diff --git a/.gitignore b/.gitignore index 0417611..30008f5 100644 --- a/.gitignore +++ b/.gitignore @@ -48,7 +48,7 @@ node_modules/ # Untuk dependensi frontend di masa depan .idea/ .DS_Store # Untuk macOS Thumbs.db # Untuk Windows - +lab/ # Folder backtesting dan data mentahan # ============================================================================== # File Sementara & Backup # ============================================================================== @@ -66,4 +66,4 @@ Thumbs.db # Untuk Windows # Simpan mereka di dalam folder 'data/'. Jika ada file CSV lain # (seperti laporan hasil) yang ingin diabaikan, sebutkan secara spesifik. # Contoh: -# reports/*.csv \ No newline at end of file +# reports/*.csv diff --git a/app.py b/app.py index fe9b056..b8c649e 100644 --- a/app.py +++ b/app.py @@ -1,57 +1,60 @@ -# app.py - FIXED VERSION +# app.py - FINAL VERSION import os -from flask import Flask, render_template -from flask import send_from_directory -from dotenv import load_dotenv -from core.bots.trading_bot import TradingBot -from core.db.queries import get_db_connection, load_bots_from_db -from core.utils.mt5 import initialize_mt5 -from core.bots.controller import load_all_bots import logging +from logging.handlers import RotatingFileHandler +from flask import Flask, render_template, send_from_directory +from dotenv import load_dotenv -# Load environment variables +# Import modul inti yang diperlukan saat startup +from core.utils.mt5 import initialize_mt5 +from core.bots.controller import ambil_semua_bot + +# --- Konfigurasi Awal --- +# Muat environment variables dari file .env load_dotenv() -# Setup logging -logging.basicConfig( - level=logging.INFO, - format='%(asctime)s - %(name)s - %(levelname)s - %(message)s' -) -logger = logging.getLogger(__name__) +# Siapkan sistem logging +log_dir = os.path.join(os.path.dirname(__file__), 'logs') +os.makedirs(log_dir, exist_ok=True) +log_file = os.path.join(log_dir, 'app.log') -# === INIT APP === +file_handler = RotatingFileHandler(log_file, maxBytes=1024 * 1024 * 5, backupCount=5) +file_handler.setLevel(logging.INFO) +file_handler.setFormatter(logging.Formatter('%(asctime)s - %(name)s - %(levelname)s - %(message)s')) + +logger = logging.getLogger(__name__) +logger.setLevel(logging.INFO) +logger.addHandler(file_handler) + +# --- Inisialisasi Aplikasi Flask --- app = Flask(__name__) app.config['SECRET_KEY'] = os.getenv('SECRET_KEY', 'your-secret-key-here') -# === REGISTER BLUEPRINTS === -from core.routes.api_dashboard import api_dashboard -from core.routes.api_chart import api_chart -from core.routes.api_bots import api_bots -from core.routes.api_profile import api_profile -from core.routes.api_indicators import api_indicators -from core.routes.api_bots_analysis import api_bots_analysis -from core.routes.api_bots_fundamentals import api_bots_fundamentals -from core.routes.api_portfolio import api_portfolio -from core.routes.api_history import api_history -from core.routes.api_notifications import api_notifications -from core.routes.api_stocks import api_stocks -from core.routes.api_forex import api_forex -from core.routes.api_crypto import api_crypto -from core.routes.api_analysis import api_analysis -from core.routes.api_fundamentals import api_fundamentals +# --- Registrasi Blueprints --- +# Impor blueprints setelah 'app' dibuat untuk menghindari circular import +from core.routes.api_dashboard import api_dashboard # noqa: E402 +from core.routes.api_chart import api_chart # noqa: E402 +from core.routes.api_bots import api_bots # noqa: E402 +from core.routes.api_profile import api_profile # noqa: E402 +from core.routes.api_portfolio import api_portfolio # noqa: E402 +from core.routes.api_history import api_history # noqa: E402 +from core.routes.api_notifications import api_notifications # noqa: E402 +from core.routes.api_stocks import api_stocks # noqa: E402 +from core.routes.api_forex import api_forex # noqa: E402 +from core.routes.api_crypto import api_crypto # noqa: E402 +from core.routes.api_fundamentals import api_fundamentals # noqa: E402 -# Register blueprints +# Buat daftar semua blueprints untuk registrasi yang lebih rapi blueprints = [ - api_dashboard, api_chart, api_bots, api_profile, api_indicators, - api_bots_analysis, api_bots_fundamentals, api_portfolio, api_history, - api_notifications, api_stocks, api_forex, api_crypto, api_analysis, - api_fundamentals + api_dashboard, api_chart, api_bots, api_profile, api_portfolio, api_history, + api_notifications, api_stocks, api_forex, api_crypto, api_fundamentals ] +# Daftarkan setiap blueprint ke aplikasi for blueprint in blueprints: app.register_blueprint(blueprint) -# === ROUTES === +# --- Rute Halaman (Views) --- @app.route('/') def dashboard(): return render_template('index.html') @@ -64,6 +67,7 @@ def bots_page(): def bot_detail_page(bot_id): return render_template('bot_detail.html') +# ... (rute-rute halaman lainnya tetap sama) ... @app.route('/portfolio') def portfolio_page(): return render_template('portfolio.html') @@ -84,55 +88,68 @@ def profile_page(): def notifications_page(): return render_template('notifications.html') -# === ERROR HANDLERS === +@app.route('/cryptocurrency') +def crypto_page(): + return render_template('cryptocurrency.html') + +@app.route('/stocks') +def stocks_page(): + return render_template('stocks.html') + +@app.route('/forex') +def forex_page(): + return render_template('forex.html') + +# --- Error Handlers & Rute Lain-lain --- @app.errorhandler(404) def not_found_error(error): return render_template('404.html'), 404 @app.errorhandler(500) def internal_error(error): - logger.error(f"Internal error: {error}") + # Mencatat error ke log untuk debugging + logger.error(f"Internal Server Error: {error}", exc_info=True) return render_template('500.html'), 500 @app.route('/favicon.ico') def favicon(): return send_from_directory(os.path.join(app.root_path, 'static'), 'favicon.ico', mimetype='image/vnd.microsoft.icon') - -# === MAIN === + +# --- Titik Eksekusi Utama --- if __name__ == '__main__': - # ✅ SECURE: Load from environment variables + # Memuat kredensial MT5 dari .env dengan aman try: ACCOUNT = int(os.getenv('MT5_LOGIN')) PASSWORD = os.getenv('MT5_PASSWORD') SERVER = os.getenv('MT5_SERVER', 'MetaQuotes-Demo') - - if not ACCOUNT or not PASSWORD: - logger.error("MT5 credentials not found in .env file") + + if not all([ACCOUNT, PASSWORD, SERVER]): + logger.critical("Kredensial MT5 (LOGIN/PASSWORD/SERVER) tidak lengkap di file .env.") exit(1) - - except (ValueError, TypeError) as e: - logger.error(f"Invalid MT5 credentials in .env: {e}") + + except (ValueError, TypeError): + logger.critical("Kredensial MT5_LOGIN harus berupa angka di file .env.") exit(1) - # Initialize MT5 + # Inisialisasi koneksi ke MetaTrader 5 if not initialize_mt5(ACCOUNT, PASSWORD, SERVER): - logger.error("❌ Failed to connect to MT5") + logger.critical("GAGAL terhubung ke MetaTrader 5. Pastikan kredensial benar dan terminal berjalan.") exit(1) else: - logger.info("✅ MT5 connected successfully") - - # Load all bots + logger.info("Berhasil terhubung ke MetaTrader 5.") + + # Muat semua bot yang ada di database try: - load_all_bots() - logger.info("✅ All bots loaded successfully") + ambil_semua_bot() + logger.info("Semua bot dari database berhasil dimuat.") except Exception as e: - logger.error(f"Error loading bots: {e}") - - # Start Flask app + logger.error(f"Terjadi kesalahan saat memuat bot: {e}", exc_info=True) + + # Jalankan aplikasi Flask app.run( debug=os.getenv('FLASK_DEBUG', 'False').lower() == 'true', host=os.getenv('FLASK_HOST', '127.0.0.1'), port=int(os.getenv('FLASK_PORT', 5000)), - use_reloader=False - ) \ No newline at end of file + use_reloader=False # Penting: False untuk mencegah eksekusi ganda pada background thread + ) diff --git a/core/ai/ollama_client.py b/core/ai/ollama_client.py index f103f89..ab5d066 100644 --- a/core/ai/ollama_client.py +++ b/core/ai/ollama_client.py @@ -2,7 +2,7 @@ import ollama -def ask_ollama(prompt, model="llama3"): +def ask_ollama(prompt, model="qwen2.5-coder:1.5b"): try: response = ollama.chat( model=model, diff --git a/core/bot_logic.py b/core/bot_logic.py deleted file mode 100644 index b578393..0000000 --- a/core/bot_logic.py +++ /dev/null @@ -1,154 +0,0 @@ -#bot_logic.py - -import time -import threading -import sqlite3 -from datetime import datetime -import pandas as pd -import pandas_ta as ta -import MetaTrader5 as mt5 -from api import data_fetcher - -from .helpers import parse_decimal, initialize_mt5, place_trade, close_trade - - -class TradingBot: - def __init__(self, bot_id, name, market, status='Dijeda', lot_size=0.01, sl_pips=100, tp_pips=200, timeframe='H1', strategy='MA_CROSSOVER', check_interval_seconds=60): - self.bot_id = bot_id - self.name = name - self.market = market - self.status = status - self.lot_size = lot_size - self.sl_pips = sl_pips - self.tp_pips = tp_pips - self.timeframe = timeframe - self.strategy = strategy - self.check_interval = check_interval_seconds - self.mt5_timeframe_map = { - "M1": mt5.TIMEFRAME_M1, "M5": mt5.TIMEFRAME_M5, - "M15": mt5.TIMEFRAME_M15, "M30": mt5.TIMEFRAME_M30, - "H1": mt5.TIMEFRAME_H1, "H4": mt5.TIMEFRAME_H4, - "D1": mt5.TIMEFRAME_D1, "W1": mt5.TIMEFRAME_W1, - "MN1": mt5.TIMEFRAME_MN1 - } - self.mt5_timeframe = self.mt5_timeframe_map.get(self.timeframe, mt5.TIMEFRAME_H1) - self._thread = None - self._stop_event = threading.Event() - - def _log_action(self, action, details): - print(f"LOGGING: Bot {self.bot_id} - {action} - {details}") - try: - with sqlite3.connect('bots.db') as conn: - cursor = conn.cursor() - cursor.execute('INSERT INTO trade_history (bot_id, action, details) VALUES (?, ?, ?)', (self.bot_id, action, details)) - if action.startswith("POSISI") or action.startswith("GAGAL") or action.startswith("AUTO"): - notif_message = f"Bot '{self.name}' - {details}" - cursor.execute('INSERT INTO notifications (bot_id, message) VALUES (?, ?)', (self.bot_id, notif_message)) - conn.commit() - except Exception as e: - print(f"Gagal mencatat aksi ke DB: {e}") - - def _get_open_position(self, symbol: str): - positions = mt5.positions_get(symbol=symbol) - if positions: - for p in positions: - if p.magic == self.bot_id: - return p - return None - - def _check_position_auto_close(self, symbol): - pos = self._get_open_position(symbol) - if not pos: - return - duration = datetime.now() - datetime.fromtimestamp(pos.time) - if duration.total_seconds() > 7200: - if close_trade(pos): - self._log_action("AUTO-CUT BY TIME", f"Posisi ditutup setelah {duration}") - elif pos.profit >= 100: - if close_trade(pos): - self._log_action("AUTO-CLOSE PROFIT", f"Profit = {pos.profit:.2f}") - elif pos.profit <= -50: - if close_trade(pos): - self._log_action("AUTO-CLOSE LOSS", f"Loss = {pos.profit:.2f}") - - def _analyze(self): - print("Menjalankan MA Crossover...") - symbol = self.market.replace('/', '') - df = data_fetcher.get_rates_from_mt5(symbol, self.mt5_timeframe, 100) - if df is None or len(df) < 50: - return - - df['SMA_fast'] = ta.sma(df['close'], length=20) - df['SMA_slow'] = ta.sma(df['close'], length=50) - last, prev = df.iloc[-1], df.iloc[-2] - - if pd.isna(last['SMA_fast']) or pd.isna(last['SMA_slow']): - return - - pos = self._get_open_position(symbol) - if prev['SMA_fast'] <= prev['SMA_slow'] and last['SMA_fast'] > last['SMA_slow']: - if pos and pos.type == mt5.ORDER_TYPE_SELL: - close_trade(pos) - self._log_action("CLOSE SELL", "Tutup posisi jual karena sinyal BELI (MA)") - if not pos or pos.type == mt5.ORDER_TYPE_SELL: - self._log_action("SINYAL BELI (MA)", "Cross up terdeteksi") - place_trade(symbol, mt5.ORDER_TYPE_BUY, self.lot_size, self.sl_pips, self.tp_pips, self.bot_id) - elif prev['SMA_fast'] >= prev['SMA_slow'] and last['SMA_fast'] < last['SMA_slow']: - if pos and pos.type == mt5.ORDER_TYPE_BUY: - close_trade(pos) - self._log_action("CLOSE BUY", "Tutup posisi beli karena sinyal JUAL (MA)") - if not pos or pos.type == mt5.ORDER_TYPE_BUY: - self._log_action("SINYAL JUAL (MA)", "Cross down terdeteksi") - place_trade(symbol, mt5.ORDER_TYPE_SELL, self.lot_size, self.sl_pips, self.tp_pips, self.bot_id) - - def _analyze(self): - print("Menjalankan RSI Breakout...") - symbol = self.market.replace('/', '') - df = data_fetcher.get_rates_from_mt5(symbol, self.mt5_timeframe, 100) - if df is None or len(df) < 20: - return - df['RSI'] = ta.rsi(df['close'], length=14) - last, prev = df.iloc[-1], df.iloc[-2] - - if pd.isna(last['RSI']) or pd.isna(prev['RSI']): - return - - pos = self._get_open_position(symbol) - if not pos: - if prev['RSI'] < 30 and last['RSI'] > 30: - self._log_action("SINYAL BELI (RSI)", f"Breakout RSI naik: {last['RSI']:.2f}") - place_trade(symbol, mt5.ORDER_TYPE_BUY, self.lot_size, self.sl_pips, self.tp_pips, self.bot_id) - elif prev['RSI'] > 70 and last['RSI'] < 70: - self._log_action("SINYAL JUAL (RSI)", f"Breakout RSI turun: {last['RSI']:.2f}") - place_trade(symbol, mt5.ORDER_TYPE_SELL, self.lot_size, self.sl_pips, self.tp_pips, self.bot_id) - - def _run_logic(self): - symbol = self.market.replace('/', '') - self._log_action("INFO", f"Bot memulai untuk {self.market} dengan strategi {self.strategy}") - try: - while self.status == 'Aktif' and not self._stop_event.is_set(): - if self.strategy == 'MA_CROSSOVER': - self._analyze() - elif self.strategy == 'RSI_BREAKOUT': - self._analyze() - self._check_position_auto_close(symbol) - time.sleep(self.check_interval) - except Exception as e: - self._log_action("ERROR", str(e)) - finally: - self._log_action("INFO", "Bot dihentikan.") - - def start(self): - if self.status != 'Aktif' and (self._thread is None or not self._thread.is_alive()): - self.status = 'Aktif' - self._stop_event.clear() - self._thread = threading.Thread(target=self._run_logic, daemon=True) - self._thread.start() - - def stop(self): - if self.status == 'Aktif': - self.status = 'Dijeda' - self._stop_event.set() - if self._thread and self._thread.is_alive(): - self._thread.join(timeout=2) - self._thread = None diff --git a/core/bots/__init__.py b/core/bots/__init__.py index 70042d8..56278eb 100644 --- a/core/bots/__init__.py +++ b/core/bots/__init__.py @@ -1,2 +1 @@ -# Init untuk modul bot trading -from .manager import start_bot, stop_bot, get_bot_status +# Init untuk modul bot trading \ No newline at end of file diff --git a/core/bots/base_bot.py b/core/bots/base_bot.py deleted file mode 100644 index 18555d2..0000000 --- a/core/bots/base_bot.py +++ /dev/null @@ -1,7 +0,0 @@ -class BaseStrategy: - def __init__(self, bot): - self.bot = bot # bot instance yang punya atribut: market, lot_size, dst. - - def analyze(self): - """Override this method in your custom strategy""" - raise NotImplementedError("analyze() harus diimplementasikan di strategi turunan.") diff --git a/core/bots/controller.py b/core/bots/controller.py index a8caea4..14479fb 100644 --- a/core/bots/controller.py +++ b/core/bots/controller.py @@ -1,51 +1,111 @@ # core/bots/controller.py -from core.bots.trading_bot import TradingBot -from core.db.queries import ambil_semua_bot -import threading -# Dictionary untuk menyimpan semua bot aktif +import logging +from core.db import queries +from .trading_bot import TradingBot + +logger = logging.getLogger(__name__) + +# Dictionary untuk menyimpan instance thread bot yang aktif +# Key: bot_id (int), Value: TradingBot instance active_bots = {} -def load_all_bots(): - bots = ambil_semua_bot() - for bot_data in bots: - bot_data['bot_id'] = bot_data.pop('id') # GANTI id → bot_id - bot = TradingBot(**bot_data) - active_bots[bot.bot_id] = bot - if bot.status == 'Aktif': - bot.start() +def ambil_semua_bot(): + """ + Mengambil semua bot dari database saat aplikasi pertama kali dimulai. + Tidak memulai thread, hanya memuat konfigurasi. + """ + try: + all_bots_data = queries.get_all_bots() + logger.info(f"Memuat {len(all_bots_data)} bot dari database.") + # Anda bisa menambahkan logika untuk memulai bot yang statusnya 'Aktif' di sini jika perlu + except Exception as e: + logger.error(f"Gagal memuat bot dari database saat startup: {e}", exc_info=True) -def get_active_bot(bot_id): - return active_bots.get(int(bot_id)) +def mulai_bot(bot_id: int): + """Memulai thread untuk bot yang dipilih.""" + if bot_id in active_bots and active_bots[bot_id].is_alive(): + return True, f"Bot {bot_id} sudah berjalan." + + bot_data = queries.get_bot_by_id(bot_id) + if not bot_data: + return False, f"Bot dengan ID {bot_id} tidak ditemukan." + + try: + bot_thread = TradingBot( + id=bot_data['id'], name=bot_data['name'], market=bot_data['market'], + lot_size=bot_data['lot_size'], sl_pips=bot_data['sl_pips'], + tp_pips=bot_data['tp_pips'], timeframe=bot_data['timeframe'], + check_interval=bot_data['check_interval_seconds'], strategy=bot_data['strategy'] + ) + bot_thread.start() + active_bots[bot_id] = bot_thread + queries.update_bot_status(bot_id, 'Aktif') + logger.info(f"Bot {bot_id} ({bot_data['name']}) berhasil dimulai.") + return True, f"Bot {bot_data['name']} berhasil dimulai." + except Exception as e: + logger.error(f"Gagal memulai bot {bot_id}: {e}", exc_info=True) + queries.update_bot_status(bot_id, 'Error') + return False, f"Gagal memulai bot: {e}" + +def stop_bot(bot_id: int): + """Menghentikan thread bot yang sedang berjalan.""" + if bot_id in active_bots and active_bots[bot_id].is_alive(): + bot_thread = active_bots[bot_id] + bot_thread.stop() + bot_thread.join(timeout=10) # Tunggu thread berhenti + del active_bots[bot_id] + queries.update_bot_status(bot_id, 'Dijeda') + logger.info(f"Bot {bot_id} berhasil dihentikan.") + return True, f"Bot {bot_thread.name} berhasil dihentikan." -def start_bot(bot_id): + # Jika bot tidak ada di memori tapi statusnya 'Aktif' di DB (state tidak konsisten) + queries.update_bot_status(bot_id, 'Dijeda') + return True, f"Bot {bot_id} dihentikan (state tidak konsisten telah diperbaiki)." + +def perbarui_bot(bot_id: int, data: dict): + """Memperbarui konfigurasi bot di database.""" + bot_instance = active_bots.get(bot_id) + if bot_instance and bot_instance.is_alive(): + logger.info(f"Menghentikan bot {bot_id} sementara untuk pembaruan.") + stop_bot(bot_id) + + # --- PERBAIKAN DI SINI --- + # Ganti nama kunci 'check_interval_seconds' dari frontend + # menjadi 'interval' yang sesuai dengan kolom database. + if 'check_interval_seconds' in data: + data['interval'] = data.pop('check_interval_seconds') + # --- AKHIR PERBAIKAN --- + + try: + success = queries.update_bot(bot_id=bot_id, **data) + if success: + logger.info(f"Konfigurasi bot {bot_id} berhasil diperbarui di database.") + return True, "Bot berhasil diperbarui." + else: + return False, "Gagal memperbarui bot di database." + except Exception as e: + logger.error(f"Error saat memperbarui bot {bot_id} di DB: {e}", exc_info=True) + return False, str(e) + +def hapus_bot(bot_id: int): + """Menghentikan dan menghapus bot.""" + stop_bot(bot_id) # Pastikan thread berhenti sebelum dihapus + return queries.delete_bot(bot_id) + +def add_new_bot_to_controller(bot_id: int): + """Menambahkan bot baru dan langsung memulainya jika statusnya 'Aktif'.""" + bot_data = queries.get_bot_by_id(bot_id) + if bot_data and bot_data.get('status') == 'Aktif': + mulai_bot(bot_id) + +def get_bot_instance_by_id(bot_id: int): + """Mengembalikan instance thread bot yang aktif.""" + return active_bots.get(bot_id) + +def get_bot_analysis_data(bot_id: int): + """Mengambil data analisis terakhir dari instance bot.""" bot = active_bots.get(bot_id) - if bot and bot.status != 'Aktif': - bot.start() - -def stop_bot(bot_id): - bot = active_bots.get(bot_id) - if bot and bot.status == 'Aktif': - bot.stop() - -def get_bot_status(bot_id): - bot = active_bots.get(bot_id) - if bot: - return bot.status - return "Tidak ditemukan" - -def restart_all_bots(): - for bot in active_bots.values(): - if bot.status == 'Aktif': - bot.stop() - bot.start() - -def reload_all_bots(): - """ - Hentikan semua bot, hapus dictionary, - lalu load ulang dari database. - """ - for bot in active_bots.values(): - bot.stop() - active_bots.clear() - load_all_bots() + if bot and hasattr(bot, 'last_analysis'): + return bot.last_analysis + return None \ No newline at end of file diff --git a/core/bots/ma_crossover.py b/core/bots/ma_crossover.py index 3085ef3..37371ac 100644 --- a/core/bots/ma_crossover.py +++ b/core/bots/ma_crossover.py @@ -1,6 +1,5 @@ import pandas_ta as ta from core.bots.base_bot import BaseStrategy -import MetaTrader5 as mt5 class MACrossoverStrategy(BaseStrategy): def analyze(self): diff --git a/core/bots/manager.py b/core/bots/manager.py deleted file mode 100644 index 7966e33..0000000 --- a/core/bots/manager.py +++ /dev/null @@ -1,34 +0,0 @@ -# core/bots/manager.py - -from core.bots.trading_bot import TradingBot -from core.db.queries import load_bots_from_db - -active_bots = {} - -def start_bot(bot_id): - bot = active_bots.get(bot_id) - if bot and bot.status != "Aktif": - bot.start() - print(f"[MANAGER] Bot #{bot_id} dimulai.") - -def stop_bot(bot_id): - bot = active_bots.get(bot_id) - if bot and bot.status == "Aktif": - bot.stop() - print(f"[MANAGER] Bot #{bot_id} dihentikan.") - -def get_bot_status(bot_id): - bot = active_bots.get(bot_id) - return bot.status if bot else "Tidak Ditemukan" - -def get_active_bot(bot_id): - return active_bots.get(bot_id) - -def load_all_bots(): - bots_data = load_bots_from_db() - for bot_data in bots_data: - bot = TradingBot(**bot_data) - active_bots[bot.bot_id] = bot - if bot.status == "Aktif": - bot.start() - print(f"[MANAGER] Total bot dimuat: {len(active_bots)}") diff --git a/core/bots/pulse_sync_manual.py b/core/bots/pulse_sync_manual.py index eaad154..ed95940 100644 --- a/core/bots/pulse_sync_manual.py +++ b/core/bots/pulse_sync_manual.py @@ -5,7 +5,7 @@ import MetaTrader5 as mt5 class PulseSyncStrategy(BaseStrategy): def analyze(self): - symbol = self.bot.market.replace('/', '') + self.bot.market.replace('/', '') df_d1 = self.bot.fetch_data(mt5.TIMEFRAME_D1, 200) df_h1 = self.bot.fetch_data(mt5.TIMEFRAME_H1, 100) diff --git a/core/bots/rsi_breakout.py b/core/bots/rsi_breakout.py index ea3f610..59df1c1 100644 --- a/core/bots/rsi_breakout.py +++ b/core/bots/rsi_breakout.py @@ -1,6 +1,5 @@ import pandas_ta as ta from core.bots.base_bot import BaseStrategy -import MetaTrader5 as mt5 class RSIBreakoutStrategy(BaseStrategy): def analyze(self): diff --git a/core/bots/trading_bot.py b/core/bots/trading_bot.py index 52125c9..1fb3607 100644 --- a/core/bots/trading_bot.py +++ b/core/bots/trading_bot.py @@ -1,197 +1,144 @@ -# core/bots/trading_bot.py - FIXED VERSION -import time -import threading -import sqlite3 -import logging -from datetime import datetime -import MetaTrader5 as mt5 -from core.db.models import log_trade_action -from core.mt5.trade import place_trade, close_trade -from core.strategies.ma_crossover import analyze as analyze_ma -from core.strategies.rsi_breakout import analyze as analyze_rsi -from core.strategies.pulse_sync import analyze as analyze_pulse -from core.strategies.mercy_edge import analyze as analyze_mercy -from core.data.fetch import get_rates +# core/bots/trading_bot.py - VERSI GABUNGAN FINAL + +import threading +import time +import logging +import MetaTrader5 as mt5 +from core.strategies.strategy_map import STRATEGY_MAP +from core.mt5.trade import place_trade, close_trade +from core.utils.mt5 import TIMEFRAME_MAP # <-- Impor dari lokasi terpusat -# Setup logging -logging.basicConfig(level=logging.INFO) logger = logging.getLogger(__name__) -class TradingBot: - def __init__(self, bot_id, name, market, status='Dijeda', lot_size=0.01, - sl_pips=100, tp_pips=200, timeframe='H1', strategy='MA_CROSSOVER', - check_interval_seconds=60): - self.bot_id = bot_id + +class TradingBot(threading.Thread): + def __init__(self, id, name, market, lot_size, sl_pips, tp_pips, timeframe, check_interval, strategy, status='Dijeda'): + super().__init__() + self.id = id self.name = name self.market = market - self.status = status self.lot_size = lot_size self.sl_pips = sl_pips self.tp_pips = tp_pips self.timeframe = timeframe - self.strategy = strategy - self.check_interval = check_interval_seconds - self._thread = None + self.check_interval = check_interval + self.strategy_name = strategy + self.market_for_mt5 = self.market.replace('/', '') # Versi simbol yang bersih untuk MT5 + self.status = status + + self.last_analysis = {} self._stop_event = threading.Event() - self.tf_map = { - "M1": mt5.TIMEFRAME_M1, "M5": mt5.TIMEFRAME_M5, - "M15": mt5.TIMEFRAME_M15, "H1": mt5.TIMEFRAME_H1, - "H4": mt5.TIMEFRAME_H4, "D1": mt5.TIMEFRAME_D1, - "W1": mt5.TIMEFRAME_W1, "MN1": mt5.TIMEFRAME_MN1 - } + self.strategy_instance = None + # Gunakan map yang diimpor untuk menjaga konsistensi + self.tf_map = TIMEFRAME_MAP + + def run(self): + """Metode utama yang dijalankan oleh thread, kini dengan eksekusi trade.""" + self.status = 'Aktif' + self.log_activity('START', f"Bot '{self.name}' dimulai dengan strategi {self.strategy_name}.") # <-- Menggunakan log_activity - def _get_open_position(self, symbol): - """Get open position for this bot's magic number""" try: - positions = mt5.positions_get(symbol=symbol) - if positions: - for p in positions: - if p.magic == self.bot_id: - return p - return None + strategy_class = STRATEGY_MAP.get(self.strategy_name) + if not strategy_class: + raise ValueError(f"Strategi '{self.strategy_name}' tidak ditemukan.") + + # --- PERBAIKAN: Inisialisasi kelas strategi dengan benar --- + self.strategy_instance = strategy_class(bot_instance=self) + except Exception as e: - logger.error(f"Error getting positions: {e}") - return None + self.log_activity('ERROR', f"Inisialisasi Gagal: {e}") + self.status = 'Error' + return - def _auto_close(self, pos): - """Auto close position based on rules""" - try: - duration = datetime.now() - datetime.fromtimestamp(pos.time) - - # Rule 1: Close after 2 hours - if duration.total_seconds() > 7200: - if close_trade(pos): - log_trade_action(self.bot_id, "AUTO-CUT", f"Duration > 2h: {duration}") - return True - - # Rule 2: Take profit at +$100 - elif pos.profit >= 100: - if close_trade(pos): - log_trade_action(self.bot_id, "AUTO-TP", f"Profit: {pos.profit:.2f}") - return True - - # Rule 3: Stop loss at -$50 - elif pos.profit <= -50: - if close_trade(pos): - log_trade_action(self.bot_id, "AUTO-SL", f"Loss: {pos.profit:.2f}") - return True - - return False - - except Exception as e: - logger.error(f"Error in auto_close: {e}") - return False - - def _execute_strategy(self): - """Execute trading strategy - FIXED VERSION""" - try: - symbol = self.market.replace('/', '') - tf = self.tf_map.get(self.timeframe, mt5.TIMEFRAME_H1) - pos = self._get_open_position(symbol) - - # Get market data - df = get_rates(symbol, tf, 100) - if df is None or df.empty: - logger.warning(f"No data available for {symbol}") - return - - # ✅ FIXED: Call correct strategy functions - signal = 'HOLD' - + while not self._stop_event.is_set(): try: - if self.strategy == 'MA_CROSSOVER': - signal = analyze_ma(df) - elif self.strategy == 'RSI_BREAKOUT': - signal = analyze_rsi(df) - elif self.strategy == 'PULSE_SYNC': - signal = analyze_pulse(df) - elif self.strategy == 'MERCY_EDGE': - signal = analyze_mercy(self) - else: - logger.warning(f"Unknown strategy: {self.strategy}") - return - - except Exception as e: - logger.error(f"Strategy analysis error: {e}") - return + if not mt5.symbol_select(self.market_for_mt5, True): + self.log_activity('WARNING', f"Gagal mengaktifkan simbol {self.market} (di MT5: {self.market_for_mt5}). Pastikan simbol ada di Market Watch.") + time.sleep(self.check_interval) + continue - # Execute trades based on signal - self._handle_trade_signal(signal, symbol, pos) - - # Auto close check - if pos: - self._auto_close(pos) - - except Exception as e: - logger.error(f"Error in execute_strategy: {e}") - log_trade_action(self.bot_id, "ERROR", str(e)) + symbol_info = mt5.symbol_info(self.market_for_mt5) + if not symbol_info: + self.log_activity('WARNING', f"Tidak dapat mengambil info untuk simbol {self.market} (di MT5: {self.market_for_mt5}).") + time.sleep(self.check_interval) + continue - def _handle_trade_signal(self, signal, symbol, pos): - """Handle trade signals""" - try: - if signal == 'BUY': - # Close opposite position first - if pos and pos.type == mt5.ORDER_TYPE_SELL: - if close_trade(pos): - log_trade_action(self.bot_id, "CLOSE SELL", "Switch to BUY") - pos = None - - # Open new BUY if no position - if not pos: - if place_trade(symbol, mt5.ORDER_TYPE_BUY, self.lot_size, - self.sl_pips, self.tp_pips, self.bot_id): - log_trade_action(self.bot_id, "OPEN BUY", f"Strategy: {self.strategy}") - - elif signal == 'SELL': - # Close opposite position first - if pos and pos.type == mt5.ORDER_TYPE_BUY: - if close_trade(pos): - log_trade_action(self.bot_id, "CLOSE BUY", "Switch to SELL") - pos = None - - # Open new SELL if no position - if not pos: - if place_trade(symbol, mt5.ORDER_TYPE_SELL, self.lot_size, - self.sl_pips, self.tp_pips, self.bot_id): - log_trade_action(self.bot_id, "OPEN SELL", f"Strategy: {self.strategy}") - else: - logger.info(f"[{self.name}] No signal. HOLD...") - - except Exception as e: - logger.error(f"Error handling trade signal: {e}") + # --- PERBAIKAN: Panggil metode analyze dari objek strategi --- + # Metode analyze tidak lagi memerlukan argumen + self.last_analysis = self.strategy_instance.analyze() + logger.info(f"Bot {self.id} [{self.strategy_name}] - Last Analysis: {self.last_analysis}") + signal = self.last_analysis.get("signal", "HOLD") + + current_position = self._get_open_position() + + self._handle_trade_signal(signal, current_position) - def _run_logic(self): - """Main bot loop""" - log_trade_action(self.bot_id, "START", f"Bot {self.name} started with {self.strategy}") - logger.info(f"Bot {self.name} started with strategy {self.strategy}") - - try: - while self.status == 'Aktif' and not self._stop_event.is_set(): - self._execute_strategy() time.sleep(self.check_interval) - - except Exception as e: - logger.error(f"Bot {self.name} error: {e}") - log_trade_action(self.bot_id, "ERROR", str(e)) - finally: - log_trade_action(self.bot_id, "STOP", "Bot stopped") - logger.info(f"Bot {self.name} stopped") + except Exception as e: + self.log_activity('ERROR', f"Error pada loop utama: {e}", exc_info=True) + time.sleep(self.check_interval * 2) - def start(self): - """Start the trading bot""" - if self.status != 'Aktif' and (self._thread is None or not self._thread.is_alive()): - self.status = 'Aktif' - self._stop_event.clear() - self._thread = threading.Thread(target=self._run_logic, daemon=True) - self._thread.start() - logger.info(f"Bot {self.name} started successfully") + self.status = 'Dijeda' + self.log_activity('STOP', f"Bot '{self.name}' dihentikan.") def stop(self): - """Stop the trading bot""" - if self.status == 'Aktif': - self.status = 'Dijeda' - self._stop_event.set() - if self._thread and self._thread.is_alive(): - self._thread.join(timeout=5) # Increased timeout - self._thread = None - logger.info(f"Bot {self.name} stopped successfully") \ No newline at end of file + """Mengirim sinyal berhenti ke thread.""" + self._stop_event.set() + + def is_stopped(self): + """Memeriksa apakah thread sudah diberi sinyal berhenti.""" + return self._stop_event.is_set() + + def log_activity(self, action, details, exc_info=False): + """Mencatat aktivitas bot ke database dan file log.""" + try: + from core.db.queries import add_history_log + add_history_log(self.id, action, details) + log_message = f"Bot {self.id} [{action}]: {details}" + if exc_info: + logger.error(log_message, exc_info=True) + else: + logger.info(log_message) + except Exception as e: + logger.error(f"Gagal mencatat riwayat untuk bot {self.id}: {e}") + + def _get_open_position(self): + """Mendapatkan posisi terbuka untuk bot ini berdasarkan magic number (ID bot).""" + try: + positions = mt5.positions_get(symbol=self.market_for_mt5) + if positions: + for pos in positions: + if pos.magic == self.id: + return pos + return None + except Exception as e: + self.log_activity('ERROR', f"Gagal mendapatkan posisi terbuka: {e}", exc_info=True) + return None + + def _handle_trade_signal(self, signal, position): + """Menangani sinyal trading: membuka, menutup, atau tidak melakukan apa-apa.""" + # Logika untuk sinyal BUY + if signal == 'BUY': + # Jika ada posisi SELL, tutup dulu + if position and position.type == mt5.ORDER_TYPE_SELL: + self.log_activity('CLOSE SELL', "Menutup posisi JUAL untuk membuka posisi BELI.") + close_trade(position) + position = None # Reset posisi setelah ditutup + + # Jika tidak ada posisi, buka posisi BUY baru + if not position: + self.log_activity('OPEN BUY', "Membuka posisi BELI berdasarkan sinyal.") + place_trade(self.market_for_mt5, mt5.ORDER_TYPE_BUY, self.lot_size, self.sl_pips, self.tp_pips, self.id) + + # Logika untuk sinyal SELL + elif signal == 'SELL': + # Jika ada posisi BUY, tutup dulu + if position and position.type == mt5.ORDER_TYPE_BUY: + self.log_activity('CLOSE BUY', "Menutup posisi BELI untuk membuka posisi JUAL.") + close_trade(position) + position = None # Reset posisi setelah ditutup + + # Jika tidak ada posisi, buka posisi SELL baru + if not position: + self.log_activity('OPEN SELL', "Membuka posisi JUAL berdasarkan sinyal.") + place_trade(self.market_for_mt5, mt5.ORDER_TYPE_SELL, self.lot_size, self.sl_pips, self.tp_pips, self.id) diff --git a/core/data/fetch.py b/core/data/fetch.py index 5694ab0..822eaed 100644 --- a/core/data/fetch.py +++ b/core/data/fetch.py @@ -1,8 +1,12 @@ # /core/data/fetch.py import MetaTrader5 as mt5 import pandas as pd +import logging from datetime import datetime, timedelta +# Gunakan logger yang konsisten dengan seluruh aplikasi +logger = logging.getLogger(__name__) + # ================================================= # FUNGSI-FUNGSI PENGAMBILAN DATA DARI METATRADER 5 # ================================================= @@ -17,7 +21,7 @@ def get_rates(symbol: str, timeframe: int, count: int = 100): # Periksa apakah data berhasil diambil if rates is None or len(rates) == 0: - print(f"[FETCH ERROR] Gagal mengambil data harga untuk {symbol} (Timeframe: {timeframe}). MT5 mengembalikan None atau data kosong.") + logger.warning(f"Gagal mengambil data harga untuk {symbol} (Timeframe: {timeframe}). MT5 mengembalikan None atau data kosong.") return None # Konversi ke DataFrame @@ -27,7 +31,7 @@ def get_rates(symbol: str, timeframe: int, count: int = 100): return df except Exception as e: - print(f"[FETCH CRITICAL] Terjadi error tak terduga saat get_rates untuk {symbol}: {e}") + logger.error(f"Error tak terduga saat get_rates untuk {symbol}: {e}", exc_info=True) return None def get_mt5_account_info(): @@ -38,10 +42,10 @@ def get_mt5_account_info(): if info: return info._asdict() else: - print(f"[FETCH ERROR] Gagal mengambil info akun. MT5 mengembalikan None. Error: {mt5.last_error()}") + logger.error(f"Gagal mengambil info akun. MT5 mengembalikan None. Error: {mt5.last_error()}") return None except Exception as e: - print(f"[FETCH CRITICAL] Terjadi error tak terduga saat get_mt5_account_info: {e}") + logger.error(f"Error tak terduga saat get_mt5_account_info: {e}", exc_info=True) return None def get_todays_profit(): @@ -58,7 +62,7 @@ def get_todays_profit(): # Gunakan generator expression untuk efisiensi return sum(d.profit for d in deals if d.entry == 1) except Exception as e: - print(f"[FETCH CRITICAL] Terjadi error tak terduga saat get_todays_profit: {e}") + logger.error(f"Error tak terduga saat get_todays_profit: {e}", exc_info=True) return 0.0 def get_trade_history_from_mt5(days_history: int = 30): @@ -70,7 +74,7 @@ def get_trade_history_from_mt5(days_history: int = 30): deals = mt5.history_deals_get(from_date, to_date) if deals is None: - print("[FETCH ERROR] Gagal mengambil histori deals dari MT5.") + logger.warning("Gagal mengambil histori deals dari MT5. MT5 mengembalikan None.") return [] # Proses data hanya jika ada deals yang ditemukan @@ -83,7 +87,7 @@ def get_trade_history_from_mt5(days_history: int = 30): return [] except Exception as e: - print(f"[FETCH CRITICAL] Terjadi error tak terduga saat get_trade_history: {e}") + logger.error(f"Error tak terduga saat get_trade_history: {e}", exc_info=True) return [] def get_open_positions_from_mt5(): @@ -106,5 +110,5 @@ def get_open_positions_from_mt5(): for pos in positions ] except Exception as e: - print(f"[FETCH CRITICAL] Terjadi error tak terduga saat get_open_positions: {e}") + logger.error(f"Error tak terduga saat get_open_positions: {e}", exc_info=True) return [] \ No newline at end of file diff --git a/core/db/__init__.py b/core/db/__init__.py index b864909..917d2b1 100644 --- a/core/db/__init__.py +++ b/core/db/__init__.py @@ -1,2 +1 @@ -# Handler DB SQLite -from .database import get_connection +# Handler DB SQLite \ No newline at end of file diff --git a/core/db/connection.py b/core/db/connection.py index 2a4e7d5..b5d7af3 100644 --- a/core/db/connection.py +++ b/core/db/connection.py @@ -1,45 +1,24 @@ -# core/db/connection.py +# core/db/connection.py - VERSI FINAL import sqlite3 import os -DB_PATH = os.getenv("DB_PATH", "bots.db") +# Menentukan path absolut ke file database +# Ini memastikan DB ditemukan dari mana pun skrip dijalankan +BASE_DIR = os.path.dirname(os.path.abspath(__file__)) +DB_PATH = os.path.join(BASE_DIR, '..', '..', 'bots.db') -def get_connection(): +def get_db_connection(): + """ + Membuat dan mengembalikan koneksi ke database SQLite. + Fungsi ini adalah satu-satunya sumber koneksi database untuk seluruh aplikasi. + """ try: - conn = sqlite3.connect(DB_PATH) - conn.row_factory = sqlite3.Row # biar hasilnya bisa dipanggil pakai nama kolom + # check_same_thread=False diperlukan untuk aplikasi multi-threaded seperti Flask + conn = sqlite3.connect(DB_PATH, check_same_thread=False) + # 'row_factory' membuat hasil query bisa diakses seperti dictionary + conn.row_factory = sqlite3.Row return conn except sqlite3.Error as e: - print(f"[DB] Gagal koneksi ke database: {e}") + print(f"FATAL: Gagal koneksi ke database di {DB_PATH}: {e}") return None - -def fetch_all(query, params=()): - conn = get_connection() - if not conn: - return [] - try: - cur = conn.cursor() - cur.execute(query, params) - results = cur.fetchall() - return [dict(row) for row in results] - except sqlite3.Error as e: - print(f"[DB] Error saat fetch_all: {e}") - return [] - finally: - conn.close() - -def execute_query(query, params=()): - conn = get_connection() - if not conn: - return False - try: - cur = conn.cursor() - cur.execute(query, params) - conn.commit() - return True - except sqlite3.Error as e: - print(f"[DB] Error saat execute_query: {e}") - return False - finally: - conn.close() diff --git a/core/db/database.py b/core/db/database.py deleted file mode 100644 index ef6fb83..0000000 --- a/core/db/database.py +++ /dev/null @@ -1,68 +0,0 @@ -# core/db/database.py - -import sqlite3 -from werkzeug.security import generate_password_hash - -def get_connection(): - return sqlite3.connect('bots.db') - -def init_db(): - conn = get_connection() - cursor = conn.cursor() - - cursor.execute(''' - CREATE TABLE IF NOT EXISTS bots ( - id INTEGER PRIMARY KEY AUTOINCREMENT, - name TEXT NOT NULL, - market TEXT NOT NULL, - status TEXT NOT NULL, - lot_size REAL DEFAULT 0.01, - sl_pips INTEGER DEFAULT 100, - tp_pips INTEGER DEFAULT 200, - timeframe TEXT DEFAULT 'H1', - check_interval_seconds INTEGER DEFAULT 60, - strategy TEXT DEFAULT 'MA_CROSSOVER' - ) - ''') - - cursor.execute(''' - CREATE TABLE IF NOT EXISTS trade_history ( - id INTEGER PRIMARY KEY AUTOINCREMENT, - bot_id INTEGER, action TEXT, details TEXT, - timestamp DATETIME DEFAULT CURRENT_TIMESTAMP, - FOREIGN KEY (bot_id) REFERENCES bots (id) - ) - ''') - - cursor.execute(''' - CREATE TABLE IF NOT EXISTS notifications ( - id INTEGER PRIMARY KEY AUTOINCREMENT, - bot_id INTEGER, message TEXT, is_read INTEGER DEFAULT 0, - timestamp DATETIME DEFAULT CURRENT_TIMESTAMP, - FOREIGN KEY (bot_id) REFERENCES bots (id) - ) - ''') - - cursor.execute(''' - CREATE TABLE IF NOT EXISTS users ( - id INTEGER PRIMARY KEY AUTOINCREMENT, - name TEXT NOT NULL, email TEXT NOT NULL UNIQUE, - password_hash TEXT NOT NULL, join_date DATE DEFAULT CURRENT_TIMESTAMP - ) - ''') - - # Add default user - cursor.execute("SELECT id FROM users WHERE id = 1") - if cursor.fetchone() is None: - cursor.execute( - 'INSERT INTO users (id, name, email, password_hash) VALUES (?, ?, ?, ?)', - (1, 'Reynov Christian', 'contact@chrisnov.com', generate_password_hash('password123')) - ) - - conn.commit() - conn.close() - -# Untuk bisa dijalankan langsung -if __name__ == '__main__': - init_db() - print("Database berhasil dibuat / diperbarui!") diff --git a/core/db/queries.py b/core/db/queries.py index 20f5b10..76f4a39 100644 --- a/core/db/queries.py +++ b/core/db/queries.py @@ -1,81 +1,103 @@ -# core/db/queries.py +# core/db/queries.py - VERSI PERBAIKAN LENGKAP +import logging import sqlite3 +from .connection import get_db_connection -def get_db_connection(): - conn = sqlite3.connect('bots.db') - conn.row_factory = sqlite3.Row - return conn +logger = logging.getLogger(__name__) -def load_bots_from_db(): - conn = get_db_connection() - cursor = conn.cursor() - cursor.execute("SELECT * FROM bots") - rows = cursor.fetchall() - conn.close() - return [dict(row) for row in rows] - -def tambah_bot(name, market, lot_size, sl_pips, tp_pips, timeframe, interval, strategy): - conn = sqlite3.connect('bots.db') - cursor = conn.cursor() - cursor.execute(''' - INSERT INTO bots (name, market, status, lot_size, sl_pips, tp_pips, timeframe, check_interval_seconds, strategy) - VALUES (?, ?, ?, ?, ?, ?, ?, ?, ?) - ''', (name, market, 'Dijeda', lot_size, sl_pips, tp_pips, timeframe, interval, strategy)) - conn.commit() - conn.close() - -def ambil_semua_bot(): - conn = sqlite3.connect('bots.db') - conn.row_factory = sqlite3.Row - cursor = conn.cursor() - cursor.execute('SELECT * FROM bots') - bots = cursor.fetchall() - conn.close() - return [dict(bot) for bot in bots] +def get_all_bots(): + """Mengambil semua data bot dari database.""" + try: + with get_db_connection() as conn: + bots = conn.execute('SELECT * FROM bots ORDER BY id DESC').fetchall() + return [dict(row) for row in bots] + except sqlite3.Error as e: + logger.error(f"Database error saat mengambil semua bot: {e}") + return [] def get_bot_by_id(bot_id): - conn = sqlite3.connect('bots.db') - conn.row_factory = sqlite3.Row - cursor = conn.cursor() - cursor.execute("SELECT * FROM bots WHERE id = ?", (bot_id,)) - row = cursor.fetchone() - conn.close() - return dict(row) if row else None + """Mengambil satu data bot berdasarkan ID-nya.""" + try: + with get_db_connection() as conn: + bot = conn.execute('SELECT * FROM bots WHERE id = ?', (bot_id,)).fetchone() + return dict(bot) if bot else None + except sqlite3.Error as e: + logger.error(f"Database error saat mengambil bot {bot_id}: {e}") + return None + +def add_bot(name, market, lot_size, sl_pips, tp_pips, timeframe, interval, strategy): + """Menambahkan bot baru ke database.""" + try: + with get_db_connection() as conn: + cursor = conn.cursor() + cursor.execute(''' + INSERT INTO bots (name, market, lot_size, sl_pips, tp_pips, timeframe, check_interval_seconds, strategy, status) + VALUES (?, ?, ?, ?, ?, ?, ?, ?, 'Dijeda') + ''', (name, market, lot_size, sl_pips, tp_pips, timeframe, interval, strategy)) + conn.commit() + return cursor.lastrowid + except sqlite3.Error as e: + logger.error(f"Gagal menambah bot ke DB: {e}", exc_info=True) + return None def update_bot(bot_id, name, market, lot_size, sl_pips, tp_pips, timeframe, interval, strategy): - conn = sqlite3.connect('bots.db') - cursor = conn.cursor() - cursor.execute(''' - UPDATE bots SET name=?, market=?, lot_size=?, sl_pips=?, tp_pips=?, timeframe=?, check_interval_seconds=?, strategy=? - WHERE id=? - ''', (name, market, lot_size, sl_pips, tp_pips, timeframe, interval, strategy, bot_id)) - conn.commit() - conn.close() + """Memperbarui data bot yang sudah ada di database.""" + try: + with get_db_connection() as conn: + conn.execute(''' + UPDATE bots SET + name = ?, market = ?, lot_size = ?, sl_pips = ?, tp_pips = ?, + timeframe = ?, check_interval_seconds = ?, strategy = ? + WHERE id = ? + ''', (name, market, lot_size, sl_pips, tp_pips, timeframe, interval, strategy, bot_id)) + conn.commit() + return True + except sqlite3.Error as e: + logger.error(f"Gagal memperbarui bot {bot_id} di DB: {e}", exc_info=True) + return False -def hapus_bot(bot_id): - conn = sqlite3.connect('bots.db') - cursor = conn.cursor() - cursor.execute('DELETE FROM bots WHERE id=?', (bot_id,)) - conn.commit() - conn.close() +def delete_bot(bot_id): + """Menghapus bot dari database berdasarkan ID.""" + try: + with get_db_connection() as conn: + conn.execute('DELETE FROM bots WHERE id = ?', (bot_id,)) + conn.commit() + return True + except sqlite3.Error as e: + logger.error(f"Gagal menghapus bot {bot_id} dari DB: {e}", exc_info=True) + return False -def tambah_history(bot_id, action, details): - conn = sqlite3.connect('bots.db') - cursor = conn.cursor() - cursor.execute(''' - INSERT INTO trade_history (bot_id, action, details) - VALUES (?, ?, ?) - ''', (bot_id, action, details)) - conn.commit() - conn.close() +def update_bot_status(bot_id, status): + """Memperbarui status bot (Aktif/Dijeda) di database.""" + try: + with get_db_connection() as conn: + conn.execute('UPDATE bots SET status = ? WHERE id = ?', (status, bot_id)) + conn.commit() + except sqlite3.Error as e: + logger.error(f"Gagal update status bot {bot_id}: {e}") -def tambah_notifikasi(bot_id, message): - conn = sqlite3.connect('bots.db') - cursor = conn.cursor() - cursor.execute(''' - INSERT INTO notifications (bot_id, message) - VALUES (?, ?) - ''', (bot_id, message)) - conn.commit() - conn.close() +def add_history_log(bot_id, action, details): + """Menambahkan log aktivitas/riwayat untuk bot tertentu.""" + try: + with get_db_connection() as conn: + conn.execute( + 'INSERT INTO trade_history (bot_id, action, details) VALUES (?, ?, ?)', + (bot_id, action, details) + ) + conn.commit() + except sqlite3.Error as e: + logger.error(f"Gagal mencatat riwayat untuk bot {bot_id}: {e}") + +def get_history_by_bot_id(bot_id): + """Mengambil semua riwayat dari satu bot berdasarkan ID.""" + try: + with get_db_connection() as conn: + history = conn.execute( + 'SELECT * FROM trade_history WHERE bot_id = ? ORDER BY timestamp DESC', + (bot_id,) + ).fetchall() + return [dict(row) for row in history] + except sqlite3.Error as e: + logger.error(f"Database error saat mengambil riwayat bot {bot_id}: {e}") + return [] \ No newline at end of file diff --git a/core/helpers.py b/core/helpers.py index e0eddb7..194f2ed 100644 --- a/core/helpers.py +++ b/core/helpers.py @@ -3,14 +3,12 @@ import locale locale.setlocale(locale.LC_NUMERIC, 'C') - def parse_decimal(val): try: return float(str(val).replace(',', '.')) except Exception: return 0.0 - def initialize_mt5(account, password, server): if not mt5.initialize(): print("Gagal inisialisasi MT5:", mt5.last_error()) @@ -22,7 +20,6 @@ def initialize_mt5(account, password, server): print(f"Berhasil login ke akun MT5: {account} di server {server}") return True - def place_trade(symbol, trade_type, lot, sl_pips, tp_pips, magic_number): info = mt5.symbol_info(symbol) if info is None: @@ -53,7 +50,6 @@ def place_trade(symbol, trade_type, lot, sl_pips, tp_pips, magic_number): print(f"Order dikirim! Ticket: {result.order}") return result - def close_trade(position): price = mt5.symbol_info_tick(position.symbol).bid if position.type == mt5.ORDER_TYPE_BUY else mt5.symbol_info_tick(position.symbol).ask close_request = { diff --git a/core/routes/__init__.py b/core/routes/__init__.py index b56991b..e69de29 100644 --- a/core/routes/__init__.py +++ b/core/routes/__init__.py @@ -1,15 +0,0 @@ -from .api_profile import api_profile -from .api_dashboard import api_dashboard -from .api_chart import api_chart -from .api_bots import api_bots -from .api_indicators import api_indicators -from .api_bots_analysis import api_bots_analysis -from .api_bots_fundamentals import api_bots_fundamentals -from .api_portfolio import api_portfolio -from .api_history import api_history -from .api_notifications import api_notifications -from .api_stocks import api_stocks -from .api_forex import api_forex -from .api_crypto import api_crypto -from .api_analysis import api_analysis -from .api_fundamentals import api_fundamentals diff --git a/core/routes/api_analysis.py b/core/routes/api_analysis.py deleted file mode 100644 index 2ef264a..0000000 --- a/core/routes/api_analysis.py +++ /dev/null @@ -1,53 +0,0 @@ -# core/routes/api_analysis.py -from flask import Blueprint, jsonify, request -from core.bots.controller import get_active_bot -from core.strategies.ma_crossover import analyze -from core.strategies.rsi_breakout import analyze -from core.strategies.pulse_sync import analyze -from core.strategies.mercy_edge import analyze - -api_analysis = Blueprint("api_analysis", __name__) - -@api_analysis.route("/api/bots//analysis") -def get_bot_analysis(bot_id): - bot = get_active_bot(bot_id) - if not bot: - return jsonify({'error': 'Bot tidak ditemukan di memori'}), 404 - - - tf = bot.tf_map.get(bot.timeframe) - - result = { - "price": None, - "signal": "-", - "strategy": bot.strategy, - "explanation": "", - "extra": {} - } - - try: - # Ambil analisis berdasarkan strategi - if bot.strategy == "MA_CROSSOVER": - df = bot.fetch_data(tf, 100) - analysis = analyze(df) - elif bot.strategy == "RSI_BREAKOUT": - df = bot.fetch_data(tf, 100) - analysis = analyze(df) - elif bot.strategy == "PULSE_SYNC": - df = bot.fetch_data(tf, 100) - analysis = analyze(df) - elif bot.strategy == "MERCY_EDGE": - analysis = analyze(bot) - else: - analysis = None - - if analysis: - result["price"] = float(analysis.get("price", 0)) - result["signal"] = analysis.get("signal", "-") - result["explanation"] = analysis.get("explanation", "") - result["extra"] = {k: v for k, v in analysis.items() if k not in ["price", "signal", "explanation"]} - - return jsonify(result) - - except Exception as e: - return jsonify({"error": str(e)}) diff --git a/core/routes/api_bots.py b/core/routes/api_bots.py index e66cb94..a412483 100644 --- a/core/routes/api_bots.py +++ b/core/routes/api_bots.py @@ -1,157 +1,134 @@ -# core/routes/api_bots.py +# core/routes/api_bots.py - VERSI PERBAIKAN LENGKAP -from flask import Blueprint, request, jsonify -from core.db.queries import get_db_connection -from core.bots.trading_bot import TradingBot -from core.bots.controller import active_bots -from core.utils.validation import validate_bot_params -import sqlite3 +import logging +from flask import Blueprint, jsonify, request +import pandas_ta as ta +import MetaTrader5 as mt5 +from core.bots import controller +from core.db import queries +from core.data.fetch import get_rates +from core.utils.mt5 import TIMEFRAME_MAP +from core.strategies.strategy_map import STRATEGY_MAP api_bots = Blueprint('api_bots', __name__) +logger = logging.getLogger(__name__) + +@api_bots.route('/api/strategies', methods=['GET']) +def get_strategies_route(): + try: + strategies = [] + for key, strategy_class in STRATEGY_MAP.items(): + strategies.append({ + 'id': key, + 'name': getattr(strategy_class, 'name', key.replace('_', ' ').title()), + 'description': getattr(strategy_class, 'description', 'No description available.') + }) + return jsonify(strategies) + except Exception as e: + logger.error(f"Gagal memuat daftar strategi: {e}", exc_info=True) + return jsonify({"error": "Gagal memuat daftar strategi"}), 500 @api_bots.route('/api/bots', methods=['GET']) -def get_bots(): - conn = get_db_connection() - bots = conn.execute('SELECT * FROM bots').fetchall() - conn.close() - return jsonify([dict(bot) for bot in bots]) +def get_bots_route(): + """Mengambil semua bot.""" + bots = queries.get_all_bots() + # Perkaya data bot dengan nama strategi yang mudah dibaca + for bot in bots: + strategy_key = bot.get('strategy') + strategy_class = STRATEGY_MAP.get(strategy_key) + if strategy_class: + bot['strategy_name'] = getattr(strategy_class, 'name', strategy_key) + else: + bot['strategy_name'] = strategy_key # Fallback jika tidak ditemukan + return jsonify(bots) @api_bots.route('/api/bots/', methods=['GET']) -def get_bot(bot_id): - conn = get_db_connection() - bot = conn.execute('SELECT * FROM bots WHERE id = ?', (bot_id,)).fetchone() - conn.close() - if not bot: - return jsonify({'error': 'Bot tidak ditemukan'}), 404 - return jsonify(dict(bot)) +def get_single_bot_route(bot_id): + """Mengambil detail satu bot.""" + bot = queries.get_bot_by_id(bot_id) + return jsonify(bot) if bot else (jsonify({"error": "Bot tidak ditemukan"}), 404) @api_bots.route('/api/bots', methods=['POST']) -def create_bot(): - data = request.json - errors = validate_bot_params(data) - if errors: - return jsonify({'error': errors}), 400 - - bot_name = data['name'] - bot_market = data['market'] - lot_size = data.get('lot_size', 0.01) - sl_pips = data.get('sl_pips', 100) - tp_pips = data.get('tp_pips', 200) - timeframe = data.get('timeframe', 'H1') - check_interval = data.get('check_interval_seconds', 60) - strategy = data.get('strategy', 'MA_CROSSOVER') - - try: - conn = get_db_connection() - cursor = conn.cursor() - cursor.execute( - 'INSERT INTO bots (name, market, status, lot_size, sl_pips, tp_pips, timeframe, check_interval_seconds, strategy) VALUES (?, ?, ?, ?, ?, ?, ?, ?, ?)', - (bot_name, bot_market, 'Dijeda', lot_size, sl_pips, tp_pips, timeframe, check_interval, strategy) - ) - bot_id = cursor.lastrowid - cursor.execute( - 'INSERT INTO trade_history (bot_id, action, details) VALUES (?, ?, ?)', - (bot_id, 'Dibuat', f"Bot '{bot_name}' ({strategy}) untuk pasar '{bot_market}' telah dibuat.") - ) - conn.commit() - conn.close() - - new_bot = TradingBot(bot_id=bot_id, name=bot_name, market=bot_market, - status='Dijeda', lot_size=float(lot_size), - sl_pips=int(sl_pips), tp_pips=int(tp_pips), - timeframe=timeframe, check_interval_seconds=int(check_interval), - strategy=strategy) - active_bots[bot_id] = new_bot - - return jsonify({'message': 'Bot berhasil dibuat', 'bot_id': bot_id}), 201 - except Exception as e: - return jsonify({'error': str(e)}), 500 - -@api_bots.route('/api/bots//start', methods=['POST']) -def start_bot(bot_id): - bot = active_bots.get(bot_id) - if bot: - bot.start() - conn = get_db_connection() - conn.execute( - 'INSERT INTO trade_history (bot_id, action, details) VALUES (?, ?, ?)', - (bot_id, 'Mulai', 'Bot diaktifkan oleh pengguna.') - ) - conn.execute('UPDATE bots SET status = ? WHERE id = ?', ('Aktif', bot_id)) - conn.commit() - conn.close() - return jsonify({'message': f'Bot {bot.name} dimulai.'}) - return jsonify({'error': 'Bot tidak ditemukan'}), 404 - -@api_bots.route('/api/bots//stop', methods=['POST']) -def stop_bot(bot_id): - bot = active_bots.get(bot_id) - if bot: - bot.stop() - conn = get_db_connection() - conn.execute( - 'INSERT INTO trade_history (bot_id, action, details) VALUES (?, ?, ?)', - (bot_id, 'Berhenti', 'Bot dijeda oleh pengguna.') - ) - conn.execute('UPDATE bots SET status = ? WHERE id = ?', ('Dijeda', bot_id)) - conn.commit() - conn.close() - return jsonify({'message': f'Bot {bot.name} dihentikan.'}) - return jsonify({'error': 'Bot tidak ditemukan'}), 404 +def add_bot_route(): + """Membuat bot baru.""" + data = request.get_json() + new_bot_id = queries.add_bot( + name=data.get('name'), market=data.get('market'), lot_size=data.get('lot_size'), + sl_pips=data.get('sl_pips'), tp_pips=data.get('tp_pips'), timeframe=data.get('timeframe'), + interval=data.get('check_interval_seconds'), strategy=data.get('strategy') + ) + if new_bot_id: + controller.add_new_bot_to_controller(new_bot_id) + return jsonify({"message": "Bot berhasil dibuat", "bot_id": new_bot_id}), 201 + return jsonify({"error": "Gagal menyimpan bot"}), 500 @api_bots.route('/api/bots/', methods=['PUT']) -def update_bot(bot_id): - bot = active_bots.get(bot_id) - if not bot: - return jsonify({'error': 'Bot tidak ditemukan'}), 404 +def update_bot_route(bot_id): + """Memperbarui pengaturan bot.""" + bot_data = request.get_json() + + bot_instance = controller.get_bot_instance_by_id(bot_id) + bot_was_running = bot_instance and bot_instance.status == 'Aktif' - data = request.json - errors = validate_bot_params(data) - if errors: - return jsonify({'error': errors}), 400 - - try: - conn = get_db_connection() - details = f"Pengaturan diubah: Nama='{data['name']}', Strategi='{data['strategy']}', Pasar='{data['market']}', Lot={data['lot_size']}, SL={data['sl_pips']}, TP={data['tp_pips']}, TF='{data['timeframe']}'" - conn.execute( - 'INSERT INTO trade_history (bot_id, action, details) VALUES (?, ?, ?)', - (bot_id, 'Edit', details) - ) - conn.execute( - '''UPDATE bots SET name = ?, market = ?, lot_size = ?, sl_pips = ?, tp_pips = ?, timeframe = ?, check_interval_seconds = ?, strategy = ? - WHERE id = ?''', - (data['name'], data['market'], data['lot_size'], data['sl_pips'], data['tp_pips'], - data['timeframe'], data['check_interval_seconds'], data['strategy'], bot_id) - ) - conn.commit() - conn.close() - except Exception as e: - return jsonify({'error': f'Gagal memperbarui bot: {str(e)}'}), 500 - - bot.name = data['name'] - bot.market = data['market'] - bot.lot_size = float(data['lot_size']) - bot.sl_pips = int(data['sl_pips']) - bot.tp_pips = int(data['tp_pips']) - bot.timeframe = data['timeframe'] - bot.check_interval = int(data['check_interval_seconds']) - bot.strategy = data['strategy'] - - return jsonify({'message': f'Bot {bot.name} berhasil diperbarui.'}) + success, result = controller.perbarui_bot(bot_id, bot_data) + + if success: + if bot_was_running: + controller.mulai_bot(bot_id) + return jsonify({"message": "Bot berhasil diperbarui."}), 200 + + return jsonify({"error": result or "Gagal memperbarui bot"}), 500 @api_bots.route('/api/bots/', methods=['DELETE']) -def delete_bot(bot_id): - bot = active_bots.get(bot_id) - if not bot: - return jsonify({'error': 'Bot tidak ditemukan'}), 404 +def delete_bot_route(bot_id): + """Menghapus bot.""" + if controller.hapus_bot(bot_id): + return jsonify({"message": "Bot berhasil dihapus."}), 200 + else: + return jsonify({"error": "Gagal menghapus bot dari database"}), 500 - bot.stop() - del active_bots[bot_id] +@api_bots.route('/api/bots//start', methods=['POST']) +def start_bot_route(bot_id): + """Memulai bot.""" + success, message = controller.mulai_bot(bot_id) + return jsonify({'message': message}) if success else (jsonify({'error': message}), 500) - conn = get_db_connection() - conn.execute('DELETE FROM trade_history WHERE bot_id = ?', (bot_id,)) - conn.execute('DELETE FROM bots WHERE id = ?', (bot_id,)) - conn.commit() - conn.close() +@api_bots.route('/api/bots//stop', methods=['POST']) +def stop_bot_route(bot_id): + """Menghentikan bot.""" + success, message = controller.stop_bot(bot_id) + return jsonify({'message': message}) if success else (jsonify({'error': message}), 500) - return jsonify({'message': 'Bot dan riwayatnya berhasil dihapus.'}) +@api_bots.route('/api/bots//analysis', methods=['GET']) +def get_analysis_route(bot_id): + """Mendapatkan data analisis terakhir.""" + data = controller.get_bot_analysis_data(bot_id) + return jsonify(data if data else {"signal": "Data belum tersedia"}) + +@api_bots.route('/api/bots//history', methods=['GET']) +def get_bot_history_route(bot_id): + """Mengembalikan riwayat aktivitas untuk bot.""" + history = queries.get_history_by_bot_id(bot_id) + return jsonify(history) + +@api_bots.route('/api/rsi_data', methods=['GET']) +def get_rsi_data_route(): + """Menyediakan data RSI untuk grafik di dashboard.""" + symbol = request.args.get('symbol', 'EURUSD', type=str) + timeframe_str = request.args.get('timeframe', 'H1', type=str) + + timeframe = TIMEFRAME_MAP.get(timeframe_str, mt5.TIMEFRAME_H1) + + df = get_rates(symbol, timeframe, 100) + + if df is None or df.empty: + return jsonify({"error": f"Tidak dapat mengambil data untuk {symbol}"}), 404 + + df['rsi'] = ta.rsi(df['close'], length=14) + df.dropna(inplace=True) + + chart_data = { + 'timestamps': [dt.strftime('%H:%M') for dt in df['time'].tail(50)], + 'rsi_values': list(df['rsi'].tail(50)) + } + return jsonify(chart_data) \ No newline at end of file diff --git a/core/routes/api_bots_analysis.py b/core/routes/api_bots_analysis.py deleted file mode 100644 index ee228ce..0000000 --- a/core/routes/api_bots_analysis.py +++ /dev/null @@ -1,109 +0,0 @@ -# core/routes/api_bots_analysis.py - -from flask import Blueprint, jsonify -from core.bots.manager import active_bots -from core.data.fetch import get_rates as get_rates_from_mt5 -import pandas_ta as ta -import MetaTrader5 as mt5 -import pandas as pd - -api_bots_analysis = Blueprint('api_bots_analysis', __name__) - -@api_bots_analysis.route('/api/bots//analysis') -def get_bot_analysis(bot_id): - bot_obj = active_bots.get(bot_id) - if not bot_obj: - return jsonify({'error': 'Objek bot tidak ditemukan di memori'}), 404 - - strategy = bot_obj.strategy - symbol = bot_obj.market.replace('/', '') - response_data = {} - - try: - # --- LOGIKA DINAMIS BERDASARKAN STRATEGI --- - - if strategy == 'MA_CROSSOVER': - df = get_rates_from_mt5(symbol, bot_obj.mt5_timeframe, 52) - if df is None or len(df) < 51: return jsonify({'error': 'Data tidak cukup'}), 400 - - df["ma_fast"] = ta.sma(df["close"], length=20) - df["ma_slow"] = ta.sma(df["close"], length=50) - df.dropna(inplace=True) - if df.empty: return jsonify({'error': 'Indikator belum matang'}), 400 - - last = df.iloc[-1] - signal = "BULLISH (Beli)" if last['ma_fast'] > last['ma_slow'] else "BEARISH (Jual)" - - response_data = { - "price": last['close'], - "ma_fast": last['ma_fast'], - "ma_slow": last['ma_slow'], - "signal": signal - } - - elif strategy == 'RSI_BREAKOUT': - df = get_rates_from_mt5(symbol, bot_obj.mt5_timeframe, 15) - if df is None or len(df) < 15: return jsonify({'error': 'Data tidak cukup'}), 400 - - df["rsi"] = ta.rsi(df["close"], length=14) - df.dropna(inplace=True) - if df.empty: return jsonify({'error': 'Indikator belum matang'}), 400 - - last = df.iloc[-1] - signal = "NETRAL" - if last['rsi'] > 70: signal = "OVERBOUGHT (Jual)" - elif last['rsi'] < 30: signal = "OVERSOLD (Beli)" - - response_data = { - "price": last['close'], - "rsi": last['rsi'], - "signal": signal - } - - elif strategy in ['MERCY_EDGE', 'FULL_MERCY']: - df_d1 = get_rates_from_mt5(symbol, mt5.TIMEFRAME_D1, 200) - df_h1 = get_rates_from_mt5(symbol, bot_obj.mt5_timeframe, 100) - if df_d1 is None or df_h1 is None or len(df_d1) < 50 or len(df_h1) < 30: - return jsonify({'error': 'Data tidak cukup'}), 400 - - df_d1.ta.macd(append=True) - df_h1.ta.macd(append=True) - df_h1.ta.stoch(append=True) - df_d1.dropna(inplace=True) - df_h1.dropna(inplace=True) - if df_d1.empty or df_h1.empty: return jsonify({'error': 'Indikator belum matang'}), 400 - - last_d1 = df_d1.iloc[-1] - last_h1 = df_h1.iloc[-1] - - signal = "TAHAN" - if last_d1['MACDh_12_26_9'] > 0 and last_h1['MACDh_12_26_9'] > 0: signal = "BULLISH (Beli)" - elif last_d1['MACDh_12_26_9'] < 0 and last_h1['MACDh_12_26_9'] < 0: signal = "BEARISH (Jual)" - - # ** PERBAIKAN KUNCI DI SINI: Samakan nama kunci dengan yang diharapkan JavaScript ** - response_data = { - "price": last_h1['close'], - "D1_MACDh": last_d1['MACDh_12_26_9'], - "H1_MACDh": last_h1['MACDh_12_26_9'], - "H1_STOCHk": last_h1['STOCHk_14_3_3'], - "H1_STOCHd": last_h1['STOCHd_14_3_3'], - "signal": signal - } - - else: - last_price_df = get_rates_from_mt5(symbol, bot_obj.mt5_timeframe, 1) - if last_price_df is not None and not last_price_df.empty: - response_data = { - "price": last_price_df.iloc[-1]['close'], - "signal": "TAHAN", - "info": f"UI Analisis untuk strategi '{strategy}' belum diimplementasikan." - } - else: - return jsonify({'error': 'Gagal mengambil harga terakhir'}), 400 - - return jsonify(response_data) - - except Exception as e: - print(f"CRITICAL ERROR in get_bot_analysis for bot {bot_id} ({strategy}): {e}") - # Kirim error 500 yang jelas jika terjadi crash - return jsonify({'error': 'Terjadi kesalahan internal di server saat melakukan analisis.'}), 500 \ No newline at end of file diff --git a/core/routes/api_bots_fundamentals.py b/core/routes/api_bots_fundamentals.py index 5fd72fc..cb8570f 100644 --- a/core/routes/api_bots_fundamentals.py +++ b/core/routes/api_bots_fundamentals.py @@ -1,25 +1,10 @@ -# core/routes/api_bots_fundamentals.py - -from flask import Blueprint, jsonify -from core.db.queries import get_bot_by_id +from flask import Blueprint +# Initialize blueprint api_bots_fundamentals = Blueprint('api_bots_fundamentals', __name__) -@api_bots_fundamentals.route('/api/bots//fundamentals') -def get_bot_fundamentals(bot_id): - bot = get_bot_by_id(bot_id) - if not bot: - return jsonify({'error': 'Bot tidak ditemukan'}), 404 - - # Hanya untuk saham - if '/' in bot['market']: - return jsonify({}) # Kosong untuk forex/crypto - - symbol = bot['market'] - recommendations = get_recommendation_trends(symbol) - profile = get_company_profile(symbol) - - return jsonify({ - 'recommendations': recommendations, - 'profile': profile - }) +# Define routes here +@api_bots_fundamentals.route('/fundamental-data') +def get_fundamental_data(): + # Sample route - implement actual functionality as needed + return {'status': 'success', 'data': 'Fundamental data placeholder'} diff --git a/core/routes/api_chart.py b/core/routes/api_chart.py index 85336fc..385593f 100644 --- a/core/routes/api_chart.py +++ b/core/routes/api_chart.py @@ -11,11 +11,11 @@ def api_chart_data(): symbol = request.args.get('symbol', 'EURUSD') df = get_rates_from_mt5(symbol, mt5.TIMEFRAME_H1, 100) - if df is None: + if df is None or df.empty: return jsonify({"error": "Gagal mengambil data grafik"}), 500 chart_data = { - "labels": df['time'].dt.strftime('%H:%M').tolist(), + "labels": df.index.strftime('%H:%M').tolist(), "data": df['close'].tolist() } return jsonify(chart_data) diff --git a/core/routes/api_crypto.py b/core/routes/api_crypto.py index eca9c35..f11a834 100644 --- a/core/routes/api_crypto.py +++ b/core/routes/api_crypto.py @@ -1,11 +1,39 @@ -# core/routes/api_crypto.py - from flask import Blueprint, jsonify -from core.utils.external import get_crypto_data_from_cmc +# Initialize blueprint api_crypto = Blueprint('api_crypto', __name__) -@api_crypto.route('/api/cryptos') -def get_cryptos(): - cryptos = get_crypto_data_from_cmc() - return jsonify(cryptos) +# Sample data for initial load +SAMPLE_CRYPTO_DATA = [ + { + 'name': 'Bitcoin', + 'symbol': 'BTC', + 'price': 'Rp 1.234,567,890.00', + 'change': '+2.34%', + 'market_cap': 'Rp 2.345,678,901,234.00' + }, + { + 'name': 'Ethereum', + 'symbol': 'ETH', + 'price': 'Rp 123,456,789.00', + 'change': '-1.23%', + 'market_cap': 'Rp 1.234,567,890,123.00' + } +] + +@api_crypto.route('/api/crypto') +def get_crypto_data(): + """Get cryptocurrency market data""" + try: + # Try to get real data from CMC + from core.utils.external import get_crypto_data_from_cmc + real_data = get_crypto_data_from_cmc() + + if real_data and len(real_data) > 0: + return jsonify(real_data) + + # Fallback to sample data if API fails + return jsonify(SAMPLE_CRYPTO_DATA) + except Exception as e: + # Return error response + return jsonify({'error': str(e)}), 500 diff --git a/core/routes/api_forex.py b/core/routes/api_forex.py index 79838b9..a77ea1a 100644 --- a/core/routes/api_forex.py +++ b/core/routes/api_forex.py @@ -2,6 +2,7 @@ from flask import Blueprint, jsonify from core.utils.symbols import get_forex_symbols +from core.utils.external import get_mt5_symbol_profile api_forex = Blueprint('api_forex', __name__) @@ -11,3 +12,15 @@ def get_forex_data(): if forex_symbols: return jsonify({s['name']: s for s in forex_symbols}) return jsonify({}) + +@api_forex.route('/api/forex//profile') +def get_forex_profile(symbol): + profile = get_mt5_symbol_profile(symbol) + if profile: + return jsonify(profile) + return jsonify({"error": "Could not fetch symbol profile from MT5"}), 404 +def get_forex_data(): + forex_symbols = get_forex_symbols() + if forex_symbols: + return jsonify({s['name']: s for s in forex_symbols}) + return jsonify({}) diff --git a/core/routes/api_fundamentals.py b/core/routes/api_fundamentals.py index e7f7bfa..f18666c 100644 --- a/core/routes/api_fundamentals.py +++ b/core/routes/api_fundamentals.py @@ -2,7 +2,7 @@ from flask import Blueprint, jsonify import sqlite3 -from core.utils.external import get_recommendation_trends, get_company_profile + api_fundamentals = Blueprint('api_fundamentals', __name__) @@ -23,7 +23,4 @@ def get_bot_fundamentals(bot_id): return jsonify({}) # Skip if not stock symbol = bot['market'] - return jsonify({ - 'recommendations': get_recommendation_trends(symbol), - 'profile': get_company_profile(symbol) - }) + return jsonify({}) diff --git a/core/routes/api_stocks.py b/core/routes/api_stocks.py index 2950329..2c520c9 100644 --- a/core/routes/api_stocks.py +++ b/core/routes/api_stocks.py @@ -1,59 +1,57 @@ # core/routes/api_stocks.py -from flask import Blueprint, jsonify, request +from flask import Blueprint, jsonify +import MetaTrader5 as mt5 # Dipertahankan untuk mt5.terminal_info() jika diperlukan from core.utils.symbols import get_stock_symbols -import MetaTrader5 as mt5 -import pandas as pd +from core.utils.external import get_mt5_symbol_profile +from core.data.fetch import get_rates # <-- Impor fungsi terpusat api_stocks = Blueprint('api_stocks', __name__) +@api_stocks.route('/api/stocks//profile') +def get_stock_profile(symbol): + profile = get_mt5_symbol_profile(symbol) + if profile: + return jsonify(profile) + return jsonify({"error": "Could not fetch symbol profile from MT5"}), 404 + @api_stocks.route('/api/stocks') def get_stocks(): - if not mt5.terminal_info(): - if not mt5.initialize(): - return jsonify({"error": "MT5 connection failed"}), 500 - stock_symbols = get_stock_symbols() result = [] for stock in stock_symbols[:20]: # Max 20 untuk UI symbol = stock['name'] - rates = mt5.copy_rates_from_pos(symbol, mt5.TIMEFRAME_M1, 0, 1) + # Gunakan fungsi dari fetch.py + df = get_rates(symbol, mt5.TIMEFRAME_M1, 2) # Ambil 2 bar untuk hitung change - if rates is not None and len(rates) > 0: - last = rates[0] - try: - result.append({ - 'symbol': symbol, - 'last_price': last['close'], - 'change': round(last['close'] - last['open'], 2), - 'time': pd.to_datetime(last['time'], unit='s').strftime('%H:%M') - }) - except Exception: - pass + if df is not None and not df.empty and len(df) > 1: + last_row = df.iloc[-1] + prev_row = df.iloc[-2] + result.append({ + 'symbol': symbol, + 'last_price': last_row['close'], + 'change': round(last_row['close'] - prev_row['close'], 2), # Perubahan dari close sebelumnya + 'time': last_row['time'].strftime('%H:%M') + }) return jsonify(result) @api_stocks.route('/api/stocks/') def get_stock_detail(symbol): - if not mt5.terminal_info(): - if not mt5.initialize(): - return jsonify({"error": "MT5 connection failed"}), 500 + # Gunakan fungsi dari fetch.py + df = get_rates(symbol, mt5.TIMEFRAME_M1, 1) - rates = mt5.copy_rates_from_pos(symbol, mt5.TIMEFRAME_M1, 0, 1) - if not rates: + if df is None or df.empty: return jsonify({"error": f"Tidak bisa mengambil data untuk {symbol}"}), 404 - last = rates[0] - try: - return jsonify({ - "symbol": symbol, - "time": pd.to_datetime(last['time'], unit='s').strftime('%Y-%m-%d %H:%M:%S'), - "open": last['open'], - "high": last['high'], - "low": last['low'], - "close": last['close'], - "volume": last['tick_volume'] - }) - except Exception: - return jsonify({"error": "Format data tidak valid"}), 500 + last = df.iloc[-1] + return jsonify({ + "symbol": symbol, + "time": last['time'].strftime('%Y-%m-%d %H:%M:%S'), + "open": last['open'], + "high": last['high'], + "low": last['low'], + "close": last['close'], + "volume": last['tick_volume'] + }) diff --git a/core/strategies/base_strategy.py b/core/strategies/base_strategy.py new file mode 100644 index 0000000..cba84cf --- /dev/null +++ b/core/strategies/base_strategy.py @@ -0,0 +1,22 @@ +# core/strategies/base_strategy.py + +class BaseStrategy: + """ + Kelas dasar abstrak untuk semua strategi trading. + Setiap strategi harus mewarisi kelas ini dan mengimplementasikan metode `analyze`. + """ + def __init__(self, bot_instance): + """ + Inisialisasi strategi dengan instance dari bot yang menjalankannya. + + Args: + bot_instance (TradingBot): Instance dari bot yang aktif. + """ + self.bot = bot_instance + + def analyze(self): + """ + Metode inti yang harus di-override oleh setiap strategi turunan. + Metode ini harus mengembalikan sebuah dictionary yang berisi hasil analisis. + """ + raise NotImplementedError("Setiap strategi harus mengimplementasikan metode `analyze()`.") \ No newline at end of file diff --git a/core/strategies/bollinger_bands.py b/core/strategies/bollinger_bands.py new file mode 100644 index 0000000..b71753f --- /dev/null +++ b/core/strategies/bollinger_bands.py @@ -0,0 +1,53 @@ +# /core/strategies/bollinger_bands.py +import MetaTrader5 as mt5 +from .base_strategy import BaseStrategy +from core.data.fetch import get_rates + +class BollingerBandsStrategy(BaseStrategy): + name = 'Bollinger Bands Reversion' + description = 'Sinyal berdasarkan harga yang menyentuh atau melintasi batas atas atau bawah Bollinger Bands (Mean Reversion).' + + def analyze(self): + """ + Menganalisis pasar menggunakan strategi Bollinger Bands® Mean Reversion. + Ideal untuk pasar ranging yang volatil seperti EURUSD. + """ + tf_const = self.bot.tf_map.get(self.bot.timeframe, mt5.TIMEFRAME_H1) + + # Butuh data yang cukup untuk BBands(20) + df = get_rates(self.bot.market_for_mt5, tf_const, 21) + + if df is None or df.empty or len(df) < 21: + return {"signal": "HOLD", "price": None, "explanation": "Data tidak cukup untuk Bollinger Bands."} + + # --- Hitung Indikator --- + df.ta.bbands(length=20, std=2.0, append=True) + df.dropna(inplace=True) + + if len(df) < 1: + return {"signal": "HOLD", "price": None, "explanation": "Indikator belum matang."} + + last = df.iloc[-1] + price = last["close"] + signal = "HOLD" + explanation = f"Harga [{price:.4f}] di dalam Bands. Tidak ada sinyal." + + # --- Logika Sinyal --- + # Sinyal Beli: Harga menyentuh atau menembus Band Bawah + if last['low'] <= last['BBL_20_2.0']: + signal = "BUY" + explanation = f"Oversold: Harga [{last['low']:.4f}] menyentuh Band Bawah [{last['BBL_20_2.0']:.4f}]" + # Sinyal Jual: Harga menyentuh atau menembus Band Atas + elif last['high'] >= last['BBU_20_2.0']: + signal = "SELL" + explanation = f"Overbought: Harga [{last['high']:.4f}] menyentuh Band Atas [{last['BBU_20_2.0']:.4f}]" + + analysis_data = { + "signal": signal, + "price": price, + "explanation": explanation, + "BB_Upper": last.get('BBU_20_2.0'), + "BB_Middle": last.get('BBM_20_2.0'), + "BB_Lower": last.get('BBL_20_2.0'), + } + return analysis_data \ No newline at end of file diff --git a/core/strategies/bollinger_squeeze.py b/core/strategies/bollinger_squeeze.py new file mode 100644 index 0000000..0748794 --- /dev/null +++ b/core/strategies/bollinger_squeeze.py @@ -0,0 +1,99 @@ +# /core/strategies/bollinger_squeeze.py +import pandas_ta as ta +import numpy as np +import MetaTrader5 as mt5 +from .base_strategy import BaseStrategy +from core.data.fetch import get_rates # <-- PERBAIKAN: Impor dari lokasi yang benar + +class BollingerSqueezeStrategy(BaseStrategy): + name = 'Bollinger Squeeze Breakout' + description = 'Mencari periode volatilitas rendah (squeeze) sebagai sinyal potensi breakout harga yang kuat.' + + def analyze(self): + """ + Menganalisis pasar menggunakan strategi Bollinger Band Squeeze. + Strategi ini menunggu periode volatilitas rendah ("squeeze") lalu + masuk saat harga breakout. + """ + tf_const = self.bot.tf_map.get(self.bot.timeframe, mt5.TIMEFRAME_H1) + + # Butuh data yang cukup untuk rolling window squeeze (120) + BBands (20) + df = get_rates(self.bot.market_for_mt5, tf_const, 150) # <-- PERBAIKAN: Gunakan fungsi yang benar + + if df is None or df.empty or len(df) < 121: + return {"signal": "HOLD", "price": None, "explanation": "Data tidak cukup untuk Bollinger Squeeze."} + + # --- Hitung Indikator --- + df.ta.bbands(length=20, std=2.0, append=True) + df['BB_WIDTH'] = df['BBU_20_2.0'] - df['BBL_20_2.0'] + + # FIX 1: Mencegah ZeroDivisionError dengan pembagian yang aman + df['BB_BANDWIDTH'] = np.where( + df['BBM_20_2.0'] != 0, + (df['BBU_20_2.0'] - df['BBL_20_2.0']) / df['BBM_20_2.0'] * 100, + 0 # Jika middle band 0, anggap bandwidth 0 + ) + + df['AVG_BANDWIDTH'] = df['BB_BANDWIDTH'].rolling(window=10).mean() + df['SQUEEZE_LEVEL'] = df['AVG_BANDWIDTH'] * 0.7 + df['SQUEEZE'] = df['BB_BANDWIDTH'] < df['SQUEEZE_LEVEL'] + df['RSI'] = ta.rsi(df['close'], length=14) + + # FIX 2: Menggunakan nama kolom volume yang benar ('tick_volume') + if 'tick_volume' in df.columns: + df['AVG_VOLUME'] = df['tick_volume'].rolling(window=10).mean() + df['VOLUME_SURGE'] = df['tick_volume'] > df['AVG_VOLUME'] * 1.5 + df['VOLUME_SURGE'] = df['VOLUME_SURGE'].astype(int) + else: + df['VOLUME_SURGE'] = 0 + + df.dropna(inplace=True) + + if len(df) < 2: + return {"signal": "HOLD", "price": None, "explanation": "Indikator belum matang."} + + last = df.iloc[-1] + prev = df.iloc[-2] + + price = last["close"] + signal = "HOLD" + explanation = "Tidak ada kondisi Squeeze & Breakout yang terdeteksi." + + # --- Logika Sinyal --- + + # Kondisi 1: Apakah candle SEBELUMNYA berada dalam kondisi "Squeeze"? + is_in_squeeze = prev['SQUEEZE'] + + if is_in_squeeze: + explanation = f"Squeeze terdeteksi (Lebar: {prev['BB_WIDTH']:.4f}). Menunggu breakout." + + # Kondisi 2: Jika ya, apakah candle SEKARANG breakout dari Bands SEBELUMNYA? + if last['close'] > prev['BBU_20_2.0'] and last['RSI'] < 70: + signal = "BUY" + explanation = f"Squeeze & Breakout NAIK! Harga [{last['close']:.2f}] > Band Atas [{prev['BBU_20_2.0']:.2f}]" + elif last['close'] < prev['BBL_20_2.0'] and last['RSI'] > 30: + signal = "SELL" + explanation = f"Squeeze & Breakout TURUN! Harga [{last['close']:.2f}] < Band Bawah [{prev['BBL_20_2.0']:.2f}]" + else: + # Kondisi 3: Post-Squeeze Momentum + if prev['BB_BANDWIDTH'] > prev['AVG_BANDWIDTH'] * 1.2: # Bands expanding + if last['close'] > prev['BBU_20_2.0'] and last['VOLUME_SURGE']: + signal = 'BUY' + explanation = f"Momentum NAIK! Harga [{last['close']:.2f}] > Band Atas [{prev['BBU_20_2.0']:.2f}] dengan volume" + elif last['close'] < prev['BBL_20_2.0'] and last['VOLUME_SURGE']: + signal = 'SELL' + explanation = f"Momentum TURUN! Harga [{last['close']:.2f}] < Band Bawah [{prev['BBL_20_2.0']:.2f}] dengan volume" + + # --- PERBAIKAN: Kembalikan semua data analisis yang relevan --- + analysis_data = { + "signal": signal, + "price": price, + "explanation": explanation, + "RSI": last.get('RSI'), + "BB_Width": last.get('BB_WIDTH'), + "BB_Bandwidth": last.get('BB_BANDWIDTH'), + "Is_Squeeze": bool(last.get('SQUEEZE', False)), # FIX: Konversi numpy.bool_ ke bool standar + "Volume_Surge": bool(last.get('VOLUME_SURGE', 0)) + } + + return analysis_data \ No newline at end of file diff --git a/core/strategies/bollinger_squeeze_test.py b/core/strategies/bollinger_squeeze_test.py new file mode 100644 index 0000000..05f27bd --- /dev/null +++ b/core/strategies/bollinger_squeeze_test.py @@ -0,0 +1,169 @@ +# core/strategies/bollinger_squeeze.py +import pandas_ta as ta + +def analyze(df): + """ + Bollinger Squeeze Strategy Analysis + + Squeeze occurs when: + 1. Bollinger Bands width is narrow (low volatility) + 2. Price is consolidating + + Breakout occurs when: + 1. Price breaks above/below Bollinger Bands + 2. After a squeeze period + """ + + if df is None or len(df) < 21: + return 'HOLD' + + try: + # Calculate Bollinger Bands + bb = ta.bbands(df['close'], length=20, std=2) + + if bb is None or bb.empty: + return 'HOLD' + + # Get latest values + latest = df.iloc[-1] + current_price = latest['close'] + + # Bollinger Band values + bb_upper = bb['BBU_20_2.0'].iloc[-1] + bb_middle = bb['BBM_20_2.0'].iloc[-1] # SMA + bb_lower = bb['BBL_20_2.0'].iloc[-1] + + # Calculate bandwidth (volatility measure) + bandwidth = (bb_upper - bb_lower) / bb_middle * 100 + + # Get historical bandwidth for comparison + bb_bandwidth = (bb['BBU_20_2.0'] - bb['BBL_20_2.0']) / bb['BBM_20_2.0'] * 100 + avg_bandwidth = bb_bandwidth.rolling(window=10).mean().iloc[-1] + + # Squeeze Detection + # Squeeze occurs when current bandwidth is significantly lower than average + squeeze_threshold = avg_bandwidth * 0.7 # 30% below average + is_squeezing = bandwidth < squeeze_threshold + + # Price position relative to bands + price_position = (current_price - bb_lower) / (bb_upper - bb_lower) + + # Momentum indicator (simple) + rsi = ta.rsi(df['close'], length=14).iloc[-1] + + # Volume analysis (if available) + volume_surge = False + if 'volume' in df.columns: + avg_volume = df['volume'].rolling(window=10).mean().iloc[-1] + current_volume = df['volume'].iloc[-1] + volume_surge = current_volume > avg_volume * 1.5 + + # === SIGNAL LOGIC === + + # 1. Breakout from Squeeze (HIGH PRIORITY) + if is_squeezing: + # During squeeze, wait for breakout + if current_price > bb_upper and rsi < 70: + return 'BUY' # Bullish breakout + elif current_price < bb_lower and rsi > 30: + return 'SELL' # Bearish breakout + else: + return 'HOLD' # Still squeezing + + # 2. Post-Squeeze Momentum + elif bandwidth > avg_bandwidth * 1.2: # Bands expanding + if price_position > 0.8 and volume_surge: # Near upper band with volume + return 'BUY' + elif price_position < 0.2 and volume_surge: # Near lower band with volume + return 'SELL' + + # 3. Mean Reversion (when not squeezing) + else: + if current_price > bb_upper and rsi > 70: + return 'SELL' # Overbought + elif current_price < bb_lower and rsi < 30: + return 'BUY' # Oversold + + return 'HOLD' + + except Exception as e: + print(f"Bollinger Squeeze Analysis Error: {e}") + return 'HOLD' + +def get_analysis_data(df): + """ + Return detailed analysis data for dashboard + """ + if df is None or len(df) < 21: + return { + 'signal': 'HOLD', + 'explanation': 'Insufficient data for Bollinger analysis', + 'indicators': {} + } + + try: + bb = ta.bbands(df['close'], length=20, std=2) + + if bb is None or bb.empty: + return { + 'signal': 'HOLD', + 'explanation': 'Unable to calculate Bollinger Bands', + 'indicators': {} + } + + # Get latest values + latest = df.iloc[-1] + current_price = latest['close'] + + bb_upper = bb['BBU_20_2.0'].iloc[-1] + bb_middle = bb['BBM_20_2.0'].iloc[-1] + bb_lower = bb['BBL_20_2.0'].iloc[-1] + + bandwidth = (bb_upper - bb_lower) / bb_middle * 100 + bb_bandwidth = (bb['BBU_20_2.0'] - bb['BBL_20_2.0']) / bb['BBM_20_2.0'] * 100 + avg_bandwidth = bb_bandwidth.rolling(window=10).mean().iloc[-1] + + is_squeezing = bandwidth < avg_bandwidth * 0.7 + price_position = (current_price - bb_lower) / (bb_upper - bb_lower) + + signal = analyze(df) + + # Generate explanation + explanation = "" + if is_squeezing: + explanation = f"🔄 SQUEEZE detected! Bandwidth: {bandwidth:.2f}% (Avg: {avg_bandwidth:.2f}%). " + if signal == 'BUY': + explanation += "Bullish breakout above upper band!" + elif signal == 'SELL': + explanation += "Bearish breakout below lower band!" + else: + explanation += "Waiting for breakout..." + else: + explanation = f"📊 Normal volatility. Bandwidth: {bandwidth:.2f}%. " + if signal == 'BUY': + explanation += "Bullish momentum or oversold bounce." + elif signal == 'SELL': + explanation += "Bearish momentum or overbought correction." + else: + explanation += "No clear signal." + + return { + 'signal': signal, + 'explanation': explanation, + 'indicators': { + 'bb_upper': round(bb_upper, 4), + 'bb_middle': round(bb_middle, 4), + 'bb_lower': round(bb_lower, 4), + 'bandwidth': round(bandwidth, 2), + 'avg_bandwidth': round(avg_bandwidth, 2), + 'is_squeezing': is_squeezing, + 'price_position': round(price_position * 100, 1) + } + } + + except Exception as e: + return { + 'signal': 'HOLD', + 'explanation': f'Analysis error: {str(e)}', + 'indicators': {} + } \ No newline at end of file diff --git a/core/strategies/logic_ma.py b/core/strategies/logic_ma.py deleted file mode 100644 index fccbd41..0000000 --- a/core/strategies/logic_ma.py +++ /dev/null @@ -1,43 +0,0 @@ -import pandas as pd -import pandas_ta as ta -import MetaTrader5 as mt5 -from core.data.fetch import get_rates as get_rates_from_mt5 -from core.bots.trade import place_trade, close_trade - - -def run_ma_crossover(bot): - print(f"[{bot.name}] Analisis MA_CROSSOVER aktif...") - - symbol = bot.market.replace('/', '') - df = get_rates_from_mt5(symbol, bot.mt5_timeframe, 100) - - if df is None or len(df) < 50: - print(f"[{bot.name}] Data tidak cukup.") - return - - df['SMA_fast'] = ta.sma(df['close'], length=20) - df['SMA_slow'] = ta.sma(df['close'], length=50) - last, prev = df.iloc[-1], df.iloc[-2] - - if pd.isna(last['SMA_fast']) or pd.isna(last['SMA_slow']): - return - - pos = bot._get_open_position(symbol) - - # --- SINYAL BELI --- - if prev['SMA_fast'] <= prev['SMA_slow'] and last['SMA_fast'] > last['SMA_slow']: - if pos and pos.type == mt5.ORDER_TYPE_SELL: - close_trade(pos) - bot._log_action("CLOSE SELL", "Tutup posisi jual karena sinyal BELI (MA)") - if not pos or pos.type == mt5.ORDER_TYPE_SELL: - bot._log_action("SINYAL BELI (MA)", "Cross up terdeteksi") - place_trade(symbol, mt5.ORDER_TYPE_BUY, bot.lot_size, bot.sl_pips, bot.tp_pips, bot.bot_id) - - # --- SINYAL JUAL --- - elif prev['SMA_fast'] >= prev['SMA_slow'] and last['SMA_fast'] < last['SMA_slow']: - if pos and pos.type == mt5.ORDER_TYPE_BUY: - close_trade(pos) - bot._log_action("CLOSE BUY", "Tutup posisi beli karena sinyal JUAL (MA)") - if not pos or pos.type == mt5.ORDER_TYPE_BUY: - bot._log_action("SINYAL JUAL (MA)", "Cross down terdeteksi") - place_trade(symbol, mt5.ORDER_TYPE_SELL, bot.lot_size, bot.sl_pips, bot.tp_pips, bot.bot_id) diff --git a/core/strategies/logic_rsi.py b/core/strategies/logic_rsi.py deleted file mode 100644 index 308324e..0000000 --- a/core/strategies/logic_rsi.py +++ /dev/null @@ -1,31 +0,0 @@ -import pandas as pd -import pandas_ta as ta -import MetaTrader5 as mt5 -from core.data.fetch import get_rates as get_rates_from_mt5 -from core.bots.trade import place_trade - - -def run_rsi_breakout(bot): - print(f"[{bot.name}] Analisis RSI_BREAKOUT aktif...") - - symbol = bot.market.replace('/', '') - df = get_rates_from_mt5(symbol, bot.mt5_timeframe, 100) - - if df is None or len(df) < 20: - print(f"[{bot.name}] Data tidak cukup untuk analisis RSI.") - return - - df['RSI'] = ta.rsi(df['close'], length=14) - last, prev = df.iloc[-1], df.iloc[-2] - - if pd.isna(last['RSI']) or pd.isna(prev['RSI']): - return - - pos = bot._get_open_position(symbol) - if not pos: - if prev['RSI'] < 30 and last['RSI'] > 30: - bot._log_action("SINYAL BELI (RSI)", f"Breakout RSI naik: {last['RSI']:.2f}") - place_trade(symbol, mt5.ORDER_TYPE_BUY, bot.lot_size, bot.sl_pips, bot.tp_pips, bot.bot_id) - elif prev['RSI'] > 70 and last['RSI'] < 70: - bot._log_action("SINYAL JUAL (RSI)", f"Breakout RSI turun: {last['RSI']:.2f}") - place_trade(symbol, mt5.ORDER_TYPE_SELL, bot.lot_size, bot.sl_pips, bot.tp_pips, bot.bot_id) diff --git a/core/strategies/ma_crossover.py b/core/strategies/ma_crossover.py index 775c753..854aeb2 100644 --- a/core/strategies/ma_crossover.py +++ b/core/strategies/ma_crossover.py @@ -1,36 +1,53 @@ -# core/strategies/ma_crossover.py +# /core/strategies/ma_crossover.py import pandas_ta as ta -from core.data.fetch import get_rates import MetaTrader5 as mt5 +from .base_strategy import BaseStrategy +from core.data.fetch import get_rates -def analyze(bot): - symbol = bot.market.replace('/', '') - tf = bot.tf_map.get(bot.timeframe, mt5.TIMEFRAME_H1) - df = get_rates(symbol, tf, 100) +class MACrossoverStrategy(BaseStrategy): + name = 'Moving Average Crossover' + description = 'Sinyal berdasarkan persilangan antara dua Moving Averages (misal, 20 & 50). Cocok untuk pasar trending.' - if df is None or df.empty or len(df) < 30: - return {"signal": "HOLD", "price": None, "explanation": "Data tidak cukup"} + def analyze(self): + """ + Menganalisis pasar menggunakan strategi Moving Average Crossover (20/50). + Ideal untuk pasar dengan tren kuat seperti XAUUSD. + """ + # Mengakses properti dari instance bot yang tersimpan + tf_const = self.bot.tf_map.get(self.bot.timeframe, mt5.TIMEFRAME_H1) + + # Butuh data yang cukup untuk MA 50 + df = get_rates(self.bot.market_for_mt5, tf_const, 52) - df["ma7"] = ta.sma(df["close"], length=7) - df["ma25"] = ta.sma(df["close"], length=25) - df = df.dropna() - last = df.iloc[-1] - prev = df.iloc[-2] + if df is None or df.empty or len(df) < 51: + return {"signal": "HOLD", "price": None, "explanation": "Data tidak cukup untuk MA Crossover."} - price = last["close"] + # --- Hitung Indikator --- + df["ma_fast"] = ta.sma(df["close"], length=20) + df["ma_slow"] = ta.sma(df["close"], length=50) + df.dropna(inplace=True) + + if len(df) < 2: + return {"signal": "HOLD", "price": None, "explanation": "Indikator belum matang."} - signal = "HOLD" - explanation = "Tidak ada crossover yang jelas" + last = df.iloc[-1] + prev = df.iloc[-2] - if prev["ma7"] < prev["ma25"] and last["ma7"] > last["ma25"]: - signal = "BUY" - explanation = "MA7 cross up MA25" - elif prev["ma7"] > prev["ma25"] and last["ma7"] < last["ma25"]: - signal = "SELL" - explanation = "MA7 cross down MA25" + price = last["close"] + signal = "HOLD" + explanation = f"MA(20): {last['ma_fast']:.2f}, MA(50): {last['ma_slow']:.2f}. Tidak ada sinyal." - return { - "signal": signal, - "price": price, - "explanation": explanation - } + # --- Logika Sinyal --- + # Golden Cross (Sinyal Beli) + if prev["ma_fast"] <= prev["ma_slow"] and last["ma_fast"] > last["ma_slow"]: + signal = "BUY" + explanation = f"Golden Cross: MA(20) [{last['ma_fast']:.2f}] memotong ke atas MA(50) [{last['ma_slow']:.2f}]" + # Death Cross (Sinyal Jual) + elif prev["ma_fast"] >= prev["ma_slow"] and last["ma_fast"] < last["ma_slow"]: + signal = "SELL" + explanation = f"Death Cross: MA(20) [{last['ma_fast']:.2f}] memotong ke bawah MA(50) [{last['ma_slow']:.2f}]" + + return { + "signal": signal, "price": price, "explanation": explanation, + "ma_fast": last['ma_fast'], "ma_slow": last['ma_slow'] + } \ No newline at end of file diff --git a/core/strategies/mercy_edge.py b/core/strategies/mercy_edge.py index 068b09d..533c364 100644 --- a/core/strategies/mercy_edge.py +++ b/core/strategies/mercy_edge.py @@ -1,68 +1,57 @@ # core/strategies/mercy_edge.py -import pandas_ta as ta import MetaTrader5 as mt5 -from core.data.fetch import get_rates -from core.utils.ollama import ask_ollama -from core.utils.trade import place_trade +import pandas_ta as ta +from .base_strategy import BaseStrategy +from core.utils.mt5 import get_rates_from_mt5 -def analyze(bot): - symbol = bot.market.replace('/', '') - df_d1 = get_rates(symbol, mt5.TIMEFRAME_D1, 200) - df_h1 = get_rates(symbol, mt5.TIMEFRAME_H1, 100) +class MercyEdgeStrategy(BaseStrategy): + name = 'Mercy Edge (AI)' + description = 'Strategi hybrid yang menggabungkan MACD, Stochastic, dan validasi AI untuk sinyal presisi tinggi.' - if df_d1 is None or df_h1 is None or len(df_d1) < 50 or len(df_h1) < 30: - return {"signal": "HOLD", "price": None, "explanation": "Data tidak cukup"} + def analyze(self): + df_d1 = get_rates_from_mt5(self.bot.market_for_mt5, mt5.TIMEFRAME_D1, 200) + df_h1 = get_rates_from_mt5(self.bot.market_for_mt5, mt5.TIMEFRAME_H1, 100) - macd_d1 = ta.macd(df_d1['close']).rename(columns={'MACDh_12_26_9': 'hist_d1'}) - macd_h1 = ta.macd(df_h1['close']).rename(columns={'MACDh_12_26_9': 'hist_h1'}) - stoch = ta.stoch(df_h1['high'], df_h1['low'], df_h1['close']) + if df_d1 is None or df_h1 is None or len(df_d1) < 50 or len(df_h1) < 30: + return {"signal": "HOLD", "price": None, "explanation": "Data tidak cukup"} - df_d1 = df_d1.join(macd_d1) - df_h1 = df_h1.join(macd_h1) - df_h1['stoch_k'] = stoch.iloc[:, 0] - df_h1['stoch_d'] = stoch.iloc[:, 1] + macd_d1 = ta.macd(df_d1['close']).rename(columns={'MACDh_12_26_9': 'hist_d1'}) + macd_h1 = ta.macd(df_h1['close']).rename(columns={'MACDh_12_26_9': 'hist_h1'}) + stoch = ta.stoch(df_h1['high'], df_h1['low'], df_h1['close']) - last_d1 = df_d1.iloc[-1] - last_h1 = df_h1.iloc[-1] - prev_h1 = df_h1.iloc[-2] + df_d1 = df_d1.join(macd_d1).dropna() + df_h1 = df_h1.join(macd_h1) + df_h1['stoch_k'] = stoch.iloc[:, 0] + df_h1['stoch_d'] = stoch.iloc[:, 1] + df_h1 = df_h1.dropna() - ta_suggestion = "HOLD" - if ( - last_d1['hist_d1'] > 0 and last_h1['hist_h1'] > 0 and - last_h1['stoch_k'] > last_h1['stoch_d'] and - prev_h1['stoch_k'] <= prev_h1['stoch_d'] - ): - ta_suggestion = "BUY" - elif ( - last_d1['hist_d1'] < 0 and last_h1['hist_h1'] < 0 and - last_h1['stoch_k'] < last_h1['stoch_d'] and - prev_h1['stoch_k'] >= prev_h1['stoch_d'] - ): - ta_suggestion = "SELL" + if len(df_d1) < 1 or len(df_h1) < 2: + return {"signal": "HOLD", "price": None, "explanation": "Data indikator belum matang."} - prompt = f""" - I'm building a trading bot. Based on my technical indicators: - - Daily MACD Histogram: {last_d1['hist_d1']:.5f} - - H1 MACD Histogram: {last_h1['hist_h1']:.5f} - - Stochastic K: {last_h1['stoch_k']:.2f}, D: {last_h1['stoch_d']:.2f} - - My initial suggestion is: {ta_suggestion} + last_d1 = df_d1.iloc[-1] + last_h1 = df_h1.iloc[-1] + prev_h1 = df_h1.iloc[-2] - Do you agree? Respond with BUY, SELL, or HOLD. - """ + ta_suggestion = "HOLD" + if ( + last_d1['hist_d1'] > 0 and last_h1['hist_h1'] > 0 and + last_h1['stoch_k'] > last_h1['stoch_d'] and + prev_h1['stoch_k'] <= prev_h1['stoch_d'] + ): + ta_suggestion = "BUY" + elif ( + last_d1['hist_d1'] < 0 and last_h1['hist_h1'] < 0 and + last_h1['stoch_k'] < last_h1['stoch_d'] and + prev_h1['stoch_k'] >= prev_h1['stoch_d'] + ): + ta_suggestion = "SELL" - ai_decision = ask_ollama(prompt) - ai_decision = ai_decision.upper() if ai_decision else "HOLD" + # AI functionality is temporarily disabled. + final_signal = ta_suggestion - print(f"[AI Feedback] {symbol}: {ai_decision} (TA suggestion: {ta_suggestion})") - - final_signal = "HOLD" - if ai_decision == ta_suggestion and ai_decision in ["BUY", "SELL"]: - final_signal = ai_decision - place_trade(symbol, mt5.ORDER_TYPE_BUY if ai_decision == "BUY" else mt5.ORDER_TYPE_SELL, bot) - - return { - "signal": final_signal, - "price": last_h1["close"], - "explanation": f"TA: {ta_suggestion}, AI: {ai_decision}" - } + return { + "signal": final_signal, "price": last_h1["close"], + "explanation": f"TA: {ta_suggestion} (AI disabled)", + "D1_MACDh": last_d1['hist_d1'], "H1_MACDh": last_h1['hist_h1'], + "H1_STOCHk": last_h1['stoch_k'], "H1_STOCHd": last_h1['stoch_d'] + } diff --git a/core/strategies/pulse_sync.py b/core/strategies/pulse_sync.py index d0ffa19..c7e53d8 100644 --- a/core/strategies/pulse_sync.py +++ b/core/strategies/pulse_sync.py @@ -1,38 +1,37 @@ # core/strategies/pulse_sync.py import pandas_ta as ta import MetaTrader5 as mt5 +from .base_strategy import BaseStrategy from core.data.fetch import get_rates -from core.utils.ollama import ask_ollama -def analyze(bot): - symbol = bot.market.replace('/', '') - tf = bot.tf_map.get(bot.timeframe, mt5.TIMEFRAME_H1) - df = get_rates(symbol, tf, 100) +class PulseSyncStrategy(BaseStrategy): + name = 'Pulse Sync (AI)' + description = 'Menggunakan AI untuk menganalisis momentum harga berdasarkan Simple Moving Average (SMA).' - if df is None or df.empty or len(df) < 30: - return {"signal": "HOLD", "price": None, "explanation": "Data tidak cukup"} + def analyze(self): + tf_const = self.bot.tf_map.get(self.bot.timeframe, mt5.TIMEFRAME_H1) + df = get_rates(self.bot.market_for_mt5, tf_const, 100) - df['SMA21'] = ta.sma(df['close'], length=21) - last = df.iloc[-1] + if df is None or df.empty or len(df) < 30: + return {"signal": "HOLD", "price": None, "explanation": "Data tidak cukup"} - prompt = f""" - I'm building an AI trading bot. The current price of {symbol} is {last['close']:.5f}. - The 21-period moving average is {last['SMA21']:.5f}. - Based on this info, what would you recommend: BUY or SELL? - Respond only with 'BUY' or 'SELL'. - """ + df['SMA21'] = ta.sma(df['close'], length=21) + df.dropna(inplace=True) - ai_decision = ask_ollama(prompt) - ai_decision = ai_decision.upper() if ai_decision else "HOLD" + if len(df) < 1: + return {"signal": "HOLD", "price": None, "explanation": "Indikator belum matang."} - signal = "HOLD" - if "BUY" in ai_decision: - signal = "BUY" - elif "SELL" in ai_decision: - signal = "SELL" + last = df.iloc[-1] + price = last["close"] - return { - "signal": signal, - "price": last["close"], - "explanation": f"Ollama AI recommends: {ai_decision}" - } + # AI functionality is temporarily disabled. + signal = "HOLD" + explanation = "AI functionality is currently disabled for performance reasons." + + analysis_data = { + "signal": signal, + "price": price, + "explanation": explanation, + "SMA_21": last.get('SMA21'), + } + return analysis_data diff --git a/core/strategies/quantumbotx_hybrid.py b/core/strategies/quantumbotx_hybrid.py new file mode 100644 index 0000000..adc23b7 --- /dev/null +++ b/core/strategies/quantumbotx_hybrid.py @@ -0,0 +1,76 @@ +# /core/strategies/quantumbotx_hybrid.py +import pandas_ta as ta +import MetaTrader5 as mt5 +from .base_strategy import BaseStrategy +from core.data.fetch import get_rates + +class QuantumBotXHybridStrategy(BaseStrategy): + name = 'QuantumBotX Hybrid' + description = 'Strategi eksklusif yang menggabungkan beberapa indikator untuk performa optimal di berbagai kondisi pasar.' + + def analyze(self): + """ + Menganalisis pasar menggunakan strategi Hybrid yang adaptif. + Menggunakan MA Crossover saat trending (ADX > 25) dan + Bollinger Bands saat ranging (ADX < 25). + """ + tf_const = self.bot.tf_map.get(self.bot.timeframe, mt5.TIMEFRAME_H1) + + # Butuh data yang cukup untuk indikator terpanjang (SMA 50) + df = get_rates(self.bot.market_for_mt5, tf_const, 52) + + if df is None or df.empty or len(df) < 51: + return {"signal": "HOLD", "price": None, "explanation": "Data tidak cukup untuk Hybrid."} + + # --- Hitung SEMUA Indikator yang Dibutuhkan --- + df.ta.adx(length=14, append=True) + df['SMA_20'] = ta.sma(df['close'], length=20) + df['SMA_50'] = ta.sma(df['close'], length=50) + df.ta.bbands(length=20, std=2.0, append=True) + df.dropna(inplace=True) + + if len(df) < 2: + return {"signal": "HOLD", "price": None, "explanation": "Indikator belum matang."} + + last = df.iloc[-1] + prev = df.iloc[-2] + price = last["close"] + signal = "HOLD" + explanation = "Kondisi pasar tidak memenuhi syarat." + market_mode = "N/A" + + # --- Logika "Wasit Pasar" (ADX) --- + adx_value = last['ADX_14'] + + # KONDISI 1: PASAR TRENDING + if adx_value > 25: + market_mode = "Trending" + explanation = f"Mode: {market_mode} (ADX {adx_value:.1f}). Menunggu Crossover." + if prev['SMA_20'] <= prev['SMA_50'] and last['SMA_20'] > last['SMA_50']: + signal = "BUY" + explanation = f"Mode: {market_mode} (ADX {adx_value:.1f}). Sinyal: Golden Cross." + elif prev['SMA_20'] >= prev['SMA_50'] and last['SMA_20'] < last['SMA_50']: + signal = "SELL" + explanation = f"Mode: {market_mode} (ADX {adx_value:.1f}). Sinyal: Death Cross." + + # KONDISI 2: PASAR SIDEWAYS + elif adx_value < 25: + market_mode = "Ranging" + explanation = f"Mode: {market_mode} (ADX {adx_value:.1f}). Menunggu pantulan Bands." + if last['low'] <= last['BBL_20_2.0']: + signal = "BUY" + explanation = f"Mode: {market_mode} (ADX {adx_value:.1f}). Sinyal: Oversold di Band Bawah." + elif last['high'] >= last['BBU_20_2.0']: + signal = "SELL" + explanation = f"Mode: {market_mode} (ADX {adx_value:.1f}). Sinyal: Overbought di Band Atas." + + analysis_data = { + "signal": signal, + "price": price, + "explanation": explanation, + "Market_Mode": market_mode, + "ADX_14": adx_value, + "SMA_20": last.get('SMA_20'), + "SMA_50": last.get('SMA_50'), + } + return analysis_data \ No newline at end of file diff --git a/core/strategies/rsi_breakout.py b/core/strategies/rsi_breakout.py index c5a42e2..999144c 100644 --- a/core/strategies/rsi_breakout.py +++ b/core/strategies/rsi_breakout.py @@ -1,34 +1,41 @@ # core/strategies/rsi_breakout.py import pandas_ta as ta -from core.data.fetch import get_rates import MetaTrader5 as mt5 +from .base_strategy import BaseStrategy +from core.utils.mt5 import get_rates_from_mt5 -def analyze(bot): - symbol = bot.market.replace('/', '') - tf = bot.tf_map.get(bot.timeframe, mt5.TIMEFRAME_H1) - df = get_rates(symbol, tf, 100) +class RSIBreakoutStrategy(BaseStrategy): + name = 'RSI Breakout' + description = 'Sinyal berdasarkan level jenuh beli (overbought) dan jenuh jual (oversold) dari Relative Strength Index (RSI).' - if df is None or df.empty or len(df) < 20: - return {"signal": "HOLD", "price": None, "explanation": "Data tidak cukup"} + def analyze(self): + tf_const = self.bot.tf_map.get(self.bot.timeframe, mt5.TIMEFRAME_H1) + df = get_rates_from_mt5(self.bot.market_for_mt5, tf_const, 100) - df["RSI"] = ta.rsi(df["close"], length=14) - df = df.dropna() - last = df.iloc[-1] - price = last["close"] - rsi = last["RSI"] + if df is None or df.empty or len(df) < 20: + return {"signal": "HOLD", "price": None, "explanation": "Data tidak cukup"} - signal = "HOLD" - explanation = f"RSI saat ini {rsi:.2f}, dalam zona netral" + df["RSI"] = ta.rsi(df["close"], length=14) + df.dropna(inplace=True) - if rsi > 70: - signal = "SELL" - explanation = f"RSI {rsi:.2f} > 70 (overbought)" - elif rsi < 30: - signal = "BUY" - explanation = f"RSI {rsi:.2f} < 30 (oversold)" + if len(df) < 1: + return {"signal": "HOLD", "price": None, "explanation": "Indikator belum matang."} - return { - "signal": signal, - "price": price, - "explanation": explanation - } + last = df.iloc[-1] + price = last["close"] + rsi = last["RSI"] + + signal = "HOLD" + explanation = f"RSI saat ini {rsi:.2f}, dalam zona netral" + + if rsi > 70: + signal = "SELL" + explanation = f"RSI {rsi:.2f} > 70 (overbought)" + elif rsi < 30: + signal = "BUY" + explanation = f"RSI {rsi:.2f} < 30 (oversold)" + + return { + "signal": signal, "price": price, "explanation": explanation, + "rsi": rsi + } diff --git a/core/strategies/strategy_map.py b/core/strategies/strategy_map.py index 93edfec..0311ea0 100644 --- a/core/strategies/strategy_map.py +++ b/core/strategies/strategy_map.py @@ -1,9 +1,23 @@ -from core.strategies.logic_ma import run_ma_crossover -from core.strategies.logic_rsi import run_rsi_breakout -from core.strategies.logic_mercy import run_full_mercy +# core/strategies/strategy_map.py -STRATEGY_FUNCTIONS = { - 'MA_CROSSOVER': run_ma_crossover, - 'RSI_BREAKOUT': run_rsi_breakout, - 'FULL_MERCY': run_full_mercy +# Import the STRATEGY CLASSES, not the old analyze functions. +from .ma_crossover import MACrossoverStrategy +from .quantumbotx_hybrid import QuantumBotXHybridStrategy +from .rsi_breakout import RSIBreakoutStrategy +from .bollinger_bands import BollingerBandsStrategy +from .bollinger_squeeze import BollingerSqueezeStrategy +from .mercy_edge import MercyEdgeStrategy +from .pulse_sync import PulseSyncStrategy + +STRATEGY_MAP = { + # The map is now a simple key-to-class mapping. + 'MA_CROSSOVER': MACrossoverStrategy, + 'QUANTUMBOTX_HYBRID': QuantumBotXHybridStrategy, + 'RSI_BREAKOUT': RSIBreakoutStrategy, + 'BOLLINGER_BANDS': BollingerBandsStrategy, + 'BOLLINGER_SQUEEZE': BollingerSqueezeStrategy, + 'MERCY_EDGE': MercyEdgeStrategy, + 'PULSE_SYNC': PulseSyncStrategy, } + +# NOTE: You will need to refactor your other strategy files diff --git a/core/utils/ai.py b/core/utils/ai.py index cde760f..f7286c8 100644 --- a/core/utils/ai.py +++ b/core/utils/ai.py @@ -1,23 +1,59 @@ -# core/utils/ai.py +# core/utils/ai.py - VERSI PERBAIKAN -import subprocess +import ollama +import logging +# Hapus impor ini dari bagian atas file untuk memutus lingkaran +# from core.bots.controller import get_bot_analysis_data, get_bot_instance_by_id -def get_ollama_prediction(prompt, model="llama3"): +logger = logging.getLogger(__name__) + +# Fungsi lain di file ini... (jika ada) + +def get_ai_analysis(bot_id, market_data): """ - Kirim prompt ke Ollama model lokal dan ambil prediksi (BUY/SELL) + Menganalisis data pasar menggunakan model AI dari Ollama dan memberikan keputusan. """ + # Lakukan impor di dalam fungsi (impor lokal) + from core.bots.controller import get_bot_instance_by_id + try: - result = subprocess.run( - ["ollama", "run", model, prompt], - capture_output=True, text=True, timeout=30 + bot = get_bot_instance_by_id(bot_id) + if not bot: + return { + "ai_decision": "ERROR", + "ai_explanation": "Bot instance not found in controller.", + "ai_suggested_strategy": "N/A" + } + + # ... (sisa kode fungsi Anda tetap sama) ... + + # Contoh sisa kode: + prompt = f"Analyze the following market data for {bot.market} and decide whether to BUY, SELL, or HOLD..." + + response = ollama.chat( + model='llama3', + messages=[{'role': 'user', 'content': prompt}] ) - response = result.stdout.strip().lower() - if "buy" in response: - return "BUY" - elif "sell" in response: - return "SELL" - else: - return None + + # Logika untuk mem-parsing response AI + decision = "HOLD" # Default + explanation = response['message']['content'] + + if "BUY" in explanation.upper(): + decision = "BUY" + elif "SELL" in explanation.upper(): + decision = "SELL" + + return { + "ai_decision": decision, + "ai_explanation": explanation, + "ai_suggested_strategy": "Based on analysis" + } + except Exception as e: - print(f"[AI Error] {e}") - return None + logger.error(f"Error during AI analysis for bot {bot_id}: {e}", exc_info=True) + return { + "ai_decision": "ERROR", + "ai_explanation": str(e), + "ai_suggested_strategy": "N/A" + } \ No newline at end of file diff --git a/core/utils/external.py b/core/utils/external.py index 95ae5a1..5af9200 100644 --- a/core/utils/external.py +++ b/core/utils/external.py @@ -2,21 +2,30 @@ import os import requests +import MetaTrader5 as mt5 from dotenv import load_dotenv +import logging load_dotenv() +logger = logging.getLogger(__name__) + CMC_API_KEY = os.getenv("CMC_API_KEY") -FINNHUB_API_KEY = os.getenv("FINNHUB_API_KEY") +CMC_API_BASE_URL = os.getenv("CMC_API_BASE_URL", "https://pro-api.coinmarketcap.com") +if not CMC_API_KEY: + logger.warning("CMC_API_KEY not found in .env file.") def get_crypto_data_from_cmc(): - url = "https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest" - headers = {'Accepts': 'application/json', 'X-CMC_PRO_API_KEY': CMC_API_KEY} - params = {'start': '1', 'limit': '5', 'convert': 'IDR'} + url = f"{CMC_API_BASE_URL}/v1/cryptocurrency/listings/latest" + headers = {'Accepts': 'application/json', 'X-CMC-PRO-API-KEY': CMC_API_KEY} + params = {'start': '1', 'limit': '5', 'convert': 'IDR', 'sort': 'market_cap', 'sort_dir': 'desc'} + logger.info(f"Fetching crypto data from CMC. API Key present: {bool(CMC_API_KEY)}") try: res = requests.get(url, headers=headers, params=params) + res.raise_for_status() # Raise HTTPError for bad responses (4xx or 5xx) data = res.json().get('data', []) + logger.info(f"Received {len(data)} crypto entries from CMC.") crypto_list = [] for c in data: quote = c.get('quote', {}).get('IDR', {}) @@ -28,22 +37,34 @@ def get_crypto_data_from_cmc(): 'market_cap': f"Rp {quote.get('market_cap', 0):,.0f}".replace(',', '.') }) return crypto_list - except Exception: + except requests.exceptions.RequestException as e: + logger.error(f"Request error fetching crypto data from CMC: {e}") + return [] + except Exception as e: + logger.error(f"An unexpected error occurred fetching crypto data from CMC: {e}") return [] -def get_recommendation_trends(symbol): - try: - res = requests.get("https://finnhub.io/api/v1/stock/recommendation", params={"symbol": symbol, "token": FINNHUB_API_KEY}) - res.raise_for_status() - data = res.json() - return data[0] if data else None - except: +def get_mt5_symbol_profile(symbol): + if not mt5.initialize(): + print("MT5 initialization failed in external.py") return None -def get_company_profile(symbol): - try: - res = requests.get("https://finnhub.io/api/v1/stock/profile2", params={"symbol": symbol, "token": FINNHUB_API_KEY}) - res.raise_for_status() - return res.json() - except: - return None + symbol_info = mt5.symbol_info(symbol) + mt5.shutdown() + + if symbol_info: + return { + "name": symbol_info.description, + "symbol": symbol_info.name, + "currency_base": symbol_info.currency_base, + "currency_profit": symbol_info.currency_profit, + "digits": symbol_info.digits, + "spread": symbol_info.spread, + "trade_contract_size": symbol_info.trade_contract_size, + "volume_min": symbol_info.volume_min, + "volume_max": symbol_info.volume_max, + "volume_step": symbol_info.volume_step, + "margin_initial": symbol_info.margin_initial, + "margin_maintenance": symbol_info.margin_maintenance, + } + return None diff --git a/core/utils/mt5.py b/core/utils/mt5.py index 0fb0016..f83a661 100644 --- a/core/utils/mt5.py +++ b/core/utils/mt5.py @@ -1,21 +1,26 @@ # core/utils/mt5.py import MetaTrader5 as mt5 -import sqlite3 from datetime import datetime -from core.utils.trade import close_trade import pandas as pd +import logging + +logger = logging.getLogger(__name__) + +# --- PERBAIKAN: Definisikan TIMEFRAME_MAP di sini --- +TIMEFRAME_MAP = { + "M1": mt5.TIMEFRAME_M1, "M5": mt5.TIMEFRAME_M5, + "M15": mt5.TIMEFRAME_M15, "H1": mt5.TIMEFRAME_H1, + "H4": mt5.TIMEFRAME_H4, "D1": mt5.TIMEFRAME_D1, + "W1": mt5.TIMEFRAME_W1, "MN1": mt5.TIMEFRAME_MN1 +} def initialize_mt5(account, password, server): """Login ke MetaTrader 5.""" - if not mt5.initialize(): - print("Gagal inisialisasi MT5:", mt5.last_error()) + if not mt5.initialize(login=account, password=password, server=server): + logger.error(f"Inisialisasi atau Login MT5 gagal: {mt5.last_error()}") return False - authorized = mt5.login(account, password=password, server=server) - if not authorized: - print("Login gagal:", mt5.last_error()) - mt5.shutdown() - return False - print(f"Berhasil login ke MT5 ({account}) di server {server}") + + logger.info(f"Berhasil login ke MT5 ({account}) di server {server}") return True def get_mt5_account_info(): @@ -25,10 +30,10 @@ def get_mt5_account_info(): if info is not None: return info._asdict() else: - print("Gagal mengambil account_info():", mt5.last_error()) + logger.error(f"Gagal mengambil account_info(): {mt5.last_error()}") return None except Exception as e: - print(f"Error saat mengambil info akun MT5: {e}") + logger.error(f"Error saat mengambil info akun MT5: {e}", exc_info=True) return None def get_todays_profit(): @@ -51,71 +56,22 @@ def get_todays_profit(): total_profit += deal.profit return total_profit except Exception as e: - print(f"Gagal menghitung profit hari ini: {e}") + logger.error(f"Gagal menghitung profit hari ini: {e}", exc_info=True) return 0.0 - -def get_open_position(symbol, bot_id): - """Ambil posisi terbuka berdasarkan magic number bot.""" - positions = mt5.positions_get(symbol=symbol) - if not positions: - return None - for p in positions: - if p.magic == bot_id: - return p - return None - -def log_bot_action(bot_id, action, details, bot_name=None): - """Catat aktivitas bot ke DB + notifikasi.""" - print(f"[LOG] Bot #{bot_id} - {action} - {details}") - try: - with sqlite3.connect("bots.db") as conn: - cursor = conn.cursor() - cursor.execute( - 'INSERT INTO trade_history (bot_id, action, details) VALUES (?, ?, ?)', - (bot_id, action, details) - ) - if action.startswith("POSISI") or action.startswith("GAGAL") or action.startswith("AUTO"): - notif = f"Bot '{bot_name}' - {details}" if bot_name else details - cursor.execute( - 'INSERT INTO notifications (bot_id, message) VALUES (?, ?)', - (bot_id, notif) - ) - conn.commit() - except Exception as e: - print("Gagal mencatat aksi ke DB:", e) - -def auto_close_position(bot, symbol): - """Cek apakah posisi perlu ditutup otomatis berdasarkan durasi/profit/loss.""" - pos = get_open_position(symbol, bot.bot_id) - if not pos: - return - - duration = datetime.now() - datetime.fromtimestamp(pos.time) - if duration.total_seconds() > 7200: - if close_trade(pos): - log_bot_action(bot.bot_id, "AUTO-CUT BY TIME", f"Ditutup setelah {duration}", bot.name) - elif pos.profit >= 100: - if close_trade(pos): - log_bot_action(bot.bot_id, "AUTO-CLOSE PROFIT", f"Profit = {pos.profit:.2f}", bot.name) - elif pos.profit <= -50: - if close_trade(pos): - log_bot_action(bot.bot_id, "AUTO-CLOSE LOSS", f"Loss = {pos.profit:.2f}", bot.name) def get_rates_from_mt5(symbol, timeframe, count): """Fungsi utama untuk mengambil data harga historis langsung dari MT5.""" try: rates = mt5.copy_rates_from_pos(symbol, timeframe, 0, count) if rates is None or len(rates) == 0: - print(f"Gagal mengambil data dari MT5 untuk {symbol}") - return None + logger.warning(f"Tidak ada data yang diterima dari MT5 untuk {symbol}") + return pd.DataFrame() # Kembalikan DataFrame kosong agar tidak error df = pd.DataFrame(rates) df['time'] = pd.to_datetime(df['time'], unit='s') + df.set_index('time', inplace=True) return df except Exception as e: - print(f"Error saat mengambil data dari MT5: {e}") - return None - -# 🔁 Alias supaya bisa di-import sebagai get_rates_df -get_rates_df = get_rates_from_mt5 + logger.error(f"Error saat mengambil data dari MT5 untuk {symbol}: {e}", exc_info=True) + return pd.DataFrame() diff --git a/core/utils/ollama.py b/core/utils/ollama.py index b4df408..b18bd73 100644 --- a/core/utils/ollama.py +++ b/core/utils/ollama.py @@ -1,6 +1,6 @@ import requests -def ask_ollama(prompt, model="llama3"): +def ask_ollama(prompt, model="qwen2.5-coder:1.5b"): try: response = requests.post( "http://localhost:11434/api/generate", diff --git a/eslint.config.mjs b/eslint.config.mjs new file mode 100644 index 0000000..9f98001 --- /dev/null +++ b/eslint.config.mjs @@ -0,0 +1,16 @@ +import js from "@eslint/js"; +import globals from "globals"; +import json from "@eslint/json"; +import markdown from "@eslint/markdown"; +import css from "@eslint/css"; +import { defineConfig } from "eslint/config"; + +export default defineConfig([ + { files: ["**/*.{js,mjs,cjs}"], plugins: { js }, extends: ["js/recommended"], languageOptions: { globals: globals.browser } }, + { files: ["**/*.js"], languageOptions: { sourceType: "commonjs" } }, + { files: ["**/*.json"], plugins: { json }, language: "json/json", extends: ["json/recommended"] }, + { files: ["**/*.jsonc"], plugins: { json }, language: "json/jsonc", extends: ["json/recommended"] }, + { files: ["**/*.json5"], plugins: { json }, language: "json/json5", extends: ["json/recommended"] }, + { files: ["**/*.md"], plugins: { markdown }, language: "markdown/gfm", extends: ["markdown/recommended"] }, + { files: ["**/*.css"], plugins: { css }, language: "css/css", extends: ["css/recommended"] }, +]); diff --git a/init_db.py b/init_db.py new file mode 100644 index 0000000..575a02e --- /dev/null +++ b/init_db.py @@ -0,0 +1,93 @@ +import sqlite3 +import os + +# Nama file database +DB_FILE = "bots.db" + +def create_connection(db_file): + """ Membuat koneksi ke database SQLite """ + conn = None + try: + conn = sqlite3.connect(db_file) + print(f"Berhasil terhubung ke SQLite versi {sqlite3.version}") + return conn + except sqlite3.Error as e: + print(e) + return conn + +def create_table(conn, create_table_sql): + """ Membuat tabel dari statement SQL """ + try: + c = conn.cursor() + c.execute(create_table_sql) + print("Tabel berhasil dibuat.") + except sqlite3.Error as e: + print(e) + +def main(): + # Hapus database lama jika ada, untuk memastikan mulai dari awal + if os.path.exists(DB_FILE): + os.remove(DB_FILE) + print(f"File database lama '{DB_FILE}' telah dihapus.") + + # SQL statement untuk membuat tabel 'bots' + sql_create_bots_table = """ + CREATE TABLE IF NOT EXISTS bots ( + id INTEGER PRIMARY KEY AUTOINCREMENT, + name TEXT NOT NULL, + market TEXT NOT NULL, + status TEXT NOT NULL DEFAULT 'Dijeda', + lot_size REAL NOT NULL DEFAULT 0.01, + sl_pips INTEGER NOT NULL DEFAULT 100, + tp_pips INTEGER NOT NULL DEFAULT 200, + timeframe TEXT NOT NULL DEFAULT 'H1', + check_interval_seconds INTEGER NOT NULL DEFAULT 60, + strategy TEXT NOT NULL + ); + """ + + # SQL statement untuk membuat tabel 'trade_history' + sql_create_history_table = """ + CREATE TABLE IF NOT EXISTS trade_history ( + id INTEGER PRIMARY KEY AUTOINCREMENT, + bot_id INTEGER NOT NULL, + timestamp DATETIME DEFAULT CURRENT_TIMESTAMP, + action TEXT NOT NULL, + details TEXT, + FOREIGN KEY (bot_id) REFERENCES bots (id) ON DELETE CASCADE + ); + """ + + # SQL statement untuk membuat tabel 'notifications' + sql_create_notifications_table = """ + CREATE TABLE IF NOT EXISTS notifications ( + id INTEGER PRIMARY KEY AUTOINCREMENT, + bot_id INTEGER, + message TEXT NOT NULL, + timestamp DATETIME DEFAULT CURRENT_TIMESTAMP, + is_read INTEGER NOT NULL DEFAULT 0, + FOREIGN KEY (bot_id) REFERENCES bots (id) ON DELETE CASCADE + ); + """ + + # Buat koneksi database + conn = create_connection(DB_FILE) + + # Buat tabel-tabel + if conn is not None: + print("\nMembuat tabel 'bots'...") + create_table(conn, sql_create_bots_table) + + print("\nMembuat tabel 'trade_history'...") + create_table(conn, sql_create_history_table) + + print("\nMembuat tabel 'notifications'...") + create_table(conn, sql_create_notifications_table) + + conn.close() + print(f"\nDatabase '{DB_FILE}' berhasil dibuat dengan semua tabel yang diperlukan.") + else: + print("Error! Tidak dapat membuat koneksi database.") + +if __name__ == '__main__': + main() diff --git a/lab/EURUSD_16385_data.csv b/lab/EURUSD_16385_data.csv new file mode 100644 index 0000000..ea4aef2 --- /dev/null +++ b/lab/EURUSD_16385_data.csv @@ -0,0 +1,22060 @@ +time,open,high,low,close,tick_volume,spread,real_volume +2021-12-31 16:00:00,1.13476,1.13526,1.13378,1.13435,3711,0,0 +2021-12-31 17:00:00,1.13436,1.13752,1.13376,1.13717,5441,0,0 +2021-12-31 18:00:00,1.13717,1.1379299999999999,1.13588,1.13787,3783,0,0 +2021-12-31 19:00:00,1.1379,1.13861,1.13769,1.1386,1692,0,0 +2021-12-31 20:00:00,1.1386,1.1386,1.13745,1.13842,1024,0,0 +2021-12-31 21:00:00,1.13842,1.13853,1.1379299999999999,1.13822,585,0,0 +2021-12-31 22:00:00,1.13822,1.13847,1.13752,1.13755,680,8,0 +2021-12-31 23:00:00,1.13755,1.13755,1.13755,1.13755,1,11,0 +2022-01-03 00:00:00,1.13693,1.13742,1.13645,1.13726,571,17,0 +2022-01-03 01:00:00,1.13725,1.13778,1.13687,1.13728,1345,7,0 +2022-01-03 02:00:00,1.13728,1.1375899999999999,1.13608,1.13622,1054,0,0 +2022-01-03 03:00:00,1.13622,1.13654,1.13497,1.13588,1349,0,0 +2022-01-03 04:00:00,1.13588,1.13589,1.13422,1.13427,1091,0,0 +2022-01-03 05:00:00,1.1343,1.135,1.13413,1.13482,807,0,0 +2022-01-03 06:00:00,1.13483,1.1349,1.13387,1.13406,669,0,0 +2022-01-03 07:00:00,1.13406,1.13414,1.1336,1.1338,658,0,0 +2022-01-03 08:00:00,1.1338,1.13465,1.13379,1.1343,877,0,0 +2022-01-03 09:00:00,1.13431,1.13501,1.13349,1.1348,1948,0,0 +2022-01-03 10:00:00,1.13479,1.13479,1.13352,1.13468,3299,0,0 +2022-01-03 11:00:00,1.13466,1.13567,1.13355,1.13518,2983,0,0 +2022-01-03 12:00:00,1.13518,1.13598,1.1350500000000001,1.13551,2224,0,0 +2022-01-03 13:00:00,1.13555,1.1366100000000001,1.1351499999999999,1.13557,2812,0,0 +2022-01-03 14:00:00,1.13558,1.13595,1.13471,1.13585,3216,0,0 +2022-01-03 15:00:00,1.13585,1.1364,1.13456,1.13504,4771,0,0 +2022-01-03 16:00:00,1.13504,1.13519,1.13,1.13062,5699,0,0 +2022-01-03 17:00:00,1.13066,1.13094,1.12904,1.12918,6079,0,0 +2022-01-03 18:00:00,1.12919,1.12988,1.1283,1.12888,4771,0,0 +2022-01-03 19:00:00,1.12888,1.12902,1.12795,1.12837,2245,0,0 +2022-01-03 20:00:00,1.12837,1.12969,1.12829,1.12948,1431,0,0 +2022-01-03 21:00:00,1.12948,1.12995,1.12936,1.1297,1593,0,0 +2022-01-03 22:00:00,1.12967,1.13003,1.12938,1.12963,1749,0,0 +2022-01-03 23:00:00,1.12963,1.12989,1.12941,1.12971,572,1,0 +2022-01-04 00:00:00,1.12961,1.12961,1.1292,1.12938,3021,13,0 +2022-01-04 01:00:00,1.1294,1.1301700000000001,1.1294,1.13016,1083,7,0 +2022-01-04 02:00:00,1.13016,1.13068,1.13011,1.13055,1058,0,0 +2022-01-04 03:00:00,1.1305399999999999,1.1309,1.1301700000000001,1.13066,1254,0,0 +2022-01-04 04:00:00,1.13066,1.13094,1.12998,1.13023,1172,0,0 +2022-01-04 05:00:00,1.13023,1.1304400000000001,1.12948,1.12978,1292,0,0 +2022-01-04 06:00:00,1.12977,1.13058,1.12961,1.13007,954,0,0 +2022-01-04 07:00:00,1.13007,1.13058,1.13005,1.13049,858,0,0 +2022-01-04 08:00:00,1.13049,1.13073,1.12921,1.1293199999999999,1347,0,0 +2022-01-04 09:00:00,1.1293199999999999,1.12944,1.12833,1.12917,2780,0,0 +2022-01-04 10:00:00,1.12917,1.13001,1.12875,1.12893,4165,0,0 +2022-01-04 11:00:00,1.12897,1.13081,1.1283,1.13022,3623,0,0 +2022-01-04 12:00:00,1.13022,1.13057,1.12946,1.12948,2787,0,0 +2022-01-04 13:00:00,1.12949,1.1296599999999999,1.12758,1.12761,3777,0,0 +2022-01-04 14:00:00,1.12758,1.12835,1.12723,1.12729,4164,0,0 +2022-01-04 15:00:00,1.12729,1.12898,1.12729,1.12801,3942,0,0 +2022-01-04 16:00:00,1.1280000000000001,1.12882,1.12777,1.12846,4301,0,0 +2022-01-04 17:00:00,1.12846,1.13226,1.1283400000000001,1.1309,7338,0,0 +2022-01-04 18:00:00,1.13092,1.13158,1.12855,1.12947,5344,0,0 +2022-01-04 19:00:00,1.12947,1.12962,1.12881,1.12937,1971,0,0 +2022-01-04 20:00:00,1.12938,1.12946,1.12794,1.12803,1662,0,0 +2022-01-04 21:00:00,1.12803,1.1293199999999999,1.12782,1.12878,1972,0,0 +2022-01-04 22:00:00,1.12878,1.12896,1.12808,1.12847,1750,0,0 +2022-01-04 23:00:00,1.12847,1.12874,1.1280999999999999,1.12862,910,1,0 +2022-01-05 00:00:00,1.12852,1.12867,1.12808,1.12838,478,18,0 +2022-01-05 01:00:00,1.12838,1.12866,1.12817,1.12829,649,7,0 +2022-01-05 02:00:00,1.12829,1.12858,1.12765,1.1277300000000001,776,0,0 +2022-01-05 03:00:00,1.12774,1.12886,1.12774,1.12857,1227,0,0 +2022-01-05 04:00:00,1.12857,1.12943,1.12848,1.12919,1043,0,0 +2022-01-05 05:00:00,1.1292,1.12968,1.12912,1.1295600000000001,655,0,0 +2022-01-05 06:00:00,1.12957,1.12958,1.12882,1.12887,938,0,0 +2022-01-05 07:00:00,1.12889,1.12946,1.1287,1.12935,712,0,0 +2022-01-05 08:00:00,1.12935,1.13013,1.12925,1.12958,968,0,0 +2022-01-05 09:00:00,1.12957,1.13026,1.12947,1.12986,2254,0,0 +2022-01-05 10:00:00,1.12986,1.13111,1.12965,1.13032,3638,0,0 +2022-01-05 11:00:00,1.13032,1.13083,1.12997,1.1306,3175,0,0 +2022-01-05 12:00:00,1.13059,1.1314,1.13043,1.13082,3149,0,0 +2022-01-05 13:00:00,1.13082,1.13236,1.13064,1.1319,2816,0,0 +2022-01-05 14:00:00,1.1319,1.13253,1.13049,1.13079,3709,0,0 +2022-01-05 15:00:00,1.1308,1.13286,1.13033,1.13236,6207,0,0 +2022-01-05 16:00:00,1.1323699999999999,1.13389,1.13209,1.1336,4342,0,0 +2022-01-05 17:00:00,1.1335899999999999,1.13441,1.13324,1.13373,4860,0,0 +2022-01-05 18:00:00,1.13373,1.13395,1.13229,1.13342,3427,0,0 +2022-01-05 19:00:00,1.13343,1.13466,1.13334,1.13412,2366,0,0 +2022-01-05 20:00:00,1.13408,1.13447,1.1335600000000001,1.13366,1467,0,0 +2022-01-05 21:00:00,1.13366,1.1339,1.13083,1.13104,7982,0,0 +2022-01-05 22:00:00,1.13105,1.1313,1.13018,1.1311,3537,0,0 +2022-01-05 23:00:00,1.13109,1.13136,1.13076,1.13135,914,1,0 +2022-01-06 00:00:00,1.13111,1.1313,1.13055,1.13079,2765,21,0 +2022-01-06 01:00:00,1.13079,1.13138,1.13077,1.131,780,7,0 +2022-01-06 02:00:00,1.131,1.1313,1.13075,1.13079,774,0,0 +2022-01-06 03:00:00,1.13079,1.13187,1.13048,1.13164,1238,0,0 +2022-01-06 04:00:00,1.13164,1.13204,1.1312,1.1319,1455,0,0 +2022-01-06 05:00:00,1.13188,1.13188,1.13084,1.1314899999999999,1419,0,0 +2022-01-06 06:00:00,1.1315,1.13162,1.13112,1.1312,1187,0,0 +2022-01-06 07:00:00,1.1312,1.13121,1.13068,1.13089,1207,0,0 +2022-01-06 08:00:00,1.13089,1.1309,1.12962,1.12972,1574,0,0 +2022-01-06 09:00:00,1.12973,1.12974,1.12846,1.12896,3398,0,0 +2022-01-06 10:00:00,1.12898,1.13095,1.12848,1.1294,4144,0,0 +2022-01-06 11:00:00,1.1294,1.13084,1.12886,1.13055,2938,0,0 +2022-01-06 12:00:00,1.13053,1.13269,1.13046,1.13125,3582,0,0 +2022-01-06 13:00:00,1.13121,1.13216,1.13024,1.13134,3193,0,0 +2022-01-06 14:00:00,1.13135,1.13187,1.13047,1.13131,4036,1,0 +2022-01-06 15:00:00,1.13131,1.13201,1.1303,1.13119,5772,0,0 +2022-01-06 16:00:00,1.13119,1.13316,1.13063,1.13216,7031,0,0 +2022-01-06 17:00:00,1.13264,1.13297,1.1293,1.12961,8126,0,0 +2022-01-06 18:00:00,1.1296,1.13092,1.12904,1.13069,4501,0,0 +2022-01-06 19:00:00,1.13069,1.13091,1.12934,1.12958,2467,0,0 +2022-01-06 20:00:00,1.12957,1.12979,1.12881,1.12919,1608,0,0 +2022-01-06 21:00:00,1.12919,1.12998,1.12868,1.1287,1470,0,0 +2022-01-06 22:00:00,1.1287,1.12943,1.12862,1.12913,1538,0,0 +2022-01-06 23:00:00,1.12915,1.12996,1.1287,1.12976,1048,1,0 +2022-01-07 00:00:00,1.1296,1.1296,1.1292200000000001,1.12937,596,17,0 +2022-01-07 01:00:00,1.12937,1.12977,1.12934,1.12947,838,6,0 +2022-01-07 02:00:00,1.12952,1.12978,1.12901,1.12958,816,0,0 +2022-01-07 03:00:00,1.12959,1.13009,1.12959,1.13006,1052,0,0 +2022-01-07 04:00:00,1.13006,1.1301700000000001,1.12952,1.12955,915,0,0 +2022-01-07 05:00:00,1.12955,1.1301700000000001,1.12955,1.12991,551,0,0 +2022-01-07 06:00:00,1.12991,1.13034,1.1298,1.13009,475,0,0 +2022-01-07 07:00:00,1.13009,1.13034,1.12998,1.13023,586,0,0 +2022-01-07 08:00:00,1.13023,1.13034,1.1298300000000001,1.12989,714,0,0 +2022-01-07 09:00:00,1.12987,1.13059,1.1298,1.13055,1916,0,0 +2022-01-07 10:00:00,1.13055,1.13153,1.13014,1.13123,2874,0,0 +2022-01-07 11:00:00,1.13121,1.1317300000000001,1.13093,1.1314899999999999,2275,0,0 +2022-01-07 12:00:00,1.1314899999999999,1.13192,1.13034,1.1306,1874,0,0 +2022-01-07 13:00:00,1.1306,1.13081,1.13009,1.13045,1550,0,0 +2022-01-07 14:00:00,1.13045,1.13051,1.12963,1.12975,1799,0,0 +2022-01-07 15:00:00,1.12975,1.13226,1.1292200000000001,1.1301700000000001,8325,0,0 +2022-01-07 16:00:00,1.1301700000000001,1.13343,1.1299,1.13302,7073,0,0 +2022-01-07 17:00:00,1.13302,1.13491,1.13293,1.13468,5920,0,0 +2022-01-07 18:00:00,1.13469,1.13571,1.13375,1.13564,3723,0,0 +2022-01-07 19:00:00,1.13564,1.13582,1.13494,1.13564,1990,0,0 +2022-01-07 20:00:00,1.1356,1.13622,1.13547,1.13574,1269,0,0 +2022-01-07 21:00:00,1.13572,1.13647,1.13568,1.1362700000000001,1031,0,0 +2022-01-07 22:00:00,1.1362700000000001,1.13639,1.13573,1.13613,982,0,0 +2022-01-07 23:00:00,1.1360999999999999,1.13613,1.1358,1.1359,692,1,0 +2022-01-10 00:00:00,1.1355,1.13597,1.13524,1.1356,1795,10,0 +2022-01-10 01:00:00,1.1356,1.13599,1.13492,1.13532,1216,6,0 +2022-01-10 02:00:00,1.13532,1.13579,1.1351499999999999,1.1354899999999999,818,0,0 +2022-01-10 03:00:00,1.1354899999999999,1.13563,1.13497,1.13502,706,0,0 +2022-01-10 04:00:00,1.13503,1.1352,1.13392,1.13396,809,0,0 +2022-01-10 05:00:00,1.13396,1.13397,1.13339,1.13376,617,0,0 +2022-01-10 06:00:00,1.13377,1.13408,1.1333199999999999,1.13344,486,0,0 +2022-01-10 07:00:00,1.13344,1.13355,1.1332,1.13351,411,0,0 +2022-01-10 08:00:00,1.13349,1.13354,1.13266,1.13337,896,0,0 +2022-01-10 09:00:00,1.13336,1.13364,1.13273,1.13292,2299,0,0 +2022-01-10 10:00:00,1.13292,1.13363,1.13206,1.13357,4478,0,0 +2022-01-10 11:00:00,1.13357,1.13447,1.13256,1.1326100000000001,2647,0,0 +2022-01-10 12:00:00,1.13264,1.13344,1.13227,1.13297,2442,0,0 +2022-01-10 13:00:00,1.13297,1.13364,1.13223,1.13256,2551,0,0 +2022-01-10 14:00:00,1.13256,1.13296,1.13118,1.13165,3187,0,0 +2022-01-10 15:00:00,1.13163,1.13243,1.12951,1.12971,4987,0,0 +2022-01-10 16:00:00,1.12972,1.12982,1.12853,1.12974,5219,0,0 +2022-01-10 17:00:00,1.12974,1.1327099999999999,1.12928,1.13185,5690,0,0 +2022-01-10 18:00:00,1.13185,1.13288,1.13159,1.13274,3791,0,0 +2022-01-10 19:00:00,1.13274,1.13349,1.13273,1.13286,2280,0,0 +2022-01-10 20:00:00,1.13284,1.13311,1.13209,1.13222,1951,0,0 +2022-01-10 21:00:00,1.13223,1.13269,1.1320000000000001,1.13233,1608,0,0 +2022-01-10 22:00:00,1.13232,1.13302,1.13222,1.13262,1649,0,0 +2022-01-10 23:00:00,1.13262,1.133,1.13247,1.13252,924,1,0 +2022-01-11 00:00:00,1.1323,1.13279,1.13189,1.13246,1061,17,0 +2022-01-11 01:00:00,1.13249,1.1332200000000001,1.13249,1.1329799999999999,443,6,0 +2022-01-11 02:00:00,1.13297,1.13346,1.13279,1.13328,832,0,0 +2022-01-11 03:00:00,1.13326,1.13415,1.1332200000000001,1.13363,1314,0,0 +2022-01-11 04:00:00,1.13364,1.13437,1.13346,1.13379,854,0,0 +2022-01-11 05:00:00,1.13379,1.13425,1.13369,1.13413,651,0,0 +2022-01-11 06:00:00,1.13413,1.13414,1.13375,1.13407,456,0,0 +2022-01-11 07:00:00,1.13407,1.13442,1.1338300000000001,1.13388,591,0,0 +2022-01-11 08:00:00,1.13389,1.13434,1.13318,1.13363,1350,0,0 +2022-01-11 09:00:00,1.13368,1.1344400000000001,1.13348,1.13418,2795,0,0 +2022-01-11 10:00:00,1.13415,1.1351499999999999,1.13391,1.13491,3630,0,0 +2022-01-11 11:00:00,1.13491,1.13517,1.13288,1.13335,2991,0,0 +2022-01-11 12:00:00,1.13336,1.1339,1.1326100000000001,1.13304,2639,0,0 +2022-01-11 13:00:00,1.13304,1.13435,1.1326,1.13387,2151,0,0 +2022-01-11 14:00:00,1.13387,1.13421,1.13306,1.13312,3137,0,0 +2022-01-11 15:00:00,1.13312,1.13388,1.1323,1.1326,3508,0,0 +2022-01-11 16:00:00,1.1326100000000001,1.13305,1.13131,1.13233,4471,0,0 +2022-01-11 17:00:00,1.13235,1.13451,1.13229,1.13402,4589,0,0 +2022-01-11 18:00:00,1.13403,1.13686,1.13402,1.13618,3975,0,0 +2022-01-11 19:00:00,1.13618,1.13631,1.1353,1.13542,1887,0,0 +2022-01-11 20:00:00,1.13542,1.13684,1.13521,1.13667,1757,0,0 +2022-01-11 21:00:00,1.13667,1.13753,1.1362700000000001,1.13667,1775,0,0 +2022-01-11 22:00:00,1.13668,1.13694,1.13638,1.13657,1757,0,0 +2022-01-11 23:00:00,1.13657,1.13693,1.13648,1.13666,772,0,0 +2022-01-12 00:00:00,1.13655,1.13681,1.13624,1.13681,628,16,0 +2022-01-12 01:00:00,1.13681,1.13706,1.13623,1.13656,521,6,0 +2022-01-12 02:00:00,1.13656,1.13734,1.13656,1.13708,602,0,0 +2022-01-12 03:00:00,1.13708,1.1372,1.1363699999999999,1.13701,1016,0,0 +2022-01-12 04:00:00,1.137,1.13737,1.13677,1.13721,800,0,0 +2022-01-12 05:00:00,1.1372,1.13755,1.13714,1.13747,585,0,0 +2022-01-12 06:00:00,1.13747,1.13752,1.13725,1.13726,390,0,0 +2022-01-12 07:00:00,1.13726,1.13781,1.13725,1.13731,671,0,0 +2022-01-12 08:00:00,1.13731,1.1375,1.13642,1.13642,772,0,0 +2022-01-12 09:00:00,1.13642,1.13677,1.13553,1.13585,2100,0,0 +2022-01-12 10:00:00,1.13585,1.1368800000000001,1.13552,1.13669,2927,0,0 +2022-01-12 11:00:00,1.13669,1.13737,1.13622,1.1367099999999999,2279,0,0 +2022-01-12 12:00:00,1.13672,1.13683,1.13545,1.13575,2161,0,0 +2022-01-12 13:00:00,1.13575,1.13653,1.13565,1.13618,1676,0,0 +2022-01-12 14:00:00,1.13619,1.13668,1.13601,1.13636,2705,0,0 +2022-01-12 15:00:00,1.13635,1.14155,1.13615,1.14097,7396,0,0 +2022-01-12 16:00:00,1.14101,1.14179,1.13943,1.14157,5457,0,0 +2022-01-12 17:00:00,1.1415899999999999,1.14252,1.1412,1.14207,5806,0,0 +2022-01-12 18:00:00,1.14209,1.1432,1.14186,1.14314,4251,0,0 +2022-01-12 19:00:00,1.14313,1.1445,1.14286,1.14438,2461,0,0 +2022-01-12 20:00:00,1.14438,1.14451,1.14385,1.14388,1766,0,0 +2022-01-12 21:00:00,1.14388,1.14528,1.14383,1.14501,2189,0,0 +2022-01-12 22:00:00,1.14501,1.1451,1.14443,1.14499,1698,0,0 +2022-01-12 23:00:00,1.14499,1.14504,1.14394,1.14411,1015,0,0 +2022-01-13 00:00:00,1.14402,1.14417,1.14383,1.14402,514,15,0 +2022-01-13 01:00:00,1.14402,1.14446,1.1439300000000001,1.1439300000000001,525,7,0 +2022-01-13 02:00:00,1.1439300000000001,1.14482,1.1439300000000001,1.14413,1024,0,0 +2022-01-13 03:00:00,1.14412,1.1445,1.14357,1.1439,1077,0,0 +2022-01-13 04:00:00,1.1439,1.1446,1.14382,1.14422,897,0,0 +2022-01-13 05:00:00,1.14422,1.14435,1.14359,1.14423,809,0,0 +2022-01-13 06:00:00,1.14423,1.14458,1.14423,1.14423,582,0,0 +2022-01-13 07:00:00,1.14424,1.14463,1.14407,1.14411,526,0,0 +2022-01-13 08:00:00,1.14412,1.1443,1.14384,1.14387,804,0,0 +2022-01-13 09:00:00,1.14387,1.14665,1.14385,1.1464699999999999,2914,0,0 +2022-01-13 10:00:00,1.14648,1.14784,1.14623,1.14663,3001,0,0 +2022-01-13 11:00:00,1.14663,1.14748,1.14584,1.14714,2747,0,0 +2022-01-13 12:00:00,1.14714,1.14775,1.14573,1.14607,2976,0,0 +2022-01-13 13:00:00,1.14608,1.14696,1.1458599999999999,1.14626,2497,0,0 +2022-01-13 14:00:00,1.14626,1.14698,1.14532,1.14587,3460,0,0 +2022-01-13 15:00:00,1.14587,1.14719,1.14578,1.14719,4402,0,0 +2022-01-13 16:00:00,1.1472,1.14817,1.1468099999999999,1.14738,4653,0,0 +2022-01-13 17:00:00,1.14737,1.14775,1.14472,1.14606,6124,0,0 +2022-01-13 18:00:00,1.14608,1.14717,1.14568,1.14653,3892,0,0 +2022-01-13 19:00:00,1.14653,1.14672,1.14546,1.14612,2868,0,0 +2022-01-13 20:00:00,1.14613,1.14664,1.14575,1.14588,2107,0,0 +2022-01-13 21:00:00,1.14588,1.14653,1.1457600000000001,1.14618,1934,0,0 +2022-01-13 22:00:00,1.14615,1.14624,1.14508,1.14523,1970,0,0 +2022-01-13 23:00:00,1.14523,1.14555,1.14509,1.14539,775,0,0 +2022-01-14 00:00:00,1.14531,1.14569,1.14531,1.14544,652,10,0 +2022-01-14 01:00:00,1.14542,1.1459,1.14537,1.14565,586,7,0 +2022-01-14 02:00:00,1.14565,1.14588,1.14512,1.14565,1218,0,0 +2022-01-14 03:00:00,1.14565,1.1468,1.14563,1.14661,1937,0,0 +2022-01-14 04:00:00,1.14662,1.14713,1.14625,1.14713,1545,0,0 +2022-01-14 05:00:00,1.14713,1.14756,1.1469,1.14738,1125,0,0 +2022-01-14 06:00:00,1.14738,1.1476600000000001,1.14711,1.14737,880,0,0 +2022-01-14 07:00:00,1.14737,1.14829,1.14737,1.14789,1198,0,0 +2022-01-14 08:00:00,1.1479,1.14806,1.14691,1.14698,1427,0,0 +2022-01-14 09:00:00,1.14698,1.14723,1.14602,1.14658,2999,0,0 +2022-01-14 10:00:00,1.14658,1.14744,1.14622,1.14682,3561,0,0 +2022-01-14 11:00:00,1.14682,1.14691,1.14574,1.14583,2958,0,0 +2022-01-14 12:00:00,1.14583,1.14612,1.14538,1.14566,1771,0,0 +2022-01-14 13:00:00,1.14562,1.14593,1.14485,1.1452,1835,0,0 +2022-01-14 14:00:00,1.1452,1.14563,1.14419,1.14438,3504,0,0 +2022-01-14 15:00:00,1.14439,1.14552,1.1433200000000001,1.14383,6087,0,0 +2022-01-14 16:00:00,1.14382,1.145,1.14301,1.14418,7011,0,0 +2022-01-14 17:00:00,1.14419,1.14423,1.14239,1.14334,6573,0,0 +2022-01-14 18:00:00,1.14335,1.14359,1.14092,1.14144,4235,0,0 +2022-01-14 19:00:00,1.14143,1.14144,1.13987,1.14024,2951,0,0 +2022-01-14 20:00:00,1.14024,1.14115,1.14015,1.1409799999999999,1714,0,0 +2022-01-14 21:00:00,1.14097,1.14176,1.14069,1.14151,1366,0,0 +2022-01-14 22:00:00,1.14151,1.14179,1.1413,1.14147,1463,0,0 +2022-01-14 23:00:00,1.14148,1.14161,1.14118,1.14151,1286,0,0 +2022-01-17 00:00:00,1.14117,1.1415899999999999,1.14116,1.1414900000000001,375,7,0 +2022-01-17 01:00:00,1.14145,1.14146,1.14055,1.14111,1048,6,0 +2022-01-17 02:00:00,1.14111,1.14118,1.14035,1.14078,1155,0,0 +2022-01-17 03:00:00,1.14078,1.1408800000000001,1.14002,1.1405,1344,0,0 +2022-01-17 04:00:00,1.14051,1.14178,1.14038,1.14157,1056,0,0 +2022-01-17 05:00:00,1.14158,1.14197,1.14144,1.14184,599,0,0 +2022-01-17 06:00:00,1.1418300000000001,1.14213,1.14164,1.1419,560,0,0 +2022-01-17 07:00:00,1.14189,1.14224,1.14166,1.14188,743,0,0 +2022-01-17 08:00:00,1.14189,1.14207,1.1412,1.14128,759,0,0 +2022-01-17 09:00:00,1.14127,1.14282,1.14126,1.1425,1906,0,0 +2022-01-17 10:00:00,1.1425,1.1434199999999999,1.14215,1.14284,2386,0,0 +2022-01-17 11:00:00,1.14285,1.14333,1.14172,1.1424,2267,0,0 +2022-01-17 12:00:00,1.1424,1.14256,1.1414900000000001,1.14202,1320,0,0 +2022-01-17 13:00:00,1.14202,1.14266,1.14066,1.14142,2360,0,0 +2022-01-17 14:00:00,1.14142,1.14167,1.13952,1.13965,2771,0,0 +2022-01-17 15:00:00,1.13965,1.14063,1.1391499999999999,1.14018,3123,0,0 +2022-01-17 16:00:00,1.14017,1.14145,1.13956,1.14115,2871,0,0 +2022-01-17 17:00:00,1.14116,1.14116,1.13969,1.1404,3054,0,0 +2022-01-17 18:00:00,1.14041,1.141,1.14009,1.1409799999999999,1919,0,0 +2022-01-17 19:00:00,1.1409799999999999,1.1415899999999999,1.14087,1.14118,1390,0,0 +2022-01-17 20:00:00,1.14118,1.14136,1.14076,1.14078,416,0,0 +2022-01-17 21:00:00,1.14078,1.1408,1.14047,1.14048,380,0,0 +2022-01-17 22:00:00,1.14048,1.14096,1.14046,1.14067,327,0,0 +2022-01-17 23:00:00,1.14068,1.14076,1.14043,1.14062,482,0,0 +2022-01-18 00:00:00,1.14062,1.14079,1.14043,1.14059,608,15,0 +2022-01-18 01:00:00,1.1406,1.14099,1.1404,1.14097,427,7,0 +2022-01-18 02:00:00,1.14097,1.1419,1.14076,1.14189,1044,0,0 +2022-01-18 03:00:00,1.14189,1.14207,1.14155,1.1419,1114,0,0 +2022-01-18 04:00:00,1.1419,1.14211,1.1414,1.14187,1510,0,0 +2022-01-18 05:00:00,1.14188,1.14216,1.13848,1.13923,2779,0,0 +2022-01-18 06:00:00,1.13923,1.1402,1.1391,1.14014,2117,0,0 +2022-01-18 07:00:00,1.14014,1.14015,1.13924,1.1397,1547,0,0 +2022-01-18 08:00:00,1.1397,1.14045,1.13937,1.14012,2003,0,0 +2022-01-18 09:00:00,1.14011,1.14047,1.1392,1.13972,4354,0,0 +2022-01-18 10:00:00,1.13973,1.14057,1.13873,1.13949,4821,0,0 +2022-01-18 11:00:00,1.13949,1.14013,1.13859,1.13947,3903,0,0 +2022-01-18 12:00:00,1.13947,1.13996,1.13901,1.13902,2580,0,0 +2022-01-18 13:00:00,1.13902,1.13923,1.13833,1.13866,2513,0,0 +2022-01-18 14:00:00,1.13866,1.13919,1.13814,1.13819,3585,0,0 +2022-01-18 15:00:00,1.13819,1.1383,1.13629,1.1378300000000001,5438,0,0 +2022-01-18 16:00:00,1.1378300000000001,1.13789,1.1356600000000001,1.1367099999999999,5898,0,0 +2022-01-18 17:00:00,1.13672,1.13673,1.13431,1.13431,5993,0,0 +2022-01-18 18:00:00,1.13432,1.13443,1.13264,1.13344,4377,0,0 +2022-01-18 19:00:00,1.13344,1.13355,1.13205,1.13227,2975,0,0 +2022-01-18 20:00:00,1.13227,1.13302,1.13192,1.13273,2438,0,0 +2022-01-18 21:00:00,1.13273,1.13346,1.13253,1.13272,2776,0,0 +2022-01-18 22:00:00,1.13273,1.13323,1.13147,1.13172,2339,0,0 +2022-01-18 23:00:00,1.13172,1.13278,1.13167,1.13258,1224,0,0 +2022-01-19 00:00:00,1.13249,1.13274,1.13163,1.13267,754,7,0 +2022-01-19 01:00:00,1.13267,1.13301,1.13246,1.13286,576,6,0 +2022-01-19 02:00:00,1.13287,1.1329799999999999,1.13199,1.13292,1266,0,0 +2022-01-19 03:00:00,1.13292,1.13299,1.13189,1.13223,1451,0,0 +2022-01-19 04:00:00,1.13225,1.1328,1.13203,1.13225,1241,0,0 +2022-01-19 05:00:00,1.13226,1.13301,1.13211,1.13276,926,0,0 +2022-01-19 06:00:00,1.13276,1.13315,1.13257,1.13301,762,0,0 +2022-01-19 07:00:00,1.13301,1.13336,1.13284,1.133,998,0,0 +2022-01-19 08:00:00,1.133,1.13363,1.1327,1.13343,1480,0,0 +2022-01-19 09:00:00,1.1334,1.13428,1.13289,1.13309,4177,0,0 +2022-01-19 10:00:00,1.13308,1.13384,1.13293,1.13334,4236,0,0 +2022-01-19 11:00:00,1.13334,1.13482,1.13318,1.13401,3170,0,0 +2022-01-19 12:00:00,1.13401,1.13501,1.13368,1.13471,2213,0,0 +2022-01-19 13:00:00,1.13471,1.13486,1.13379,1.1338,2441,0,0 +2022-01-19 14:00:00,1.1338,1.13429,1.13329,1.13341,2713,0,0 +2022-01-19 15:00:00,1.13342,1.13508,1.13341,1.1344,4571,0,0 +2022-01-19 16:00:00,1.1344,1.13541,1.13369,1.13441,5776,0,0 +2022-01-19 17:00:00,1.13438,1.13527,1.1335899999999999,1.1344400000000001,5416,0,0 +2022-01-19 18:00:00,1.1344400000000001,1.13569,1.13427,1.13451,4240,0,0 +2022-01-19 19:00:00,1.13453,1.13506,1.13403,1.1344,2799,0,0 +2022-01-19 20:00:00,1.13439,1.1351,1.1341700000000001,1.13484,2089,0,0 +2022-01-19 21:00:00,1.13483,1.13534,1.13449,1.13512,1891,0,0 +2022-01-19 22:00:00,1.1351,1.13548,1.13453,1.13459,1910,0,0 +2022-01-19 23:00:00,1.13459,1.13482,1.13412,1.1342,1078,0,0 +2022-01-20 00:00:00,1.1339299999999999,1.13457,1.1339299999999999,1.13415,564,14,0 +2022-01-20 01:00:00,1.13415,1.13432,1.13397,1.13427,529,7,0 +2022-01-20 02:00:00,1.13427,1.13522,1.13427,1.13511,1031,0,0 +2022-01-20 03:00:00,1.13506,1.13653,1.13493,1.1360000000000001,2085,0,0 +2022-01-20 04:00:00,1.13599,1.13611,1.13508,1.1355,1539,0,0 +2022-01-20 05:00:00,1.1354899999999999,1.13563,1.1350500000000001,1.13535,1093,0,0 +2022-01-20 06:00:00,1.13535,1.13536,1.13484,1.13509,755,0,0 +2022-01-20 07:00:00,1.13509,1.13531,1.13452,1.13498,1058,0,0 +2022-01-20 08:00:00,1.13497,1.13529,1.13472,1.13499,1036,0,0 +2022-01-20 09:00:00,1.13498,1.13666,1.13487,1.13598,2865,0,0 +2022-01-20 10:00:00,1.13598,1.13689,1.13526,1.1354899999999999,3826,0,0 +2022-01-20 11:00:00,1.1354899999999999,1.13571,1.13435,1.13476,3218,0,0 +2022-01-20 12:00:00,1.13476,1.13516,1.13416,1.13459,2850,0,0 +2022-01-20 13:00:00,1.13458,1.13469,1.13331,1.13403,2777,0,0 +2022-01-20 14:00:00,1.13402,1.13413,1.1331,1.13388,3083,0,0 +2022-01-20 15:00:00,1.13389,1.1357599999999999,1.13363,1.13517,4757,0,0 +2022-01-20 16:00:00,1.13516,1.1357599999999999,1.1332200000000001,1.13448,5553,0,0 +2022-01-20 17:00:00,1.13447,1.13533,1.13288,1.1348,6351,0,0 +2022-01-20 18:00:00,1.1348,1.13533,1.1332200000000001,1.13354,3648,0,0 +2022-01-20 19:00:00,1.13355,1.13419,1.13265,1.13272,2502,0,0 +2022-01-20 20:00:00,1.13272,1.1329500000000001,1.1314899999999999,1.13179,2295,0,0 +2022-01-20 21:00:00,1.13179,1.13197,1.13116,1.13124,1820,0,0 +2022-01-20 22:00:00,1.13124,1.13188,1.13031,1.13042,2740,0,0 +2022-01-20 23:00:00,1.13041,1.13112,1.13039,1.13108,1473,0,0 +2022-01-21 00:00:00,1.13092,1.13121,1.13081,1.1311,589,16,0 +2022-01-21 01:00:00,1.13114,1.13138,1.13071,1.13127,1116,6,0 +2022-01-21 02:00:00,1.13131,1.13169,1.13022,1.1304,1740,0,0 +2022-01-21 03:00:00,1.13041,1.13177,1.1301,1.13171,2006,0,0 +2022-01-21 04:00:00,1.13171,1.13348,1.13156,1.13343,1848,0,0 +2022-01-21 05:00:00,1.13343,1.13343,1.13251,1.13258,1479,0,0 +2022-01-21 06:00:00,1.13258,1.1327099999999999,1.13235,1.13245,796,0,0 +2022-01-21 07:00:00,1.13245,1.1326100000000001,1.13224,1.13252,746,0,0 +2022-01-21 08:00:00,1.13252,1.13307,1.13249,1.13292,1569,0,0 +2022-01-21 09:00:00,1.1329,1.13366,1.13227,1.13287,3253,0,0 +2022-01-21 10:00:00,1.13286,1.13402,1.13282,1.13357,4585,0,0 +2022-01-21 11:00:00,1.13357,1.13452,1.13308,1.1339299999999999,2915,0,0 +2022-01-21 12:00:00,1.1339299999999999,1.13415,1.1332200000000001,1.13388,2240,0,0 +2022-01-21 13:00:00,1.13388,1.13391,1.13255,1.13297,2606,0,0 +2022-01-21 14:00:00,1.1329799999999999,1.13448,1.1326,1.13381,3435,0,0 +2022-01-21 15:00:00,1.13377,1.13517,1.13373,1.13499,3975,0,0 +2022-01-21 16:00:00,1.135,1.13597,1.13407,1.13501,5344,0,0 +2022-01-21 17:00:00,1.13501,1.13536,1.13369,1.1346,7028,0,0 +2022-01-21 18:00:00,1.1346,1.13534,1.13406,1.13455,4241,0,0 +2022-01-21 19:00:00,1.13456,1.13498,1.13397,1.13457,2378,0,0 +2022-01-21 20:00:00,1.13457,1.1349,1.1341700000000001,1.1344400000000001,1714,0,0 +2022-01-21 21:00:00,1.13443,1.13465,1.13407,1.13413,1480,0,0 +2022-01-21 22:00:00,1.13411,1.13452,1.1338,1.13412,2289,0,0 +2022-01-21 23:00:00,1.1341700000000001,1.13453,1.13387,1.13421,1075,0,0 +2022-01-24 00:00:00,1.13371,1.1343,1.13371,1.13413,605,18,0 +2022-01-24 01:00:00,1.13412,1.13447,1.13361,1.13408,947,7,0 +2022-01-24 02:00:00,1.13408,1.13411,1.13325,1.13386,1233,0,0 +2022-01-24 03:00:00,1.13384,1.13396,1.13334,1.1337,1169,0,0 +2022-01-24 04:00:00,1.1337,1.13378,1.13321,1.13323,1129,0,0 +2022-01-24 05:00:00,1.13323,1.1334,1.13276,1.1329,815,0,0 +2022-01-24 06:00:00,1.1329,1.13314,1.1328,1.13293,443,0,0 +2022-01-24 07:00:00,1.13293,1.13302,1.13163,1.13175,981,0,0 +2022-01-24 08:00:00,1.13179,1.13233,1.1314899999999999,1.13232,1785,0,0 +2022-01-24 09:00:00,1.1323400000000001,1.13293,1.13197,1.1324,2642,0,0 +2022-01-24 10:00:00,1.13238,1.1332,1.13098,1.13218,4822,0,0 +2022-01-24 11:00:00,1.13217,1.13363,1.13207,1.13252,3941,0,0 +2022-01-24 12:00:00,1.13253,1.13283,1.13142,1.13187,4046,0,0 +2022-01-24 13:00:00,1.13187,1.13219,1.13014,1.1304400000000001,3078,0,0 +2022-01-24 14:00:00,1.1304400000000001,1.13102,1.1297,1.12977,3900,0,0 +2022-01-24 15:00:00,1.12977,1.1307,1.12949,1.12959,4913,0,0 +2022-01-24 16:00:00,1.12959,1.13037,1.12906,1.12986,6306,0,0 +2022-01-24 17:00:00,1.12986,1.13247,1.1291,1.1309,8218,0,0 +2022-01-24 18:00:00,1.13092,1.13169,1.1304400000000001,1.13105,4963,0,0 +2022-01-24 19:00:00,1.13106,1.13292,1.13094,1.13279,3514,0,0 +2022-01-24 20:00:00,1.13279,1.13351,1.13273,1.13284,3327,0,0 +2022-01-24 21:00:00,1.13284,1.13342,1.13179,1.13199,3708,0,0 +2022-01-24 22:00:00,1.13197,1.13244,1.13184,1.13207,3203,0,0 +2022-01-24 23:00:00,1.13205,1.13285,1.13179,1.13254,1074,0,0 +2022-01-25 00:00:00,1.13226,1.13255,1.13183,1.13244,676,20,0 +2022-01-25 01:00:00,1.13241,1.1328,1.13212,1.1323400000000001,1217,7,0 +2022-01-25 02:00:00,1.1323400000000001,1.13241,1.13174,1.1320000000000001,1232,0,0 +2022-01-25 03:00:00,1.1320000000000001,1.1323699999999999,1.13163,1.13167,1330,0,0 +2022-01-25 04:00:00,1.13167,1.13184,1.13097,1.13128,1186,0,0 +2022-01-25 05:00:00,1.13127,1.1314,1.1309,1.13125,865,0,0 +2022-01-25 06:00:00,1.13125,1.13165,1.13097,1.1312,772,0,0 +2022-01-25 07:00:00,1.13121,1.13141,1.13081,1.13101,746,0,0 +2022-01-25 08:00:00,1.131,1.1311499999999999,1.13051,1.13058,1430,0,0 +2022-01-25 09:00:00,1.13061,1.13159,1.13016,1.13023,3348,0,0 +2022-01-25 10:00:00,1.13022,1.13157,1.12919,1.12978,4938,0,0 +2022-01-25 11:00:00,1.12978,1.13003,1.1284399999999999,1.12879,4137,0,0 +2022-01-25 12:00:00,1.12879,1.1291,1.1280000000000001,1.12803,2962,0,0 +2022-01-25 13:00:00,1.12803,1.12833,1.12685,1.12718,2969,0,0 +2022-01-25 14:00:00,1.12718,1.1278299999999999,1.12664,1.1267800000000001,3532,0,0 +2022-01-25 15:00:00,1.12677,1.12801,1.12672,1.12756,4794,0,0 +2022-01-25 16:00:00,1.12758,1.12806,1.12632,1.12744,5843,0,0 +2022-01-25 17:00:00,1.12736,1.12811,1.12694,1.12742,7277,0,0 +2022-01-25 18:00:00,1.12742,1.12867,1.12715,1.12843,4045,0,0 +2022-01-25 19:00:00,1.12843,1.12891,1.1282,1.12876,2100,0,0 +2022-01-25 20:00:00,1.12876,1.12977,1.12862,1.12965,2612,0,0 +2022-01-25 21:00:00,1.12965,1.13049,1.1294,1.13039,1716,0,0 +2022-01-25 22:00:00,1.13038,1.13069,1.12964,1.1304400000000001,2601,0,0 +2022-01-25 23:00:00,1.13046,1.13046,1.12997,1.13006,915,0,0 +2022-01-26 00:00:00,1.12991,1.13023,1.12929,1.13012,970,16,0 +2022-01-26 01:00:00,1.13013,1.13057,1.13,1.13029,950,6,0 +2022-01-26 02:00:00,1.13028,1.13059,1.13013,1.13031,1087,0,0 +2022-01-26 03:00:00,1.13031,1.13055,1.1301700000000001,1.13055,634,0,0 +2022-01-26 04:00:00,1.13055,1.13108,1.13047,1.13064,1344,0,0 +2022-01-26 05:00:00,1.13064,1.13094,1.13033,1.13058,1656,0,0 +2022-01-26 06:00:00,1.13058,1.13061,1.13006,1.13015,867,0,0 +2022-01-26 07:00:00,1.13015,1.1305399999999999,1.13006,1.13046,634,0,0 +2022-01-26 08:00:00,1.13046,1.13052,1.1293199999999999,1.12935,1276,0,0 +2022-01-26 09:00:00,1.12937,1.12965,1.12892,1.12913,2443,0,0 +2022-01-26 10:00:00,1.12912,1.12974,1.1284399999999999,1.12882,3605,0,0 +2022-01-26 11:00:00,1.12882,1.12917,1.12833,1.12868,3011,0,0 +2022-01-26 12:00:00,1.12868,1.12882,1.12762,1.12815,2811,0,0 +2022-01-26 13:00:00,1.12815,1.12836,1.12753,1.12788,2663,0,0 +2022-01-26 14:00:00,1.12789,1.1286,1.12754,1.12764,2890,0,0 +2022-01-26 15:00:00,1.12768,1.12831,1.12717,1.12821,4041,0,0 +2022-01-26 16:00:00,1.12823,1.12963,1.12816,1.12838,5244,0,0 +2022-01-26 17:00:00,1.12838,1.12878,1.1273900000000001,1.12805,5961,0,0 +2022-01-26 18:00:00,1.12805,1.1287099999999999,1.12781,1.12788,3420,0,0 +2022-01-26 19:00:00,1.12789,1.12884,1.1278299999999999,1.1288,1967,0,0 +2022-01-26 20:00:00,1.12884,1.12943,1.12837,1.12843,2180,0,0 +2022-01-26 21:00:00,1.12843,1.13006,1.12474,1.1255600000000001,14559,0,0 +2022-01-26 22:00:00,1.12555,1.1255600000000001,1.12354,1.12405,9631,0,0 +2022-01-26 23:00:00,1.12405,1.12439,1.12355,1.12405,1225,0,0 +2022-01-27 00:00:00,1.12404,1.12416,1.12356,1.12404,1760,7,0 +2022-01-27 01:00:00,1.12405,1.12423,1.12353,1.12405,1069,6,0 +2022-01-27 02:00:00,1.12405,1.12431,1.12319,1.12338,2346,0,0 +2022-01-27 03:00:00,1.12338,1.12344,1.12305,1.12328,1932,0,0 +2022-01-27 04:00:00,1.12325,1.12335,1.12263,1.12265,2033,0,0 +2022-01-27 05:00:00,1.12265,1.12283,1.12211,1.12212,1826,0,0 +2022-01-27 06:00:00,1.12212,1.12269,1.12184,1.12223,1438,0,0 +2022-01-27 07:00:00,1.12223,1.12223,1.12154,1.12202,1749,0,0 +2022-01-27 08:00:00,1.12201,1.12214,1.12152,1.1219,1820,0,0 +2022-01-27 09:00:00,1.12194,1.12194,1.11966,1.11988,4333,0,0 +2022-01-27 10:00:00,1.11986,1.12065,1.11931,1.12012,6040,0,0 +2022-01-27 11:00:00,1.12013,1.12037,1.11951,1.11965,3880,0,0 +2022-01-27 12:00:00,1.11965,1.12012,1.11876,1.11876,3502,0,0 +2022-01-27 13:00:00,1.11876,1.11914,1.11524,1.11589,5543,0,0 +2022-01-27 14:00:00,1.11589,1.11687,1.11542,1.11576,4777,0,0 +2022-01-27 15:00:00,1.11573,1.1162,1.11349,1.1149499999999999,7203,0,0 +2022-01-27 16:00:00,1.11493,1.11622,1.11455,1.11608,6648,0,0 +2022-01-27 17:00:00,1.11611,1.11616,1.11313,1.11494,7332,0,0 +2022-01-27 18:00:00,1.11494,1.1161699999999999,1.11412,1.11424,5318,0,0 +2022-01-27 19:00:00,1.11424,1.11517,1.11365,1.11391,3824,0,0 +2022-01-27 20:00:00,1.1139000000000001,1.11466,1.11357,1.11444,3432,0,0 +2022-01-27 21:00:00,1.11444,1.11469,1.11386,1.11403,2397,0,0 +2022-01-27 22:00:00,1.11403,1.1149499999999999,1.11399,1.11426,2786,0,0 +2022-01-27 23:00:00,1.11425,1.1145,1.11414,1.11444,844,0,0 +2022-01-28 00:00:00,1.11428,1.11444,1.11359,1.11437,747,13,0 +2022-01-28 01:00:00,1.11438,1.11464,1.11414,1.11441,1147,6,0 +2022-01-28 02:00:00,1.11442,1.11474,1.11381,1.11468,1567,0,0 +2022-01-28 03:00:00,1.11465,1.11484,1.11431,1.11474,2050,0,0 +2022-01-28 04:00:00,1.11473,1.11523,1.11464,1.11523,1111,0,0 +2022-01-28 05:00:00,1.11523,1.11558,1.11519,1.11534,1447,0,0 +2022-01-28 06:00:00,1.11532,1.11539,1.11491,1.11519,868,0,0 +2022-01-28 07:00:00,1.11519,1.11551,1.1149499999999999,1.11542,1259,0,0 +2022-01-28 08:00:00,1.11542,1.11549,1.11468,1.11469,1846,0,0 +2022-01-28 09:00:00,1.11468,1.11471,1.1126,1.11346,4494,0,0 +2022-01-28 10:00:00,1.11347,1.11382,1.11214,1.1136,5315,0,0 +2022-01-28 11:00:00,1.11359,1.11395,1.11256,1.11326,3920,0,0 +2022-01-28 12:00:00,1.11326,1.11437,1.11295,1.11371,3961,0,0 +2022-01-28 13:00:00,1.11369,1.11369,1.11278,1.11332,4123,0,0 +2022-01-28 14:00:00,1.11333,1.11414,1.11254,1.11269,4102,0,0 +2022-01-28 15:00:00,1.1126800000000001,1.11689,1.1126800000000001,1.11685,7753,0,0 +2022-01-28 16:00:00,1.11685,1.11737,1.11435,1.11576,7767,0,0 +2022-01-28 17:00:00,1.11576,1.11673,1.11383,1.11641,7638,0,0 +2022-01-28 18:00:00,1.11645,1.11696,1.11555,1.1160700000000001,6382,0,0 +2022-01-28 19:00:00,1.1160700000000001,1.11635,1.11509,1.1151200000000001,3220,0,0 +2022-01-28 20:00:00,1.1151200000000001,1.11562,1.11473,1.1152,2119,0,0 +2022-01-28 21:00:00,1.1152,1.1154,1.11433,1.11443,2440,0,0 +2022-01-28 22:00:00,1.11443,1.11503,1.1141,1.11503,2369,0,0 +2022-01-28 23:00:00,1.11503,1.1151200000000001,1.11458,1.11469,762,0,0 +2022-01-31 00:00:00,1.11406,1.1146,1.11389,1.1144,392,7,0 +2022-01-31 01:00:00,1.1144,1.11523,1.11378,1.11518,1789,6,0 +2022-01-31 02:00:00,1.11518,1.11543,1.11441,1.1145100000000001,1766,0,0 +2022-01-31 03:00:00,1.1145100000000001,1.1158,1.11446,1.11578,1446,0,0 +2022-01-31 04:00:00,1.11578,1.11602,1.11546,1.11594,1541,0,0 +2022-01-31 05:00:00,1.11594,1.11629,1.11572,1.11611,1421,0,0 +2022-01-31 06:00:00,1.11612,1.11639,1.11602,1.11619,889,0,0 +2022-01-31 07:00:00,1.11619,1.11658,1.1161,1.11651,1093,0,0 +2022-01-31 08:00:00,1.11651,1.11673,1.1162,1.11665,1259,0,0 +2022-01-31 09:00:00,1.11663,1.11715,1.11608,1.11708,3390,0,0 +2022-01-31 10:00:00,1.11708,1.11823,1.11637,1.11708,4836,0,0 +2022-01-31 11:00:00,1.1171,1.11783,1.11661,1.1175,3790,0,0 +2022-01-31 12:00:00,1.1175,1.1182,1.11674,1.11674,3257,0,0 +2022-01-31 13:00:00,1.11677,1.1168,1.1153,1.11592,3132,0,0 +2022-01-31 14:00:00,1.11592,1.11622,1.11462,1.11561,4300,0,0 +2022-01-31 15:00:00,1.1156,1.11937,1.11524,1.11931,6486,0,0 +2022-01-31 16:00:00,1.11931,1.11984,1.11842,1.1189,6342,0,0 +2022-01-31 17:00:00,1.1189,1.12179,1.11833,1.12106,7741,0,0 +2022-01-31 18:00:00,1.12106,1.12137,1.11988,1.12101,6196,0,0 +2022-01-31 19:00:00,1.12101,1.12195,1.12093,1.12192,3719,0,0 +2022-01-31 20:00:00,1.12192,1.12345,1.12186,1.12331,2842,0,0 +2022-01-31 21:00:00,1.12331,1.12477,1.1232,1.12431,2665,0,0 +2022-01-31 22:00:00,1.12432,1.12455,1.12332,1.12353,2968,0,0 +2022-01-31 23:00:00,1.12355,1.12355,1.12302,1.12333,1068,0,0 +2022-02-01 00:00:00,1.12315,1.1234,1.12296,1.12308,583,6,0 +2022-02-01 01:00:00,1.12311,1.12327,1.12288,1.1229,1064,6,0 +2022-02-01 02:00:00,1.1229,1.12306,1.12208,1.12241,1749,0,0 +2022-02-01 03:00:00,1.12241,1.12285,1.12216,1.1226,1665,0,0 +2022-02-01 04:00:00,1.1226,1.12329,1.12256,1.12327,1081,0,0 +2022-02-01 05:00:00,1.12327,1.12339,1.12259,1.12332,2498,0,0 +2022-02-01 06:00:00,1.12333,1.12446,1.12331,1.1243,1549,0,0 +2022-02-01 07:00:00,1.1243,1.12451,1.12394,1.124,1336,0,0 +2022-02-01 08:00:00,1.124,1.12424,1.12343,1.12346,1584,0,0 +2022-02-01 09:00:00,1.12348,1.12679,1.12348,1.12663,4278,0,0 +2022-02-01 10:00:00,1.12664,1.12694,1.12518,1.12574,4057,0,0 +2022-02-01 11:00:00,1.12575,1.12672,1.12537,1.12612,4893,0,0 +2022-02-01 12:00:00,1.12612,1.12673,1.12553,1.12622,3288,0,0 +2022-02-01 13:00:00,1.12623,1.12786,1.12592,1.12732,3746,0,0 +2022-02-01 14:00:00,1.12731,1.12736,1.12578,1.12615,3459,0,0 +2022-02-01 15:00:00,1.12621,1.12684,1.12535,1.12658,4376,0,0 +2022-02-01 16:00:00,1.12658,1.12744,1.12598,1.12636,5492,0,0 +2022-02-01 17:00:00,1.12636,1.12653,1.12454,1.12474,9142,0,0 +2022-02-01 18:00:00,1.12475,1.12541,1.12345,1.12392,5598,0,0 +2022-02-01 19:00:00,1.12392,1.12494,1.12356,1.12448,3252,0,0 +2022-02-01 20:00:00,1.12448,1.12499,1.12427,1.12484,1884,0,0 +2022-02-01 21:00:00,1.12484,1.12576,1.1243,1.12526,2167,0,0 +2022-02-01 22:00:00,1.12526,1.12704,1.12519,1.12686,2997,0,0 +2022-02-01 23:00:00,1.12684,1.12735,1.12655,1.12718,1165,0,0 +2022-02-02 00:00:00,1.12715,1.12725,1.12679,1.12699,600,7,0 +2022-02-02 01:00:00,1.12699,1.12733,1.12689,1.12727,979,6,0 +2022-02-02 02:00:00,1.12727,1.12747,1.12682,1.12713,866,0,0 +2022-02-02 03:00:00,1.12713,1.1277,1.12708,1.12764,1037,0,0 +2022-02-02 04:00:00,1.12765,1.12779,1.12745,1.12774,1284,0,0 +2022-02-02 05:00:00,1.12774,1.12774,1.12705,1.12705,1006,0,0 +2022-02-02 06:00:00,1.12705,1.12758,1.12705,1.12745,685,0,0 +2022-02-02 07:00:00,1.12745,1.12758,1.12707,1.12731,829,0,0 +2022-02-02 08:00:00,1.12732,1.12746,1.12667,1.12693,1405,0,0 +2022-02-02 09:00:00,1.12694,1.12842,1.12682,1.12815,2397,0,0 +2022-02-02 10:00:00,1.12814,1.12942,1.12794,1.12896,4327,0,0 +2022-02-02 11:00:00,1.12896,1.12942,1.12782,1.1293199999999999,3624,0,0 +2022-02-02 12:00:00,1.12931,1.13142,1.12897,1.13087,4802,0,0 +2022-02-02 13:00:00,1.13087,1.1320000000000001,1.13055,1.13161,3728,0,0 +2022-02-02 14:00:00,1.13161,1.13285,1.13141,1.1325,3334,0,0 +2022-02-02 15:00:00,1.1325,1.13301,1.1311,1.13112,5219,0,0 +2022-02-02 16:00:00,1.1311499999999999,1.13212,1.13032,1.13051,6232,0,0 +2022-02-02 17:00:00,1.13048,1.131,1.12926,1.12968,6317,0,0 +2022-02-02 18:00:00,1.12968,1.1302,1.12931,1.12994,4007,0,0 +2022-02-02 19:00:00,1.12994,1.13122,1.1298300000000001,1.13113,2312,0,0 +2022-02-02 20:00:00,1.13112,1.13142,1.13058,1.13092,1792,0,0 +2022-02-02 21:00:00,1.13091,1.13124,1.1306,1.13102,1788,0,0 +2022-02-02 22:00:00,1.13102,1.1313900000000001,1.13039,1.13055,1758,0,0 +2022-02-02 23:00:00,1.13053,1.1308,1.1302,1.13035,815,0,0 +2022-02-03 00:00:00,1.13018,1.1305,1.1299299999999999,1.13029,874,7,0 +2022-02-03 01:00:00,1.1303,1.13051,1.1298,1.12991,997,6,0 +2022-02-03 02:00:00,1.12991,1.13,1.12948,1.12961,977,0,0 +2022-02-03 03:00:00,1.12963,1.13005,1.1293,1.13002,1203,0,0 +2022-02-03 04:00:00,1.13002,1.13036,1.12972,1.12987,1072,0,0 +2022-02-03 05:00:00,1.12987,1.13081,1.12977,1.13048,1290,0,0 +2022-02-03 06:00:00,1.13048,1.1305399999999999,1.12947,1.1296599999999999,988,0,0 +2022-02-03 07:00:00,1.12969,1.13021,1.12964,1.13007,1367,0,0 +2022-02-03 08:00:00,1.13007,1.13013,1.1290499999999999,1.12914,1540,0,0 +2022-02-03 09:00:00,1.12913,1.12976,1.12881,1.12973,2556,0,0 +2022-02-03 10:00:00,1.12974,1.13026,1.12884,1.12952,4072,0,0 +2022-02-03 11:00:00,1.12953,1.12971,1.12839,1.12842,3394,0,0 +2022-02-03 12:00:00,1.12842,1.12859,1.12763,1.12793,3259,0,0 +2022-02-03 13:00:00,1.12794,1.12831,1.12754,1.12805,2775,0,0 +2022-02-03 14:00:00,1.12805,1.12985,1.12665,1.12914,8904,0,0 +2022-02-03 15:00:00,1.12913,1.13652,1.12793,1.13652,12783,0,0 +2022-02-03 16:00:00,1.13669,1.14116,1.13615,1.13911,14483,0,0 +2022-02-03 17:00:00,1.13914,1.14235,1.13858,1.14176,10859,0,0 +2022-02-03 18:00:00,1.14175,1.14513,1.14146,1.14257,7685,0,0 +2022-02-03 19:00:00,1.14259,1.14453,1.14198,1.14436,5603,0,0 +2022-02-03 20:00:00,1.14436,1.14442,1.14261,1.14424,3336,0,0 +2022-02-03 21:00:00,1.14425,1.14496,1.14303,1.14333,3402,0,0 +2022-02-03 22:00:00,1.14335,1.14362,1.14283,1.14307,2736,0,0 +2022-02-03 23:00:00,1.14306,1.14396,1.14288,1.14392,1095,0,0 +2022-02-04 00:00:00,1.14389,1.1441,1.14311,1.14394,746,7,0 +2022-02-04 01:00:00,1.14394,1.14419,1.14348,1.14354,929,7,0 +2022-02-04 02:00:00,1.14354,1.14461,1.14319,1.14457,1981,0,0 +2022-02-04 03:00:00,1.14453,1.14541,1.14453,1.14521,2017,0,0 +2022-02-04 04:00:00,1.14519,1.14633,1.14487,1.1463,1990,0,0 +2022-02-04 05:00:00,1.14629,1.14691,1.14596,1.14623,1727,0,0 +2022-02-04 06:00:00,1.14622,1.14719,1.14591,1.14659,1895,0,0 +2022-02-04 07:00:00,1.14659,1.14685,1.14593,1.14599,1594,0,0 +2022-02-04 08:00:00,1.14599,1.14614,1.1454,1.14566,1927,0,0 +2022-02-04 09:00:00,1.14565,1.14688,1.1451500000000001,1.14674,4949,0,0 +2022-02-04 10:00:00,1.1467,1.14673,1.14396,1.14601,6243,0,0 +2022-02-04 11:00:00,1.14601,1.14654,1.14492,1.1463,5281,0,0 +2022-02-04 12:00:00,1.1463,1.14754,1.14585,1.14629,6131,0,0 +2022-02-04 13:00:00,1.14628,1.14836,1.14564,1.14784,5254,0,0 +2022-02-04 14:00:00,1.14786,1.1482,1.1465,1.1465,4890,0,0 +2022-02-04 15:00:00,1.14653,1.14683,1.14216,1.14363,11445,0,0 +2022-02-04 16:00:00,1.14363,1.14579,1.14151,1.14158,11286,0,0 +2022-02-04 17:00:00,1.14157,1.14431,1.14116,1.1442,9660,0,0 +2022-02-04 18:00:00,1.1442,1.14558,1.14358,1.1452,5240,0,0 +2022-02-04 19:00:00,1.1452,1.14625,1.1452,1.14542,3187,0,0 +2022-02-04 20:00:00,1.14542,1.1464,1.14516,1.14546,2342,0,0 +2022-02-04 21:00:00,1.14546,1.1458,1.14472,1.14481,2232,0,0 +2022-02-04 22:00:00,1.14481,1.14599,1.14476,1.14551,3013,0,0 +2022-02-04 23:00:00,1.14551,1.14557,1.14489,1.14514,705,0,0 +2022-02-07 00:00:00,1.14573,1.14614,1.14535,1.14564,593,14,0 +2022-02-07 01:00:00,1.14564,1.14578,1.1451,1.1454,1315,7,0 +2022-02-07 02:00:00,1.1454,1.14561,1.14503,1.14529,1332,0,0 +2022-02-07 03:00:00,1.14529,1.14535,1.1439300000000001,1.14414,2107,0,0 +2022-02-07 04:00:00,1.14414,1.14428,1.14269,1.14278,2103,0,0 +2022-02-07 05:00:00,1.14279,1.14337,1.1424400000000001,1.14327,1855,0,0 +2022-02-07 06:00:00,1.1433,1.14405,1.1432,1.14385,1295,0,0 +2022-02-07 07:00:00,1.14385,1.1440299999999999,1.14297,1.14302,1667,0,0 +2022-02-07 08:00:00,1.14302,1.14359,1.14286,1.14314,1689,0,0 +2022-02-07 09:00:00,1.14314,1.14352,1.14255,1.14325,3849,0,0 +2022-02-07 10:00:00,1.14325,1.14493,1.14267,1.1434,6623,0,0 +2022-02-07 11:00:00,1.14341,1.14346,1.14151,1.14231,4850,0,0 +2022-02-07 12:00:00,1.14232,1.14306,1.1416,1.14212,4042,0,0 +2022-02-07 13:00:00,1.14211,1.1446399999999999,1.14207,1.14432,4026,0,0 +2022-02-07 14:00:00,1.1443,1.1458599999999999,1.14421,1.14551,4697,0,0 +2022-02-07 15:00:00,1.14551,1.14567,1.14291,1.144,5602,0,0 +2022-02-07 16:00:00,1.14398,1.14461,1.14204,1.14383,6769,0,0 +2022-02-07 17:00:00,1.14383,1.14508,1.14299,1.14435,6876,0,0 +2022-02-07 18:00:00,1.14432,1.14511,1.142,1.14341,6232,0,0 +2022-02-07 19:00:00,1.1434,1.14341,1.14175,1.14187,2427,0,0 +2022-02-07 20:00:00,1.14186,1.14269,1.14173,1.14267,1546,0,0 +2022-02-07 21:00:00,1.14266,1.1443699999999999,1.14253,1.14432,1959,0,0 +2022-02-07 22:00:00,1.14432,1.14432,1.14355,1.14385,2221,0,0 +2022-02-07 23:00:00,1.14386,1.1442,1.1436,1.14419,825,0,0 +2022-02-08 00:00:00,1.14411,1.14422,1.14351,1.14387,1131,18,0 +2022-02-08 01:00:00,1.14387,1.14411,1.14329,1.14408,974,6,0 +2022-02-08 02:00:00,1.1440299999999999,1.1443,1.14358,1.14426,1092,0,0 +2022-02-08 03:00:00,1.1442700000000001,1.14486,1.14353,1.14354,1573,0,0 +2022-02-08 04:00:00,1.14354,1.14357,1.14269,1.14303,1770,0,0 +2022-02-08 05:00:00,1.14303,1.14322,1.14291,1.14303,997,0,0 +2022-02-08 06:00:00,1.14303,1.14308,1.14217,1.1424,992,0,0 +2022-02-08 07:00:00,1.1424,1.14254,1.14152,1.14171,2068,0,0 +2022-02-08 08:00:00,1.1417,1.14236,1.14139,1.14198,1766,0,0 +2022-02-08 09:00:00,1.14197,1.14209,1.13958,1.13991,5280,0,0 +2022-02-08 10:00:00,1.13991,1.14092,1.13978,1.1405,5039,0,0 +2022-02-08 11:00:00,1.1405,1.14087,1.13979,1.14059,4318,0,0 +2022-02-08 12:00:00,1.14057,1.14282,1.14022,1.14277,3868,0,0 +2022-02-08 13:00:00,1.14277,1.14335,1.1421999999999999,1.14261,4066,0,0 +2022-02-08 14:00:00,1.14261,1.1427100000000001,1.14146,1.14178,3765,0,0 +2022-02-08 15:00:00,1.14178,1.14178,1.14002,1.14089,4857,0,0 +2022-02-08 16:00:00,1.1408800000000001,1.14237,1.14056,1.14086,5447,0,0 +2022-02-08 17:00:00,1.14086,1.14218,1.1403,1.14182,5880,0,0 +2022-02-08 18:00:00,1.1418300000000001,1.14207,1.14096,1.14148,3781,0,0 +2022-02-08 19:00:00,1.14148,1.14234,1.14146,1.14207,2062,0,0 +2022-02-08 20:00:00,1.14206,1.14229,1.14014,1.14225,2364,0,0 +2022-02-08 21:00:00,1.14226,1.14238,1.14112,1.14145,1768,0,0 +2022-02-08 22:00:00,1.14142,1.14206,1.14129,1.14186,1801,0,0 +2022-02-08 23:00:00,1.1419,1.142,1.1415899999999999,1.14163,847,0,0 +2022-02-09 00:00:00,1.14127,1.14193,1.14113,1.14158,597,11,0 +2022-02-09 01:00:00,1.14158,1.14205,1.14131,1.14205,640,7,0 +2022-02-09 02:00:00,1.14203,1.14234,1.14118,1.14131,1130,0,0 +2022-02-09 03:00:00,1.1413,1.14228,1.1412,1.14228,1377,0,0 +2022-02-09 04:00:00,1.14228,1.14318,1.14224,1.14318,1344,0,0 +2022-02-09 05:00:00,1.14317,1.14325,1.1427,1.1430500000000001,1099,0,0 +2022-02-09 06:00:00,1.1430500000000001,1.14317,1.14252,1.1427,880,0,0 +2022-02-09 07:00:00,1.14269,1.1428,1.14217,1.14221,824,0,0 +2022-02-09 08:00:00,1.14221,1.14259,1.14174,1.14179,1172,0,0 +2022-02-09 09:00:00,1.14179,1.14215,1.14025,1.14091,3375,0,0 +2022-02-09 10:00:00,1.14091,1.14277,1.14083,1.14222,4602,0,0 +2022-02-09 11:00:00,1.14221,1.1428,1.14176,1.14265,3188,0,0 +2022-02-09 12:00:00,1.14265,1.14446,1.1423,1.14413,3765,0,0 +2022-02-09 13:00:00,1.14411,1.14414,1.14278,1.14295,2937,0,0 +2022-02-09 14:00:00,1.14295,1.14412,1.14295,1.14374,3251,0,0 +2022-02-09 15:00:00,1.14375,1.14457,1.14298,1.14356,4875,0,0 +2022-02-09 16:00:00,1.14355,1.1437599999999999,1.14253,1.14316,5434,0,0 +2022-02-09 17:00:00,1.14317,1.14413,1.1427,1.1428099999999999,5013,0,0 +2022-02-09 18:00:00,1.1428099999999999,1.14409,1.14261,1.14346,3295,0,0 +2022-02-09 19:00:00,1.14347,1.14479,1.14255,1.14375,4156,0,0 +2022-02-09 20:00:00,1.14375,1.14409,1.14283,1.14324,2710,0,0 +2022-02-09 21:00:00,1.14324,1.14333,1.14268,1.14324,1415,0,0 +2022-02-09 22:00:00,1.14324,1.14336,1.14202,1.14254,2021,0,0 +2022-02-09 23:00:00,1.14253,1.14264,1.14217,1.14233,871,0,0 +2022-02-10 00:00:00,1.1421000000000001,1.14254,1.14187,1.14204,1150,14,0 +2022-02-10 01:00:00,1.14204,1.14229,1.14197,1.14205,533,7,0 +2022-02-10 02:00:00,1.14204,1.14228,1.1413,1.14173,972,0,0 +2022-02-10 03:00:00,1.14172,1.14206,1.1417,1.14194,1157,0,0 +2022-02-10 04:00:00,1.14193,1.14295,1.14178,1.14291,1085,0,0 +2022-02-10 05:00:00,1.14289,1.143,1.14252,1.14285,949,0,0 +2022-02-10 06:00:00,1.14284,1.1431499999999999,1.14225,1.14249,1006,0,0 +2022-02-10 07:00:00,1.14248,1.14269,1.14236,1.14258,660,0,0 +2022-02-10 08:00:00,1.14258,1.14278,1.14198,1.14227,1220,0,0 +2022-02-10 09:00:00,1.14228,1.14288,1.14194,1.14288,2800,0,0 +2022-02-10 10:00:00,1.14288,1.14335,1.14222,1.1433200000000001,4358,0,0 +2022-02-10 11:00:00,1.1433200000000001,1.14462,1.14322,1.14431,4645,0,0 +2022-02-10 12:00:00,1.14431,1.14455,1.14344,1.14363,3372,0,0 +2022-02-10 13:00:00,1.14359,1.14406,1.14311,1.1432,3281,0,0 +2022-02-10 14:00:00,1.14319,1.14395,1.14299,1.14364,3279,0,0 +2022-02-10 15:00:00,1.14363,1.14415,1.13819,1.14079,9688,0,0 +2022-02-10 16:00:00,1.14078,1.1409799999999999,1.13748,1.14074,11237,0,0 +2022-02-10 17:00:00,1.14074,1.14736,1.14073,1.14667,11440,0,0 +2022-02-10 18:00:00,1.14667,1.1495,1.14652,1.14887,7992,0,0 +2022-02-10 19:00:00,1.14887,1.14887,1.14468,1.14645,7730,0,0 +2022-02-10 20:00:00,1.14645,1.14747,1.14603,1.1464699999999999,8015,0,0 +2022-02-10 21:00:00,1.14651,1.14658,1.14467,1.14496,4912,0,0 +2022-02-10 22:00:00,1.14496,1.14547,1.14314,1.14314,5009,0,0 +2022-02-10 23:00:00,1.1431499999999999,1.14333,1.14067,1.14275,2193,0,0 +2022-02-11 00:00:00,1.14263,1.14291,1.14255,1.14267,304,12,0 +2022-02-11 01:00:00,1.14267,1.14272,1.14011,1.14108,1864,6,0 +2022-02-11 02:00:00,1.14108,1.14121,1.1386,1.13994,2774,0,0 +2022-02-11 03:00:00,1.13994,1.1406,1.13943,1.14025,2204,0,0 +2022-02-11 04:00:00,1.14024,1.14072,1.13955,1.1403,1577,0,0 +2022-02-11 05:00:00,1.14026,1.14026,1.13923,1.13927,898,0,0 +2022-02-11 06:00:00,1.13926,1.13927,1.13742,1.13809,1907,0,0 +2022-02-11 07:00:00,1.13811,1.13887,1.138,1.13863,1351,0,0 +2022-02-11 08:00:00,1.13862,1.1387,1.13699,1.1376,1611,0,0 +2022-02-11 09:00:00,1.1375899999999999,1.1392,1.13724,1.13849,5329,0,0 +2022-02-11 10:00:00,1.1385,1.13981,1.1378,1.13931,6978,0,0 +2022-02-11 11:00:00,1.13931,1.13958,1.13822,1.1386,5039,0,0 +2022-02-11 12:00:00,1.1386,1.13993,1.13835,1.13977,3402,0,0 +2022-02-11 13:00:00,1.13977,1.13992,1.139,1.13949,3200,0,0 +2022-02-11 14:00:00,1.13949,1.14147,1.13918,1.1406100000000001,5003,0,0 +2022-02-11 15:00:00,1.1406,1.1418,1.13895,1.13906,5836,0,0 +2022-02-11 16:00:00,1.13906,1.14004,1.13801,1.13882,6932,0,0 +2022-02-11 17:00:00,1.13885,1.14053,1.13835,1.14022,8750,0,0 +2022-02-11 18:00:00,1.14022,1.14081,1.13924,1.14045,5610,0,0 +2022-02-11 19:00:00,1.14045,1.14077,1.13936,1.13967,3753,0,0 +2022-02-11 20:00:00,1.13965,1.13993,1.13414,1.13511,9812,0,0 +2022-02-11 21:00:00,1.13511,1.13641,1.13297,1.13336,14527,0,0 +2022-02-11 22:00:00,1.1334,1.13521,1.13312,1.13416,9977,0,0 +2022-02-11 23:00:00,1.13412,1.13512,1.13398,1.13477,1458,4,0 +2022-02-14 00:00:00,1.13376,1.1346,1.13365,1.13415,3876,18,0 +2022-02-14 01:00:00,1.13415,1.13664,1.13415,1.1363699999999999,2130,6,0 +2022-02-14 02:00:00,1.1363699999999999,1.1368800000000001,1.13586,1.13625,2136,0,0 +2022-02-14 03:00:00,1.13624,1.13648,1.13516,1.13535,2658,0,0 +2022-02-14 04:00:00,1.13534,1.13536,1.13402,1.13429,2032,0,0 +2022-02-14 05:00:00,1.13429,1.13483,1.13412,1.13431,1698,0,0 +2022-02-14 06:00:00,1.13429,1.1348799999999999,1.13412,1.13455,1485,0,0 +2022-02-14 07:00:00,1.13455,1.13525,1.13418,1.13513,1307,0,0 +2022-02-14 08:00:00,1.13513,1.13519,1.13388,1.13443,1631,0,0 +2022-02-14 09:00:00,1.13443,1.13497,1.1335899999999999,1.13382,4715,0,0 +2022-02-14 10:00:00,1.1338300000000001,1.13434,1.13036,1.13091,8919,0,0 +2022-02-14 11:00:00,1.13091,1.13217,1.13079,1.13116,5276,0,0 +2022-02-14 12:00:00,1.13116,1.13183,1.1301,1.13136,4269,0,0 +2022-02-14 13:00:00,1.13136,1.13143,1.13006,1.1311,3131,0,0 +2022-02-14 14:00:00,1.1311,1.13424,1.13021,1.13272,7687,0,0 +2022-02-14 15:00:00,1.13272,1.13311,1.13111,1.13152,9334,0,0 +2022-02-14 16:00:00,1.13152,1.13213,1.13049,1.13203,8399,0,0 +2022-02-14 17:00:00,1.13203,1.13203,1.12915,1.13057,8820,0,0 +2022-02-14 18:00:00,1.13059,1.13143,1.12961,1.13063,6885,0,0 +2022-02-14 19:00:00,1.13064,1.13138,1.12988,1.13104,3236,0,0 +2022-02-14 20:00:00,1.13103,1.13144,1.12969,1.12976,4467,0,0 +2022-02-14 21:00:00,1.12975,1.13016,1.1280000000000001,1.12948,8825,0,0 +2022-02-14 22:00:00,1.12947,1.13048,1.12928,1.12942,4432,0,0 +2022-02-14 23:00:00,1.12941,1.13075,1.12939,1.13058,1380,1,0 +2022-02-15 00:00:00,1.13032,1.13055,1.1299,1.1304,910,15,0 +2022-02-15 01:00:00,1.13041,1.13075,1.13035,1.13057,1075,6,0 +2022-02-15 02:00:00,1.13059,1.13133,1.13033,1.13121,1469,0,0 +2022-02-15 03:00:00,1.13121,1.13147,1.13085,1.13105,1724,1,0 +2022-02-15 04:00:00,1.13106,1.13222,1.1309,1.13186,1710,0,0 +2022-02-15 05:00:00,1.13187,1.13223,1.13151,1.1317300000000001,1987,0,0 +2022-02-15 06:00:00,1.13171,1.13206,1.13163,1.13191,1055,0,0 +2022-02-15 07:00:00,1.13192,1.13211,1.13145,1.1317,1884,1,0 +2022-02-15 08:00:00,1.1317,1.13238,1.13134,1.13218,2170,0,0 +2022-02-15 09:00:00,1.13216,1.1328,1.13116,1.13127,3994,0,0 +2022-02-15 10:00:00,1.13126,1.1348799999999999,1.13096,1.1346,8823,0,0 +2022-02-15 11:00:00,1.1346,1.135,1.13357,1.13463,5062,0,0 +2022-02-15 12:00:00,1.13463,1.13537,1.13385,1.1348,5782,0,0 +2022-02-15 13:00:00,1.1348,1.1353,1.13408,1.13457,4907,0,0 +2022-02-15 14:00:00,1.13457,1.13506,1.13365,1.13406,5543,0,0 +2022-02-15 15:00:00,1.13406,1.13599,1.13405,1.1356,6160,0,0 +2022-02-15 16:00:00,1.1356,1.13592,1.13202,1.13218,8039,0,0 +2022-02-15 17:00:00,1.13216,1.13575,1.13215,1.13547,7718,0,0 +2022-02-15 18:00:00,1.13546,1.13683,1.13544,1.13626,5430,0,0 +2022-02-15 19:00:00,1.13626,1.13631,1.13459,1.13589,3597,0,0 +2022-02-15 20:00:00,1.13587,1.13642,1.13554,1.13557,1881,0,0 +2022-02-15 21:00:00,1.13556,1.13636,1.13543,1.13593,2052,0,0 +2022-02-15 22:00:00,1.13593,1.13636,1.13545,1.13586,2965,0,0 +2022-02-15 23:00:00,1.13585,1.13595,1.13553,1.13582,1143,1,0 +2022-02-16 00:00:00,1.13568,1.13598,1.13544,1.13563,570,14,0 +2022-02-16 01:00:00,1.13562,1.13595,1.13547,1.13547,643,7,0 +2022-02-16 02:00:00,1.13546,1.13598,1.13536,1.13571,983,0,0 +2022-02-16 03:00:00,1.13571,1.13571,1.1348799999999999,1.13519,1534,0,0 +2022-02-16 04:00:00,1.13519,1.13535,1.13448,1.1347,1591,0,0 +2022-02-16 05:00:00,1.1347,1.13483,1.13448,1.13457,866,0,0 +2022-02-16 06:00:00,1.13457,1.13492,1.13452,1.13479,768,0,0 +2022-02-16 07:00:00,1.1348,1.13554,1.13479,1.13537,931,0,0 +2022-02-16 08:00:00,1.13538,1.13636,1.1353,1.13636,1392,0,0 +2022-02-16 09:00:00,1.13634,1.13788,1.1363,1.13753,3967,0,0 +2022-02-16 10:00:00,1.13754,1.13951,1.1373,1.13898,5460,0,0 +2022-02-16 11:00:00,1.13897,1.13899,1.13709,1.13775,4988,0,0 +2022-02-16 12:00:00,1.13776,1.13865,1.13731,1.13811,3728,0,0 +2022-02-16 13:00:00,1.13804,1.1388099999999999,1.1374,1.1385,3392,0,0 +2022-02-16 14:00:00,1.13846,1.13866,1.13645,1.13658,4571,0,0 +2022-02-16 15:00:00,1.13657,1.13746,1.13545,1.13628,6714,0,0 +2022-02-16 16:00:00,1.13631,1.1373,1.13532,1.13652,6637,0,0 +2022-02-16 17:00:00,1.13651,1.13731,1.13598,1.13657,5400,0,0 +2022-02-16 18:00:00,1.13655,1.13809,1.13606,1.13806,3846,0,0 +2022-02-16 19:00:00,1.13806,1.13826,1.13734,1.13742,3126,0,0 +2022-02-16 20:00:00,1.13743,1.13824,1.13711,1.13765,3357,0,0 +2022-02-16 21:00:00,1.13765,1.13955,1.13699,1.13904,7735,0,0 +2022-02-16 22:00:00,1.13902,1.13931,1.13806,1.13819,3985,0,0 +2022-02-16 23:00:00,1.13819,1.13824,1.1372,1.1372200000000001,1251,4,0 +2022-02-17 00:00:00,1.13713,1.13758,1.13701,1.13747,429,16,0 +2022-02-17 01:00:00,1.13748,1.13843,1.13667,1.13723,1240,6,0 +2022-02-17 02:00:00,1.13723,1.13826,1.13723,1.13796,1443,0,0 +2022-02-17 03:00:00,1.13796,1.13821,1.13737,1.13817,1684,0,0 +2022-02-17 04:00:00,1.13816,1.13848,1.13789,1.13828,1262,0,0 +2022-02-17 05:00:00,1.13828,1.13847,1.1329500000000001,1.13367,3025,0,0 +2022-02-17 06:00:00,1.13365,1.13645,1.13229,1.13419,7397,0,0 +2022-02-17 07:00:00,1.13419,1.13593,1.13419,1.13561,3384,0,0 +2022-02-17 08:00:00,1.1356,1.1374,1.13513,1.13601,3548,0,0 +2022-02-17 09:00:00,1.13601,1.13757,1.13571,1.13752,4978,0,0 +2022-02-17 10:00:00,1.13751,1.13857,1.13496,1.13577,9473,0,0 +2022-02-17 11:00:00,1.13579,1.13645,1.13429,1.13614,7038,0,0 +2022-02-17 12:00:00,1.13614,1.13764,1.1355,1.1375,4124,0,0 +2022-02-17 13:00:00,1.13751,1.1379299999999999,1.13622,1.13656,3351,0,0 +2022-02-17 14:00:00,1.13656,1.1379,1.13655,1.13775,4519,0,0 +2022-02-17 15:00:00,1.13774,1.13789,1.13513,1.13591,7899,0,0 +2022-02-17 16:00:00,1.13591,1.13761,1.1350500000000001,1.13593,9395,0,0 +2022-02-17 17:00:00,1.13592,1.13794,1.1354899999999999,1.13695,8348,0,0 +2022-02-17 18:00:00,1.13695,1.13755,1.1362,1.13628,4584,0,0 +2022-02-17 19:00:00,1.13628,1.137,1.1358,1.1359,3184,0,0 +2022-02-17 20:00:00,1.1359,1.13647,1.13568,1.13629,2591,0,0 +2022-02-17 21:00:00,1.13628,1.13674,1.13604,1.13641,1993,0,0 +2022-02-17 22:00:00,1.13647,1.13649,1.13567,1.13599,2987,0,0 +2022-02-17 23:00:00,1.13599,1.13619,1.13588,1.13608,963,0,0 +2022-02-18 00:00:00,1.1358,1.13653,1.13565,1.13602,743,14,0 +2022-02-18 01:00:00,1.13602,1.1369,1.13586,1.13634,1035,7,0 +2022-02-18 02:00:00,1.13635,1.13658,1.13579,1.13596,1191,0,0 +2022-02-18 03:00:00,1.13596,1.13714,1.13579,1.13677,3270,0,0 +2022-02-18 04:00:00,1.13677,1.13712,1.13625,1.13668,1762,0,0 +2022-02-18 05:00:00,1.13668,1.13701,1.13641,1.13675,1288,0,0 +2022-02-18 06:00:00,1.13672,1.1368800000000001,1.13628,1.1363699999999999,961,0,0 +2022-02-18 07:00:00,1.13636,1.13672,1.13612,1.13658,1085,0,0 +2022-02-18 08:00:00,1.13658,1.13719,1.13655,1.1371,1310,0,0 +2022-02-18 09:00:00,1.13706,1.13736,1.13673,1.13699,3158,0,0 +2022-02-18 10:00:00,1.1369799999999999,1.13769,1.13658,1.13757,5142,0,0 +2022-02-18 11:00:00,1.13757,1.13769,1.13639,1.13708,4166,0,0 +2022-02-18 12:00:00,1.13709,1.13724,1.13605,1.13611,3842,0,0 +2022-02-18 13:00:00,1.1360999999999999,1.13638,1.13467,1.13625,3557,0,0 +2022-02-18 14:00:00,1.13625,1.13683,1.13574,1.13604,3356,0,0 +2022-02-18 15:00:00,1.13604,1.13618,1.13481,1.13492,5972,0,0 +2022-02-18 16:00:00,1.13491,1.13518,1.13389,1.13481,6212,0,0 +2022-02-18 17:00:00,1.13481,1.1354,1.13274,1.13409,6825,0,0 +2022-02-18 18:00:00,1.13409,1.13421,1.13145,1.13259,7433,0,0 +2022-02-18 19:00:00,1.13259,1.13293,1.1313900000000001,1.13219,4806,0,0 +2022-02-18 20:00:00,1.1322,1.13324,1.13218,1.13299,2567,0,0 +2022-02-18 21:00:00,1.1329799999999999,1.13357,1.13275,1.13312,2624,0,0 +2022-02-18 22:00:00,1.1331,1.13318,1.1323699999999999,1.13245,3154,0,0 +2022-02-18 23:00:00,1.13246,1.13291,1.13224,1.13227,1051,0,0 +2022-02-21 00:00:00,1.13145,1.13251,1.13145,1.1317,598,15,0 +2022-02-21 01:00:00,1.1317,1.13232,1.13125,1.13161,2213,6,0 +2022-02-21 02:00:00,1.13161,1.1335600000000001,1.13132,1.13325,1819,0,0 +2022-02-21 03:00:00,1.13325,1.13573,1.13276,1.13529,3302,0,0 +2022-02-21 04:00:00,1.13529,1.13579,1.13526,1.13567,1381,0,0 +2022-02-21 05:00:00,1.13568,1.1368,1.13565,1.13605,1229,0,0 +2022-02-21 06:00:00,1.13604,1.13626,1.1358,1.13621,765,0,0 +2022-02-21 07:00:00,1.13623,1.13644,1.13607,1.13624,885,0,0 +2022-02-21 08:00:00,1.13625,1.13697,1.13621,1.13689,1083,0,0 +2022-02-21 09:00:00,1.1369,1.13788,1.1368,1.13733,2929,0,0 +2022-02-21 10:00:00,1.13735,1.13907,1.13558,1.13563,4523,0,0 +2022-02-21 11:00:00,1.13556,1.13685,1.1353900000000001,1.13636,3326,0,0 +2022-02-21 12:00:00,1.13636,1.13668,1.1355,1.1356,2471,0,0 +2022-02-21 13:00:00,1.1356,1.13613,1.13458,1.13479,3296,0,0 +2022-02-21 14:00:00,1.1348,1.1350500000000001,1.13328,1.13343,3581,0,0 +2022-02-21 15:00:00,1.13342,1.134,1.13204,1.13296,4068,0,0 +2022-02-21 16:00:00,1.1329500000000001,1.13461,1.13248,1.13339,4736,0,0 +2022-02-21 17:00:00,1.13336,1.13447,1.13255,1.13361,4257,0,0 +2022-02-21 18:00:00,1.13362,1.1347,1.1335,1.13463,2508,0,0 +2022-02-21 19:00:00,1.13463,1.1349,1.13354,1.13365,1778,0,0 +2022-02-21 20:00:00,1.13364,1.13427,1.13169,1.1317,1479,0,0 +2022-02-21 21:00:00,1.1317,1.13201,1.13064,1.1318,2415,0,0 +2022-02-21 22:00:00,1.13181,1.13183,1.13072,1.13145,627,0,0 +2022-02-21 23:00:00,1.13144,1.13183,1.13074,1.13093,716,5,0 +2022-02-22 00:00:00,1.1307,1.13117,1.13057,1.13063,423,8,0 +2022-02-22 01:00:00,1.13063,1.13086,1.1295600000000001,1.13086,1863,6,0 +2022-02-22 02:00:00,1.13086,1.13197,1.1307,1.13135,2388,0,0 +2022-02-22 03:00:00,1.13133,1.13159,1.12995,1.13038,3433,0,0 +2022-02-22 04:00:00,1.13038,1.13094,1.12977,1.1304400000000001,2276,0,0 +2022-02-22 05:00:00,1.13043,1.13045,1.12878,1.1292200000000001,2028,0,0 +2022-02-22 06:00:00,1.12923,1.13002,1.12923,1.12987,1860,0,0 +2022-02-22 07:00:00,1.12987,1.13093,1.12975,1.13062,1921,0,0 +2022-02-22 08:00:00,1.13062,1.13128,1.12996,1.13038,2631,0,0 +2022-02-22 09:00:00,1.13039,1.13059,1.12925,1.12967,6221,0,0 +2022-02-22 10:00:00,1.12967,1.13278,1.12931,1.13255,8327,0,0 +2022-02-22 11:00:00,1.13255,1.13367,1.13145,1.13193,6012,0,0 +2022-02-22 12:00:00,1.13194,1.1367,1.13185,1.13521,7648,0,0 +2022-02-22 13:00:00,1.13521,1.13586,1.13368,1.13461,6525,0,0 +2022-02-22 14:00:00,1.13463,1.13592,1.13429,1.13506,6274,0,0 +2022-02-22 15:00:00,1.13507,1.13535,1.13372,1.13412,5120,0,0 +2022-02-22 16:00:00,1.13412,1.13481,1.13354,1.13463,5777,0,0 +2022-02-22 17:00:00,1.13464,1.13504,1.13306,1.13353,8369,0,0 +2022-02-22 18:00:00,1.13354,1.13538,1.13313,1.13435,6378,0,0 +2022-02-22 19:00:00,1.13434,1.13434,1.13249,1.13338,3661,0,0 +2022-02-22 20:00:00,1.13336,1.1338300000000001,1.13252,1.13289,2857,0,0 +2022-02-22 21:00:00,1.13286,1.13411,1.1322,1.13345,6032,0,0 +2022-02-22 22:00:00,1.13344,1.13409,1.13236,1.13246,3781,0,0 +2022-02-22 23:00:00,1.13238,1.13292,1.13238,1.13241,1102,0,0 +2022-02-23 00:00:00,1.13246,1.13283,1.13207,1.1325,510,14,0 +2022-02-23 01:00:00,1.1325,1.13312,1.13247,1.13287,1019,7,0 +2022-02-23 02:00:00,1.13286,1.13357,1.13282,1.13333,847,0,0 +2022-02-23 03:00:00,1.13333,1.13361,1.13293,1.13349,1542,0,0 +2022-02-23 04:00:00,1.13348,1.1339,1.13204,1.13225,1373,0,0 +2022-02-23 05:00:00,1.13224,1.13265,1.13202,1.13257,773,0,0 +2022-02-23 06:00:00,1.13257,1.13262,1.13231,1.13254,554,0,0 +2022-02-23 07:00:00,1.13254,1.13303,1.13218,1.13257,1045,0,0 +2022-02-23 08:00:00,1.13257,1.13305,1.13221,1.13222,973,0,0 +2022-02-23 09:00:00,1.13223,1.13427,1.13161,1.13399,3939,0,0 +2022-02-23 10:00:00,1.134,1.13473,1.13338,1.13472,4301,0,0 +2022-02-23 11:00:00,1.13472,1.13588,1.13379,1.13554,3677,0,0 +2022-02-23 12:00:00,1.13554,1.13582,1.13497,1.1351,3744,0,0 +2022-02-23 13:00:00,1.1351,1.13529,1.134,1.13405,3086,0,0 +2022-02-23 14:00:00,1.13405,1.13492,1.13369,1.13376,3317,0,0 +2022-02-23 15:00:00,1.13376,1.13523,1.13366,1.1351499999999999,3780,0,0 +2022-02-23 16:00:00,1.13513,1.13518,1.13299,1.13336,5889,0,0 +2022-02-23 17:00:00,1.13336,1.13378,1.13207,1.13245,6443,0,0 +2022-02-23 18:00:00,1.13245,1.1326100000000001,1.13059,1.1314,5169,0,0 +2022-02-23 19:00:00,1.13141,1.13185,1.13077,1.13126,3000,0,0 +2022-02-23 20:00:00,1.13123,1.13126,1.13038,1.13092,2659,0,0 +2022-02-23 21:00:00,1.13092,1.13123,1.1304,1.13079,3018,0,0 +2022-02-23 22:00:00,1.13077,1.13105,1.13012,1.13052,2359,0,0 +2022-02-23 23:00:00,1.13052,1.13074,1.13022,1.13051,1422,0,0 +2022-02-24 00:00:00,1.13023,1.13086,1.13005,1.13013,714,15,0 +2022-02-24 01:00:00,1.13012,1.13082,1.12996,1.1305,911,6,0 +2022-02-24 02:00:00,1.13053,1.1306,1.12748,1.12758,2258,0,0 +2022-02-24 03:00:00,1.12758,1.12942,1.12758,1.12928,3716,0,0 +2022-02-24 04:00:00,1.12929,1.12937,1.12644,1.12732,3865,0,0 +2022-02-24 05:00:00,1.12731,1.12788,1.12346,1.1238,8115,0,0 +2022-02-24 06:00:00,1.1238,1.12487,1.12081,1.12451,8928,0,0 +2022-02-24 07:00:00,1.12451,1.12458,1.12204,1.12378,5706,0,0 +2022-02-24 08:00:00,1.12378,1.12535,1.12321,1.12455,5238,0,0 +2022-02-24 09:00:00,1.12447,1.12554,1.12351,1.1245,9760,0,0 +2022-02-24 10:00:00,1.1245,1.12619,1.12331,1.12398,11004,0,0 +2022-02-24 11:00:00,1.124,1.12504,1.12091,1.12112,8932,0,0 +2022-02-24 12:00:00,1.12111,1.12124,1.1163,1.11779,8828,0,0 +2022-02-24 13:00:00,1.1178,1.11808,1.11551,1.1174,9456,0,0 +2022-02-24 14:00:00,1.1174,1.11849,1.11614,1.11705,9383,0,0 +2022-02-24 15:00:00,1.11705,1.11801,1.11529,1.1161699999999999,9513,0,0 +2022-02-24 16:00:00,1.1161699999999999,1.11711,1.11443,1.11466,11174,0,0 +2022-02-24 17:00:00,1.11465,1.11505,1.11081,1.11098,9897,0,0 +2022-02-24 18:00:00,1.11098,1.11568,1.11063,1.115,10628,0,0 +2022-02-24 19:00:00,1.115,1.11789,1.11406,1.11665,7268,0,0 +2022-02-24 20:00:00,1.11665,1.12065,1.11598,1.11909,6937,0,0 +2022-02-24 21:00:00,1.11906,1.12123,1.11841,1.11871,10051,0,0 +2022-02-24 22:00:00,1.11873,1.12211,1.11846,1.11995,7516,0,0 +2022-02-24 23:00:00,1.11998,1.12049,1.11906,1.11919,1377,0,0 +2022-02-25 00:00:00,1.11908,1.12028,1.11892,1.11968,1119,15,0 +2022-02-25 01:00:00,1.11968,1.11999,1.11891,1.11899,776,7,0 +2022-02-25 02:00:00,1.11899,1.12092,1.11859,1.12013,2633,0,0 +2022-02-25 03:00:00,1.12014,1.12058,1.11895,1.12035,6039,0,0 +2022-02-25 04:00:00,1.12033,1.1213899999999999,1.11987,1.12134,3016,0,0 +2022-02-25 05:00:00,1.12134,1.1218,1.12051,1.12175,3018,0,0 +2022-02-25 06:00:00,1.12173,1.12286,1.12158,1.12215,2676,0,0 +2022-02-25 07:00:00,1.12215,1.12256,1.12144,1.12254,1992,0,0 +2022-02-25 08:00:00,1.12254,1.12255,1.12007,1.1202,2278,0,0 +2022-02-25 09:00:00,1.1202,1.12222,1.1197,1.12101,6047,0,0 +2022-02-25 10:00:00,1.12098,1.1215,1.11698,1.11773,9029,0,0 +2022-02-25 11:00:00,1.11773,1.1188,1.11695,1.11815,7198,0,0 +2022-02-25 12:00:00,1.11816,1.11831,1.11659,1.11804,5637,0,0 +2022-02-25 13:00:00,1.11804,1.11869,1.11682,1.11849,4584,0,0 +2022-02-25 14:00:00,1.1185100000000001,1.12366,1.11834,1.12211,8207,0,0 +2022-02-25 15:00:00,1.12211,1.12414,1.12114,1.12364,9305,0,0 +2022-02-25 16:00:00,1.12365,1.1249500000000001,1.12188,1.12326,8605,0,0 +2022-02-25 17:00:00,1.12326,1.12509,1.12319,1.12441,9257,0,0 +2022-02-25 18:00:00,1.12445,1.12668,1.12388,1.12591,6301,0,0 +2022-02-25 19:00:00,1.12591,1.1262,1.12351,1.12409,3880,0,0 +2022-02-25 20:00:00,1.12409,1.12603,1.12409,1.12568,3224,0,0 +2022-02-25 21:00:00,1.12568,1.12658,1.12497,1.12633,3063,0,0 +2022-02-25 22:00:00,1.12633,1.12711,1.1258,1.12655,4362,0,0 +2022-02-25 23:00:00,1.12657,1.12735,1.12641,1.12716,1266,0,0 +2022-02-28 00:00:00,1.11295,1.11575,1.11245,1.11496,4298,7,0 +2022-02-28 01:00:00,1.11566,1.11877,1.11483,1.11795,7039,6,0 +2022-02-28 02:00:00,1.11795,1.11943,1.11773,1.11817,5467,0,0 +2022-02-28 03:00:00,1.11817,1.11858,1.1159,1.11708,7973,0,0 +2022-02-28 04:00:00,1.11709,1.11738,1.1146,1.11577,5253,0,0 +2022-02-28 05:00:00,1.11574,1.11608,1.1149,1.11507,4243,0,0 +2022-02-28 06:00:00,1.11507,1.11528,1.11417,1.11456,2865,0,0 +2022-02-28 07:00:00,1.11456,1.11586,1.11447,1.11565,2616,0,0 +2022-02-28 08:00:00,1.11565,1.11683,1.11546,1.11587,4197,0,0 +2022-02-28 09:00:00,1.1159,1.12,1.11551,1.11897,9237,0,0 +2022-02-28 10:00:00,1.11896,1.11964,1.11638,1.11789,8860,0,0 +2022-02-28 11:00:00,1.11789,1.11849,1.11652,1.11781,6464,0,0 +2022-02-28 12:00:00,1.11778,1.12315,1.11777,1.12284,6755,0,0 +2022-02-28 13:00:00,1.1228,1.12298,1.11891,1.1199,6394,0,0 +2022-02-28 14:00:00,1.11991,1.12082,1.11913,1.11926,6240,0,0 +2022-02-28 15:00:00,1.11926,1.12165,1.11792,1.12121,6600,0,0 +2022-02-28 16:00:00,1.1212,1.12297,1.12048,1.12218,7157,0,0 +2022-02-28 17:00:00,1.12219,1.12364,1.12006,1.12315,9888,0,0 +2022-02-28 18:00:00,1.12315,1.12464,1.12167,1.12246,8714,0,0 +2022-02-28 19:00:00,1.12246,1.12286,1.11974,1.1205,5299,0,0 +2022-02-28 20:00:00,1.12051,1.1216,1.12035,1.1215,3431,0,0 +2022-02-28 21:00:00,1.1215,1.12236,1.12037,1.12223,4137,0,0 +2022-02-28 22:00:00,1.12223,1.12229,1.12087,1.12101,4013,0,0 +2022-02-28 23:00:00,1.12104,1.12197,1.12097,1.12178,1328,0,0 +2022-03-01 00:00:00,1.12177,1.12194,1.12114,1.1219,565,17,0 +2022-03-01 01:00:00,1.1219,1.1219,1.12137,1.12137,652,7,0 +2022-03-01 02:00:00,1.12137,1.12147,1.1205,1.12054,1561,0,0 +2022-03-01 03:00:00,1.12056,1.12102,1.12015,1.1201699999999999,1755,0,0 +2022-03-01 04:00:00,1.1201699999999999,1.12057,1.11929,1.11964,2016,0,0 +2022-03-01 05:00:00,1.11964,1.12012,1.1192,1.1192,1930,0,0 +2022-03-01 06:00:00,1.1192,1.12,1.11907,1.11963,1369,0,0 +2022-03-01 07:00:00,1.11963,1.12033,1.11938,1.11961,1540,0,0 +2022-03-01 08:00:00,1.11961,1.12077,1.11945,1.1206,1899,0,0 +2022-03-01 09:00:00,1.12062,1.12299,1.12052,1.12298,5249,0,0 +2022-03-01 10:00:00,1.12296,1.12331,1.12118,1.12267,6469,0,0 +2022-03-01 11:00:00,1.12266,1.12295,1.11899,1.11963,6811,0,0 +2022-03-01 12:00:00,1.11962,1.11985,1.11662,1.11812,8186,0,0 +2022-03-01 13:00:00,1.11812,1.11863,1.11733,1.11758,7116,0,0 +2022-03-01 14:00:00,1.11758,1.11805,1.11561,1.11603,6026,0,0 +2022-03-01 15:00:00,1.11604,1.11702,1.11406,1.11604,8122,0,0 +2022-03-01 16:00:00,1.11604,1.11621,1.11426,1.11515,8218,0,0 +2022-03-01 17:00:00,1.11517,1.11517,1.11281,1.11398,9921,0,0 +2022-03-01 18:00:00,1.11401,1.11442,1.10986,1.11029,8679,0,0 +2022-03-01 19:00:00,1.1103,1.11261,1.10897,1.11089,7742,0,0 +2022-03-01 20:00:00,1.11088,1.11258,1.10986,1.11224,6624,0,0 +2022-03-01 21:00:00,1.11221,1.11347,1.11131,1.1122,5065,0,0 +2022-03-01 22:00:00,1.1122,1.1132900000000001,1.11162,1.11303,5090,0,0 +2022-03-01 23:00:00,1.11302,1.11377,1.11221,1.11229,1576,0,0 +2022-03-02 00:00:00,1.11248,1.11259,1.11158,1.11178,918,15,0 +2022-03-02 01:00:00,1.11178,1.11336,1.11172,1.11315,925,7,0 +2022-03-02 02:00:00,1.11315,1.11335,1.11213,1.11261,1727,0,0 +2022-03-02 03:00:00,1.11262,1.11353,1.11223,1.1128,2124,0,0 +2022-03-02 04:00:00,1.1128,1.11317,1.11111,1.11249,2406,0,0 +2022-03-02 05:00:00,1.1125,1.11288,1.11178,1.1118999999999999,1540,0,0 +2022-03-02 06:00:00,1.11191,1.11235,1.11175,1.1123,1779,0,0 +2022-03-02 07:00:00,1.1123,1.11231,1.1113,1.11148,1952,0,0 +2022-03-02 08:00:00,1.11149,1.1118,1.10966,1.10975,2995,0,0 +2022-03-02 09:00:00,1.10975,1.11122,1.10837,1.10936,8412,0,0 +2022-03-02 10:00:00,1.10935,1.11039,1.10795,1.10859,9684,0,0 +2022-03-02 11:00:00,1.10857,1.10988,1.10589,1.10821,9307,0,0 +2022-03-02 12:00:00,1.10821,1.11022,1.1076,1.1097299999999999,6648,0,0 +2022-03-02 13:00:00,1.10974,1.1103,1.10853,1.10997,6646,0,0 +2022-03-02 14:00:00,1.10994,1.11193,1.10944,1.11169,7327,0,0 +2022-03-02 15:00:00,1.11172,1.11172,1.10888,1.11045,8162,0,0 +2022-03-02 16:00:00,1.11046,1.11048,1.10762,1.10936,8659,0,0 +2022-03-02 17:00:00,1.10935,1.10981,1.10574,1.10681,12483,0,0 +2022-03-02 18:00:00,1.10682,1.1143399999999999,1.10634,1.11025,12920,0,0 +2022-03-02 19:00:00,1.11025,1.11036,1.10789,1.11022,7442,0,0 +2022-03-02 20:00:00,1.11022,1.11311,1.10998,1.1128,5107,0,0 +2022-03-02 21:00:00,1.11282,1.11342,1.11165,1.11243,4483,0,0 +2022-03-02 22:00:00,1.11246,1.11307,1.11176,1.11272,4638,0,0 +2022-03-02 23:00:00,1.11271,1.1129,1.11184,1.11184,1364,0,0 +2022-03-03 00:00:00,1.1116,1.11196,1.11121,1.11189,2291,6,0 +2022-03-03 01:00:00,1.1118999999999999,1.11205,1.111,1.11116,1856,6,0 +2022-03-03 02:00:00,1.11115,1.11156,1.11003,1.11017,1882,0,0 +2022-03-03 03:00:00,1.11023,1.11036,1.1094,1.10977,2839,0,0 +2022-03-03 04:00:00,1.10977,1.11066,1.10901,1.1106,2760,0,0 +2022-03-03 05:00:00,1.1106,1.11066,1.10955,1.10996,1494,0,0 +2022-03-03 06:00:00,1.10997,1.11035,1.10971,1.10979,1523,0,0 +2022-03-03 07:00:00,1.10978,1.11046,1.10978,1.11019,1625,0,0 +2022-03-03 08:00:00,1.11018,1.11062,1.10938,1.11045,2100,0,0 +2022-03-03 09:00:00,1.11045,1.11058,1.10913,1.10976,3629,0,0 +2022-03-03 10:00:00,1.10975,1.11002,1.10825,1.10913,6444,0,0 +2022-03-03 11:00:00,1.10913,1.10949,1.10718,1.10798,5323,0,0 +2022-03-03 12:00:00,1.10798,1.10941,1.10777,1.10864,3614,0,0 +2022-03-03 13:00:00,1.10863,1.10877,1.10782,1.10869,3493,0,0 +2022-03-03 14:00:00,1.10868,1.10968,1.10725,1.10755,4854,0,0 +2022-03-03 15:00:00,1.10757,1.10878,1.10648,1.10854,6593,0,0 +2022-03-03 16:00:00,1.10854,1.10949,1.10742,1.10798,9046,0,0 +2022-03-03 17:00:00,1.10798,1.10866,1.10576,1.10619,8004,0,0 +2022-03-03 18:00:00,1.10618,1.10654,1.10378,1.10541,7915,0,0 +2022-03-03 19:00:00,1.10542,1.10677,1.10332,1.10509,9023,0,0 +2022-03-03 20:00:00,1.10508,1.10663,1.1047,1.10625,5169,0,0 +2022-03-03 21:00:00,1.1062400000000001,1.10656,1.1055,1.10576,3203,0,0 +2022-03-03 22:00:00,1.10576,1.10637,1.10561,1.1063,3776,0,0 +2022-03-03 23:00:00,1.1063,1.10663,1.10619,1.10659,1269,0,0 +2022-03-04 00:00:00,1.10651,1.10662,1.1061,1.10654,511,10,0 +2022-03-04 01:00:00,1.10654,1.10679,1.10627,1.10654,1122,6,0 +2022-03-04 02:00:00,1.10653,1.10664,1.10098,1.1012,7727,0,0 +2022-03-04 03:00:00,1.10118,1.10517,1.1011,1.10483,10590,0,0 +2022-03-04 04:00:00,1.1048499999999999,1.1049,1.10252,1.10288,5562,0,0 +2022-03-04 05:00:00,1.10287,1.10314,1.10194,1.10257,3982,0,0 +2022-03-04 06:00:00,1.10254,1.10369,1.10232,1.10355,3038,0,0 +2022-03-04 07:00:00,1.10354,1.10394,1.10234,1.10286,2486,0,0 +2022-03-04 08:00:00,1.10287,1.10317,1.10145,1.10152,2292,0,0 +2022-03-04 09:00:00,1.10153,1.10239,1.10084,1.10121,5471,0,0 +2022-03-04 10:00:00,1.10123,1.1017,1.10084,1.1012,6206,0,0 +2022-03-04 11:00:00,1.10119,1.10242,1.10119,1.10141,4683,0,0 +2022-03-04 12:00:00,1.10142,1.1019700000000001,1.09999,1.10011,5241,0,0 +2022-03-04 13:00:00,1.10011,1.10064,1.0973,1.09755,6392,0,0 +2022-03-04 14:00:00,1.09755,1.09821,1.09339,1.09379,5971,0,0 +2022-03-04 15:00:00,1.0937999999999999,1.09446,1.08852,1.09084,10661,0,0 +2022-03-04 16:00:00,1.09085,1.09281,1.0896,1.09086,10548,0,0 +2022-03-04 17:00:00,1.09087,1.09237,1.09013,1.09186,8784,0,0 +2022-03-04 18:00:00,1.09191,1.09228,1.09083,1.09086,7800,0,0 +2022-03-04 19:00:00,1.09086,1.09263,1.0908,1.09259,6643,0,0 +2022-03-04 20:00:00,1.0925799999999999,1.09335,1.09215,1.09334,4125,0,0 +2022-03-04 21:00:00,1.09334,1.09367,1.09099,1.09131,3766,0,0 +2022-03-04 22:00:00,1.09131,1.0936,1.09127,1.0934,4344,0,0 +2022-03-04 23:00:00,1.09341,1.094,1.09247,1.09305,1421,5,0 +2022-03-07 00:00:00,1.09255,1.09295,1.09196,1.09237,530,15,0 +2022-03-07 01:00:00,1.0924,1.0924,1.08625,1.08735,5294,6,0 +2022-03-07 02:00:00,1.08733,1.08843,1.08623,1.08624,3651,0,0 +2022-03-07 03:00:00,1.08615,1.08663,1.08209,1.08432,9069,0,0 +2022-03-07 04:00:00,1.08432,1.08535,1.08356,1.08452,5550,0,0 +2022-03-07 05:00:00,1.08452,1.08861,1.08405,1.08707,5669,0,0 +2022-03-07 06:00:00,1.08707,1.08799,1.08625,1.08793,3624,0,0 +2022-03-07 07:00:00,1.08791,1.08871,1.08663,1.08766,4277,0,0 +2022-03-07 08:00:00,1.08766,1.08891,1.08712,1.08734,4673,0,0 +2022-03-07 09:00:00,1.08733,1.0898,1.08661,1.08714,9210,0,0 +2022-03-07 10:00:00,1.08711,1.08907,1.08537,1.08622,10768,0,0 +2022-03-07 11:00:00,1.08623,1.08707,1.08499,1.08582,8314,0,0 +2022-03-07 12:00:00,1.08582,1.08593,1.0806,1.0832600000000001,7216,0,0 +2022-03-07 13:00:00,1.08327,1.08645,1.08257,1.0859,7289,0,0 +2022-03-07 14:00:00,1.0859,1.09251,1.0855299999999999,1.08871,12436,0,0 +2022-03-07 15:00:00,1.08883,1.09213,1.08851,1.08975,11923,0,0 +2022-03-07 16:00:00,1.08976,1.09324,1.08893,1.08914,10493,0,0 +2022-03-07 17:00:00,1.08912,1.08965,1.08578,1.08762,9546,0,0 +2022-03-07 18:00:00,1.08762,1.08773,1.08485,1.08599,7477,0,0 +2022-03-07 19:00:00,1.086,1.08895,1.08585,1.08747,7759,0,0 +2022-03-07 20:00:00,1.08748,1.09004,1.08715,1.08799,7684,0,0 +2022-03-07 21:00:00,1.08799,1.08908,1.08458,1.0848,6604,0,0 +2022-03-07 22:00:00,1.0848,1.08717,1.08468,1.08703,5965,0,0 +2022-03-07 23:00:00,1.08703,1.08717,1.08514,1.08533,1415,2,0 +2022-03-08 00:00:00,1.08511,1.08565,1.08471,1.08532,945,11,0 +2022-03-08 01:00:00,1.08533,1.08657,1.08516,1.08657,1156,7,0 +2022-03-08 02:00:00,1.08657,1.08698,1.08488,1.08571,2019,0,0 +2022-03-08 03:00:00,1.08572,1.08803,1.08528,1.08747,4531,0,0 +2022-03-08 04:00:00,1.08746,1.08846,1.08704,1.08746,4073,0,0 +2022-03-08 05:00:00,1.08745,1.08789,1.08673,1.0867499999999999,2787,0,0 +2022-03-08 06:00:00,1.0867499999999999,1.08728,1.08649,1.08698,2671,0,0 +2022-03-08 07:00:00,1.08697,1.08703,1.08558,1.08598,3569,0,0 +2022-03-08 08:00:00,1.08597,1.08664,1.08522,1.0860400000000001,4213,0,0 +2022-03-08 09:00:00,1.08605,1.08837,1.08509,1.0861399999999999,8196,0,0 +2022-03-08 10:00:00,1.08613,1.09217,1.08561,1.08966,14573,0,0 +2022-03-08 11:00:00,1.08966,1.09053,1.0866,1.08876,10015,0,0 +2022-03-08 12:00:00,1.08876,1.09048,1.08654,1.08981,7556,0,0 +2022-03-08 13:00:00,1.08981,1.09037,1.08816,1.08912,6055,0,0 +2022-03-08 14:00:00,1.08914,1.0921,1.08914,1.09054,7466,0,0 +2022-03-08 15:00:00,1.09054,1.09175,1.08834,1.09155,8826,0,0 +2022-03-08 16:00:00,1.09151,1.09242,1.09018,1.09045,10257,0,0 +2022-03-08 17:00:00,1.09045,1.09061,1.0872,1.08758,12827,0,0 +2022-03-08 18:00:00,1.08758,1.08927,1.08751,1.08808,8721,0,0 +2022-03-08 19:00:00,1.08807,1.09565,1.08776,1.0943100000000001,13068,0,0 +2022-03-08 20:00:00,1.09424,1.09583,1.09042,1.09171,10709,0,0 +2022-03-08 21:00:00,1.0917,1.0917,1.09024,1.09062,8773,0,0 +2022-03-08 22:00:00,1.09064,1.09134,1.08997,1.09065,4774,0,0 +2022-03-08 23:00:00,1.09063,1.09093,1.08941,1.0901399999999999,1061,0,0 +2022-03-09 00:00:00,1.0896,1.09019,1.08945,1.08997,531,19,0 +2022-03-09 01:00:00,1.08997,1.09044,1.08896,1.08973,1630,7,0 +2022-03-09 02:00:00,1.08977,1.09142,1.08965,1.09134,2473,0,0 +2022-03-09 03:00:00,1.09139,1.0919699999999999,1.091,1.09137,3209,0,0 +2022-03-09 04:00:00,1.0913599999999999,1.09202,1.09122,1.09159,2673,0,0 +2022-03-09 05:00:00,1.09159,1.09171,1.0905,1.09071,2077,0,0 +2022-03-09 06:00:00,1.09071,1.09191,1.09069,1.09167,1934,0,0 +2022-03-09 07:00:00,1.09167,1.09295,1.09144,1.0916,2192,0,0 +2022-03-09 08:00:00,1.0916,1.09279,1.0914,1.09174,2788,0,0 +2022-03-09 09:00:00,1.09173,1.09256,1.0909200000000001,1.09166,5692,0,0 +2022-03-09 10:00:00,1.09165,1.09558,1.09109,1.09494,7148,0,0 +2022-03-09 11:00:00,1.09494,1.0973,1.094,1.09702,6651,0,0 +2022-03-09 12:00:00,1.09702,1.09928,1.09653,1.09669,6255,0,0 +2022-03-09 13:00:00,1.09671,1.0971899999999999,1.09418,1.09711,6684,0,0 +2022-03-09 14:00:00,1.09711,1.09886,1.09635,1.09854,5846,0,0 +2022-03-09 15:00:00,1.0985800000000001,1.10164,1.09833,1.10141,6566,0,0 +2022-03-09 16:00:00,1.10141,1.105,1.10041,1.10307,12542,0,0 +2022-03-09 17:00:00,1.10307,1.10479,1.10111,1.10439,9085,0,0 +2022-03-09 18:00:00,1.10439,1.10915,1.10427,1.10706,9087,0,0 +2022-03-09 19:00:00,1.10706,1.10961,1.10652,1.1092,6934,0,0 +2022-03-09 20:00:00,1.1092,1.10949,1.10635,1.10658,5155,0,0 +2022-03-09 21:00:00,1.10657,1.10795,1.10615,1.1077,3794,0,0 +2022-03-09 22:00:00,1.1077,1.10832,1.10621,1.10702,4173,0,0 +2022-03-09 23:00:00,1.10703,1.10778,1.10646,1.1075,1525,4,0 +2022-03-10 00:00:00,1.1072899999999999,1.10739,1.10654,1.10682,3062,17,0 +2022-03-10 01:00:00,1.10674,1.10777,1.10645,1.1072899999999999,1771,7,0 +2022-03-10 02:00:00,1.1073,1.10736,1.10467,1.1054,1950,0,0 +2022-03-10 03:00:00,1.10542,1.10582,1.10416,1.10512,3052,0,0 +2022-03-10 04:00:00,1.10513,1.10578,1.1047,1.10521,2346,0,0 +2022-03-10 05:00:00,1.10519,1.10592,1.10451,1.10585,2277,0,0 +2022-03-10 06:00:00,1.10585,1.10627,1.1051,1.10538,1861,0,0 +2022-03-10 07:00:00,1.10541,1.10596,1.10518,1.10591,1346,0,0 +2022-03-10 08:00:00,1.10591,1.10677,1.10524,1.10564,2417,0,0 +2022-03-10 09:00:00,1.10564,1.1072,1.10531,1.10647,4955,0,0 +2022-03-10 10:00:00,1.10648,1.10648,1.10263,1.10329,8831,0,0 +2022-03-10 11:00:00,1.10328,1.10799,1.10328,1.1041,10226,0,0 +2022-03-10 12:00:00,1.10411,1.10489,1.10257,1.10347,8278,0,0 +2022-03-10 13:00:00,1.10346,1.10532,1.10301,1.10403,6962,0,0 +2022-03-10 14:00:00,1.10402,1.11213,1.1033,1.10982,9374,0,0 +2022-03-10 15:00:00,1.10984,1.11075,1.10512,1.1064,11901,0,0 +2022-03-10 16:00:00,1.10639,1.107,1.09999,1.10164,11719,0,0 +2022-03-10 17:00:00,1.10165,1.10238,1.09802,1.10186,10710,0,0 +2022-03-10 18:00:00,1.10184,1.10199,1.09958,1.10068,6944,0,0 +2022-03-10 19:00:00,1.10069,1.10087,1.09901,1.09904,4595,0,0 +2022-03-10 20:00:00,1.09904,1.0993,1.09867,1.09869,3613,0,0 +2022-03-10 21:00:00,1.09869,1.0994,1.0983,1.0985,2976,0,0 +2022-03-10 22:00:00,1.09851,1.09912,1.09762,1.09774,3039,0,0 +2022-03-10 23:00:00,1.0977,1.09884,1.09758,1.09859,1484,0,0 +2022-03-11 00:00:00,1.09845,1.09901,1.09792,1.09861,608,11,0 +2022-03-11 01:00:00,1.09861,1.10147,1.09847,1.10128,1828,6,0 +2022-03-11 02:00:00,1.10128,1.1019,1.09976,1.09981,2543,0,0 +2022-03-11 03:00:00,1.09981,1.10018,1.09806,1.09875,3217,0,0 +2022-03-11 04:00:00,1.09875,1.10026,1.09873,1.09945,2896,0,0 +2022-03-11 05:00:00,1.09945,1.10047,1.09912,1.10045,2695,0,0 +2022-03-11 06:00:00,1.10045,1.10104,1.10002,1.1001,1919,0,0 +2022-03-11 07:00:00,1.10015,1.10039,1.09933,1.09992,2549,0,0 +2022-03-11 08:00:00,1.09992,1.1008,1.0996299999999999,1.10042,2902,0,0 +2022-03-11 09:00:00,1.10045,1.10089,1.09809,1.09836,4960,0,0 +2022-03-11 10:00:00,1.09838,1.09922,1.09655,1.0977999999999999,7772,0,0 +2022-03-11 11:00:00,1.0977999999999999,1.0985800000000001,1.09601,1.09677,5598,0,0 +2022-03-11 12:00:00,1.09674,1.0985,1.0966,1.09789,4428,0,0 +2022-03-11 13:00:00,1.09789,1.10434,1.09789,1.10109,10329,0,0 +2022-03-11 14:00:00,1.10112,1.10321,1.09734,1.09863,8188,0,0 +2022-03-11 15:00:00,1.09863,1.10109,1.09853,1.09982,8639,0,0 +2022-03-11 16:00:00,1.09982,1.10017,1.09732,1.09821,7473,0,0 +2022-03-11 17:00:00,1.0982,1.09826,1.0946,1.09649,9173,0,0 +2022-03-11 18:00:00,1.09651,1.09697,1.0929,1.09361,8565,0,0 +2022-03-11 19:00:00,1.09361,1.0937000000000001,1.0913,1.09161,4709,0,0 +2022-03-11 20:00:00,1.09161,1.09214,1.09021,1.09034,3634,0,0 +2022-03-11 21:00:00,1.09034,1.09134,1.0903,1.09088,3537,0,0 +2022-03-11 22:00:00,1.09087,1.09139,1.0905,1.09107,3440,0,0 +2022-03-11 23:00:00,1.09107,1.09164,1.09083,1.09137,1676,0,0 +2022-03-14 00:00:00,1.09155,1.09354,1.09091,1.09267,1700,7,0 +2022-03-14 01:00:00,1.09268,1.0939,1.09251,1.09313,1972,6,0 +2022-03-14 02:00:00,1.09313,1.09328,1.09199,1.09291,4148,0,0 +2022-03-14 03:00:00,1.09291,1.09376,1.09126,1.09174,4625,0,0 +2022-03-14 04:00:00,1.09173,1.09182,1.09004,1.09095,3885,0,0 +2022-03-14 05:00:00,1.09095,1.09123,1.09044,1.09049,2324,0,0 +2022-03-14 06:00:00,1.09049,1.09174,1.0901,1.0917,1732,0,0 +2022-03-14 07:00:00,1.09168,1.09181,1.09086,1.09111,2106,0,0 +2022-03-14 08:00:00,1.0911,1.09231,1.09094,1.09176,2474,0,0 +2022-03-14 09:00:00,1.09176,1.09402,1.09107,1.0931899999999999,5213,0,0 +2022-03-14 10:00:00,1.09325,1.09599,1.09303,1.09562,7127,0,0 +2022-03-14 11:00:00,1.09562,1.099,1.09515,1.09824,6546,0,0 +2022-03-14 12:00:00,1.09821,1.09842,1.09595,1.09607,5423,0,0 +2022-03-14 13:00:00,1.09606,1.09668,1.09401,1.09434,5508,0,0 +2022-03-14 14:00:00,1.09434,1.09647,1.0943,1.09579,6185,0,0 +2022-03-14 15:00:00,1.09574,1.0962,1.0935,1.09429,6683,0,0 +2022-03-14 16:00:00,1.09429,1.09715,1.09393,1.09652,6750,0,0 +2022-03-14 17:00:00,1.09653,1.09862,1.09615,1.0979,6805,0,0 +2022-03-14 18:00:00,1.09789,1.09938,1.09681,1.09742,6239,0,0 +2022-03-14 19:00:00,1.09743,1.09793,1.09642,1.09749,4758,0,0 +2022-03-14 20:00:00,1.09748,1.09762,1.09567,1.09578,3955,0,0 +2022-03-14 21:00:00,1.09579,1.09664,1.09458,1.09496,3759,0,0 +2022-03-14 22:00:00,1.09496,1.09536,1.09394,1.09402,1511,0,0 +2022-03-14 23:00:00,1.09401,1.09526,1.0937000000000001,1.09447,1753,7,0 +2022-03-15 00:00:00,1.09416,1.09485,1.0933,1.09354,1560,7,0 +2022-03-15 01:00:00,1.09354,1.09451,1.09304,1.09423,2049,7,0 +2022-03-15 02:00:00,1.09422,1.09556,1.09422,1.09505,2376,0,0 +2022-03-15 03:00:00,1.09504,1.09557,1.09375,1.09542,4621,0,0 +2022-03-15 04:00:00,1.09543,1.09769,1.09533,1.0971,5147,0,0 +2022-03-15 05:00:00,1.0971,1.09803,1.09689,1.09775,3272,0,0 +2022-03-15 06:00:00,1.09776,1.0985,1.09747,1.09822,2123,0,0 +2022-03-15 07:00:00,1.09822,1.09847,1.09779,1.09829,2369,0,0 +2022-03-15 08:00:00,1.09828,1.09838,1.09699,1.09709,3452,0,0 +2022-03-15 09:00:00,1.09707,1.102,1.09668,1.10048,9243,0,0 +2022-03-15 10:00:00,1.10049,1.1019,1.09879,1.10036,8886,0,0 +2022-03-15 11:00:00,1.10035,1.10077,1.09912,1.10048,5486,0,0 +2022-03-15 12:00:00,1.10048,1.10049,1.09927,1.09953,4464,0,0 +2022-03-15 13:00:00,1.09952,1.09974,1.0977999999999999,1.09839,4530,0,0 +2022-03-15 14:00:00,1.0984,1.1004,1.0984,1.09904,6576,0,0 +2022-03-15 15:00:00,1.09903,1.10001,1.09739,1.09974,8190,0,0 +2022-03-15 16:00:00,1.09974,1.09997,1.09773,1.0983,6665,0,0 +2022-03-15 17:00:00,1.09831,1.09869,1.09634,1.09728,7814,0,0 +2022-03-15 18:00:00,1.09728,1.09759,1.0937999999999999,1.09516,8921,0,0 +2022-03-15 19:00:00,1.09516,1.09539,1.09368,1.09385,4515,0,0 +2022-03-15 20:00:00,1.09385,1.0943,1.0926,1.09403,4381,0,0 +2022-03-15 21:00:00,1.09403,1.09531,1.09394,1.09528,3448,0,0 +2022-03-15 22:00:00,1.09528,1.09567,1.09416,1.09563,1342,0,0 +2022-03-15 23:00:00,1.0956,1.09569,1.09474,1.09489,703,7,0 +2022-03-16 00:00:00,1.09491,1.09645,1.09491,1.09645,1137,7,0 +2022-03-16 01:00:00,1.09645,1.0973600000000001,1.0957,1.09664,1819,6,0 +2022-03-16 02:00:00,1.09678,1.09722,1.09551,1.0957,2536,0,0 +2022-03-16 03:00:00,1.0957,1.09694,1.09558,1.0967,3773,0,0 +2022-03-16 04:00:00,1.0967,1.09775,1.09656,1.09713,2457,0,0 +2022-03-16 05:00:00,1.09713,1.0973,1.09669,1.09673,2214,0,0 +2022-03-16 06:00:00,1.09672,1.09696,1.0965799999999999,1.09679,1281,0,0 +2022-03-16 07:00:00,1.09678,1.0977999999999999,1.09648,1.09776,1876,0,0 +2022-03-16 08:00:00,1.09772,1.09823,1.09709,1.0979,3267,0,0 +2022-03-16 09:00:00,1.0979,1.0979700000000001,1.09559,1.09583,5247,0,0 +2022-03-16 10:00:00,1.09584,1.10053,1.09584,1.09907,9360,0,0 +2022-03-16 11:00:00,1.09906,1.10013,1.09802,1.09868,4866,0,0 +2022-03-16 12:00:00,1.09868,1.10149,1.09847,1.0999,6556,0,0 +2022-03-16 13:00:00,1.0999,1.10248,1.09982,1.10122,5832,0,0 +2022-03-16 14:00:00,1.10121,1.10137,1.09822,1.09892,6446,0,0 +2022-03-16 15:00:00,1.09893,1.10055,1.09854,1.1,6349,0,0 +2022-03-16 16:00:00,1.10001,1.104,1.09869,1.10176,12672,0,0 +2022-03-16 17:00:00,1.10172,1.10227,1.09904,1.0991900000000001,9203,0,0 +2022-03-16 18:00:00,1.0991900000000001,1.10134,1.09915,1.10012,6028,0,0 +2022-03-16 19:00:00,1.10012,1.10021,1.09823,1.0984099999999999,5299,0,0 +2022-03-16 20:00:00,1.0984,1.10103,1.095,1.10007,17160,0,0 +2022-03-16 21:00:00,1.10007,1.10453,1.09928,1.10446,9721,0,0 +2022-03-16 22:00:00,1.10449,1.1047,1.10318,1.10354,2629,0,0 +2022-03-16 23:00:00,1.10357,1.10368,1.10303,1.1031,371,7,0 +2022-03-17 00:00:00,1.10305,1.1031,1.10071,1.10176,1743,7,0 +2022-03-17 01:00:00,1.10177,1.10242,1.10157,1.10211,1326,6,0 +2022-03-17 02:00:00,1.10211,1.10521,1.10204,1.10512,3709,0,0 +2022-03-17 03:00:00,1.10512,1.10518,1.10295,1.10355,4118,0,0 +2022-03-17 04:00:00,1.10357,1.10426,1.10304,1.10419,2694,0,0 +2022-03-17 05:00:00,1.10419,1.10421,1.10326,1.10352,2508,0,0 +2022-03-17 06:00:00,1.10353,1.10388,1.103,1.10347,1716,0,0 +2022-03-17 07:00:00,1.10347,1.10348,1.10233,1.10233,2022,0,0 +2022-03-17 08:00:00,1.10234,1.10387,1.10221,1.10362,2399,0,0 +2022-03-17 09:00:00,1.10362,1.10461,1.10303,1.10447,3986,0,0 +2022-03-17 10:00:00,1.10444,1.1067,1.10397,1.10544,6000,0,0 +2022-03-17 11:00:00,1.10449,1.10553,1.10408,1.10541,3444,0,0 +2022-03-17 12:00:00,1.10541,1.10543,1.10231,1.10467,5906,0,0 +2022-03-17 13:00:00,1.10468,1.10582,1.10461,1.1051,4291,0,0 +2022-03-17 14:00:00,1.10509,1.10645,1.10404,1.10459,7490,0,0 +2022-03-17 15:00:00,1.10462,1.10705,1.10443,1.10698,5712,0,0 +2022-03-17 16:00:00,1.10701,1.10916,1.10671,1.10827,6217,0,0 +2022-03-17 17:00:00,1.10826,1.1111,1.10799,1.111,5135,0,0 +2022-03-17 18:00:00,1.11098,1.11333,1.11045,1.11308,4366,0,0 +2022-03-17 19:00:00,1.11311,1.11376,1.11231,1.1126800000000001,3799,0,0 +2022-03-17 20:00:00,1.1126800000000001,1.11273,1.10987,1.11004,2787,0,0 +2022-03-17 21:00:00,1.11004,1.11004,1.10931,1.10987,2572,0,0 +2022-03-17 22:00:00,1.10987,1.11003,1.10892,1.1091199999999999,1371,0,0 +2022-03-17 23:00:00,1.10916,1.10942,1.10878,1.10901,413,7,0 +2022-03-18 00:00:00,1.1089,1.10954,1.1089,1.10932,715,7,0 +2022-03-18 01:00:00,1.10932,1.11001,1.10888,1.10988,1760,6,0 +2022-03-18 02:00:00,1.10987,1.11186,1.10964,1.10996,3962,0,0 +2022-03-18 03:00:00,1.10997,1.11037,1.10858,1.10877,3745,0,0 +2022-03-18 04:00:00,1.10878,1.10907,1.10813,1.10857,2402,0,0 +2022-03-18 05:00:00,1.10856,1.10896,1.10768,1.10839,2086,0,0 +2022-03-18 06:00:00,1.10835,1.10872,1.10763,1.10767,1759,0,0 +2022-03-18 07:00:00,1.10768,1.10857,1.10753,1.1084100000000001,1884,0,0 +2022-03-18 08:00:00,1.1084100000000001,1.10944,1.1082,1.10835,2713,0,0 +2022-03-18 09:00:00,1.10834,1.10895,1.10714,1.1078999999999999,4590,0,0 +2022-03-18 10:00:00,1.10787,1.10808,1.10555,1.10677,5412,0,0 +2022-03-18 11:00:00,1.10677,1.1072,1.10532,1.10573,4086,0,0 +2022-03-18 12:00:00,1.10573,1.10604,1.10315,1.10383,5005,0,0 +2022-03-18 13:00:00,1.10388,1.10417,1.10209,1.10226,4205,0,0 +2022-03-18 14:00:00,1.10226,1.10364,1.10156,1.10206,5563,0,0 +2022-03-18 15:00:00,1.10205,1.10263,1.10031,1.10254,7589,0,0 +2022-03-18 16:00:00,1.10254,1.10437,1.10243,1.103,7342,0,0 +2022-03-18 17:00:00,1.10298,1.10535,1.10269,1.1048,7753,0,0 +2022-03-18 18:00:00,1.10477,1.1072,1.10421,1.10606,6906,0,0 +2022-03-18 19:00:00,1.10606,1.10642,1.10505,1.10586,3793,0,0 +2022-03-18 20:00:00,1.10584,1.10591,1.10422,1.1048499999999999,3231,0,0 +2022-03-18 21:00:00,1.1048499999999999,1.10569,1.10468,1.10519,3849,0,0 +2022-03-18 22:00:00,1.10519,1.1054,1.10473,1.10503,1117,0,0 +2022-03-21 00:00:00,1.10504,1.10572,1.10418,1.10443,858,11,0 +2022-03-21 01:00:00,1.10442,1.1047,1.10405,1.1042,701,7,0 +2022-03-21 02:00:00,1.1042,1.10479,1.10376,1.10452,859,0,0 +2022-03-21 03:00:00,1.10449,1.10539,1.10442,1.10452,963,0,0 +2022-03-21 04:00:00,1.1045,1.10507,1.10426,1.10488,937,0,0 +2022-03-21 05:00:00,1.10489,1.10516,1.10448,1.10453,699,0,0 +2022-03-21 06:00:00,1.10452,1.10452,1.10408,1.10408,726,0,0 +2022-03-21 07:00:00,1.10408,1.10439,1.10377,1.10418,1041,0,0 +2022-03-21 08:00:00,1.10419,1.10469,1.10345,1.10382,973,0,0 +2022-03-21 09:00:00,1.1038000000000001,1.10559,1.10349,1.10509,2833,0,0 +2022-03-21 10:00:00,1.1051,1.10626,1.10464,1.10566,4519,0,0 +2022-03-21 11:00:00,1.10568,1.10702,1.10515,1.10571,4020,0,0 +2022-03-21 12:00:00,1.10571,1.10584,1.10449,1.10454,2908,0,0 +2022-03-21 13:00:00,1.10452,1.10455,1.10257,1.10314,4873,0,0 +2022-03-21 14:00:00,1.10314,1.10436,1.10292,1.1034,4340,0,0 +2022-03-21 15:00:00,1.10339,1.10437,1.10326,1.10334,4268,0,0 +2022-03-21 16:00:00,1.10334,1.10456,1.10287,1.10422,5678,0,0 +2022-03-21 17:00:00,1.10422,1.10506,1.10376,1.10449,5010,0,0 +2022-03-21 18:00:00,1.1045,1.10523,1.1026,1.10421,7981,0,0 +2022-03-21 19:00:00,1.1042,1.10437,1.10182,1.10307,6242,0,0 +2022-03-21 20:00:00,1.10308,1.10312,1.10151,1.10161,3891,0,0 +2022-03-21 21:00:00,1.10161,1.10198,1.10102,1.10143,3212,0,0 +2022-03-21 22:00:00,1.10142,1.10176,1.10123,1.10158,1260,0,0 +2022-03-21 23:00:00,1.10159,1.10189,1.10132,1.10188,846,7,0 +2022-03-22 00:00:00,1.10176,1.10251,1.10164,1.10203,816,7,0 +2022-03-22 01:00:00,1.10203,1.10211,1.10143,1.10162,889,7,0 +2022-03-22 02:00:00,1.10162,1.10175,1.09808,1.09864,3408,0,0 +2022-03-22 03:00:00,1.09864,1.09973,1.09842,1.09955,3568,0,0 +2022-03-22 04:00:00,1.09956,1.10027,1.09906,1.10017,2561,0,0 +2022-03-22 05:00:00,1.10017,1.10053,1.09967,1.10027,1869,0,0 +2022-03-22 06:00:00,1.10029,1.10031,1.0984,1.09854,3544,0,0 +2022-03-22 07:00:00,1.09854,1.09911,1.09807,1.09813,2257,0,0 +2022-03-22 08:00:00,1.09814,1.09862,1.09673,1.09677,2797,0,0 +2022-03-22 09:00:00,1.09678,1.09832,1.0961,1.09823,4364,0,0 +2022-03-22 10:00:00,1.09822,1.10115,1.09808,1.10072,6626,0,0 +2022-03-22 11:00:00,1.10073,1.10145,1.09922,1.09964,5523,0,0 +2022-03-22 12:00:00,1.09964,1.1007,1.09872,1.10033,4363,0,0 +2022-03-22 13:00:00,1.10035,1.10055,1.09916,1.09993,5529,0,0 +2022-03-22 14:00:00,1.09994,1.10346,1.09994,1.10158,6903,0,0 +2022-03-22 15:00:00,1.10158,1.10436,1.10153,1.10411,6323,0,0 +2022-03-22 16:00:00,1.10411,1.10458,1.10287,1.10338,6066,0,0 +2022-03-22 17:00:00,1.10338,1.10343,1.10152,1.1022,5392,0,0 +2022-03-22 18:00:00,1.1022,1.10239,1.10115,1.10179,4164,0,0 +2022-03-22 19:00:00,1.10178,1.10294,1.1014599999999999,1.10233,2681,0,0 +2022-03-22 20:00:00,1.10232,1.10262,1.10203,1.10224,1922,0,0 +2022-03-22 21:00:00,1.10224,1.1031900000000001,1.10205,1.10304,2610,0,0 +2022-03-22 22:00:00,1.10305,1.10328,1.1027,1.10295,1061,0,0 +2022-03-22 23:00:00,1.10295,1.10297,1.10255,1.10294,518,7,0 +2022-03-23 00:00:00,1.10279,1.10427,1.10276,1.1031,1277,7,0 +2022-03-23 01:00:00,1.10311,1.10337,1.10255,1.10291,1592,6,0 +2022-03-23 02:00:00,1.10292,1.10324,1.10209,1.10253,3251,0,0 +2022-03-23 03:00:00,1.10253,1.10323,1.10208,1.10261,3119,0,0 +2022-03-23 04:00:00,1.10262,1.10343,1.10257,1.10324,2829,0,0 +2022-03-23 05:00:00,1.10324,1.10349,1.10256,1.10264,1974,0,0 +2022-03-23 06:00:00,1.10265,1.1029,1.10237,1.10276,1487,0,0 +2022-03-23 07:00:00,1.10276,1.104,1.10271,1.10371,1358,0,0 +2022-03-23 08:00:00,1.1037,1.104,1.10306,1.1031,1731,0,0 +2022-03-23 09:00:00,1.1031,1.10361,1.1014599999999999,1.10174,3489,0,0 +2022-03-23 10:00:00,1.10181,1.10238,1.10105,1.10163,4869,0,0 +2022-03-23 11:00:00,1.10164,1.10177,1.09885,1.09971,4811,0,0 +2022-03-23 12:00:00,1.0997,1.10071,1.0996,1.1002,3615,0,0 +2022-03-23 13:00:00,1.10021,1.10065,1.0975,1.09835,4808,0,0 +2022-03-23 14:00:00,1.09835,1.09946,1.09811,1.09868,5480,0,0 +2022-03-23 15:00:00,1.09867,1.0991,1.09641,1.09661,6315,0,0 +2022-03-23 16:00:00,1.0966,1.09882,1.0966,1.09778,6408,0,0 +2022-03-23 17:00:00,1.09778,1.10053,1.09766,1.10016,5718,0,0 +2022-03-23 18:00:00,1.10015,1.10072,1.0998,1.10019,3973,0,0 +2022-03-23 19:00:00,1.10018,1.10073,1.09971,1.10058,2881,0,0 +2022-03-23 20:00:00,1.10059,1.10111,1.10046,1.1009,2215,0,0 +2022-03-23 21:00:00,1.10094,1.10119,1.1002399999999999,1.10047,2366,0,0 +2022-03-23 22:00:00,1.10046,1.10104,1.10032,1.10033,1173,0,0 +2022-03-23 23:00:00,1.10036,1.1012,1.10028,1.10066,596,5,0 +2022-03-24 00:00:00,1.10052,1.10091,1.10006,1.1002399999999999,1010,7,0 +2022-03-24 01:00:00,1.10025,1.10068,1.10025,1.1005,784,6,0 +2022-03-24 02:00:00,1.10048,1.10134,1.10013,1.10026,2966,0,0 +2022-03-24 03:00:00,1.10025,1.10034,1.09825,1.09885,4014,0,0 +2022-03-24 04:00:00,1.09886,1.09899,1.09825,1.09853,2253,0,0 +2022-03-24 05:00:00,1.09853,1.09915,1.09807,1.09853,2131,0,0 +2022-03-24 06:00:00,1.09852,1.09874,1.09803,1.09852,1380,0,0 +2022-03-24 07:00:00,1.09852,1.0986,1.09764,1.09775,1682,0,0 +2022-03-24 08:00:00,1.09775,1.0989,1.09752,1.0986,2472,0,0 +2022-03-24 09:00:00,1.09859,1.09871,1.09753,1.09781,3468,0,0 +2022-03-24 10:00:00,1.09781,1.1001,1.09721,1.09774,7197,0,0 +2022-03-24 11:00:00,1.09774,1.09966,1.09773,1.09881,4187,0,0 +2022-03-24 12:00:00,1.09879,1.09931,1.09816,1.0988,3825,0,0 +2022-03-24 13:00:00,1.0988,1.1001,1.09721,1.09875,4601,0,0 +2022-03-24 14:00:00,1.09877,1.09956,1.09749,1.09833,5599,0,0 +2022-03-24 15:00:00,1.09834,1.0984099999999999,1.0965799999999999,1.09737,6850,0,0 +2022-03-24 16:00:00,1.09738,1.09982,1.09715,1.09954,6132,0,0 +2022-03-24 17:00:00,1.09954,1.10135,1.09934,1.1006,7930,0,0 +2022-03-24 18:00:00,1.1006,1.1008499999999999,1.09853,1.09859,4857,0,0 +2022-03-24 19:00:00,1.09859,1.09987,1.09825,1.09939,3551,0,0 +2022-03-24 20:00:00,1.09939,1.10009,1.09908,1.09984,2701,0,0 +2022-03-24 21:00:00,1.09983,1.10058,1.09965,1.09991,2389,0,0 +2022-03-24 22:00:00,1.09991,1.1,1.09958,1.09965,1253,0,0 +2022-03-24 23:00:00,1.09967,1.09991,1.09893,1.09982,468,7,0 +2022-03-25 00:00:00,1.09959,1.10066,1.09959,1.10056,891,7,0 +2022-03-25 01:00:00,1.10056,1.10097,1.10033,1.10084,1237,6,0 +2022-03-25 02:00:00,1.10079,1.10112,1.10033,1.10088,3089,0,0 +2022-03-25 03:00:00,1.10086,1.10355,1.10076,1.10323,4565,0,0 +2022-03-25 04:00:00,1.10326,1.10355,1.10234,1.10286,2661,0,0 +2022-03-25 05:00:00,1.10286,1.10344,1.1026,1.10275,2076,0,0 +2022-03-25 06:00:00,1.10275,1.1038000000000001,1.10256,1.1031900000000001,3069,0,0 +2022-03-25 07:00:00,1.10318,1.10337,1.10248,1.10286,1707,0,0 +2022-03-25 08:00:00,1.10285,1.1029,1.10191,1.10279,2256,0,0 +2022-03-25 09:00:00,1.10278,1.10307,1.10213,1.10233,3164,0,0 +2022-03-25 10:00:00,1.1023,1.10267,1.10109,1.10157,5371,0,0 +2022-03-25 11:00:00,1.10157,1.10202,1.10005,1.10053,4588,0,0 +2022-03-25 12:00:00,1.10053,1.10147,1.10016,1.10145,2747,0,0 +2022-03-25 13:00:00,1.10145,1.10224,1.10104,1.10187,3193,0,0 +2022-03-25 14:00:00,1.10187,1.10187,1.10027,1.10033,3710,0,0 +2022-03-25 15:00:00,1.10036,1.10185,1.0992,1.10116,8068,0,0 +2022-03-25 16:00:00,1.10117,1.10247,1.1007,1.10178,6092,0,0 +2022-03-25 17:00:00,1.10178,1.10217,1.09821,1.09826,7318,0,0 +2022-03-25 18:00:00,1.09828,1.0991900000000001,1.09809,1.09876,5728,0,0 +2022-03-25 19:00:00,1.09876,1.09935,1.0984099999999999,1.09909,4318,0,0 +2022-03-25 20:00:00,1.09909,1.09967,1.09832,1.09867,3466,0,0 +2022-03-25 21:00:00,1.09867,1.09907,1.09822,1.09832,2793,0,0 +2022-03-25 22:00:00,1.09832,1.09867,1.09818,1.09854,889,0,0 +2022-03-28 00:00:00,1.09842,1.09865,1.09785,1.09825,368,18,0 +2022-03-28 01:00:00,1.09831,1.09837,1.09788,1.09807,982,7,0 +2022-03-28 02:00:00,1.09805,1.09847,1.09773,1.09816,1269,0,0 +2022-03-28 03:00:00,1.09818,1.09845,1.09673,1.0971,2647,0,0 +2022-03-28 04:00:00,1.0971,1.0975,1.09536,1.09536,5628,0,0 +2022-03-28 05:00:00,1.09536,1.09623,1.09509,1.09554,4482,0,0 +2022-03-28 06:00:00,1.09555,1.0959,1.09501,1.0955300000000001,2223,0,0 +2022-03-28 07:00:00,1.09556,1.09565,1.0951,1.09542,1985,0,0 +2022-03-28 08:00:00,1.09542,1.09542,1.09448,1.09514,2097,0,0 +2022-03-28 09:00:00,1.09514,1.09656,1.09482,1.09554,5259,0,0 +2022-03-28 10:00:00,1.0955300000000001,1.09612,1.09477,1.09514,7217,0,0 +2022-03-28 11:00:00,1.09513,1.09997,1.09447,1.09909,9740,0,0 +2022-03-28 12:00:00,1.09909,1.09912,1.09696,1.09791,7236,0,0 +2022-03-28 13:00:00,1.09791,1.09907,1.09742,1.09886,4819,0,0 +2022-03-28 14:00:00,1.09887,1.09932,1.09594,1.09637,5440,0,0 +2022-03-28 15:00:00,1.09634,1.09701,1.09513,1.09568,7723,0,0 +2022-03-28 16:00:00,1.09567,1.09724,1.09464,1.09685,7683,0,0 +2022-03-28 17:00:00,1.09684,1.09786,1.09638,1.09698,7389,0,0 +2022-03-28 18:00:00,1.09698,1.09764,1.09662,1.09762,5717,0,0 +2022-03-28 19:00:00,1.09762,1.09994,1.09739,1.09938,4092,0,0 +2022-03-28 20:00:00,1.09938,1.0999,1.09829,1.09829,3049,0,0 +2022-03-28 21:00:00,1.09829,1.09907,1.09774,1.09904,2903,0,0 +2022-03-28 22:00:00,1.09905,1.09905,1.09747,1.09876,3191,0,0 +2022-03-28 23:00:00,1.09879,1.09891,1.09839,1.09859,1049,0,0 +2022-03-29 00:00:00,1.09834,1.0986,1.09795,1.09836,415,15,0 +2022-03-29 01:00:00,1.09839,1.09935,1.09839,1.09877,942,7,0 +2022-03-29 02:00:00,1.09877,1.09976,1.09875,1.09907,1638,0,0 +2022-03-29 03:00:00,1.09908,1.0997,1.0969,1.09735,5584,0,0 +2022-03-29 04:00:00,1.09735,1.09948,1.09728,1.09924,4433,0,0 +2022-03-29 05:00:00,1.09921,1.09949,1.09873,1.09923,2593,0,0 +2022-03-29 06:00:00,1.09923,1.09941,1.09843,1.09928,2963,0,0 +2022-03-29 07:00:00,1.09928,1.09974,1.09851,1.09854,2307,0,0 +2022-03-29 08:00:00,1.09854,1.09885,1.09792,1.09833,2972,0,0 +2022-03-29 09:00:00,1.09831,1.10091,1.09827,1.10033,4783,0,0 +2022-03-29 10:00:00,1.10033,1.10183,1.09974,1.09997,6780,0,0 +2022-03-29 11:00:00,1.09997,1.10056,1.09792,1.09852,5675,0,0 +2022-03-29 12:00:00,1.09852,1.10459,1.09751,1.10374,9381,0,0 +2022-03-29 13:00:00,1.10374,1.1058,1.1035,1.10473,5586,0,0 +2022-03-29 14:00:00,1.10472,1.11023,1.10318,1.10843,10106,0,0 +2022-03-29 15:00:00,1.10845,1.11286,1.10789,1.1113,12767,0,0 +2022-03-29 16:00:00,1.1113,1.11371,1.10969,1.11301,11328,0,0 +2022-03-29 17:00:00,1.11302,1.11318,1.10905,1.11,12545,0,0 +2022-03-29 18:00:00,1.10996,1.11172,1.1098,1.11066,7644,0,0 +2022-03-29 19:00:00,1.11067,1.11068,1.1078000000000001,1.10802,4588,0,0 +2022-03-29 20:00:00,1.10802,1.10829,1.10716,1.10775,3645,0,0 +2022-03-29 21:00:00,1.10775,1.10908,1.10733,1.10891,3583,0,0 +2022-03-29 22:00:00,1.1089,1.10945,1.10834,1.10885,3329,0,0 +2022-03-29 23:00:00,1.10885,1.10885,1.10828,1.10858,870,0,0 +2022-03-30 00:00:00,1.1085099999999999,1.10885,1.10792,1.10859,1068,21,0 +2022-03-30 01:00:00,1.10856,1.10985,1.10855,1.10915,1346,7,0 +2022-03-30 02:00:00,1.10916,1.10947,1.10897,1.10907,1351,0,0 +2022-03-30 03:00:00,1.10909,1.10982,1.10878,1.10974,5375,0,0 +2022-03-30 04:00:00,1.1097299999999999,1.11103,1.1097,1.11042,6410,0,0 +2022-03-30 05:00:00,1.11042,1.11163,1.1101,1.11126,4168,0,0 +2022-03-30 06:00:00,1.11126,1.1121,1.11091,1.11152,4187,0,0 +2022-03-30 07:00:00,1.11159,1.11214,1.11096,1.11109,3081,0,0 +2022-03-30 08:00:00,1.11108,1.11133,1.11077,1.11129,2207,0,0 +2022-03-30 09:00:00,1.11129,1.11211,1.11056,1.11122,5985,0,0 +2022-03-30 10:00:00,1.11121,1.11349,1.11121,1.11281,9001,0,0 +2022-03-30 11:00:00,1.11291,1.11564,1.11145,1.11564,8505,0,0 +2022-03-30 12:00:00,1.11563,1.11616,1.11433,1.11464,5091,0,0 +2022-03-30 13:00:00,1.11464,1.11465,1.11163,1.11292,6334,0,0 +2022-03-30 14:00:00,1.11292,1.11477,1.11255,1.11387,4729,0,0 +2022-03-30 15:00:00,1.11388,1.11404,1.11115,1.11249,7436,0,0 +2022-03-30 16:00:00,1.11249,1.11655,1.11195,1.1164,8553,0,0 +2022-03-30 17:00:00,1.1164,1.1171,1.11505,1.11625,7714,0,0 +2022-03-30 18:00:00,1.11624,1.11687,1.11558,1.11631,5894,0,0 +2022-03-30 19:00:00,1.11629,1.11655,1.11522,1.11573,3095,0,0 +2022-03-30 20:00:00,1.11573,1.11574,1.11485,1.11485,2236,0,0 +2022-03-30 21:00:00,1.11484,1.11626,1.11478,1.11611,2406,0,0 +2022-03-30 22:00:00,1.11612,1.11629,1.11515,1.11521,2562,0,0 +2022-03-30 23:00:00,1.1152,1.11601,1.11518,1.11575,1011,0,0 +2022-03-31 00:00:00,1.11579,1.11602,1.11542,1.11572,461,12,0 +2022-03-31 01:00:00,1.11563,1.1164,1.11554,1.11583,845,7,0 +2022-03-31 02:00:00,1.11583,1.11619,1.11574,1.11609,1448,0,0 +2022-03-31 03:00:00,1.11606,1.11752,1.1156,1.1174,6211,0,0 +2022-03-31 04:00:00,1.11744,1.11848,1.11713,1.11764,3701,0,0 +2022-03-31 05:00:00,1.11762,1.11764,1.11663,1.11667,2342,0,0 +2022-03-31 06:00:00,1.11666,1.11698,1.11611,1.11641,2313,0,0 +2022-03-31 07:00:00,1.11641,1.11643,1.1158,1.11606,1729,0,0 +2022-03-31 08:00:00,1.1160700000000001,1.1167799999999999,1.11576,1.11659,2477,0,0 +2022-03-31 09:00:00,1.1166,1.11731,1.1151200000000001,1.11687,6619,0,0 +2022-03-31 10:00:00,1.11687,1.11758,1.115,1.11509,6702,0,0 +2022-03-31 11:00:00,1.11508,1.11518,1.11128,1.11295,6658,0,0 +2022-03-31 12:00:00,1.11296,1.11321,1.11062,1.11117,6062,0,0 +2022-03-31 13:00:00,1.11118,1.11155,1.10878,1.10936,5708,0,0 +2022-03-31 14:00:00,1.10936,1.11082,1.10924,1.11028,5280,0,0 +2022-03-31 15:00:00,1.11028,1.11135,1.10943,1.11022,6031,0,0 +2022-03-31 16:00:00,1.11022,1.11073,1.10682,1.10928,9449,0,0 +2022-03-31 17:00:00,1.10928,1.11325,1.10706,1.11194,11420,0,0 +2022-03-31 18:00:00,1.1118999999999999,1.11315,1.10924,1.10924,8554,0,0 +2022-03-31 19:00:00,1.10925,1.10936,1.10758,1.10814,4475,0,0 +2022-03-31 20:00:00,1.10814,1.10937,1.10796,1.10816,3377,0,0 +2022-03-31 21:00:00,1.10817,1.10817,1.10642,1.10699,3530,0,0 +2022-03-31 22:00:00,1.107,1.10756,1.10613,1.10643,3840,0,0 +2022-03-31 23:00:00,1.10643,1.10722,1.10642,1.10665,1665,0,0 +2022-04-01 00:00:00,1.10656,1.10671,1.10608,1.10663,534,16,0 +2022-04-01 01:00:00,1.1066,1.10757,1.10651,1.10727,1592,7,0 +2022-04-01 02:00:00,1.10727,1.10743,1.10669,1.1073,1218,0,0 +2022-04-01 03:00:00,1.10735,1.10746,1.10597,1.10674,3532,0,0 +2022-04-01 04:00:00,1.10674,1.10733,1.10632,1.10716,2727,0,0 +2022-04-01 05:00:00,1.10717,1.10726,1.10627,1.10644,2122,0,0 +2022-04-01 06:00:00,1.10644,1.10689,1.10614,1.10655,1746,0,0 +2022-04-01 07:00:00,1.10655,1.1068500000000001,1.10626,1.1064,1620,0,0 +2022-04-01 08:00:00,1.10641,1.10745,1.10637,1.10682,1886,0,0 +2022-04-01 09:00:00,1.10682,1.10755,1.10523,1.1074,5619,0,0 +2022-04-01 10:00:00,1.10735,1.10754,1.10429,1.10527,7878,0,0 +2022-04-01 11:00:00,1.10527,1.10744,1.10484,1.10604,5342,0,0 +2022-04-01 12:00:00,1.10603,1.10603,1.10416,1.10561,6155,0,0 +2022-04-01 13:00:00,1.10561,1.10671,1.10479,1.10669,3558,0,0 +2022-04-01 14:00:00,1.10669,1.1067,1.10482,1.10482,3938,0,0 +2022-04-01 15:00:00,1.10484,1.10595,1.10364,1.1044100000000001,6907,0,0 +2022-04-01 16:00:00,1.1044,1.10541,1.10388,1.10445,5511,0,0 +2022-04-01 17:00:00,1.10445,1.105,1.10283,1.10373,6978,0,0 +2022-04-01 18:00:00,1.10372,1.10444,1.10296,1.10439,5216,0,0 +2022-04-01 19:00:00,1.1044100000000001,1.10486,1.1039,1.10402,3379,0,0 +2022-04-01 20:00:00,1.10402,1.10426,1.10328,1.10398,2505,0,0 +2022-04-01 21:00:00,1.10398,1.10477,1.10388,1.10391,2210,0,0 +2022-04-01 22:00:00,1.10391,1.10478,1.1039,1.10475,2222,0,0 +2022-04-01 23:00:00,1.10475,1.10524,1.10442,1.10447,1379,0,0 +2022-04-04 00:00:00,1.10336,1.10427,1.10336,1.1039,424,9,0 +2022-04-04 01:00:00,1.1039,1.10433,1.10375,1.10425,824,7,0 +2022-04-04 02:00:00,1.10427,1.10458,1.10406,1.10454,806,0,0 +2022-04-04 03:00:00,1.10454,1.10533,1.10443,1.10494,2382,0,0 +2022-04-04 04:00:00,1.1049,1.10543,1.10432,1.1049,2091,0,0 +2022-04-04 05:00:00,1.1049,1.10516,1.10466,1.1049,1404,0,0 +2022-04-04 06:00:00,1.10489,1.10533,1.10469,1.10477,1081,0,0 +2022-04-04 07:00:00,1.10477,1.10494,1.1046,1.10478,1102,0,0 +2022-04-04 08:00:00,1.10479,1.10522,1.10465,1.10513,1766,0,0 +2022-04-04 09:00:00,1.10509,1.10539,1.10362,1.10392,3944,0,0 +2022-04-04 10:00:00,1.10395,1.10426,1.10276,1.10315,5708,0,0 +2022-04-04 11:00:00,1.10315,1.10388,1.10191,1.10222,5326,0,0 +2022-04-04 12:00:00,1.10222,1.10321,1.10092,1.10097,4087,0,0 +2022-04-04 13:00:00,1.101,1.1014,1.1001,1.10015,3334,0,0 +2022-04-04 14:00:00,1.10015,1.1008499999999999,1.09964,1.0997,3884,0,0 +2022-04-04 15:00:00,1.0997,1.1009,1.09961,1.09993,4612,0,0 +2022-04-04 16:00:00,1.09993,1.10026,1.09814,1.09924,4911,0,0 +2022-04-04 17:00:00,1.09925,1.09983,1.09794,1.09941,5823,0,0 +2022-04-04 18:00:00,1.09945,1.10011,1.09906,1.09931,3799,0,0 +2022-04-04 19:00:00,1.09931,1.09931,1.09745,1.09749,3303,0,0 +2022-04-04 20:00:00,1.09751,1.09773,1.0963,1.0964,2998,0,0 +2022-04-04 21:00:00,1.0964,1.09729,1.09608,1.09714,2493,0,0 +2022-04-04 22:00:00,1.09713,1.09756,1.09694,1.09698,2216,0,0 +2022-04-04 23:00:00,1.09698,1.0974,1.0969,1.09715,1003,0,0 +2022-04-05 00:00:00,1.09688,1.09748,1.09677,1.09721,438,12,0 +2022-04-05 01:00:00,1.09721,1.09742,1.09703,1.0972,720,7,0 +2022-04-05 02:00:00,1.09723,1.0976,1.09705,1.09749,822,0,0 +2022-04-05 03:00:00,1.09753,1.09801,1.097,1.09763,2559,0,0 +2022-04-05 04:00:00,1.09763,1.0977,1.09674,1.09685,1621,0,0 +2022-04-05 05:00:00,1.09685,1.09731,1.09654,1.09692,1068,0,0 +2022-04-05 06:00:00,1.09693,1.09728,1.0968,1.09728,959,0,0 +2022-04-05 07:00:00,1.09728,1.09728,1.09623,1.09643,2796,0,0 +2022-04-05 08:00:00,1.09643,1.0971899999999999,1.09625,1.09692,1721,0,0 +2022-04-05 09:00:00,1.09692,1.09808,1.0964,1.09755,4072,0,0 +2022-04-05 10:00:00,1.09755,1.09886,1.09716,1.09816,6372,0,0 +2022-04-05 11:00:00,1.09817,1.09851,1.0962,1.09681,4397,0,0 +2022-04-05 12:00:00,1.0968,1.09851,1.09673,1.09784,3718,0,0 +2022-04-05 13:00:00,1.09784,1.09784,1.09564,1.09698,4215,0,0 +2022-04-05 14:00:00,1.09698,1.09774,1.0963,1.09673,4009,0,0 +2022-04-05 15:00:00,1.09674,1.0972,1.09564,1.09643,4241,0,0 +2022-04-05 16:00:00,1.09645,1.09758,1.09589,1.0969,4833,0,0 +2022-04-05 17:00:00,1.09691,1.09725,1.09311,1.09383,9719,0,0 +2022-04-05 18:00:00,1.09383,1.09416,1.09195,1.09208,5034,0,0 +2022-04-05 19:00:00,1.09208,1.09234,1.09123,1.0914,3337,0,0 +2022-04-05 20:00:00,1.09141,1.09213,1.09113,1.09133,2134,0,0 +2022-04-05 21:00:00,1.09133,1.09154,1.0903,1.09043,2523,0,0 +2022-04-05 22:00:00,1.09046,1.09056,1.09,1.09041,2429,0,0 +2022-04-05 23:00:00,1.09041,1.0906,1.09029,1.09041,1167,0,0 +2022-04-06 00:00:00,1.09029,1.09053,1.09011,1.09047,547,17,0 +2022-04-06 01:00:00,1.09046,1.09076,1.09034,1.09065,778,7,0 +2022-04-06 02:00:00,1.09065,1.09083,1.09043,1.09056,620,0,0 +2022-04-06 03:00:00,1.09057,1.09063,1.08936,1.08938,2058,0,0 +2022-04-06 04:00:00,1.08939,1.08962,1.08906,1.08918,2753,0,0 +2022-04-06 05:00:00,1.08918,1.09037,1.08911,1.08968,2733,0,0 +2022-04-06 06:00:00,1.08965,1.0903100000000001,1.08959,1.09004,2044,0,0 +2022-04-06 07:00:00,1.09004,1.09016,1.08931,1.08971,1754,0,0 +2022-04-06 08:00:00,1.08968,1.0901,1.08836,1.08839,2177,0,0 +2022-04-06 09:00:00,1.08839,1.08884,1.08741,1.08881,5382,0,0 +2022-04-06 10:00:00,1.08881,1.0902,1.08837,1.0895,7148,0,0 +2022-04-06 11:00:00,1.08949,1.0927,1.08908,1.09231,5819,0,0 +2022-04-06 12:00:00,1.0923,1.09255,1.09071,1.09123,4512,0,0 +2022-04-06 13:00:00,1.09123,1.09135,1.08995,1.09122,3976,0,0 +2022-04-06 14:00:00,1.09122,1.09192,1.09048,1.09166,4189,0,0 +2022-04-06 15:00:00,1.09174,1.09381,1.09174,1.09333,5569,0,0 +2022-04-06 16:00:00,1.09333,1.09372,1.09127,1.09127,5507,0,0 +2022-04-06 17:00:00,1.09134,1.0924,1.09057,1.09196,6751,0,0 +2022-04-06 18:00:00,1.09198,1.09226,1.0903100000000001,1.09107,5347,0,0 +2022-04-06 19:00:00,1.09106,1.09157,1.09037,1.09083,3408,0,0 +2022-04-06 20:00:00,1.09082,1.09109,1.08997,1.09003,2935,0,0 +2022-04-06 21:00:00,1.09003,1.09292,1.08788,1.08991,14732,0,0 +2022-04-06 22:00:00,1.08992,1.0906,1.08912,1.09005,5515,0,0 +2022-04-06 23:00:00,1.09005,1.09022,1.08932,1.08956,1345,0,0 +2022-04-07 00:00:00,1.08956,1.08977,1.08883,1.08966,465,15,0 +2022-04-07 01:00:00,1.08964,1.08997,1.0894,1.0895299999999999,805,7,0 +2022-04-07 02:00:00,1.08954,1.08994,1.0895,1.08978,916,0,0 +2022-04-07 03:00:00,1.08984,1.09123,1.0897000000000001,1.0912,3511,0,0 +2022-04-07 04:00:00,1.0912,1.09128,1.09041,1.09103,2619,0,0 +2022-04-07 05:00:00,1.09103,1.09114,1.09045,1.09112,1933,0,0 +2022-04-07 06:00:00,1.09118,1.09127,1.09054,1.09074,1673,0,0 +2022-04-07 07:00:00,1.09076,1.09159,1.09062,1.09144,1301,0,0 +2022-04-07 08:00:00,1.09144,1.09205,1.09097,1.09187,2120,0,0 +2022-04-07 09:00:00,1.09188,1.09339,1.09125,1.09174,4623,0,0 +2022-04-07 10:00:00,1.09176,1.09188,1.08951,1.08987,5525,0,0 +2022-04-07 11:00:00,1.08983,1.09013,1.08757,1.08783,4395,0,0 +2022-04-07 12:00:00,1.08783,1.08971,1.08649,1.08918,4865,0,0 +2022-04-07 13:00:00,1.08918,1.08985,1.08869,1.08939,3014,0,0 +2022-04-07 14:00:00,1.08939,1.09216,1.08908,1.09111,8825,0,0 +2022-04-07 15:00:00,1.09112,1.09266,1.09096,1.09132,4677,0,0 +2022-04-07 16:00:00,1.09132,1.09382,1.09072,1.09148,6423,0,0 +2022-04-07 17:00:00,1.09148,1.09238,1.08982,1.09113,8738,0,0 +2022-04-07 18:00:00,1.09114,1.0915300000000001,1.08949,1.08988,5774,0,0 +2022-04-07 19:00:00,1.08988,1.09003,1.08768,1.08774,4177,0,0 +2022-04-07 20:00:00,1.08774,1.08925,1.08768,1.08835,3416,0,0 +2022-04-07 21:00:00,1.08835,1.08886,1.08741,1.08804,3306,0,0 +2022-04-07 22:00:00,1.08802,1.08825,1.0868,1.08724,3517,0,0 +2022-04-07 23:00:00,1.08725,1.08818,1.08699,1.08777,1647,0,0 +2022-04-08 00:00:00,1.08764,1.08798,1.08754,1.08788,352,17,0 +2022-04-08 01:00:00,1.08786,1.08824,1.0872,1.08746,1223,7,0 +2022-04-08 02:00:00,1.08749,1.08753,1.08602,1.08643,1278,0,0 +2022-04-08 03:00:00,1.08642,1.0872,1.08578,1.08622,4842,0,0 +2022-04-08 04:00:00,1.08622,1.08699,1.08589,1.0866,3611,0,0 +2022-04-08 05:00:00,1.0866,1.08686,1.08567,1.08588,2634,0,0 +2022-04-08 06:00:00,1.08587,1.08652,1.08563,1.08642,1292,0,0 +2022-04-08 07:00:00,1.08643,1.08643,1.08546,1.08549,1512,0,0 +2022-04-08 08:00:00,1.08547,1.08676,1.08547,1.0867499999999999,2365,0,0 +2022-04-08 09:00:00,1.0867499999999999,1.08693,1.08585,1.08619,3646,0,0 +2022-04-08 10:00:00,1.08617,1.08679,1.08479,1.08676,5329,0,0 +2022-04-08 11:00:00,1.0867499999999999,1.0879,1.08605,1.08669,4199,0,0 +2022-04-08 12:00:00,1.08668,1.08793,1.08644,1.08693,3586,0,0 +2022-04-08 13:00:00,1.08693,1.08921,1.08635,1.08862,3848,0,0 +2022-04-08 14:00:00,1.08861,1.08881,1.08592,1.08638,3897,0,0 +2022-04-08 15:00:00,1.08637,1.0866,1.08504,1.08531,4443,0,0 +2022-04-08 16:00:00,1.08531,1.08581,1.08364,1.08399,6250,0,0 +2022-04-08 17:00:00,1.08399,1.08804,1.08388,1.08727,6825,0,0 +2022-04-08 18:00:00,1.08725,1.08815,1.08699,1.08742,5172,0,0 +2022-04-08 19:00:00,1.08739,1.08767,1.08677,1.08722,2878,0,0 +2022-04-08 20:00:00,1.08722,1.08756,1.0865,1.08718,2519,0,0 +2022-04-08 21:00:00,1.08718,1.08853,1.08696,1.08837,2333,0,0 +2022-04-08 22:00:00,1.08836,1.0884800000000001,1.08747,1.08779,2101,0,0 +2022-04-08 23:00:00,1.08779,1.08783,1.08719,1.08747,1053,0,0 +2022-04-11 00:00:00,1.09159,1.0916,1.09005,1.0907,621,23,0 +2022-04-11 01:00:00,1.09069,1.09121,1.08851,1.08908,2082,6,0 +2022-04-11 02:00:00,1.0891,1.08936,1.0884,1.0884,1743,0,0 +2022-04-11 03:00:00,1.0884,1.08924,1.08802,1.08885,2590,0,0 +2022-04-11 04:00:00,1.08884,1.08945,1.0884800000000001,1.08901,2927,0,0 +2022-04-11 05:00:00,1.08901,1.08906,1.08751,1.08767,3220,0,0 +2022-04-11 06:00:00,1.08767,1.08871,1.0876,1.08835,2633,0,0 +2022-04-11 07:00:00,1.08836,1.08881,1.08802,1.08856,1725,0,0 +2022-04-11 08:00:00,1.08854,1.08933,1.08813,1.08929,2355,0,0 +2022-04-11 09:00:00,1.08929,1.08933,1.0874,1.08822,5180,0,0 +2022-04-11 10:00:00,1.08822,1.09134,1.08775,1.09098,6178,0,0 +2022-04-11 11:00:00,1.09096,1.09195,1.09036,1.09074,4150,0,0 +2022-04-11 12:00:00,1.09074,1.09284,1.09039,1.09253,3440,0,0 +2022-04-11 13:00:00,1.09255,1.09333,1.09049,1.09127,4035,0,0 +2022-04-11 14:00:00,1.09127,1.09138,1.0898,1.09013,3234,0,0 +2022-04-11 15:00:00,1.0901399999999999,1.09061,1.08923,1.09054,3885,0,0 +2022-04-11 16:00:00,1.09051,1.09063,1.08793,1.08809,5151,0,0 +2022-04-11 17:00:00,1.08809,1.08983,1.08778,1.08955,5169,0,0 +2022-04-11 18:00:00,1.08954,1.08997,1.08739,1.08759,4632,0,0 +2022-04-11 19:00:00,1.0876,1.08849,1.08729,1.08778,3147,0,0 +2022-04-11 20:00:00,1.08778,1.08887,1.08776,1.08825,2838,0,0 +2022-04-11 21:00:00,1.08824,1.08949,1.08806,1.089,2758,0,0 +2022-04-11 22:00:00,1.08902,1.08908,1.08816,1.08841,2391,0,0 +2022-04-11 23:00:00,1.08838,1.0885,1.08796,1.08829,1384,0,0 +2022-04-12 00:00:00,1.08825,1.08847,1.08794,1.08829,746,19,0 +2022-04-12 01:00:00,1.08828,1.08851,1.08791,1.088,761,7,0 +2022-04-12 02:00:00,1.088,1.08855,1.08764,1.08769,1430,0,0 +2022-04-12 03:00:00,1.08765,1.08872,1.0871,1.08744,3291,0,0 +2022-04-12 04:00:00,1.08745,1.08745,1.08663,1.08713,2466,0,0 +2022-04-12 05:00:00,1.08713,1.0875,1.08669,1.08713,2218,0,0 +2022-04-12 06:00:00,1.08716,1.0877,1.08711,1.08747,1632,0,0 +2022-04-12 07:00:00,1.08747,1.0883099999999999,1.08747,1.08794,2202,0,0 +2022-04-12 08:00:00,1.08795,1.0882,1.08701,1.08706,2811,0,0 +2022-04-12 09:00:00,1.08706,1.08724,1.086,1.08607,4633,0,0 +2022-04-12 10:00:00,1.08605,1.08732,1.08536,1.08708,6597,0,0 +2022-04-12 11:00:00,1.0871,1.08716,1.08555,1.08618,4226,0,0 +2022-04-12 12:00:00,1.08618,1.08738,1.08596,1.0873599999999999,3579,0,0 +2022-04-12 13:00:00,1.08735,1.08737,1.08655,1.0867,3089,0,0 +2022-04-12 14:00:00,1.08669,1.08686,1.08548,1.08623,4104,0,0 +2022-04-12 15:00:00,1.08626,1.09035,1.08507,1.08957,9810,0,0 +2022-04-12 16:00:00,1.08957,1.0903100000000001,1.0869,1.08703,11018,0,0 +2022-04-12 17:00:00,1.08704,1.08885,1.08703,1.08725,7152,0,0 +2022-04-12 18:00:00,1.0872600000000001,1.08754,1.08516,1.08529,6395,0,0 +2022-04-12 19:00:00,1.0853,1.0865,1.08324,1.08418,6711,0,0 +2022-04-12 20:00:00,1.08415,1.08451,1.08279,1.08288,5464,0,0 +2022-04-12 21:00:00,1.08288,1.08317,1.08216,1.08276,3893,0,0 +2022-04-12 22:00:00,1.08276,1.08335,1.08276,1.08304,2930,0,0 +2022-04-12 23:00:00,1.08304,1.08308,1.08249,1.08269,1184,0,0 +2022-04-13 00:00:00,1.08256,1.08277,1.08241,1.08268,620,14,0 +2022-04-13 01:00:00,1.08269,1.08308,1.08253,1.08277,1089,7,0 +2022-04-13 02:00:00,1.08277,1.08284,1.08231,1.0826,734,0,0 +2022-04-13 03:00:00,1.08255,1.08296,1.08111,1.08162,2773,0,0 +2022-04-13 04:00:00,1.08163,1.08307,1.08148,1.08299,2882,0,0 +2022-04-13 05:00:00,1.08299,1.08383,1.08278,1.08348,2903,0,0 +2022-04-13 06:00:00,1.08348,1.08407,1.08324,1.08372,2149,0,0 +2022-04-13 07:00:00,1.08372,1.0838700000000001,1.08291,1.08338,1811,0,0 +2022-04-13 08:00:00,1.08338,1.08441,1.08293,1.08437,2023,0,0 +2022-04-13 09:00:00,1.08437,1.08449,1.08215,1.08221,4823,0,0 +2022-04-13 10:00:00,1.08222,1.08398,1.08151,1.08379,4563,0,0 +2022-04-13 11:00:00,1.08378,1.08388,1.08273,1.08371,3721,0,0 +2022-04-13 12:00:00,1.08371,1.08371,1.08251,1.0835,3398,0,0 +2022-04-13 13:00:00,1.0835,1.08353,1.08235,1.08269,2908,0,0 +2022-04-13 14:00:00,1.08268,1.08477,1.0826,1.0830899999999999,5236,0,0 +2022-04-13 15:00:00,1.08313,1.08349,1.08149,1.08179,6516,0,0 +2022-04-13 16:00:00,1.08177,1.08271,1.0809,1.0817,7327,0,0 +2022-04-13 17:00:00,1.08169,1.08486,1.08146,1.08473,6770,0,0 +2022-04-13 18:00:00,1.08473,1.08733,1.08448,1.08713,5630,0,0 +2022-04-13 19:00:00,1.08716,1.08942,1.08716,1.08821,5248,0,0 +2022-04-13 20:00:00,1.08821,1.08861,1.08735,1.08751,3961,0,0 +2022-04-13 21:00:00,1.08751,1.08873,1.08721,1.08855,3374,0,0 +2022-04-13 22:00:00,1.08854,1.08904,1.08825,1.0883099999999999,2378,0,0 +2022-04-13 23:00:00,1.0883099999999999,1.08923,1.0883099999999999,1.08902,1136,0,0 +2022-04-14 00:00:00,1.08897,1.08917,1.08733,1.08872,602,21,0 +2022-04-14 01:00:00,1.08876,1.0892,1.08864,1.08891,1089,7,0 +2022-04-14 02:00:00,1.08894,1.08972,1.0889199999999999,1.08948,1044,0,0 +2022-04-14 03:00:00,1.08949,1.08999,1.08828,1.0884800000000001,2798,0,0 +2022-04-14 04:00:00,1.08849,1.09088,1.0883099999999999,1.09059,2819,0,0 +2022-04-14 05:00:00,1.09062,1.09079,1.09016,1.09017,2288,0,0 +2022-04-14 06:00:00,1.09018,1.09096,1.09018,1.0907,1860,0,0 +2022-04-14 07:00:00,1.0907,1.09127,1.09029,1.09121,1552,0,0 +2022-04-14 08:00:00,1.09121,1.09179,1.09093,1.09101,1796,0,0 +2022-04-14 09:00:00,1.09103,1.09233,1.09099,1.09184,3673,0,0 +2022-04-14 10:00:00,1.09186,1.0919699999999999,1.09032,1.09084,5357,0,0 +2022-04-14 11:00:00,1.09084,1.09127,1.09032,1.09083,3443,0,0 +2022-04-14 12:00:00,1.09083,1.09179,1.09018,1.09138,3265,0,0 +2022-04-14 13:00:00,1.09139,1.09172,1.09016,1.09059,2737,0,0 +2022-04-14 14:00:00,1.09057,1.09173,1.08634,1.08656,6310,0,0 +2022-04-14 15:00:00,1.08658,1.08903,1.08437,1.08477,10818,0,0 +2022-04-14 16:00:00,1.08478,1.08489,1.07576,1.07703,12278,0,0 +2022-04-14 17:00:00,1.077,1.07986,1.0769,1.0778,10475,0,0 +2022-04-14 18:00:00,1.07778,1.08173,1.07737,1.07974,10180,0,0 +2022-04-14 19:00:00,1.07973,1.08316,1.07949,1.08164,6570,0,0 +2022-04-14 20:00:00,1.08163,1.08267,1.0809,1.0824,3812,0,0 +2022-04-14 21:00:00,1.0824,1.0830899999999999,1.08209,1.083,2493,0,0 +2022-04-14 22:00:00,1.08298,1.08345,1.08237,1.08245,2248,0,0 +2022-04-14 23:00:00,1.08245,1.08339,1.08242,1.08286,1113,0,0 +2022-04-15 00:00:00,1.08278,1.08303,1.08244,1.08259,450,14,0 +2022-04-15 01:00:00,1.08257,1.08278,1.08208,1.08222,1189,7,0 +2022-04-15 02:00:00,1.08222,1.08258,1.08141,1.08211,4438,0,0 +2022-04-15 03:00:00,1.08209,1.08218,1.0798,1.08075,4343,0,0 +2022-04-15 04:00:00,1.08074,1.08148,1.08059,1.08113,4861,0,0 +2022-04-15 05:00:00,1.08113,1.08136,1.07968,1.07975,4300,0,0 +2022-04-15 06:00:00,1.07975,1.0806499999999999,1.07961,1.0804,6117,0,0 +2022-04-15 07:00:00,1.0804,1.0807,1.0802100000000001,1.08055,2240,0,0 +2022-04-15 08:00:00,1.08055,1.08076,1.0804,1.08057,1634,0,0 +2022-04-15 09:00:00,1.08059,1.08074,1.08028,1.08038,1511,0,0 +2022-04-15 10:00:00,1.08038,1.08122,1.08031,1.08116,1809,0,0 +2022-04-15 11:00:00,1.08116,1.08236,1.08088,1.08186,1804,4,0 +2022-04-15 12:00:00,1.08186,1.08194,1.08125,1.08136,3032,0,0 +2022-04-15 13:00:00,1.08136,1.08176,1.0807,1.08086,6201,0,0 +2022-04-15 14:00:00,1.08085,1.08151,1.08045,1.08151,1807,5,0 +2022-04-15 15:00:00,1.08151,1.08203,1.08128,1.08135,2123,0,0 +2022-04-15 16:00:00,1.08133,1.08142,1.0806499999999999,1.0812599999999999,1994,0,0 +2022-04-15 17:00:00,1.0812599999999999,1.08127,1.08062,1.08091,1222,0,0 +2022-04-15 18:00:00,1.08091,1.08098,1.08053,1.08073,947,6,0 +2022-04-15 19:00:00,1.08074,1.08097,1.08057,1.08061,870,7,0 +2022-04-15 20:00:00,1.08062,1.08119,1.0804,1.08103,1114,7,0 +2022-04-15 21:00:00,1.08103,1.08112,1.0807,1.08097,853,5,0 +2022-04-15 22:00:00,1.08096,1.08099,1.08051,1.08088,1106,5,0 +2022-04-15 23:00:00,1.08084,1.08148,1.08076,1.08113,670,9,0 +2022-04-18 00:00:00,1.07994,1.08081,1.07994,1.08077,268,13,0 +2022-04-18 01:00:00,1.08077,1.08208,1.08019,1.08195,1727,7,0 +2022-04-18 02:00:00,1.08195,1.08213,1.08122,1.08136,1793,0,0 +2022-04-18 03:00:00,1.08136,1.08156,1.07933,1.08013,3076,0,0 +2022-04-18 04:00:00,1.08013,1.08124,1.0796000000000001,1.08069,3738,0,0 +2022-04-18 05:00:00,1.08069,1.08097,1.07957,1.0802100000000001,2137,0,0 +2022-04-18 06:00:00,1.08018,1.0803,1.07905,1.07929,2022,0,0 +2022-04-18 07:00:00,1.07929,1.0796999999999999,1.07895,1.07924,1785,0,0 +2022-04-18 08:00:00,1.07924,1.07952,1.07883,1.07944,1777,0,0 +2022-04-18 09:00:00,1.07944,1.08,1.07905,1.07939,1958,0,0 +2022-04-18 10:00:00,1.07938,1.08037,1.07871,1.07913,2535,0,0 +2022-04-18 11:00:00,1.07913,1.07945,1.07829,1.07922,1759,0,0 +2022-04-18 12:00:00,1.07919,1.07985,1.07895,1.07931,1310,0,0 +2022-04-18 13:00:00,1.0793,1.08016,1.07903,1.0801,1654,0,0 +2022-04-18 14:00:00,1.08009,1.08138,1.08007,1.08095,2265,0,0 +2022-04-18 15:00:00,1.08095,1.08147,1.07992,1.08049,3386,0,0 +2022-04-18 16:00:00,1.08049,1.08106,1.07966,1.08003,4357,0,0 +2022-04-18 17:00:00,1.08003,1.08049,1.07911,1.0793,2911,0,0 +2022-04-18 18:00:00,1.07929,1.07979,1.0783,1.07839,2590,0,0 +2022-04-18 19:00:00,1.0784,1.07865,1.07702,1.0773,2902,0,0 +2022-04-18 20:00:00,1.0773,1.0784,1.07717,1.07831,2302,0,0 +2022-04-18 21:00:00,1.0783,1.07862,1.07823,1.0784,1938,0,0 +2022-04-18 22:00:00,1.07839,1.07841,1.0777700000000001,1.07829,1898,0,0 +2022-04-18 23:00:00,1.0783,1.07841,1.07801,1.0781,877,0,0 +2022-04-19 00:00:00,1.07805,1.07806,1.07743,1.07759,458,21,0 +2022-04-19 01:00:00,1.07759,1.07876,1.07757,1.07806,1141,7,0 +2022-04-19 02:00:00,1.07805,1.07851,1.07754,1.07798,1136,0,0 +2022-04-19 03:00:00,1.07796,1.07877,1.0773,1.07788,3420,0,0 +2022-04-19 04:00:00,1.07791,1.07845,1.07751,1.07772,3291,0,0 +2022-04-19 05:00:00,1.07772,1.07781,1.07612,1.0769,2460,0,0 +2022-04-19 06:00:00,1.0769,1.0775,1.07672,1.07724,1862,0,0 +2022-04-19 07:00:00,1.07725,1.0782,1.07674,1.07722,2252,0,0 +2022-04-19 08:00:00,1.07722,1.07775,1.0766499999999999,1.07743,2463,0,0 +2022-04-19 09:00:00,1.07743,1.07879,1.07674,1.0783,4465,0,0 +2022-04-19 10:00:00,1.07829,1.08026,1.07816,1.08019,5534,0,0 +2022-04-19 11:00:00,1.08019,1.08141,1.07934,1.08108,4810,0,0 +2022-04-19 12:00:00,1.08109,1.08114,1.07936,1.07981,3533,0,0 +2022-04-19 13:00:00,1.07981,1.07981,1.0784799999999999,1.0794,2827,0,0 +2022-04-19 14:00:00,1.0794,1.07974,1.0784799999999999,1.07959,3618,0,0 +2022-04-19 15:00:00,1.07958,1.08045,1.07888,1.07941,5656,0,0 +2022-04-19 16:00:00,1.07942,1.0808200000000001,1.0786,1.08061,7755,0,0 +2022-04-19 17:00:00,1.08061,1.0806499999999999,1.0785,1.07855,6878,0,0 +2022-04-19 18:00:00,1.07855,1.07964,1.0782,1.07897,4999,0,0 +2022-04-19 19:00:00,1.07897,1.07978,1.07841,1.07962,3326,0,0 +2022-04-19 20:00:00,1.07962,1.08036,1.07887,1.0789,2881,0,0 +2022-04-19 21:00:00,1.07889,1.0795,1.07825,1.07902,2889,0,0 +2022-04-19 22:00:00,1.07902,1.07919,1.07828,1.07888,2533,0,0 +2022-04-19 23:00:00,1.0789,1.07913,1.0784799999999999,1.07877,1315,0,0 +2022-04-20 00:00:00,1.07876,1.07897,1.07827,1.07876,2119,16,0 +2022-04-20 01:00:00,1.07879,1.07922,1.07866,1.07894,1471,7,0 +2022-04-20 02:00:00,1.07895,1.07952,1.07868,1.07944,1458,0,0 +2022-04-20 03:00:00,1.07944,1.07995,1.0787,1.07964,2689,0,0 +2022-04-20 04:00:00,1.07964,1.08015,1.0784,1.07973,4491,0,0 +2022-04-20 05:00:00,1.07971,1.08095,1.07925,1.08071,2811,0,0 +2022-04-20 06:00:00,1.08074,1.08223,1.0806,1.08184,2946,0,0 +2022-04-20 07:00:00,1.08185,1.08221,1.08144,1.08201,2371,0,0 +2022-04-20 08:00:00,1.08201,1.08201,1.08123,1.08165,2113,0,0 +2022-04-20 09:00:00,1.08165,1.08185,1.08079,1.08132,3475,0,0 +2022-04-20 10:00:00,1.08133,1.08188,1.0807,1.08095,5027,0,0 +2022-04-20 11:00:00,1.08095,1.08413,1.08057,1.08396,3818,0,0 +2022-04-20 12:00:00,1.08395,1.08667,1.08294,1.0854,5316,0,0 +2022-04-20 13:00:00,1.0854,1.08658,1.08508,1.08588,4403,0,0 +2022-04-20 14:00:00,1.08585,1.08592,1.08254,1.0827,4404,0,0 +2022-04-20 15:00:00,1.0827,1.08332,1.08208,1.08291,5035,0,0 +2022-04-20 16:00:00,1.08291,1.08435,1.0822,1.08418,7359,0,0 +2022-04-20 17:00:00,1.08418,1.08659,1.08414,1.08646,7362,0,0 +2022-04-20 18:00:00,1.08643,1.08662,1.08468,1.08548,4608,0,0 +2022-04-20 19:00:00,1.08548,1.086,1.08407,1.08429,3749,0,0 +2022-04-20 20:00:00,1.08427,1.08524,1.08401,1.08517,3718,0,0 +2022-04-20 21:00:00,1.08517,1.08575,1.08402,1.08413,3523,0,0 +2022-04-20 22:00:00,1.08413,1.0854300000000001,1.08408,1.08534,2809,0,0 +2022-04-20 23:00:00,1.08535,1.08548,1.08474,1.08539,1217,0,0 +2022-04-21 00:00:00,1.08496,1.08515,1.08408,1.08484,1895,18,0 +2022-04-21 01:00:00,1.08507,1.08536,1.08453,1.08523,1383,7,0 +2022-04-21 02:00:00,1.08523,1.08542,1.0847,1.08493,1200,0,0 +2022-04-21 03:00:00,1.08497,1.08508,1.08313,1.08362,3148,0,0 +2022-04-21 04:00:00,1.08362,1.0844,1.08347,1.08381,3012,0,0 +2022-04-21 05:00:00,1.08381,1.08381,1.08244,1.08263,2084,0,0 +2022-04-21 06:00:00,1.08263,1.08322,1.08239,1.08308,2160,0,0 +2022-04-21 07:00:00,1.08308,1.08358,1.08292,1.08325,1899,0,0 +2022-04-21 08:00:00,1.08325,1.08519,1.0832,1.08468,3083,0,0 +2022-04-21 09:00:00,1.08468,1.0903100000000001,1.08461,1.09023,6677,0,0 +2022-04-21 10:00:00,1.09024,1.09364,1.08882,1.09276,7639,0,0 +2022-04-21 11:00:00,1.09276,1.09302,1.09112,1.09212,4991,0,0 +2022-04-21 12:00:00,1.09213,1.09254,1.09077,1.09138,3850,0,0 +2022-04-21 13:00:00,1.09138,1.09216,1.09,1.09004,3831,0,0 +2022-04-21 14:00:00,1.09005,1.09013,1.08748,1.08798,5235,0,0 +2022-04-21 15:00:00,1.08801,1.08935,1.08757,1.08912,4416,0,0 +2022-04-21 16:00:00,1.08912,1.08959,1.08709,1.08723,7263,0,0 +2022-04-21 17:00:00,1.08722,1.08761,1.08411,1.08428,6877,0,0 +2022-04-21 18:00:00,1.08428,1.08596,1.0836999999999999,1.08422,6873,0,0 +2022-04-21 19:00:00,1.08422,1.08501,1.08333,1.08435,5013,0,0 +2022-04-21 20:00:00,1.08436,1.08583,1.08371,1.08501,6231,0,0 +2022-04-21 21:00:00,1.08501,1.08515,1.08376,1.08383,4682,0,0 +2022-04-21 22:00:00,1.08384,1.08421,1.08307,1.08385,3764,0,0 +2022-04-21 23:00:00,1.08385,1.08418,1.08299,1.08336,1825,0,0 +2022-04-22 00:00:00,1.08368,1.08377,1.08318,1.0834,1115,19,0 +2022-04-22 01:00:00,1.08337,1.08389,1.08316,1.08386,913,7,0 +2022-04-22 02:00:00,1.08386,1.08395,1.08336,1.08347,1192,0,0 +2022-04-22 03:00:00,1.08348,1.08427,1.08317,1.08371,2315,0,0 +2022-04-22 04:00:00,1.08368,1.08466,1.08355,1.08408,3305,0,0 +2022-04-22 05:00:00,1.08408,1.08442,1.08348,1.08402,2056,0,0 +2022-04-22 06:00:00,1.08405,1.08419,1.08303,1.08414,2660,0,0 +2022-04-22 07:00:00,1.08414,1.08508,1.08408,1.08458,2158,0,0 +2022-04-22 08:00:00,1.08458,1.08518,1.08388,1.0846,2910,0,0 +2022-04-22 09:00:00,1.0846,1.08519,1.08252,1.0826500000000001,5573,0,0 +2022-04-22 10:00:00,1.08266,1.08289,1.08028,1.08064,7254,0,0 +2022-04-22 11:00:00,1.08064,1.08117,1.07904,1.07978,5569,0,0 +2022-04-22 12:00:00,1.07978,1.08086,1.0792,1.08054,4669,0,0 +2022-04-22 13:00:00,1.08054,1.08156,1.07994,1.08156,3342,0,0 +2022-04-22 14:00:00,1.08155,1.08253,1.0814,1.08213,3724,0,0 +2022-04-22 15:00:00,1.08213,1.08235,1.08149,1.08191,4561,0,0 +2022-04-22 16:00:00,1.08193,1.0845,1.08026,1.08062,8539,0,0 +2022-04-22 17:00:00,1.08063,1.08172,1.07754,1.07763,8554,0,0 +2022-04-22 18:00:00,1.07762,1.07924,1.07707,1.0789,7810,0,0 +2022-04-22 19:00:00,1.0789,1.07921,1.07765,1.07789,3916,0,0 +2022-04-22 20:00:00,1.07789,1.07947,1.0778,1.07876,2987,0,0 +2022-04-22 21:00:00,1.07876,1.0795,1.07845,1.0786,3362,0,0 +2022-04-22 22:00:00,1.07862,1.08001,1.07862,1.07933,4068,0,0 +2022-04-22 23:00:00,1.07934,1.08011,1.07906,1.08009,1504,0,0 +2022-04-25 00:00:00,1.08071,1.08093,1.07957,1.08037,694,8,0 +2022-04-25 01:00:00,1.08043,1.08145,1.07957,1.08059,2470,7,0 +2022-04-25 02:00:00,1.08059,1.08121,1.08041,1.08092,1770,0,0 +2022-04-25 03:00:00,1.08092,1.08121,1.07996,1.0802,3306,0,0 +2022-04-25 04:00:00,1.0802,1.08044,1.07835,1.07873,4438,0,0 +2022-04-25 05:00:00,1.07874,1.07891,1.07772,1.07816,3496,0,0 +2022-04-25 06:00:00,1.07818,1.07887,1.07804,1.07816,2005,0,0 +2022-04-25 07:00:00,1.07816,1.07857,1.07719,1.07737,1858,0,0 +2022-04-25 08:00:00,1.07737,1.07791,1.07685,1.07755,3080,0,0 +2022-04-25 09:00:00,1.07755,1.07776,1.07065,1.07141,9768,0,0 +2022-04-25 10:00:00,1.07142,1.07414,1.07137,1.07386,9939,0,0 +2022-04-25 11:00:00,1.07385,1.07542,1.07336,1.0745,6295,0,0 +2022-04-25 12:00:00,1.0745,1.07493,1.07298,1.07308,4662,0,0 +2022-04-25 13:00:00,1.07308,1.07363,1.07192,1.0724,4552,0,0 +2022-04-25 14:00:00,1.07241,1.07521,1.07197,1.07493,8102,0,0 +2022-04-25 15:00:00,1.07493,1.07584,1.07323,1.07429,9091,0,0 +2022-04-25 16:00:00,1.07429,1.07437,1.07157,1.07229,8851,0,0 +2022-04-25 17:00:00,1.07229,1.07289,1.06969,1.07071,9480,0,0 +2022-04-25 18:00:00,1.0707,1.07165,1.0699,1.0703,8158,0,0 +2022-04-25 19:00:00,1.07031,1.07188,1.06965,1.07153,5943,0,0 +2022-04-25 20:00:00,1.07153,1.07185,1.07088,1.07131,4589,0,0 +2022-04-25 21:00:00,1.0713300000000001,1.07188,1.07098,1.07098,4367,0,0 +2022-04-25 22:00:00,1.07097,1.07185,1.0705,1.07135,3992,0,0 +2022-04-25 23:00:00,1.07138,1.07148,1.07092,1.07125,1364,0,0 +2022-04-26 00:00:00,1.07106,1.07123,1.07083,1.07113,361,13,0 +2022-04-26 01:00:00,1.07113,1.0714299999999999,1.07089,1.07126,1257,7,0 +2022-04-26 02:00:00,1.07126,1.07148,1.07067,1.07123,1313,0,0 +2022-04-26 03:00:00,1.07125,1.07311,1.07117,1.073,3730,0,0 +2022-04-26 04:00:00,1.0729899999999999,1.07339,1.07205,1.07254,3550,0,0 +2022-04-26 05:00:00,1.07254,1.07317,1.07239,1.07297,2958,0,0 +2022-04-26 06:00:00,1.07296,1.07388,1.07296,1.07319,3079,0,0 +2022-04-26 07:00:00,1.07319,1.07331,1.07264,1.07279,1919,0,0 +2022-04-26 08:00:00,1.07278,1.07335,1.07223,1.07314,1969,0,0 +2022-04-26 09:00:00,1.07312,1.07343,1.07008,1.07038,5924,0,0 +2022-04-26 10:00:00,1.07038,1.0711,1.06756,1.06761,8108,0,0 +2022-04-26 11:00:00,1.06761,1.0692,1.06727,1.06813,5637,0,0 +2022-04-26 12:00:00,1.06813,1.0697,1.06809,1.06868,4184,0,0 +2022-04-26 13:00:00,1.06869,1.06973,1.06788,1.06895,3540,0,0 +2022-04-26 14:00:00,1.06896,1.06942,1.06692,1.06708,4354,0,0 +2022-04-26 15:00:00,1.06708,1.06837,1.06702,1.0679,5215,0,0 +2022-04-26 16:00:00,1.0679,1.06852,1.06639,1.06744,6977,0,0 +2022-04-26 17:00:00,1.06743,1.06773,1.0642,1.06507,8865,0,0 +2022-04-26 18:00:00,1.06507,1.06636,1.06473,1.06593,6046,0,0 +2022-04-26 19:00:00,1.06593,1.0665,1.06538,1.06592,4468,0,0 +2022-04-26 20:00:00,1.06592,1.06618,1.06456,1.06467,3375,0,0 +2022-04-26 21:00:00,1.06466,1.06512,1.06407,1.06448,3431,0,0 +2022-04-26 22:00:00,1.06449,1.06475,1.06383,1.06439,3248,0,0 +2022-04-26 23:00:00,1.06439,1.06439,1.06353,1.06372,1962,0,0 +2022-04-27 00:00:00,1.06363,1.06386,1.06348,1.06382,410,17,0 +2022-04-27 01:00:00,1.06391,1.06452,1.06346,1.06443,1698,7,0 +2022-04-27 02:00:00,1.0645,1.06478,1.06421,1.06423,1614,0,0 +2022-04-27 03:00:00,1.06427,1.06469,1.06344,1.06435,2772,0,0 +2022-04-27 04:00:00,1.06434,1.0647,1.06358,1.06469,3973,0,0 +2022-04-27 05:00:00,1.06468,1.06536,1.06342,1.06342,3147,0,0 +2022-04-27 06:00:00,1.06342,1.0644,1.06333,1.06409,2613,0,0 +2022-04-27 07:00:00,1.06409,1.06505,1.06378,1.06499,1833,0,0 +2022-04-27 08:00:00,1.06499,1.06547,1.06477,1.06506,2435,0,0 +2022-04-27 09:00:00,1.06505,1.06518,1.06164,1.06203,8027,0,0 +2022-04-27 10:00:00,1.06203,1.06287,1.05876,1.06237,9422,0,0 +2022-04-27 11:00:00,1.06238,1.06248,1.05854,1.05886,6474,0,0 +2022-04-27 12:00:00,1.05884,1.06206,1.05858,1.0613,5986,0,0 +2022-04-27 13:00:00,1.06131,1.06228,1.06036,1.06105,5348,0,0 +2022-04-27 14:00:00,1.06105,1.06106,1.05807,1.05847,5923,0,0 +2022-04-27 15:00:00,1.05846,1.05859,1.0545,1.05554,8075,0,0 +2022-04-27 16:00:00,1.05554,1.05611,1.05332,1.05484,8858,0,0 +2022-04-27 17:00:00,1.05482,1.0554,1.05148,1.05149,10094,0,0 +2022-04-27 18:00:00,1.05149,1.05544,1.05144,1.05455,8135,0,0 +2022-04-27 19:00:00,1.05454,1.05713,1.05454,1.05626,5267,0,0 +2022-04-27 20:00:00,1.05629,1.05722,1.05582,1.05702,5037,0,0 +2022-04-27 21:00:00,1.05702,1.05722,1.05555,1.05606,4179,0,0 +2022-04-27 22:00:00,1.05605,1.05621,1.05535,1.05584,4559,0,0 +2022-04-27 23:00:00,1.05584,1.05605,1.05555,1.05573,1453,0,0 +2022-04-28 00:00:00,1.05571,1.05623,1.05504,1.05539,668,16,0 +2022-04-28 01:00:00,1.05556,1.05566,1.05494,1.05502,1025,7,0 +2022-04-28 02:00:00,1.05501,1.05566,1.05489,1.05541,998,0,0 +2022-04-28 03:00:00,1.05538,1.05539,1.05305,1.05385,2770,0,0 +2022-04-28 04:00:00,1.05385,1.05532,1.05346,1.0547,3905,0,0 +2022-04-28 05:00:00,1.05473,1.05477,1.05329,1.05369,2699,0,0 +2022-04-28 06:00:00,1.05369,1.0541,1.05091,1.05092,6715,0,0 +2022-04-28 07:00:00,1.05093,1.05264,1.05087,1.05171,3080,0,0 +2022-04-28 08:00:00,1.05172,1.05259,1.04815,1.0512,6638,0,0 +2022-04-28 09:00:00,1.0512,1.05307,1.05065,1.05244,9455,0,0 +2022-04-28 10:00:00,1.05244,1.05646,1.05152,1.05548,11897,0,0 +2022-04-28 11:00:00,1.05547,1.05559,1.05149,1.05163,6441,0,0 +2022-04-28 12:00:00,1.05163,1.05386,1.05138,1.05206,6461,0,0 +2022-04-28 13:00:00,1.05206,1.053,1.04967,1.04974,6135,0,0 +2022-04-28 14:00:00,1.04977,1.05098,1.04865,1.04904,6849,0,0 +2022-04-28 15:00:00,1.04903,1.05235,1.04709,1.04853,11503,0,0 +2022-04-28 16:00:00,1.04859,1.05139,1.04816,1.05084,10189,0,0 +2022-04-28 17:00:00,1.05084,1.05199,1.04816,1.05148,11528,0,0 +2022-04-28 18:00:00,1.0515,1.05311,1.04969,1.0500099999999999,8646,0,0 +2022-04-28 19:00:00,1.05,1.05153,1.04934,1.05125,5430,0,0 +2022-04-28 20:00:00,1.0512299999999999,1.05158,1.04972,1.04994,5013,0,0 +2022-04-28 21:00:00,1.04994,1.05104,1.04978,1.05046,2415,0,0 +2022-04-28 22:00:00,1.05045,1.05108,1.05033,1.05097,2267,0,0 +2022-04-28 23:00:00,1.05099,1.05099,1.04975,1.04983,1363,0,0 +2022-04-29 00:00:00,1.04976,1.05,1.04951,1.04975,372,13,0 +2022-04-29 01:00:00,1.04976,1.05009,1.04906,1.04966,1265,7,0 +2022-04-29 02:00:00,1.04966,1.05035,1.04946,1.0503,1089,0,0 +2022-04-29 03:00:00,1.0503,1.0517,1.0501800000000001,1.05163,2436,0,0 +2022-04-29 04:00:00,1.05161,1.05297,1.05147,1.05183,3268,0,0 +2022-04-29 05:00:00,1.05183,1.05232,1.05051,1.05105,2598,0,0 +2022-04-29 06:00:00,1.05105,1.05196,1.05065,1.05136,2711,0,0 +2022-04-29 07:00:00,1.05134,1.05212,1.0509,1.05167,1841,0,0 +2022-04-29 08:00:00,1.05167,1.05415,1.05166,1.05369,3547,0,0 +2022-04-29 09:00:00,1.05369,1.05485,1.05307,1.05437,6109,0,0 +2022-04-29 10:00:00,1.05437,1.05788,1.05361,1.05618,7363,0,0 +2022-04-29 11:00:00,1.05617,1.05927,1.0558,1.05689,5951,0,0 +2022-04-29 12:00:00,1.05692,1.05804,1.05655,1.0578,5219,0,0 +2022-04-29 13:00:00,1.05782,1.05782,1.05615,1.05645,4426,0,0 +2022-04-29 14:00:00,1.05646,1.05788,1.05396,1.05446,6623,0,0 +2022-04-29 15:00:00,1.05446,1.05473,1.05101,1.05313,8086,0,0 +2022-04-29 16:00:00,1.05312,1.05413,1.05224,1.05337,8802,0,0 +2022-04-29 17:00:00,1.05337,1.05593,1.05186,1.05475,10273,0,0 +2022-04-29 18:00:00,1.05476,1.05539,1.05326,1.05406,8370,0,0 +2022-04-29 19:00:00,1.05406,1.05499,1.05327,1.05495,4534,0,0 +2022-04-29 20:00:00,1.05496,1.05789,1.05488,1.05728,4366,0,0 +2022-04-29 21:00:00,1.05724,1.05751,1.05638,1.057,4512,0,0 +2022-04-29 22:00:00,1.057,1.05701,1.05454,1.05488,5800,0,0 +2022-04-29 23:00:00,1.05488,1.05519,1.05415,1.0546,1824,0,0 +2022-05-02 00:00:00,1.05421,1.05599,1.05418,1.05465,353,8,0 +2022-05-02 01:00:00,1.05453,1.05517,1.05366,1.05427,2013,7,0 +2022-05-02 02:00:00,1.05427,1.05493,1.05342,1.05351,2101,1,0 +2022-05-02 03:00:00,1.05347,1.0553,1.0526200000000001,1.05289,3833,0,0 +2022-05-02 04:00:00,1.05289,1.05332,1.05214,1.05244,3137,0,0 +2022-05-02 05:00:00,1.05244,1.05275,1.05178,1.05208,2508,0,0 +2022-05-02 06:00:00,1.05209,1.05275,1.05172,1.05239,2966,0,0 +2022-05-02 07:00:00,1.05239,1.05244,1.05168,1.05183,2209,0,0 +2022-05-02 08:00:00,1.05183,1.05214,1.05105,1.05129,2611,0,0 +2022-05-02 09:00:00,1.0513,1.05511,1.05103,1.05479,4265,0,0 +2022-05-02 10:00:00,1.05478,1.05681,1.0532,1.05325,5905,0,0 +2022-05-02 11:00:00,1.05323,1.05365,1.05256,1.05287,5542,0,0 +2022-05-02 12:00:00,1.05287,1.0533,1.0519,1.05269,3382,0,0 +2022-05-02 13:00:00,1.05272,1.05292,1.05197,1.05264,2298,0,0 +2022-05-02 14:00:00,1.05264,1.0528,1.05138,1.05168,3046,0,0 +2022-05-02 15:00:00,1.05169,1.05327,1.05082,1.05108,4310,0,0 +2022-05-02 16:00:00,1.05108,1.05277,1.05032,1.05234,7173,0,0 +2022-05-02 17:00:00,1.05232,1.05415,1.05147,1.05222,8888,0,0 +2022-05-02 18:00:00,1.05226,1.05239,1.05043,1.05214,6387,0,0 +2022-05-02 19:00:00,1.05215,1.05264,1.05023,1.05091,4729,0,0 +2022-05-02 20:00:00,1.05091,1.05108,1.04932,1.04935,3734,0,0 +2022-05-02 21:00:00,1.04935,1.04996,1.04902,1.04922,4143,0,0 +2022-05-02 22:00:00,1.04922,1.05114,1.04917,1.0504,4800,0,0 +2022-05-02 23:00:00,1.05039,1.0508,1.05011,1.05072,1538,0,0 +2022-05-03 00:00:00,1.0507,1.0507,1.04982,1.05037,492,14,0 +2022-05-03 01:00:00,1.05036,1.05133,1.05034,1.05098,1216,8,0 +2022-05-03 02:00:00,1.05098,1.05111,1.05056,1.05095,639,0,0 +2022-05-03 03:00:00,1.05094,1.05256,1.05085,1.05251,2762,0,0 +2022-05-03 04:00:00,1.05248,1.05264,1.05145,1.0522,2480,0,0 +2022-05-03 05:00:00,1.0522,1.05256,1.05101,1.05136,1850,0,0 +2022-05-03 06:00:00,1.05136,1.05197,1.0508,1.05185,1700,0,0 +2022-05-03 07:00:00,1.05186,1.05243,1.05016,1.05017,2564,0,0 +2022-05-03 08:00:00,1.05017,1.05109,1.04981,1.0507900000000001,2724,0,0 +2022-05-03 09:00:00,1.0507900000000001,1.05125,1.04965,1.04982,4547,0,0 +2022-05-03 10:00:00,1.04977,1.05277,1.04944,1.05186,6711,0,0 +2022-05-03 11:00:00,1.05186,1.05256,1.05002,1.05005,4315,0,0 +2022-05-03 12:00:00,1.05004,1.05139,1.04922,1.05135,4754,0,0 +2022-05-03 13:00:00,1.05135,1.0523,1.0502,1.05044,4200,0,0 +2022-05-03 14:00:00,1.05044,1.0542,1.0499,1.05386,5208,0,0 +2022-05-03 15:00:00,1.05377,1.05775,1.0537,1.05675,6807,0,0 +2022-05-03 16:00:00,1.05675,1.05722,1.05485,1.05559,7093,0,0 +2022-05-03 17:00:00,1.05559,1.05646,1.05355,1.05386,7348,0,0 +2022-05-03 18:00:00,1.05386,1.05483,1.05315,1.0532,5896,0,0 +2022-05-03 19:00:00,1.0532,1.05322,1.05118,1.05155,4447,0,0 +2022-05-03 20:00:00,1.05156,1.05403,1.05145,1.05293,4199,0,0 +2022-05-03 21:00:00,1.05293,1.05306,1.05126,1.05257,3783,0,0 +2022-05-03 22:00:00,1.05257,1.0528,1.05189,1.05251,2950,0,0 +2022-05-03 23:00:00,1.05252,1.05264,1.0519,1.05202,865,0,0 +2022-05-04 00:00:00,1.05186,1.05229,1.05174,1.05224,504,18,0 +2022-05-04 01:00:00,1.05225,1.05274,1.05206,1.05236,1095,6,0 +2022-05-04 02:00:00,1.05236,1.05261,1.05196,1.05249,653,1,0 +2022-05-04 03:00:00,1.05249,1.05339,1.05199,1.05243,1271,0,0 +2022-05-04 04:00:00,1.05244,1.05332,1.05181,1.05295,1372,0,0 +2022-05-04 05:00:00,1.053,1.0531,1.05194,1.05198,1504,0,0 +2022-05-04 06:00:00,1.05199,1.05237,1.0514000000000001,1.0516,1359,0,0 +2022-05-04 07:00:00,1.0515,1.05205,1.05145,1.05169,1153,0,0 +2022-05-04 08:00:00,1.05165,1.05185,1.05114,1.05124,1579,0,0 +2022-05-04 09:00:00,1.05127,1.05237,1.0506,1.05139,3854,0,0 +2022-05-04 10:00:00,1.05139,1.05288,1.05078,1.05243,5467,0,0 +2022-05-04 11:00:00,1.05243,1.05347,1.05175,1.05218,4330,0,0 +2022-05-04 12:00:00,1.05221,1.05336,1.05145,1.05235,3754,0,0 +2022-05-04 13:00:00,1.05238,1.05314,1.05214,1.05299,2776,0,0 +2022-05-04 14:00:00,1.05299,1.05366,1.05233,1.05308,3643,0,0 +2022-05-04 15:00:00,1.05309,1.0555,1.05256,1.05531,5896,0,0 +2022-05-04 16:00:00,1.05531,1.05557,1.05323,1.05329,6201,0,0 +2022-05-04 17:00:00,1.05329,1.05508,1.05246,1.05463,7265,0,0 +2022-05-04 18:00:00,1.05463,1.05641,1.05369,1.05403,5473,0,0 +2022-05-04 19:00:00,1.05403,1.05486,1.05342,1.05485,4242,0,0 +2022-05-04 20:00:00,1.05488,1.05527,1.05342,1.05455,4387,0,0 +2022-05-04 21:00:00,1.05452,1.06269,1.05108,1.06155,21271,0,0 +2022-05-04 22:00:00,1.06157,1.06216,1.05816,1.06081,17117,0,0 +2022-05-04 23:00:00,1.06081,1.0630600000000001,1.06049,1.06219,3641,0,0 +2022-05-05 00:00:00,1.06196,1.06243,1.06141,1.06243,363,15,0 +2022-05-05 01:00:00,1.06243,1.06243,1.06042,1.06053,1762,8,0 +2022-05-05 02:00:00,1.06054,1.06221,1.06037,1.06204,1730,0,0 +2022-05-05 03:00:00,1.06204,1.06274,1.06042,1.06139,3264,0,0 +2022-05-05 04:00:00,1.0614,1.06419,1.06103,1.06258,4214,0,0 +2022-05-05 05:00:00,1.06258,1.06302,1.06138,1.06226,2844,1,0 +2022-05-05 06:00:00,1.06226,1.0628,1.06149,1.06175,2040,0,0 +2022-05-05 07:00:00,1.06177,1.06183,1.06099,1.06124,2600,0,0 +2022-05-05 08:00:00,1.06124,1.06196,1.06058,1.06123,3205,0,0 +2022-05-05 09:00:00,1.06122,1.06176,1.05936,1.05943,6640,0,0 +2022-05-05 10:00:00,1.0594,1.06068,1.05848,1.05977,6841,0,0 +2022-05-05 11:00:00,1.05977,1.06007,1.05813,1.06004,5376,0,0 +2022-05-05 12:00:00,1.06004,1.06031,1.05921,1.05978,4395,0,0 +2022-05-05 13:00:00,1.05978,1.06076,1.0587,1.05978,4081,0,0 +2022-05-05 14:00:00,1.05979,1.06038,1.05458,1.05479,10716,0,0 +2022-05-05 15:00:00,1.05482,1.05737,1.05479,1.05535,8539,0,0 +2022-05-05 16:00:00,1.05535,1.0566,1.05423,1.05569,9331,0,0 +2022-05-05 17:00:00,1.05569,1.0557,1.05289,1.05328,11434,0,0 +2022-05-05 18:00:00,1.05327,1.05329,1.05033,1.05069,9325,0,0 +2022-05-05 19:00:00,1.05069,1.05153,1.04928,1.0511,8701,0,0 +2022-05-05 20:00:00,1.0511,1.05282,1.05035,1.05041,7532,0,0 +2022-05-05 21:00:00,1.05039,1.05209,1.05024,1.05157,5591,0,0 +2022-05-05 22:00:00,1.0516,1.05508,1.05159,1.05504,7978,0,0 +2022-05-05 23:00:00,1.05504,1.05504,1.05372,1.0541,2024,0,0 +2022-05-06 00:00:00,1.05413,1.05425,1.05366,1.05398,394,15,0 +2022-05-06 01:00:00,1.05403,1.05495,1.05378,1.05494,1765,8,0 +2022-05-06 02:00:00,1.05494,1.05494,1.05352,1.05397,1612,0,0 +2022-05-06 03:00:00,1.05395,1.05509,1.05332,1.05412,3517,0,0 +2022-05-06 04:00:00,1.05412,1.05457,1.05158,1.05259,6975,0,0 +2022-05-06 05:00:00,1.05258,1.05339,1.05193,1.05282,3962,0,0 +2022-05-06 06:00:00,1.05282,1.05394,1.05259,1.05329,2492,0,0 +2022-05-06 07:00:00,1.05328,1.0535,1.0526,1.0532,1539,0,0 +2022-05-06 08:00:00,1.05321,1.05337,1.05213,1.05223,2413,0,0 +2022-05-06 09:00:00,1.05226,1.05257,1.04828,1.04861,6367,0,0 +2022-05-06 10:00:00,1.04861,1.05435,1.04831,1.05206,11187,0,0 +2022-05-06 11:00:00,1.05206,1.05802,1.05118,1.0557,10960,0,0 +2022-05-06 12:00:00,1.0557,1.05757,1.05509,1.0571,6842,0,0 +2022-05-06 13:00:00,1.0571,1.05987,1.05688,1.05892,6302,0,0 +2022-05-06 14:00:00,1.05891,1.05911,1.05598,1.05652,6280,0,0 +2022-05-06 15:00:00,1.05652,1.05966,1.05474,1.05535,11640,0,0 +2022-05-06 16:00:00,1.05535,1.05957,1.05535,1.0572300000000001,14348,0,0 +2022-05-06 17:00:00,1.05722,1.05872,1.05572,1.05814,13984,0,0 +2022-05-06 18:00:00,1.05814,1.05949,1.05711,1.05712,9162,0,0 +2022-05-06 19:00:00,1.05712,1.05806,1.05662,1.05691,7028,0,0 +2022-05-06 20:00:00,1.0569,1.05748,1.05506,1.05506,5580,0,0 +2022-05-06 21:00:00,1.05507,1.05586,1.0544,1.05476,5129,0,0 +2022-05-06 22:00:00,1.05477,1.05564,1.05366,1.0548,5705,0,0 +2022-05-06 23:00:00,1.0548,1.05482,1.05401,1.05439,1674,0,0 +2022-05-09 00:00:00,1.05387,1.05425,1.05365,1.0541,362,13,0 +2022-05-09 01:00:00,1.05375,1.05405,1.05353,1.05369,1083,8,0 +2022-05-09 02:00:00,1.0537,1.05388,1.05305,1.05322,1813,0,0 +2022-05-09 03:00:00,1.05323,1.05356,1.05176,1.0519,4473,0,0 +2022-05-09 04:00:00,1.0519,1.05268,1.05136,1.05242,4322,0,0 +2022-05-09 05:00:00,1.05242,1.05242,1.05065,1.05067,3633,0,0 +2022-05-09 06:00:00,1.05067,1.05132,1.05025,1.05099,3029,0,0 +2022-05-09 07:00:00,1.05099,1.05166,1.05054,1.05122,2195,0,0 +2022-05-09 08:00:00,1.0512,1.0512,1.05032,1.05078,3320,0,0 +2022-05-09 09:00:00,1.05078,1.05144,1.04954,1.05032,5151,0,0 +2022-05-09 10:00:00,1.05032,1.05295,1.04982,1.05122,8851,0,0 +2022-05-09 11:00:00,1.05119,1.05205,1.05013,1.05077,6118,0,0 +2022-05-09 12:00:00,1.05077,1.05303,1.0505,1.05279,4851,0,0 +2022-05-09 13:00:00,1.05279,1.05497,1.05259,1.05448,5732,0,0 +2022-05-09 14:00:00,1.05448,1.05524,1.05323,1.05465,6098,0,0 +2022-05-09 15:00:00,1.05463,1.05732,1.05446,1.05624,9316,0,0 +2022-05-09 16:00:00,1.05624,1.05634,1.05307,1.05323,10327,0,0 +2022-05-09 17:00:00,1.05323,1.05345,1.05168,1.05276,9242,0,0 +2022-05-09 18:00:00,1.05278,1.05631,1.0527,1.05568,7321,0,0 +2022-05-09 19:00:00,1.05569,1.05925,1.05549,1.05735,7117,0,0 +2022-05-09 20:00:00,1.05734,1.05754,1.05529,1.05584,5918,0,0 +2022-05-09 21:00:00,1.05584,1.05668,1.05508,1.05659,5501,0,0 +2022-05-09 22:00:00,1.05658,1.05755,1.05562,1.05584,6474,0,0 +2022-05-09 23:00:00,1.05584,1.05623,1.05566,1.0557,1403,0,0 +2022-05-10 00:00:00,1.0557,1.05632,1.0551,1.0556,802,15,0 +2022-05-10 01:00:00,1.0556,1.05581,1.05517,1.05567,1306,8,0 +2022-05-10 02:00:00,1.0557,1.0569,1.05568,1.0563,1592,0,0 +2022-05-10 03:00:00,1.0563,1.05652,1.05534,1.05588,5144,0,0 +2022-05-10 04:00:00,1.05589,1.0569,1.05553,1.05617,6166,0,0 +2022-05-10 05:00:00,1.05619,1.05792,1.05594,1.0572300000000001,5176,0,0 +2022-05-10 06:00:00,1.05725,1.05797,1.05691,1.0578,3377,0,0 +2022-05-10 07:00:00,1.0578,1.0581,1.05738,1.05757,2307,0,0 +2022-05-10 08:00:00,1.05758,1.05851,1.05735,1.05768,4338,0,0 +2022-05-10 09:00:00,1.05768,1.05793,1.05594,1.05604,6078,0,0 +2022-05-10 10:00:00,1.05604,1.05785,1.05512,1.05574,8210,0,0 +2022-05-10 11:00:00,1.05574,1.05753,1.05544,1.0572300000000001,5838,0,0 +2022-05-10 12:00:00,1.05721,1.05755,1.05375,1.05396,5376,0,0 +2022-05-10 13:00:00,1.05396,1.05539,1.05359,1.05536,4811,0,0 +2022-05-10 14:00:00,1.05534,1.05667,1.05473,1.05536,5721,0,0 +2022-05-10 15:00:00,1.05536,1.05615,1.05483,1.05511,6686,0,0 +2022-05-10 16:00:00,1.05512,1.05747,1.05415,1.05436,8579,0,0 +2022-05-10 17:00:00,1.05435,1.05536,1.05278,1.05408,10911,0,0 +2022-05-10 18:00:00,1.05409,1.0547,1.05257,1.05318,9825,0,0 +2022-05-10 19:00:00,1.0532,1.05466,1.05267,1.05339,7846,0,0 +2022-05-10 20:00:00,1.05338,1.05413,1.05267,1.05382,6345,0,0 +2022-05-10 21:00:00,1.05382,1.05401,1.05275,1.05308,4812,0,0 +2022-05-10 22:00:00,1.0531,1.05388,1.05285,1.05351,4385,0,0 +2022-05-10 23:00:00,1.05351,1.05356,1.05271,1.05281,1416,5,0 +2022-05-11 00:00:00,1.05281,1.05322,1.0524,1.05284,1013,12,0 +2022-05-11 01:00:00,1.05284,1.05346,1.05276,1.05333,1006,8,0 +2022-05-11 02:00:00,1.05333,1.05345,1.05288,1.05289,1068,1,0 +2022-05-11 03:00:00,1.05289,1.05369,1.05269,1.05315,2308,0,0 +2022-05-11 04:00:00,1.05315,1.0535,1.05256,1.05333,3187,1,0 +2022-05-11 05:00:00,1.05333,1.05381,1.05292,1.05348,2789,0,0 +2022-05-11 06:00:00,1.05348,1.05391,1.05324,1.05367,1815,0,0 +2022-05-11 07:00:00,1.05366,1.05432,1.05336,1.05411,2084,0,0 +2022-05-11 08:00:00,1.05415,1.05501,1.0539,1.05453,2382,0,0 +2022-05-11 09:00:00,1.05453,1.05493,1.05371,1.0546,4495,0,0 +2022-05-11 10:00:00,1.05464,1.05608,1.05431,1.05523,6150,0,0 +2022-05-11 11:00:00,1.05504,1.05743,1.05495,1.05677,7048,0,0 +2022-05-11 12:00:00,1.05677,1.05757,1.05574,1.05636,4863,0,0 +2022-05-11 13:00:00,1.05637,1.05676,1.05455,1.05477,3469,0,0 +2022-05-11 14:00:00,1.05476,1.05571,1.05434,1.05465,5767,0,0 +2022-05-11 15:00:00,1.05465,1.05563,1.05017,1.0521,13931,0,0 +2022-05-11 16:00:00,1.05216,1.0577,1.05176,1.05601,16507,0,0 +2022-05-11 17:00:00,1.05601,1.05704,1.05441,1.05487,14009,0,0 +2022-05-11 18:00:00,1.05487,1.0555,1.05327,1.05372,9504,0,0 +2022-05-11 19:00:00,1.05372,1.05456,1.0529,1.05306,7730,0,0 +2022-05-11 20:00:00,1.05308,1.05356,1.05151,1.05175,7284,0,0 +2022-05-11 21:00:00,1.05174,1.05355,1.05173,1.05307,8243,0,0 +2022-05-11 22:00:00,1.05307,1.05317,1.05143,1.05156,6015,0,0 +2022-05-11 23:00:00,1.05156,1.05159,1.05092,1.05092,1730,4,0 +2022-05-12 00:00:00,1.05092,1.05152,1.05092,1.05126,504,18,0 +2022-05-12 01:00:00,1.0513,1.05176,1.05117,1.05175,1538,8,0 +2022-05-12 02:00:00,1.05176,1.05183,1.05111,1.0512,1091,1,0 +2022-05-12 03:00:00,1.05118,1.05284,1.05076,1.05242,4631,0,0 +2022-05-12 04:00:00,1.05242,1.0529,1.05191,1.05231,4686,0,0 +2022-05-12 05:00:00,1.05231,1.05291,1.05121,1.0516,3369,0,0 +2022-05-12 06:00:00,1.05157,1.05268,1.05143,1.05226,2486,0,0 +2022-05-12 07:00:00,1.05224,1.05255,1.05167,1.05189,2020,0,0 +2022-05-12 08:00:00,1.05189,1.0521,1.04997,1.05022,3396,0,0 +2022-05-12 09:00:00,1.05024,1.05149,1.04906,1.05029,8181,0,0 +2022-05-12 10:00:00,1.05029,1.05053,1.04422,1.04606,13495,0,0 +2022-05-12 11:00:00,1.04606,1.04651,1.04402,1.04407,7065,0,0 +2022-05-12 12:00:00,1.04407,1.04465,1.04219,1.0429,7039,0,0 +2022-05-12 13:00:00,1.04289,1.04415,1.04267,1.04365,4962,0,0 +2022-05-12 14:00:00,1.04365,1.04436,1.03885,1.04014,7762,0,0 +2022-05-12 15:00:00,1.04016,1.04381,1.03949,1.04168,9426,0,0 +2022-05-12 16:00:00,1.04167,1.04262,1.03965,1.03982,11295,0,0 +2022-05-12 17:00:00,1.03983,1.04172,1.0383,1.04122,11696,0,0 +2022-05-12 18:00:00,1.04122,1.04247,1.03713,1.03768,7352,0,0 +2022-05-12 19:00:00,1.03768,1.03906,1.03546,1.03594,8534,0,0 +2022-05-12 20:00:00,1.03594,1.03747,1.0354,1.03686,6129,0,0 +2022-05-12 21:00:00,1.03686,1.03751,1.03651,1.03709,5103,0,0 +2022-05-12 22:00:00,1.0371,1.03773,1.03679,1.03729,6307,0,0 +2022-05-12 23:00:00,1.03729,1.03822,1.03723,1.03779,1336,4,0 +2022-05-13 00:00:00,1.03779,1.03818,1.03742,1.03783,529,13,0 +2022-05-13 01:00:00,1.03784,1.03836,1.03769,1.03788,1199,1,0 +2022-05-13 02:00:00,1.03786,1.03842,1.03771,1.03791,1294,0,0 +2022-05-13 03:00:00,1.03791,1.03839,1.03731,1.03797,3182,0,0 +2022-05-13 04:00:00,1.03796,1.03897,1.03739,1.0378,3967,0,0 +2022-05-13 05:00:00,1.0378,1.03911,1.0377,1.03897,2688,0,0 +2022-05-13 06:00:00,1.03896,1.0398,1.03877,1.03909,2157,0,0 +2022-05-13 07:00:00,1.03908,1.03973,1.03891,1.03972,1875,0,0 +2022-05-13 08:00:00,1.0397,1.04015,1.03943,1.03952,2091,0,0 +2022-05-13 09:00:00,1.0395,1.04056,1.03853,1.03959,6672,0,0 +2022-05-13 10:00:00,1.03959,1.04196,1.03837,1.04138,9365,0,0 +2022-05-13 11:00:00,1.04139,1.04193,1.03988,1.04079,5423,0,0 +2022-05-13 12:00:00,1.04079,1.04088,1.03723,1.03732,5616,0,0 +2022-05-13 13:00:00,1.03732,1.03888,1.03709,1.03881,4853,0,0 +2022-05-13 14:00:00,1.03881,1.03981,1.0382,1.03839,4551,0,0 +2022-05-13 15:00:00,1.03839,1.03929,1.03734,1.03765,5365,0,0 +2022-05-13 16:00:00,1.03765,1.03796,1.03494,1.03651,8077,0,0 +2022-05-13 17:00:00,1.0365,1.03967,1.03648,1.03925,9967,0,0 +2022-05-13 18:00:00,1.03926,1.04161,1.03914,1.04109,5637,0,0 +2022-05-13 19:00:00,1.04109,1.04156,1.0406,1.04091,3205,0,0 +2022-05-13 20:00:00,1.0409,1.04161,1.03976,1.03988,2966,0,0 +2022-05-13 21:00:00,1.03989,1.04056,1.03938,1.04052,3842,0,0 +2022-05-13 22:00:00,1.04052,1.04088,1.03964,1.04008,2521,0,0 +2022-05-13 23:00:00,1.0401,1.04081,1.03994,1.04077,804,6,0 +2022-05-16 00:00:00,1.03959,1.04051,1.03943,1.03979,432,13,0 +2022-05-16 01:00:00,1.03979,1.04126,1.03975,1.04042,1891,7,0 +2022-05-16 02:00:00,1.04044,1.04045,1.03972,1.04018,1517,0,0 +2022-05-16 03:00:00,1.04018,1.04108,1.03975,1.04097,2761,0,0 +2022-05-16 04:00:00,1.04097,1.04167,1.03997,1.04028,3552,0,0 +2022-05-16 05:00:00,1.04028,1.04036,1.03939,1.04027,5443,0,0 +2022-05-16 06:00:00,1.04027,1.04028,1.03887,1.03961,2718,0,0 +2022-05-16 07:00:00,1.03963,1.04003,1.03934,1.04003,1740,0,0 +2022-05-16 08:00:00,1.04005,1.0408,1.03996,1.04029,2304,0,0 +2022-05-16 09:00:00,1.0403,1.04094,1.03947,1.0405,4702,0,0 +2022-05-16 10:00:00,1.04051,1.04259,1.04028,1.04095,6204,0,0 +2022-05-16 11:00:00,1.04098,1.04344,1.04065,1.04328,4413,0,0 +2022-05-16 12:00:00,1.04328,1.04358,1.04153,1.04172,2852,0,0 +2022-05-16 13:00:00,1.04172,1.04381,1.04156,1.04354,3147,0,0 +2022-05-16 14:00:00,1.04355,1.04381,1.0417399999999999,1.04193,3719,0,0 +2022-05-16 15:00:00,1.04193,1.04346,1.04127,1.04228,4516,0,0 +2022-05-16 16:00:00,1.04228,1.04331,1.04017,1.0405,6082,0,0 +2022-05-16 17:00:00,1.04051,1.04226,1.039,1.04026,7637,0,0 +2022-05-16 18:00:00,1.04026,1.042,1.03975,1.04199,4294,0,0 +2022-05-16 19:00:00,1.04199,1.0428,1.04158,1.04249,2470,0,0 +2022-05-16 20:00:00,1.04249,1.0428,1.0418,1.0426,2325,0,0 +2022-05-16 21:00:00,1.0426,1.04416,1.04216,1.04365,2996,0,0 +2022-05-16 22:00:00,1.04365,1.0443,1.04305,1.04321,2811,0,0 +2022-05-16 23:00:00,1.04321,1.04348,1.04298,1.04311,944,5,0 +2022-05-17 00:00:00,1.0431,1.04353,1.04276,1.04346,449,22,0 +2022-05-17 01:00:00,1.04341,1.04378,1.04279,1.0436,1897,7,0 +2022-05-17 02:00:00,1.0436,1.04397,1.04353,1.04394,960,1,0 +2022-05-17 03:00:00,1.04394,1.04539,1.04394,1.04461,2559,0,0 +2022-05-17 04:00:00,1.04461,1.04494,1.04346,1.04485,3307,0,0 +2022-05-17 05:00:00,1.04486,1.04498,1.04371,1.04382,1854,0,0 +2022-05-17 06:00:00,1.04382,1.04426,1.04319,1.04401,1783,0,0 +2022-05-17 07:00:00,1.04402,1.04441,1.04358,1.04406,1119,0,0 +2022-05-17 08:00:00,1.04406,1.04517,1.04405,1.04465,1979,0,0 +2022-05-17 09:00:00,1.04465,1.04642,1.04463,1.0457,4171,0,0 +2022-05-17 10:00:00,1.04572,1.04745,1.04515,1.0463,5184,0,0 +2022-05-17 11:00:00,1.0463,1.04921,1.04559,1.04905,5771,0,0 +2022-05-17 12:00:00,1.04906,1.04917,1.04686,1.04767,4151,0,0 +2022-05-17 13:00:00,1.04767,1.05275,1.04758,1.05167,6954,0,0 +2022-05-17 14:00:00,1.05167,1.0556,1.05146,1.05404,6454,0,0 +2022-05-17 15:00:00,1.05404,1.05496,1.05272,1.05434,6198,0,0 +2022-05-17 16:00:00,1.05433,1.05434,1.05253,1.05416,5419,0,0 +2022-05-17 17:00:00,1.05416,1.0545,1.05259,1.0535,6779,0,0 +2022-05-17 18:00:00,1.0535,1.05442,1.05279,1.05325,3985,0,0 +2022-05-17 19:00:00,1.05326,1.05508,1.05302,1.05441,3637,0,0 +2022-05-17 20:00:00,1.05441,1.05528,1.0539,1.05443,2871,0,0 +2022-05-17 21:00:00,1.05442,1.0555,1.0521,1.05428,12559,0,0 +2022-05-17 22:00:00,1.05428,1.055,1.05378,1.05448,4450,0,0 +2022-05-17 23:00:00,1.05448,1.05531,1.05421,1.05465,1497,4,0 +2022-05-18 00:00:00,1.05465,1.05506,1.05433,1.05479,1109,15,0 +2022-05-18 01:00:00,1.0548,1.05524,1.0547,1.05494,831,1,0 +2022-05-18 02:00:00,1.05494,1.05505,1.05454,1.05495,1073,0,0 +2022-05-18 03:00:00,1.05495,1.05639,1.05479,1.05552,2648,0,0 +2022-05-18 04:00:00,1.05552,1.05575,1.05361,1.05395,3017,0,0 +2022-05-18 05:00:00,1.05397,1.0541,1.05317,1.05354,1984,0,0 +2022-05-18 06:00:00,1.05354,1.05365,1.05247,1.05332,2094,0,0 +2022-05-18 07:00:00,1.05331,1.05353,1.05283,1.05304,1729,0,0 +2022-05-18 08:00:00,1.05306,1.05409,1.05302,1.05365,2430,0,0 +2022-05-18 09:00:00,1.05366,1.05394,1.0517,1.05206,5137,0,0 +2022-05-18 10:00:00,1.05209,1.05243,1.05137,1.05178,5607,0,0 +2022-05-18 11:00:00,1.05178,1.0521,1.04946,1.05095,4720,0,0 +2022-05-18 12:00:00,1.05095,1.05243,1.05059,1.05241,3401,0,0 +2022-05-18 13:00:00,1.0524,1.05291,1.05154,1.05204,3480,0,0 +2022-05-18 14:00:00,1.05202,1.05224,1.05049,1.05117,4124,0,0 +2022-05-18 15:00:00,1.05116,1.0526200000000001,1.05113,1.05211,4915,0,0 +2022-05-18 16:00:00,1.05211,1.05418,1.05164,1.05188,6365,0,0 +2022-05-18 17:00:00,1.05189,1.05243,1.04946,1.05115,7555,0,0 +2022-05-18 18:00:00,1.05114,1.05149,1.04892,1.04935,6534,0,0 +2022-05-18 19:00:00,1.04935,1.04982,1.04826,1.04884,4912,0,0 +2022-05-18 20:00:00,1.04881,1.04883,1.0476,1.04782,4260,0,0 +2022-05-18 21:00:00,1.04782,1.04854,1.04729,1.04747,3466,0,0 +2022-05-18 22:00:00,1.04747,1.04755,1.04649,1.04659,4010,0,0 +2022-05-18 23:00:00,1.04659,1.04669,1.04599,1.04609,2526,5,0 +2022-05-19 00:00:00,1.04609,1.04651,1.0459,1.04638,678,16,0 +2022-05-19 01:00:00,1.04638,1.04745,1.04638,1.04733,1876,1,0 +2022-05-19 02:00:00,1.04733,1.04747,1.04694,1.04743,1705,0,0 +2022-05-19 03:00:00,1.04743,1.0500099999999999,1.04678,1.04857,4259,0,0 +2022-05-19 04:00:00,1.04857,1.04907,1.04789,1.04862,3894,0,0 +2022-05-19 05:00:00,1.0486,1.05009,1.04834,1.04958,3086,0,0 +2022-05-19 06:00:00,1.04958,1.05064,1.04956,1.04995,2188,0,0 +2022-05-19 07:00:00,1.04995,1.05067,1.0496,1.04967,1337,0,0 +2022-05-19 08:00:00,1.04967,1.05017,1.04855,1.04893,2420,0,0 +2022-05-19 09:00:00,1.0489,1.04936,1.04758,1.04772,4590,0,0 +2022-05-19 10:00:00,1.04774,1.04949,1.04648,1.04919,7190,0,0 +2022-05-19 11:00:00,1.04919,1.05091,1.04797,1.04952,6233,0,0 +2022-05-19 12:00:00,1.04951,1.05021,1.04874,1.04987,4734,0,0 +2022-05-19 13:00:00,1.04987,1.0535,1.04961,1.05283,5005,0,0 +2022-05-19 14:00:00,1.05283,1.0539,1.05135,1.05193,6541,0,0 +2022-05-19 15:00:00,1.05194,1.0545,1.05168,1.05369,7420,0,0 +2022-05-19 16:00:00,1.05371,1.05713,1.05369,1.05625,10100,0,0 +2022-05-19 17:00:00,1.05629,1.05935,1.05527,1.0588,11863,0,0 +2022-05-19 18:00:00,1.0588,1.05988,1.05757,1.05874,8590,0,0 +2022-05-19 19:00:00,1.05874,1.05958,1.05799,1.05943,5160,0,0 +2022-05-19 20:00:00,1.05943,1.06073,1.05867,1.06038,5262,0,0 +2022-05-19 21:00:00,1.06039,1.06067,1.05958,1.05985,5371,0,0 +2022-05-19 22:00:00,1.05985,1.06021,1.05835,1.05901,4150,0,0 +2022-05-19 23:00:00,1.05901,1.05903,1.05807,1.05854,1679,4,0 +2022-05-20 00:00:00,1.05816,1.05861,1.05737,1.05837,576,18,0 +2022-05-20 01:00:00,1.05837,1.05866,1.05791,1.05805,1032,8,0 +2022-05-20 02:00:00,1.05806,1.05833,1.05779,1.058,1107,0,0 +2022-05-20 03:00:00,1.05801,1.05837,1.05679,1.05764,2856,0,0 +2022-05-20 04:00:00,1.05766,1.05814,1.05686,1.05735,3604,0,0 +2022-05-20 05:00:00,1.05734,1.05736,1.05547,1.056,2602,0,0 +2022-05-20 06:00:00,1.056,1.05671,1.05592,1.05656,1695,0,0 +2022-05-20 07:00:00,1.05655,1.05747,1.05623,1.05738,2002,0,0 +2022-05-20 08:00:00,1.0574,1.05935,1.05713,1.05899,3132,0,0 +2022-05-20 09:00:00,1.05898,1.05919,1.05766,1.05788,5483,0,0 +2022-05-20 10:00:00,1.05791,1.0583,1.05651,1.0576,6617,0,0 +2022-05-20 11:00:00,1.05762,1.05812,1.05542,1.05754,5102,0,0 +2022-05-20 12:00:00,1.05752,1.05933,1.05717,1.05908,3340,0,0 +2022-05-20 13:00:00,1.05908,1.0599,1.05843,1.05881,3488,0,0 +2022-05-20 14:00:00,1.05879,1.05879,1.05661,1.05669,3962,0,0 +2022-05-20 15:00:00,1.05667,1.05801,1.05609,1.05637,5056,0,0 +2022-05-20 16:00:00,1.05637,1.05712,1.05558,1.05616,6963,0,0 +2022-05-20 17:00:00,1.05615,1.05654,1.05405,1.05572,8221,0,0 +2022-05-20 18:00:00,1.05573,1.05642,1.0545,1.05585,6150,0,0 +2022-05-20 19:00:00,1.05585,1.056,1.05397,1.05504,5020,0,0 +2022-05-20 20:00:00,1.05504,1.05546,1.05443,1.05457,4766,0,0 +2022-05-20 21:00:00,1.05457,1.05487,1.05328,1.05453,5206,0,0 +2022-05-20 22:00:00,1.05454,1.05597,1.0544,1.0556,4240,0,0 +2022-05-20 23:00:00,1.0556,1.05671,1.05525,1.05582,1480,5,0 +2022-05-23 00:00:00,1.05601,1.0563,1.05561,1.05574,313,18,0 +2022-05-23 01:00:00,1.05597,1.05768,1.05581,1.05763,1840,7,0 +2022-05-23 02:00:00,1.05762,1.05777,1.05689,1.05691,2303,0,0 +2022-05-23 03:00:00,1.05695,1.05907,1.05679,1.05826,2633,0,0 +2022-05-23 04:00:00,1.05825,1.05905,1.05796,1.0588,2832,0,0 +2022-05-23 05:00:00,1.05879,1.05946,1.05863,1.05886,1856,0,0 +2022-05-23 06:00:00,1.05887,1.05937,1.05848,1.05928,1836,0,0 +2022-05-23 07:00:00,1.05929,1.05946,1.05898,1.05908,1095,0,0 +2022-05-23 08:00:00,1.05909,1.06147,1.05883,1.05998,2478,0,0 +2022-05-23 09:00:00,1.05994,1.06093,1.05946,1.06057,4957,0,0 +2022-05-23 10:00:00,1.06054,1.06107,1.05928,1.06004,5376,0,0 +2022-05-23 11:00:00,1.06004,1.06485,1.06004,1.06447,8697,0,0 +2022-05-23 12:00:00,1.06455,1.06874,1.06447,1.06786,6824,0,0 +2022-05-23 13:00:00,1.06785,1.06813,1.0663,1.06758,3901,0,0 +2022-05-23 14:00:00,1.06757,1.06811,1.06543,1.06583,4313,0,0 +2022-05-23 15:00:00,1.06587,1.06607,1.06476,1.06494,5599,0,0 +2022-05-23 16:00:00,1.06493,1.06678,1.06443,1.0665,5328,0,0 +2022-05-23 17:00:00,1.06653,1.06782,1.06543,1.06686,7116,0,0 +2022-05-23 18:00:00,1.06687,1.0691,1.06645,1.06689,6137,0,0 +2022-05-23 19:00:00,1.06688,1.0681,1.06658,1.06772,3418,0,0 +2022-05-23 20:00:00,1.06772,1.06885,1.0671599999999999,1.06842,3030,0,0 +2022-05-23 21:00:00,1.06842,1.06975,1.06797,1.0693,3440,0,0 +2022-05-23 22:00:00,1.06931,1.0694,1.06834,1.06862,2464,0,0 +2022-05-23 23:00:00,1.06861,1.06931,1.06851,1.06881,1382,4,0 +2022-05-24 00:00:00,1.06878,1.06911,1.06818,1.06897,603,15,0 +2022-05-24 01:00:00,1.06897,1.06928,1.06787,1.0683,1198,1,0 +2022-05-24 02:00:00,1.0683,1.0689,1.06804,1.06829,984,0,0 +2022-05-24 03:00:00,1.06829,1.06859,1.06668,1.06699,2035,0,0 +2022-05-24 04:00:00,1.06699,1.06753,1.06661,1.06673,1802,0,0 +2022-05-24 05:00:00,1.06673,1.06675,1.0661100000000001,1.06645,1584,0,0 +2022-05-24 06:00:00,1.06647,1.06739,1.06644,1.06728,1187,0,0 +2022-05-24 07:00:00,1.06729,1.06737,1.0663,1.06646,1252,0,0 +2022-05-24 08:00:00,1.06647,1.06692,1.06623,1.06686,1924,0,0 +2022-05-24 09:00:00,1.06688,1.06935,1.06657,1.0687,4443,0,0 +2022-05-24 10:00:00,1.06869,1.07362,1.06862,1.07309,9388,0,0 +2022-05-24 11:00:00,1.07309,1.07342,1.0701100000000001,1.0705,7037,0,0 +2022-05-24 12:00:00,1.0705,1.07191,1.07044,1.07116,4012,0,0 +2022-05-24 13:00:00,1.07116,1.07199,1.0705,1.07101,3503,0,0 +2022-05-24 14:00:00,1.07101,1.07275,1.07022,1.0715,4613,0,0 +2022-05-24 15:00:00,1.0715,1.07229,1.0695999999999999,1.07075,5542,0,0 +2022-05-24 16:00:00,1.07074,1.07391,1.07039,1.07336,8094,0,0 +2022-05-24 17:00:00,1.07335,1.07473,1.07205,1.07265,11334,0,0 +2022-05-24 18:00:00,1.07265,1.0744,1.07214,1.0743,6958,0,0 +2022-05-24 19:00:00,1.0743,1.07489,1.07288,1.07306,5228,0,0 +2022-05-24 20:00:00,1.07305,1.07374,1.07264,1.07322,4120,0,0 +2022-05-24 21:00:00,1.07322,1.07328,1.07223,1.07249,4407,0,0 +2022-05-24 22:00:00,1.07249,1.07389,1.07246,1.07304,4229,0,0 +2022-05-24 23:00:00,1.07304,1.0738,1.07304,1.07333,1050,4,0 +2022-05-25 00:00:00,1.07329,1.07348,1.07252,1.07311,1123,15,0 +2022-05-25 01:00:00,1.0731600000000001,1.07382,1.07315,1.07376,1022,8,0 +2022-05-25 02:00:00,1.07375,1.07378,1.0731600000000001,1.07325,749,0,0 +2022-05-25 03:00:00,1.0734,1.07367,1.07179,1.07229,2282,0,0 +2022-05-25 04:00:00,1.07228,1.07234,1.07103,1.07122,2718,0,0 +2022-05-25 05:00:00,1.07123,1.07205,1.07033,1.07074,3039,0,0 +2022-05-25 06:00:00,1.07074,1.07147,1.07046,1.07137,1752,0,0 +2022-05-25 07:00:00,1.07136,1.0714,1.07053,1.07053,1290,0,0 +2022-05-25 08:00:00,1.07053,1.07096,1.07026,1.07081,1599,0,0 +2022-05-25 09:00:00,1.0708199999999999,1.0708199999999999,1.06915,1.0699,5194,0,0 +2022-05-25 10:00:00,1.06993,1.06998,1.06819,1.06843,7498,0,0 +2022-05-25 11:00:00,1.06843,1.06864,1.06667,1.06698,5812,0,0 +2022-05-25 12:00:00,1.06695,1.06792,1.06625,1.06752,4154,0,0 +2022-05-25 13:00:00,1.06751,1.0677699999999999,1.06557,1.06653,3601,0,0 +2022-05-25 14:00:00,1.06653,1.06737,1.06538,1.06585,5984,0,0 +2022-05-25 15:00:00,1.06585,1.06651,1.06418,1.06514,6530,0,0 +2022-05-25 16:00:00,1.06513,1.06724,1.06477,1.06671,6609,0,0 +2022-05-25 17:00:00,1.06669,1.06873,1.06589,1.06781,7845,0,0 +2022-05-25 18:00:00,1.0678,1.06826,1.06567,1.06576,5439,0,0 +2022-05-25 19:00:00,1.06578,1.06643,1.06537,1.06544,3675,0,0 +2022-05-25 20:00:00,1.06546,1.0675,1.06519,1.06714,3490,0,0 +2022-05-25 21:00:00,1.06714,1.0689899999999999,1.06616,1.06888,9872,0,0 +2022-05-25 22:00:00,1.06888,1.06947,1.06765,1.06771,3109,0,0 +2022-05-25 23:00:00,1.06773,1.06809,1.06736,1.0679,2412,4,0 +2022-05-26 00:00:00,1.06775,1.06812,1.06696,1.06799,1402,15,0 +2022-05-26 01:00:00,1.06799,1.06951,1.06798,1.06905,2142,8,0 +2022-05-26 02:00:00,1.06904,1.06941,1.06847,1.06869,823,1,0 +2022-05-26 03:00:00,1.06869,1.07066,1.06852,1.0704,2615,0,0 +2022-05-26 04:00:00,1.07042,1.07054,1.06875,1.06887,3257,0,0 +2022-05-26 05:00:00,1.0689,1.07025,1.0689,1.06971,2993,0,0 +2022-05-26 06:00:00,1.06971,1.07025,1.06881,1.07018,2359,0,0 +2022-05-26 07:00:00,1.07015,1.07028,1.06801,1.06827,2160,0,0 +2022-05-26 08:00:00,1.06828,1.0683799999999999,1.06668,1.06712,2620,0,0 +2022-05-26 09:00:00,1.06712,1.06797,1.06627,1.06766,4184,0,0 +2022-05-26 10:00:00,1.06771,1.06956,1.06754,1.06896,6422,0,0 +2022-05-26 11:00:00,1.06896,1.06908,1.06778,1.06824,4110,0,0 +2022-05-26 12:00:00,1.06824,1.07163,1.06795,1.07116,3513,0,0 +2022-05-26 13:00:00,1.0712,1.07231,1.07076,1.07192,4548,0,0 +2022-05-26 14:00:00,1.07188,1.07195,1.07026,1.07068,5244,0,0 +2022-05-26 15:00:00,1.07068,1.07084,1.06894,1.06999,5926,0,0 +2022-05-26 16:00:00,1.06999,1.07199,1.06923,1.07169,5983,0,0 +2022-05-26 17:00:00,1.07169,1.07225,1.07051,1.07173,5944,0,0 +2022-05-26 18:00:00,1.07173,1.07292,1.07124,1.07264,5115,0,0 +2022-05-26 19:00:00,1.07264,1.07294,1.07055,1.0708,3451,0,0 +2022-05-26 20:00:00,1.0708,1.07165,1.0702099999999999,1.07137,3120,0,0 +2022-05-26 21:00:00,1.07137,1.07222,1.0713300000000001,1.07203,2372,0,0 +2022-05-26 22:00:00,1.07203,1.07259,1.07176,1.07234,2761,0,0 +2022-05-26 23:00:00,1.07234,1.0731,1.07229,1.07239,1208,4,0 +2022-05-27 00:00:00,1.07239,1.07307,1.07139,1.07286,2235,18,0 +2022-05-27 01:00:00,1.07286,1.07312,1.07269,1.07305,859,1,0 +2022-05-27 02:00:00,1.07305,1.07342,1.07288,1.07326,883,0,0 +2022-05-27 03:00:00,1.07328,1.07398,1.07305,1.07394,2338,0,0 +2022-05-27 04:00:00,1.07397,1.07651,1.07339,1.07608,3668,0,0 +2022-05-27 05:00:00,1.07608,1.07613,1.07513,1.07565,2490,0,0 +2022-05-27 06:00:00,1.07564,1.07625,1.07537,1.07559,1621,0,0 +2022-05-27 07:00:00,1.0756000000000001,1.07586,1.07537,1.07545,881,0,0 +2022-05-27 08:00:00,1.07545,1.07571,1.07435,1.07498,1544,0,0 +2022-05-27 09:00:00,1.07498,1.07554,1.07379,1.07383,3356,0,0 +2022-05-27 10:00:00,1.07383,1.07552,1.07337,1.07365,5014,0,0 +2022-05-27 11:00:00,1.07365,1.07436,1.07256,1.07305,4305,0,0 +2022-05-27 12:00:00,1.07304,1.07314,1.07158,1.0716,3341,0,0 +2022-05-27 13:00:00,1.07159,1.07177,1.06974,1.07003,3696,0,0 +2022-05-27 14:00:00,1.07002,1.07187,1.06982,1.07071,4798,0,0 +2022-05-27 15:00:00,1.0707,1.0728,1.07069,1.07161,5794,0,0 +2022-05-27 16:00:00,1.07161,1.07492,1.07098,1.07462,5952,0,0 +2022-05-27 17:00:00,1.07463,1.07502,1.071,1.07113,7324,0,0 +2022-05-27 18:00:00,1.07113,1.07145,1.07014,1.07078,5975,0,0 +2022-05-27 19:00:00,1.07078,1.07168,1.0704,1.07101,2730,0,0 +2022-05-27 20:00:00,1.07101,1.07211,1.07064,1.07171,2325,0,0 +2022-05-27 21:00:00,1.07171,1.07332,1.07163,1.07329,2257,0,0 +2022-05-27 22:00:00,1.07329,1.0734,1.07284,1.07322,2366,0,0 +2022-05-27 23:00:00,1.07322,1.07335,1.07271,1.07309,1018,6,0 +2022-05-30 00:00:00,1.07326,1.07352,1.07243,1.07329,649,7,0 +2022-05-30 01:00:00,1.07329,1.0735999999999999,1.07281,1.07294,831,8,0 +2022-05-30 02:00:00,1.07294,1.07314,1.07258,1.07292,1037,0,0 +2022-05-30 03:00:00,1.07291,1.07346,1.07279,1.073,1653,0,0 +2022-05-30 04:00:00,1.07297,1.07526,1.07266,1.07483,2099,0,0 +2022-05-30 05:00:00,1.07483,1.07562,1.07429,1.07454,2053,0,0 +2022-05-30 06:00:00,1.0744,1.07476,1.07379,1.07449,1674,0,0 +2022-05-30 07:00:00,1.07449,1.07603,1.07423,1.0758,1903,0,0 +2022-05-30 08:00:00,1.0758,1.07612,1.07507,1.07527,2150,0,0 +2022-05-30 09:00:00,1.07528,1.07701,1.07514,1.0754,4283,0,0 +2022-05-30 10:00:00,1.0754,1.07601,1.07406,1.07429,4805,0,0 +2022-05-30 11:00:00,1.07428,1.0764,1.07406,1.07633,3790,0,0 +2022-05-30 12:00:00,1.07633,1.07701,1.07613,1.07658,2918,0,0 +2022-05-30 13:00:00,1.07658,1.07752,1.0757,1.0775,2913,0,0 +2022-05-30 14:00:00,1.07751,1.07803,1.07648,1.07668,3231,0,0 +2022-05-30 15:00:00,1.07668,1.07713,1.07485,1.07528,3928,0,0 +2022-05-30 16:00:00,1.07528,1.07717,1.07505,1.07713,3203,0,0 +2022-05-30 17:00:00,1.07713,1.07825,1.07663,1.07811,4043,0,0 +2022-05-30 18:00:00,1.0781,1.0783800000000001,1.07751,1.07797,2964,0,0 +2022-05-30 19:00:00,1.07796,1.07865,1.07781,1.07862,1659,0,0 +2022-05-30 20:00:00,1.07863,1.07869,1.07822,1.07837,728,0,0 +2022-05-30 21:00:00,1.07834,1.07847,1.07805,1.07836,972,0,0 +2022-05-30 22:00:00,1.07835,1.07839,1.0777,1.0778699999999999,934,0,0 +2022-05-30 23:00:00,1.0778699999999999,1.07823,1.07776,1.0778,603,0,0 +2022-05-31 00:00:00,1.07756,1.07782,1.07693,1.07761,713,15,0 +2022-05-31 01:00:00,1.07759,1.07788,1.07732,1.0774,739,8,0 +2022-05-31 02:00:00,1.07739,1.07759,1.07702,1.07733,1086,0,0 +2022-05-31 03:00:00,1.07732,1.07744,1.07435,1.07452,3629,0,0 +2022-05-31 04:00:00,1.07451,1.07513,1.07342,1.07504,4515,0,0 +2022-05-31 05:00:00,1.07505,1.0758,1.0742,1.07512,2708,0,0 +2022-05-31 06:00:00,1.07512,1.07537,1.07442,1.07516,1912,0,0 +2022-05-31 07:00:00,1.07516,1.0753,1.0744,1.0745,1566,0,0 +2022-05-31 08:00:00,1.07451,1.07555,1.07451,1.07459,1757,0,0 +2022-05-31 09:00:00,1.07459,1.07518,1.07279,1.07342,4994,0,0 +2022-05-31 10:00:00,1.07345,1.07484,1.07344,1.07365,6311,0,0 +2022-05-31 11:00:00,1.07364,1.0746,1.07254,1.07282,4601,0,0 +2022-05-31 12:00:00,1.07286,1.07386,1.07209,1.07236,5153,0,0 +2022-05-31 13:00:00,1.07235,1.07347,1.06893,1.06965,6050,0,0 +2022-05-31 14:00:00,1.06973,1.07134,1.06896,1.07119,6402,0,0 +2022-05-31 15:00:00,1.07118,1.07158,1.068,1.06824,7566,0,0 +2022-05-31 16:00:00,1.06824,1.07189,1.06791,1.07127,8005,0,0 +2022-05-31 17:00:00,1.07127,1.07358,1.06894,1.07123,11891,0,0 +2022-05-31 18:00:00,1.07123,1.07371,1.07101,1.07313,8507,0,0 +2022-05-31 19:00:00,1.07313,1.07382,1.07237,1.0731,4517,0,0 +2022-05-31 20:00:00,1.07309,1.07391,1.07257,1.07382,3592,0,0 +2022-05-31 21:00:00,1.07379,1.07466,1.07306,1.0737,3844,0,0 +2022-05-31 22:00:00,1.07369,1.07406,1.07319,1.07357,3923,0,0 +2022-05-31 23:00:00,1.07355,1.07364,1.07292,1.07326,1557,0,0 +2022-06-01 00:00:00,1.0732,1.07332,1.07296,1.07304,3013,22,0 +2022-06-01 01:00:00,1.07306,1.07368,1.07302,1.07358,769,8,0 +2022-06-01 02:00:00,1.07358,1.07376,1.07319,1.07337,649,0,0 +2022-06-01 03:00:00,1.07335,1.07344,1.07265,1.07278,2275,1,0 +2022-06-01 04:00:00,1.07278,1.07285,1.07081,1.07173,3266,0,0 +2022-06-01 05:00:00,1.07172,1.07214,1.0707200000000001,1.07164,2674,0,0 +2022-06-01 06:00:00,1.07166,1.07221,1.07134,1.07183,2044,0,0 +2022-06-01 07:00:00,1.07184,1.07189,1.07069,1.07142,2142,0,0 +2022-06-01 08:00:00,1.07142,1.07158,1.07054,1.07101,2347,0,0 +2022-06-01 09:00:00,1.07097,1.0726,1.07061,1.07241,4177,0,0 +2022-06-01 10:00:00,1.07242,1.0737700000000001,1.07117,1.07153,6001,0,0 +2022-06-01 11:00:00,1.07154,1.0739,1.0714,1.0718,4814,0,0 +2022-06-01 12:00:00,1.07177,1.0727,1.07141,1.07269,2975,0,0 +2022-06-01 13:00:00,1.07269,1.07286,1.0713300000000001,1.07178,2750,0,0 +2022-06-01 14:00:00,1.07176,1.07206,1.07022,1.07086,4129,0,0 +2022-06-01 15:00:00,1.07087,1.07278,1.07057,1.07261,4950,0,0 +2022-06-01 16:00:00,1.07263,1.07308,1.07027,1.07084,5762,0,0 +2022-06-01 17:00:00,1.07061,1.07086,1.06518,1.06673,11152,0,0 +2022-06-01 18:00:00,1.06673,1.06679,1.06272,1.06445,8159,0,0 +2022-06-01 19:00:00,1.06446,1.06477,1.06384,1.06392,5110,0,0 +2022-06-01 20:00:00,1.0639,1.06542,1.06373,1.06514,4127,0,0 +2022-06-01 21:00:00,1.06514,1.0659,1.0645,1.06554,4499,0,0 +2022-06-01 22:00:00,1.06553,1.06605,1.06497,1.06504,2795,0,0 +2022-06-01 23:00:00,1.06499,1.06544,1.0647,1.06484,1377,0,0 +2022-06-02 00:00:00,1.06453,1.0653,1.06405,1.06504,514,16,0 +2022-06-02 01:00:00,1.06504,1.06535,1.06474,1.06523,650,8,0 +2022-06-02 02:00:00,1.06523,1.06544,1.065,1.06512,871,1,0 +2022-06-02 03:00:00,1.06512,1.06598,1.06454,1.06563,2905,0,0 +2022-06-02 04:00:00,1.06566,1.06578,1.06459,1.06542,2300,0,0 +2022-06-02 05:00:00,1.06546,1.06584,1.06448,1.06496,2168,0,0 +2022-06-02 06:00:00,1.06496,1.06552,1.06483,1.06544,1862,0,0 +2022-06-02 07:00:00,1.06545,1.06576,1.06532,1.06572,1034,0,0 +2022-06-02 08:00:00,1.06572,1.06654,1.06491,1.06578,1778,0,0 +2022-06-02 09:00:00,1.06577,1.0679,1.06575,1.06763,3491,0,0 +2022-06-02 10:00:00,1.06762,1.06919,1.06743,1.06854,4632,0,0 +2022-06-02 11:00:00,1.06855,1.06954,1.0683799999999999,1.06842,2967,0,0 +2022-06-02 12:00:00,1.06839,1.06909,1.06807,1.06887,2266,0,0 +2022-06-02 13:00:00,1.06887,1.06972,1.06827,1.06954,2764,0,0 +2022-06-02 14:00:00,1.06954,1.06967,1.06841,1.06943,3491,0,0 +2022-06-02 15:00:00,1.0694,1.07158,1.0685,1.07033,6710,0,0 +2022-06-02 16:00:00,1.07033,1.07114,1.06922,1.06996,7257,0,0 +2022-06-02 17:00:00,1.06996,1.07183,1.06952,1.07161,8276,0,0 +2022-06-02 18:00:00,1.07157,1.07381,1.07127,1.0732,5257,0,0 +2022-06-02 19:00:00,1.0732,1.07447,1.07303,1.07441,3651,0,0 +2022-06-02 20:00:00,1.07441,1.07485,1.07379,1.07455,2812,0,0 +2022-06-02 21:00:00,1.07455,1.07487,1.0738,1.07392,2364,0,0 +2022-06-02 22:00:00,1.07392,1.0749,1.0737700000000001,1.07485,2382,0,0 +2022-06-02 23:00:00,1.07485,1.0749900000000001,1.07457,1.07463,1452,0,0 +2022-06-03 00:00:00,1.07443,1.07475,1.07345,1.07457,491,18,0 +2022-06-03 01:00:00,1.07456,1.07504,1.07456,1.07475,947,8,0 +2022-06-03 02:00:00,1.07478,1.07506,1.07471,1.07498,804,0,0 +2022-06-03 03:00:00,1.07497,1.07627,1.07463,1.07588,2136,0,0 +2022-06-03 04:00:00,1.07587,1.07619,1.07532,1.07598,2247,0,0 +2022-06-03 05:00:00,1.07598,1.07638,1.07558,1.07575,1633,0,0 +2022-06-03 06:00:00,1.07578,1.07599,1.0752,1.07533,1507,0,0 +2022-06-03 07:00:00,1.07534,1.07545,1.07458,1.07458,1350,0,0 +2022-06-03 08:00:00,1.07458,1.07559,1.0745,1.07544,1547,0,0 +2022-06-03 09:00:00,1.07544,1.07584,1.07507,1.07529,2993,0,0 +2022-06-03 10:00:00,1.07526,1.07607,1.07449,1.07561,3718,0,0 +2022-06-03 11:00:00,1.07561,1.07625,1.07494,1.07537,2942,0,0 +2022-06-03 12:00:00,1.07537,1.07559,1.07435,1.07474,2287,0,0 +2022-06-03 13:00:00,1.07474,1.07477,1.07336,1.07404,2507,0,0 +2022-06-03 14:00:00,1.07404,1.07466,1.0726,1.0729,3802,0,0 +2022-06-03 15:00:00,1.07288,1.07395,1.07039,1.0716,9531,0,0 +2022-06-03 16:00:00,1.07159,1.07522,1.0714299999999999,1.0744,9453,0,0 +2022-06-03 17:00:00,1.07446,1.07487,1.07156,1.07232,8437,0,0 +2022-06-03 18:00:00,1.07232,1.07233,1.07106,1.07114,4387,0,0 +2022-06-03 19:00:00,1.07114,1.07293,1.07109,1.07291,3049,0,0 +2022-06-03 20:00:00,1.07291,1.07297,1.07158,1.07192,2692,0,0 +2022-06-03 21:00:00,1.07192,1.07222,1.07163,1.07213,1850,0,0 +2022-06-03 22:00:00,1.07213,1.07224,1.07176,1.07206,1648,0,0 +2022-06-03 23:00:00,1.07205,1.07216,1.07142,1.07165,837,0,0 +2022-06-06 00:00:00,1.07146,1.0723,1.07146,1.07191,270,26,0 +2022-06-06 01:00:00,1.07187,1.07252,1.07125,1.07237,332,6,0 +2022-06-06 02:00:00,1.07237,1.07292,1.07212,1.07252,452,0,0 +2022-06-06 03:00:00,1.07252,1.07319,1.07153,1.0716,787,0,0 +2022-06-06 04:00:00,1.0716,1.07217,1.071,1.07152,817,0,0 +2022-06-06 05:00:00,1.07145,1.07256,1.0714,1.0722,1013,0,0 +2022-06-06 06:00:00,1.07222,1.07258,1.07212,1.07252,957,0,0 +2022-06-06 07:00:00,1.07252,1.07281,1.07212,1.07276,1048,0,0 +2022-06-06 08:00:00,1.07276,1.07363,1.07265,1.07269,1505,0,0 +2022-06-06 09:00:00,1.07269,1.07335,1.07181,1.07239,3156,0,0 +2022-06-06 10:00:00,1.0723799999999999,1.07424,1.07236,1.0742,5047,0,0 +2022-06-06 11:00:00,1.0742,1.07516,1.07383,1.0751,4274,0,0 +2022-06-06 12:00:00,1.0751,1.07513,1.0739,1.0745,2836,0,0 +2022-06-06 13:00:00,1.07452,1.07462,1.07242,1.07281,2643,0,0 +2022-06-06 14:00:00,1.07282,1.07323,1.07241,1.07312,2642,0,0 +2022-06-06 15:00:00,1.07311,1.0731600000000001,1.07158,1.07231,3520,0,0 +2022-06-06 16:00:00,1.0723,1.07236,1.07056,1.07141,3851,0,0 +2022-06-06 17:00:00,1.0714,1.0724,1.06916,1.07176,6762,0,0 +2022-06-06 18:00:00,1.07178,1.07213,1.06841,1.06972,6296,0,0 +2022-06-06 19:00:00,1.06971,1.0702099999999999,1.0689899999999999,1.07008,3247,0,0 +2022-06-06 20:00:00,1.07007,1.07034,1.06947,1.06987,2040,0,0 +2022-06-06 21:00:00,1.06987,1.07,1.06882,1.06905,2886,0,0 +2022-06-06 22:00:00,1.06905,1.06971,1.06854,1.06957,2819,0,0 +2022-06-06 23:00:00,1.06957,1.06968,1.0691,1.06955,1095,0,0 +2022-06-07 00:00:00,1.0695000000000001,1.06964,1.06823,1.06928,1734,13,0 +2022-06-07 01:00:00,1.06928,1.06942,1.06906,1.06937,1003,8,0 +2022-06-07 02:00:00,1.06936,1.06953,1.06847,1.06892,1309,0,0 +2022-06-07 03:00:00,1.06892,1.0692,1.06798,1.06843,3077,0,0 +2022-06-07 04:00:00,1.06843,1.06848,1.06732,1.06802,3012,0,0 +2022-06-07 05:00:00,1.06802,1.06812,1.06707,1.06763,2262,0,0 +2022-06-07 06:00:00,1.06764,1.06848,1.06736,1.06815,1461,0,0 +2022-06-07 07:00:00,1.06819,1.07001,1.06776,1.06826,3612,0,0 +2022-06-07 08:00:00,1.06826,1.06833,1.06714,1.06744,4969,0,0 +2022-06-07 09:00:00,1.06748,1.06926,1.06654,1.06856,5861,0,0 +2022-06-07 10:00:00,1.06857,1.06946,1.06822,1.06879,5949,0,0 +2022-06-07 11:00:00,1.06878,1.07047,1.06788,1.06796,4931,0,0 +2022-06-07 12:00:00,1.06797,1.0692,1.06743,1.06779,3497,0,0 +2022-06-07 13:00:00,1.06779,1.0683,1.06705,1.06734,3704,0,0 +2022-06-07 14:00:00,1.06734,1.06753,1.06582,1.06622,4781,0,0 +2022-06-07 15:00:00,1.06621,1.06727,1.06544,1.0656,4811,0,0 +2022-06-07 16:00:00,1.06559,1.06975,1.06523,1.06882,7034,0,0 +2022-06-07 17:00:00,1.06883,1.07098,1.06746,1.07049,8428,0,0 +2022-06-07 18:00:00,1.07049,1.07076,1.06907,1.06968,5142,0,0 +2022-06-07 19:00:00,1.06969,1.07083,1.06958,1.07013,3335,0,0 +2022-06-07 20:00:00,1.07013,1.07015,1.06935,1.06949,2480,0,0 +2022-06-07 21:00:00,1.06948,1.0714299999999999,1.06931,1.07074,2939,0,0 +2022-06-07 22:00:00,1.07075,1.07122,1.07055,1.07081,2118,0,0 +2022-06-07 23:00:00,1.07081,1.07083,1.07038,1.07049,807,0,0 +2022-06-08 00:00:00,1.07036,1.07061,1.0685,1.07049,441,15,0 +2022-06-08 01:00:00,1.07049,1.07073,1.07022,1.07042,754,8,0 +2022-06-08 02:00:00,1.07044,1.07069,1.06966,1.06978,1488,0,0 +2022-06-08 03:00:00,1.06977,1.07014,1.06915,1.06932,2247,0,0 +2022-06-08 04:00:00,1.06932,1.06938,1.06846,1.06868,3466,0,0 +2022-06-08 05:00:00,1.06868,1.06958,1.0686,1.06906,2048,0,0 +2022-06-08 06:00:00,1.06906,1.06919,1.06811,1.0683799999999999,2321,0,0 +2022-06-08 07:00:00,1.06839,1.06847,1.06781,1.06784,1502,0,0 +2022-06-08 08:00:00,1.06782,1.06912,1.06773,1.0688,1585,0,0 +2022-06-08 09:00:00,1.06878,1.0695000000000001,1.06855,1.06879,4230,0,0 +2022-06-08 10:00:00,1.06878,1.06951,1.06817,1.0688900000000001,5632,0,0 +2022-06-08 11:00:00,1.0689,1.0695000000000001,1.06761,1.06792,4807,0,0 +2022-06-08 12:00:00,1.06791,1.07088,1.06715,1.0704,4493,0,0 +2022-06-08 13:00:00,1.07039,1.07285,1.07033,1.0719400000000001,4778,0,0 +2022-06-08 14:00:00,1.0719400000000001,1.07399,1.07148,1.07358,4761,0,0 +2022-06-08 15:00:00,1.07356,1.07409,1.0719,1.0731600000000001,5158,0,0 +2022-06-08 16:00:00,1.07317,1.07485,1.07247,1.0741,6785,0,0 +2022-06-08 17:00:00,1.07411,1.07457,1.07288,1.0731600000000001,7378,0,0 +2022-06-08 18:00:00,1.0732,1.07422,1.07282,1.07418,4664,0,0 +2022-06-08 19:00:00,1.07417,1.07436,1.07253,1.07287,3874,0,0 +2022-06-08 20:00:00,1.07287,1.07287,1.07167,1.07195,3358,0,0 +2022-06-08 21:00:00,1.07195,1.07206,1.07127,1.0716,2379,0,0 +2022-06-08 22:00:00,1.07161,1.07197,1.07132,1.07138,2171,0,0 +2022-06-08 23:00:00,1.07141,1.07168,1.07124,1.07157,1103,0,0 +2022-06-09 00:00:00,1.07154,1.07174,1.07136,1.07154,1244,13,0 +2022-06-09 01:00:00,1.07154,1.07202,1.07148,1.07185,2186,8,0 +2022-06-09 02:00:00,1.07185,1.07206,1.07155,1.07169,826,0,0 +2022-06-09 03:00:00,1.07176,1.07182,1.07093,1.0712,2165,0,0 +2022-06-09 04:00:00,1.07121,1.07149,1.07096,1.07113,1913,0,0 +2022-06-09 05:00:00,1.07112,1.07234,1.07108,1.07226,2002,0,0 +2022-06-09 06:00:00,1.07225,1.07335,1.07199,1.07292,1804,0,0 +2022-06-09 07:00:00,1.07292,1.0732,1.07257,1.07262,1390,0,0 +2022-06-09 08:00:00,1.07262,1.07297,1.07186,1.0719,2334,0,0 +2022-06-09 09:00:00,1.0719,1.07202,1.07087,1.07148,4106,0,0 +2022-06-09 10:00:00,1.07147,1.07167,1.07023,1.07023,5273,0,0 +2022-06-09 11:00:00,1.07025,1.07177,1.06943,1.07152,4406,0,0 +2022-06-09 12:00:00,1.07153,1.07198,1.07117,1.07167,2542,0,0 +2022-06-09 13:00:00,1.07167,1.07246,1.07136,1.07191,3540,0,0 +2022-06-09 14:00:00,1.07192,1.07487,1.06883,1.07283,9618,0,0 +2022-06-09 15:00:00,1.07282,1.07739,1.07234,1.07343,13539,0,0 +2022-06-09 16:00:00,1.07344,1.07429,1.06811,1.06871,13848,0,0 +2022-06-09 17:00:00,1.06871,1.06876,1.06452,1.06494,11038,0,0 +2022-06-09 18:00:00,1.06493,1.06662,1.06459,1.06575,7275,0,0 +2022-06-09 19:00:00,1.06575,1.066,1.06456,1.06525,4489,0,0 +2022-06-09 20:00:00,1.06525,1.06551,1.06185,1.06387,4326,0,0 +2022-06-09 21:00:00,1.06387,1.06435,1.06259,1.06263,3509,0,0 +2022-06-09 22:00:00,1.06266,1.06269,1.06127,1.06135,3527,0,0 +2022-06-09 23:00:00,1.06146,1.06195,1.06107,1.06159,1617,1,0 +2022-06-10 00:00:00,1.06142,1.06182,1.06113,1.06177,2285,8,0 +2022-06-10 01:00:00,1.06175,1.06193,1.06109,1.06153,1817,3,0 +2022-06-10 02:00:00,1.06156,1.06213,1.06131,1.0619,1055,0,0 +2022-06-10 03:00:00,1.06191,1.0624,1.06116,1.06238,2188,0,0 +2022-06-10 04:00:00,1.06237,1.06253,1.06171,1.06248,2339,0,0 +2022-06-10 05:00:00,1.06248,1.06296,1.06233,1.06294,1952,0,0 +2022-06-10 06:00:00,1.06295,1.06353,1.06284,1.06338,1521,0,0 +2022-06-10 07:00:00,1.06338,1.0635,1.06294,1.06305,1167,0,0 +2022-06-10 08:00:00,1.06307,1.06424,1.06304,1.06334,2483,0,0 +2022-06-10 09:00:00,1.06334,1.06349,1.06192,1.06297,4776,0,0 +2022-06-10 10:00:00,1.06296,1.06419,1.062,1.06258,7004,0,0 +2022-06-10 11:00:00,1.06259,1.06335,1.06075,1.06149,4921,0,0 +2022-06-10 12:00:00,1.06148,1.0618,1.05902,1.05969,5081,0,0 +2022-06-10 13:00:00,1.05969,1.06065,1.05863,1.05935,4511,0,0 +2022-06-10 14:00:00,1.05939,1.05957,1.05714,1.05744,5191,0,0 +2022-06-10 15:00:00,1.05744,1.05859,1.0521,1.05226,11929,0,0 +2022-06-10 16:00:00,1.05227,1.05444,1.05218,1.0527,11769,0,0 +2022-06-10 17:00:00,1.05269,1.05352,1.0506,1.05304,10952,0,0 +2022-06-10 18:00:00,1.05303,1.05341,1.05115,1.05198,8452,0,0 +2022-06-10 19:00:00,1.052,1.05256,1.05119,1.05169,4359,0,0 +2022-06-10 20:00:00,1.05169,1.05335,1.05154,1.05192,4256,0,0 +2022-06-10 21:00:00,1.05192,1.05229,1.05137,1.0522,4070,0,0 +2022-06-10 22:00:00,1.0522,1.05268,1.05183,1.0519,4063,0,0 +2022-06-10 23:00:00,1.0519,1.05219,1.05146,1.05207,1383,0,0 +2022-06-13 00:00:00,1.05137,1.05158,1.05125,1.05136,312,20,0 +2022-06-13 01:00:00,1.05137,1.05195,1.05014,1.05078,3283,1,0 +2022-06-13 02:00:00,1.05078,1.05133,1.04857,1.04904,2971,0,0 +2022-06-13 03:00:00,1.04904,1.04954,1.04804,1.04848,2362,0,0 +2022-06-13 04:00:00,1.04849,1.04863,1.04757,1.04812,3549,0,0 +2022-06-13 05:00:00,1.04812,1.04924,1.04812,1.04882,2572,0,0 +2022-06-13 06:00:00,1.04884,1.0493999999999999,1.04876,1.04914,1604,1,0 +2022-06-13 07:00:00,1.04914,1.04914,1.0481,1.04908,1947,0,0 +2022-06-13 08:00:00,1.04908,1.04954,1.04857,1.04861,2834,0,0 +2022-06-13 09:00:00,1.04861,1.04891,1.04704,1.04705,6770,0,0 +2022-06-13 10:00:00,1.04705,1.04897,1.04609,1.04657,8216,0,0 +2022-06-13 11:00:00,1.04656,1.04855,1.04564,1.04753,6713,0,0 +2022-06-13 12:00:00,1.04752,1.04819,1.04613,1.04622,4934,0,0 +2022-06-13 13:00:00,1.04621,1.04715,1.04585,1.04688,5221,0,0 +2022-06-13 14:00:00,1.04687,1.04689,1.04451,1.04461,6480,0,0 +2022-06-13 15:00:00,1.0446,1.04742,1.04458,1.04655,9092,0,0 +2022-06-13 16:00:00,1.04654,1.04684,1.04355,1.04378,9106,0,0 +2022-06-13 17:00:00,1.04379,1.04446,1.04183,1.04214,9350,0,0 +2022-06-13 18:00:00,1.04215,1.04354,1.04212,1.04343,7668,0,0 +2022-06-13 19:00:00,1.04344,1.04565,1.04335,1.0437400000000001,6286,0,0 +2022-06-13 20:00:00,1.0437400000000001,1.04581,1.04342,1.04488,4225,0,0 +2022-06-13 21:00:00,1.04488,1.04515,1.04223,1.0425200000000001,5725,0,0 +2022-06-13 22:00:00,1.04251,1.04496,1.04035,1.04108,11718,0,0 +2022-06-13 23:00:00,1.04108,1.04126,1.03996,1.04076,2965,0,0 +2022-06-14 00:00:00,1.04078,1.04087,1.04049,1.04075,572,19,0 +2022-06-14 01:00:00,1.04076,1.04144,1.04017,1.04068,2007,3,0 +2022-06-14 02:00:00,1.04072,1.04158,1.04063,1.04151,1645,0,0 +2022-06-14 03:00:00,1.04149,1.04245,1.04036,1.04227,4298,0,0 +2022-06-14 04:00:00,1.04226,1.04244,1.03969,1.04014,4371,0,0 +2022-06-14 05:00:00,1.04016,1.04198,1.04003,1.04171,3328,0,0 +2022-06-14 06:00:00,1.0417,1.0432,1.04147,1.04274,4205,0,0 +2022-06-14 07:00:00,1.04274,1.04361,1.04231,1.0425,3250,0,0 +2022-06-14 08:00:00,1.04249,1.04392,1.04178,1.04384,2930,0,0 +2022-06-14 09:00:00,1.04382,1.04507,1.04269,1.04386,6891,0,0 +2022-06-14 10:00:00,1.04387,1.04752,1.04372,1.0468,8840,0,0 +2022-06-14 11:00:00,1.04681,1.04848,1.04632,1.04654,7769,0,0 +2022-06-14 12:00:00,1.04655,1.04666,1.04332,1.0435699999999999,7271,0,0 +2022-06-14 13:00:00,1.0435699999999999,1.04415,1.04255,1.04356,6154,0,0 +2022-06-14 14:00:00,1.0435699999999999,1.04557,1.04326,1.04423,6962,0,0 +2022-06-14 15:00:00,1.04423,1.04683,1.04423,1.04491,9037,0,0 +2022-06-14 16:00:00,1.0449,1.04598,1.04339,1.04389,10384,0,0 +2022-06-14 17:00:00,1.0439,1.04454,1.04084,1.04103,10768,0,0 +2022-06-14 18:00:00,1.04103,1.04255,1.04066,1.04169,9598,0,0 +2022-06-14 19:00:00,1.0417,1.04243,1.04122,1.04203,7466,0,0 +2022-06-14 20:00:00,1.04202,1.04431,1.04181,1.04188,6795,0,0 +2022-06-14 21:00:00,1.04188,1.04311,1.04109,1.04115,5142,0,0 +2022-06-14 22:00:00,1.0411299999999999,1.04155,1.03998,1.04108,6097,0,0 +2022-06-14 23:00:00,1.04108,1.04178,1.04101,1.04151,1273,0,0 +2022-06-15 00:00:00,1.0414,1.04195,1.03995,1.04145,863,4,0 +2022-06-15 01:00:00,1.04138,1.04272,1.04131,1.04268,1984,3,0 +2022-06-15 02:00:00,1.04268,1.04385,1.04243,1.04369,2239,0,0 +2022-06-15 03:00:00,1.04369,1.04408,1.04263,1.04346,5342,0,0 +2022-06-15 04:00:00,1.04347,1.04514,1.04318,1.0441,6294,0,0 +2022-06-15 05:00:00,1.0441,1.04466,1.04393,1.04449,4377,0,0 +2022-06-15 06:00:00,1.04449,1.04473,1.04383,1.04429,2317,0,0 +2022-06-15 07:00:00,1.04429,1.04434,1.04245,1.0427,2274,0,0 +2022-06-15 08:00:00,1.0427,1.04748,1.04244,1.04633,5607,0,0 +2022-06-15 09:00:00,1.04629,1.04946,1.04524,1.04736,10749,0,0 +2022-06-15 10:00:00,1.04736,1.04931,1.04462,1.04661,10042,0,0 +2022-06-15 11:00:00,1.0466,1.05076,1.04652,1.04943,7687,0,0 +2022-06-15 12:00:00,1.04943,1.04976,1.04774,1.04944,5562,0,0 +2022-06-15 13:00:00,1.04942,1.04944,1.04719,1.04818,6810,0,0 +2022-06-15 14:00:00,1.04822,1.04891,1.04555,1.04585,7298,0,0 +2022-06-15 15:00:00,1.04585,1.04612,1.0404,1.04148,12097,0,0 +2022-06-15 16:00:00,1.04149,1.04287,1.04033,1.04262,9395,0,0 +2022-06-15 17:00:00,1.04262,1.04319,1.04092,1.04117,8542,0,0 +2022-06-15 18:00:00,1.04114,1.04122,1.0385,1.0386,6876,0,0 +2022-06-15 19:00:00,1.0386,1.03929,1.03802,1.03819,5019,0,0 +2022-06-15 20:00:00,1.03818,1.04086,1.03814,1.04036,5295,0,0 +2022-06-15 21:00:00,1.04034,1.04548,1.0359099999999999,1.04228,23916,0,0 +2022-06-15 22:00:00,1.04222,1.04652,1.04143,1.04541,17669,0,0 +2022-06-15 23:00:00,1.04541,1.04695,1.04426,1.0443,4872,0,0 +2022-06-16 00:00:00,1.04412,1.04474,1.04334,1.04464,380,9,0 +2022-06-16 01:00:00,1.04464,1.04529,1.04423,1.04439,2957,0,0 +2022-06-16 02:00:00,1.04438,1.04584,1.04421,1.04573,2753,0,0 +2022-06-16 03:00:00,1.04573,1.04691,1.04518,1.04527,5855,0,0 +2022-06-16 04:00:00,1.04526,1.04589,1.04306,1.04339,6455,0,0 +2022-06-16 05:00:00,1.04341,1.04461,1.0433,1.04454,4924,0,0 +2022-06-16 06:00:00,1.04455,1.04517,1.04404,1.0443,3824,0,0 +2022-06-16 07:00:00,1.0443,1.04443,1.0435699999999999,1.04385,2768,0,0 +2022-06-16 08:00:00,1.04385,1.04441,1.04248,1.04297,4282,0,0 +2022-06-16 09:00:00,1.04297,1.0435699999999999,1.04084,1.04093,7651,0,0 +2022-06-16 10:00:00,1.0409,1.04173,1.03811,1.03967,11627,0,0 +2022-06-16 11:00:00,1.03963,1.04127,1.03837,1.04092,9536,0,0 +2022-06-16 12:00:00,1.04093,1.04243,1.03947,1.04081,9246,0,0 +2022-06-16 13:00:00,1.04081,1.04121,1.03916,1.0405,7547,0,0 +2022-06-16 14:00:00,1.04052,1.0426,1.03838,1.03851,13717,0,0 +2022-06-16 15:00:00,1.03862,1.04367,1.03843,1.04283,11529,0,0 +2022-06-16 16:00:00,1.04284,1.04737,1.0428,1.04498,11749,0,0 +2022-06-16 17:00:00,1.04498,1.04999,1.04354,1.04944,13221,0,0 +2022-06-16 18:00:00,1.04945,1.05291,1.0491,1.05289,11326,0,0 +2022-06-16 19:00:00,1.0529,1.0573,1.05224,1.05599,11207,0,0 +2022-06-16 20:00:00,1.05601,1.06009,1.0554,1.0585,9257,0,0 +2022-06-16 21:00:00,1.0585,1.0585,1.05659,1.05749,6809,0,0 +2022-06-16 22:00:00,1.05749,1.0583,1.05551,1.0561,6477,0,0 +2022-06-16 23:00:00,1.05611,1.05612,1.05459,1.05483,2241,0,0 +2022-06-17 00:00:00,1.05454,1.05538,1.05432,1.05532,415,18,0 +2022-06-17 01:00:00,1.05532,1.05602,1.05446,1.05478,2101,1,0 +2022-06-17 02:00:00,1.05479,1.05509,1.05434,1.05464,2235,0,0 +2022-06-17 03:00:00,1.05467,1.0552,1.05352,1.05409,5496,0,0 +2022-06-17 04:00:00,1.05409,1.05427,1.05279,1.05336,6275,0,0 +2022-06-17 05:00:00,1.05336,1.05388,1.05216,1.05263,7610,0,0 +2022-06-17 06:00:00,1.0526200000000001,1.05369,1.05171,1.05205,6565,0,0 +2022-06-17 07:00:00,1.05205,1.05299,1.05204,1.05277,3893,0,0 +2022-06-17 08:00:00,1.05277,1.05287,1.0518399999999999,1.0518399999999999,4306,0,0 +2022-06-17 09:00:00,1.05185,1.05205,1.04997,1.05004,9556,0,0 +2022-06-17 10:00:00,1.05003,1.05308,1.04937,1.05174,10297,0,0 +2022-06-17 11:00:00,1.05174,1.05285,1.04998,1.05202,8660,0,0 +2022-06-17 12:00:00,1.05202,1.05359,1.0511,1.05179,7702,0,0 +2022-06-17 13:00:00,1.05179,1.05267,1.05124,1.05202,5523,0,0 +2022-06-17 14:00:00,1.05202,1.05232,1.04834,1.04858,6984,0,0 +2022-06-17 15:00:00,1.04857,1.0508,1.04758,1.04948,8747,0,0 +2022-06-17 16:00:00,1.04948,1.05,1.04736,1.04844,10775,0,0 +2022-06-17 17:00:00,1.04844,1.04873,1.04447,1.04583,12832,0,0 +2022-06-17 18:00:00,1.04585,1.04776,1.04549,1.04735,10109,0,0 +2022-06-17 19:00:00,1.04736,1.04764,1.04652,1.04676,6470,0,0 +2022-06-17 20:00:00,1.04676,1.04997,1.04668,1.04906,5777,0,0 +2022-06-17 21:00:00,1.04906,1.05028,1.04901,1.04911,3561,0,0 +2022-06-17 22:00:00,1.04915,1.04976,1.04877,1.04944,3211,0,0 +2022-06-17 23:00:00,1.04942,1.04997,1.04892,1.04962,1291,2,0 +2022-06-20 00:00:00,1.04747,1.04914,1.04747,1.04862,542,28,0 +2022-06-20 01:00:00,1.04862,1.04907,1.04727,1.04901,1442,2,0 +2022-06-20 02:00:00,1.04897,1.04927,1.04843,1.04892,2013,0,0 +2022-06-20 03:00:00,1.04898,1.04969,1.04847,1.04934,4239,0,0 +2022-06-20 04:00:00,1.04934,1.05002,1.04911,1.04931,3775,0,0 +2022-06-20 05:00:00,1.04931,1.05237,1.04926,1.05181,4778,0,0 +2022-06-20 06:00:00,1.05181,1.05288,1.0518,1.05285,3051,0,0 +2022-06-20 07:00:00,1.05283,1.05303,1.05223,1.05228,2092,0,0 +2022-06-20 08:00:00,1.05228,1.05316,1.05218,1.05292,3016,0,0 +2022-06-20 09:00:00,1.05293,1.0543,1.05237,1.05247,7309,0,0 +2022-06-20 10:00:00,1.05247,1.05303,1.05101,1.05171,7794,0,0 +2022-06-20 11:00:00,1.05173,1.05273,1.0512,1.05244,5065,0,0 +2022-06-20 12:00:00,1.0524499999999999,1.05457,1.05242,1.05329,5126,0,0 +2022-06-20 13:00:00,1.0533,1.05379,1.05244,1.0532,4421,0,0 +2022-06-20 14:00:00,1.05321,1.05355,1.05204,1.0526,4443,0,0 +2022-06-20 15:00:00,1.0526,1.05278,1.05151,1.05173,4024,0,0 +2022-06-20 16:00:00,1.05172,1.05246,1.05075,1.05183,5466,0,0 +2022-06-20 17:00:00,1.05182,1.05419,1.0518,1.05348,5028,0,0 +2022-06-20 18:00:00,1.05348,1.05384,1.05237,1.05381,3072,0,0 +2022-06-20 19:00:00,1.05381,1.05384,1.05191,1.05234,2402,0,0 +2022-06-20 20:00:00,1.05235,1.05235,1.05063,1.05064,958,0,0 +2022-06-20 21:00:00,1.05063,1.05076,1.04985,1.04987,1188,0,0 +2022-06-20 22:00:00,1.0499,1.05119,1.04979,1.05111,926,0,0 +2022-06-20 23:00:00,1.05116,1.05144,1.05084,1.05104,770,0,0 +2022-06-21 00:00:00,1.05104,1.05108,1.05053,1.05104,673,15,0 +2022-06-21 01:00:00,1.0511,1.05181,1.05087,1.05177,1240,2,0 +2022-06-21 02:00:00,1.05177,1.05207,1.05134,1.05171,1669,0,0 +2022-06-21 03:00:00,1.0517,1.05332,1.05162,1.05328,4314,0,0 +2022-06-21 04:00:00,1.05328,1.05423,1.05299,1.05337,3978,0,0 +2022-06-21 05:00:00,1.0534,1.05405,1.05314,1.05335,2213,0,0 +2022-06-21 06:00:00,1.05335,1.05339,1.05227,1.05323,2509,0,0 +2022-06-21 07:00:00,1.05322,1.0533,1.05209,1.05226,1752,0,0 +2022-06-21 08:00:00,1.05226,1.05259,1.0513,1.0518399999999999,2092,0,0 +2022-06-21 09:00:00,1.05185,1.05326,1.05146,1.05321,4924,0,0 +2022-06-21 10:00:00,1.05319,1.05648,1.05314,1.05568,7478,0,0 +2022-06-21 11:00:00,1.05566,1.0579,1.05536,1.05781,6315,0,0 +2022-06-21 12:00:00,1.05781,1.05824,1.05663,1.0568,3700,0,0 +2022-06-21 13:00:00,1.05681,1.05681,1.0551,1.05525,4899,0,0 +2022-06-21 14:00:00,1.05525,1.05602,1.05447,1.055,6763,0,0 +2022-06-21 15:00:00,1.055,1.05631,1.05461,1.05519,7078,0,0 +2022-06-21 16:00:00,1.05519,1.05619,1.05457,1.05588,7339,0,0 +2022-06-21 17:00:00,1.05588,1.05665,1.05444,1.05654,8757,0,0 +2022-06-21 18:00:00,1.05654,1.05666,1.05467,1.05486,5820,0,0 +2022-06-21 19:00:00,1.05483,1.05486,1.0528,1.05344,4922,0,0 +2022-06-21 20:00:00,1.05344,1.05405,1.05275,1.05386,3438,0,0 +2022-06-21 21:00:00,1.05386,1.05396,1.05187,1.05312,3082,0,0 +2022-06-21 22:00:00,1.05315,1.05403,1.05289,1.05315,2760,0,0 +2022-06-21 23:00:00,1.05316,1.05356,1.05284,1.05318,1065,0,0 +2022-06-22 00:00:00,1.05299,1.05347,1.05254,1.05337,293,20,0 +2022-06-22 01:00:00,1.05341,1.05387,1.05321,1.05378,1146,0,0 +2022-06-22 02:00:00,1.05384,1.05385,1.05307,1.05309,2108,0,0 +2022-06-22 03:00:00,1.05311,1.05314,1.05103,1.05127,4539,0,0 +2022-06-22 04:00:00,1.05127,1.05156,1.05022,1.05077,4877,0,0 +2022-06-22 05:00:00,1.05077,1.05153,1.05068,1.051,3006,0,0 +2022-06-22 06:00:00,1.051,1.05142,1.05066,1.05112,3380,0,0 +2022-06-22 07:00:00,1.05109,1.05138,1.04936,1.04967,2607,0,0 +2022-06-22 08:00:00,1.04967,1.04988,1.0486,1.04886,3430,0,0 +2022-06-22 09:00:00,1.04887,1.05082,1.04835,1.0492,7196,0,0 +2022-06-22 10:00:00,1.0492,1.05082,1.04691,1.05045,10109,0,0 +2022-06-22 11:00:00,1.05046,1.0514000000000001,1.0493999999999999,1.0507900000000001,7257,0,0 +2022-06-22 12:00:00,1.0507900000000001,1.05246,1.05043,1.05191,6599,0,0 +2022-06-22 13:00:00,1.05192,1.05279,1.05152,1.05204,5639,0,0 +2022-06-22 14:00:00,1.05203,1.05291,1.05101,1.05117,6101,0,0 +2022-06-22 15:00:00,1.05116,1.05352,1.05114,1.05307,6343,0,0 +2022-06-22 16:00:00,1.05308,1.05699,1.05303,1.05599,9979,0,0 +2022-06-22 17:00:00,1.05601,1.06054,1.05524,1.05969,10415,0,0 +2022-06-22 18:00:00,1.05971,1.05972,1.05798,1.05798,6861,0,0 +2022-06-22 19:00:00,1.05801,1.05894,1.05705,1.05748,4991,0,0 +2022-06-22 20:00:00,1.05747,1.05831,1.05686,1.05788,3204,0,0 +2022-06-22 21:00:00,1.05788,1.05848,1.05657,1.05673,3072,0,0 +2022-06-22 22:00:00,1.05673,1.05748,1.05652,1.05674,3009,0,0 +2022-06-22 23:00:00,1.05673,1.05691,1.05633,1.05678,1631,0,0 +2022-06-23 00:00:00,1.05631,1.05682,1.05618,1.05637,1126,14,0 +2022-06-23 01:00:00,1.05637,1.0569,1.05632,1.0567,1185,2,0 +2022-06-23 02:00:00,1.0567,1.05674,1.05604,1.05645,1861,1,0 +2022-06-23 03:00:00,1.05644,1.05752,1.0561,1.05742,4513,0,0 +2022-06-23 04:00:00,1.05743,1.05812,1.05567,1.05582,6712,0,0 +2022-06-23 05:00:00,1.05582,1.05772,1.05558,1.05705,5283,0,0 +2022-06-23 06:00:00,1.05704,1.05751,1.05645,1.05692,4006,0,0 +2022-06-23 07:00:00,1.05691,1.05749,1.05662,1.05686,2909,0,0 +2022-06-23 08:00:00,1.05676,1.05735,1.05644,1.05699,3418,0,0 +2022-06-23 09:00:00,1.057,1.05792,1.05576,1.05779,6282,0,0 +2022-06-23 10:00:00,1.05777,1.05791,1.04984,1.05076,12920,0,0 +2022-06-23 11:00:00,1.05078,1.05191,1.04827,1.04939,9733,0,0 +2022-06-23 12:00:00,1.04939,1.05186,1.04915,1.05179,6979,0,0 +2022-06-23 13:00:00,1.05179,1.05219,1.0502,1.05049,5282,0,0 +2022-06-23 14:00:00,1.05048,1.05152,1.04947,1.05057,6148,0,0 +2022-06-23 15:00:00,1.05055,1.05183,1.04904,1.05046,8341,0,0 +2022-06-23 16:00:00,1.05047,1.05439,1.05042,1.05436,12174,0,0 +2022-06-23 17:00:00,1.05437,1.05538,1.05124,1.05286,14192,0,0 +2022-06-23 18:00:00,1.05287,1.05419,1.05016,1.05016,10370,0,0 +2022-06-23 19:00:00,1.05019,1.0515,1.04944,1.05083,7986,0,0 +2022-06-23 20:00:00,1.05084,1.05199,1.05044,1.05071,6391,0,0 +2022-06-23 21:00:00,1.05071,1.05218,1.05065,1.05204,4971,0,0 +2022-06-23 22:00:00,1.05204,1.05338,1.05196,1.05269,3755,0,0 +2022-06-23 23:00:00,1.0527,1.05306,1.05202,1.05215,997,0,0 +2022-06-24 00:00:00,1.05225,1.05235,1.05141,1.05209,472,15,0 +2022-06-24 01:00:00,1.05208,1.05276,1.05206,1.05263,930,2,0 +2022-06-24 02:00:00,1.05263,1.0528,1.0519,1.05193,1277,0,0 +2022-06-24 03:00:00,1.05195,1.0526,1.05119,1.0517,4487,0,0 +2022-06-24 04:00:00,1.0517,1.05337,1.05137,1.05291,3733,0,0 +2022-06-24 05:00:00,1.05291,1.05372,1.0527,1.0534,2784,0,0 +2022-06-24 06:00:00,1.05342,1.05355,1.05287,1.05328,2369,0,0 +2022-06-24 07:00:00,1.05328,1.05432,1.05311,1.05398,2043,0,0 +2022-06-24 08:00:00,1.05397,1.05465,1.05386,1.0543,1956,0,0 +2022-06-24 09:00:00,1.05428,1.05458,1.05307,1.05345,5278,0,0 +2022-06-24 10:00:00,1.05343,1.05375,1.05225,1.05235,6454,0,0 +2022-06-24 11:00:00,1.05236,1.05462,1.05188,1.05445,6284,0,0 +2022-06-24 12:00:00,1.05444,1.05541,1.05397,1.05535,5593,0,0 +2022-06-24 13:00:00,1.05535,1.05547,1.05358,1.0538,4595,0,0 +2022-06-24 14:00:00,1.0538,1.05406,1.05144,1.05162,5298,0,0 +2022-06-24 15:00:00,1.05164,1.05342,1.05163,1.0523,6766,0,0 +2022-06-24 16:00:00,1.05231,1.05457,1.05158,1.05341,8230,0,0 +2022-06-24 17:00:00,1.05341,1.05711,1.05341,1.05436,13525,0,0 +2022-06-24 18:00:00,1.05436,1.05597,1.05368,1.05384,7570,0,0 +2022-06-24 19:00:00,1.0538,1.05485,1.05374,1.05461,4582,0,0 +2022-06-24 20:00:00,1.05461,1.05491,1.05347,1.05389,2729,0,0 +2022-06-24 21:00:00,1.05389,1.05524,1.05389,1.05485,2545,0,0 +2022-06-24 22:00:00,1.05485,1.05591,1.05449,1.0559,2466,0,0 +2022-06-24 23:00:00,1.0559,1.0559,1.05491,1.05534,1569,2,0 +2022-06-27 00:00:00,1.05456,1.05553,1.05456,1.05514,363,20,0 +2022-06-27 01:00:00,1.05514,1.05646,1.05514,1.05646,1498,2,0 +2022-06-27 02:00:00,1.05646,1.05745,1.05637,1.05667,2769,0,0 +2022-06-27 03:00:00,1.05667,1.05715,1.05525,1.0556,4532,0,0 +2022-06-27 04:00:00,1.0556,1.05653,1.0556,1.05609,5415,0,0 +2022-06-27 05:00:00,1.05609,1.05662,1.05552,1.05561,4531,0,0 +2022-06-27 06:00:00,1.05561,1.05575,1.05503,1.05569,2599,0,0 +2022-06-27 07:00:00,1.05565,1.05651,1.0555,1.05647,2643,0,0 +2022-06-27 08:00:00,1.05647,1.0571,1.05585,1.05592,3785,0,0 +2022-06-27 09:00:00,1.0559,1.05696,1.05544,1.05683,5917,0,0 +2022-06-27 10:00:00,1.05684,1.05905,1.05631,1.05877,7780,0,0 +2022-06-27 11:00:00,1.05878,1.05911,1.05749,1.05841,5550,0,0 +2022-06-27 12:00:00,1.05841,1.05885,1.05682,1.05689,5049,0,0 +2022-06-27 13:00:00,1.05689,1.0588899999999999,1.05686,1.0585,5021,0,0 +2022-06-27 14:00:00,1.0585,1.05864,1.05644,1.0567,4273,0,0 +2022-06-27 15:00:00,1.0567,1.05743,1.05537,1.05679,6198,0,0 +2022-06-27 16:00:00,1.0568,1.05866,1.0568,1.05817,7850,0,0 +2022-06-27 17:00:00,1.05816,1.05988,1.05699,1.05969,9750,0,0 +2022-06-27 18:00:00,1.0596700000000001,1.06149,1.05944,1.06001,7054,0,0 +2022-06-27 19:00:00,1.06,1.06048,1.05933,1.05976,3903,0,0 +2022-06-27 20:00:00,1.05976,1.05992,1.05823,1.05903,4531,0,0 +2022-06-27 21:00:00,1.0590600000000001,1.0594,1.05797,1.05846,3442,0,0 +2022-06-27 22:00:00,1.05846,1.05891,1.05785,1.05806,3454,0,0 +2022-06-27 23:00:00,1.05805,1.05836,1.05781,1.05829,1445,0,0 +2022-06-28 00:00:00,1.05817,1.05857,1.05783,1.05843,465,11,0 +2022-06-28 01:00:00,1.05843,1.05854,1.05762,1.05794,1157,1,0 +2022-06-28 02:00:00,1.05797,1.05821,1.05762,1.05795,1027,0,0 +2022-06-28 03:00:00,1.05795,1.05854,1.05705,1.05763,3930,0,0 +2022-06-28 04:00:00,1.05763,1.05865,1.05731,1.05753,4080,0,0 +2022-06-28 05:00:00,1.05753,1.05817,1.05711,1.0576699999999999,4809,1,0 +2022-06-28 06:00:00,1.0576699999999999,1.05848,1.05755,1.0581,3778,0,0 +2022-06-28 07:00:00,1.05809,1.05821,1.05739,1.05756,2987,0,0 +2022-06-28 08:00:00,1.05756,1.0578,1.0570599999999999,1.05712,3014,0,0 +2022-06-28 09:00:00,1.05711,1.06058,1.05705,1.05829,9259,0,0 +2022-06-28 10:00:00,1.0583,1.05952,1.05824,1.05839,9858,0,0 +2022-06-28 11:00:00,1.05844,1.05974,1.05746,1.05919,7527,0,0 +2022-06-28 12:00:00,1.05919,1.05969,1.05814,1.05862,5264,0,0 +2022-06-28 13:00:00,1.05862,1.05907,1.05778,1.0578400000000001,5428,0,0 +2022-06-28 14:00:00,1.0578400000000001,1.05885,1.05638,1.05697,5674,0,0 +2022-06-28 15:00:00,1.05697,1.05711,1.05328,1.05382,7965,0,0 +2022-06-28 16:00:00,1.05382,1.05423,1.05234,1.05327,8499,0,0 +2022-06-28 17:00:00,1.05327,1.0534,1.05033,1.05172,9995,0,0 +2022-06-28 18:00:00,1.05172,1.05389,1.05133,1.05342,7889,0,0 +2022-06-28 19:00:00,1.05341,1.05413,1.05216,1.05233,5797,0,0 +2022-06-28 20:00:00,1.05233,1.05328,1.0517,1.0532,4936,0,0 +2022-06-28 21:00:00,1.05316,1.05345,1.05205,1.05225,3670,0,0 +2022-06-28 22:00:00,1.05225,1.05285,1.052,1.0526,3543,0,0 +2022-06-28 23:00:00,1.05259,1.05275,1.0518,1.0518,1227,0,0 +2022-06-29 00:00:00,1.0517,1.05215,1.05148,1.05213,389,15,0 +2022-06-29 01:00:00,1.05212,1.05261,1.05173,1.0526,1608,2,0 +2022-06-29 02:00:00,1.0526,1.05266,1.05204,1.05217,1370,0,0 +2022-06-29 03:00:00,1.05217,1.05311,1.0519,1.05209,3746,0,0 +2022-06-29 04:00:00,1.05208,1.05324,1.05174,1.05292,4905,0,0 +2022-06-29 05:00:00,1.05291,1.05353,1.05273,1.05282,4245,1,0 +2022-06-29 06:00:00,1.05284,1.0531,1.0524,1.05297,3214,1,0 +2022-06-29 07:00:00,1.05299,1.05326,1.05009,1.05042,4778,0,0 +2022-06-29 08:00:00,1.05044,1.05151,1.0501800000000001,1.05023,3816,0,0 +2022-06-29 09:00:00,1.05025,1.05047,1.04857,1.04896,7775,0,0 +2022-06-29 10:00:00,1.04898,1.05206,1.04898,1.05166,9734,0,0 +2022-06-29 11:00:00,1.05166,1.05185,1.05031,1.05107,7250,0,0 +2022-06-29 12:00:00,1.05107,1.05288,1.05084,1.05094,7604,0,0 +2022-06-29 13:00:00,1.05094,1.05285,1.05049,1.0521,6422,0,0 +2022-06-29 14:00:00,1.0521,1.05352,1.05118,1.05229,6436,0,0 +2022-06-29 15:00:00,1.05224,1.05288,1.05055,1.05212,8063,0,0 +2022-06-29 16:00:00,1.05213,1.05267,1.04743,1.0481,10953,0,0 +2022-06-29 17:00:00,1.04809,1.04923,1.04671,1.04775,10697,0,0 +2022-06-29 18:00:00,1.04776,1.04793,1.04666,1.04769,7703,0,0 +2022-06-29 19:00:00,1.04769,1.04773,1.04445,1.04459,5823,0,0 +2022-06-29 20:00:00,1.0446,1.04538,1.04444,1.0449,4148,0,0 +2022-06-29 21:00:00,1.04489,1.04542,1.04411,1.04414,3266,0,0 +2022-06-29 22:00:00,1.04415,1.04452,1.04352,1.0441,3020,0,0 +2022-06-29 23:00:00,1.04408,1.04438,1.04396,1.04411,1118,0,0 +2022-06-30 00:00:00,1.04394,1.04437,1.04346,1.04403,1054,18,0 +2022-06-30 01:00:00,1.04405,1.04451,1.04366,1.04438,3228,2,0 +2022-06-30 02:00:00,1.04438,1.04464,1.04405,1.04455,1567,0,0 +2022-06-30 03:00:00,1.04455,1.04473,1.04377,1.04423,2708,0,0 +2022-06-30 04:00:00,1.04422,1.04449,1.04326,1.04372,5237,0,0 +2022-06-30 05:00:00,1.04372,1.04567,1.04372,1.04524,3362,0,0 +2022-06-30 06:00:00,1.04523,1.0456,1.04489,1.04518,2154,0,0 +2022-06-30 07:00:00,1.04517,1.04575,1.04498,1.04534,1597,0,0 +2022-06-30 08:00:00,1.04534,1.04579,1.04475,1.04558,3501,0,0 +2022-06-30 09:00:00,1.04556,1.04688,1.04386,1.04404,8036,0,0 +2022-06-30 10:00:00,1.04405,1.04569,1.04299,1.04454,10567,0,0 +2022-06-30 11:00:00,1.04454,1.04679,1.04339,1.04411,7864,0,0 +2022-06-30 12:00:00,1.04413,1.04425,1.04256,1.04297,6406,0,0 +2022-06-30 13:00:00,1.04297,1.04309,1.04002,1.04005,6187,0,0 +2022-06-30 14:00:00,1.04005,1.04081,1.03823,1.03934,7745,0,0 +2022-06-30 15:00:00,1.03936,1.04147,1.03846,1.03979,8749,0,0 +2022-06-30 16:00:00,1.03979,1.04245,1.03977,1.04172,9620,0,0 +2022-06-30 17:00:00,1.04172,1.04605,1.04125,1.04514,11397,0,0 +2022-06-30 18:00:00,1.04515,1.04793,1.04426,1.04688,10217,0,0 +2022-06-30 19:00:00,1.04688,1.04854,1.04616,1.04824,6167,0,0 +2022-06-30 20:00:00,1.04824,1.04891,1.04769,1.04802,5212,0,0 +2022-06-30 21:00:00,1.04802,1.04841,1.04779,1.04806,4748,0,0 +2022-06-30 22:00:00,1.04806,1.04822,1.04677,1.04788,5241,0,0 +2022-06-30 23:00:00,1.04788,1.0485,1.04787,1.04827,1930,0,0 +2022-07-01 00:00:00,1.04826,1.04854,1.0476,1.04777,1018,7,0 +2022-07-01 01:00:00,1.0478,1.04813,1.04734,1.04764,1703,2,0 +2022-07-01 02:00:00,1.04767,1.04795,1.04745,1.04783,1628,0,0 +2022-07-01 03:00:00,1.04783,1.04786,1.04665,1.04712,4849,0,0 +2022-07-01 04:00:00,1.04715,1.04738,1.04637,1.047,5526,0,0 +2022-07-01 05:00:00,1.047,1.04728,1.04619,1.04663,4067,0,0 +2022-07-01 06:00:00,1.04661,1.04674,1.04497,1.04545,4127,0,0 +2022-07-01 07:00:00,1.04541,1.04613,1.0447,1.04538,4207,0,0 +2022-07-01 08:00:00,1.04538,1.04707,1.04522,1.04632,4311,0,0 +2022-07-01 09:00:00,1.04631,1.04703,1.04407,1.04614,7450,0,0 +2022-07-01 10:00:00,1.04614,1.04634,1.04329,1.04463,10383,0,0 +2022-07-01 11:00:00,1.04464,1.04601,1.04368,1.04587,7142,0,0 +2022-07-01 12:00:00,1.04587,1.04693,1.04507,1.0456,7170,0,0 +2022-07-01 13:00:00,1.04561,1.04742,1.04481,1.04507,6014,0,0 +2022-07-01 14:00:00,1.04508,1.04599,1.04317,1.04361,8230,0,0 +2022-07-01 15:00:00,1.0436,1.04395,1.04066,1.04069,7521,0,0 +2022-07-01 16:00:00,1.04068,1.04128,1.03927,1.03998,8658,0,0 +2022-07-01 17:00:00,1.03998,1.04135,1.03657,1.03903,15456,0,0 +2022-07-01 18:00:00,1.03902,1.04201,1.03839,1.04076,9987,0,0 +2022-07-01 19:00:00,1.04076,1.04132,1.03996,1.04015,6181,0,0 +2022-07-01 20:00:00,1.04011,1.04127,1.03935,1.04109,4713,0,0 +2022-07-01 21:00:00,1.04109,1.04322,1.04108,1.04239,3690,0,0 +2022-07-01 22:00:00,1.04239,1.04306,1.04214,1.04285,3551,0,0 +2022-07-01 23:00:00,1.04286,1.04329,1.04247,1.04261,960,0,0 +2022-07-04 00:00:00,1.04146,1.04256,1.04146,1.04226,361,17,0 +2022-07-04 01:00:00,1.04226,1.04362,1.04202,1.04362,2278,2,0 +2022-07-04 02:00:00,1.04361,1.04367,1.04287,1.04324,2701,1,0 +2022-07-04 03:00:00,1.04326,1.04443,1.04302,1.04339,4869,0,0 +2022-07-04 04:00:00,1.04339,1.04398,1.04263,1.04334,5282,0,0 +2022-07-04 05:00:00,1.04335,1.0437,1.04261,1.04317,4309,1,0 +2022-07-04 06:00:00,1.04318,1.0439,1.04241,1.04263,2711,0,0 +2022-07-04 07:00:00,1.04258,1.0429,1.04247,1.04278,1645,0,0 +2022-07-04 08:00:00,1.04278,1.04342,1.04263,1.04332,2243,0,0 +2022-07-04 09:00:00,1.04332,1.04389,1.04219,1.04247,5457,0,0 +2022-07-04 10:00:00,1.04249,1.04388,1.04249,1.04305,6896,0,0 +2022-07-04 11:00:00,1.04305,1.04391,1.04205,1.04376,5121,0,0 +2022-07-04 12:00:00,1.04377,1.04573,1.04351,1.0442,5536,0,0 +2022-07-04 13:00:00,1.0442,1.04559,1.04412,1.04519,3980,0,0 +2022-07-04 14:00:00,1.04519,1.04627,1.0449,1.04521,4387,0,0 +2022-07-04 15:00:00,1.04519,1.0458,1.04455,1.04511,3880,0,0 +2022-07-04 16:00:00,1.04512,1.04575,1.04442,1.04462,3934,0,0 +2022-07-04 17:00:00,1.04459,1.04475,1.04221,1.04234,5752,0,0 +2022-07-04 18:00:00,1.04234,1.04348,1.04169,1.04274,4888,0,0 +2022-07-04 19:00:00,1.04275,1.04312,1.04201,1.0423499999999999,2487,0,0 +2022-07-04 20:00:00,1.0423499999999999,1.04247,1.04186,1.04213,918,0,0 +2022-07-04 21:00:00,1.04213,1.04254,1.04213,1.0425200000000001,872,0,0 +2022-07-04 22:00:00,1.04251,1.0425200000000001,1.04211,1.04237,609,0,0 +2022-07-04 23:00:00,1.04237,1.04249,1.04214,1.04221,1047,0,0 +2022-07-05 00:00:00,1.04198,1.04208,1.04075,1.04202,380,29,0 +2022-07-05 01:00:00,1.04197,1.0428,1.04197,1.04273,2339,2,0 +2022-07-05 02:00:00,1.04273,1.0436,1.04263,1.04326,2087,1,0 +2022-07-05 03:00:00,1.04324,1.04356,1.04271,1.04339,3834,0,0 +2022-07-05 04:00:00,1.04338,1.04381,1.04231,1.04351,4762,0,0 +2022-07-05 05:00:00,1.04352,1.04355,1.04285,1.0429599999999999,3142,0,0 +2022-07-05 06:00:00,1.04295,1.04368,1.04277,1.04345,2944,0,0 +2022-07-05 07:00:00,1.04344,1.0438,1.04295,1.04379,3760,0,0 +2022-07-05 08:00:00,1.04379,1.04488,1.04371,1.04427,3363,0,0 +2022-07-05 09:00:00,1.04428,1.04428,1.04299,1.04359,5389,0,0 +2022-07-05 10:00:00,1.04358,1.04399,1.03659,1.0375,11541,0,0 +2022-07-05 11:00:00,1.0375,1.03758,1.03057,1.03072,11997,0,0 +2022-07-05 12:00:00,1.03073,1.03248,1.02802,1.02956,9669,0,0 +2022-07-05 13:00:00,1.02956,1.03065,1.02915,1.02998,7246,0,0 +2022-07-05 14:00:00,1.02997,1.03037,1.02861,1.02961,6561,0,0 +2022-07-05 15:00:00,1.0296,1.03012,1.02841,1.02919,9787,0,0 +2022-07-05 16:00:00,1.02919,1.02936,1.02545,1.02613,11888,0,0 +2022-07-05 17:00:00,1.02616,1.02669,1.02383,1.02423,11017,0,0 +2022-07-05 18:00:00,1.02423,1.02613,1.02366,1.02538,8037,0,0 +2022-07-05 19:00:00,1.02539,1.02555,1.02349,1.02452,5917,0,0 +2022-07-05 20:00:00,1.02452,1.02573,1.02397,1.02525,3909,0,0 +2022-07-05 21:00:00,1.02525,1.02708,1.02499,1.02618,4845,0,0 +2022-07-05 22:00:00,1.02617,1.02713,1.0256,1.0266,4521,0,0 +2022-07-05 23:00:00,1.02659,1.02693,1.02632,1.02656,1379,0,0 +2022-07-06 00:00:00,1.02641,1.02675,1.02623,1.02641,604,7,0 +2022-07-06 01:00:00,1.0264,1.02714,1.02629,1.02677,2010,1,0 +2022-07-06 02:00:00,1.02677,1.02689,1.02553,1.02563,1874,0,0 +2022-07-06 03:00:00,1.02562,1.02673,1.02536,1.02662,4434,0,0 +2022-07-06 04:00:00,1.02662,1.02716,1.02551,1.0262,5948,0,0 +2022-07-06 05:00:00,1.0262,1.02695,1.02598,1.02654,4231,0,0 +2022-07-06 06:00:00,1.02654,1.02701,1.02626,1.02639,3175,0,0 +2022-07-06 07:00:00,1.02639,1.02662,1.02393,1.0247,3350,0,0 +2022-07-06 08:00:00,1.02469,1.02524,1.02423,1.0247,3632,0,0 +2022-07-06 09:00:00,1.02467,1.02769,1.02384,1.02692,8991,0,0 +2022-07-06 10:00:00,1.02691,1.0274,1.02537,1.0259,10275,0,0 +2022-07-06 11:00:00,1.0259,1.02743,1.0226,1.02445,9414,0,0 +2022-07-06 12:00:00,1.02445,1.02447,1.02205,1.02233,9035,0,0 +2022-07-06 13:00:00,1.02233,1.02275,1.01862,1.01956,6938,0,0 +2022-07-06 14:00:00,1.01955,1.02012,1.01799,1.0192,8411,0,0 +2022-07-06 15:00:00,1.01919,1.01933,1.01662,1.01872,10607,0,0 +2022-07-06 16:00:00,1.01872,1.0201500000000001,1.01763,1.0177,9091,0,0 +2022-07-06 17:00:00,1.01752,1.01974,1.01618,1.01936,15347,0,0 +2022-07-06 18:00:00,1.01935,1.01958,1.01618,1.01705,9332,0,0 +2022-07-06 19:00:00,1.01705,1.01782,1.01653,1.01731,5920,0,0 +2022-07-06 20:00:00,1.0173,1.01896,1.01721,1.0186,4692,0,0 +2022-07-06 21:00:00,1.01859,1.01989,1.01731,1.0181499999999999,12756,0,0 +2022-07-06 22:00:00,1.01814,1.01883,1.0177,1.01867,5919,0,0 +2022-07-06 23:00:00,1.01867,1.01884,1.0181,1.0181,1902,0,0 +2022-07-07 00:00:00,1.01797,1.01842,1.01784,1.0182,530,18,0 +2022-07-07 01:00:00,1.01817,1.01882,1.01771,1.01871,1611,2,0 +2022-07-07 02:00:00,1.01873,1.01877,1.01808,1.01844,1674,0,0 +2022-07-07 03:00:00,1.01845,1.0189,1.01762,1.0187,4686,0,0 +2022-07-07 04:00:00,1.0187,1.01885,1.01805,1.01853,5777,0,0 +2022-07-07 05:00:00,1.01855,1.02098,1.01843,1.02037,4307,0,0 +2022-07-07 06:00:00,1.02037,1.02087,1.01991,1.02039,3345,0,0 +2022-07-07 07:00:00,1.02035,1.02061,1.01981,1.02019,1767,0,0 +2022-07-07 08:00:00,1.02019,1.02213,1.02011,1.02189,3447,0,0 +2022-07-07 09:00:00,1.02187,1.02187,1.02004,1.02005,6406,0,0 +2022-07-07 10:00:00,1.02005,1.02054,1.01819,1.01924,8983,0,0 +2022-07-07 11:00:00,1.01925,1.02132,1.01853,1.01979,8919,0,0 +2022-07-07 12:00:00,1.01979,1.02111,1.01744,1.0207600000000001,9975,0,0 +2022-07-07 13:00:00,1.02077,1.02176,1.01851,1.01907,6956,0,0 +2022-07-07 14:00:00,1.01906,1.0199,1.01866,1.01902,7335,0,0 +2022-07-07 15:00:00,1.01904,1.01967,1.01694,1.01704,8530,0,0 +2022-07-07 16:00:00,1.01704,1.01936,1.01649,1.01847,9092,0,0 +2022-07-07 17:00:00,1.01847,1.01854,1.01687,1.01714,9230,0,0 +2022-07-07 18:00:00,1.01712,1.01756,1.01519,1.01584,7017,0,0 +2022-07-07 19:00:00,1.01586,1.01681,1.0151,1.01552,5076,0,0 +2022-07-07 20:00:00,1.01551,1.01597,1.01441,1.01563,3720,0,0 +2022-07-07 21:00:00,1.01563,1.01683,1.01562,1.01575,3429,0,0 +2022-07-07 22:00:00,1.01575,1.0167,1.01538,1.01663,3197,0,0 +2022-07-07 23:00:00,1.01662,1.01662,1.01569,1.01587,1052,0,0 +2022-07-08 00:00:00,1.01564,1.01625,1.01564,1.01605,605,18,0 +2022-07-08 01:00:00,1.01613,1.01676,1.01601,1.01652,1337,1,0 +2022-07-08 02:00:00,1.01661,1.01687,1.01619,1.01686,1559,1,0 +2022-07-08 03:00:00,1.01686,1.0187,1.01673,1.01869,3354,0,0 +2022-07-08 04:00:00,1.01868,1.01912,1.01754,1.01768,3697,0,0 +2022-07-08 05:00:00,1.01768,1.01795,1.01625,1.0165,3975,0,0 +2022-07-08 06:00:00,1.01649,1.0166,1.01536,1.01581,5501,0,0 +2022-07-08 07:00:00,1.01582,1.01584,1.01393,1.01548,3262,0,0 +2022-07-08 08:00:00,1.01548,1.01618,1.01452,1.01604,3376,0,0 +2022-07-08 09:00:00,1.01605,1.01701,1.01523,1.01602,5502,0,0 +2022-07-08 10:00:00,1.01602,1.01645,1.00717,1.01085,12163,0,0 +2022-07-08 11:00:00,1.01085,1.01197,1.00867,1.01137,9935,0,0 +2022-07-08 12:00:00,1.01137,1.01246,1.01051,1.01217,6059,0,0 +2022-07-08 13:00:00,1.01217,1.01509,1.01182,1.01385,7241,0,0 +2022-07-08 14:00:00,1.01386,1.01594,1.0136,1.01507,7231,0,0 +2022-07-08 15:00:00,1.01507,1.01688,1.01157,1.01431,13000,0,0 +2022-07-08 16:00:00,1.01432,1.01776,1.01342,1.0143,12582,0,0 +2022-07-08 17:00:00,1.01431,1.01818,1.01356,1.01737,10308,0,0 +2022-07-08 18:00:00,1.01737,1.01905,1.01712,1.01784,7679,0,0 +2022-07-08 19:00:00,1.01781,1.01788,1.01586,1.01676,4997,0,0 +2022-07-08 20:00:00,1.01676,1.01727,1.01635,1.01658,3016,0,0 +2022-07-08 21:00:00,1.01658,1.01779,1.01654,1.0174,2069,0,0 +2022-07-08 22:00:00,1.0174,1.01797,1.0172,1.01786,2180,0,0 +2022-07-08 23:00:00,1.01783,1.01839,1.01766,1.01831,1073,0,0 +2022-07-11 00:00:00,1.01696,1.01818,1.01696,1.01792,387,17,0 +2022-07-11 01:00:00,1.01792,1.01831,1.01708,1.01747,2101,1,0 +2022-07-11 02:00:00,1.01746,1.01753,1.01646,1.01671,2310,0,0 +2022-07-11 03:00:00,1.01671,1.01673,1.0153,1.01544,4267,0,0 +2022-07-11 04:00:00,1.01544,1.01553,1.01349,1.01396,5046,0,0 +2022-07-11 05:00:00,1.01396,1.01524,1.01388,1.01495,3708,0,0 +2022-07-11 06:00:00,1.01495,1.01563,1.01459,1.01494,2293,0,0 +2022-07-11 07:00:00,1.01495,1.01544,1.0148,1.01513,2236,0,0 +2022-07-11 08:00:00,1.01513,1.01523,1.0138,1.01397,3188,0,0 +2022-07-11 09:00:00,1.01396,1.0144,1.01197,1.01273,6328,0,0 +2022-07-11 10:00:00,1.01275,1.01376,1.01056,1.0111,7927,0,0 +2022-07-11 11:00:00,1.01111,1.01324,1.01067,1.01185,6334,0,0 +2022-07-11 12:00:00,1.01184,1.01255,1.01021,1.0103,6012,0,0 +2022-07-11 13:00:00,1.0103,1.01148,1.00957,1.01127,5283,0,0 +2022-07-11 14:00:00,1.01127,1.01183,1.00825,1.00901,5474,0,0 +2022-07-11 15:00:00,1.00901,1.0104,1.00748,1.00812,8237,0,0 +2022-07-11 16:00:00,1.00811,1.00827,1.00522,1.00693,10889,0,0 +2022-07-11 17:00:00,1.00692,1.00932,1.0062,1.00819,9975,0,0 +2022-07-11 18:00:00,1.00818,1.00915,1.00735,1.00855,7106,0,0 +2022-07-11 19:00:00,1.00855,1.00875,1.00625,1.00638,5587,0,0 +2022-07-11 20:00:00,1.00636,1.00734,1.00603,1.00707,4324,0,0 +2022-07-11 21:00:00,1.00707,1.00732,1.00596,1.00631,3791,0,0 +2022-07-11 22:00:00,1.00633,1.00658,1.00337,1.00451,4834,0,0 +2022-07-11 23:00:00,1.00451,1.00468,1.0039,1.00396,2084,0,0 +2022-07-12 00:00:00,1.00396,1.00396,1.0032,1.00374,432,2,0 +2022-07-12 01:00:00,1.00381,1.00461,1.00376,1.00398,1643,2,0 +2022-07-12 02:00:00,1.00398,1.00478,1.00392,1.00459,1949,1,0 +2022-07-12 03:00:00,1.00454,1.00554,1.00353,1.00401,3647,0,0 +2022-07-12 04:00:00,1.00401,1.00416,1.00054,1.00279,7592,0,0 +2022-07-12 05:00:00,1.00279,1.00306,1.00142,1.00254,5934,0,0 +2022-07-12 06:00:00,1.00254,1.00287,1.00179,1.0026,4078,0,0 +2022-07-12 07:00:00,1.00259,1.00263,1.00088,1.00154,3798,0,0 +2022-07-12 08:00:00,1.00154,1.00183,1.00049,1.00109,5570,0,0 +2022-07-12 09:00:00,1.0011,1.00393,1.00088,1.00226,9239,0,0 +2022-07-12 10:00:00,1.00224,1.00296,1.00029,1.00084,11877,0,0 +2022-07-12 11:00:00,1.00083,1.0018,1.00021,1.00102,7201,0,0 +2022-07-12 12:00:00,1.00102,1.00141,0.99996,1.0013,7213,0,0 +2022-07-12 13:00:00,1.0013,1.00273,1.0006,1.00207,5551,0,0 +2022-07-12 14:00:00,1.00208,1.00696,1.00182,1.00398,9354,0,0 +2022-07-12 15:00:00,1.00395,1.00553,1.0033,1.00529,8147,0,0 +2022-07-12 16:00:00,1.00526,1.00589,1.00333,1.00474,10018,0,0 +2022-07-12 17:00:00,1.00472,1.00637,1.00414,1.00497,10978,0,0 +2022-07-12 18:00:00,1.005,1.00739,1.00484,1.00687,7044,0,0 +2022-07-12 19:00:00,1.00688,1.00728,1.00603,1.00619,4099,0,0 +2022-07-12 20:00:00,1.00619,1.00643,1.00523,1.00585,4219,0,0 +2022-07-12 21:00:00,1.00585,1.00625,1.00424,1.00448,3797,0,0 +2022-07-12 22:00:00,1.00449,1.00472,1.00321,1.00323,4994,0,0 +2022-07-12 23:00:00,1.00322,1.00416,1.00315,1.00365,1564,0,0 +2022-07-13 00:00:00,1.00346,1.00375,1.00291,1.00354,395,2,0 +2022-07-13 01:00:00,1.00355,1.00383,1.00247,1.00308,1156,2,0 +2022-07-13 02:00:00,1.0031,1.00339,1.00254,1.00299,1830,1,0 +2022-07-13 03:00:00,1.003,1.00396,1.0027,1.00303,4579,0,0 +2022-07-13 04:00:00,1.00304,1.00455,1.00228,1.0027,5195,0,0 +2022-07-13 05:00:00,1.0027,1.00415,1.00226,1.00402,4103,0,0 +2022-07-13 06:00:00,1.00402,1.00468,1.00345,1.00366,3387,0,0 +2022-07-13 07:00:00,1.00367,1.00406,1.00331,1.0036,1853,0,0 +2022-07-13 08:00:00,1.00359,1.0041,1.00307,1.00374,3479,0,0 +2022-07-13 09:00:00,1.00374,1.00506,1.00299,1.00333,7396,0,0 +2022-07-13 10:00:00,1.00335,1.00531,1.00062,1.00327,10884,0,0 +2022-07-13 11:00:00,1.0033,1.0048,1.00233,1.00369,8054,0,0 +2022-07-13 12:00:00,1.00369,1.00414,1.00321,1.00373,4861,0,0 +2022-07-13 13:00:00,1.00372,1.00674,1.00353,1.00613,5196,0,0 +2022-07-13 14:00:00,1.00614,1.00696,1.00509,1.00678,5763,0,0 +2022-07-13 15:00:00,1.00681,1.01,0.99977,1.00205,14332,0,0 +2022-07-13 16:00:00,1.00204,1.00495,1.00086,1.00209,13585,0,0 +2022-07-13 17:00:00,1.00209,1.01222,1.00166,1.01071,16161,0,0 +2022-07-13 18:00:00,1.01072,1.01147,1.00743,1.0078,11086,0,0 +2022-07-13 19:00:00,1.00781,1.00975,1.00767,1.00822,6618,0,0 +2022-07-13 20:00:00,1.00823,1.00875,1.00741,1.00811,5564,0,0 +2022-07-13 21:00:00,1.00811,1.00812,1.00601,1.00631,7831,0,0 +2022-07-13 22:00:00,1.00631,1.00646,1.00542,1.00593,4786,0,0 +2022-07-13 23:00:00,1.00593,1.00618,1.00537,1.00574,1998,0,0 +2022-07-14 00:00:00,1.00551,1.00598,1.00478,1.00569,430,7,0 +2022-07-14 01:00:00,1.00562,1.0059,1.00497,1.00536,1531,2,0 +2022-07-14 02:00:00,1.00536,1.00536,1.00305,1.00341,2694,0,0 +2022-07-14 03:00:00,1.00341,1.00435,1.00211,1.00218,4956,0,0 +2022-07-14 04:00:00,1.00218,1.00281,1.00143,1.00185,6012,0,0 +2022-07-14 05:00:00,1.00185,1.00287,1.00136,1.00218,4681,0,0 +2022-07-14 06:00:00,1.00219,1.00401,1.00217,1.0033,2822,0,0 +2022-07-14 07:00:00,1.00329,1.00344,1.0021,1.0023,2186,0,0 +2022-07-14 08:00:00,1.00231,1.00253,1.00146,1.00187,4812,0,0 +2022-07-14 09:00:00,1.00188,1.00274,1.00062,1.00068,7466,0,0 +2022-07-14 10:00:00,1.00068,1.00464,1.00052,1.00364,11396,0,0 +2022-07-14 11:00:00,1.00364,1.00414,1.0015,1.00202,9335,0,0 +2022-07-14 12:00:00,1.00202,1.00505,1.00184,1.00469,8692,0,0 +2022-07-14 13:00:00,1.00468,1.0048,1.00129,1.0016,7495,0,0 +2022-07-14 14:00:00,1.00161,1.00181,1.00048,1.00096,8813,0,0 +2022-07-14 15:00:00,1.00095,1.00171,1.00022,1.00023,9019,0,0 +2022-07-14 16:00:00,1.00024,1.00119,0.99522,0.99806,13223,0,0 +2022-07-14 17:00:00,0.99806,0.99997,0.996,0.99961,11518,0,0 +2022-07-14 18:00:00,0.99961,1.00478,0.9994,1.00275,14914,0,0 +2022-07-14 19:00:00,1.00275,1.0036,0.99839,0.99907,10140,0,0 +2022-07-14 20:00:00,0.99909,1.0015,0.99909,1.0014,8599,0,0 +2022-07-14 21:00:00,1.00139,1.00378,1.00123,1.00294,6873,0,0 +2022-07-14 22:00:00,1.00295,1.00321,1.00123,1.00157,5553,0,0 +2022-07-14 23:00:00,1.00157,1.00233,1.00101,1.00178,1924,0,0 +2022-07-15 00:00:00,1.00154,1.00191,1.00127,1.00186,1446,7,0 +2022-07-15 01:00:00,1.00186,1.00236,1.00166,1.00182,1553,2,0 +2022-07-15 02:00:00,1.00187,1.00264,1.00151,1.00264,1629,1,0 +2022-07-15 03:00:00,1.00265,1.00278,1.00113,1.00193,4339,0,0 +2022-07-15 04:00:00,1.00193,1.00337,1.00176,1.00334,4177,0,0 +2022-07-15 05:00:00,1.00333,1.00409,1.00298,1.0037,3512,0,0 +2022-07-15 06:00:00,1.0037,1.00379,1.0025,1.00255,2171,0,0 +2022-07-15 07:00:00,1.00255,1.00337,1.00227,1.00304,1816,0,0 +2022-07-15 08:00:00,1.00304,1.00313,1.00182,1.00211,2953,0,0 +2022-07-15 09:00:00,1.00213,1.00249,1.00084,1.00163,7895,0,0 +2022-07-15 10:00:00,1.00163,1.00358,1.0007,1.00291,9002,0,0 +2022-07-15 11:00:00,1.00284,1.00331,1.00172,1.00311,5649,0,0 +2022-07-15 12:00:00,1.0031,1.00485,1.00285,1.00438,5708,0,0 +2022-07-15 13:00:00,1.00439,1.00595,1.00365,1.00588,4886,0,0 +2022-07-15 14:00:00,1.00588,1.00661,1.00488,1.00542,5482,0,0 +2022-07-15 15:00:00,1.00542,1.00768,1.00436,1.00724,11699,0,0 +2022-07-15 16:00:00,1.00727,1.00846,1.0041,1.00448,11887,0,0 +2022-07-15 17:00:00,1.00499,1.0088,1.00499,1.00801,13510,0,0 +2022-07-15 18:00:00,1.00805,1.00981,1.00773,1.00901,7543,0,0 +2022-07-15 19:00:00,1.00901,1.00903,1.00718,1.00812,4233,0,0 +2022-07-15 20:00:00,1.00814,1.0094,1.00747,1.00767,3599,0,0 +2022-07-15 21:00:00,1.00768,1.00826,1.00725,1.00802,2730,0,0 +2022-07-15 22:00:00,1.00805,1.00836,1.00729,1.00826,2923,0,0 +2022-07-15 23:00:00,1.00827,1.0088,1.00791,1.00854,1343,0,0 +2022-07-18 00:00:00,1.00816,1.00848,1.00734,1.00824,230,14,0 +2022-07-18 01:00:00,1.00817,1.00886,1.00782,1.00844,1595,2,0 +2022-07-18 02:00:00,1.00843,1.00976,1.008,1.00973,2739,1,0 +2022-07-18 03:00:00,1.00976,1.00986,1.00864,1.00916,2775,0,0 +2022-07-18 04:00:00,1.00917,1.01116,1.00916,1.01089,3658,0,0 +2022-07-18 05:00:00,1.01089,1.01144,1.01008,1.01014,2723,0,0 +2022-07-18 06:00:00,1.01014,1.01103,1.01013,1.01044,2516,0,0 +2022-07-18 07:00:00,1.01042,1.0105,1.00868,1.00916,2139,0,0 +2022-07-18 08:00:00,1.00917,1.01057,1.00879,1.00882,2829,0,0 +2022-07-18 09:00:00,1.00881,1.01118,1.00812,1.01109,6978,0,0 +2022-07-18 10:00:00,1.01107,1.0149,1.0103,1.01459,10715,0,0 +2022-07-18 11:00:00,1.01458,1.01491,1.01199,1.01307,6697,0,0 +2022-07-18 12:00:00,1.01307,1.01581,1.01237,1.01556,6107,0,0 +2022-07-18 13:00:00,1.01556,1.01756,1.01509,1.01563,5721,0,0 +2022-07-18 14:00:00,1.01564,1.01593,1.01378,1.01424,6064,0,0 +2022-07-18 15:00:00,1.01424,1.01473,1.01195,1.01368,7249,0,0 +2022-07-18 16:00:00,1.01368,1.01659,1.01239,1.01554,8557,0,0 +2022-07-18 17:00:00,1.01553,1.02014,1.0155,1.01942,10564,0,0 +2022-07-18 18:00:00,1.01941,1.01982,1.01581,1.01603,7075,0,0 +2022-07-18 19:00:00,1.01603,1.01771,1.01591,1.01671,4586,0,0 +2022-07-18 20:00:00,1.01672,1.01775,1.01529,1.01547,4839,0,0 +2022-07-18 21:00:00,1.01548,1.016,1.01504,1.01509,4281,0,0 +2022-07-18 22:00:00,1.01508,1.01561,1.01408,1.01433,5222,0,0 +2022-07-18 23:00:00,1.01433,1.01462,1.01415,1.01418,1395,0,0 +2022-07-19 00:00:00,1.01408,1.0147,1.01386,1.01466,788,2,0 +2022-07-19 01:00:00,1.01463,1.01487,1.01414,1.01418,1567,1,0 +2022-07-19 02:00:00,1.01419,1.0147,1.01385,1.01462,1468,1,0 +2022-07-19 03:00:00,1.01462,1.01484,1.01285,1.01286,2643,0,0 +2022-07-19 04:00:00,1.01287,1.01368,1.01193,1.01221,3454,0,0 +2022-07-19 05:00:00,1.01221,1.01351,1.01221,1.01293,2865,0,0 +2022-07-19 06:00:00,1.01294,1.01383,1.01236,1.01265,2594,0,0 +2022-07-19 07:00:00,1.01265,1.01435,1.01243,1.0128,2641,0,0 +2022-07-19 08:00:00,1.0128,1.01546,1.01271,1.01476,4430,0,0 +2022-07-19 09:00:00,1.01476,1.01689,1.01457,1.01664,6654,0,0 +2022-07-19 10:00:00,1.01665,1.02441,1.01651,1.02416,12897,0,0 +2022-07-19 11:00:00,1.02415,1.02532,1.0225,1.02437,10042,0,0 +2022-07-19 12:00:00,1.0244,1.02589,1.02202,1.02418,9263,0,0 +2022-07-19 13:00:00,1.02418,1.02694,1.02418,1.02647,9423,0,0 +2022-07-19 14:00:00,1.02644,1.02675,1.02506,1.02535,7931,0,0 +2022-07-19 15:00:00,1.02535,1.02543,1.02246,1.0229,8114,0,0 +2022-07-19 16:00:00,1.02286,1.02567,1.02286,1.02414,9201,0,0 +2022-07-19 17:00:00,1.02414,1.02641,1.02286,1.02458,12936,0,0 +2022-07-19 18:00:00,1.02458,1.02549,1.02312,1.02388,7617,0,0 +2022-07-19 19:00:00,1.02387,1.02454,1.02299,1.02406,4663,0,0 +2022-07-19 20:00:00,1.02406,1.02441,1.02345,1.02356,3180,0,0 +2022-07-19 21:00:00,1.02355,1.02367,1.02258,1.0232,3613,0,0 +2022-07-19 22:00:00,1.02319,1.02319,1.02211,1.02215,5698,0,0 +2022-07-19 23:00:00,1.02217,1.02276,1.02217,1.02247,1862,0,0 +2022-07-20 00:00:00,1.02245,1.02338,1.02226,1.0228,846,2,0 +2022-07-20 01:00:00,1.02279,1.02413,1.02249,1.0235,1710,2,0 +2022-07-20 02:00:00,1.0235,1.02366,1.02296,1.02304,2166,0,0 +2022-07-20 03:00:00,1.02306,1.02487,1.02306,1.02462,2484,0,0 +2022-07-20 04:00:00,1.02465,1.02469,1.02333,1.02339,2595,0,0 +2022-07-20 05:00:00,1.02338,1.02431,1.02311,1.02418,2514,0,0 +2022-07-20 06:00:00,1.02417,1.0246,1.02393,1.0243,2090,0,0 +2022-07-20 07:00:00,1.02431,1.02482,1.02418,1.02438,1927,0,0 +2022-07-20 08:00:00,1.02438,1.02472,1.02356,1.02379,2953,0,0 +2022-07-20 09:00:00,1.0238,1.02506,1.02287,1.02498,5695,0,0 +2022-07-20 10:00:00,1.02498,1.02729,1.02212,1.02259,7388,0,0 +2022-07-20 11:00:00,1.02253,1.02441,1.02191,1.02317,7978,0,0 +2022-07-20 12:00:00,1.02316,1.02529,1.02297,1.02516,4326,0,0 +2022-07-20 13:00:00,1.02516,1.02516,1.01731,1.01978,9956,0,0 +2022-07-20 14:00:00,1.01978,1.02144,1.01808,1.0191,8212,0,0 +2022-07-20 15:00:00,1.01906,1.02205,1.01793,1.02111,9516,0,0 +2022-07-20 16:00:00,1.02106,1.02379,1.02089,1.02158,10345,0,0 +2022-07-20 17:00:00,1.02157,1.02259,1.02041,1.02124,10380,0,0 +2022-07-20 18:00:00,1.02124,1.02174,1.01956,1.0215,7086,0,0 +2022-07-20 19:00:00,1.02151,1.02174,1.0183,1.01908,5397,0,0 +2022-07-20 20:00:00,1.01905,1.01933,1.01552,1.01577,8033,0,0 +2022-07-20 21:00:00,1.01577,1.01775,1.0157,1.01774,5085,0,0 +2022-07-20 22:00:00,1.01774,1.0184,1.0174,1.01777,3290,0,0 +2022-07-20 23:00:00,1.01776,1.01837,1.01738,1.01803,2263,0,0 +2022-07-21 00:00:00,1.01766,1.01809,1.01703,1.01791,452,2,0 +2022-07-21 01:00:00,1.01787,1.01872,1.01782,1.0181499999999999,1607,1,0 +2022-07-21 02:00:00,1.0181499999999999,1.01845,1.01765,1.01809,1827,0,0 +2022-07-21 03:00:00,1.01809,1.01936,1.0178,1.0187,3299,0,0 +2022-07-21 04:00:00,1.0187,1.01948,1.0181499999999999,1.01939,4039,0,0 +2022-07-21 05:00:00,1.01924,1.02101,1.01911,1.02094,2672,0,0 +2022-07-21 06:00:00,1.02094,1.02135,1.02042,1.0209,3168,0,0 +2022-07-21 07:00:00,1.0209,1.02257,1.02056,1.02231,3219,0,0 +2022-07-21 08:00:00,1.0223,1.02284,1.02108,1.0223,3734,0,0 +2022-07-21 09:00:00,1.0223,1.02307,1.02012,1.02057,8154,0,0 +2022-07-21 10:00:00,1.02057,1.0218,1.01904,1.0196,11986,0,0 +2022-07-21 11:00:00,1.0196,1.01967,1.01709,1.01913,10415,0,0 +2022-07-21 12:00:00,1.01914,1.01914,1.01658,1.01819,8305,0,0 +2022-07-21 13:00:00,1.0182,1.01993,1.01801,1.01889,6858,0,0 +2022-07-21 14:00:00,1.01891,1.01969,1.01795,1.01903,8165,0,0 +2022-07-21 15:00:00,1.01904,1.02783,1.01883,1.02649,17438,0,0 +2022-07-21 16:00:00,1.02646,1.02751,1.01535,1.02122,18111,0,0 +2022-07-21 17:00:00,1.02124,1.02142,1.01687,1.01916,12315,0,0 +2022-07-21 18:00:00,1.01916,1.02123,1.01824,1.02003,7887,0,0 +2022-07-21 19:00:00,1.02004,1.02004,1.0175,1.0181499999999999,5828,0,0 +2022-07-21 20:00:00,1.01814,1.01888,1.0175,1.01846,4761,0,0 +2022-07-21 21:00:00,1.01844,1.02,1.01832,1.01931,4094,0,0 +2022-07-21 22:00:00,1.01932,1.02118,1.01915,1.02115,4857,0,0 +2022-07-21 23:00:00,1.02114,1.02336,1.02048,1.023,3123,0,0 +2022-07-22 00:00:00,1.02282,1.02295,1.02245,1.02264,430,2,0 +2022-07-22 01:00:00,1.02264,1.02282,1.02221,1.02235,1324,2,0 +2022-07-22 02:00:00,1.02234,1.02306,1.02196,1.02199,2125,0,0 +2022-07-22 03:00:00,1.02199,1.02217,1.02033,1.02043,3442,0,0 +2022-07-22 04:00:00,1.02044,1.02082,1.01906,1.02022,4462,0,0 +2022-07-22 05:00:00,1.02022,1.02034,1.01932,1.01957,3862,0,0 +2022-07-22 06:00:00,1.01957,1.01977,1.01847,1.01911,2401,0,0 +2022-07-22 07:00:00,1.0191,1.0193699999999999,1.01802,1.01808,2148,0,0 +2022-07-22 08:00:00,1.01807,1.0193699999999999,1.01802,1.01851,3584,0,0 +2022-07-22 09:00:00,1.01851,1.02091,1.01828,1.02088,7617,0,0 +2022-07-22 10:00:00,1.02086,1.02135,1.01299,1.01383,11852,0,0 +2022-07-22 11:00:00,1.01387,1.0172,1.01348,1.01532,10185,0,0 +2022-07-22 12:00:00,1.01532,1.01682,1.01433,1.01598,9473,0,0 +2022-07-22 13:00:00,1.01597,1.01726,1.01432,1.01726,7122,0,0 +2022-07-22 14:00:00,1.01726,1.01855,1.01542,1.01761,9388,0,0 +2022-07-22 15:00:00,1.01761,1.01972,1.01696,1.01874,9072,0,0 +2022-07-22 16:00:00,1.01874,1.02432,1.01799,1.02337,11855,0,0 +2022-07-22 17:00:00,1.02338,1.02553,1.02252,1.02302,13756,0,0 +2022-07-22 18:00:00,1.023,1.02343,1.02141,1.02269,9227,0,0 +2022-07-22 19:00:00,1.02269,1.02394,1.02173,1.02319,5323,0,0 +2022-07-22 20:00:00,1.02321,1.02377,1.022,1.02237,5526,0,0 +2022-07-22 21:00:00,1.02236,1.02288,1.01903,1.01952,6447,0,0 +2022-07-22 22:00:00,1.01953,1.0213,1.01919,1.02122,5380,0,0 +2022-07-22 23:00:00,1.02123,1.02158,1.02063,1.02109,1878,0,0 +2022-07-25 00:00:00,1.02116,1.02169,1.02093,1.02159,288,14,0 +2022-07-25 01:00:00,1.02132,1.02187,1.02104,1.02123,2076,2,0 +2022-07-25 02:00:00,1.02123,1.02138,1.01988,1.01992,2303,0,0 +2022-07-25 03:00:00,1.01993,1.02036,1.01821,1.01822,4256,0,0 +2022-07-25 04:00:00,1.01821,1.0202,1.01809,1.01998,5392,0,0 +2022-07-25 05:00:00,1.01998,1.02131,1.01977,1.02112,3819,0,0 +2022-07-25 06:00:00,1.02112,1.02122,1.0206,1.02071,2877,0,0 +2022-07-25 07:00:00,1.02071,1.02116,1.02039,1.02073,2335,0,0 +2022-07-25 08:00:00,1.02074,1.02097,1.0195,1.01989,3654,0,0 +2022-07-25 09:00:00,1.01989,1.02089,1.01932,1.01966,7442,0,0 +2022-07-25 10:00:00,1.01967,1.02222,1.01859,1.01928,10384,0,0 +2022-07-25 11:00:00,1.01928,1.02288,1.01785,1.02222,10046,0,0 +2022-07-25 12:00:00,1.02219,1.02543,1.02198,1.02428,7627,0,0 +2022-07-25 13:00:00,1.02428,1.02433,1.02146,1.02348,5889,0,0 +2022-07-25 14:00:00,1.02347,1.0258,1.02291,1.02296,7464,0,0 +2022-07-25 15:00:00,1.02298,1.02478,1.02232,1.02458,7874,0,0 +2022-07-25 16:00:00,1.02457,1.02548,1.02354,1.02487,7771,0,0 +2022-07-25 17:00:00,1.02487,1.02516,1.02032,1.02183,12008,0,0 +2022-07-25 18:00:00,1.02182,1.0223,1.0206,1.02101,7080,0,0 +2022-07-25 19:00:00,1.02102,1.0225,1.02063,1.02213,4411,0,0 +2022-07-25 20:00:00,1.02212,1.02289,1.02135,1.02204,3671,0,0 +2022-07-25 21:00:00,1.02204,1.02273,1.02186,1.02214,2775,0,0 +2022-07-25 22:00:00,1.02214,1.0226,1.02207,1.02256,2857,0,0 +2022-07-25 23:00:00,1.02261,1.02268,1.02184,1.02188,1521,0,0 +2022-07-26 00:00:00,1.02185,1.02214,1.02141,1.02209,415,2,0 +2022-07-26 01:00:00,1.02209,1.02226,1.02189,1.02198,1715,2,0 +2022-07-26 02:00:00,1.02198,1.02238,1.02161,1.0223,1585,1,0 +2022-07-26 03:00:00,1.0223,1.02329,1.02222,1.02303,3362,0,0 +2022-07-26 04:00:00,1.02303,1.02502,1.02275,1.02407,4793,0,0 +2022-07-26 05:00:00,1.02405,1.02452,1.02357,1.02384,3075,0,0 +2022-07-26 06:00:00,1.02385,1.02427,1.02268,1.02299,2078,0,0 +2022-07-26 07:00:00,1.02299,1.02319,1.02233,1.02256,1625,0,0 +2022-07-26 08:00:00,1.02256,1.02293,1.02133,1.02149,2146,0,0 +2022-07-26 09:00:00,1.02151,1.02294,1.02102,1.02126,5134,0,0 +2022-07-26 10:00:00,1.02127,1.02362,1.02083,1.02194,7545,0,0 +2022-07-26 11:00:00,1.02193,1.02223,1.02023,1.02079,6620,0,0 +2022-07-26 12:00:00,1.0208,1.02083,1.0171,1.01757,6381,0,0 +2022-07-26 13:00:00,1.01757,1.01785,1.01358,1.01515,8183,0,0 +2022-07-26 14:00:00,1.01516,1.01526,1.01247,1.01315,6951,0,0 +2022-07-26 15:00:00,1.01315,1.01493,1.01161,1.01485,7488,0,0 +2022-07-26 16:00:00,1.01483,1.01529,1.01271,1.01432,9090,0,0 +2022-07-26 17:00:00,1.01431,1.015,1.01201,1.01341,10822,0,0 +2022-07-26 18:00:00,1.01341,1.01407,1.01126,1.01156,6995,0,0 +2022-07-26 19:00:00,1.01157,1.01283,1.01077,1.01271,4955,0,0 +2022-07-26 20:00:00,1.01269,1.01328,1.01164,1.01172,4213,0,0 +2022-07-26 21:00:00,1.01173,1.01299,1.01173,1.01219,3630,0,0 +2022-07-26 22:00:00,1.01223,1.01273,1.01138,1.01141,3559,0,0 +2022-07-26 23:00:00,1.01141,1.01227,1.0114,1.01155,1984,0,0 +2022-07-27 00:00:00,1.01134,1.01198,1.011,1.01164,535,8,0 +2022-07-27 01:00:00,1.01176,1.01324,1.01174,1.01288,1742,2,0 +2022-07-27 02:00:00,1.01288,1.01338,1.01287,1.01288,1202,0,0 +2022-07-27 03:00:00,1.01288,1.01442,1.01282,1.01404,2671,0,0 +2022-07-27 04:00:00,1.01403,1.01474,1.01369,1.01449,4145,0,0 +2022-07-27 05:00:00,1.01449,1.01472,1.01379,1.01442,3032,0,0 +2022-07-27 06:00:00,1.01441,1.01472,1.01425,1.01426,1707,0,0 +2022-07-27 07:00:00,1.01426,1.01523,1.01416,1.01507,1431,0,0 +2022-07-27 08:00:00,1.01506,1.01523,1.01445,1.01463,1988,0,0 +2022-07-27 09:00:00,1.01462,1.01586,1.01278,1.01313,6078,0,0 +2022-07-27 10:00:00,1.01314,1.01528,1.01314,1.01399,7440,0,0 +2022-07-27 11:00:00,1.01397,1.01513,1.01341,1.01419,5849,0,0 +2022-07-27 12:00:00,1.01419,1.0155,1.01402,1.01431,5186,0,0 +2022-07-27 13:00:00,1.01431,1.01548,1.01386,1.01535,4300,0,0 +2022-07-27 14:00:00,1.01535,1.01721,1.01498,1.01507,6048,0,0 +2022-07-27 15:00:00,1.01509,1.01563,1.01407,1.0143,6648,0,0 +2022-07-27 16:00:00,1.01431,1.01525,1.01276,1.01345,7910,0,0 +2022-07-27 17:00:00,1.01347,1.01405,1.01091,1.01201,8179,0,0 +2022-07-27 18:00:00,1.01201,1.01379,1.01052,1.01052,6310,0,0 +2022-07-27 19:00:00,1.01053,1.01161,1.00964,1.01111,4475,0,0 +2022-07-27 20:00:00,1.01112,1.01427,1.01112,1.01303,4611,0,0 +2022-07-27 21:00:00,1.01303,1.02119,1.01065,1.01991,17645,0,0 +2022-07-27 22:00:00,1.01998,1.0221,1.01868,1.02085,11506,0,0 +2022-07-27 23:00:00,1.02086,1.02086,1.0194,1.01975,3733,0,0 +2022-07-28 00:00:00,1.02003,1.02027,1.01854,1.01997,1153,0,0 +2022-07-28 01:00:00,1.01997,1.02021,1.01885,1.0202,2222,1,0 +2022-07-28 02:00:00,1.0202,1.0207,1.02004,1.02052,1995,0,0 +2022-07-28 03:00:00,1.02051,1.02125,1.01802,1.01861,3571,0,0 +2022-07-28 04:00:00,1.01861,1.02146,1.01834,1.02057,5550,0,0 +2022-07-28 05:00:00,1.02057,1.02068,1.0196,1.02052,2346,0,0 +2022-07-28 06:00:00,1.02051,1.02157,1.02048,1.02096,2368,0,0 +2022-07-28 07:00:00,1.02096,1.02234,1.02003,1.02022,3730,0,0 +2022-07-28 08:00:00,1.02022,1.02258,1.02016,1.02212,3453,0,0 +2022-07-28 09:00:00,1.02211,1.02344,1.02028,1.02161,7971,0,0 +2022-07-28 10:00:00,1.02162,1.02169,1.01853,1.02102,10374,0,0 +2022-07-28 11:00:00,1.02102,1.02197,1.01963,1.02175,8405,0,0 +2022-07-28 12:00:00,1.02176,1.02176,1.01521,1.01535,7958,0,0 +2022-07-28 13:00:00,1.01534,1.01659,1.01236,1.01339,8241,0,0 +2022-07-28 14:00:00,1.01338,1.01367,1.01142,1.01182,7320,0,0 +2022-07-28 15:00:00,1.01179,1.0175,1.01158,1.01637,12285,0,0 +2022-07-28 16:00:00,1.01638,1.01737,1.01262,1.01396,13114,0,0 +2022-07-28 17:00:00,1.01398,1.01686,1.0139,1.01563,11961,0,0 +2022-07-28 18:00:00,1.01563,1.01713,1.01461,1.01655,8238,0,0 +2022-07-28 19:00:00,1.01654,1.01654,1.01421,1.0158,5799,0,0 +2022-07-28 20:00:00,1.0158,1.01668,1.01553,1.016,3853,0,0 +2022-07-28 21:00:00,1.016,1.0177,1.01562,1.01768,3972,0,0 +2022-07-28 22:00:00,1.01767,1.01884,1.01764,1.01864,3676,0,0 +2022-07-28 23:00:00,1.01862,1.01996,1.01849,1.01963,2443,0,0 +2022-07-29 00:00:00,1.01956,1.01968,1.0187,1.01954,504,2,0 +2022-07-29 01:00:00,1.01955,1.01965,1.019,1.01949,1633,2,0 +2022-07-29 02:00:00,1.01949,1.01957,1.01887,1.01919,1822,0,0 +2022-07-29 03:00:00,1.0192,1.02029,1.01893,1.01979,4072,0,0 +2022-07-29 04:00:00,1.0198,1.02042,1.01941,1.01973,4009,0,0 +2022-07-29 05:00:00,1.01975,1.01992,1.01912,1.01959,2344,0,0 +2022-07-29 06:00:00,1.01959,1.02245,1.01913,1.02129,4358,0,0 +2022-07-29 07:00:00,1.02127,1.02216,1.02084,1.02094,3303,0,0 +2022-07-29 08:00:00,1.02094,1.022,1.02094,1.02101,4541,0,0 +2022-07-29 09:00:00,1.02101,1.02542,1.02096,1.02422,9361,0,0 +2022-07-29 10:00:00,1.02423,1.02529,1.02223,1.0236,9753,0,0 +2022-07-29 11:00:00,1.0236,1.02367,1.02029,1.02219,7710,0,0 +2022-07-29 12:00:00,1.02216,1.02301,1.01856,1.0203,5620,0,0 +2022-07-29 13:00:00,1.0203,1.02456,1.01974,1.02412,5357,0,0 +2022-07-29 14:00:00,1.02411,1.02411,1.02057,1.02093,6516,0,0 +2022-07-29 15:00:00,1.02092,1.02109,1.01743,1.01772,10739,0,0 +2022-07-29 16:00:00,1.01773,1.01774,1.01461,1.01656,10289,0,0 +2022-07-29 17:00:00,1.01654,1.01978,1.01526,1.01955,13120,0,0 +2022-07-29 18:00:00,1.01957,1.02132,1.01924,1.02016,9965,0,0 +2022-07-29 19:00:00,1.0201500000000001,1.02108,1.01773,1.01971,5282,0,0 +2022-07-29 20:00:00,1.0197,1.02141,1.0193699999999999,1.02099,3169,0,0 +2022-07-29 21:00:00,1.021,1.02206,1.02069,1.02199,2733,0,0 +2022-07-29 22:00:00,1.022,1.02229,1.02127,1.02205,3508,0,0 +2022-07-29 23:00:00,1.02212,1.0227,1.02168,1.02258,1497,1,0 +2022-08-01 00:00:00,1.02075,1.0222,1.02075,1.02179,446,30,0 +2022-08-01 01:00:00,1.02175,1.02233,1.0207600000000001,1.02147,1426,2,0 +2022-08-01 02:00:00,1.02149,1.02169,1.02052,1.02098,2703,0,0 +2022-08-01 03:00:00,1.02099,1.02263,1.02075,1.02204,4615,0,0 +2022-08-01 04:00:00,1.02204,1.02404,1.02158,1.02326,5629,0,0 +2022-08-01 05:00:00,1.02326,1.02414,1.02317,1.02399,2984,0,0 +2022-08-01 06:00:00,1.02399,1.02405,1.02238,1.02256,2772,0,0 +2022-08-01 07:00:00,1.02256,1.02317,1.02206,1.02241,2035,0,0 +2022-08-01 08:00:00,1.02242,1.02258,1.02136,1.02161,2460,0,0 +2022-08-01 09:00:00,1.02161,1.02411,1.02135,1.02335,6512,0,0 +2022-08-01 10:00:00,1.02335,1.02408,1.0225,1.02301,8120,0,0 +2022-08-01 11:00:00,1.02301,1.02677,1.02272,1.0256,6886,0,0 +2022-08-01 12:00:00,1.0256,1.02701,1.02517,1.0264,5723,0,0 +2022-08-01 13:00:00,1.0264199999999999,1.02676,1.02464,1.02518,5266,0,0 +2022-08-01 14:00:00,1.02517,1.02543,1.0229,1.02332,7288,0,0 +2022-08-01 15:00:00,1.02333,1.02411,1.02252,1.02362,7706,0,0 +2022-08-01 16:00:00,1.02361,1.02627,1.02267,1.02536,9725,0,0 +2022-08-01 17:00:00,1.02535,1.02751,1.02335,1.02728,12688,0,0 +2022-08-01 18:00:00,1.02727,1.02752,1.02665,1.02683,6893,0,0 +2022-08-01 19:00:00,1.02683,1.0275,1.02627,1.02742,4965,0,0 +2022-08-01 20:00:00,1.02742,1.02744,1.02532,1.02595,4461,0,0 +2022-08-01 21:00:00,1.02595,1.02624,1.02455,1.02539,4174,0,0 +2022-08-01 22:00:00,1.0254,1.02595,1.02494,1.02583,4415,0,0 +2022-08-01 23:00:00,1.0258099999999999,1.02618,1.02558,1.02617,1674,0,0 +2022-08-02 00:00:00,1.02603,1.02604,1.02518,1.0258099999999999,394,7,0 +2022-08-02 01:00:00,1.02579,1.02632,1.02577,1.0262,1195,2,0 +2022-08-02 02:00:00,1.02621,1.02682,1.02594,1.02627,1618,0,0 +2022-08-02 03:00:00,1.0263,1.02936,1.02559,1.02865,6555,0,0 +2022-08-02 04:00:00,1.02865,1.02865,1.02649,1.02679,7670,0,0 +2022-08-02 05:00:00,1.02682,1.02765,1.02608,1.02747,5252,0,0 +2022-08-02 06:00:00,1.02746,1.02825,1.02652,1.02736,4502,0,0 +2022-08-02 07:00:00,1.02736,1.02798,1.02685,1.02712,4230,0,0 +2022-08-02 08:00:00,1.02712,1.02769,1.02654,1.02677,4406,0,0 +2022-08-02 09:00:00,1.02677,1.02677,1.02361,1.02419,8002,0,0 +2022-08-02 10:00:00,1.02417,1.02483,1.02153,1.02247,9781,0,0 +2022-08-02 11:00:00,1.02249,1.02447,1.02191,1.0241,7789,0,0 +2022-08-02 12:00:00,1.02406,1.02457,1.02315,1.02382,5674,0,0 +2022-08-02 13:00:00,1.02382,1.02393,1.02215,1.02269,4842,0,0 +2022-08-02 14:00:00,1.0227,1.02429,1.02193,1.0224,6633,0,0 +2022-08-02 15:00:00,1.0224,1.02329,1.02069,1.0212,8621,0,0 +2022-08-02 16:00:00,1.0212,1.0236,1.02024,1.0207,12286,0,0 +2022-08-02 17:00:00,1.02072,1.02118,1.01809,1.01999,13506,0,0 +2022-08-02 18:00:00,1.01996,1.02134,1.01909,1.0196,10256,0,0 +2022-08-02 19:00:00,1.01962,1.02107,1.01918,1.01952,6665,0,0 +2022-08-02 20:00:00,1.01951,1.01963,1.01711,1.01841,6850,0,0 +2022-08-02 21:00:00,1.0184,1.01896,1.01723,1.01729,6168,0,0 +2022-08-02 22:00:00,1.01729,1.01806,1.01682,1.01689,4414,0,0 +2022-08-02 23:00:00,1.01692,1.01699,1.0163,1.01655,1774,0,0 +2022-08-03 00:00:00,1.01653,1.0166,1.0161,1.01627,363,2,0 +2022-08-03 01:00:00,1.01655,1.01723,1.01628,1.01641,2260,0,0 +2022-08-03 02:00:00,1.01641,1.01658,1.01543,1.01562,2375,0,0 +2022-08-03 03:00:00,1.01561,1.01642,1.01501,1.01582,3711,0,0 +2022-08-03 04:00:00,1.01582,1.01711,1.01568,1.01708,4613,0,0 +2022-08-03 05:00:00,1.01708,1.01818,1.01687,1.01804,3981,0,0 +2022-08-03 06:00:00,1.01805,1.0193699999999999,1.01773,1.01915,3628,0,0 +2022-08-03 07:00:00,1.01915,1.01934,1.01814,1.0186,3458,0,0 +2022-08-03 08:00:00,1.0186,1.01872,1.01744,1.01762,3481,0,0 +2022-08-03 09:00:00,1.01762,1.018,1.01543,1.01597,6662,0,0 +2022-08-03 10:00:00,1.01597,1.01914,1.01593,1.01776,9152,0,0 +2022-08-03 11:00:00,1.01782,1.01889,1.01782,1.01878,6241,0,0 +2022-08-03 12:00:00,1.0188,1.0198,1.01813,1.01863,5181,0,0 +2022-08-03 13:00:00,1.01864,1.02001,1.01787,1.0188,6388,0,0 +2022-08-03 14:00:00,1.0188,1.02104,1.01803,1.01841,7434,0,0 +2022-08-03 15:00:00,1.01839,1.01969,1.01799,1.0186,8328,0,0 +2022-08-03 16:00:00,1.01859,1.01875,1.01656,1.01701,8142,0,0 +2022-08-03 17:00:00,1.01701,1.01701,1.01252,1.01304,14387,0,0 +2022-08-03 18:00:00,1.01303,1.01467,1.01229,1.01446,8801,0,0 +2022-08-03 19:00:00,1.01447,1.01666,1.01402,1.01502,6751,0,0 +2022-08-03 20:00:00,1.015,1.01602,1.01484,1.01578,4031,0,0 +2022-08-03 21:00:00,1.01579,1.01606,1.01494,1.01551,4250,0,0 +2022-08-03 22:00:00,1.01546,1.01741,1.01541,1.01683,4524,0,0 +2022-08-03 23:00:00,1.01694,1.01722,1.0166,1.01661,2355,0,0 +2022-08-04 00:00:00,1.01672,1.01698,1.01541,1.01684,295,2,0 +2022-08-04 01:00:00,1.01698,1.01705,1.01559,1.01618,2189,2,0 +2022-08-04 02:00:00,1.01618,1.01622,1.01562,1.01562,1694,1,0 +2022-08-04 03:00:00,1.01561,1.01665,1.01539,1.01653,3640,0,0 +2022-08-04 04:00:00,1.01653,1.01762,1.01609,1.01691,4065,0,0 +2022-08-04 05:00:00,1.01692,1.01727,1.01615,1.01646,2254,0,0 +2022-08-04 06:00:00,1.01647,1.01706,1.01601,1.01627,1749,0,0 +2022-08-04 07:00:00,1.01627,1.01673,1.01611,1.01643,1830,0,0 +2022-08-04 08:00:00,1.01642,1.01741,1.01621,1.01629,3125,0,0 +2022-08-04 09:00:00,1.01631,1.01725,1.01568,1.01682,6458,0,0 +2022-08-04 10:00:00,1.01681,1.01864,1.01665,1.01791,7782,0,0 +2022-08-04 11:00:00,1.0179,1.01941,1.01746,1.01917,5763,0,0 +2022-08-04 12:00:00,1.01917,1.0198,1.01856,1.01885,5164,0,0 +2022-08-04 13:00:00,1.01886,1.01963,1.01854,1.01924,5134,0,0 +2022-08-04 14:00:00,1.01906,1.01956,1.01605,1.01761,10684,0,0 +2022-08-04 15:00:00,1.01759,1.01953,1.01656,1.01882,9911,0,0 +2022-08-04 16:00:00,1.01881,1.01966,1.01735,1.01917,10276,0,0 +2022-08-04 17:00:00,1.01918,1.02123,1.01863,1.02117,10517,0,0 +2022-08-04 18:00:00,1.02118,1.02339,1.02061,1.02222,8132,0,0 +2022-08-04 19:00:00,1.02222,1.02395,1.02182,1.02367,6363,0,0 +2022-08-04 20:00:00,1.02366,1.02427,1.02307,1.02374,3667,0,0 +2022-08-04 21:00:00,1.02375,1.02505,1.02365,1.02499,3703,0,0 +2022-08-04 22:00:00,1.02499,1.02539,1.02441,1.02456,3668,0,0 +2022-08-04 23:00:00,1.02462,1.02471,1.02421,1.02447,1635,2,0 +2022-08-05 00:00:00,1.02437,1.0248,1.02397,1.02454,345,2,0 +2022-08-05 01:00:00,1.02454,1.02476,1.02424,1.02474,1364,2,0 +2022-08-05 02:00:00,1.02474,1.02518,1.02457,1.02471,1699,1,0 +2022-08-05 03:00:00,1.02477,1.02484,1.02315,1.02324,3014,0,0 +2022-08-05 04:00:00,1.02324,1.02385,1.02293,1.0233,3433,0,0 +2022-08-05 05:00:00,1.02331,1.02365,1.02295,1.02342,2373,0,0 +2022-08-05 06:00:00,1.02342,1.02398,1.02334,1.02373,1858,0,0 +2022-08-05 07:00:00,1.02364,1.02391,1.02338,1.02351,1522,0,0 +2022-08-05 08:00:00,1.02352,1.0237,1.02273,1.02315,2447,0,0 +2022-08-05 09:00:00,1.02314,1.02374,1.02226,1.02359,4854,0,0 +2022-08-05 10:00:00,1.02359,1.02394,1.02265,1.02336,5330,0,0 +2022-08-05 11:00:00,1.02336,1.02377,1.02183,1.02238,5035,0,0 +2022-08-05 12:00:00,1.02239,1.02317,1.02224,1.02289,3653,0,0 +2022-08-05 13:00:00,1.02289,1.02364,1.02258,1.02362,3811,0,0 +2022-08-05 14:00:00,1.02363,1.02387,1.02289,1.02312,4545,0,0 +2022-08-05 15:00:00,1.02311,1.02366,1.01542,1.01582,11876,0,0 +2022-08-05 16:00:00,1.01581,1.0178,1.01416,1.01754,12683,0,0 +2022-08-05 17:00:00,1.01756,1.01861,1.01612,1.01667,11201,0,0 +2022-08-05 18:00:00,1.01667,1.01705,1.01514,1.01688,7716,0,0 +2022-08-05 19:00:00,1.01693,1.0187599999999999,1.01667,1.0183,6041,0,0 +2022-08-05 20:00:00,1.01827,1.0193,1.0179,1.01814,5390,0,0 +2022-08-05 21:00:00,1.01814,1.01842,1.01723,1.01768,4172,0,0 +2022-08-05 22:00:00,1.01765,1.01849,1.01737,1.01776,3710,0,0 +2022-08-05 23:00:00,1.0178,1.01831,1.01767,1.01776,1010,0,0 +2022-08-08 00:00:00,1.01711,1.01788,1.01711,1.01768,230,19,0 +2022-08-08 01:00:00,1.01768,1.01768,1.01687,1.01727,1105,2,0 +2022-08-08 02:00:00,1.01727,1.01755,1.01702,1.0172,2110,0,0 +2022-08-08 03:00:00,1.0172,1.01742,1.01594,1.01664,4363,0,0 +2022-08-08 04:00:00,1.01664,1.0177,1.01643,1.01757,3189,0,0 +2022-08-08 05:00:00,1.01757,1.01833,1.01725,1.01801,1903,0,0 +2022-08-08 06:00:00,1.018,1.01859,1.01782,1.01854,1919,0,0 +2022-08-08 07:00:00,1.01854,1.01861,1.01797,1.01858,1354,0,0 +2022-08-08 08:00:00,1.01859,1.01889,1.01816,1.01865,2055,0,0 +2022-08-08 09:00:00,1.01866,1.01884,1.01714,1.01779,5850,0,0 +2022-08-08 10:00:00,1.0178,1.02151,1.01749,1.02094,7531,0,0 +2022-08-08 11:00:00,1.02093,1.02093,1.01832,1.01921,5578,0,0 +2022-08-08 12:00:00,1.0192,1.0192,1.01729,1.0187599999999999,5152,0,0 +2022-08-08 13:00:00,1.01877,1.01935,1.01808,1.0192,4270,0,0 +2022-08-08 14:00:00,1.01919,1.0201500000000001,1.01842,1.02003,4819,0,0 +2022-08-08 15:00:00,1.0201,1.02025,1.0184,1.01988,5541,0,0 +2022-08-08 16:00:00,1.0199,1.02149,1.01909,1.02016,6223,0,0 +2022-08-08 17:00:00,1.02016,1.02194,1.01955,1.02171,7770,0,0 +2022-08-08 18:00:00,1.02171,1.02219,1.02052,1.02063,5542,0,0 +2022-08-08 19:00:00,1.02063,1.02126,1.01949,1.01962,4000,0,0 +2022-08-08 20:00:00,1.01961,1.02053,1.0193699999999999,1.02022,3464,0,0 +2022-08-08 21:00:00,1.02023,1.02057,1.01853,1.01868,5006,0,0 +2022-08-08 22:00:00,1.01867,1.01933,1.01861,1.01923,3409,0,0 +2022-08-08 23:00:00,1.01923,1.01961,1.01914,1.01943,1347,0,0 +2022-08-09 00:00:00,1.01945,1.01951,1.01901,1.01926,365,2,0 +2022-08-09 01:00:00,1.0192,1.01954,1.0192,1.01944,1085,2,0 +2022-08-09 02:00:00,1.01944,1.01997,1.01943,1.01979,1194,1,0 +2022-08-09 03:00:00,1.01978,1.0201,1.01888,1.01914,2759,0,0 +2022-08-09 04:00:00,1.01914,1.0194,1.01884,1.01914,2183,0,0 +2022-08-09 05:00:00,1.01913,1.01942,1.01889,1.01935,1387,0,0 +2022-08-09 06:00:00,1.01936,1.01977,1.01928,1.0196,1293,0,0 +2022-08-09 07:00:00,1.01959,1.01962,1.01917,1.01941,1080,0,0 +2022-08-09 08:00:00,1.01942,1.02013,1.01929,1.01999,1567,0,0 +2022-08-09 09:00:00,1.01999,1.02097,1.01985,1.02059,4444,0,0 +2022-08-09 10:00:00,1.02059,1.02151,1.01956,1.02143,5706,0,0 +2022-08-09 11:00:00,1.02146,1.02447,1.02135,1.02396,5559,0,0 +2022-08-09 12:00:00,1.02394,1.02475,1.02311,1.02379,4721,0,0 +2022-08-09 13:00:00,1.02379,1.02403,1.02246,1.02252,4215,0,0 +2022-08-09 14:00:00,1.02252,1.02309,1.02149,1.02201,4881,0,0 +2022-08-09 15:00:00,1.02204,1.02428,1.02204,1.02375,5545,0,0 +2022-08-09 16:00:00,1.02374,1.02443,1.02341,1.02394,6115,0,0 +2022-08-09 17:00:00,1.02389,1.02409,1.02194,1.02228,7238,0,0 +2022-08-09 18:00:00,1.02227,1.02302,1.02193,1.02253,4586,0,0 +2022-08-09 19:00:00,1.02253,1.02318,1.02148,1.02185,3284,0,0 +2022-08-09 20:00:00,1.02185,1.02203,1.02114,1.02143,2576,0,0 +2022-08-09 21:00:00,1.02142,1.02174,1.02035,1.02051,3033,0,0 +2022-08-09 22:00:00,1.02049,1.02122,1.02026,1.02082,2602,0,0 +2022-08-09 23:00:00,1.02081,1.02156,1.02078,1.02126,1246,0,0 +2022-08-10 00:00:00,1.02122,1.02151,1.0209,1.02138,630,2,0 +2022-08-10 01:00:00,1.02126,1.02143,1.02051,1.0206,1618,2,0 +2022-08-10 02:00:00,1.0206,1.02097,1.02049,1.02078,1608,0,0 +2022-08-10 03:00:00,1.02078,1.02094,1.0203,1.02077,2365,0,0 +2022-08-10 04:00:00,1.02077,1.02162,1.02053,1.02119,2233,0,0 +2022-08-10 05:00:00,1.02119,1.02191,1.02104,1.02182,1551,0,0 +2022-08-10 06:00:00,1.02182,1.02184,1.02122,1.02138,1065,0,0 +2022-08-10 07:00:00,1.0214,1.02166,1.02113,1.02133,801,0,0 +2022-08-10 08:00:00,1.02132,1.02186,1.02115,1.02116,1632,0,0 +2022-08-10 09:00:00,1.02119,1.02145,1.02052,1.02115,3558,0,0 +2022-08-10 10:00:00,1.02115,1.02181,1.02083,1.02107,5202,0,0 +2022-08-10 11:00:00,1.02107,1.0226,1.02021,1.02224,5058,0,0 +2022-08-10 12:00:00,1.02224,1.02309,1.02172,1.02273,3880,0,0 +2022-08-10 13:00:00,1.02274,1.02453,1.02229,1.02418,3769,0,0 +2022-08-10 14:00:00,1.02418,1.0261,1.02344,1.02585,4912,0,0 +2022-08-10 15:00:00,1.02584,1.03458,1.02433,1.03242,13133,0,0 +2022-08-10 16:00:00,1.03241,1.03351,1.03055,1.03223,14221,0,0 +2022-08-10 17:00:00,1.03222,1.03567,1.0318,1.03552,13254,0,0 +2022-08-10 18:00:00,1.03553,1.03688,1.03288,1.03337,9517,0,0 +2022-08-10 19:00:00,1.03335,1.03358,1.03169,1.03251,6968,0,0 +2022-08-10 20:00:00,1.03252,1.03284,1.03164,1.03167,5145,0,0 +2022-08-10 21:00:00,1.03166,1.03191,1.03023,1.03038,7110,0,0 +2022-08-10 22:00:00,1.03038,1.03058,1.02947,1.03036,4989,0,0 +2022-08-10 23:00:00,1.03036,1.03036,1.02954,1.02988,2661,0,0 +2022-08-11 00:00:00,1.02983,1.03003,1.02959,1.02992,3783,2,0 +2022-08-11 01:00:00,1.0299,1.03047,1.02974,1.03019,1795,2,0 +2022-08-11 02:00:00,1.03019,1.03026,1.02981,1.02987,2790,0,0 +2022-08-11 03:00:00,1.02987,1.03037,1.02937,1.02981,3829,0,0 +2022-08-11 04:00:00,1.0298,1.0298,1.02841,1.02882,4376,0,0 +2022-08-11 05:00:00,1.02882,1.02886,1.0282,1.02834,3657,0,0 +2022-08-11 06:00:00,1.02835,1.02916,1.02813,1.02885,2660,0,0 +2022-08-11 07:00:00,1.02887,1.02933,1.02834,1.02834,2222,0,0 +2022-08-11 08:00:00,1.02835,1.02855,1.02757,1.02819,3352,0,0 +2022-08-11 09:00:00,1.0282,1.03141,1.02784,1.03119,7228,0,0 +2022-08-11 10:00:00,1.03122,1.03323,1.03077,1.03256,7891,0,0 +2022-08-11 11:00:00,1.03256,1.03413,1.03186,1.0341,4787,0,0 +2022-08-11 12:00:00,1.03411,1.03414,1.03248,1.03362,5634,0,0 +2022-08-11 13:00:00,1.03362,1.03429,1.03282,1.0337,5379,0,0 +2022-08-11 14:00:00,1.03371,1.03403,1.03221,1.03248,6578,0,0 +2022-08-11 15:00:00,1.03248,1.03518,1.03237,1.03471,10114,0,0 +2022-08-11 16:00:00,1.03471,1.03645,1.03379,1.03587,10024,0,0 +2022-08-11 17:00:00,1.03588,1.03612,1.03299,1.03445,10338,0,0 +2022-08-11 18:00:00,1.03446,1.03463,1.03237,1.03374,8535,0,0 +2022-08-11 19:00:00,1.03373,1.03395,1.0327,1.03301,5213,0,0 +2022-08-11 20:00:00,1.03301,1.03327,1.03175,1.03221,5397,0,0 +2022-08-11 21:00:00,1.03221,1.0325,1.03096,1.03246,4933,0,0 +2022-08-11 22:00:00,1.03245,1.03264,1.03119,1.03171,3825,0,0 +2022-08-11 23:00:00,1.03169,1.03257,1.0316,1.03194,1887,0,0 +2022-08-12 00:00:00,1.03174,1.03231,1.0313,1.03222,589,7,0 +2022-08-12 01:00:00,1.0322,1.03273,1.03204,1.03211,1579,0,0 +2022-08-12 02:00:00,1.03213,1.03235,1.03179,1.03203,1212,0,0 +2022-08-12 03:00:00,1.03213,1.03248,1.03066,1.03128,3407,0,0 +2022-08-12 04:00:00,1.03129,1.0316,1.03049,1.03062,3306,0,0 +2022-08-12 05:00:00,1.03062,1.03131,1.03056,1.03115,2354,0,0 +2022-08-12 06:00:00,1.03114,1.03177,1.03084,1.03174,1765,0,0 +2022-08-12 07:00:00,1.03175,1.0322,1.03143,1.03179,1665,0,0 +2022-08-12 08:00:00,1.03179,1.03243,1.03138,1.03153,2553,0,0 +2022-08-12 09:00:00,1.03154,1.03232,1.03099,1.03114,5583,0,0 +2022-08-12 10:00:00,1.03114,1.03166,1.02912,1.02974,6575,0,0 +2022-08-12 11:00:00,1.02973,1.0304,1.02882,1.03023,5211,0,0 +2022-08-12 12:00:00,1.03024,1.03084,1.0295,1.02983,4744,0,0 +2022-08-12 13:00:00,1.02985,1.02989,1.02853,1.02917,5249,0,0 +2022-08-12 14:00:00,1.02918,1.02975,1.02778,1.02779,6173,0,0 +2022-08-12 15:00:00,1.02779,1.0291,1.0269,1.02706,6831,0,0 +2022-08-12 16:00:00,1.02706,1.02843,1.02684,1.02807,7775,0,0 +2022-08-12 17:00:00,1.02805,1.02805,1.02385,1.02449,12650,0,0 +2022-08-12 18:00:00,1.02449,1.02594,1.0244,1.02549,6685,0,0 +2022-08-12 19:00:00,1.02549,1.02619,1.02512,1.02565,3751,0,0 +2022-08-12 20:00:00,1.02565,1.0268,1.02565,1.02609,2873,0,0 +2022-08-12 21:00:00,1.02609,1.02672,1.02597,1.02654,2113,0,0 +2022-08-12 22:00:00,1.02653,1.02669,1.02599,1.02606,2399,0,0 +2022-08-12 23:00:00,1.02607,1.02619,1.02542,1.0256,1372,0,0 +2022-08-15 00:00:00,1.02545,1.02595,1.0254,1.02588,331,19,0 +2022-08-15 01:00:00,1.0259,1.02628,1.02562,1.02594,1269,2,0 +2022-08-15 02:00:00,1.02594,1.02627,1.02537,1.02538,1302,0,0 +2022-08-15 03:00:00,1.02538,1.02674,1.02537,1.02663,2771,0,0 +2022-08-15 04:00:00,1.02663,1.02684,1.02532,1.02573,3249,0,0 +2022-08-15 05:00:00,1.02573,1.02574,1.02398,1.02454,3016,0,0 +2022-08-15 06:00:00,1.02454,1.02531,1.02422,1.02519,1883,0,0 +2022-08-15 07:00:00,1.02519,1.0256,1.02501,1.02504,1587,0,0 +2022-08-15 08:00:00,1.02504,1.02524,1.02397,1.02407,2186,0,0 +2022-08-15 09:00:00,1.02407,1.02476,1.02323,1.02362,5152,0,0 +2022-08-15 10:00:00,1.02362,1.02447,1.02301,1.02341,6527,0,0 +2022-08-15 11:00:00,1.02337,1.02365,1.02,1.02071,5525,0,0 +2022-08-15 12:00:00,1.02072,1.02113,1.01869,1.01995,5092,0,0 +2022-08-15 13:00:00,1.01994,1.0207,1.01861,1.02041,4740,0,0 +2022-08-15 14:00:00,1.02042,1.02088,1.01896,1.01955,4722,0,0 +2022-08-15 15:00:00,1.01954,1.02147,1.01907,1.02009,8724,0,0 +2022-08-15 16:00:00,1.02008,1.02233,1.01938,1.01983,7794,0,0 +2022-08-15 17:00:00,1.01983,1.02009,1.01852,1.0194,7088,0,0 +2022-08-15 18:00:00,1.01941,1.01962,1.01814,1.01851,5305,0,0 +2022-08-15 19:00:00,1.01851,1.01856,1.01716,1.01759,3486,0,0 +2022-08-15 20:00:00,1.01759,1.01785,1.01638,1.01649,2668,0,0 +2022-08-15 21:00:00,1.01649,1.01656,1.01544,1.01562,2899,0,0 +2022-08-15 22:00:00,1.01562,1.01644,1.01562,1.01608,2417,0,0 +2022-08-15 23:00:00,1.01608,1.01642,1.01558,1.01596,1614,0,0 +2022-08-16 00:00:00,1.01579,1.01626,1.01563,1.01596,483,2,0 +2022-08-16 01:00:00,1.01595,1.01671,1.01533,1.01624,2189,1,0 +2022-08-16 02:00:00,1.01622,1.01637,1.01589,1.01611,1466,0,0 +2022-08-16 03:00:00,1.01611,1.01618,1.01476,1.01537,3323,0,0 +2022-08-16 04:00:00,1.01538,1.01588,1.0149,1.01571,4025,0,0 +2022-08-16 05:00:00,1.01571,1.01689,1.0157,1.01689,2622,0,0 +2022-08-16 06:00:00,1.01689,1.01699,1.0161,1.01623,2140,0,0 +2022-08-16 07:00:00,1.01623,1.01637,1.01578,1.01591,1527,0,0 +2022-08-16 08:00:00,1.01591,1.01654,1.01552,1.01642,2209,0,0 +2022-08-16 09:00:00,1.01641,1.01689,1.01517,1.01543,5629,0,0 +2022-08-16 10:00:00,1.01543,1.01629,1.01341,1.01602,7855,0,0 +2022-08-16 11:00:00,1.016,1.01607,1.01351,1.01386,6732,0,0 +2022-08-16 12:00:00,1.01388,1.0142,1.01248,1.01338,6105,0,0 +2022-08-16 13:00:00,1.01339,1.01425,1.01259,1.01337,4368,0,0 +2022-08-16 14:00:00,1.01337,1.01362,1.01224,1.01278,5255,0,0 +2022-08-16 15:00:00,1.01279,1.01466,1.0125,1.01439,6482,0,0 +2022-08-16 16:00:00,1.0144,1.01782,1.01431,1.01763,7644,0,0 +2022-08-16 17:00:00,1.01763,1.01949,1.01651,1.01789,9013,0,0 +2022-08-16 18:00:00,1.01789,1.01837,1.01714,1.01732,5425,0,0 +2022-08-16 19:00:00,1.01732,1.01738,1.0163,1.01659,3745,0,0 +2022-08-16 20:00:00,1.0166,1.01789,1.01657,1.0176,2284,0,0 +2022-08-16 21:00:00,1.01761,1.01808,1.01626,1.01683,3817,0,0 +2022-08-16 22:00:00,1.01685,1.01712,1.01622,1.01704,3738,0,0 +2022-08-16 23:00:00,1.01704,1.01726,1.01682,1.01702,1302,0,0 +2022-08-17 00:00:00,1.01698,1.01707,1.01638,1.01669,4473,2,0 +2022-08-17 01:00:00,1.01685,1.01734,1.0167,1.01705,1318,2,0 +2022-08-17 02:00:00,1.01704,1.01749,1.01692,1.01694,916,0,0 +2022-08-17 03:00:00,1.01694,1.01737,1.01661,1.01707,2641,0,0 +2022-08-17 04:00:00,1.01706,1.01765,1.01665,1.01719,3240,0,0 +2022-08-17 05:00:00,1.01719,1.01794,1.01688,1.01736,2628,0,0 +2022-08-17 06:00:00,1.01737,1.01765,1.01682,1.01733,2212,0,0 +2022-08-17 07:00:00,1.01732,1.0184,1.0169,1.01817,1710,0,0 +2022-08-17 08:00:00,1.01817,1.01855,1.01764,1.01823,1997,0,0 +2022-08-17 09:00:00,1.01822,1.01867,1.01568,1.01634,6222,0,0 +2022-08-17 10:00:00,1.01635,1.01677,1.01494,1.01666,7919,0,0 +2022-08-17 11:00:00,1.01666,1.01841,1.01517,1.01741,6372,0,0 +2022-08-17 12:00:00,1.01741,1.0184,1.01687,1.0181499999999999,4994,0,0 +2022-08-17 13:00:00,1.0181499999999999,1.01822,1.01657,1.01748,4460,0,0 +2022-08-17 14:00:00,1.01747,1.01748,1.01542,1.01676,6250,0,0 +2022-08-17 15:00:00,1.01674,1.01709,1.01457,1.01585,8843,0,0 +2022-08-17 16:00:00,1.01585,1.01743,1.01531,1.01667,9672,0,0 +2022-08-17 17:00:00,1.01669,1.01986,1.01614,1.01623,9457,0,0 +2022-08-17 18:00:00,1.01623,1.01735,1.01612,1.01615,6592,0,0 +2022-08-17 19:00:00,1.01615,1.01712,1.01606,1.01651,4345,0,0 +2022-08-17 20:00:00,1.01653,1.01705,1.0163,1.01688,3599,0,0 +2022-08-17 21:00:00,1.01685,1.02031,1.01683,1.01847,12022,0,0 +2022-08-17 22:00:00,1.01847,1.01911,1.01789,1.01804,5207,0,0 +2022-08-17 23:00:00,1.01804,1.01807,1.01753,1.01807,1711,0,0 +2022-08-18 00:00:00,1.01776,1.01792,1.01739,1.01761,508,11,0 +2022-08-18 01:00:00,1.01761,1.01802,1.01748,1.01781,1342,1,0 +2022-08-18 02:00:00,1.01771,1.01785,1.01723,1.01775,771,0,0 +2022-08-18 03:00:00,1.01775,1.0193,1.01743,1.01878,2637,0,0 +2022-08-18 04:00:00,1.01878,1.01916,1.01836,1.01869,3355,0,0 +2022-08-18 05:00:00,1.01875,1.01894,1.01799,1.01801,2218,0,0 +2022-08-18 06:00:00,1.01801,1.01809,1.01671,1.01705,1961,0,0 +2022-08-18 07:00:00,1.01704,1.01719,1.01631,1.01671,1712,0,0 +2022-08-18 08:00:00,1.0167,1.01786,1.01633,1.01646,2663,0,0 +2022-08-18 09:00:00,1.01644,1.01673,1.01492,1.01513,6674,0,0 +2022-08-18 10:00:00,1.01513,1.01648,1.01461,1.01614,7785,0,0 +2022-08-18 11:00:00,1.01616,1.01769,1.01606,1.0167,5776,0,0 +2022-08-18 12:00:00,1.01673,1.01738,1.01582,1.01703,4169,0,0 +2022-08-18 13:00:00,1.01703,1.01816,1.01648,1.01737,4366,0,0 +2022-08-18 14:00:00,1.01737,1.01883,1.01716,1.01774,5360,0,0 +2022-08-18 15:00:00,1.01774,1.01869,1.01582,1.01695,9404,0,0 +2022-08-18 16:00:00,1.017,1.01721,1.01214,1.01236,9397,0,0 +2022-08-18 17:00:00,1.01236,1.01318,1.01117,1.01288,8223,0,0 +2022-08-18 18:00:00,1.01289,1.01395,1.01124,1.01125,6019,0,0 +2022-08-18 19:00:00,1.01125,1.01153,1.00888,1.00903,5106,0,0 +2022-08-18 20:00:00,1.00903,1.00936,1.00792,1.00816,6418,0,0 +2022-08-18 21:00:00,1.00816,1.00935,1.0081,1.00906,3469,0,0 +2022-08-18 22:00:00,1.00908,1.00991,1.00904,1.00941,2889,0,0 +2022-08-18 23:00:00,1.00941,1.00946,1.00856,1.00875,1468,0,0 +2022-08-19 00:00:00,1.00866,1.00924,1.0084,1.00862,921,2,0 +2022-08-19 01:00:00,1.00862,1.00909,1.00844,1.00863,1283,2,0 +2022-08-19 02:00:00,1.00863,1.00923,1.00854,1.00889,955,0,0 +2022-08-19 03:00:00,1.00889,1.00913,1.0074,1.00792,3248,0,0 +2022-08-19 04:00:00,1.00792,1.00834,1.00695,1.00748,3385,0,0 +2022-08-19 05:00:00,1.00748,1.00864,1.00741,1.00859,2647,0,0 +2022-08-19 06:00:00,1.0086,1.0087,1.00786,1.008,1599,0,0 +2022-08-19 07:00:00,1.00801,1.00804,1.0072,1.00762,1551,0,0 +2022-08-19 08:00:00,1.00762,1.00835,1.0074,1.00831,2401,0,0 +2022-08-19 09:00:00,1.00832,1.009,1.00744,1.00808,6107,0,0 +2022-08-19 10:00:00,1.00808,1.00955,1.00745,1.00901,6747,0,0 +2022-08-19 11:00:00,1.00901,1.00908,1.00779,1.00887,4859,0,0 +2022-08-19 12:00:00,1.00887,1.00892,1.00719,1.00728,3679,0,0 +2022-08-19 13:00:00,1.00728,1.00731,1.0054400000000001,1.00577,4674,0,0 +2022-08-19 14:00:00,1.00577,1.00609,1.00456,1.00485,6482,0,0 +2022-08-19 15:00:00,1.00485,1.00677,1.00476,1.00655,6450,0,0 +2022-08-19 16:00:00,1.00652,1.00686,1.00514,1.00537,7437,0,0 +2022-08-19 17:00:00,1.00538,1.00548,1.00397,1.00412,7291,0,0 +2022-08-19 18:00:00,1.00409,1.00507,1.00351,1.00372,5395,0,0 +2022-08-19 19:00:00,1.00372,1.00413,1.00328,1.0036,3615,0,0 +2022-08-19 20:00:00,1.00361,1.00454,1.0034,1.00434,2503,0,0 +2022-08-19 21:00:00,1.00434,1.0046,1.00322,1.0033,2387,0,0 +2022-08-19 22:00:00,1.00333,1.00408,1.00321,1.00402,2376,0,0 +2022-08-19 23:00:00,1.00402,1.00431,1.00391,1.00393,918,0,0 +2022-08-22 00:00:00,1.00348,1.00404,1.00347,1.00387,228,20,0 +2022-08-22 01:00:00,1.00386,1.00402,1.00316,1.00353,1860,1,0 +2022-08-22 02:00:00,1.00353,1.00366,1.00299,1.00358,2440,0,0 +2022-08-22 03:00:00,1.00359,1.00364,1.00249,1.00259,2938,0,0 +2022-08-22 04:00:00,1.00259,1.00307,1.00235,1.0028,3503,0,0 +2022-08-22 05:00:00,1.0028,1.00453,1.00252,1.00452,2774,0,0 +2022-08-22 06:00:00,1.00451,1.00466,1.00394,1.0043,2058,0,0 +2022-08-22 07:00:00,1.00431,1.00431,1.00354,1.0038,1685,0,0 +2022-08-22 08:00:00,1.0038,1.00396,1.00323,1.00323,2121,0,0 +2022-08-22 09:00:00,1.00324,1.00337,1.00221,1.00224,5777,0,0 +2022-08-22 10:00:00,1.00224,1.00276,0.99997,1.0004,6943,0,0 +2022-08-22 11:00:00,1.0004,1.00184,0.99889,1.00138,7260,0,0 +2022-08-22 12:00:00,1.00138,1.00158,0.99993,1.00143,4919,0,0 +2022-08-22 13:00:00,1.00143,1.00185,1.0004,1.00101,4544,0,0 +2022-08-22 14:00:00,1.001,1.00142,0.99954,1.00009,5217,0,0 +2022-08-22 15:00:00,1.00008,1.00089,0.99953,1.00063,6197,0,0 +2022-08-22 16:00:00,1.00063,1.00076,0.99695,0.99695,7362,0,0 +2022-08-22 17:00:00,0.99696,0.99772,0.99603,0.9967,8114,0,0 +2022-08-22 18:00:00,0.9967,0.99678,0.99277,0.99347,7243,0,0 +2022-08-22 19:00:00,0.99346,0.99494,0.993,0.9932,4782,0,0 +2022-08-22 20:00:00,0.9932,0.99379,0.99263,0.99275,3177,0,0 +2022-08-22 21:00:00,0.99276,0.99366,0.9927,0.99333,2479,0,0 +2022-08-22 22:00:00,0.99333,0.99463,0.99331,0.99427,2336,0,0 +2022-08-22 23:00:00,0.99428,0.99457,0.99404,0.9943,1218,0,0 +2022-08-23 00:00:00,0.99423,0.99448,0.9939,0.99416,348,2,0 +2022-08-23 01:00:00,0.99427,0.99453,0.99399,0.99429,1598,1,0 +2022-08-23 02:00:00,0.99431,0.99431,0.99329,0.99379,1676,0,0 +2022-08-23 03:00:00,0.99379,0.99501,0.99301,0.99397,4418,0,0 +2022-08-23 04:00:00,0.99397,0.99491,0.99373,0.99404,3586,0,0 +2022-08-23 05:00:00,0.99403,0.99451,0.99355,0.99449,2961,0,0 +2022-08-23 06:00:00,0.9945,0.99462,0.99395,0.99421,1919,0,0 +2022-08-23 07:00:00,0.99419,0.99431,0.99344,0.99345,1789,0,0 +2022-08-23 08:00:00,0.99344,0.99366,0.99149,0.99197,3994,0,0 +2022-08-23 09:00:00,0.99203,0.99228,0.9902,0.99063,7004,0,0 +2022-08-23 10:00:00,0.99063,0.99498,0.99004,0.99335,10252,0,0 +2022-08-23 11:00:00,0.99335,0.99429,0.99253,0.99324,7506,0,0 +2022-08-23 12:00:00,0.99323,0.99405,0.99151,0.99299,5891,0,0 +2022-08-23 13:00:00,0.99299,0.99327,0.99128,0.99243,4904,0,0 +2022-08-23 14:00:00,0.99242,0.99348,0.99209,0.99246,4950,0,0 +2022-08-23 15:00:00,0.99246,0.99317,0.99141,0.99239,7199,0,0 +2022-08-23 16:00:00,0.99241,0.99982,0.99206,0.99979,11204,0,0 +2022-08-23 17:00:00,0.99978,1.00179,0.99711,0.99873,13139,0,0 +2022-08-23 18:00:00,0.99872,1.00059,0.99686,0.99735,8414,0,0 +2022-08-23 19:00:00,0.99735,0.99802,0.99658,0.99793,4592,0,0 +2022-08-23 20:00:00,0.99793,0.99804,0.99624,0.99632,4590,0,0 +2022-08-23 21:00:00,0.99633,0.99694,0.99601,0.99608,3578,0,0 +2022-08-23 22:00:00,0.99609,0.99692,0.99598,0.99689,2567,0,0 +2022-08-23 23:00:00,0.99689,0.99706,0.99654,0.99695,985,0,0 +2022-08-24 00:00:00,0.99682,0.99713,0.99658,0.99679,724,2,0 +2022-08-24 01:00:00,0.99675,0.99734,0.99673,0.9973,1420,1,0 +2022-08-24 02:00:00,0.9973,0.99732,0.99633,0.99665,1893,0,0 +2022-08-24 03:00:00,0.99664,0.9972,0.99521,0.99527,3449,0,0 +2022-08-24 04:00:00,0.99527,0.99556,0.99429,0.99493,3522,0,0 +2022-08-24 05:00:00,0.99494,0.99552,0.99452,0.99453,3475,0,0 +2022-08-24 06:00:00,0.99453,0.99502,0.99442,0.99476,1842,0,0 +2022-08-24 07:00:00,0.99475,0.99608,0.99465,0.99575,1799,0,0 +2022-08-24 08:00:00,0.99575,0.99622,0.99419,0.99429,2425,0,0 +2022-08-24 09:00:00,0.9943,0.99513,0.99346,0.99494,4679,0,0 +2022-08-24 10:00:00,0.99495,0.99595,0.99444,0.99535,6421,0,0 +2022-08-24 11:00:00,0.99535,0.99564,0.99418,0.99462,4825,0,0 +2022-08-24 12:00:00,0.99462,0.99586,0.99445,0.99494,4944,0,0 +2022-08-24 13:00:00,0.99495,0.99499,0.99164,0.99219,4791,0,0 +2022-08-24 14:00:00,0.99219,0.99369,0.99197,0.9927,5977,0,0 +2022-08-24 15:00:00,0.99269,0.99401,0.99147,0.99285,8507,0,0 +2022-08-24 16:00:00,0.99285,0.99319,0.99162,0.99177,8899,0,0 +2022-08-24 17:00:00,0.99184,0.99947,0.99101,0.99902,11270,0,0 +2022-08-24 18:00:00,0.99902,0.9999,0.99608,0.99669,8449,0,0 +2022-08-24 19:00:00,0.99671,0.99738,0.99445,0.99533,4951,0,0 +2022-08-24 20:00:00,0.99533,0.99678,0.99515,0.99638,3709,0,0 +2022-08-24 21:00:00,0.99639,0.99679,0.99591,0.99633,2836,0,0 +2022-08-24 22:00:00,0.99632,0.99759,0.99603,0.99717,2875,0,0 +2022-08-24 23:00:00,0.99717,0.99736,0.99635,0.99662,1599,0,0 +2022-08-25 00:00:00,0.9964,0.99714,0.99605,0.99679,1807,2,0 +2022-08-25 01:00:00,0.99679,0.9971,0.99662,0.99689,1615,2,0 +2022-08-25 02:00:00,0.99687,0.99713,0.99659,0.9968,1127,0,0 +2022-08-25 03:00:00,0.9968,0.99877,0.99631,0.99825,3752,0,0 +2022-08-25 04:00:00,0.99826,0.99929,0.99759,0.99852,4225,0,0 +2022-08-25 05:00:00,0.99852,0.99907,0.99809,0.9983,2666,0,0 +2022-08-25 06:00:00,0.9983,0.99895,0.99823,0.99865,1862,0,0 +2022-08-25 07:00:00,0.99864,1.00083,0.99852,0.9999,2842,0,0 +2022-08-25 08:00:00,0.9999,1.00047,0.99898,0.99937,3105,0,0 +2022-08-25 09:00:00,0.99937,1.00334,0.99916,1.00108,8060,0,0 +2022-08-25 10:00:00,1.00106,1.00237,0.99953,0.99996,7182,0,0 +2022-08-25 11:00:00,0.99994,1.00122,0.99871,1.00072,6184,0,0 +2022-08-25 12:00:00,1.00074,1.00113,0.99868,0.99972,5114,0,0 +2022-08-25 13:00:00,0.99972,0.99979,0.99741,0.99803,4446,0,0 +2022-08-25 14:00:00,0.99806,0.99949,0.99727,0.99765,6045,0,0 +2022-08-25 15:00:00,0.99767,0.99789,0.99633,0.99695,7872,0,0 +2022-08-25 16:00:00,0.99695,0.9974,0.99554,0.99631,7477,0,0 +2022-08-25 17:00:00,0.99628,1.00007,0.99626,0.99812,8120,0,0 +2022-08-25 18:00:00,0.99811,0.99823,0.99568,0.9957,7290,0,0 +2022-08-25 19:00:00,0.9957,0.99642,0.99491,0.99608,4738,0,0 +2022-08-25 20:00:00,0.99608,0.99752,0.99586,0.99706,3637,0,0 +2022-08-25 21:00:00,0.99707,0.9974,0.99618,0.99691,3140,0,0 +2022-08-25 22:00:00,0.9969,0.99791,0.99676,0.9977,2705,0,0 +2022-08-25 23:00:00,0.9977,0.99781,0.99712,0.99743,1427,0,0 +2022-08-26 00:00:00,0.99724,0.99766,0.99717,0.99751,3335,8,0 +2022-08-26 01:00:00,0.99764,0.9977,0.99734,0.99744,1111,2,0 +2022-08-26 02:00:00,0.99744,0.99744,0.99678,0.99709,1636,0,0 +2022-08-26 03:00:00,0.99707,0.99717,0.99627,0.99656,2244,0,0 +2022-08-26 04:00:00,0.99655,0.99707,0.99624,0.99678,3053,0,0 +2022-08-26 05:00:00,0.99677,0.99704,0.99656,0.99684,1871,0,0 +2022-08-26 06:00:00,0.99683,0.99748,0.9967,0.997,1526,0,0 +2022-08-26 07:00:00,0.99703,0.99716,0.99622,0.99626,2522,0,0 +2022-08-26 08:00:00,0.99624,0.99642,0.99576,0.99599,2380,0,0 +2022-08-26 09:00:00,0.99599,0.99686,0.99465,0.99511,4669,0,0 +2022-08-26 10:00:00,0.99511,0.99748,0.99498,0.99743,6458,0,0 +2022-08-26 11:00:00,0.99742,0.99915,0.99693,0.99891,4641,0,0 +2022-08-26 12:00:00,0.99891,1.00083,0.99881,1.00034,4369,0,0 +2022-08-26 13:00:00,1.00034,1.00237,0.99987,1.00158,4135,0,0 +2022-08-26 14:00:00,1.00158,1.00159,0.99857,0.99974,4648,0,0 +2022-08-26 15:00:00,0.99973,1.00331,0.99967,1.00329,9847,0,0 +2022-08-26 16:00:00,1.00329,1.0075,1.00298,1.00637,12629,0,0 +2022-08-26 17:00:00,1.00629,1.00901,1.00145,1.00145,18906,0,0 +2022-08-26 18:00:00,1.00147,1.00211,0.99844,0.99972,10772,0,0 +2022-08-26 19:00:00,0.99971,1.0003,0.99754,0.998,6919,0,0 +2022-08-26 20:00:00,0.99799,0.99831,0.99588,0.99699,4647,0,0 +2022-08-26 21:00:00,0.99698,0.99736,0.99589,0.99644,3645,0,0 +2022-08-26 22:00:00,0.99641,0.99673,0.99567,0.99657,3669,0,0 +2022-08-26 23:00:00,0.99656,0.99694,0.99628,0.99646,1711,0,0 +2022-08-29 00:00:00,0.99645,0.99656,0.99568,0.99573,385,12,0 +2022-08-29 01:00:00,0.99575,0.99586,0.99452,0.9948,1491,2,0 +2022-08-29 02:00:00,0.99479,0.99518,0.99347,0.9936,3967,0,0 +2022-08-29 03:00:00,0.9936,0.99454,0.99283,0.99302,4187,0,0 +2022-08-29 04:00:00,0.99303,0.99377,0.99182,0.99301,4199,0,0 +2022-08-29 05:00:00,0.99302,0.99347,0.99242,0.99278,3023,0,0 +2022-08-29 06:00:00,0.99278,0.99291,0.99215,0.9924,2232,0,0 +2022-08-29 07:00:00,0.9924,0.99283,0.99147,0.99165,2553,0,0 +2022-08-29 08:00:00,0.99166,0.99249,0.99143,0.99239,3352,0,0 +2022-08-29 09:00:00,0.99237,0.9944,0.99211,0.99365,5795,0,0 +2022-08-29 10:00:00,0.99365,0.99507,0.99319,0.99434,7970,0,0 +2022-08-29 11:00:00,0.99433,0.9944,0.99199,0.99385,6221,0,0 +2022-08-29 12:00:00,0.99385,0.99665,0.9938,0.99628,5892,0,0 +2022-08-29 13:00:00,0.99627,0.99953,0.99602,0.99847,6640,0,0 +2022-08-29 14:00:00,0.99846,1.00001,0.99691,0.99976,6692,0,0 +2022-08-29 15:00:00,0.99971,1.00293,0.99838,1.00086,9399,0,0 +2022-08-29 16:00:00,1.00088,1.00185,0.99953,1.00113,10107,0,0 +2022-08-29 17:00:00,1.0011,1.00272,0.99814,0.99826,9797,0,0 +2022-08-29 18:00:00,0.99826,1.00024,0.99812,0.99974,6017,0,0 +2022-08-29 19:00:00,0.99974,1.00149,0.99946,1.00147,5198,0,0 +2022-08-29 20:00:00,1.00149,1.00227,1.00053,1.00072,4443,0,0 +2022-08-29 21:00:00,1.00071,1.00105,0.99898,0.99914,4844,0,0 +2022-08-29 22:00:00,0.99912,0.99988,0.99903,0.9996,3085,0,0 +2022-08-29 23:00:00,0.99954,1.0,0.99928,0.99972,992,0,0 +2022-08-30 00:00:00,0.99927,0.99991,0.99892,0.99977,237,2,0 +2022-08-30 01:00:00,0.99996,1.00026,0.99977,1.00011,1220,0,0 +2022-08-30 02:00:00,1.00011,1.00118,0.9997,1.00109,1609,0,0 +2022-08-30 03:00:00,1.00109,1.00132,1.00011,1.0006,2338,0,0 +2022-08-30 04:00:00,1.00057,1.00107,0.99897,0.99906,3408,0,0 +2022-08-30 05:00:00,0.99915,0.99927,0.9982,0.99908,3453,0,0 +2022-08-30 06:00:00,0.99908,1.00007,0.99885,0.99984,2943,0,0 +2022-08-30 07:00:00,0.99984,1.0008,0.99965,0.99997,2985,0,0 +2022-08-30 08:00:00,0.99997,1.00063,0.99967,1.00018,2608,0,0 +2022-08-30 09:00:00,1.00018,1.00072,0.99871,0.99918,6122,0,0 +2022-08-30 10:00:00,0.99918,1.0034,0.99825,1.0029,8980,0,0 +2022-08-30 11:00:00,1.00294,1.00342,1.00208,1.0025,6666,0,0 +2022-08-30 12:00:00,1.0025,1.00549,1.00238,1.00327,5888,0,0 +2022-08-30 13:00:00,1.00328,1.005,1.00251,1.00316,4798,0,0 +2022-08-30 14:00:00,1.00316,1.00435,1.0017,1.00248,6167,0,0 +2022-08-30 15:00:00,1.00251,1.00369,1.00086,1.00115,7877,0,0 +2022-08-30 16:00:00,1.00115,1.00414,1.00107,1.00283,9742,0,0 +2022-08-30 17:00:00,1.00282,1.00282,0.99826,0.99905,11533,0,0 +2022-08-30 18:00:00,0.99904,1.00307,0.99878,1.00182,10198,0,0 +2022-08-30 19:00:00,1.00182,1.00353,1.00172,1.00238,6821,0,0 +2022-08-30 20:00:00,1.00239,1.00272,1.00104,1.00175,4988,0,0 +2022-08-30 21:00:00,1.00173,1.00316,1.00151,1.00213,5387,0,0 +2022-08-30 22:00:00,1.00214,1.00309,1.00151,1.00174,4436,0,0 +2022-08-30 23:00:00,1.00177,1.00228,1.00127,1.00137,1876,0,0 +2022-08-31 00:00:00,1.00122,1.0017,1.00105,1.00159,186,12,0 +2022-08-31 01:00:00,1.00153,1.00204,1.00145,1.0017,1372,0,0 +2022-08-31 02:00:00,1.00171,1.0026,1.00155,1.00237,1242,0,0 +2022-08-31 03:00:00,1.00235,1.00346,1.00196,1.00273,3202,0,0 +2022-08-31 04:00:00,1.00274,1.0033,1.0017,1.00202,3258,0,0 +2022-08-31 05:00:00,1.00202,1.00298,1.00164,1.00255,2474,0,0 +2022-08-31 06:00:00,1.00255,1.00326,1.00203,1.00322,2085,0,0 +2022-08-31 07:00:00,1.00322,1.00448,1.00318,1.00403,1873,0,0 +2022-08-31 08:00:00,1.00403,1.0046,1.00356,1.00393,2690,0,0 +2022-08-31 09:00:00,1.00394,1.00425,1.00143,1.00156,5848,0,0 +2022-08-31 10:00:00,1.00159,1.00215,0.99991,1.00013,7045,0,0 +2022-08-31 11:00:00,1.00013,1.0027,0.99741,0.99793,7622,0,0 +2022-08-31 12:00:00,0.99794,0.99969,0.99774,0.99802,6876,0,0 +2022-08-31 13:00:00,0.99803,0.9991,0.99714,0.9978,6691,0,0 +2022-08-31 14:00:00,0.99782,1.00059,0.9977,1.00014,5943,0,0 +2022-08-31 15:00:00,1.00012,1.00184,0.99821,1.00084,8502,0,0 +2022-08-31 16:00:00,1.00085,1.00246,0.99952,1.00061,10103,0,0 +2022-08-31 17:00:00,1.00061,1.00601,0.99992,1.00547,13158,0,0 +2022-08-31 18:00:00,1.00546,1.0079,1.00414,1.00631,10254,0,0 +2022-08-31 19:00:00,1.00631,1.00642,1.00499,1.00535,5651,0,0 +2022-08-31 20:00:00,1.00534,1.00572,1.00355,1.00488,4455,0,0 +2022-08-31 21:00:00,1.00487,1.00574,1.00437,1.00443,5270,0,0 +2022-08-31 22:00:00,1.00448,1.00528,1.00408,1.00491,6276,0,0 +2022-08-31 23:00:00,1.00492,1.0055,1.00433,1.00545,2811,0,0 +2022-09-01 00:00:00,1.0051,1.00545,1.00435,1.00485,2526,2,0 +2022-09-01 01:00:00,1.00507,1.0054,1.00478,1.0051,1381,1,0 +2022-09-01 02:00:00,1.00508,1.00508,1.00351,1.0038,1898,0,0 +2022-09-01 03:00:00,1.00382,1.00382,1.002,1.00234,4395,0,0 +2022-09-01 04:00:00,1.00234,1.0032,1.00206,1.00242,3861,0,0 +2022-09-01 05:00:00,1.00242,1.00302,1.0021,1.00227,2316,0,0 +2022-09-01 06:00:00,1.00225,1.00267,1.00104,1.00164,2870,0,0 +2022-09-01 07:00:00,1.00162,1.0018,1.00088,1.00143,2366,0,0 +2022-09-01 08:00:00,1.00141,1.00205,1.00079,1.00178,3739,0,0 +2022-09-01 09:00:00,1.00179,1.00264,1.00093,1.00209,6924,0,0 +2022-09-01 10:00:00,1.00209,1.0033,1.00132,1.00301,8082,0,0 +2022-09-01 11:00:00,1.00298,1.00487,1.00239,1.00371,7335,0,0 +2022-09-01 12:00:00,1.00369,1.00469,1.00221,1.00288,5719,0,0 +2022-09-01 13:00:00,1.00288,1.00296,1.00024,1.00192,4961,0,0 +2022-09-01 14:00:00,1.00189,1.00222,1.00012,1.00042,6324,0,0 +2022-09-01 15:00:00,1.00043,1.00069,0.9986,0.99884,7250,0,0 +2022-09-01 16:00:00,0.99886,0.99998,0.9973,0.99809,8773,0,0 +2022-09-01 17:00:00,0.99809,0.99834,0.9911,0.99319,13817,0,0 +2022-09-01 18:00:00,0.99319,0.9949,0.99315,0.99487,8910,0,0 +2022-09-01 19:00:00,0.99487,0.99603,0.99367,0.99367,6129,0,0 +2022-09-01 20:00:00,0.99368,0.99545,0.99355,0.9953,4009,0,0 +2022-09-01 21:00:00,0.99531,0.99604,0.99443,0.99443,5233,0,0 +2022-09-01 22:00:00,0.99444,0.99565,0.99421,0.99444,4734,0,0 +2022-09-01 23:00:00,0.99442,0.99488,0.99431,0.99442,1622,0,0 +2022-09-02 00:00:00,0.99442,0.99494,0.99404,0.99449,1781,2,0 +2022-09-02 01:00:00,0.99461,0.99483,0.99427,0.99449,1276,1,0 +2022-09-02 02:00:00,0.99449,0.99532,0.99432,0.99517,1441,0,0 +2022-09-02 03:00:00,0.99517,0.99587,0.99502,0.99562,2552,0,0 +2022-09-02 04:00:00,0.99559,0.99626,0.99543,0.99567,3414,0,0 +2022-09-02 05:00:00,0.99567,0.99626,0.99536,0.99582,2134,0,0 +2022-09-02 06:00:00,0.99581,0.99626,0.99578,0.99619,1413,0,0 +2022-09-02 07:00:00,0.99619,0.99673,0.99582,0.99667,2344,0,0 +2022-09-02 08:00:00,0.99668,0.99757,0.99668,0.99714,3379,0,0 +2022-09-02 09:00:00,0.99715,0.99788,0.99641,0.99742,5694,0,0 +2022-09-02 10:00:00,0.99742,0.99966,0.99722,0.99885,6662,0,0 +2022-09-02 11:00:00,0.99884,0.99903,0.99717,0.99729,4432,0,0 +2022-09-02 12:00:00,0.99729,1.00078,0.9968,1.0005,4607,0,0 +2022-09-02 13:00:00,1.00045,1.00176,0.99939,0.99975,4606,0,0 +2022-09-02 14:00:00,0.99975,1.00039,0.99851,0.99913,5817,0,0 +2022-09-02 15:00:00,0.99913,1.00297,0.99781,1.00105,13713,0,0 +2022-09-02 16:00:00,1.00105,1.00171,0.99941,0.99992,12648,0,0 +2022-09-02 17:00:00,0.99995,1.00301,0.99896,1.00257,10804,0,0 +2022-09-02 18:00:00,1.00258,1.00338,1.00169,1.00305,7251,0,0 +2022-09-02 19:00:00,1.00306,1.00306,0.9962,0.99695,9042,0,0 +2022-09-02 20:00:00,0.99695,0.99731,0.99463,0.99607,7494,0,0 +2022-09-02 21:00:00,0.99607,0.99682,0.99581,0.99655,4900,0,0 +2022-09-02 22:00:00,0.99656,0.99684,0.99452,0.99532,4242,0,0 +2022-09-02 23:00:00,0.99532,0.99609,0.99517,0.99571,1724,0,0 +2022-09-05 00:00:00,0.99282,0.99332,0.99148,0.99215,987,2,0 +2022-09-05 01:00:00,0.99219,0.9932,0.99027,0.99217,4722,0,0 +2022-09-05 02:00:00,0.99218,0.99262,0.99055,0.99079,2337,0,0 +2022-09-05 03:00:00,0.99079,0.99289,0.99077,0.99155,4845,0,0 +2022-09-05 04:00:00,0.99155,0.99246,0.99151,0.99195,4717,0,0 +2022-09-05 05:00:00,0.99196,0.99218,0.99005,0.99136,4708,0,0 +2022-09-05 06:00:00,0.99136,0.99185,0.99108,0.99129,2773,0,0 +2022-09-05 07:00:00,0.99129,0.99136,0.99006,0.99054,1974,0,0 +2022-09-05 08:00:00,0.99053,0.99053,0.98803,0.98848,5216,0,0 +2022-09-05 09:00:00,0.98846,0.9914,0.98778,0.99071,7377,0,0 +2022-09-05 10:00:00,0.99071,0.99372,0.98938,0.99113,8802,0,0 +2022-09-05 11:00:00,0.99113,0.99284,0.99041,0.99112,6252,0,0 +2022-09-05 12:00:00,0.99113,0.99282,0.99071,0.99237,5507,0,0 +2022-09-05 13:00:00,0.99238,0.99443,0.99218,0.99338,5770,0,0 +2022-09-05 14:00:00,0.99338,0.99364,0.99126,0.99172,4685,0,0 +2022-09-05 15:00:00,0.99171,0.99277,0.99141,0.99237,5637,0,0 +2022-09-05 16:00:00,0.99237,0.99324,0.99221,0.99255,4138,0,0 +2022-09-05 17:00:00,0.99255,0.99348,0.99192,0.99198,3874,0,0 +2022-09-05 18:00:00,0.99201,0.99322,0.99179,0.99294,3278,0,0 +2022-09-05 19:00:00,0.99294,0.99327,0.99274,0.99292,1937,0,0 +2022-09-05 20:00:00,0.99292,0.99324,0.99288,0.99301,414,0,0 +2022-09-05 21:00:00,0.99321,0.9936,0.99277,0.9929,508,0,0 +2022-09-05 22:00:00,0.99288,0.99325,0.99279,0.99307,390,0,0 +2022-09-05 23:00:00,0.99307,0.99317,0.99274,0.9931,1059,0,0 +2022-09-06 00:00:00,0.99245,0.99309,0.99133,0.99293,1226,2,0 +2022-09-06 01:00:00,0.99292,0.99492,0.99291,0.99417,2006,1,0 +2022-09-06 02:00:00,0.99417,0.9952,0.99399,0.99504,2686,0,0 +2022-09-06 03:00:00,0.99505,0.99692,0.99457,0.99684,5275,0,0 +2022-09-06 04:00:00,0.99686,0.99708,0.99611,0.99641,4463,0,0 +2022-09-06 05:00:00,0.99638,0.99643,0.99491,0.99588,4519,0,0 +2022-09-06 06:00:00,0.99588,0.99591,0.99426,0.99441,3060,0,0 +2022-09-06 07:00:00,0.99441,0.9955,0.99441,0.99464,3867,0,0 +2022-09-06 08:00:00,0.99464,0.99652,0.99448,0.99594,5280,0,0 +2022-09-06 09:00:00,0.99594,0.99795,0.99494,0.99697,7227,0,0 +2022-09-06 10:00:00,0.99698,0.99865,0.99645,0.99758,10130,0,0 +2022-09-06 11:00:00,0.99758,0.99764,0.99472,0.99581,7012,0,0 +2022-09-06 12:00:00,0.99581,0.99604,0.9936,0.99528,6166,0,0 +2022-09-06 13:00:00,0.99528,0.9957,0.9922,0.99259,6950,0,0 +2022-09-06 14:00:00,0.99259,0.99374,0.9918,0.9924,6802,0,0 +2022-09-06 15:00:00,0.9924,0.99298,0.98993,0.99002,7899,0,0 +2022-09-06 16:00:00,0.99005,0.9906,0.98817,0.98843,10774,0,0 +2022-09-06 17:00:00,0.98843,0.9908,0.9864,0.99042,13274,0,0 +2022-09-06 18:00:00,0.99042,0.99291,0.98997,0.99121,9223,0,0 +2022-09-06 19:00:00,0.99122,0.99165,0.99033,0.99086,6904,0,0 +2022-09-06 20:00:00,0.99088,0.99106,0.98986,0.98993,5105,0,0 +2022-09-06 21:00:00,0.98992,0.99118,0.98954,0.99095,4680,0,0 +2022-09-06 22:00:00,0.99095,0.99115,0.98998,0.99039,4655,0,0 +2022-09-06 23:00:00,0.99039,0.99067,0.99003,0.99031,1180,0,0 +2022-09-07 00:00:00,0.99031,0.99071,0.99007,0.99042,785,2,0 +2022-09-07 01:00:00,0.99042,0.99061,0.98956,0.98969,1316,2,0 +2022-09-07 02:00:00,0.98969,0.98995,0.989,0.98969,1691,0,0 +2022-09-07 03:00:00,0.98969,0.99041,0.98831,0.98905,4504,0,0 +2022-09-07 04:00:00,0.98904,0.98929,0.98808,0.98892,4806,0,0 +2022-09-07 05:00:00,0.98895,0.98929,0.98774,0.98847,4008,0,0 +2022-09-07 06:00:00,0.98846,0.98866,0.9877,0.98864,3876,0,0 +2022-09-07 07:00:00,0.98864,0.98964,0.98798,0.98926,3679,0,0 +2022-09-07 08:00:00,0.9893,0.9903,0.98879,0.9893,2560,0,0 +2022-09-07 09:00:00,0.9893,0.99132,0.98874,0.99067,6288,0,0 +2022-09-07 10:00:00,0.99068,0.99286,0.98921,0.99238,7404,0,0 +2022-09-07 11:00:00,0.99238,0.99301,0.99052,0.99066,5569,0,0 +2022-09-07 12:00:00,0.99068,0.99142,0.98956,0.99093,5066,0,0 +2022-09-07 13:00:00,0.99093,0.99108,0.98938,0.98973,5016,0,0 +2022-09-07 14:00:00,0.98972,0.99026,0.98772,0.98784,7858,0,0 +2022-09-07 15:00:00,0.98785,0.9895,0.98756,0.98931,7062,0,0 +2022-09-07 16:00:00,0.9893,0.99207,0.98837,0.99015,8621,0,0 +2022-09-07 17:00:00,0.99015,0.995,0.98994,0.99487,10320,0,0 +2022-09-07 18:00:00,0.99487,0.9954,0.99381,0.99395,6927,0,0 +2022-09-07 19:00:00,0.99395,0.99757,0.99387,0.99735,6039,0,0 +2022-09-07 20:00:00,0.99736,1.0003,0.99714,0.99969,6517,0,0 +2022-09-07 21:00:00,0.99969,0.99983,0.99814,0.99824,3795,0,0 +2022-09-07 22:00:00,0.99824,1.001,0.99811,1.00089,3416,0,0 +2022-09-07 23:00:00,1.00088,1.00107,1.00044,1.00057,1531,0,0 +2022-09-08 00:00:00,0.99969,1.001,0.99902,1.0007,414,12,0 +2022-09-08 01:00:00,1.00093,1.00132,1.0004,1.0006,2549,2,0 +2022-09-08 02:00:00,1.00058,1.00058,0.99933,0.9998,1561,0,0 +2022-09-08 03:00:00,0.99982,1.0001,0.99829,0.99854,3372,0,0 +2022-09-08 04:00:00,0.99853,0.99916,0.99846,0.99847,3840,0,0 +2022-09-08 05:00:00,0.99847,0.999,0.99842,0.99873,2853,0,0 +2022-09-08 06:00:00,0.99874,0.9991,0.99794,0.99861,3335,0,0 +2022-09-08 07:00:00,0.9986,0.99946,0.9986,0.999,2074,0,0 +2022-09-08 08:00:00,0.999,1.00007,0.99898,0.99975,3277,0,0 +2022-09-08 09:00:00,0.99975,1.00146,0.99945,0.99984,6581,0,0 +2022-09-08 10:00:00,0.99983,1.00041,0.99762,0.99815,8015,0,0 +2022-09-08 11:00:00,0.99815,0.99979,0.99784,0.99979,6712,0,0 +2022-09-08 12:00:00,0.99979,1.00043,0.99956,0.99984,4467,0,0 +2022-09-08 13:00:00,0.99982,1.00175,0.99926,1.001,5200,0,0 +2022-09-08 14:00:00,1.00098,1.00292,1.00052,1.00198,6924,0,0 +2022-09-08 15:00:00,1.00198,1.003,0.99846,0.99999,15676,0,0 +2022-09-08 16:00:00,0.99999,1.00017,0.99308,0.99646,16619,0,0 +2022-09-08 17:00:00,0.99646,0.99769,0.99422,0.99565,12263,0,0 +2022-09-08 18:00:00,0.99566,0.99712,0.99491,0.99538,7193,0,0 +2022-09-08 19:00:00,0.99538,0.99724,0.99444,0.99689,8986,0,0 +2022-09-08 20:00:00,0.99689,0.99998,0.99648,0.99942,6963,0,0 +2022-09-08 21:00:00,0.99942,0.99998,0.99909,0.99919,5406,0,0 +2022-09-08 22:00:00,0.99918,0.9999,0.99911,0.9999,4354,0,0 +2022-09-08 23:00:00,0.99991,0.99997,0.99964,0.99983,1822,0,0 +2022-09-09 00:00:00,0.99983,0.99988,0.99915,0.99969,1583,2,0 +2022-09-09 01:00:00,0.9997,1.0004,0.99957,1.00035,1197,0,0 +2022-09-09 02:00:00,1.00035,1.001,1.00015,1.00099,1011,0,0 +2022-09-09 03:00:00,1.001,1.00509,1.00085,1.00441,3691,0,0 +2022-09-09 04:00:00,1.00438,1.0054400000000001,1.00438,1.00517,2884,0,0 +2022-09-09 05:00:00,1.00517,1.0073,1.00502,1.00676,3140,0,0 +2022-09-09 06:00:00,1.00676,1.00841,1.00635,1.0069,3262,0,0 +2022-09-09 07:00:00,1.00689,1.00841,1.00665,1.00724,3665,0,0 +2022-09-09 08:00:00,1.00723,1.00737,1.00616,1.00674,3860,0,0 +2022-09-09 09:00:00,1.00673,1.00709,1.00585,1.00692,6025,0,0 +2022-09-09 10:00:00,1.00692,1.01105,1.00628,1.00966,9415,0,0 +2022-09-09 11:00:00,1.00966,1.01134,1.00945,1.01073,7042,0,0 +2022-09-09 12:00:00,1.01072,1.01073,1.00763,1.00871,5400,0,0 +2022-09-09 13:00:00,1.00873,1.00974,1.00738,1.00738,5029,0,0 +2022-09-09 14:00:00,1.00738,1.00762,1.00363,1.00373,7761,0,0 +2022-09-09 15:00:00,1.00373,1.00613,1.00347,1.00447,7951,0,0 +2022-09-09 16:00:00,1.00447,1.00628,1.00336,1.00497,9751,0,0 +2022-09-09 17:00:00,1.00497,1.00617,1.00346,1.00418,9056,0,0 +2022-09-09 18:00:00,1.00419,1.00504,1.00322,1.00452,5648,0,0 +2022-09-09 19:00:00,1.00452,1.00546,1.0037,1.00541,4556,0,0 +2022-09-09 20:00:00,1.00542,1.00553,1.00425,1.00434,2366,0,0 +2022-09-09 21:00:00,1.00434,1.00456,1.00368,1.0044,2846,0,0 +2022-09-09 22:00:00,1.0044,1.0049,1.00428,1.00456,2150,0,0 +2022-09-09 23:00:00,1.00455,1.00462,1.00393,1.00455,1136,0,0 +2022-09-12 00:00:00,1.01017,1.01017,1.00846,1.00898,341,18,0 +2022-09-12 01:00:00,1.00898,1.00943,1.00597,1.00675,2657,2,0 +2022-09-12 02:00:00,1.00673,1.00751,1.0062,1.00706,1862,0,0 +2022-09-12 03:00:00,1.00706,1.00752,1.00628,1.00704,3546,0,0 +2022-09-12 04:00:00,1.00703,1.00899,1.00691,1.00885,3598,0,0 +2022-09-12 05:00:00,1.00885,1.00951,1.00804,1.00819,3372,0,0 +2022-09-12 06:00:00,1.00819,1.00848,1.0078,1.0081,2364,0,0 +2022-09-12 07:00:00,1.0081,1.00819,1.00735,1.0078,2551,0,0 +2022-09-12 08:00:00,1.0078,1.00915,1.00775,1.00915,3061,0,0 +2022-09-12 09:00:00,1.00915,1.0145,1.00825,1.01442,6888,0,0 +2022-09-12 10:00:00,1.01443,1.01979,1.01374,1.01746,10595,0,0 +2022-09-12 11:00:00,1.0175,1.01957,1.01681,1.01919,7152,0,0 +2022-09-12 12:00:00,1.01919,1.01919,1.01471,1.01471,6345,0,0 +2022-09-12 13:00:00,1.0147,1.01477,1.01292,1.01371,6739,0,0 +2022-09-12 14:00:00,1.01371,1.01464,1.013,1.01437,5668,0,0 +2022-09-12 15:00:00,1.0144,1.0163,1.01341,1.01417,8539,0,0 +2022-09-12 16:00:00,1.01417,1.01438,1.01044,1.01238,8864,0,0 +2022-09-12 17:00:00,1.01237,1.01393,1.01186,1.01289,7913,0,0 +2022-09-12 18:00:00,1.01289,1.01368,1.01206,1.01257,5813,0,0 +2022-09-12 19:00:00,1.01258,1.01445,1.01251,1.01438,4435,0,0 +2022-09-12 20:00:00,1.0144,1.01446,1.01308,1.01328,3225,0,0 +2022-09-12 21:00:00,1.01328,1.01333,1.01109,1.01183,4702,0,0 +2022-09-12 22:00:00,1.01181,1.01209,1.01122,1.01152,2900,0,0 +2022-09-12 23:00:00,1.01153,1.01245,1.01148,1.01211,1493,0,0 +2022-09-13 00:00:00,1.01207,1.01254,1.01178,1.01197,981,7,0 +2022-09-13 01:00:00,1.01199,1.01236,1.01197,1.01228,741,0,0 +2022-09-13 02:00:00,1.01232,1.01297,1.01227,1.0129,880,1,0 +2022-09-13 03:00:00,1.01292,1.01465,1.01242,1.0135,3695,0,0 +2022-09-13 04:00:00,1.01349,1.01382,1.01249,1.01352,3259,0,0 +2022-09-13 05:00:00,1.01352,1.01352,1.01241,1.0131000000000001,2206,0,0 +2022-09-13 06:00:00,1.0131000000000001,1.01338,1.01263,1.01302,1554,0,0 +2022-09-13 07:00:00,1.01304,1.01307,1.01195,1.01285,1599,0,0 +2022-09-13 08:00:00,1.01282,1.01398,1.01272,1.01383,2298,0,0 +2022-09-13 09:00:00,1.01383,1.01504,1.01342,1.01388,5438,0,0 +2022-09-13 10:00:00,1.01388,1.01551,1.0127,1.01473,6750,0,0 +2022-09-13 11:00:00,1.01475,1.01563,1.01324,1.01545,3738,0,0 +2022-09-13 12:00:00,1.01544,1.01665,1.01433,1.01657,4679,0,0 +2022-09-13 13:00:00,1.01658,1.01805,1.01603,1.01792,4293,0,0 +2022-09-13 14:00:00,1.01792,1.01873,1.01737,1.01772,5318,0,0 +2022-09-13 15:00:00,1.01772,1.01798,1.00305,1.00371,14538,0,0 +2022-09-13 16:00:00,1.00373,1.00427,1.0005,1.00323,14553,0,0 +2022-09-13 17:00:00,1.00323,1.00413,1.00107,1.00149,11967,0,0 +2022-09-13 18:00:00,1.0015,1.00184,0.99954,0.99968,7758,0,0 +2022-09-13 19:00:00,0.99967,1.00089,0.99893,0.99985,6051,0,0 +2022-09-13 20:00:00,0.99985,1.00064,0.9983,0.99878,5105,0,0 +2022-09-13 21:00:00,0.99879,0.9993,0.99739,0.99774,5010,0,0 +2022-09-13 22:00:00,0.99774,0.99798,0.99704,0.99737,4243,0,0 +2022-09-13 23:00:00,0.99729,0.99748,0.99663,0.99686,1943,1,0 +2022-09-14 00:00:00,0.99674,0.99691,0.9962,0.9964,933,2,0 +2022-09-14 01:00:00,0.99642,0.99775,0.99551,0.99692,2270,2,0 +2022-09-14 02:00:00,0.99694,0.99809,0.99645,0.99782,2288,0,0 +2022-09-14 03:00:00,0.99781,0.99835,0.99687,0.99787,4891,0,0 +2022-09-14 04:00:00,0.99787,0.99858,0.99715,0.99802,4583,0,0 +2022-09-14 05:00:00,0.99803,0.99902,0.99801,0.99862,3611,0,0 +2022-09-14 06:00:00,0.99863,0.99898,0.99821,0.99887,2630,0,0 +2022-09-14 07:00:00,0.99889,1.00011,0.99858,0.99954,3770,0,0 +2022-09-14 08:00:00,0.99954,1.00024,0.99805,0.99822,4141,0,0 +2022-09-14 09:00:00,0.99822,0.99866,0.99596,0.99669,6644,0,0 +2022-09-14 10:00:00,0.99668,0.99938,0.99649,0.9988,9883,0,0 +2022-09-14 11:00:00,0.9988,1.00098,0.99814,0.99915,9096,0,0 +2022-09-14 12:00:00,0.99912,1.00146,0.99827,1.00122,7373,0,0 +2022-09-14 13:00:00,1.00121,1.00236,1.0006,1.00083,6222,0,0 +2022-09-14 14:00:00,1.00084,1.00101,0.99862,0.99925,7448,0,0 +2022-09-14 15:00:00,0.99923,1.00096,0.99798,0.99978,10506,0,0 +2022-09-14 16:00:00,0.99979,1.00079,0.99815,0.99919,10469,0,0 +2022-09-14 17:00:00,0.99918,0.99984,0.99707,0.9997,10770,0,0 +2022-09-14 18:00:00,0.99972,1.00049,0.99903,0.99937,7491,0,0 +2022-09-14 19:00:00,0.99939,1.00084,0.99871,0.99974,4406,0,0 +2022-09-14 20:00:00,0.99974,0.99999,0.99855,0.99876,3598,0,0 +2022-09-14 21:00:00,0.99877,0.99896,0.99791,0.99791,3486,0,0 +2022-09-14 22:00:00,0.99792,0.99803,0.99692,0.99798,4487,0,0 +2022-09-14 23:00:00,0.99798,0.99827,0.99764,0.99814,1056,0,0 +2022-09-15 00:00:00,0.99781,0.99799,0.99714,0.99781,305,9,0 +2022-09-15 01:00:00,0.99781,0.99842,0.99776,0.99816,554,2,0 +2022-09-15 02:00:00,0.99819,0.99835,0.99793,0.99818,673,1,0 +2022-09-15 03:00:00,0.99818,0.99821,0.99716,0.99758,1228,1,0 +2022-09-15 04:00:00,0.99756,0.99818,0.99704,0.99809,1442,1,0 +2022-09-15 05:00:00,0.99812,0.99825,0.99689,0.99738,1174,0,0 +2022-09-15 06:00:00,0.99737,0.99761,0.99693,0.99741,843,0,0 +2022-09-15 07:00:00,0.99741,0.99754,0.99662,0.99679,601,0,0 +2022-09-15 08:00:00,0.99679,0.99686,0.99591,0.99623,1752,0,0 +2022-09-15 09:00:00,0.99622,0.99682,0.99556,0.99627,4952,0,0 +2022-09-15 10:00:00,0.9962,0.99789,0.99564,0.99774,5782,0,0 +2022-09-15 11:00:00,0.99775,0.99956,0.99743,0.99924,4942,0,0 +2022-09-15 12:00:00,0.99924,1.00007,0.99848,0.99944,3960,0,0 +2022-09-15 13:00:00,0.99944,0.99963,0.99691,0.99798,4503,0,0 +2022-09-15 14:00:00,0.99795,0.99939,0.99716,0.99849,4479,0,0 +2022-09-15 15:00:00,0.9985,1.00181,0.99777,1.00078,9241,0,0 +2022-09-15 16:00:00,1.00079,1.00138,0.99815,0.9999,9380,0,0 +2022-09-15 17:00:00,0.99988,1.00048,0.99833,0.99968,9501,0,0 +2022-09-15 18:00:00,0.99962,1.00046,0.99873,0.99907,6726,0,0 +2022-09-15 19:00:00,0.99907,1.00066,0.99877,1.00057,4714,0,0 +2022-09-15 20:00:00,1.00058,1.00155,0.99933,0.99977,3896,0,0 +2022-09-15 21:00:00,0.99978,0.99999,0.9991,0.99924,3383,0,0 +2022-09-15 22:00:00,0.99924,0.99997,0.99879,0.99947,3723,0,0 +2022-09-15 23:00:00,0.99946,0.99999,0.99939,0.99966,2012,0,0 +2022-09-16 00:00:00,0.99975,0.99995,0.99907,0.9994,130,18,0 +2022-09-16 01:00:00,0.9994,0.9997,0.99891,0.99933,379,2,0 +2022-09-16 02:00:00,0.99934,0.99934,0.9987,0.99876,610,1,0 +2022-09-16 03:00:00,0.99876,1.00108,0.99858,1.00059,2038,1,0 +2022-09-16 04:00:00,1.00056,1.00121,0.99976,0.99982,1900,1,0 +2022-09-16 05:00:00,0.99979,1.00001,0.9991,0.99945,1158,1,0 +2022-09-16 06:00:00,0.99945,1.00029,0.9993,0.99974,1200,1,0 +2022-09-16 07:00:00,0.99975,1.00021,0.99955,0.99957,850,0,0 +2022-09-16 08:00:00,0.99957,0.99959,0.99809,0.99826,1831,0,0 +2022-09-16 09:00:00,0.99827,0.99954,0.99759,0.99926,7379,0,0 +2022-09-16 10:00:00,0.99926,0.99988,0.99444,0.99561,8421,0,0 +2022-09-16 11:00:00,0.99558,0.99694,0.99491,0.9955,6065,0,0 +2022-09-16 12:00:00,0.9955,0.99874,0.99546,0.99674,4907,0,0 +2022-09-16 13:00:00,0.9968,0.99893,0.99651,0.99855,3684,0,0 +2022-09-16 14:00:00,0.99855,0.99874,0.99676,0.99695,5039,0,0 +2022-09-16 15:00:00,0.99693,0.99707,0.99533,0.99555,7586,0,0 +2022-09-16 16:00:00,0.99554,0.99763,0.99536,0.99732,9376,0,0 +2022-09-16 17:00:00,0.9973,1.00367,0.99712,1.00305,12451,0,0 +2022-09-16 18:00:00,1.00299,1.00325,1.00004,1.00121,9257,0,0 +2022-09-16 19:00:00,1.00122,1.00195,1.00011,1.00069,4884,0,0 +2022-09-16 20:00:00,1.00069,1.00108,0.99932,0.99936,2731,0,0 +2022-09-16 21:00:00,0.99936,1.00079,0.99932,1.00027,3062,0,0 +2022-09-16 22:00:00,1.00024,1.00145,1.00024,1.0013,5906,0,0 +2022-09-16 23:00:00,1.0013,1.00135,1.00081,1.00129,1263,0,0 +2022-09-19 00:00:00,1.00043,1.00147,1.00038,1.00123,163,16,0 +2022-09-19 01:00:00,1.00162,1.00229,1.00045,1.00201,824,2,0 +2022-09-19 02:00:00,1.00196,1.00284,1.00165,1.00222,1119,1,0 +2022-09-19 03:00:00,1.00221,1.00291,1.00098,1.00111,1629,1,0 +2022-09-19 04:00:00,1.00111,1.00127,1.00059,1.00079,1102,1,0 +2022-09-19 05:00:00,1.00077,1.0008,0.99943,1.0003,1186,0,0 +2022-09-19 06:00:00,1.00026,1.00032,0.99943,0.9998,656,0,0 +2022-09-19 07:00:00,0.99977,0.99997,0.99906,0.99922,474,0,0 +2022-09-19 08:00:00,0.99922,0.99934,0.9976,0.99806,1605,0,0 +2022-09-19 09:00:00,0.99808,0.9987,0.99688,0.99707,4260,0,0 +2022-09-19 10:00:00,0.99704,0.99822,0.99659,0.99797,4579,0,0 +2022-09-19 11:00:00,0.99797,0.9982,0.99698,0.99761,3128,0,0 +2022-09-19 12:00:00,0.99759,0.99867,0.99668,0.99712,2758,0,0 +2022-09-19 13:00:00,0.99712,1.00051,0.99673,0.9994,4035,0,0 +2022-09-19 14:00:00,0.99939,1.00021,0.99804,0.99825,6185,0,0 +2022-09-19 15:00:00,0.99825,0.99963,0.9981,0.9983,6556,0,0 +2022-09-19 16:00:00,0.99832,0.999,0.99757,0.99868,7457,0,0 +2022-09-19 17:00:00,0.99868,1.00135,0.99818,1.00117,9073,0,0 +2022-09-19 18:00:00,1.00119,1.00183,1.00017,1.00022,5901,0,0 +2022-09-19 19:00:00,1.00023,1.00141,1.0001,1.00124,3878,0,0 +2022-09-19 20:00:00,1.00125,1.00133,1.0003,1.00068,3152,0,0 +2022-09-19 21:00:00,1.00071,1.00128,1.00043,1.00119,3658,0,0 +2022-09-19 22:00:00,1.0012,1.00253,1.00116,1.00238,3489,0,0 +2022-09-19 23:00:00,1.00234,1.00275,1.00185,1.0024,1734,0,0 +2022-09-20 00:00:00,1.00197,1.00255,1.00191,1.00245,304,22,0 +2022-09-20 01:00:00,1.00219,1.00316,1.00219,1.00267,520,2,0 +2022-09-20 02:00:00,1.00267,1.00321,1.00225,1.00299,1148,1,0 +2022-09-20 03:00:00,1.00297,1.00506,1.00282,1.00349,2625,1,0 +2022-09-20 04:00:00,1.00347,1.00377,1.00234,1.0024,1957,1,0 +2022-09-20 05:00:00,1.00239,1.00336,1.00201,1.00334,1533,1,0 +2022-09-20 06:00:00,1.00335,1.00335,1.00262,1.00295,1096,1,0 +2022-09-20 07:00:00,1.00295,1.00298,1.00196,1.00223,924,0,0 +2022-09-20 08:00:00,1.00223,1.00299,1.00168,1.00172,1502,0,0 +2022-09-20 09:00:00,1.00173,1.00372,1.0013,1.00278,6078,0,0 +2022-09-20 10:00:00,1.00278,1.00422,1.00209,1.00357,8151,0,0 +2022-09-20 11:00:00,1.00357,1.0036,1.00003,1.00101,5892,0,0 +2022-09-20 12:00:00,1.001,1.00188,1.00011,1.00075,5298,0,0 +2022-09-20 13:00:00,1.00076,1.00105,1.00002,1.00064,4158,0,0 +2022-09-20 14:00:00,1.00066,1.00139,0.99856,0.99871,6245,0,0 +2022-09-20 15:00:00,0.9987,0.99889,0.99549,0.99712,8615,0,0 +2022-09-20 16:00:00,0.99712,0.99847,0.9959,0.99823,8439,0,0 +2022-09-20 17:00:00,0.99822,0.99974,0.9975,0.99944,9558,0,0 +2022-09-20 18:00:00,0.99944,0.99995,0.99826,0.99937,6667,0,0 +2022-09-20 19:00:00,0.99936,0.99961,0.99725,0.99799,4320,0,0 +2022-09-20 20:00:00,0.99799,0.99834,0.99603,0.99655,5451,0,0 +2022-09-20 21:00:00,0.99658,0.99713,0.99601,0.99686,3893,0,0 +2022-09-20 22:00:00,0.99685,0.99787,0.99622,0.99759,4216,0,0 +2022-09-20 23:00:00,0.99759,0.99786,0.99687,0.99711,1605,0,0 +2022-09-21 00:00:00,0.99697,0.99753,0.99629,0.99688,1815,13,0 +2022-09-21 01:00:00,0.99703,0.99709,0.9965,0.99707,585,2,0 +2022-09-21 02:00:00,0.9971,0.99745,0.99674,0.99711,856,1,0 +2022-09-21 03:00:00,0.99711,0.99751,0.9957,0.99622,1912,1,0 +2022-09-21 04:00:00,0.99622,0.99687,0.99594,0.99659,1824,1,0 +2022-09-21 05:00:00,0.99661,0.9971,0.99616,0.9964,1317,0,0 +2022-09-21 06:00:00,0.99643,0.99674,0.9959,0.99661,1288,1,0 +2022-09-21 07:00:00,0.99659,0.9967,0.99571,0.99597,1021,0,0 +2022-09-21 08:00:00,0.99598,0.99685,0.99497,0.99505,2327,0,0 +2022-09-21 09:00:00,0.99505,0.99549,0.98842,0.98972,11162,0,0 +2022-09-21 10:00:00,0.98973,0.99186,0.98954,0.99104,8839,0,0 +2022-09-21 11:00:00,0.99105,0.99125,0.98982,0.9902,5481,0,0 +2022-09-21 12:00:00,0.9902,0.99377,0.98995,0.99309,4438,0,0 +2022-09-21 13:00:00,0.99305,0.99347,0.99187,0.99217,3688,0,0 +2022-09-21 14:00:00,0.99215,0.99252,0.98992,0.98996,5489,0,0 +2022-09-21 15:00:00,0.98995,0.99204,0.98955,0.99134,5959,0,0 +2022-09-21 16:00:00,0.99133,0.99165,0.98993,0.99023,6745,0,0 +2022-09-21 17:00:00,0.99024,0.99131,0.98779,0.98786,9277,0,0 +2022-09-21 18:00:00,0.98786,0.98859,0.98665,0.98789,6852,0,0 +2022-09-21 19:00:00,0.98786,0.98842,0.98663,0.98696,4047,0,0 +2022-09-21 20:00:00,0.98697,0.98884,0.98671,0.98798,3924,0,0 +2022-09-21 21:00:00,0.98798,0.99106,0.98127,0.99058,19848,0,0 +2022-09-21 22:00:00,0.99055,0.99101,0.98444,0.98516,14128,0,0 +2022-09-21 23:00:00,0.98516,0.98516,0.98363,0.98372,2489,0,0 +2022-09-22 00:00:00,0.98362,0.98402,0.98333,0.98384,375,15,0 +2022-09-22 01:00:00,0.98382,0.98477,0.98366,0.98384,1319,2,0 +2022-09-22 02:00:00,0.98386,0.9841,0.98287,0.98311,1575,1,0 +2022-09-22 03:00:00,0.98311,0.98327,0.98075,0.98155,3407,1,0 +2022-09-22 04:00:00,0.98155,0.98217,0.98087,0.98207,3200,1,0 +2022-09-22 05:00:00,0.98207,0.98377,0.981,0.98221,4005,1,0 +2022-09-22 06:00:00,0.98221,0.98281,0.98158,0.98194,3148,0,0 +2022-09-22 07:00:00,0.98194,0.98293,0.98182,0.98284,1860,0,0 +2022-09-22 08:00:00,0.98284,0.98396,0.98242,0.98248,2562,0,0 +2022-09-22 09:00:00,0.98245,0.98342,0.98132,0.98203,9970,0,0 +2022-09-22 10:00:00,0.98206,0.98536,0.98159,0.98454,12537,0,0 +2022-09-22 11:00:00,0.98452,0.99074,0.9841,0.98792,14473,0,0 +2022-09-22 12:00:00,0.9879,0.98868,0.98558,0.98559,7236,0,0 +2022-09-22 13:00:00,0.98559,0.98864,0.98555,0.9877,5129,0,0 +2022-09-22 14:00:00,0.9877,0.98864,0.98569,0.98664,10753,0,0 +2022-09-22 15:00:00,0.98663,0.98879,0.98662,0.9877,11544,0,0 +2022-09-22 16:00:00,0.98768,0.98775,0.9834,0.98376,12419,0,0 +2022-09-22 17:00:00,0.98377,0.98554,0.98123,0.98153,12941,0,0 +2022-09-22 18:00:00,0.98151,0.98412,0.9812,0.98399,9176,0,0 +2022-09-22 19:00:00,0.984,0.98501,0.98363,0.98397,8129,0,0 +2022-09-22 20:00:00,0.98395,0.98523,0.98374,0.9844,5661,0,0 +2022-09-22 21:00:00,0.98435,0.9844,0.98298,0.98305,5181,0,0 +2022-09-22 22:00:00,0.98307,0.9844,0.983,0.98395,5747,0,0 +2022-09-22 23:00:00,0.98394,0.98399,0.98316,0.98395,1577,0,0 +2022-09-23 00:00:00,0.98283,0.984,0.98244,0.98362,454,13,0 +2022-09-23 01:00:00,0.98362,0.98386,0.98315,0.98319,900,2,0 +2022-09-23 02:00:00,0.98319,0.98398,0.98317,0.98383,879,1,0 +2022-09-23 03:00:00,0.98383,0.98485,0.98324,0.98432,1607,1,0 +2022-09-23 04:00:00,0.98434,0.9852,0.9832,0.98373,2132,1,0 +2022-09-23 05:00:00,0.98373,0.98373,0.98249,0.98276,1376,1,0 +2022-09-23 06:00:00,0.9828,0.98326,0.98205,0.98235,1113,0,0 +2022-09-23 07:00:00,0.98235,0.98287,0.98184,0.9823,1059,0,0 +2022-09-23 08:00:00,0.9823,0.9833,0.98223,0.98296,1829,0,0 +2022-09-23 09:00:00,0.98295,0.98383,0.98082,0.98125,6125,0,0 +2022-09-23 10:00:00,0.98125,0.98138,0.9767,0.97753,8546,0,0 +2022-09-23 11:00:00,0.97751,0.97804,0.97509,0.97528,6017,0,0 +2022-09-23 12:00:00,0.97528,0.97692,0.97364,0.97622,9368,0,0 +2022-09-23 13:00:00,0.9762,0.97716,0.975,0.975,9004,0,0 +2022-09-23 14:00:00,0.97498,0.97659,0.9739,0.97514,10485,0,0 +2022-09-23 15:00:00,0.97514,0.97687,0.97472,0.97558,9959,0,0 +2022-09-23 16:00:00,0.97558,0.9775,0.97313,0.97342,12053,0,0 +2022-09-23 17:00:00,0.97341,0.97452,0.97029,0.97046,13702,0,0 +2022-09-23 18:00:00,0.97046,0.97333,0.97021,0.97176,8161,0,0 +2022-09-23 19:00:00,0.97175,0.9724,0.97051,0.97074,5112,0,0 +2022-09-23 20:00:00,0.97074,0.97186,0.96808,0.96909,5829,0,0 +2022-09-23 21:00:00,0.96911,0.96942,0.96678,0.96724,4940,0,0 +2022-09-23 22:00:00,0.96723,0.96947,0.96723,0.96909,4968,0,0 +2022-09-23 23:00:00,0.96908,0.96961,0.96873,0.9688,1558,2,0 +2022-09-26 00:00:00,0.96714,0.96904,0.96672,0.96734,858,13,0 +2022-09-26 01:00:00,0.96732,0.9709,0.96678,0.96987,5138,1,0 +2022-09-26 02:00:00,0.96987,0.97011,0.96813,0.96853,4775,0,0 +2022-09-26 03:00:00,0.96854,0.96918,0.95524,0.95689,5753,1,0 +2022-09-26 04:00:00,0.95689,0.96592,0.95577,0.96528,11470,1,0 +2022-09-26 05:00:00,0.9654,0.96633,0.96453,0.96588,4380,1,0 +2022-09-26 06:00:00,0.96588,0.96603,0.96292,0.96337,3712,0,0 +2022-09-26 07:00:00,0.96336,0.96448,0.96239,0.9628,3358,0,0 +2022-09-26 08:00:00,0.96277,0.96416,0.96202,0.96292,4353,0,0 +2022-09-26 09:00:00,0.96292,0.96558,0.96266,0.9641,11914,0,0 +2022-09-26 10:00:00,0.9641,0.97012,0.96409,0.96782,13782,0,0 +2022-09-26 11:00:00,0.9678,0.96891,0.96611,0.9685,8667,0,0 +2022-09-26 12:00:00,0.9685,0.96977,0.96414,0.96465,6717,0,0 +2022-09-26 13:00:00,0.96464,0.96542,0.96334,0.96406,8812,0,0 +2022-09-26 14:00:00,0.96405,0.96534,0.9619,0.9638,10601,0,0 +2022-09-26 15:00:00,0.9638,0.96896,0.96292,0.96693,11893,0,0 +2022-09-26 16:00:00,0.96693,0.96818,0.96514,0.96742,11892,0,0 +2022-09-26 17:00:00,0.96744,0.96765,0.96355,0.96476,14653,0,0 +2022-09-26 18:00:00,0.96477,0.96567,0.96096,0.962,16502,0,0 +2022-09-26 19:00:00,0.962,0.96294,0.96079,0.96215,12611,0,0 +2022-09-26 20:00:00,0.9621,0.96226,0.95997,0.96012,8110,0,0 +2022-09-26 21:00:00,0.96012,0.96187,0.95994,0.96109,7326,0,0 +2022-09-26 22:00:00,0.96109,0.96276,0.96067,0.96088,7159,0,0 +2022-09-26 23:00:00,0.9609,0.96199,0.96056,0.96087,2824,1,0 +2022-09-27 00:00:00,0.96084,0.96105,0.96059,0.96073,302,17,0 +2022-09-27 01:00:00,0.96073,0.9615,0.95834,0.96069,2095,3,0 +2022-09-27 02:00:00,0.96069,0.9624,0.96068,0.96197,1670,1,0 +2022-09-27 03:00:00,0.96197,0.96386,0.96181,0.96339,3336,1,0 +2022-09-27 04:00:00,0.96338,0.96409,0.96238,0.96287,3246,2,0 +2022-09-27 05:00:00,0.96287,0.96344,0.96231,0.96327,2176,2,0 +2022-09-27 06:00:00,0.96329,0.96448,0.96304,0.9641,1770,2,0 +2022-09-27 07:00:00,0.9641,0.96457,0.96354,0.96363,1613,1,0 +2022-09-27 08:00:00,0.96363,0.96557,0.96351,0.96516,2932,1,0 +2022-09-27 09:00:00,0.96516,0.96711,0.96437,0.96446,9421,0,0 +2022-09-27 10:00:00,0.96447,0.96674,0.96392,0.96471,10215,0,0 +2022-09-27 11:00:00,0.96469,0.96472,0.9621,0.96242,7962,0,0 +2022-09-27 12:00:00,0.96241,0.96281,0.96081,0.96081,6588,0,0 +2022-09-27 13:00:00,0.9608,0.96472,0.96064,0.96271,7104,0,0 +2022-09-27 14:00:00,0.96273,0.96527,0.96202,0.96386,8114,0,0 +2022-09-27 15:00:00,0.96383,0.96486,0.96201,0.96226,10083,0,0 +2022-09-27 16:00:00,0.96228,0.96438,0.96168,0.96225,13457,0,0 +2022-09-27 17:00:00,0.96225,0.96332,0.95993,0.96228,15125,0,0 +2022-09-27 18:00:00,0.9623,0.96284,0.95933,0.96147,12304,0,0 +2022-09-27 19:00:00,0.96149,0.96159,0.95691,0.95813,10172,0,0 +2022-09-27 20:00:00,0.95808,0.95867,0.9571,0.95849,9076,0,0 +2022-09-27 21:00:00,0.95849,0.9601,0.95807,0.95997,6115,0,0 +2022-09-27 22:00:00,0.95996,0.95997,0.95856,0.95944,6539,0,0 +2022-09-27 23:00:00,0.95943,0.95973,0.95896,0.95924,2466,1,0 +2022-09-28 00:00:00,0.95923,0.95959,0.9582,0.95949,788,7,0 +2022-09-28 01:00:00,0.95952,0.9599,0.95846,0.95869,1397,6,0 +2022-09-28 02:00:00,0.9587,0.9597,0.95842,0.95953,1637,0,0 +2022-09-28 03:00:00,0.95954,0.96006,0.95677,0.95723,3042,0,0 +2022-09-28 04:00:00,0.95722,0.95766,0.95548,0.95593,4629,0,0 +2022-09-28 05:00:00,0.95592,0.95642,0.95426,0.95485,4388,0,0 +2022-09-28 06:00:00,0.95487,0.95643,0.95487,0.95578,3414,0,0 +2022-09-28 07:00:00,0.95579,0.95625,0.9543,0.95506,2946,0,0 +2022-09-28 08:00:00,0.95505,0.95592,0.95481,0.95557,4139,0,0 +2022-09-28 09:00:00,0.95557,0.95702,0.95357,0.95391,9063,0,0 +2022-09-28 10:00:00,0.95392,0.95873,0.95392,0.95777,12228,0,0 +2022-09-28 11:00:00,0.95778,0.95887,0.95455,0.95562,9827,0,0 +2022-09-28 12:00:00,0.95567,0.95626,0.95379,0.95439,8450,0,0 +2022-09-28 13:00:00,0.95437,0.96024,0.95379,0.95742,16604,0,0 +2022-09-28 14:00:00,0.95742,0.95752,0.95506,0.9566,13977,0,0 +2022-09-28 15:00:00,0.9566,0.95967,0.956,0.9585,14442,0,0 +2022-09-28 16:00:00,0.9585,0.96375,0.95758,0.96049,15149,0,0 +2022-09-28 17:00:00,0.96048,0.96382,0.95936,0.96312,15001,0,0 +2022-09-28 18:00:00,0.96312,0.96883,0.9624,0.96791,13443,0,0 +2022-09-28 19:00:00,0.96796,0.97081,0.96787,0.97022,9820,0,0 +2022-09-28 20:00:00,0.97022,0.97466,0.97008,0.97307,9071,0,0 +2022-09-28 21:00:00,0.97307,0.97509,0.97235,0.97447,6013,0,0 +2022-09-28 22:00:00,0.97447,0.97447,0.97215,0.97323,5965,0,0 +2022-09-28 23:00:00,0.97323,0.97382,0.97288,0.97347,2440,1,0 +2022-09-29 00:00:00,0.97315,0.97365,0.97293,0.97317,215,22,0 +2022-09-29 01:00:00,0.97325,0.97349,0.97181,0.97183,1351,3,0 +2022-09-29 02:00:00,0.97181,0.97239,0.97043,0.97052,1829,2,0 +2022-09-29 03:00:00,0.97053,0.97134,0.96892,0.96892,3192,2,0 +2022-09-29 04:00:00,0.96892,0.96994,0.96835,0.96852,3350,2,0 +2022-09-29 05:00:00,0.9685,0.96869,0.96741,0.96809,2521,2,0 +2022-09-29 06:00:00,0.96809,0.96884,0.96793,0.96861,1946,2,0 +2022-09-29 07:00:00,0.96861,0.96898,0.96834,0.96854,1533,1,0 +2022-09-29 08:00:00,0.96856,0.96875,0.96541,0.96646,4500,0,0 +2022-09-29 09:00:00,0.96643,0.96731,0.96567,0.96651,8832,0,0 +2022-09-29 10:00:00,0.96646,0.96765,0.96355,0.96553,11735,0,0 +2022-09-29 11:00:00,0.96553,0.96667,0.96418,0.96655,11971,1,0 +2022-09-29 12:00:00,0.96646,0.97068,0.96638,0.96931,11149,0,0 +2022-09-29 13:00:00,0.96931,0.97192,0.96829,0.97155,9119,0,0 +2022-09-29 14:00:00,0.97153,0.97465,0.97113,0.97225,10380,0,0 +2022-09-29 15:00:00,0.97225,0.97277,0.96832,0.96879,13009,0,0 +2022-09-29 16:00:00,0.96879,0.97491,0.96847,0.97415,14511,0,0 +2022-09-29 17:00:00,0.97417,0.97704,0.9718,0.97655,15627,0,0 +2022-09-29 18:00:00,0.97658,0.97897,0.97588,0.97734,12309,0,0 +2022-09-29 19:00:00,0.97735,0.97978,0.97705,0.97761,8604,0,0 +2022-09-29 20:00:00,0.97761,0.97898,0.97695,0.97807,6398,0,0 +2022-09-29 21:00:00,0.97807,0.9797,0.97763,0.97913,6436,0,0 +2022-09-29 22:00:00,0.97915,0.98092,0.97867,0.98009,7528,0,0 +2022-09-29 23:00:00,0.98008,0.98151,0.97968,0.98147,4248,1,0 +2022-09-30 00:00:00,0.98144,0.98221,0.98114,0.98163,328,7,0 +2022-09-30 01:00:00,0.98162,0.98436,0.98158,0.98176,2062,7,0 +2022-09-30 02:00:00,0.98177,0.98384,0.98141,0.98289,2206,0,0 +2022-09-30 03:00:00,0.9829,0.98329,0.98159,0.98251,3687,2,0 +2022-09-30 04:00:00,0.9825,0.9829,0.98091,0.98098,3772,2,0 +2022-09-30 05:00:00,0.98098,0.98167,0.97943,0.98089,3530,2,0 +2022-09-30 06:00:00,0.98089,0.98123,0.9798,0.97992,2550,2,0 +2022-09-30 07:00:00,0.97993,0.98077,0.97977,0.97994,1805,0,0 +2022-09-30 08:00:00,0.97992,0.98281,0.97991,0.98244,3598,0,0 +2022-09-30 09:00:00,0.98243,0.98336,0.979,0.97996,11928,0,0 +2022-09-30 10:00:00,0.97995,0.98385,0.97971,0.9833,12121,0,0 +2022-09-30 11:00:00,0.98329,0.98539,0.98299,0.98328,12309,0,0 +2022-09-30 12:00:00,0.98335,0.98379,0.97967,0.97971,9541,0,0 +2022-09-30 13:00:00,0.97974,0.98041,0.97547,0.97618,9588,0,0 +2022-09-30 14:00:00,0.97619,0.97686,0.97411,0.97464,8915,0,0 +2022-09-30 15:00:00,0.97464,0.97843,0.97356,0.97548,13041,0,0 +2022-09-30 16:00:00,0.97549,0.97767,0.97348,0.97745,14441,0,0 +2022-09-30 17:00:00,0.97746,0.98095,0.97536,0.97944,16101,0,0 +2022-09-30 18:00:00,0.97945,0.98185,0.97825,0.97826,12312,0,0 +2022-09-30 19:00:00,0.97826,0.97901,0.97703,0.97901,7426,0,0 +2022-09-30 20:00:00,0.97901,0.98006,0.97827,0.9795,6308,0,0 +2022-09-30 21:00:00,0.9795,0.98158,0.97922,0.98069,6377,0,0 +2022-09-30 22:00:00,0.9807,0.98127,0.97923,0.9801,8022,0,0 +2022-09-30 23:00:00,0.98008,0.981,0.97981,0.9799,2690,1,0 +2022-10-03 00:00:00,0.97747,0.98072,0.97746,0.97948,537,12,0 +2022-10-03 01:00:00,0.97944,0.98085,0.97915,0.98006,2852,1,0 +2022-10-03 02:00:00,0.98006,0.98027,0.97894,0.97932,2067,2,0 +2022-10-03 03:00:00,0.97932,0.98037,0.97851,0.98012,3441,2,0 +2022-10-03 04:00:00,0.98012,0.98284,0.98012,0.98256,3390,0,0 +2022-10-03 05:00:00,0.9825,0.98252,0.98122,0.98122,1947,2,0 +2022-10-03 06:00:00,0.98122,0.98152,0.98039,0.98055,2071,2,0 +2022-10-03 07:00:00,0.98057,0.98057,0.97851,0.97854,3275,0,0 +2022-10-03 08:00:00,0.97856,0.98344,0.97843,0.98256,4578,0,0 +2022-10-03 09:00:00,0.98256,0.98289,0.97916,0.97976,10493,1,0 +2022-10-03 10:00:00,0.97979,0.98191,0.9787,0.98123,10908,0,0 +2022-10-03 11:00:00,0.98123,0.98273,0.9805,0.98109,8499,0,0 +2022-10-03 12:00:00,0.98108,0.98128,0.97526,0.9763,6710,0,0 +2022-10-03 13:00:00,0.97631,0.9786,0.97571,0.97788,6737,0,0 +2022-10-03 14:00:00,0.97789,0.97832,0.97543,0.97683,6690,0,0 +2022-10-03 15:00:00,0.97682,0.9781,0.97562,0.97656,8704,0,0 +2022-10-03 16:00:00,0.97656,0.97835,0.9758,0.97672,10525,0,0 +2022-10-03 17:00:00,0.97677,0.98277,0.97677,0.98137,15799,0,0 +2022-10-03 18:00:00,0.98137,0.98447,0.98056,0.98081,11102,0,0 +2022-10-03 19:00:00,0.98082,0.98183,0.97957,0.9808,8051,0,0 +2022-10-03 20:00:00,0.98079,0.98103,0.97881,0.97944,5983,0,0 +2022-10-03 21:00:00,0.97944,0.98211,0.97892,0.98168,6057,0,0 +2022-10-03 22:00:00,0.98168,0.98288,0.98051,0.98288,6767,0,0 +2022-10-03 23:00:00,0.98289,0.9829,0.98211,0.98246,3318,1,0 +2022-10-04 00:00:00,0.98239,0.98246,0.98101,0.98205,440,20,0 +2022-10-04 01:00:00,0.98203,0.98312,0.98127,0.98287,1594,3,0 +2022-10-04 02:00:00,0.98287,0.98371,0.98285,0.98334,2157,2,0 +2022-10-04 03:00:00,0.98334,0.98378,0.98198,0.98267,2712,2,0 +2022-10-04 04:00:00,0.98267,0.98294,0.98115,0.98116,1929,1,0 +2022-10-04 05:00:00,0.98116,0.98302,0.9806,0.98283,2174,0,0 +2022-10-04 06:00:00,0.98284,0.98453,0.98212,0.98422,4021,0,0 +2022-10-04 07:00:00,0.98422,0.98434,0.98261,0.98334,2623,1,0 +2022-10-04 08:00:00,0.98334,0.9849,0.98259,0.98438,3567,1,0 +2022-10-04 09:00:00,0.9844,0.9872,0.98377,0.98704,8052,0,0 +2022-10-04 10:00:00,0.98706,0.98959,0.98635,0.98755,9284,0,0 +2022-10-04 11:00:00,0.98751,0.98804,0.98654,0.9875,7623,0,0 +2022-10-04 12:00:00,0.98747,0.98843,0.98527,0.98792,7899,0,0 +2022-10-04 13:00:00,0.98791,0.99039,0.98779,0.98915,7400,0,0 +2022-10-04 14:00:00,0.98916,0.98982,0.98772,0.98906,8106,0,0 +2022-10-04 15:00:00,0.98902,0.99346,0.9886,0.99242,10446,0,0 +2022-10-04 16:00:00,0.99247,0.99308,0.99099,0.9929,10223,0,0 +2022-10-04 17:00:00,0.9929,0.9958,0.99289,0.99567,12877,0,0 +2022-10-04 18:00:00,0.99567,0.998,0.99539,0.99763,9193,0,0 +2022-10-04 19:00:00,0.99763,0.99937,0.99652,0.99701,7158,0,0 +2022-10-04 20:00:00,0.99702,0.99744,0.99604,0.99744,6253,0,0 +2022-10-04 21:00:00,0.99744,0.99988,0.99673,0.99979,5202,0,0 +2022-10-04 22:00:00,0.9998,0.99996,0.99774,0.99904,8506,0,0 +2022-10-04 23:00:00,0.99902,0.99936,0.99835,0.99842,4743,1,0 +2022-10-05 00:00:00,0.99835,0.99859,0.99822,0.99826,222,10,0 +2022-10-05 01:00:00,0.99825,0.99853,0.99757,0.99828,820,3,0 +2022-10-05 02:00:00,0.99829,0.99851,0.99789,0.99835,1627,2,0 +2022-10-05 03:00:00,0.99835,0.99896,0.997,0.99755,2582,2,0 +2022-10-05 04:00:00,0.99755,0.99904,0.99648,0.99651,4257,1,0 +2022-10-05 05:00:00,0.99651,0.99745,0.996,0.99672,3718,1,0 +2022-10-05 06:00:00,0.99672,0.99711,0.99592,0.99692,2358,2,0 +2022-10-05 07:00:00,0.99691,0.99715,0.99601,0.9966,1512,1,0 +2022-10-05 08:00:00,0.99658,0.99788,0.99627,0.99636,2920,1,0 +2022-10-05 09:00:00,0.99636,0.99949,0.99618,0.99775,7691,0,0 +2022-10-05 10:00:00,0.99779,0.99783,0.99362,0.99407,10721,0,0 +2022-10-05 11:00:00,0.99405,0.99484,0.99229,0.99475,9217,0,0 +2022-10-05 12:00:00,0.99474,0.99519,0.99212,0.99305,6495,0,0 +2022-10-05 13:00:00,0.99305,0.99317,0.99112,0.99243,5936,0,0 +2022-10-05 14:00:00,0.99243,0.99272,0.98995,0.99053,6902,0,0 +2022-10-05 15:00:00,0.99053,0.99232,0.98918,0.99115,8848,0,0 +2022-10-05 16:00:00,0.99115,0.99142,0.98657,0.98772,10938,0,0 +2022-10-05 17:00:00,0.98766,0.98766,0.98345,0.98549,14586,0,0 +2022-10-05 18:00:00,0.98548,0.98726,0.98495,0.98656,8740,0,0 +2022-10-05 19:00:00,0.98657,0.98763,0.98598,0.98632,5640,0,0 +2022-10-05 20:00:00,0.98632,0.98817,0.98602,0.98754,5369,0,0 +2022-10-05 21:00:00,0.98753,0.98954,0.98736,0.98951,5617,0,0 +2022-10-05 22:00:00,0.98952,0.9897,0.98828,0.98853,6628,0,0 +2022-10-05 23:00:00,0.98856,0.98899,0.98745,0.98752,3648,1,0 +2022-10-06 00:00:00,0.98747,0.98858,0.98629,0.9883,566,29,0 +2022-10-06 01:00:00,0.98835,0.98901,0.98817,0.98891,1764,3,0 +2022-10-06 02:00:00,0.98891,0.9912,0.98878,0.99118,1963,2,0 +2022-10-06 03:00:00,0.99121,0.99262,0.9908,0.99168,3166,2,0 +2022-10-06 04:00:00,0.99166,0.99192,0.99029,0.99107,3101,2,0 +2022-10-06 05:00:00,0.99107,0.99192,0.99045,0.9915,2683,2,0 +2022-10-06 06:00:00,0.99151,0.99263,0.9913,0.99163,2372,0,0 +2022-10-06 07:00:00,0.99165,0.9921,0.99092,0.99208,1278,1,0 +2022-10-06 08:00:00,0.99208,0.99259,0.99123,0.99223,2449,1,0 +2022-10-06 09:00:00,0.99224,0.99228,0.9893,0.98965,8819,0,0 +2022-10-06 10:00:00,0.98966,0.99207,0.98943,0.99105,10290,0,0 +2022-10-06 11:00:00,0.99108,0.99131,0.9875,0.98886,10347,0,0 +2022-10-06 12:00:00,0.98887,0.99026,0.98848,0.98888,9178,0,0 +2022-10-06 13:00:00,0.98888,0.98944,0.98741,0.98854,8790,0,0 +2022-10-06 14:00:00,0.98852,0.98932,0.9858,0.98686,9570,0,0 +2022-10-06 15:00:00,0.98685,0.98823,0.98556,0.98685,9351,0,0 +2022-10-06 16:00:00,0.98685,0.98704,0.98184,0.9829,12911,0,0 +2022-10-06 17:00:00,0.98293,0.98445,0.9818,0.98405,14413,0,0 +2022-10-06 18:00:00,0.98406,0.98447,0.98036,0.98048,11582,0,0 +2022-10-06 19:00:00,0.98047,0.98105,0.97881,0.98025,9618,0,0 +2022-10-06 20:00:00,0.98022,0.98167,0.97993,0.98164,7478,0,0 +2022-10-06 21:00:00,0.98165,0.98169,0.97921,0.97924,7582,0,0 +2022-10-06 22:00:00,0.97923,0.98013,0.97896,0.97965,7620,0,0 +2022-10-06 23:00:00,0.97959,0.98023,0.97889,0.97911,4020,2,0 +2022-10-07 00:00:00,0.97879,0.97973,0.97845,0.97948,328,20,0 +2022-10-07 01:00:00,0.97948,0.97971,0.97912,0.97927,971,4,0 +2022-10-07 02:00:00,0.97927,0.9797,0.97861,0.97887,1537,3,0 +2022-10-07 03:00:00,0.97886,0.97976,0.97865,0.97932,2570,3,0 +2022-10-07 04:00:00,0.97933,0.9799,0.97865,0.97977,2271,3,0 +2022-10-07 05:00:00,0.97976,0.98118,0.97938,0.98075,1927,1,0 +2022-10-07 06:00:00,0.98075,0.98111,0.98016,0.98049,1739,3,0 +2022-10-07 07:00:00,0.98048,0.98072,0.97916,0.97916,1533,2,0 +2022-10-07 08:00:00,0.97917,0.9804,0.97917,0.98009,2118,1,0 +2022-10-07 09:00:00,0.9801,0.9801,0.97657,0.97816,8846,0,0 +2022-10-07 10:00:00,0.97819,0.9809,0.97815,0.97987,10062,0,0 +2022-10-07 11:00:00,0.97988,0.98168,0.97935,0.98018,7864,0,0 +2022-10-07 12:00:00,0.98017,0.98111,0.97922,0.98061,6369,0,0 +2022-10-07 13:00:00,0.9806,0.98083,0.97909,0.97967,5169,0,0 +2022-10-07 14:00:00,0.97967,0.98046,0.97872,0.97873,5128,0,0 +2022-10-07 15:00:00,0.97871,0.98032,0.97259,0.97501,12496,0,0 +2022-10-07 16:00:00,0.97501,0.97691,0.97416,0.97488,15159,0,0 +2022-10-07 17:00:00,0.97487,0.97912,0.97443,0.9786,14804,0,0 +2022-10-07 18:00:00,0.97859,0.97902,0.9771,0.97839,10439,0,0 +2022-10-07 19:00:00,0.97839,0.97843,0.97554,0.9761,7064,0,0 +2022-10-07 20:00:00,0.97611,0.97694,0.9756,0.97569,4312,0,0 +2022-10-07 21:00:00,0.97569,0.97632,0.9734,0.97354,5707,0,0 +2022-10-07 22:00:00,0.97353,0.97398,0.97307,0.97385,5988,1,0 +2022-10-07 23:00:00,0.97385,0.97422,0.97348,0.97381,2672,2,0 +2022-10-10 00:00:00,0.97312,0.97373,0.97312,0.97337,346,20,0 +2022-10-10 01:00:00,0.97336,0.97391,0.97286,0.97313,3300,1,0 +2022-10-10 02:00:00,0.97313,0.97368,0.97272,0.97348,3169,0,0 +2022-10-10 03:00:00,0.97348,0.97414,0.97247,0.97377,4371,0,0 +2022-10-10 04:00:00,0.97381,0.97533,0.97367,0.97504,4962,0,0 +2022-10-10 05:00:00,0.97505,0.97507,0.9741,0.97454,3599,0,0 +2022-10-10 06:00:00,0.97451,0.97461,0.97324,0.97378,2795,0,0 +2022-10-10 07:00:00,0.97377,0.9741,0.97329,0.97399,2462,0,0 +2022-10-10 08:00:00,0.97399,0.97436,0.97159,0.9717,3760,0,0 +2022-10-10 09:00:00,0.97171,0.97337,0.97167,0.9719,6035,0,0 +2022-10-10 10:00:00,0.97192,0.97333,0.96992,0.97069,8151,0,0 +2022-10-10 11:00:00,0.97065,0.9709,0.96819,0.96885,7819,0,0 +2022-10-10 12:00:00,0.96887,0.97093,0.96886,0.97067,7668,0,0 +2022-10-10 13:00:00,0.97067,0.97095,0.96886,0.96927,5974,0,0 +2022-10-10 14:00:00,0.96927,0.97068,0.96871,0.96973,6377,0,0 +2022-10-10 15:00:00,0.96973,0.97192,0.96938,0.97148,7173,0,0 +2022-10-10 16:00:00,0.97146,0.97219,0.96942,0.97002,10270,0,0 +2022-10-10 17:00:00,0.97002,0.97455,0.96952,0.97026,12425,0,0 +2022-10-10 18:00:00,0.97026,0.97049,0.96853,0.97029,9589,0,0 +2022-10-10 19:00:00,0.97029,0.97047,0.96892,0.96919,6713,0,0 +2022-10-10 20:00:00,0.96918,0.97185,0.96847,0.97132,8234,0,0 +2022-10-10 21:00:00,0.97131,0.9724,0.9703,0.97033,6235,0,0 +2022-10-10 22:00:00,0.97037,0.97095,0.97014,0.97025,5570,0,0 +2022-10-10 23:00:00,0.97025,0.97073,0.97021,0.97029,1310,0,0 +2022-10-11 00:00:00,0.97005,0.9705,0.96934,0.97028,2311,1,0 +2022-10-11 01:00:00,0.97025,0.97088,0.97006,0.97084,2530,2,0 +2022-10-11 02:00:00,0.97083,0.97113,0.97073,0.97109,2977,0,0 +2022-10-11 03:00:00,0.97109,0.97228,0.96986,0.97203,4886,0,0 +2022-10-11 04:00:00,0.97202,0.97213,0.96919,0.96971,6817,0,0 +2022-10-11 05:00:00,0.96968,0.96998,0.96808,0.96871,5945,0,0 +2022-10-11 06:00:00,0.96872,0.96959,0.96815,0.96821,4223,0,0 +2022-10-11 07:00:00,0.96821,0.96854,0.96706,0.96773,3799,0,0 +2022-10-11 08:00:00,0.96773,0.96877,0.96763,0.96859,3781,0,0 +2022-10-11 09:00:00,0.9686,0.9703,0.96748,0.96905,8893,0,0 +2022-10-11 10:00:00,0.96904,0.97249,0.96893,0.96991,12073,0,0 +2022-10-11 11:00:00,0.96992,0.97201,0.9697,0.97077,9097,0,0 +2022-10-11 12:00:00,0.97078,0.97192,0.96976,0.96989,7751,0,0 +2022-10-11 13:00:00,0.96989,0.97191,0.9692,0.97177,7176,0,0 +2022-10-11 14:00:00,0.97177,0.97381,0.97148,0.9725,9123,0,0 +2022-10-11 15:00:00,0.9725,0.97328,0.97175,0.97199,9160,0,0 +2022-10-11 16:00:00,0.97199,0.97215,0.96992,0.97021,10856,0,0 +2022-10-11 17:00:00,0.97021,0.972,0.96908,0.97074,12893,0,0 +2022-10-11 18:00:00,0.97074,0.97627,0.97073,0.97562,10606,0,0 +2022-10-11 19:00:00,0.97562,0.97747,0.97434,0.97655,8042,0,0 +2022-10-11 20:00:00,0.97655,0.97668,0.97491,0.97524,6202,0,0 +2022-10-11 21:00:00,0.97523,0.97531,0.97065,0.9709,8102,0,0 +2022-10-11 22:00:00,0.9709,0.97145,0.96938,0.97105,8850,0,0 +2022-10-11 23:00:00,0.97105,0.97121,0.97021,0.97075,2433,0,0 +2022-10-12 00:00:00,0.9705,0.97067,0.97009,0.97034,967,2,0 +2022-10-12 01:00:00,0.97034,0.97179,0.97032,0.97134,1651,1,0 +2022-10-12 02:00:00,0.97133,0.97142,0.96989,0.97005,2355,0,0 +2022-10-12 03:00:00,0.97001,0.97104,0.96903,0.97031,5786,0,0 +2022-10-12 04:00:00,0.97031,0.97121,0.96828,0.96911,6850,0,0 +2022-10-12 05:00:00,0.9691,0.96995,0.96826,0.96995,4867,0,0 +2022-10-12 06:00:00,0.96994,0.97006,0.96932,0.96983,3318,0,0 +2022-10-12 07:00:00,0.96981,0.97343,0.9697,0.97154,7385,0,0 +2022-10-12 08:00:00,0.9715,0.97242,0.97063,0.97211,4997,0,0 +2022-10-12 09:00:00,0.97211,0.97331,0.97151,0.97215,8958,0,0 +2022-10-12 10:00:00,0.97215,0.97263,0.96956,0.97073,11480,0,0 +2022-10-12 11:00:00,0.97075,0.97247,0.97018,0.97038,8304,0,0 +2022-10-12 12:00:00,0.97039,0.97172,0.96976,0.97088,8097,0,0 +2022-10-12 13:00:00,0.97088,0.97169,0.97049,0.97163,6399,0,0 +2022-10-12 14:00:00,0.97163,0.97201,0.97022,0.97081,6432,0,0 +2022-10-12 15:00:00,0.97081,0.97117,0.96872,0.97053,10617,0,0 +2022-10-12 16:00:00,0.97053,0.97113,0.96902,0.96909,10360,0,0 +2022-10-12 17:00:00,0.96907,0.9706,0.96678,0.97013,12342,0,0 +2022-10-12 18:00:00,0.97014,0.97097,0.96895,0.96907,9279,0,0 +2022-10-12 19:00:00,0.96908,0.9695,0.96802,0.96837,6058,0,0 +2022-10-12 20:00:00,0.96837,0.96966,0.96808,0.96903,4436,0,0 +2022-10-12 21:00:00,0.96905,0.97204,0.96847,0.96977,11059,0,0 +2022-10-12 22:00:00,0.96977,0.97066,0.96915,0.97012,5110,0,0 +2022-10-12 23:00:00,0.97012,0.97038,0.96966,0.97023,1582,0,0 +2022-10-13 00:00:00,0.9701,0.97049,0.96972,0.97047,596,2,0 +2022-10-13 01:00:00,0.97046,0.97099,0.97045,0.97074,1656,2,0 +2022-10-13 02:00:00,0.97074,0.97095,0.97038,0.97051,1523,0,0 +2022-10-13 03:00:00,0.97051,0.97221,0.96977,0.97143,3514,0,0 +2022-10-13 04:00:00,0.97144,0.97147,0.97007,0.97052,5022,0,0 +2022-10-13 05:00:00,0.97052,0.97062,0.96962,0.96983,3496,0,0 +2022-10-13 06:00:00,0.96982,0.97035,0.9695,0.97004,2190,0,0 +2022-10-13 07:00:00,0.97004,0.97061,0.96976,0.97041,1619,0,0 +2022-10-13 08:00:00,0.97041,0.9707,0.96963,0.96973,2617,0,0 +2022-10-13 09:00:00,0.96972,0.97092,0.96887,0.96898,6028,0,0 +2022-10-13 10:00:00,0.96899,0.97069,0.96854,0.97059,7799,0,0 +2022-10-13 11:00:00,0.97059,0.97143,0.96982,0.97141,5855,0,0 +2022-10-13 12:00:00,0.97142,0.97442,0.97111,0.97262,8412,0,0 +2022-10-13 13:00:00,0.97262,0.97357,0.97178,0.97251,6196,0,0 +2022-10-13 14:00:00,0.97251,0.97531,0.9721,0.97449,11128,0,0 +2022-10-13 15:00:00,0.97445,0.97481,0.96314,0.96681,15285,0,0 +2022-10-13 16:00:00,0.96679,0.9702,0.96451,0.96944,18743,0,0 +2022-10-13 17:00:00,0.96947,0.97263,0.96757,0.97181,17635,0,0 +2022-10-13 18:00:00,0.97181,0.97989,0.97107,0.97791,18292,0,0 +2022-10-13 19:00:00,0.97792,0.97992,0.97641,0.97746,13128,0,0 +2022-10-13 20:00:00,0.97745,0.98061,0.97684,0.97966,11637,0,0 +2022-10-13 21:00:00,0.97967,0.98005,0.97814,0.97868,8656,0,0 +2022-10-13 22:00:00,0.97869,0.97893,0.97712,0.97749,7986,0,0 +2022-10-13 23:00:00,0.97748,0.97809,0.97733,0.97774,1991,0,0 +2022-10-14 00:00:00,0.97717,0.97771,0.97704,0.9774,399,24,0 +2022-10-14 01:00:00,0.97745,0.97778,0.97683,0.97769,1257,1,0 +2022-10-14 02:00:00,0.97768,0.97776,0.97668,0.97671,903,1,0 +2022-10-14 03:00:00,0.97669,0.97787,0.97617,0.9768,3363,1,0 +2022-10-14 04:00:00,0.97682,0.98082,0.97677,0.97993,3938,0,0 +2022-10-14 05:00:00,0.97995,0.98021,0.97898,0.97904,2833,0,0 +2022-10-14 06:00:00,0.9791,0.97973,0.97843,0.97872,2173,0,0 +2022-10-14 07:00:00,0.97873,0.979,0.97787,0.97817,1968,0,0 +2022-10-14 08:00:00,0.97818,0.97866,0.9775,0.97761,2837,0,0 +2022-10-14 09:00:00,0.97761,0.97972,0.97755,0.97884,10086,0,0 +2022-10-14 10:00:00,0.97879,0.97879,0.97525,0.97677,10380,0,0 +2022-10-14 11:00:00,0.97678,0.97678,0.97448,0.97504,8228,0,0 +2022-10-14 12:00:00,0.97506,0.97539,0.97188,0.97301,8336,0,0 +2022-10-14 13:00:00,0.97301,0.97578,0.97247,0.97341,9654,0,0 +2022-10-14 14:00:00,0.97341,0.97418,0.97091,0.9719,7831,0,0 +2022-10-14 15:00:00,0.97187,0.97769,0.97147,0.97732,10205,0,0 +2022-10-14 16:00:00,0.97731,0.97998,0.97305,0.9737,15304,0,0 +2022-10-14 17:00:00,0.97204,0.97542,0.9707,0.97536,17400,0,0 +2022-10-14 18:00:00,0.97537,0.97688,0.97338,0.97388,11355,0,0 +2022-10-14 19:00:00,0.97386,0.97483,0.97133,0.97177,11081,0,0 +2022-10-14 20:00:00,0.97177,0.973,0.97139,0.97285,7782,0,0 +2022-10-14 21:00:00,0.97285,0.9732,0.97189,0.97236,5801,0,0 +2022-10-14 22:00:00,0.9724,0.97293,0.97166,0.97281,5758,0,0 +2022-10-14 23:00:00,0.9728,0.97304,0.97194,0.97234,1758,0,0 +2022-10-17 00:00:00,0.97184,0.97256,0.97176,0.97227,629,6,0 +2022-10-17 01:00:00,0.97227,0.97374,0.97223,0.97319,2141,2,0 +2022-10-17 02:00:00,0.9732,0.97432,0.97308,0.97399,3780,0,0 +2022-10-17 03:00:00,0.97398,0.97507,0.97371,0.97456,5604,0,0 +2022-10-17 04:00:00,0.97456,0.97506,0.97387,0.97456,6114,0,0 +2022-10-17 05:00:00,0.97457,0.97525,0.97419,0.9745,4471,0,0 +2022-10-17 06:00:00,0.97451,0.97477,0.97386,0.97397,3259,0,0 +2022-10-17 07:00:00,0.97399,0.97402,0.97326,0.97368,3158,0,0 +2022-10-17 08:00:00,0.97367,0.97561,0.97359,0.97521,4443,0,0 +2022-10-17 09:00:00,0.97521,0.97542,0.97308,0.97318,6980,0,0 +2022-10-17 10:00:00,0.97318,0.97571,0.97318,0.97472,12157,0,0 +2022-10-17 11:00:00,0.97473,0.97546,0.97201,0.97386,9925,0,0 +2022-10-17 12:00:00,0.97388,0.97576,0.97363,0.9753,6962,0,0 +2022-10-17 13:00:00,0.9753,0.97707,0.97465,0.9749,7500,0,0 +2022-10-17 14:00:00,0.97489,0.97519,0.97323,0.97407,6573,0,0 +2022-10-17 15:00:00,0.97406,0.97849,0.97296,0.97754,8572,0,0 +2022-10-17 16:00:00,0.97755,0.97981,0.97726,0.97822,8409,0,0 +2022-10-17 17:00:00,0.97824,0.98192,0.97824,0.98168,11472,0,0 +2022-10-17 18:00:00,0.98168,0.98484,0.98046,0.98419,8336,0,0 +2022-10-17 19:00:00,0.98421,0.98522,0.98353,0.98394,6893,0,0 +2022-10-17 20:00:00,0.98394,0.98511,0.98369,0.98415,6294,0,0 +2022-10-17 21:00:00,0.98415,0.98491,0.98374,0.98469,4804,0,0 +2022-10-17 22:00:00,0.98469,0.98469,0.98323,0.98351,5264,0,0 +2022-10-17 23:00:00,0.98351,0.98449,0.9835,0.98408,1989,0,0 +2022-10-18 00:00:00,0.98387,0.98433,0.98361,0.98392,689,7,0 +2022-10-18 01:00:00,0.9838,0.98454,0.98366,0.98424,1846,1,0 +2022-10-18 02:00:00,0.98421,0.98468,0.98389,0.98433,2989,0,0 +2022-10-18 03:00:00,0.98433,0.98525,0.98389,0.98412,3497,0,0 +2022-10-18 04:00:00,0.98413,0.98417,0.9829,0.98321,4900,0,0 +2022-10-18 05:00:00,0.9832,0.98358,0.98267,0.98315,3672,0,0 +2022-10-18 06:00:00,0.98315,0.9845,0.98232,0.9841,4872,0,0 +2022-10-18 07:00:00,0.98409,0.98665,0.98409,0.98574,5574,0,0 +2022-10-18 08:00:00,0.98575,0.98633,0.98503,0.98542,5578,0,0 +2022-10-18 09:00:00,0.98541,0.98726,0.9847,0.98627,8555,0,0 +2022-10-18 10:00:00,0.98627,0.98738,0.98312,0.98579,9829,0,0 +2022-10-18 11:00:00,0.98578,0.98594,0.98246,0.98286,8398,0,0 +2022-10-18 12:00:00,0.98286,0.98538,0.98271,0.9838,9589,0,0 +2022-10-18 13:00:00,0.98379,0.98462,0.98127,0.98194,6976,0,0 +2022-10-18 14:00:00,0.98193,0.98401,0.98188,0.98312,7455,0,0 +2022-10-18 15:00:00,0.98317,0.9858,0.98254,0.98545,8459,0,0 +2022-10-18 16:00:00,0.98545,0.98757,0.98458,0.98529,9884,0,0 +2022-10-18 17:00:00,0.98528,0.98591,0.98246,0.985,11631,0,0 +2022-10-18 18:00:00,0.985,0.985,0.98214,0.98416,10662,0,0 +2022-10-18 19:00:00,0.98414,0.98604,0.98374,0.98561,7970,0,0 +2022-10-18 20:00:00,0.9856,0.98603,0.98418,0.98535,8748,0,0 +2022-10-18 21:00:00,0.98535,0.98599,0.98418,0.985,6754,0,0 +2022-10-18 22:00:00,0.985,0.98578,0.98453,0.98573,5887,0,0 +2022-10-18 23:00:00,0.98571,0.98638,0.98525,0.98576,2275,0,0 +2022-10-19 00:00:00,0.98545,0.98625,0.98494,0.98615,524,2,0 +2022-10-19 01:00:00,0.98613,0.98689,0.98594,0.98668,1987,1,0 +2022-10-19 02:00:00,0.98668,0.98724,0.98612,0.98625,2794,0,0 +2022-10-19 03:00:00,0.98622,0.98669,0.98533,0.98612,5043,0,0 +2022-10-19 04:00:00,0.98611,0.98641,0.9854,0.98586,5828,0,0 +2022-10-19 05:00:00,0.98584,0.98612,0.98491,0.98524,4317,0,0 +2022-10-19 06:00:00,0.98524,0.98554,0.98432,0.98442,3091,0,0 +2022-10-19 07:00:00,0.98444,0.98464,0.98372,0.98401,2404,0,0 +2022-10-19 08:00:00,0.984,0.98441,0.98316,0.98357,3652,0,0 +2022-10-19 09:00:00,0.98355,0.98411,0.98204,0.98219,8893,0,0 +2022-10-19 10:00:00,0.98222,0.98394,0.98155,0.98394,9543,0,0 +2022-10-19 11:00:00,0.98393,0.98393,0.98123,0.98171,8793,0,0 +2022-10-19 12:00:00,0.98171,0.98241,0.98054,0.98185,7445,0,0 +2022-10-19 13:00:00,0.98183,0.98211,0.97809,0.97811,6935,0,0 +2022-10-19 14:00:00,0.97811,0.97844,0.97592,0.97833,8455,0,0 +2022-10-19 15:00:00,0.9783,0.97838,0.97646,0.97799,8711,0,0 +2022-10-19 16:00:00,0.97801,0.97961,0.97717,0.97739,10725,0,0 +2022-10-19 17:00:00,0.97738,0.98027,0.97705,0.97904,10350,0,0 +2022-10-19 18:00:00,0.97903,0.97946,0.97785,0.9779,8210,0,0 +2022-10-19 19:00:00,0.9779,0.97817,0.97652,0.9766,7445,0,0 +2022-10-19 20:00:00,0.97661,0.97738,0.97574,0.97662,7172,0,0 +2022-10-19 21:00:00,0.97662,0.97786,0.97634,0.97669,5013,0,0 +2022-10-19 22:00:00,0.97669,0.97768,0.97647,0.9773,5673,0,0 +2022-10-19 23:00:00,0.97726,0.9776,0.97707,0.97722,2618,0,0 +2022-10-20 00:00:00,0.97713,0.97746,0.97694,0.9773,234,7,0 +2022-10-20 01:00:00,0.9773,0.97756,0.97646,0.97653,1494,1,0 +2022-10-20 02:00:00,0.97652,0.97672,0.97605,0.97652,1647,0,0 +2022-10-20 03:00:00,0.97652,0.97718,0.97584,0.9765,5579,0,0 +2022-10-20 04:00:00,0.9765,0.97653,0.97544,0.97585,5635,0,0 +2022-10-20 05:00:00,0.97587,0.97666,0.97561,0.97654,4409,0,0 +2022-10-20 06:00:00,0.97654,0.97666,0.97567,0.97616,3150,0,0 +2022-10-20 07:00:00,0.97616,0.97856,0.97592,0.97786,6655,0,0 +2022-10-20 08:00:00,0.97783,0.97894,0.97745,0.97831,7229,0,0 +2022-10-20 09:00:00,0.97831,0.97942,0.97793,0.97922,7395,0,0 +2022-10-20 10:00:00,0.97923,0.97947,0.97716,0.97868,10337,0,0 +2022-10-20 11:00:00,0.9787,0.97924,0.97731,0.97817,7719,0,0 +2022-10-20 12:00:00,0.97817,0.97892,0.9773,0.97832,6276,0,0 +2022-10-20 13:00:00,0.97831,0.98073,0.97769,0.9807,6923,0,0 +2022-10-20 14:00:00,0.9807,0.98289,0.98017,0.98126,8171,0,0 +2022-10-20 15:00:00,0.98129,0.98373,0.97957,0.98027,12706,0,0 +2022-10-20 16:00:00,0.98028,0.98087,0.97798,0.97859,12537,0,0 +2022-10-20 17:00:00,0.97859,0.98456,0.97835,0.98448,13607,0,0 +2022-10-20 18:00:00,0.9845,0.9845,0.98212,0.98225,8485,0,0 +2022-10-20 19:00:00,0.98224,0.98228,0.97979,0.98027,7607,0,0 +2022-10-20 20:00:00,0.98027,0.98027,0.97806,0.97852,8123,0,0 +2022-10-20 21:00:00,0.97852,0.97878,0.97752,0.97845,6666,0,0 +2022-10-20 22:00:00,0.97846,0.97897,0.97734,0.97843,5459,0,0 +2022-10-20 23:00:00,0.97844,0.97891,0.97813,0.97862,2267,0,0 +2022-10-21 00:00:00,0.97843,0.97872,0.97783,0.97851,658,9,0 +2022-10-21 01:00:00,0.97851,0.97887,0.97813,0.97832,1675,1,0 +2022-10-21 02:00:00,0.9783,0.97831,0.97734,0.97784,1700,0,0 +2022-10-21 03:00:00,0.97785,0.97824,0.97679,0.97706,5313,0,0 +2022-10-21 04:00:00,0.97709,0.97727,0.97649,0.97703,5520,0,0 +2022-10-21 05:00:00,0.97701,0.97802,0.97677,0.97767,3433,0,0 +2022-10-21 06:00:00,0.97767,0.97835,0.97674,0.97686,3019,0,0 +2022-10-21 07:00:00,0.97686,0.97718,0.97648,0.97713,2952,0,0 +2022-10-21 08:00:00,0.97711,0.97767,0.97633,0.97758,4016,0,0 +2022-10-21 09:00:00,0.97758,0.97777,0.97618,0.97661,7191,0,0 +2022-10-21 10:00:00,0.97661,0.98025,0.97611,0.97889,9574,0,0 +2022-10-21 11:00:00,0.97887,0.9791,0.97529,0.97563,8244,0,0 +2022-10-21 12:00:00,0.97563,0.97635,0.97353,0.97406,7944,0,0 +2022-10-21 13:00:00,0.97406,0.97538,0.97323,0.97499,7104,0,0 +2022-10-21 14:00:00,0.97501,0.97593,0.97412,0.97451,8187,0,0 +2022-10-21 15:00:00,0.9745,0.97771,0.9705,0.97573,11906,0,0 +2022-10-21 16:00:00,0.97573,0.98072,0.97518,0.97975,20744,0,0 +2022-10-21 17:00:00,0.97979,0.98171,0.97654,0.97972,19211,0,0 +2022-10-21 18:00:00,0.97973,0.98563,0.97795,0.98548,20890,0,0 +2022-10-21 19:00:00,0.98546,0.98679,0.98251,0.9839,17368,0,0 +2022-10-21 20:00:00,0.9839,0.98481,0.98287,0.98296,9225,0,0 +2022-10-21 21:00:00,0.98297,0.98529,0.98238,0.98442,8765,0,0 +2022-10-21 22:00:00,0.98443,0.98692,0.9843,0.98619,8057,0,0 +2022-10-21 23:00:00,0.98605,0.98659,0.98581,0.98626,2638,0,0 +2022-10-24 00:00:00,0.98619,0.98845,0.98614,0.98844,675,18,0 +2022-10-24 01:00:00,0.98843,0.98992,0.98468,0.98486,6330,1,0 +2022-10-24 02:00:00,0.98483,0.98887,0.98309,0.98594,10112,0,0 +2022-10-24 03:00:00,0.98594,0.98673,0.98402,0.98494,10322,0,0 +2022-10-24 04:00:00,0.98494,0.98494,0.98321,0.9835,9794,0,0 +2022-10-24 05:00:00,0.9835,0.98451,0.98288,0.98434,6450,0,0 +2022-10-24 06:00:00,0.98434,0.98452,0.98251,0.98344,3814,0,0 +2022-10-24 07:00:00,0.98345,0.98493,0.98316,0.98479,3630,0,0 +2022-10-24 08:00:00,0.98475,0.98505,0.98399,0.98434,4679,0,0 +2022-10-24 09:00:00,0.98434,0.9862,0.98321,0.9846,8876,0,0 +2022-10-24 10:00:00,0.9846,0.9862,0.98266,0.98346,11288,0,0 +2022-10-24 11:00:00,0.98346,0.9843,0.98168,0.9835,11125,0,0 +2022-10-24 12:00:00,0.9835,0.98356,0.9807,0.98335,8656,0,0 +2022-10-24 13:00:00,0.98335,0.98359,0.98169,0.98225,8275,0,0 +2022-10-24 14:00:00,0.98225,0.98461,0.98132,0.98354,10469,0,0 +2022-10-24 15:00:00,0.98354,0.98579,0.98289,0.98434,12234,0,0 +2022-10-24 16:00:00,0.98436,0.98913,0.98269,0.98756,14630,0,0 +2022-10-24 17:00:00,0.98756,0.98938,0.98541,0.98851,15644,0,0 +2022-10-24 18:00:00,0.98853,0.98912,0.98635,0.98738,11578,0,0 +2022-10-24 19:00:00,0.98739,0.98784,0.98633,0.98709,7834,0,0 +2022-10-24 20:00:00,0.98708,0.98754,0.98684,0.98712,3308,0,0 +2022-10-24 21:00:00,0.98711,0.98769,0.98684,0.98752,3830,0,0 +2022-10-24 22:00:00,0.98754,0.9881,0.98719,0.98742,3603,0,0 +2022-10-24 23:00:00,0.98742,0.98767,0.98721,0.98737,1566,0,0 +2022-10-25 00:00:00,0.98712,0.98752,0.98674,0.98705,452,7,0 +2022-10-25 01:00:00,0.98701,0.98875,0.987,0.98868,2464,1,0 +2022-10-25 02:00:00,0.98868,0.98904,0.98836,0.98843,2428,0,0 +2022-10-25 03:00:00,0.98843,0.98972,0.98787,0.98943,7115,0,0 +2022-10-25 04:00:00,0.98943,0.98986,0.98773,0.98878,9177,0,0 +2022-10-25 05:00:00,0.98879,0.98898,0.98782,0.98846,5202,0,0 +2022-10-25 06:00:00,0.98846,0.98889,0.98818,0.98848,4055,0,0 +2022-10-25 07:00:00,0.98847,0.98864,0.98777,0.98789,2087,0,0 +2022-10-25 08:00:00,0.98788,0.98803,0.98664,0.98709,3688,0,0 +2022-10-25 09:00:00,0.9871,0.9879,0.98554,0.98612,6154,0,0 +2022-10-25 10:00:00,0.98613,0.98672,0.98527,0.98566,7940,0,0 +2022-10-25 11:00:00,0.98564,0.98763,0.98533,0.98572,7816,0,0 +2022-10-25 12:00:00,0.98572,0.98755,0.98554,0.98642,6836,0,0 +2022-10-25 13:00:00,0.98642,0.98725,0.9854,0.98585,5687,0,0 +2022-10-25 14:00:00,0.98585,0.98674,0.98482,0.98666,6074,0,0 +2022-10-25 15:00:00,0.98665,0.98757,0.98562,0.98747,7080,0,0 +2022-10-25 16:00:00,0.98746,0.99697,0.98733,0.9968,14255,0,0 +2022-10-25 17:00:00,0.9968,0.99767,0.99353,0.99572,13782,0,0 +2022-10-25 18:00:00,0.99573,0.99769,0.99526,0.9958,8645,0,0 +2022-10-25 19:00:00,0.99578,0.99653,0.99466,0.99536,6425,0,0 +2022-10-25 20:00:00,0.99537,0.99648,0.99507,0.99645,6957,0,0 +2022-10-25 21:00:00,0.99644,0.99699,0.99557,0.99592,4223,0,0 +2022-10-25 22:00:00,0.99591,0.99681,0.99584,0.99669,3972,0,0 +2022-10-25 23:00:00,0.99669,0.99696,0.99627,0.99644,2017,0,0 +2022-10-26 00:00:00,0.9962,0.99663,0.99616,0.99652,946,23,0 +2022-10-26 01:00:00,0.99652,0.99652,0.99547,0.99595,2922,6,0 +2022-10-26 02:00:00,0.99595,0.9965,0.99574,0.99617,2321,0,0 +2022-10-26 03:00:00,0.99617,0.99673,0.99433,0.99471,4576,0,0 +2022-10-26 04:00:00,0.99471,0.99576,0.9945,0.99474,5566,0,0 +2022-10-26 05:00:00,0.99473,0.99542,0.99465,0.99523,3062,0,0 +2022-10-26 06:00:00,0.99522,0.99609,0.99517,0.99572,2751,0,0 +2022-10-26 07:00:00,0.99571,0.996,0.99509,0.99548,2588,0,0 +2022-10-26 08:00:00,0.99548,0.99711,0.99517,0.99622,4064,0,0 +2022-10-26 09:00:00,0.99622,0.99851,0.99607,0.99828,7254,0,0 +2022-10-26 10:00:00,0.99827,1.00349,0.99738,1.00333,10712,0,0 +2022-10-26 11:00:00,1.0033,1.00449,1.00158,1.00385,11387,0,0 +2022-10-26 12:00:00,1.00383,1.00477,1.0019,1.00262,8311,0,0 +2022-10-26 13:00:00,1.00262,1.00316,1.00086,1.00233,7590,0,0 +2022-10-26 14:00:00,1.00232,1.00327,1.00132,1.00209,7800,0,0 +2022-10-26 15:00:00,1.00207,1.00289,0.99958,1.00047,10922,0,0 +2022-10-26 16:00:00,1.00046,1.00318,1.00018,1.00139,12200,0,0 +2022-10-26 17:00:00,1.00139,1.00499,1.00135,1.00478,15930,0,0 +2022-10-26 18:00:00,1.00479,1.00811,1.00429,1.0068,8790,0,0 +2022-10-26 19:00:00,1.0068,1.00836,1.00611,1.00763,6402,0,0 +2022-10-26 20:00:00,1.00763,1.00831,1.00671,1.008,7172,0,0 +2022-10-26 21:00:00,1.00799,1.00889,1.00747,1.0081,5256,0,0 +2022-10-26 22:00:00,1.00813,1.00822,1.00756,1.00816,4598,0,0 +2022-10-26 23:00:00,1.00816,1.00853,1.00791,1.00826,2761,0,0 +2022-10-27 00:00:00,1.00746,1.00854,1.00701,1.008,718,9,0 +2022-10-27 01:00:00,1.008,1.00835,1.00722,1.00799,2685,2,0 +2022-10-27 02:00:00,1.00799,1.00933,1.00789,1.00929,1462,0,0 +2022-10-27 03:00:00,1.0093,1.00932,1.00741,1.00781,3560,0,0 +2022-10-27 04:00:00,1.0078,1.0084,1.00742,1.00757,4273,1,0 +2022-10-27 05:00:00,1.00752,1.00753,1.00618,1.00664,2808,1,0 +2022-10-27 06:00:00,1.00665,1.00733,1.0066,1.00692,2441,0,0 +2022-10-27 07:00:00,1.00692,1.00744,1.00635,1.00705,1886,0,0 +2022-10-27 08:00:00,1.00706,1.00839,1.007,1.00765,3237,0,0 +2022-10-27 09:00:00,1.00764,1.00808,1.00543,1.00572,6862,0,0 +2022-10-27 10:00:00,1.00571,1.00703,1.00547,1.00664,8378,0,0 +2022-10-27 11:00:00,1.00664,1.00779,1.00575,1.00602,7475,0,0 +2022-10-27 12:00:00,1.00601,1.00628,1.00305,1.00381,6703,0,0 +2022-10-27 13:00:00,1.0038,1.00464,1.00296,1.00361,6573,0,0 +2022-10-27 14:00:00,1.00357,1.00504,1.00283,1.00499,6276,0,0 +2022-10-27 15:00:00,1.00498,1.00512,0.99854,1.00061,14014,0,0 +2022-10-27 16:00:00,1.00062,1.00303,0.99723,1.00058,15698,0,0 +2022-10-27 17:00:00,1.00058,1.00439,0.99886,0.99981,15004,0,0 +2022-10-27 18:00:00,0.99981,1.00118,0.99779,0.99839,11965,0,0 +2022-10-27 19:00:00,0.99836,0.99903,0.99705,0.99779,7225,0,0 +2022-10-27 20:00:00,0.99778,0.99955,0.99712,0.99717,5283,0,0 +2022-10-27 21:00:00,0.99717,0.99739,0.99574,0.9963,3246,0,0 +2022-10-27 22:00:00,0.99626,0.99726,0.99592,0.99709,4749,0,0 +2022-10-27 23:00:00,0.99712,0.99723,0.99602,0.99634,4495,1,0 +2022-10-28 00:00:00,0.99631,0.99643,0.99603,0.99633,243,13,0 +2022-10-28 01:00:00,0.99631,0.99721,0.99631,0.9971,1418,2,0 +2022-10-28 02:00:00,0.9971,0.99721,0.99665,0.99671,1077,1,0 +2022-10-28 03:00:00,0.99669,0.9969,0.99582,0.99666,2173,0,0 +2022-10-28 04:00:00,0.99665,0.99961,0.9964,0.99951,3877,1,0 +2022-10-28 05:00:00,0.99951,0.99981,0.99812,0.99883,4397,1,0 +2022-10-28 06:00:00,0.99882,0.99926,0.99799,0.99924,2989,1,0 +2022-10-28 07:00:00,0.99921,0.99927,0.99817,0.99849,2251,0,0 +2022-10-28 08:00:00,0.99849,0.99909,0.9973,0.99739,3657,0,0 +2022-10-28 09:00:00,0.99734,0.9981,0.99633,0.9968,8961,0,0 +2022-10-28 10:00:00,0.99679,0.99769,0.99372,0.99453,10343,0,0 +2022-10-28 11:00:00,0.99452,0.99532,0.99265,0.99407,8796,0,0 +2022-10-28 12:00:00,0.9941,0.99647,0.9941,0.99537,7625,0,0 +2022-10-28 13:00:00,0.99537,0.99569,0.99355,0.99476,4982,0,0 +2022-10-28 14:00:00,0.99475,0.99757,0.99391,0.9954,7094,0,0 +2022-10-28 15:00:00,0.99539,0.99734,0.99363,0.99693,12472,0,0 +2022-10-28 16:00:00,0.99693,0.99899,0.99658,0.99694,13571,0,0 +2022-10-28 17:00:00,0.99695,0.99825,0.9939,0.99504,13891,0,0 +2022-10-28 18:00:00,0.99507,0.99531,0.99305,0.99338,8841,0,0 +2022-10-28 19:00:00,0.99338,0.99394,0.99289,0.99385,4797,0,0 +2022-10-28 20:00:00,0.99384,0.99495,0.99342,0.99382,2981,0,0 +2022-10-28 21:00:00,0.99383,0.99574,0.99377,0.99558,2857,0,0 +2022-10-28 22:00:00,0.99558,0.99662,0.99527,0.99661,3246,0,0 +2022-10-28 23:00:00,0.99661,0.99676,0.99597,0.99657,1488,0,0 +2022-10-31 00:00:00,0.99554,0.99601,0.9943,0.99572,3107,1,0 +2022-10-31 01:00:00,0.99572,0.99622,0.99534,0.99545,1688,1,0 +2022-10-31 02:00:00,0.99545,0.99649,0.99532,0.99593,2876,0,0 +2022-10-31 03:00:00,0.99592,0.99636,0.99433,0.99483,3398,0,0 +2022-10-31 04:00:00,0.99481,0.99565,0.99457,0.99555,2430,0,0 +2022-10-31 05:00:00,0.99557,0.99659,0.99526,0.99649,2893,0,0 +2022-10-31 06:00:00,0.99648,0.99655,0.99587,0.99607,1626,0,0 +2022-10-31 07:00:00,0.99607,0.9962,0.99443,0.99483,2958,0,0 +2022-10-31 08:00:00,0.9948,0.99534,0.99383,0.99523,3465,0,0 +2022-10-31 09:00:00,0.99522,0.99548,0.99283,0.99295,5666,0,0 +2022-10-31 10:00:00,0.99295,0.99332,0.99143,0.99232,6557,0,0 +2022-10-31 11:00:00,0.9923,0.99488,0.99213,0.99464,5823,0,0 +2022-10-31 12:00:00,0.99465,0.99465,0.99274,0.99327,5249,0,0 +2022-10-31 13:00:00,0.99327,0.99394,0.99245,0.99365,5766,0,0 +2022-10-31 14:00:00,0.99366,0.99367,0.99075,0.99092,7448,0,0 +2022-10-31 15:00:00,0.99085,0.99156,0.98883,0.989,8492,0,0 +2022-10-31 16:00:00,0.989,0.99081,0.98807,0.98898,8083,0,0 +2022-10-31 17:00:00,0.98899,0.98954,0.9873,0.98829,7976,0,0 +2022-10-31 18:00:00,0.98829,0.989,0.98753,0.98755,7736,0,0 +2022-10-31 19:00:00,0.98757,0.98873,0.98732,0.98871,4639,0,0 +2022-10-31 20:00:00,0.98871,0.9896,0.98816,0.98883,4208,0,0 +2022-10-31 21:00:00,0.98884,0.98884,0.98768,0.9883,4153,0,0 +2022-10-31 22:00:00,0.98829,0.9884,0.988,0.98816,1609,0,0 +2022-10-31 23:00:00,0.98764,0.98863,0.98711,0.98827,385,5,0 +2022-11-01 00:00:00,0.98827,0.98854,0.98808,0.98843,1516,1,0 +2022-11-01 01:00:00,0.98843,0.98877,0.98829,0.98859,1333,1,0 +2022-11-01 02:00:00,0.98859,0.98902,0.98825,0.98853,2305,0,0 +2022-11-01 03:00:00,0.98851,0.98999,0.98842,0.98949,4509,0,0 +2022-11-01 04:00:00,0.9895,0.99081,0.98926,0.99064,3313,0,0 +2022-11-01 05:00:00,0.99065,0.99078,0.98945,0.99034,3917,0,0 +2022-11-01 06:00:00,0.99035,0.99079,0.98995,0.99052,2910,0,0 +2022-11-01 07:00:00,0.9905,0.99279,0.99044,0.99252,3552,0,0 +2022-11-01 08:00:00,0.99248,0.99388,0.99217,0.99333,5139,0,0 +2022-11-01 09:00:00,0.99327,0.99335,0.99087,0.99304,8013,0,0 +2022-11-01 10:00:00,0.99304,0.9948,0.99211,0.99227,7125,0,0 +2022-11-01 11:00:00,0.99227,0.99354,0.99152,0.99341,4705,0,0 +2022-11-01 12:00:00,0.9934,0.99419,0.99234,0.99366,6788,0,0 +2022-11-01 13:00:00,0.99366,0.99425,0.99263,0.99344,5335,0,0 +2022-11-01 14:00:00,0.99344,0.9948,0.99344,0.99407,7516,0,0 +2022-11-01 15:00:00,0.99414,0.9954,0.99297,0.99359,9173,0,0 +2022-11-01 16:00:00,0.9936,0.99369,0.9859,0.98691,15395,0,0 +2022-11-01 17:00:00,0.9869,0.98855,0.98611,0.98703,10165,0,0 +2022-11-01 18:00:00,0.98701,0.99098,0.98531,0.98613,10544,0,0 +2022-11-01 19:00:00,0.98613,0.98829,0.9858,0.98822,5000,0,0 +2022-11-01 20:00:00,0.9882,0.98862,0.98767,0.98828,4139,0,0 +2022-11-01 21:00:00,0.98827,0.98841,0.98739,0.98777,3579,0,0 +2022-11-01 22:00:00,0.98776,0.98799,0.98729,0.98735,1513,0,0 +2022-11-01 23:00:00,0.98731,0.98832,0.98708,0.98748,4071,7,0 +2022-11-02 00:00:00,0.98741,0.98798,0.98693,0.98742,1875,1,0 +2022-11-02 01:00:00,0.98742,0.98792,0.98721,0.98774,1612,1,0 +2022-11-02 02:00:00,0.98774,0.98878,0.98745,0.98874,3788,0,0 +2022-11-02 03:00:00,0.98872,0.98891,0.98813,0.98882,4139,0,0 +2022-11-02 04:00:00,0.9888,0.98965,0.98788,0.98938,3386,0,0 +2022-11-02 05:00:00,0.98938,0.98998,0.98916,0.9893,2990,0,0 +2022-11-02 06:00:00,0.98932,0.98938,0.98794,0.98843,2925,0,0 +2022-11-02 07:00:00,0.98844,0.98931,0.98835,0.98877,2835,0,0 +2022-11-02 08:00:00,0.98878,0.98895,0.98785,0.98828,3401,0,0 +2022-11-02 09:00:00,0.98828,0.98859,0.98712,0.98844,5461,0,0 +2022-11-02 10:00:00,0.98847,0.9907,0.98792,0.99002,7434,0,0 +2022-11-02 11:00:00,0.99003,0.99056,0.98865,0.9905,4754,0,0 +2022-11-02 12:00:00,0.9905,0.99121,0.98945,0.99017,4750,0,0 +2022-11-02 13:00:00,0.99016,0.99057,0.98869,0.98978,4411,0,0 +2022-11-02 14:00:00,0.98978,0.99079,0.98843,0.99063,8838,0,0 +2022-11-02 15:00:00,0.9906,0.99151,0.98882,0.98943,7787,0,0 +2022-11-02 16:00:00,0.98943,0.98946,0.98725,0.98734,6823,0,0 +2022-11-02 17:00:00,0.98735,0.98861,0.98644,0.98744,7135,0,0 +2022-11-02 18:00:00,0.98744,0.98765,0.98589,0.98676,4690,0,0 +2022-11-02 19:00:00,0.98676,0.98918,0.98589,0.98802,4059,0,0 +2022-11-02 20:00:00,0.98803,0.99761,0.98732,0.98848,20828,0,0 +2022-11-02 21:00:00,0.98846,0.99051,0.98225,0.98288,14795,0,0 +2022-11-02 22:00:00,0.98285,0.98316,0.98128,0.98168,4410,0,0 +2022-11-02 23:00:00,0.98176,0.982,0.98149,0.98169,630,9,0 +2022-11-03 00:00:00,0.98149,0.98314,0.98123,0.9815,1964,1,0 +2022-11-03 01:00:00,0.98149,0.98181,0.98097,0.98138,2092,1,0 +2022-11-03 02:00:00,0.98138,0.98226,0.981,0.9821,2455,0,0 +2022-11-03 03:00:00,0.9821,0.98398,0.982,0.98311,4623,0,0 +2022-11-03 04:00:00,0.98309,0.98393,0.98261,0.98273,3503,0,0 +2022-11-03 05:00:00,0.98272,0.98333,0.98243,0.98293,2548,0,0 +2022-11-03 06:00:00,0.98294,0.98362,0.98278,0.98347,1854,0,0 +2022-11-03 07:00:00,0.98347,0.98361,0.98245,0.98263,2258,0,0 +2022-11-03 08:00:00,0.98261,0.98261,0.98099,0.98117,3558,0,0 +2022-11-03 09:00:00,0.9811,0.98132,0.9773,0.97839,7815,0,0 +2022-11-03 10:00:00,0.97839,0.97903,0.97612,0.97677,9341,0,0 +2022-11-03 11:00:00,0.97677,0.97704,0.97475,0.97534,7711,0,0 +2022-11-03 12:00:00,0.97534,0.97566,0.97302,0.97452,6809,0,0 +2022-11-03 13:00:00,0.9745,0.97516,0.97357,0.97395,6598,0,0 +2022-11-03 14:00:00,0.97396,0.97637,0.9733,0.9741,12245,0,0 +2022-11-03 15:00:00,0.97409,0.97615,0.97353,0.97448,12138,0,0 +2022-11-03 16:00:00,0.97452,0.9795,0.97424,0.97855,13438,0,0 +2022-11-03 17:00:00,0.97856,0.97875,0.97532,0.97582,10367,0,0 +2022-11-03 18:00:00,0.97581,0.97697,0.97455,0.9748,7526,0,0 +2022-11-03 19:00:00,0.97479,0.97542,0.97444,0.97473,4838,0,0 +2022-11-03 20:00:00,0.97472,0.97565,0.97425,0.97537,3853,0,0 +2022-11-03 21:00:00,0.97538,0.97616,0.97489,0.97516,3947,0,0 +2022-11-03 22:00:00,0.97519,0.97523,0.97475,0.97495,1958,0,0 +2022-11-03 23:00:00,0.97496,0.97514,0.97438,0.97491,2236,7,0 +2022-11-04 00:00:00,0.97492,0.9761,0.97421,0.97514,1697,1,0 +2022-11-04 01:00:00,0.97513,0.9752,0.97469,0.97491,897,1,0 +2022-11-04 02:00:00,0.97491,0.97602,0.97473,0.97529,3559,0,0 +2022-11-04 03:00:00,0.9753,0.97666,0.97481,0.97639,3611,0,0 +2022-11-04 04:00:00,0.97639,0.97711,0.97603,0.97666,2631,0,0 +2022-11-04 05:00:00,0.97666,0.97738,0.97666,0.97732,2404,0,0 +2022-11-04 06:00:00,0.97731,0.97886,0.97724,0.97864,2875,0,0 +2022-11-04 07:00:00,0.97863,0.97904,0.97754,0.97754,3746,0,0 +2022-11-04 08:00:00,0.97753,0.97963,0.9773,0.97804,5302,0,0 +2022-11-04 09:00:00,0.97804,0.97859,0.9757,0.9764,7618,0,0 +2022-11-04 10:00:00,0.97639,0.97837,0.97639,0.97739,7586,0,0 +2022-11-04 11:00:00,0.97741,0.97911,0.97718,0.97755,6743,0,0 +2022-11-04 12:00:00,0.97755,0.97964,0.97734,0.97918,5689,0,0 +2022-11-04 13:00:00,0.97914,0.98115,0.97852,0.97972,7596,0,0 +2022-11-04 14:00:00,0.97973,0.98511,0.97513,0.98472,14912,0,0 +2022-11-04 15:00:00,0.98469,0.98817,0.98396,0.98667,16668,0,0 +2022-11-04 16:00:00,0.98666,0.99406,0.98602,0.99294,15702,0,0 +2022-11-04 17:00:00,0.99294,0.99337,0.98873,0.98954,11996,0,0 +2022-11-04 18:00:00,0.98954,0.99171,0.98878,0.99151,10910,0,0 +2022-11-04 19:00:00,0.99152,0.99278,0.99131,0.99233,7118,0,0 +2022-11-04 20:00:00,0.99231,0.99493,0.99147,0.99486,6687,0,0 +2022-11-04 21:00:00,0.99486,0.99667,0.99444,0.99608,7508,0,0 +2022-11-04 22:00:00,0.99606,0.99638,0.99563,0.99594,2040,0,0 +2022-11-07 00:00:00,0.99007,0.99299,0.98987,0.99215,3996,2,0 +2022-11-07 01:00:00,0.99278,0.99441,0.99174,0.99281,3112,1,0 +2022-11-07 02:00:00,0.99281,0.99471,0.99281,0.99327,4134,0,0 +2022-11-07 03:00:00,0.99327,0.99405,0.99177,0.99304,5544,0,0 +2022-11-07 04:00:00,0.99304,0.9939,0.99275,0.99376,4024,0,0 +2022-11-07 05:00:00,0.99376,0.9945,0.99251,0.99376,3684,0,0 +2022-11-07 06:00:00,0.99373,0.99431,0.99362,0.99391,2490,0,0 +2022-11-07 07:00:00,0.99393,0.99555,0.99379,0.99445,2844,0,0 +2022-11-07 08:00:00,0.99444,0.99484,0.99391,0.99397,3826,0,0 +2022-11-07 09:00:00,0.99398,0.99473,0.99242,0.9928,7985,0,0 +2022-11-07 10:00:00,0.99282,0.99901,0.99247,0.99866,10077,0,0 +2022-11-07 11:00:00,0.99865,1.00073,0.99808,0.99856,9654,0,0 +2022-11-07 12:00:00,0.99856,0.99954,0.99796,0.99818,6228,0,0 +2022-11-07 13:00:00,0.99819,0.99896,0.99748,0.99813,5670,0,0 +2022-11-07 14:00:00,0.99813,0.99878,0.99659,0.99873,6706,0,0 +2022-11-07 15:00:00,0.99874,0.99984,0.99757,0.9994,10533,0,0 +2022-11-07 16:00:00,0.9994,1.0006,0.99811,0.99886,10879,0,0 +2022-11-07 17:00:00,0.99887,1.00026,0.99811,1.00012,11448,0,0 +2022-11-07 18:00:00,1.00012,1.00029,0.99885,0.99969,7645,0,0 +2022-11-07 19:00:00,0.99967,1.00266,0.9994,1.00219,5763,0,0 +2022-11-07 20:00:00,1.00219,1.00315,1.00196,1.0031,3651,0,0 +2022-11-07 21:00:00,1.00311,1.00341,1.00251,1.00264,3807,0,0 +2022-11-07 22:00:00,1.00266,1.00315,1.00188,1.00207,3739,0,0 +2022-11-07 23:00:00,1.00205,1.00249,1.00193,1.00217,837,0,0 +2022-11-08 00:00:00,1.00169,1.00192,1.00124,1.0018,598,7,0 +2022-11-08 01:00:00,1.0018,1.0022,1.00154,1.00174,1899,1,0 +2022-11-08 02:00:00,1.00176,1.00311,1.00153,1.00272,2472,0,0 +2022-11-08 03:00:00,1.00273,1.00277,1.00109,1.00141,4080,0,0 +2022-11-08 04:00:00,1.0014,1.00157,1.00069,1.00078,2473,0,0 +2022-11-08 05:00:00,1.00075,1.00148,1.00064,1.00132,1851,0,0 +2022-11-08 06:00:00,1.00132,1.00144,1.00035,1.00059,1620,0,0 +2022-11-08 07:00:00,1.00059,1.00075,0.99954,0.99957,2729,0,0 +2022-11-08 08:00:00,0.99958,1.00078,0.99954,0.99991,3518,0,0 +2022-11-08 09:00:00,0.99991,1.00046,0.99871,0.99995,5914,0,0 +2022-11-08 10:00:00,0.99995,1.00055,0.99787,0.99827,7988,0,0 +2022-11-08 11:00:00,0.99827,1.00037,0.99717,1.00035,6573,0,0 +2022-11-08 12:00:00,1.00036,1.00048,0.99932,0.9995,5146,0,0 +2022-11-08 13:00:00,0.99949,1.00099,0.99897,0.99984,3855,0,0 +2022-11-08 14:00:00,0.99984,1.00017,0.99853,0.99938,5662,0,0 +2022-11-08 15:00:00,0.99939,1.00047,0.99918,0.99996,5332,0,0 +2022-11-08 16:00:00,0.99997,1.00126,0.99983,1.00115,6899,0,0 +2022-11-08 17:00:00,1.00111,1.00732,1.00108,1.00662,12301,0,0 +2022-11-08 18:00:00,1.00662,1.00943,1.00605,1.00876,8051,0,0 +2022-11-08 19:00:00,1.00877,1.0094,1.00796,1.00884,4405,0,0 +2022-11-08 20:00:00,1.00884,1.00964,1.00609,1.00675,7371,0,0 +2022-11-08 21:00:00,1.00674,1.00771,1.00542,1.00728,7759,0,0 +2022-11-08 22:00:00,1.00728,1.00829,1.00696,1.00717,5726,0,0 +2022-11-08 23:00:00,1.00711,1.00764,1.00697,1.00729,760,0,0 +2022-11-09 00:00:00,1.00715,1.00769,1.00639,1.00722,1524,15,0 +2022-11-09 01:00:00,1.00709,1.00843,1.00709,1.00803,1818,2,0 +2022-11-09 02:00:00,1.00804,1.00804,1.00616,1.00637,2552,0,0 +2022-11-09 03:00:00,1.0064,1.00731,1.00592,1.00631,4110,0,0 +2022-11-09 04:00:00,1.00634,1.00831,1.00632,1.00815,2962,0,0 +2022-11-09 05:00:00,1.00813,1.00882,1.00701,1.00718,3261,0,0 +2022-11-09 06:00:00,1.00718,1.00731,1.00647,1.00691,2369,0,0 +2022-11-09 07:00:00,1.00695,1.00732,1.00636,1.00686,2851,0,0 +2022-11-09 08:00:00,1.00685,1.00704,1.00562,1.00587,3042,0,0 +2022-11-09 09:00:00,1.00586,1.00716,1.00586,1.00647,6292,0,0 +2022-11-09 10:00:00,1.00648,1.00853,1.00633,1.00695,9118,0,0 +2022-11-09 11:00:00,1.00695,1.0071,1.00405,1.0047,8633,0,0 +2022-11-09 12:00:00,1.0047,1.00534,1.00341,1.00457,8078,0,0 +2022-11-09 13:00:00,1.00457,1.00644,1.00455,1.00542,5972,0,0 +2022-11-09 14:00:00,1.00543,1.00568,1.00408,1.00499,5614,0,0 +2022-11-09 15:00:00,1.00494,1.00506,1.00228,1.00286,9970,0,0 +2022-11-09 16:00:00,1.00287,1.00408,1.00111,1.00182,10858,0,0 +2022-11-09 17:00:00,1.00184,1.00863,1.00123,1.00279,16056,0,0 +2022-11-09 18:00:00,1.00279,1.00528,1.00278,1.00365,9175,0,0 +2022-11-09 19:00:00,1.00365,1.00427,1.00225,1.00271,5583,0,0 +2022-11-09 20:00:00,1.00273,1.00311,1.00035,1.00125,7278,0,0 +2022-11-09 21:00:00,1.00125,1.00147,0.99927,1.00027,6112,0,0 +2022-11-09 22:00:00,1.00028,1.00157,1.00014,1.00102,6536,0,0 +2022-11-09 23:00:00,1.00104,1.0016,1.00071,1.0012,2051,0,0 +2022-11-10 00:00:00,1.00094,1.00122,1.00024,1.00103,731,22,0 +2022-11-10 01:00:00,1.00109,1.00204,1.00088,1.00191,1410,2,0 +2022-11-10 02:00:00,1.00193,1.00271,1.00153,1.0021,1969,1,0 +2022-11-10 03:00:00,1.00212,1.00289,1.00186,1.00238,2898,0,0 +2022-11-10 04:00:00,1.00238,1.0025,1.00102,1.00169,3721,1,0 +2022-11-10 05:00:00,1.00169,1.00292,1.00149,1.00263,3050,1,0 +2022-11-10 06:00:00,1.00262,1.00291,1.00232,1.00287,1935,1,0 +2022-11-10 07:00:00,1.00287,1.00385,1.00259,1.00346,3036,0,0 +2022-11-10 08:00:00,1.00346,1.0043,1.00287,1.00318,3588,0,0 +2022-11-10 09:00:00,1.00317,1.00317,0.99964,0.99978,6993,0,0 +2022-11-10 10:00:00,0.99975,1.0014,0.99864,0.99912,7699,0,0 +2022-11-10 11:00:00,0.99912,0.99917,0.99596,0.99612,7504,0,0 +2022-11-10 12:00:00,0.99612,0.99695,0.99364,0.99553,7644,0,0 +2022-11-10 13:00:00,0.99552,0.99577,0.99355,0.99444,7234,0,0 +2022-11-10 14:00:00,0.99447,0.99517,0.99416,0.99492,5827,0,0 +2022-11-10 15:00:00,0.9949,1.01597,0.99423,1.01223,16235,0,0 +2022-11-10 16:00:00,1.01224,1.01679,1.01095,1.01638,20235,0,0 +2022-11-10 17:00:00,1.01641,1.01853,1.01422,1.01811,19124,0,0 +2022-11-10 18:00:00,1.01812,1.0181499999999999,1.01473,1.01747,12946,0,0 +2022-11-10 19:00:00,1.01751,1.0176,1.01285,1.01427,8819,0,0 +2022-11-10 20:00:00,1.01431,1.01619,1.01429,1.01583,8728,0,0 +2022-11-10 21:00:00,1.01584,1.01822,1.01572,1.01812,5151,0,0 +2022-11-10 22:00:00,1.01813,1.01976,1.01782,1.01967,5304,0,0 +2022-11-10 23:00:00,1.01974,1.0222,1.01949,1.02093,5862,0,0 +2022-11-11 00:00:00,1.02062,1.02062,1.01946,1.01976,2121,13,0 +2022-11-11 01:00:00,1.01973,1.0204,1.01875,1.01915,2118,2,0 +2022-11-11 02:00:00,1.01915,1.01963,1.01755,1.01847,3924,1,0 +2022-11-11 03:00:00,1.01851,1.01899,1.01629,1.01661,6093,1,0 +2022-11-11 04:00:00,1.0166,1.01982,1.0166,1.01942,4784,0,0 +2022-11-11 05:00:00,1.01942,1.01955,1.01818,1.01842,3578,1,0 +2022-11-11 06:00:00,1.01842,1.01942,1.01779,1.01923,3236,1,0 +2022-11-11 07:00:00,1.01923,1.02229,1.01894,1.02191,6196,0,0 +2022-11-11 08:00:00,1.02191,1.02348,1.02082,1.02174,7496,0,0 +2022-11-11 09:00:00,1.02174,1.02534,1.02114,1.02446,9408,0,0 +2022-11-11 10:00:00,1.02446,1.02739,1.02263,1.02704,9846,0,0 +2022-11-11 11:00:00,1.02704,1.02718,1.02409,1.02692,9967,0,0 +2022-11-11 12:00:00,1.02692,1.02798,1.02541,1.02557,10923,0,0 +2022-11-11 13:00:00,1.02557,1.02949,1.02546,1.02908,8091,0,0 +2022-11-11 14:00:00,1.02911,1.03139,1.0284,1.03091,8266,0,0 +2022-11-11 15:00:00,1.031,1.03243,1.03023,1.03118,10288,0,0 +2022-11-11 16:00:00,1.03119,1.03236,1.0266,1.02879,11730,0,0 +2022-11-11 17:00:00,1.02822,1.0327,1.02746,1.03264,13639,0,0 +2022-11-11 18:00:00,1.03264,1.0339,1.03124,1.03329,9926,0,0 +2022-11-11 19:00:00,1.03331,1.03451,1.03291,1.0342,5738,0,0 +2022-11-11 20:00:00,1.03421,1.03596,1.0338,1.03571,4536,0,0 +2022-11-11 21:00:00,1.03571,1.03642,1.03492,1.03626,5365,0,0 +2022-11-11 22:00:00,1.03626,1.03626,1.03482,1.03576,6316,0,0 +2022-11-11 23:00:00,1.03573,1.03593,1.03521,1.0352999999999999,1450,0,0 +2022-11-14 00:00:00,1.03393,1.03393,1.03109,1.03169,1259,7,0 +2022-11-14 01:00:00,1.03232,1.0334,1.03146,1.03267,4063,1,0 +2022-11-14 02:00:00,1.03267,1.03363,1.03239,1.03328,5553,0,0 +2022-11-14 03:00:00,1.03328,1.03499,1.03211,1.03275,7983,0,0 +2022-11-14 04:00:00,1.03277,1.03308,1.03162,1.0326,5466,0,0 +2022-11-14 05:00:00,1.0326,1.03344,1.03222,1.03269,4480,0,0 +2022-11-14 06:00:00,1.03268,1.03273,1.03053,1.03123,3716,0,0 +2022-11-14 07:00:00,1.03122,1.03129,1.0298,1.03004,4032,0,0 +2022-11-14 08:00:00,1.03005,1.03272,1.03004,1.0325,4083,0,0 +2022-11-14 09:00:00,1.03249,1.03289,1.03123,1.03279,6290,0,0 +2022-11-14 10:00:00,1.03279,1.03507,1.03253,1.03448,9625,0,0 +2022-11-14 11:00:00,1.03448,1.0345,1.03082,1.03127,8961,0,0 +2022-11-14 12:00:00,1.03126,1.03181,1.02876,1.0293,7663,0,0 +2022-11-14 13:00:00,1.0293,1.02944,1.02752,1.02841,5962,0,0 +2022-11-14 14:00:00,1.02838,1.03363,1.02714,1.03342,7584,0,0 +2022-11-14 15:00:00,1.03344,1.03359,1.03072,1.03179,10913,0,0 +2022-11-14 16:00:00,1.03183,1.03264,1.02974,1.03135,10753,0,0 +2022-11-14 17:00:00,1.03134,1.03361,1.03127,1.03301,11296,0,0 +2022-11-14 18:00:00,1.03299,1.03511,1.03246,1.03358,8823,0,0 +2022-11-14 19:00:00,1.03358,1.03489,1.03319,1.03355,6985,0,0 +2022-11-14 20:00:00,1.03356,1.0355,1.03336,1.03533,4819,0,0 +2022-11-14 21:00:00,1.03533,1.03588,1.03461,1.03536,3952,0,0 +2022-11-14 22:00:00,1.03537,1.03554,1.03285,1.03286,4502,0,0 +2022-11-14 23:00:00,1.03287,1.03333,1.0325,1.0326,1859,0,0 +2022-11-15 00:00:00,1.03256,1.03301,1.03217,1.03217,1146,7,0 +2022-11-15 01:00:00,1.03217,1.03279,1.03152,1.03197,2263,1,0 +2022-11-15 02:00:00,1.03197,1.03253,1.03128,1.03188,3244,0,0 +2022-11-15 03:00:00,1.03188,1.03285,1.03122,1.03195,4507,0,0 +2022-11-15 04:00:00,1.03196,1.03276,1.03155,1.03206,3779,0,0 +2022-11-15 05:00:00,1.03206,1.03238,1.03135,1.03203,2901,0,0 +2022-11-15 06:00:00,1.03206,1.03232,1.03163,1.03211,2628,0,0 +2022-11-15 07:00:00,1.03211,1.03351,1.03197,1.03321,2881,0,0 +2022-11-15 08:00:00,1.03318,1.03438,1.03278,1.03403,3165,0,0 +2022-11-15 09:00:00,1.03403,1.04181,1.03389,1.04072,11446,0,0 +2022-11-15 10:00:00,1.04073,1.04171,1.03937,1.04075,11386,0,0 +2022-11-15 11:00:00,1.04073,1.04092,1.03885,1.04005,8473,0,0 +2022-11-15 12:00:00,1.0406,1.04373,1.03954,1.04279,8821,0,0 +2022-11-15 13:00:00,1.04279,1.04366,1.04093,1.0411,7499,0,0 +2022-11-15 14:00:00,1.0411299999999999,1.04153,1.03973,1.04074,7138,0,0 +2022-11-15 15:00:00,1.04072,1.04819,1.03922,1.04386,16233,0,0 +2022-11-15 16:00:00,1.04393,1.04447,1.03809,1.04004,17782,0,0 +2022-11-15 17:00:00,1.04009,1.04088,1.03609,1.03683,15101,0,0 +2022-11-15 18:00:00,1.03683,1.03897,1.03609,1.03715,10645,0,0 +2022-11-15 19:00:00,1.03715,1.03867,1.0348,1.0385,8807,0,0 +2022-11-15 20:00:00,1.0385,1.03888,1.02932,1.03093,15873,0,0 +2022-11-15 21:00:00,1.03094,1.03659,1.02801,1.03642,17739,0,0 +2022-11-15 22:00:00,1.03642,1.03777,1.03528,1.03538,10612,0,0 +2022-11-15 23:00:00,1.03535,1.03583,1.03432,1.03482,3068,0,0 +2022-11-16 00:00:00,1.03466,1.0351,1.03395,1.03448,1386,1,0 +2022-11-16 01:00:00,1.03448,1.03612,1.03397,1.03575,3453,1,0 +2022-11-16 02:00:00,1.03573,1.03613,1.03357,1.03444,5911,0,0 +2022-11-16 03:00:00,1.03444,1.035,1.03305,1.03435,7974,0,0 +2022-11-16 04:00:00,1.03438,1.03869,1.03412,1.0377,7907,0,0 +2022-11-16 05:00:00,1.03769,1.0378,1.03524,1.03537,4896,0,0 +2022-11-16 06:00:00,1.03537,1.03561,1.03374,1.0345,4408,0,0 +2022-11-16 07:00:00,1.03453,1.03784,1.03407,1.03734,6571,0,0 +2022-11-16 08:00:00,1.03734,1.03871,1.03659,1.03784,5660,0,0 +2022-11-16 09:00:00,1.03792,1.04144,1.03753,1.04024,10910,0,0 +2022-11-16 10:00:00,1.04028,1.04209,1.03877,1.04061,9621,0,0 +2022-11-16 11:00:00,1.04058,1.04254,1.04043,1.042,6827,0,0 +2022-11-16 12:00:00,1.042,1.04387,1.04154,1.04281,7235,0,0 +2022-11-16 13:00:00,1.04281,1.04319,1.04114,1.04167,6889,0,0 +2022-11-16 14:00:00,1.04168,1.04282,1.04091,1.04195,6900,0,0 +2022-11-16 15:00:00,1.04193,1.0423,1.0384,1.03909,11133,0,0 +2022-11-16 16:00:00,1.03909,1.04104,1.03725,1.03882,13201,0,0 +2022-11-16 17:00:00,1.03883,1.04055,1.03729,1.04037,11859,0,0 +2022-11-16 18:00:00,1.04037,1.04127,1.03911,1.03946,7937,0,0 +2022-11-16 19:00:00,1.03949,1.03988,1.03713,1.03838,6603,0,0 +2022-11-16 20:00:00,1.0384,1.03863,1.0354700000000001,1.03668,6126,0,0 +2022-11-16 21:00:00,1.0366900000000001,1.03928,1.03667,1.03927,4896,0,0 +2022-11-16 22:00:00,1.03922,1.04049,1.03831,1.03977,5281,0,0 +2022-11-16 23:00:00,1.0398,1.0399,1.03891,1.03941,2181,0,0 +2022-11-17 00:00:00,1.03933,1.03966,1.03875,1.03939,2450,2,0 +2022-11-17 01:00:00,1.03939,1.03981,1.03912,1.03932,2159,1,0 +2022-11-17 02:00:00,1.03932,1.03949,1.03854,1.03865,2550,0,0 +2022-11-17 03:00:00,1.03867,1.03912,1.03739,1.03773,3576,0,0 +2022-11-17 04:00:00,1.03775,1.03798,1.0362,1.037,4055,0,0 +2022-11-17 05:00:00,1.03701,1.03742,1.03595,1.03718,3094,0,0 +2022-11-17 06:00:00,1.03718,1.0381,1.03698,1.0371,2411,0,0 +2022-11-17 07:00:00,1.03709,1.03835,1.03685,1.03803,3402,0,0 +2022-11-17 08:00:00,1.03803,1.03929,1.03772,1.0388,3335,0,0 +2022-11-17 09:00:00,1.03878,1.03954,1.03701,1.03928,5895,0,0 +2022-11-17 10:00:00,1.03928,1.04067,1.03852,1.03863,7705,0,0 +2022-11-17 11:00:00,1.03863,1.03874,1.03567,1.03635,7175,0,0 +2022-11-17 12:00:00,1.03636,1.03702,1.03358,1.03383,6885,0,0 +2022-11-17 13:00:00,1.0338,1.03515,1.03273,1.03466,8210,0,0 +2022-11-17 14:00:00,1.03468,1.03551,1.03211,1.03326,10029,0,0 +2022-11-17 15:00:00,1.03325,1.03532,1.03105,1.03123,13049,0,0 +2022-11-17 16:00:00,1.03124,1.03484,1.03053,1.0335,11218,0,0 +2022-11-17 17:00:00,1.03352,1.03499,1.03209,1.0329,10194,0,0 +2022-11-17 18:00:00,1.0329,1.03429,1.0319,1.03391,6993,0,0 +2022-11-17 19:00:00,1.03391,1.03569,1.0337,1.03503,6941,0,0 +2022-11-17 20:00:00,1.03503,1.03696,1.03485,1.03659,4706,0,0 +2022-11-17 21:00:00,1.03659,1.0369,1.03593,1.03639,3487,0,0 +2022-11-17 22:00:00,1.03639,1.03692,1.03578,1.03687,4257,0,0 +2022-11-17 23:00:00,1.03686,1.03696,1.03636,1.03636,2253,0,0 +2022-11-18 00:00:00,1.03583,1.03654,1.03574,1.03641,3026,2,0 +2022-11-18 01:00:00,1.03642,1.0367,1.03602,1.03609,2086,1,0 +2022-11-18 02:00:00,1.0360800000000001,1.03739,1.03572,1.03711,2099,0,0 +2022-11-18 03:00:00,1.03711,1.03781,1.03617,1.03677,4024,0,0 +2022-11-18 04:00:00,1.03677,1.03782,1.03648,1.03678,3737,0,0 +2022-11-18 05:00:00,1.03676,1.03909,1.03672,1.03826,3091,0,0 +2022-11-18 06:00:00,1.03825,1.0383,1.0361,1.03651,2532,0,0 +2022-11-18 07:00:00,1.0365,1.0372,1.0362,1.03718,2599,0,0 +2022-11-18 08:00:00,1.03719,1.0377,1.03597,1.03759,3480,0,0 +2022-11-18 09:00:00,1.03758,1.03861,1.03672,1.03757,6209,0,0 +2022-11-18 10:00:00,1.03755,1.03783,1.03423,1.0357,8923,0,0 +2022-11-18 11:00:00,1.03568,1.0396,1.0348600000000001,1.03817,7929,0,0 +2022-11-18 12:00:00,1.03818,1.03818,1.03606,1.0369,6135,0,0 +2022-11-18 13:00:00,1.03691,1.03804,1.03636,1.03663,6239,0,0 +2022-11-18 14:00:00,1.03663,1.03867,1.0358,1.03614,5498,0,0 +2022-11-18 15:00:00,1.03614,1.03867,1.03566,1.03647,7657,0,0 +2022-11-18 16:00:00,1.03646,1.037,1.03301,1.03342,9410,0,0 +2022-11-18 17:00:00,1.03341,1.03679,1.03264,1.03646,9440,0,0 +2022-11-18 18:00:00,1.03644,1.03719,1.03422,1.03484,6179,0,0 +2022-11-18 19:00:00,1.03483,1.03496,1.03303,1.03332,5348,0,0 +2022-11-18 20:00:00,1.03332,1.03374,1.03257,1.0331,4389,0,0 +2022-11-18 21:00:00,1.03309,1.0334,1.03201,1.03279,3913,0,0 +2022-11-18 22:00:00,1.03277,1.03332,1.03217,1.0325,4089,0,0 +2022-11-18 23:00:00,1.03249,1.03257,1.03134,1.032,1678,0,0 +2022-11-21 00:00:00,1.03195,1.03261,1.03194,1.03233,307,12,0 +2022-11-21 01:00:00,1.03234,1.03332,1.03231,1.03302,2382,1,0 +2022-11-21 02:00:00,1.03302,1.0333,1.03109,1.03158,2877,0,0 +2022-11-21 03:00:00,1.03159,1.03186,1.02999,1.03118,4440,0,0 +2022-11-21 04:00:00,1.03118,1.03119,1.02881,1.02881,4121,0,0 +2022-11-21 05:00:00,1.02885,1.03025,1.02881,1.03016,2336,0,0 +2022-11-21 06:00:00,1.03016,1.03037,1.02766,1.02812,3571,0,0 +2022-11-21 07:00:00,1.02811,1.02837,1.02722,1.02822,4119,0,0 +2022-11-21 08:00:00,1.02826,1.02872,1.02572,1.02593,4859,0,0 +2022-11-21 09:00:00,1.02593,1.02736,1.02502,1.02552,7029,0,0 +2022-11-21 10:00:00,1.02554,1.02734,1.02512,1.02549,8159,0,0 +2022-11-21 11:00:00,1.02548,1.0259,1.02261,1.02268,8196,0,0 +2022-11-21 12:00:00,1.02269,1.02435,1.02262,1.02401,6475,0,0 +2022-11-21 13:00:00,1.02401,1.02464,1.02321,1.02347,5212,0,0 +2022-11-21 14:00:00,1.02349,1.02446,1.02282,1.02398,6277,0,0 +2022-11-21 15:00:00,1.02399,1.02562,1.02327,1.02545,6573,0,0 +2022-11-21 16:00:00,1.02543,1.02566,1.02388,1.02561,8703,0,0 +2022-11-21 17:00:00,1.02561,1.02628,1.02393,1.02397,7898,0,0 +2022-11-21 18:00:00,1.02394,1.02508,1.02318,1.02375,6127,0,0 +2022-11-21 19:00:00,1.02375,1.0238,1.02228,1.02325,5200,0,0 +2022-11-21 20:00:00,1.02323,1.02439,1.02306,1.0235,4134,0,0 +2022-11-21 21:00:00,1.02349,1.02486,1.02349,1.02395,3648,0,0 +2022-11-21 22:00:00,1.02395,1.02467,1.02324,1.02422,4731,0,0 +2022-11-21 23:00:00,1.02423,1.02427,1.02369,1.02406,1709,0,0 +2022-11-22 00:00:00,1.02384,1.02425,1.02375,1.02419,1149,2,0 +2022-11-22 01:00:00,1.02421,1.02465,1.02399,1.02449,1730,1,0 +2022-11-22 02:00:00,1.02449,1.02549,1.02417,1.02533,2771,0,0 +2022-11-22 03:00:00,1.02534,1.02683,1.02512,1.02605,3644,0,0 +2022-11-22 04:00:00,1.02604,1.02662,1.0258,1.02648,3806,0,0 +2022-11-22 05:00:00,1.02647,1.02676,1.02603,1.02614,2465,0,0 +2022-11-22 06:00:00,1.02614,1.02628,1.02576,1.02601,1996,0,0 +2022-11-22 07:00:00,1.02604,1.02617,1.0246,1.02532,3317,0,0 +2022-11-22 08:00:00,1.02532,1.02598,1.02465,1.02474,3233,0,0 +2022-11-22 09:00:00,1.02475,1.0268,1.0246,1.02659,5201,0,0 +2022-11-22 10:00:00,1.0266,1.02814,1.02536,1.02716,8621,0,0 +2022-11-22 11:00:00,1.02715,1.02866,1.02618,1.02689,7598,0,0 +2022-11-22 12:00:00,1.02687,1.02901,1.0267,1.02803,5005,0,0 +2022-11-22 13:00:00,1.02803,1.02909,1.02617,1.027,6642,0,0 +2022-11-22 14:00:00,1.0270299999999999,1.02718,1.02561,1.02715,5481,0,0 +2022-11-22 15:00:00,1.02714,1.02768,1.02594,1.02605,6962,0,0 +2022-11-22 16:00:00,1.02605,1.02696,1.0254,1.02654,7780,0,0 +2022-11-22 17:00:00,1.02653,1.02887,1.02633,1.02835,8255,0,0 +2022-11-22 18:00:00,1.02836,1.0285,1.0267,1.0275,5411,0,0 +2022-11-22 19:00:00,1.0275,1.0296,1.02714,1.0296,3631,0,0 +2022-11-22 20:00:00,1.02959,1.03082,1.02897,1.03053,3037,0,0 +2022-11-22 21:00:00,1.03054,1.03057,1.02906,1.02956,2693,0,0 +2022-11-22 22:00:00,1.02954,1.03046,1.02938,1.03005,2905,0,0 +2022-11-22 23:00:00,1.02999,1.03061,1.02989,1.03035,2123,0,0 +2022-11-23 00:00:00,1.03012,1.03057,1.02978,1.03037,645,7,0 +2022-11-23 01:00:00,1.03039,1.03109,1.03022,1.03108,1811,1,0 +2022-11-23 02:00:00,1.03109,1.03212,1.0304,1.03054,1890,0,0 +2022-11-23 03:00:00,1.03056,1.03137,1.03005,1.0311,3592,0,0 +2022-11-23 04:00:00,1.03109,1.03249,1.03077,1.03239,2294,0,0 +2022-11-23 05:00:00,1.03239,1.03239,1.03117,1.03155,1872,0,0 +2022-11-23 06:00:00,1.03156,1.03171,1.03103,1.0317,1442,0,0 +2022-11-23 07:00:00,1.03171,1.0331,1.03142,1.03274,2353,0,0 +2022-11-23 08:00:00,1.03272,1.03363,1.03221,1.03315,2510,0,0 +2022-11-23 09:00:00,1.03312,1.03488,1.03278,1.03432,5980,0,0 +2022-11-23 10:00:00,1.03433,1.03433,1.03109,1.03137,7506,0,0 +2022-11-23 11:00:00,1.03139,1.03268,1.03021,1.03251,6931,0,0 +2022-11-23 12:00:00,1.03251,1.03252,1.02963,1.03119,4984,0,0 +2022-11-23 13:00:00,1.03119,1.0325,1.03077,1.032,4336,0,0 +2022-11-23 14:00:00,1.032,1.03297,1.03149,1.03235,5052,0,0 +2022-11-23 15:00:00,1.03235,1.03407,1.03174,1.03319,9681,0,0 +2022-11-23 16:00:00,1.03319,1.03754,1.03268,1.03675,10713,0,0 +2022-11-23 17:00:00,1.0369,1.0384,1.03441,1.0376,12601,0,0 +2022-11-23 18:00:00,1.03763,1.03788,1.03556,1.03637,7469,0,0 +2022-11-23 19:00:00,1.03636,1.03737,1.03568,1.0364,5412,0,0 +2022-11-23 20:00:00,1.0364,1.03796,1.03595,1.0375,4464,0,0 +2022-11-23 21:00:00,1.03749,1.04052,1.0366900000000001,1.04009,11651,0,0 +2022-11-23 22:00:00,1.04011,1.04034,1.0391,1.04027,5552,0,0 +2022-11-23 23:00:00,1.04026,1.04033,1.03933,1.03941,2066,0,0 +2022-11-24 00:00:00,1.03941,1.03994,1.03918,1.03954,1169,2,0 +2022-11-24 01:00:00,1.03972,1.04189,1.03972,1.0417399999999999,3085,1,0 +2022-11-24 02:00:00,1.0417399999999999,1.04193,1.0405,1.04151,2617,0,0 +2022-11-24 03:00:00,1.04151,1.04253,1.0411299999999999,1.0423499999999999,3348,0,0 +2022-11-24 04:00:00,1.04236,1.04355,1.04176,1.04318,2779,0,0 +2022-11-24 05:00:00,1.04319,1.0448,1.04303,1.0446,2468,0,0 +2022-11-24 06:00:00,1.04459,1.04485,1.04318,1.04464,2127,0,0 +2022-11-24 07:00:00,1.04464,1.04469,1.04334,1.04338,2673,0,0 +2022-11-24 08:00:00,1.04341,1.04388,1.04298,1.04305,3581,0,0 +2022-11-24 09:00:00,1.04304,1.04399,1.0415,1.04163,5929,0,0 +2022-11-24 10:00:00,1.04161,1.0421,1.03999,1.04058,7588,0,0 +2022-11-24 11:00:00,1.04058,1.04255,1.04058,1.04194,5703,0,0 +2022-11-24 12:00:00,1.04194,1.04293,1.03924,1.04058,6857,0,0 +2022-11-24 13:00:00,1.04057,1.04088,1.03819,1.04048,5492,0,0 +2022-11-24 14:00:00,1.04048,1.04144,1.0398,1.04122,5389,0,0 +2022-11-24 15:00:00,1.0412,1.04256,1.04078,1.0423,6085,0,0 +2022-11-24 16:00:00,1.0423,1.04277,1.04159,1.04222,5988,0,0 +2022-11-24 17:00:00,1.04222,1.04239,1.04042,1.04096,5836,0,0 +2022-11-24 18:00:00,1.04097,1.04147,1.04021,1.0407,3809,0,0 +2022-11-24 19:00:00,1.0407,1.04098,1.04017,1.0409,1890,0,0 +2022-11-24 20:00:00,1.0409,1.04101,1.04012,1.04055,603,0,0 +2022-11-24 21:00:00,1.04055,1.04137,1.04041,1.04136,902,0,0 +2022-11-24 22:00:00,1.04137,1.04143,1.04057,1.04135,1665,0,0 +2022-11-24 23:00:00,1.04135,1.04135,1.04081,1.04114,1370,0,0 +2022-11-25 00:00:00,1.04067,1.04099,1.04049,1.04075,374,2,0 +2022-11-25 01:00:00,1.04082,1.04094,1.04058,1.04076,1135,1,0 +2022-11-25 02:00:00,1.04076,1.04114,1.03959,1.04057,3093,0,0 +2022-11-25 03:00:00,1.04058,1.04151,1.04034,1.04095,4584,0,0 +2022-11-25 04:00:00,1.04095,1.04157,1.0408,1.04112,3370,0,0 +2022-11-25 05:00:00,1.04111,1.04184,1.04043,1.04162,2340,0,0 +2022-11-25 06:00:00,1.04162,1.04293,1.04161,1.04216,3171,0,0 +2022-11-25 07:00:00,1.04216,1.04225,1.04074,1.04114,3023,0,0 +2022-11-25 08:00:00,1.0411299999999999,1.0423499999999999,1.04073,1.04201,3184,0,0 +2022-11-25 09:00:00,1.04204,1.04228,1.04088,1.04093,5306,0,0 +2022-11-25 10:00:00,1.04094,1.04278,1.04078,1.04227,6728,0,0 +2022-11-25 11:00:00,1.04228,1.04284,1.03822,1.03936,6890,0,0 +2022-11-25 12:00:00,1.03937,1.04217,1.03912,1.04149,4977,0,0 +2022-11-25 13:00:00,1.04149,1.04149,1.03887,1.03901,4307,0,0 +2022-11-25 14:00:00,1.03901,1.03978,1.03758,1.03787,5020,0,0 +2022-11-25 15:00:00,1.03788,1.03834,1.03613,1.03727,7017,0,0 +2022-11-25 16:00:00,1.03728,1.03888,1.03548,1.0382,6718,0,0 +2022-11-25 17:00:00,1.03816,1.04073,1.03765,1.0407,6578,0,0 +2022-11-25 18:00:00,1.04069,1.04118,1.03916,1.04013,6632,0,0 +2022-11-25 19:00:00,1.04011,1.04093,1.03985,1.04059,4938,0,0 +2022-11-25 20:00:00,1.0406,1.04062,1.03971,1.04015,3381,0,0 +2022-11-25 21:00:00,1.04016,1.04146,1.03987,1.04114,4700,0,0 +2022-11-25 22:00:00,1.04115,1.04141,1.04081,1.04087,2879,0,0 +2022-11-25 23:00:00,1.04086,1.04103,1.03852,1.03939,1770,7,0 +2022-11-28 00:00:00,1.03664,1.03796,1.03664,1.03765,945,10,0 +2022-11-28 01:00:00,1.03761,1.03809,1.03654,1.03671,3139,1,0 +2022-11-28 02:00:00,1.03672,1.03839,1.03654,1.03782,3838,0,0 +2022-11-28 03:00:00,1.03786,1.03804,1.03411,1.03483,5584,0,0 +2022-11-28 04:00:00,1.03484,1.0365,1.03434,1.03606,5473,0,0 +2022-11-28 05:00:00,1.03606,1.03614,1.03512,1.0354700000000001,3074,0,0 +2022-11-28 06:00:00,1.0354700000000001,1.03631,1.03514,1.0362,2926,0,0 +2022-11-28 07:00:00,1.03621,1.03621,1.03465,1.0351,2849,0,0 +2022-11-28 08:00:00,1.03511,1.03754,1.03482,1.03717,4148,0,0 +2022-11-28 09:00:00,1.03717,1.03853,1.03702,1.0374,6061,0,0 +2022-11-28 10:00:00,1.03739,1.04408,1.03674,1.04394,10059,0,0 +2022-11-28 11:00:00,1.04392,1.04567,1.0433,1.04477,7955,0,0 +2022-11-28 12:00:00,1.04477,1.0482,1.04388,1.04742,6616,0,0 +2022-11-28 13:00:00,1.04742,1.04969,1.04719,1.04743,7527,0,0 +2022-11-28 14:00:00,1.04744,1.04775,1.04589,1.04729,6675,0,0 +2022-11-28 15:00:00,1.04729,1.04768,1.04442,1.04629,7916,0,0 +2022-11-28 16:00:00,1.0463,1.0463,1.0422,1.04301,9740,0,0 +2022-11-28 17:00:00,1.04299,1.0434,1.03907,1.03983,9648,0,0 +2022-11-28 18:00:00,1.03982,1.04022,1.03763,1.03854,7730,0,0 +2022-11-28 19:00:00,1.03851,1.03885,1.03681,1.03698,7639,0,0 +2022-11-28 20:00:00,1.03697,1.03731,1.0356,1.03615,4841,0,0 +2022-11-28 21:00:00,1.03614,1.03639,1.03372,1.03378,3649,0,0 +2022-11-28 22:00:00,1.03378,1.03405,1.03302,1.03354,4122,0,0 +2022-11-28 23:00:00,1.03357,1.03423,1.03337,1.03381,2042,1,0 +2022-11-29 00:00:00,1.03368,1.03423,1.03351,1.03405,1771,2,0 +2022-11-29 01:00:00,1.03407,1.0347,1.03392,1.03434,1557,1,0 +2022-11-29 02:00:00,1.03434,1.03506,1.03394,1.03401,2082,0,0 +2022-11-29 03:00:00,1.034,1.03624,1.0334,1.03596,4627,0,0 +2022-11-29 04:00:00,1.03595,1.0362,1.03484,1.0349,3053,0,0 +2022-11-29 05:00:00,1.03489,1.03831,1.0346899999999999,1.03784,4289,0,0 +2022-11-29 06:00:00,1.03786,1.03941,1.03749,1.03928,3301,0,0 +2022-11-29 07:00:00,1.0393,1.03933,1.03802,1.03869,3311,0,0 +2022-11-29 08:00:00,1.03869,1.03897,1.0352,1.03589,5183,0,0 +2022-11-29 09:00:00,1.03592,1.03876,1.03531,1.03811,9072,0,0 +2022-11-29 10:00:00,1.03809,1.03928,1.03507,1.03832,8582,0,0 +2022-11-29 11:00:00,1.03832,1.03872,1.03558,1.03649,6827,0,0 +2022-11-29 12:00:00,1.03645,1.03935,1.03637,1.03826,5898,0,0 +2022-11-29 13:00:00,1.03825,1.03862,1.03675,1.03825,5207,0,0 +2022-11-29 14:00:00,1.03824,1.03837,1.03599,1.03752,5173,0,0 +2022-11-29 15:00:00,1.03754,1.03844,1.03249,1.03303,9515,0,0 +2022-11-29 16:00:00,1.03303,1.03474,1.03256,1.03398,9981,0,0 +2022-11-29 17:00:00,1.03397,1.0373,1.03387,1.03562,10886,0,0 +2022-11-29 18:00:00,1.03568,1.03586,1.03314,1.03553,8106,0,0 +2022-11-29 19:00:00,1.03554,1.03556,1.03361,1.03402,6499,0,0 +2022-11-29 20:00:00,1.03401,1.03466,1.03282,1.03379,5067,0,0 +2022-11-29 21:00:00,1.03381,1.03456,1.03225,1.03276,5248,0,0 +2022-11-29 22:00:00,1.03276,1.0331,1.03199,1.03255,4119,0,0 +2022-11-29 23:00:00,1.03252,1.03299,1.03241,1.03287,1422,0,0 +2022-11-30 00:00:00,1.03276,1.03305,1.0322,1.03269,2743,25,0 +2022-11-30 01:00:00,1.03262,1.03289,1.03185,1.03234,1399,2,0 +2022-11-30 02:00:00,1.03234,1.03431,1.03203,1.03431,2108,1,0 +2022-11-30 03:00:00,1.03431,1.03531,1.03354,1.03479,2154,1,0 +2022-11-30 04:00:00,1.03479,1.03519,1.03402,1.03484,1491,1,0 +2022-11-30 05:00:00,1.03482,1.03502,1.03434,1.03481,1084,1,0 +2022-11-30 06:00:00,1.0348,1.03598,1.0348,1.03558,1237,1,0 +2022-11-30 07:00:00,1.03558,1.0361,1.03483,1.03484,1393,0,0 +2022-11-30 08:00:00,1.03488,1.0354,1.03356,1.0342500000000001,2142,0,0 +2022-11-30 09:00:00,1.03424,1.03572,1.03392,1.03513,5628,0,0 +2022-11-30 10:00:00,1.0351,1.03701,1.03416,1.03683,6284,0,0 +2022-11-30 11:00:00,1.03682,1.03816,1.03569,1.03581,5533,0,0 +2022-11-30 12:00:00,1.03581,1.038,1.03538,1.03541,5174,0,0 +2022-11-30 13:00:00,1.03541,1.0367,1.03466,1.03592,5183,0,0 +2022-11-30 14:00:00,1.03594,1.03717,1.03562,1.03685,5152,0,0 +2022-11-30 15:00:00,1.03682,1.03919,1.03573,1.0359099999999999,9469,0,0 +2022-11-30 16:00:00,1.0359,1.03995,1.03583,1.03854,10426,0,0 +2022-11-30 17:00:00,1.03854,1.03883,1.02946,1.02982,13632,0,0 +2022-11-30 18:00:00,1.02984,1.03249,1.02899,1.03218,9723,0,0 +2022-11-30 19:00:00,1.03218,1.03332,1.03048,1.03151,6822,0,0 +2022-11-30 20:00:00,1.0315,1.03787,1.03059,1.03717,12510,0,0 +2022-11-30 21:00:00,1.03717,1.04152,1.03633,1.04136,15464,0,0 +2022-11-30 22:00:00,1.04135,1.04288,1.04055,1.04073,8892,0,0 +2022-11-30 23:00:00,1.04076,1.0409,1.03986,1.04055,4022,0,0 +2022-12-01 00:00:00,1.0408,1.04101,1.03984,1.04072,2028,11,0 +2022-12-01 01:00:00,1.04072,1.04295,1.04072,1.04228,3478,2,0 +2022-12-01 02:00:00,1.04228,1.0439,1.04215,1.04377,3281,1,0 +2022-12-01 03:00:00,1.0437400000000001,1.04475,1.04242,1.04259,3530,1,0 +2022-12-01 04:00:00,1.04257,1.04307,1.04187,1.04257,2390,1,0 +2022-12-01 05:00:00,1.04258,1.04327,1.04229,1.04315,1601,1,0 +2022-12-01 06:00:00,1.04315,1.04424,1.04257,1.04392,1285,1,0 +2022-12-01 07:00:00,1.0439,1.04516,1.04377,1.04458,2327,0,0 +2022-12-01 08:00:00,1.04455,1.04564,1.04406,1.04559,2497,0,0 +2022-12-01 09:00:00,1.04564,1.0464,1.03936,1.0403,9257,0,0 +2022-12-01 10:00:00,1.0403,1.04465,1.0393,1.04441,11040,0,0 +2022-12-01 11:00:00,1.0444,1.04469,1.04269,1.04415,7114,0,0 +2022-12-01 12:00:00,1.04414,1.045,1.04184,1.04202,6211,0,0 +2022-12-01 13:00:00,1.04203,1.04405,1.04176,1.04376,5457,0,0 +2022-12-01 14:00:00,1.04376,1.04549,1.04361,1.0445,6269,0,0 +2022-12-01 15:00:00,1.04449,1.05134,1.04347,1.04894,11232,0,0 +2022-12-01 16:00:00,1.04897,1.05293,1.04847,1.05238,10584,0,0 +2022-12-01 17:00:00,1.05297,1.05335,1.04711,1.04872,16199,0,0 +2022-12-01 18:00:00,1.04873,1.05088,1.04818,1.04974,11189,0,0 +2022-12-01 19:00:00,1.04972,1.05127,1.04696,1.05076,9419,0,0 +2022-12-01 20:00:00,1.05074,1.05193,1.05028,1.05078,6916,0,0 +2022-12-01 21:00:00,1.0507900000000001,1.05203,1.0496,1.05186,6298,0,0 +2022-12-01 22:00:00,1.05187,1.05305,1.0512,1.05242,5698,0,0 +2022-12-01 23:00:00,1.05239,1.05294,1.05218,1.05247,2404,0,0 +2022-12-02 00:00:00,1.05194,1.05242,1.05161,1.05212,858,15,0 +2022-12-02 01:00:00,1.05212,1.05394,1.0519,1.0528,2477,1,0 +2022-12-02 02:00:00,1.0528,1.0528,1.05072,1.05098,2776,1,0 +2022-12-02 03:00:00,1.05101,1.05174,1.0506199999999999,1.05134,2954,1,0 +2022-12-02 04:00:00,1.05135,1.0517,1.05049,1.05116,3449,1,0 +2022-12-02 05:00:00,1.05117,1.05258,1.05097,1.05244,1542,1,0 +2022-12-02 06:00:00,1.05244,1.05258,1.05166,1.05234,1616,1,0 +2022-12-02 07:00:00,1.05235,1.05287,1.0518,1.05231,2762,0,0 +2022-12-02 08:00:00,1.05231,1.05359,1.05228,1.0528,3099,0,0 +2022-12-02 09:00:00,1.0528,1.05423,1.05239,1.05295,8281,0,0 +2022-12-02 10:00:00,1.05293,1.05449,1.05131,1.05356,9345,0,0 +2022-12-02 11:00:00,1.05356,1.05403,1.05154,1.05299,7925,0,0 +2022-12-02 12:00:00,1.05301,1.05303,1.0516,1.05293,5871,0,0 +2022-12-02 13:00:00,1.05293,1.05394,1.0523,1.05374,4175,0,0 +2022-12-02 14:00:00,1.05376,1.05447,1.05265,1.05378,5571,0,0 +2022-12-02 15:00:00,1.05388,1.05411,1.04281,1.04621,16026,0,0 +2022-12-02 16:00:00,1.04623,1.04912,1.04451,1.04707,15016,0,0 +2022-12-02 17:00:00,1.04706,1.04797,1.04492,1.04734,12534,0,0 +2022-12-02 18:00:00,1.04734,1.0526,1.04662,1.05197,10302,0,0 +2022-12-02 19:00:00,1.05199,1.05341,1.0515,1.05255,7244,0,0 +2022-12-02 20:00:00,1.05258,1.05331,1.05183,1.05195,4414,0,0 +2022-12-02 21:00:00,1.05195,1.05369,1.05105,1.05363,4099,0,0 +2022-12-02 22:00:00,1.05363,1.05405,1.05309,1.05334,5407,0,0 +2022-12-02 23:00:00,1.0533,1.05418,1.05319,1.05407,2008,1,0 +2022-12-05 00:00:00,1.05306,1.0541,1.05296,1.05375,667,17,0 +2022-12-05 01:00:00,1.05365,1.05432,1.05301,1.0543,1763,2,0 +2022-12-05 02:00:00,1.05431,1.0548,1.05392,1.05427,2925,1,0 +2022-12-05 03:00:00,1.05431,1.0574,1.05414,1.05678,4932,1,0 +2022-12-05 04:00:00,1.0568,1.05722,1.05569,1.05704,3295,0,0 +2022-12-05 05:00:00,1.05705,1.0582799999999999,1.05667,1.05804,2321,1,0 +2022-12-05 06:00:00,1.05804,1.05833,1.05759,1.05812,1513,0,0 +2022-12-05 07:00:00,1.05813,1.05848,1.05746,1.05829,2141,0,0 +2022-12-05 08:00:00,1.05829,1.05829,1.05682,1.05692,2962,0,0 +2022-12-05 09:00:00,1.05705,1.05713,1.05304,1.05387,5671,0,0 +2022-12-05 10:00:00,1.05388,1.05547,1.05335,1.05545,7482,0,0 +2022-12-05 11:00:00,1.05543,1.05654,1.05482,1.05593,6967,0,0 +2022-12-05 12:00:00,1.05593,1.05598,1.0518399999999999,1.05363,6079,0,0 +2022-12-05 13:00:00,1.05364,1.0577,1.05292,1.05646,4664,0,0 +2022-12-05 14:00:00,1.05646,1.0594999999999999,1.05603,1.05901,5415,0,0 +2022-12-05 15:00:00,1.05899,1.0594,1.05637,1.05657,7875,0,0 +2022-12-05 16:00:00,1.05657,1.05685,1.05486,1.05498,8225,0,0 +2022-12-05 17:00:00,1.05329,1.05398,1.05036,1.0525,13775,0,0 +2022-12-05 18:00:00,1.05251,1.05382,1.04905,1.04932,8313,0,0 +2022-12-05 19:00:00,1.04932,1.05158,1.049,1.04954,6363,0,0 +2022-12-05 20:00:00,1.04953,1.05063,1.04942,1.04975,3377,0,0 +2022-12-05 21:00:00,1.04975,1.04993,1.04817,1.04927,3795,0,0 +2022-12-05 22:00:00,1.04927,1.04974,1.04803,1.04852,4432,0,0 +2022-12-05 23:00:00,1.04853,1.04945,1.04842,1.04908,1623,0,0 +2022-12-06 00:00:00,1.04914,1.04943,1.04835,1.04924,680,7,0 +2022-12-06 01:00:00,1.0493,1.04984,1.04919,1.04963,1266,2,0 +2022-12-06 02:00:00,1.04966,1.05109,1.04949,1.05102,1984,0,0 +2022-12-06 03:00:00,1.05101,1.05187,1.0504,1.05104,3256,1,0 +2022-12-06 04:00:00,1.05104,1.05151,1.0491,1.04975,3451,1,0 +2022-12-06 05:00:00,1.04975,1.05091,1.04877,1.04926,2988,1,0 +2022-12-06 06:00:00,1.04924,1.0499,1.04897,1.04908,2072,1,0 +2022-12-06 07:00:00,1.04908,1.04952,1.04832,1.0493999999999999,2645,0,0 +2022-12-06 08:00:00,1.0493999999999999,1.04955,1.04757,1.04842,3925,0,0 +2022-12-06 09:00:00,1.04842,1.04981,1.04761,1.04906,6979,0,0 +2022-12-06 10:00:00,1.04905,1.05096,1.04817,1.04907,8412,0,0 +2022-12-06 11:00:00,1.04909,1.05027,1.0479,1.04942,6907,0,0 +2022-12-06 12:00:00,1.04936,1.05087,1.04916,1.05016,5643,0,0 +2022-12-06 13:00:00,1.05016,1.05227,1.04945,1.05168,5729,0,0 +2022-12-06 14:00:00,1.05168,1.05329,1.05133,1.05256,5373,0,0 +2022-12-06 15:00:00,1.05255,1.0526,1.05033,1.05136,6694,0,0 +2022-12-06 16:00:00,1.05136,1.05192,1.0498,1.05011,8645,0,0 +2022-12-06 17:00:00,1.05011,1.05097,1.04858,1.04988,11146,0,0 +2022-12-06 18:00:00,1.04988,1.05289,1.04953,1.0495700000000001,9039,0,0 +2022-12-06 19:00:00,1.0495700000000001,1.04977,1.04796,1.04822,6047,0,0 +2022-12-06 20:00:00,1.04819,1.04826,1.04631,1.04639,4745,0,0 +2022-12-06 21:00:00,1.04639,1.04691,1.04593,1.04632,4757,0,0 +2022-12-06 22:00:00,1.04635,1.04719,1.04622,1.04696,2422,0,0 +2022-12-06 23:00:00,1.04697,1.04705,1.04627,1.04642,1161,0,0 +2022-12-07 00:00:00,1.04641,1.04691,1.04617,1.04649,1621,15,0 +2022-12-07 01:00:00,1.04649,1.04697,1.04639,1.04671,1024,2,0 +2022-12-07 02:00:00,1.04671,1.0468,1.04562,1.0461,1680,0,0 +2022-12-07 03:00:00,1.04615,1.04738,1.04551,1.04725,2560,1,0 +2022-12-07 04:00:00,1.04724,1.04765,1.04649,1.04658,2864,0,0 +2022-12-07 05:00:00,1.04655,1.04677,1.04581,1.04669,1802,1,0 +2022-12-07 06:00:00,1.04668,1.04681,1.04586,1.04637,1383,1,0 +2022-12-07 07:00:00,1.04636,1.0471,1.0462,1.04665,2063,0,0 +2022-12-07 08:00:00,1.04668,1.04682,1.04475,1.04487,3425,0,0 +2022-12-07 09:00:00,1.0449,1.04673,1.04431,1.04597,7364,0,0 +2022-12-07 10:00:00,1.04598,1.04803,1.04492,1.0478,8635,0,0 +2022-12-07 11:00:00,1.0478,1.04844,1.04659,1.04759,6681,0,0 +2022-12-07 12:00:00,1.0476,1.05069,1.04727,1.04998,6296,0,0 +2022-12-07 13:00:00,1.04998,1.05047,1.04891,1.04896,4933,0,0 +2022-12-07 14:00:00,1.04896,1.05395,1.04863,1.05366,5608,0,0 +2022-12-07 15:00:00,1.05366,1.05473,1.0520100000000001,1.05425,9502,0,0 +2022-12-07 16:00:00,1.05426,1.05498,1.05156,1.05175,11249,0,0 +2022-12-07 17:00:00,1.05175,1.05293,1.04944,1.05041,15376,0,0 +2022-12-07 18:00:00,1.05041,1.05106,1.04882,1.05038,7939,0,0 +2022-12-07 19:00:00,1.05039,1.05222,1.04987,1.05181,5991,0,0 +2022-12-07 20:00:00,1.05182,1.05286,1.05102,1.05106,5126,0,0 +2022-12-07 21:00:00,1.05105,1.05202,1.05064,1.05143,4258,0,0 +2022-12-07 22:00:00,1.05142,1.05169,1.05026,1.05098,4321,0,0 +2022-12-07 23:00:00,1.05098,1.05124,1.05036,1.05036,1399,0,0 +2022-12-08 00:00:00,1.05031,1.05112,1.05014,1.0506199999999999,1587,22,0 +2022-12-08 01:00:00,1.05063,1.0515,1.05063,1.05116,708,2,0 +2022-12-08 02:00:00,1.05118,1.05153,1.05016,1.05022,2203,0,0 +2022-12-08 03:00:00,1.05022,1.05045,1.04948,1.05017,3603,1,0 +2022-12-08 04:00:00,1.05019,1.05074,1.04945,1.04958,2834,1,0 +2022-12-08 05:00:00,1.04955,1.05047,1.04944,1.0504,2499,1,0 +2022-12-08 06:00:00,1.05037,1.05044,1.04948,1.0501,2161,0,0 +2022-12-08 07:00:00,1.05012,1.05061,1.04939,1.05037,2325,0,0 +2022-12-08 08:00:00,1.05034,1.05188,1.05023,1.05136,2935,0,0 +2022-12-08 09:00:00,1.05131,1.05308,1.05095,1.05261,5283,0,0 +2022-12-08 10:00:00,1.0526,1.05274,1.05124,1.05267,6001,0,0 +2022-12-08 11:00:00,1.05266,1.05269,1.04895,1.04948,4762,0,0 +2022-12-08 12:00:00,1.04948,1.05136,1.04909,1.05132,4628,0,0 +2022-12-08 13:00:00,1.05133,1.05143,1.04924,1.05084,3924,0,0 +2022-12-08 14:00:00,1.05084,1.05244,1.05064,1.05187,5077,0,0 +2022-12-08 15:00:00,1.05188,1.0532,1.05108,1.05204,7885,0,0 +2022-12-08 16:00:00,1.05205,1.05402,1.05172,1.0539,10970,0,0 +2022-12-08 17:00:00,1.0539,1.0549,1.05351,1.05452,8310,0,0 +2022-12-08 18:00:00,1.05452,1.05651,1.05343,1.05514,6942,0,0 +2022-12-08 19:00:00,1.05514,1.05564,1.05393,1.05442,4970,0,0 +2022-12-08 20:00:00,1.05442,1.05619,1.05383,1.0558,4628,0,0 +2022-12-08 21:00:00,1.0558,1.05637,1.05454,1.05602,5974,0,0 +2022-12-08 22:00:00,1.05599,1.0561,1.05531,1.05555,3880,0,0 +2022-12-08 23:00:00,1.05553,1.05591,1.05523,1.05523,1278,0,0 +2022-12-09 00:00:00,1.05536,1.05566,1.05466,1.05547,1902,7,0 +2022-12-09 01:00:00,1.05547,1.05631,1.05533,1.05556,1371,1,0 +2022-12-09 02:00:00,1.05552,1.05601,1.05518,1.05598,1147,0,0 +2022-12-09 03:00:00,1.05601,1.05854,1.05591,1.05788,4569,0,0 +2022-12-09 04:00:00,1.05793,1.05807,1.05661,1.05737,2572,0,0 +2022-12-09 05:00:00,1.05737,1.05841,1.05735,1.05803,3125,1,0 +2022-12-09 06:00:00,1.05806,1.05827,1.05757,1.05761,1755,1,0 +2022-12-09 07:00:00,1.05761,1.05868,1.05744,1.05769,1947,0,0 +2022-12-09 08:00:00,1.0577,1.05787,1.05709,1.05759,2471,0,0 +2022-12-09 09:00:00,1.05758,1.05881,1.05668,1.0568,6096,0,0 +2022-12-09 10:00:00,1.05681,1.05771,1.05609,1.05611,5563,0,0 +2022-12-09 11:00:00,1.05611,1.05663,1.05468,1.05573,5248,0,0 +2022-12-09 12:00:00,1.05576,1.05688,1.05527,1.05587,3760,0,0 +2022-12-09 13:00:00,1.05586,1.05646,1.05511,1.05538,4470,0,0 +2022-12-09 14:00:00,1.05538,1.05665,1.05503,1.05561,5012,0,0 +2022-12-09 15:00:00,1.05562,1.05664,1.05043,1.05387,11742,0,0 +2022-12-09 16:00:00,1.05393,1.05505,1.05251,1.05344,10937,0,0 +2022-12-09 17:00:00,1.05338,1.05582,1.05191,1.05408,12658,0,0 +2022-12-09 18:00:00,1.05408,1.05541,1.0535,1.05495,6507,0,0 +2022-12-09 19:00:00,1.05495,1.05504,1.05321,1.05457,4792,0,0 +2022-12-09 20:00:00,1.05456,1.05561,1.05398,1.05495,4122,0,0 +2022-12-09 21:00:00,1.05495,1.05523,1.05437,1.0547,3690,0,0 +2022-12-09 22:00:00,1.05469,1.05481,1.05303,1.05304,4218,0,0 +2022-12-09 23:00:00,1.05303,1.05336,1.05287,1.05334,1641,0,0 +2022-12-12 00:00:00,1.05276,1.05385,1.05275,1.05332,406,19,0 +2022-12-12 01:00:00,1.0532,1.0534,1.05183,1.05206,1200,2,0 +2022-12-12 02:00:00,1.05206,1.0523,1.05097,1.05134,2679,0,0 +2022-12-12 03:00:00,1.05135,1.05179,1.05058,1.0512299999999999,3774,0,0 +2022-12-12 04:00:00,1.05125,1.05203,1.05061,1.05131,2490,0,0 +2022-12-12 05:00:00,1.05133,1.05168,1.05118,1.0515,1708,1,0 +2022-12-12 06:00:00,1.05151,1.05198,1.05141,1.05163,1393,0,0 +2022-12-12 07:00:00,1.05162,1.05168,1.05082,1.05164,2316,0,0 +2022-12-12 08:00:00,1.05163,1.05279,1.05085,1.05227,3219,0,0 +2022-12-12 09:00:00,1.05227,1.05368,1.05146,1.05264,6225,0,0 +2022-12-12 10:00:00,1.05261,1.05514,1.05202,1.05452,6503,0,0 +2022-12-12 11:00:00,1.05453,1.05649,1.05445,1.05595,5909,0,0 +2022-12-12 12:00:00,1.05594,1.0567,1.05547,1.05647,3857,0,0 +2022-12-12 13:00:00,1.05646,1.05743,1.05591,1.05657,4465,0,0 +2022-12-12 14:00:00,1.05657,1.05744,1.05535,1.05556,4486,0,0 +2022-12-12 15:00:00,1.05557,1.05777,1.05535,1.05717,5194,0,0 +2022-12-12 16:00:00,1.05717,1.05768,1.05497,1.05557,7751,0,0 +2022-12-12 17:00:00,1.05559,1.05803,1.05204,1.05237,9391,0,0 +2022-12-12 18:00:00,1.05238,1.05498,1.05176,1.05443,7219,0,0 +2022-12-12 19:00:00,1.05443,1.05487,1.05288,1.05343,4159,0,0 +2022-12-12 20:00:00,1.05343,1.05356,1.0516,1.05224,5543,0,0 +2022-12-12 21:00:00,1.05224,1.05263,1.05108,1.05222,3521,0,0 +2022-12-12 22:00:00,1.05222,1.05381,1.05209,1.0536,3983,0,0 +2022-12-12 23:00:00,1.0536,1.05387,1.05334,1.05378,1270,0,0 +2022-12-13 00:00:00,1.05351,1.05356,1.05288,1.05351,441,13,0 +2022-12-13 01:00:00,1.05356,1.05422,1.05331,1.05409,770,2,0 +2022-12-13 02:00:00,1.05409,1.05478,1.05372,1.05446,2008,0,0 +2022-12-13 03:00:00,1.05448,1.05494,1.05401,1.05465,3356,1,0 +2022-12-13 04:00:00,1.05464,1.05542,1.0545,1.05465,2453,1,0 +2022-12-13 05:00:00,1.05465,1.05482,1.05333,1.05345,2744,1,0 +2022-12-13 06:00:00,1.05348,1.05415,1.05311,1.05413,1927,1,0 +2022-12-13 07:00:00,1.05412,1.05518,1.05362,1.05509,2582,0,0 +2022-12-13 08:00:00,1.05516,1.05549,1.05456,1.05468,3025,0,0 +2022-12-13 09:00:00,1.05472,1.05606,1.05462,1.05515,5314,0,0 +2022-12-13 10:00:00,1.05515,1.05607,1.05315,1.05477,6566,0,0 +2022-12-13 11:00:00,1.05475,1.05475,1.05312,1.05431,5461,0,0 +2022-12-13 12:00:00,1.05431,1.05433,1.0528,1.05355,4475,0,0 +2022-12-13 13:00:00,1.05355,1.05461,1.05332,1.05357,3866,0,0 +2022-12-13 14:00:00,1.05358,1.05525,1.05328,1.05485,5098,0,0 +2022-12-13 15:00:00,1.05484,1.06616,1.054,1.06467,15673,0,0 +2022-12-13 16:00:00,1.06465,1.06734,1.06312,1.0645,16512,0,0 +2022-12-13 17:00:00,1.06453,1.06506,1.06207,1.06364,15268,0,0 +2022-12-13 18:00:00,1.06365,1.06589,1.06247,1.06296,10379,0,0 +2022-12-13 19:00:00,1.06297,1.06383,1.06107,1.06146,10109,0,0 +2022-12-13 20:00:00,1.06146,1.0628,1.06104,1.06203,7884,0,0 +2022-12-13 21:00:00,1.06204,1.06412,1.06181,1.06362,5964,0,0 +2022-12-13 22:00:00,1.06362,1.06384,1.0625499999999999,1.0627,6146,0,0 +2022-12-13 23:00:00,1.06271,1.06332,1.0627,1.06319,1920,0,0 +2022-12-14 00:00:00,1.06319,1.06334,1.06253,1.06322,1615,7,0 +2022-12-14 01:00:00,1.06315,1.06359,1.06203,1.06241,2095,2,0 +2022-12-14 02:00:00,1.06241,1.06384,1.0623,1.0636,3387,1,0 +2022-12-14 03:00:00,1.06362,1.06391,1.06308,1.06347,4025,0,0 +2022-12-14 04:00:00,1.06345,1.06386,1.06265,1.06278,2659,1,0 +2022-12-14 05:00:00,1.06279,1.0629,1.0624,1.06262,1361,1,0 +2022-12-14 06:00:00,1.06262,1.06268,1.06199,1.0624,1143,1,0 +2022-12-14 07:00:00,1.06241,1.06305,1.06235,1.06261,1574,0,0 +2022-12-14 08:00:00,1.06261,1.06406,1.06259,1.06374,3893,0,0 +2022-12-14 09:00:00,1.06374,1.06423,1.062,1.06298,6306,0,0 +2022-12-14 10:00:00,1.06301,1.06447,1.0619,1.06423,7524,0,0 +2022-12-14 11:00:00,1.06423,1.0665,1.0639,1.06622,6880,0,0 +2022-12-14 12:00:00,1.06623,1.06722,1.06534,1.06698,7053,0,0 +2022-12-14 13:00:00,1.06698,1.06711,1.06451,1.06518,5598,0,0 +2022-12-14 14:00:00,1.06519,1.06521,1.06385,1.06455,5416,0,0 +2022-12-14 15:00:00,1.06454,1.06534,1.06363,1.06466,7055,0,0 +2022-12-14 16:00:00,1.06465,1.0651,1.06317,1.06427,8759,0,0 +2022-12-14 17:00:00,1.0642800000000001,1.06617,1.06411,1.06467,8320,0,0 +2022-12-14 18:00:00,1.06469,1.06612,1.06418,1.06542,7252,0,0 +2022-12-14 19:00:00,1.06541,1.06676,1.06495,1.06514,5711,0,0 +2022-12-14 20:00:00,1.06514,1.06848,1.06505,1.06793,5576,0,0 +2022-12-14 21:00:00,1.06388,1.06781,1.06204,1.06637,23514,0,0 +2022-12-14 22:00:00,1.06637,1.06951,1.06617,1.06795,15800,0,0 +2022-12-14 23:00:00,1.06795,1.06869,1.06762,1.06819,1925,0,0 +2022-12-15 00:00:00,1.06811,1.06823,1.06788,1.06801,314,22,0 +2022-12-15 01:00:00,1.06795,1.06804,1.06714,1.06755,2144,1,0 +2022-12-15 02:00:00,1.06756,1.06827,1.06666,1.06792,2097,0,0 +2022-12-15 03:00:00,1.06792,1.06803,1.06599,1.06621,2948,0,0 +2022-12-15 04:00:00,1.06622,1.0665,1.06544,1.06582,2264,0,0 +2022-12-15 05:00:00,1.06582,1.06599,1.06538,1.06546,1696,0,0 +2022-12-15 06:00:00,1.06547,1.06551,1.06466,1.06477,1833,0,0 +2022-12-15 07:00:00,1.06477,1.06593,1.06457,1.06583,2445,0,0 +2022-12-15 08:00:00,1.06583,1.06609,1.06534,1.06548,2749,0,0 +2022-12-15 09:00:00,1.06546,1.06566,1.064,1.06411,4919,0,0 +2022-12-15 10:00:00,1.06412,1.06468,1.06204,1.06217,8672,0,0 +2022-12-15 11:00:00,1.06217,1.0623,1.06057,1.06219,7451,0,0 +2022-12-15 12:00:00,1.06219,1.06277,1.06158,1.06159,5537,0,0 +2022-12-15 13:00:00,1.06159,1.06245,1.06068,1.0624,5200,0,0 +2022-12-15 14:00:00,1.06244,1.0628,1.0614,1.06229,6552,0,0 +2022-12-15 15:00:00,1.0623,1.0668,1.06141,1.06526,11906,0,0 +2022-12-15 16:00:00,1.06525,1.07363,1.06484,1.06991,17263,0,0 +2022-12-15 17:00:00,1.06991,1.07046,1.06231,1.06485,15077,0,0 +2022-12-15 18:00:00,1.06485,1.06566,1.06285,1.06369,9267,0,0 +2022-12-15 19:00:00,1.06375,1.06386,1.05929,1.05991,8139,0,0 +2022-12-15 20:00:00,1.05999,1.06239,1.05922,1.06224,4929,0,0 +2022-12-15 21:00:00,1.06224,1.06372,1.06193,1.0631,4237,0,0 +2022-12-15 22:00:00,1.06309,1.06384,1.06214,1.06252,3887,0,0 +2022-12-15 23:00:00,1.06252,1.06276,1.06199,1.06259,1392,0,0 +2022-12-16 00:00:00,1.06236,1.06289,1.062,1.06276,569,18,0 +2022-12-16 01:00:00,1.06276,1.06387,1.06243,1.06383,1149,2,0 +2022-12-16 02:00:00,1.06383,1.0643,1.06343,1.06407,2208,0,0 +2022-12-16 03:00:00,1.06406,1.06471,1.06386,1.06417,4020,1,0 +2022-12-16 04:00:00,1.06418,1.06625,1.06409,1.0651,3782,0,0 +2022-12-16 05:00:00,1.06508,1.06534,1.06454,1.06478,2153,0,0 +2022-12-16 06:00:00,1.06478,1.06516,1.06437,1.06462,1511,1,0 +2022-12-16 07:00:00,1.06462,1.0648,1.06407,1.06457,2111,0,0 +2022-12-16 08:00:00,1.06454,1.06606,1.06424,1.06562,2820,0,0 +2022-12-16 09:00:00,1.06559,1.06631,1.06307,1.06312,6102,0,0 +2022-12-16 10:00:00,1.06313,1.06608,1.06254,1.06555,6829,0,0 +2022-12-16 11:00:00,1.06555,1.06576,1.061,1.06113,6261,0,0 +2022-12-16 12:00:00,1.06112,1.06287,1.06092,1.06236,5627,0,0 +2022-12-16 13:00:00,1.06234,1.06397,1.06203,1.06353,4904,0,0 +2022-12-16 14:00:00,1.06353,1.06382,1.06172,1.06217,4564,0,0 +2022-12-16 15:00:00,1.06217,1.06361,1.06135,1.06342,5712,0,0 +2022-12-16 16:00:00,1.06344,1.0648900000000001,1.06169,1.06436,12018,0,0 +2022-12-16 17:00:00,1.06436,1.06437,1.06081,1.06167,11894,0,0 +2022-12-16 18:00:00,1.06172,1.06248,1.05976,1.06093,8846,0,0 +2022-12-16 19:00:00,1.06093,1.06193,1.06041,1.06052,6298,0,0 +2022-12-16 20:00:00,1.06052,1.06174,1.06032,1.06151,3615,0,0 +2022-12-16 21:00:00,1.06151,1.06155,1.05954,1.05995,2236,0,0 +2022-12-16 22:00:00,1.05995,1.06063,1.05917,1.05925,4117,0,0 +2022-12-16 23:00:00,1.05922,1.05959,1.05849,1.05891,1766,0,0 +2022-12-19 00:00:00,1.05812,1.05982,1.05812,1.05924,1145,27,0 +2022-12-19 01:00:00,1.05918,1.05941,1.05819,1.05839,1425,2,0 +2022-12-19 02:00:00,1.0584,1.05996,1.05818,1.05991,3543,1,0 +2022-12-19 03:00:00,1.05993,1.06065,1.05962,1.06064,2880,0,0 +2022-12-19 04:00:00,1.06064,1.06129,1.06017,1.06087,3403,0,0 +2022-12-19 05:00:00,1.06085,1.06102,1.06018,1.06083,1815,1,0 +2022-12-19 06:00:00,1.06084,1.0611,1.06053,1.06062,1662,1,0 +2022-12-19 07:00:00,1.06062,1.06081,1.06012,1.06076,1404,0,0 +2022-12-19 08:00:00,1.06076,1.06343,1.06037,1.06292,3439,0,0 +2022-12-19 09:00:00,1.06292,1.0638,1.06214,1.06241,4747,0,0 +2022-12-19 10:00:00,1.06244,1.0648,1.06238,1.0642,6184,0,0 +2022-12-19 11:00:00,1.06419,1.0658,1.06163,1.06177,7558,0,0 +2022-12-19 12:00:00,1.06181,1.06352,1.06129,1.06193,6637,0,0 +2022-12-19 13:00:00,1.06194,1.06196,1.06043,1.06062,5591,0,0 +2022-12-19 14:00:00,1.06062,1.06154,1.06032,1.06063,6108,0,0 +2022-12-19 15:00:00,1.06062,1.06104,1.05972,1.06061,6727,0,0 +2022-12-19 16:00:00,1.06061,1.06134,1.05989,1.06032,7618,0,0 +2022-12-19 17:00:00,1.06033,1.06157,1.05756,1.05797,8321,0,0 +2022-12-19 18:00:00,1.05798,1.06287,1.05797,1.06232,7664,0,0 +2022-12-19 19:00:00,1.06232,1.06311,1.06185,1.0625,5805,0,0 +2022-12-19 20:00:00,1.06251,1.06264,1.06128,1.06141,4522,0,0 +2022-12-19 21:00:00,1.0614,1.06145,1.0601,1.06044,5196,0,0 +2022-12-19 22:00:00,1.06046,1.06095,1.06006,1.06046,4544,0,0 +2022-12-19 23:00:00,1.06041,1.06081,1.0603,1.06064,1192,0,0 +2022-12-20 00:00:00,1.06031,1.06071,1.06023,1.06067,1027,14,0 +2022-12-20 01:00:00,1.06067,1.06129,1.06038,1.06121,2021,2,0 +2022-12-20 02:00:00,1.06121,1.06124,1.05979,1.05999,1930,1,0 +2022-12-20 03:00:00,1.05999,1.06074,1.05974,1.06053,2677,1,0 +2022-12-20 04:00:00,1.06053,1.06152,1.0603,1.06142,2379,1,0 +2022-12-20 05:00:00,1.06142,1.06515,1.06018,1.06079,15318,0,0 +2022-12-20 06:00:00,1.0608,1.06156,1.06034,1.06073,5983,1,0 +2022-12-20 07:00:00,1.06071,1.0612,1.05788,1.05863,4241,0,0 +2022-12-20 08:00:00,1.05862,1.06015,1.0583,1.05938,7674,0,0 +2022-12-20 09:00:00,1.05937,1.06153,1.05918,1.06113,11180,0,0 +2022-12-20 10:00:00,1.0611,1.06344,1.06036,1.06335,11750,0,0 +2022-12-20 11:00:00,1.06334,1.06381,1.06245,1.06372,9156,0,0 +2022-12-20 12:00:00,1.06368,1.06399,1.06247,1.06286,7244,0,0 +2022-12-20 13:00:00,1.06286,1.06461,1.06207,1.0643,5537,0,0 +2022-12-20 14:00:00,1.0643,1.06439,1.06103,1.06136,6297,0,0 +2022-12-20 15:00:00,1.06135,1.06171,1.05939,1.06157,7026,0,0 +2022-12-20 16:00:00,1.06155,1.06361,1.05985,1.06356,11045,0,0 +2022-12-20 17:00:00,1.06356,1.06587,1.06283,1.06401,12304,0,0 +2022-12-20 18:00:00,1.06401,1.06421,1.06136,1.06353,9175,0,0 +2022-12-20 19:00:00,1.06353,1.06381,1.06102,1.06151,6598,0,0 +2022-12-20 20:00:00,1.0615,1.06174,1.06058,1.06061,3970,0,0 +2022-12-20 21:00:00,1.06061,1.06231,1.05994,1.06217,4021,0,0 +2022-12-20 22:00:00,1.06216,1.06256,1.06138,1.06153,4137,0,0 +2022-12-20 23:00:00,1.06145,1.06293,1.06145,1.06218,2211,0,0 +2022-12-21 00:00:00,1.06232,1.06268,1.06177,1.06226,379,19,0 +2022-12-21 01:00:00,1.06231,1.06279,1.06221,1.06248,1529,2,0 +2022-12-21 02:00:00,1.06248,1.06264,1.06174,1.06204,2836,1,0 +2022-12-21 03:00:00,1.06205,1.06253,1.06133,1.06198,4478,1,0 +2022-12-21 04:00:00,1.06197,1.06258,1.06135,1.0614,2093,1,0 +2022-12-21 05:00:00,1.06139,1.0617,1.06127,1.06165,1346,1,0 +2022-12-21 06:00:00,1.06165,1.0617,1.06067,1.06082,1783,1,0 +2022-12-21 07:00:00,1.0608,1.06178,1.06075,1.06176,1957,0,0 +2022-12-21 08:00:00,1.06176,1.06177,1.06097,1.06137,1960,0,0 +2022-12-21 09:00:00,1.0614,1.06347,1.06107,1.06317,4986,0,0 +2022-12-21 10:00:00,1.06317,1.06375,1.06167,1.06345,6523,0,0 +2022-12-21 11:00:00,1.06344,1.06366,1.06127,1.06144,6177,0,0 +2022-12-21 12:00:00,1.06144,1.06288,1.0613,1.06192,4994,0,0 +2022-12-21 13:00:00,1.06188,1.06211,1.06047,1.06058,5302,0,0 +2022-12-21 14:00:00,1.06059,1.06317,1.06045,1.06305,5300,0,0 +2022-12-21 15:00:00,1.06303,1.06451,1.06241,1.06286,6751,0,0 +2022-12-21 16:00:00,1.06285,1.06285,1.06023,1.06038,8733,0,0 +2022-12-21 17:00:00,1.06038,1.06337,1.05959,1.06154,9830,0,0 +2022-12-21 18:00:00,1.06157,1.0616,1.05953,1.05978,6560,0,0 +2022-12-21 19:00:00,1.05979,1.06057,1.05904,1.06007,5130,0,0 +2022-12-21 20:00:00,1.06007,1.0612,1.05932,1.06095,4728,0,0 +2022-12-21 21:00:00,1.06097,1.06202,1.0609,1.06145,4417,0,0 +2022-12-21 22:00:00,1.06145,1.06167,1.06081,1.0611,4015,0,0 +2022-12-21 23:00:00,1.06108,1.06127,1.0603,1.0604,1335,0,0 +2022-12-22 00:00:00,1.0602800000000001,1.06071,1.0602800000000001,1.06047,401,16,0 +2022-12-22 01:00:00,1.06048,1.06112,1.06041,1.06075,872,2,0 +2022-12-22 02:00:00,1.06075,1.06185,1.06054,1.06179,2029,1,0 +2022-12-22 03:00:00,1.06181,1.06299,1.06133,1.06295,3394,1,0 +2022-12-22 04:00:00,1.06295,1.06334,1.06254,1.06285,2416,1,0 +2022-12-22 05:00:00,1.06285,1.06443,1.06284,1.06433,2370,1,0 +2022-12-22 06:00:00,1.06435,1.06461,1.06352,1.06443,1779,1,0 +2022-12-22 07:00:00,1.06443,1.06485,1.06384,1.06401,1946,0,0 +2022-12-22 08:00:00,1.064,1.06495,1.06399,1.06444,2114,0,0 +2022-12-22 09:00:00,1.06445,1.0647199999999999,1.06351,1.06386,3909,0,0 +2022-12-22 10:00:00,1.06384,1.06595,1.06261,1.06363,6620,0,0 +2022-12-22 11:00:00,1.06363,1.06522,1.06289,1.06464,5352,0,0 +2022-12-22 12:00:00,1.06464,1.06564,1.06276,1.0628,5503,0,0 +2022-12-22 13:00:00,1.06285,1.06298,1.06137,1.06154,4576,0,0 +2022-12-22 14:00:00,1.06152,1.0639,1.06139,1.06366,4960,0,0 +2022-12-22 15:00:00,1.06369,1.06376,1.06034,1.06111,8692,0,0 +2022-12-22 16:00:00,1.0611,1.06186,1.05859,1.06083,11049,0,0 +2022-12-22 17:00:00,1.06084,1.06113,1.059,1.06017,10923,0,0 +2022-12-22 18:00:00,1.06014,1.06061,1.05834,1.05872,5585,0,0 +2022-12-22 19:00:00,1.05872,1.05891,1.05822,1.05841,2886,0,0 +2022-12-22 20:00:00,1.05841,1.05884,1.0576699999999999,1.05795,4267,0,0 +2022-12-22 21:00:00,1.05795,1.05969,1.05733,1.05929,5310,0,0 +2022-12-22 22:00:00,1.05926,1.06033,1.05883,1.05979,5561,0,0 +2022-12-22 23:00:00,1.05977,1.06001,1.0591,1.05971,1593,0,0 +2022-12-23 00:00:00,1.05948,1.0598,1.05911,1.0596,309,25,0 +2022-12-23 01:00:00,1.0596,1.06026,1.0596,1.06006,1383,2,0 +2022-12-23 02:00:00,1.06005,1.06041,1.05887,1.0588899999999999,1967,1,0 +2022-12-23 03:00:00,1.05891,1.06031,1.05865,1.06015,3798,0,0 +2022-12-23 04:00:00,1.06016,1.06124,1.06016,1.06081,3224,1,0 +2022-12-23 05:00:00,1.06082,1.06113,1.06059,1.06074,1839,1,0 +2022-12-23 06:00:00,1.06077,1.06102,1.06041,1.06056,1433,1,0 +2022-12-23 07:00:00,1.06059,1.06097,1.06027,1.06035,1640,0,0 +2022-12-23 08:00:00,1.06034,1.06113,1.06018,1.06066,2138,0,0 +2022-12-23 09:00:00,1.06068,1.06308,1.06057,1.06282,4408,0,0 +2022-12-23 10:00:00,1.06282,1.06282,1.0599,1.06046,5089,0,0 +2022-12-23 11:00:00,1.06046,1.06114,1.05962,1.06098,4025,0,0 +2022-12-23 12:00:00,1.06098,1.06229,1.06073,1.06196,3972,0,0 +2022-12-23 13:00:00,1.06196,1.06267,1.06099,1.06139,3471,0,0 +2022-12-23 14:00:00,1.06138,1.06241,1.06051,1.06212,3522,0,0 +2022-12-23 15:00:00,1.06213,1.0633,1.05945,1.06081,10677,0,0 +2022-12-23 16:00:00,1.06078,1.06195,1.0592,1.06099,12759,0,0 +2022-12-23 17:00:00,1.06124,1.06322,1.06067,1.06137,12907,0,0 +2022-12-23 18:00:00,1.06137,1.0625499999999999,1.06096,1.06207,7764,0,0 +2022-12-23 19:00:00,1.06207,1.063,1.0619,1.06201,4578,0,0 +2022-12-23 20:00:00,1.06201,1.06218,1.06061,1.06095,3776,0,0 +2022-12-23 21:00:00,1.06084,1.06227,1.06053,1.06199,2124,13,0 +2022-12-23 22:00:00,1.06199,1.06208,1.06126,1.06158,2198,13,0 +2022-12-23 23:00:00,1.06157,1.06194,1.06117,1.06163,1226,13,0 +2022-12-26 09:00:00,1.06282,1.06308,1.06265,1.06267,731,17,0 +2022-12-26 10:00:00,1.06267,1.06275,1.0615,1.06196,411,14,0 +2022-12-26 11:00:00,1.06183,1.06251,1.06141,1.06222,251,16,0 +2022-12-26 12:00:00,1.06222,1.06247,1.06208,1.06247,561,14,0 +2022-12-26 13:00:00,1.06247,1.06258,1.06232,1.06246,248,14,0 +2022-12-26 14:00:00,1.06247,1.0627,1.06161,1.06188,169,14,0 +2022-12-26 15:00:00,1.06188,1.06323,1.06188,1.06272,294,14,0 +2022-12-26 16:00:00,1.06271,1.06324,1.06218,1.06218,174,15,0 +2022-12-26 17:00:00,1.06218,1.06278,1.06217,1.06237,330,34,0 +2022-12-26 18:00:00,1.06237,1.06288,1.06232,1.06235,117,34,0 +2022-12-26 19:00:00,1.06235,1.06301,1.06228,1.0628,228,37,0 +2022-12-26 20:00:00,1.06279,1.06288,1.06237,1.06263,180,32,0 +2022-12-26 21:00:00,1.06265,1.06275,1.06249,1.06265,524,46,0 +2022-12-26 22:00:00,1.06265,1.06338,1.06262,1.06304,251,22,0 +2022-12-26 23:00:00,1.06328,1.06366,1.063,1.06352,397,5,0 +2022-12-27 00:00:00,1.06356,1.0636,1.06325,1.06342,418,22,0 +2022-12-27 01:00:00,1.06344,1.06457,1.06277,1.06395,1196,2,0 +2022-12-27 02:00:00,1.06395,1.06455,1.06345,1.06425,1763,0,0 +2022-12-27 03:00:00,1.0643,1.0653,1.06408,1.06519,1649,1,0 +2022-12-27 04:00:00,1.06517,1.06604,1.06431,1.06471,1581,1,0 +2022-12-27 05:00:00,1.06474,1.06474,1.06351,1.06395,1093,1,0 +2022-12-27 06:00:00,1.06395,1.06455,1.06385,1.0645,804,1,0 +2022-12-27 07:00:00,1.06451,1.0657,1.06427,1.06553,1077,0,0 +2022-12-27 08:00:00,1.06556,1.06648,1.06531,1.06639,1654,0,0 +2022-12-27 09:00:00,1.06641,1.06676,1.06432,1.06451,2450,0,0 +2022-12-27 10:00:00,1.06452,1.0658,1.06382,1.06517,3566,0,0 +2022-12-27 11:00:00,1.06517,1.06641,1.0648,1.06604,2859,0,0 +2022-12-27 12:00:00,1.06607,1.06696,1.06515,1.06657,2776,0,0 +2022-12-27 13:00:00,1.06657,1.06691,1.06527,1.06546,2324,0,0 +2022-12-27 14:00:00,1.06545,1.06574,1.06318,1.06349,2806,0,0 +2022-12-27 15:00:00,1.06351,1.0637,1.06192,1.06275,5888,0,0 +2022-12-27 16:00:00,1.06275,1.06296,1.06116,1.06258,5067,0,0 +2022-12-27 17:00:00,1.06259,1.06545,1.06241,1.06499,6383,0,0 +2022-12-27 18:00:00,1.06498,1.06605,1.06461,1.06529,4485,0,0 +2022-12-27 19:00:00,1.06528,1.06532,1.06335,1.06371,3318,0,0 +2022-12-27 20:00:00,1.06371,1.06515,1.06356,1.06488,2570,0,0 +2022-12-27 21:00:00,1.06488,1.06564,1.0637699999999999,1.06415,3242,0,0 +2022-12-27 22:00:00,1.06415,1.06469,1.06383,1.06414,3190,0,0 +2022-12-27 23:00:00,1.06413,1.06414,1.06354,1.0639,1183,0,0 +2022-12-28 00:00:00,1.06389,1.06423,1.06353,1.06383,222,15,0 +2022-12-28 01:00:00,1.06383,1.06396,1.06302,1.06363,1099,2,0 +2022-12-28 02:00:00,1.06365,1.06424,1.06243,1.06278,2756,1,0 +2022-12-28 03:00:00,1.0628,1.06425,1.06267,1.0642,2587,0,0 +2022-12-28 04:00:00,1.06421,1.06421,1.06352,1.06362,2206,1,0 +2022-12-28 05:00:00,1.06362,1.06422,1.06318,1.06373,2126,1,0 +2022-12-28 06:00:00,1.06374,1.06443,1.0636,1.06417,1621,0,0 +2022-12-28 07:00:00,1.06417,1.06471,1.06403,1.06459,1825,0,0 +2022-12-28 08:00:00,1.06462,1.06522,1.06443,1.06462,2462,0,0 +2022-12-28 09:00:00,1.06458,1.06546,1.06437,1.06457,3557,0,0 +2022-12-28 10:00:00,1.06455,1.06482,1.06343,1.06362,5067,0,0 +2022-12-28 11:00:00,1.06362,1.06398,1.06278,1.06371,3769,0,0 +2022-12-28 12:00:00,1.06371,1.06432,1.06293,1.06339,3363,0,0 +2022-12-28 13:00:00,1.0634,1.06524,1.0631599999999999,1.06466,4205,0,0 +2022-12-28 14:00:00,1.06468,1.06578,1.06366,1.06462,4918,0,0 +2022-12-28 15:00:00,1.06462,1.065,1.06337,1.06418,4768,0,0 +2022-12-28 16:00:00,1.06418,1.06744,1.06394,1.06575,7175,0,0 +2022-12-28 17:00:00,1.06577,1.06622,1.06115,1.06188,9885,0,0 +2022-12-28 18:00:00,1.0619,1.06275,1.06128,1.06213,5653,0,0 +2022-12-28 19:00:00,1.06214,1.0633,1.06162,1.06291,3934,0,0 +2022-12-28 20:00:00,1.06291,1.06358,1.06197,1.062,3538,0,0 +2022-12-28 21:00:00,1.062,1.06275,1.06146,1.06173,3433,0,0 +2022-12-28 22:00:00,1.06169,1.06179,1.06078,1.0608,3211,0,0 +2022-12-28 23:00:00,1.06081,1.06126,1.06063,1.06115,970,0,0 +2022-12-29 00:00:00,1.06091,1.06157,1.06055,1.06156,532,25,0 +2022-12-29 01:00:00,1.06156,1.06289,1.06135,1.06286,1850,2,0 +2022-12-29 02:00:00,1.06283,1.06373,1.0623,1.06342,1590,0,0 +2022-12-29 03:00:00,1.06342,1.06342,1.06269,1.06281,2808,1,0 +2022-12-29 04:00:00,1.06277,1.06326,1.0625499999999999,1.06257,1374,0,0 +2022-12-29 05:00:00,1.06257,1.06277,1.06198,1.06228,1234,1,0 +2022-12-29 06:00:00,1.06231,1.06257,1.0619,1.06251,1134,0,0 +2022-12-29 07:00:00,1.06251,1.06287,1.06211,1.06247,1458,0,0 +2022-12-29 08:00:00,1.06251,1.06269,1.0611,1.06143,1904,0,0 +2022-12-29 09:00:00,1.06136,1.0625,1.06119,1.06235,2690,0,0 +2022-12-29 10:00:00,1.06234,1.0643,1.06224,1.06303,4676,0,0 +2022-12-29 11:00:00,1.06303,1.06583,1.06303,1.06564,4105,0,0 +2022-12-29 12:00:00,1.06564,1.06566,1.06315,1.06362,4549,0,0 +2022-12-29 13:00:00,1.06362,1.06409,1.06325,1.06381,3255,0,0 +2022-12-29 14:00:00,1.06382,1.06534,1.06366,1.06525,3737,0,0 +2022-12-29 15:00:00,1.06525,1.06673,1.0645,1.06549,7200,0,0 +2022-12-29 16:00:00,1.06552,1.06701,1.06386,1.06448,9931,0,0 +2022-12-29 17:00:00,1.06448,1.06698,1.06362,1.0667,9757,0,0 +2022-12-29 18:00:00,1.0667200000000001,1.06709,1.06567,1.06663,6437,0,0 +2022-12-29 19:00:00,1.06666,1.06904,1.06648,1.06819,5233,0,0 +2022-12-29 20:00:00,1.0682,1.06836,1.06711,1.0675,5147,0,0 +2022-12-29 21:00:00,1.06749,1.06793,1.06735,1.06782,4238,0,0 +2022-12-29 22:00:00,1.06781,1.06781,1.06658,1.06681,3380,0,0 +2022-12-29 23:00:00,1.06681,1.06715,1.06598,1.0661,1140,0,0 +2022-12-30 00:00:00,1.06607,1.06645,1.0658,1.06598,342,14,0 +2022-12-30 01:00:00,1.06598,1.06617,1.06541,1.06604,1104,2,0 +2022-12-30 02:00:00,1.06606,1.06684,1.06589,1.06683,1935,1,0 +2022-12-30 03:00:00,1.0668,1.06695,1.06569,1.06603,2792,0,0 +2022-12-30 04:00:00,1.06603,1.06603,1.06547,1.06582,1723,0,0 +2022-12-30 05:00:00,1.06582,1.06632,1.06569,1.0659,1140,0,0 +2022-12-30 06:00:00,1.06585,1.06592,1.06516,1.06549,1076,0,0 +2022-12-30 07:00:00,1.0655000000000001,1.06579,1.0642,1.06433,2213,0,0 +2022-12-30 08:00:00,1.06432,1.06503,1.06404,1.06444,3116,0,0 +2022-12-30 09:00:00,1.06444,1.06511,1.06386,1.06508,3597,0,0 +2022-12-30 10:00:00,1.06509,1.06747,1.06499,1.06708,6353,0,0 +2022-12-30 11:00:00,1.06707,1.06715,1.06512,1.06546,5376,0,0 +2022-12-30 12:00:00,1.06548,1.06763,1.0653299999999999,1.06696,4485,0,0 +2022-12-30 13:00:00,1.06696,1.06987,1.06696,1.06761,5306,0,0 +2022-12-30 14:00:00,1.06761,1.06881,1.06712,1.06722,5569,0,0 +2022-12-30 15:00:00,1.06721,1.06804,1.0645,1.06684,7277,0,0 +2022-12-30 16:00:00,1.06685,1.07012,1.06614,1.06886,11073,0,0 +2022-12-30 17:00:00,1.06885,1.06898,1.06593,1.06723,12705,0,0 +2022-12-30 18:00:00,1.06723,1.06972,1.06707,1.06966,7959,0,0 +2022-12-30 19:00:00,1.06966,1.07115,1.06962,1.07105,6757,0,0 +2022-12-30 20:00:00,1.07112,1.0713300000000001,1.07004,1.07023,8630,0,0 +2022-12-30 21:00:00,1.0701,1.07087,1.06944,1.06991,4734,13,0 +2022-12-30 22:00:00,1.0699,1.07075,1.06916,1.07047,4894,13,0 +2022-12-30 23:00:00,1.07048,1.07066,1.06962,1.06976,1863,13,0 +2023-01-02 07:00:00,1.07016,1.07017,1.06909,1.06967,340,1,0 +2023-01-02 08:00:00,1.06971,1.06989,1.06754,1.06935,554,5,0 +2023-01-02 09:00:00,1.06916,1.0692,1.06636,1.06791,883,4,0 +2023-01-02 10:00:00,1.06791,1.0698,1.06713,1.06788,2164,0,0 +2023-01-02 11:00:00,1.06789,1.07005,1.06769,1.06784,2189,0,0 +2023-01-02 12:00:00,1.06788,1.06898,1.06749,1.06836,781,0,0 +2023-01-02 13:00:00,1.06836,1.06866,1.06804,1.06846,602,0,0 +2023-01-02 14:00:00,1.06845,1.06871,1.06783,1.0682,885,0,0 +2023-01-02 15:00:00,1.06821,1.06863,1.0677699999999999,1.06788,956,0,0 +2023-01-02 16:00:00,1.06787,1.06819,1.06703,1.06725,1103,0,0 +2023-01-02 17:00:00,1.06724,1.0674,1.06585,1.06603,1669,0,0 +2023-01-02 18:00:00,1.06602,1.06696,1.0651,1.06554,1510,0,0 +2023-01-02 19:00:00,1.06549,1.06621,1.06544,1.06607,744,0,0 +2023-01-02 20:00:00,1.06604,1.0661100000000001,1.06522,1.06526,703,0,0 +2023-01-02 21:00:00,1.06525,1.06577,1.06499,1.06574,504,0,0 +2023-01-02 22:00:00,1.06575,1.06685,1.06559,1.0667,646,7,0 +2023-01-02 23:00:00,1.06651,1.06727,1.0658,1.06665,508,9,0 +2023-01-03 00:00:00,1.06642,1.06652,1.06628,1.06648,213,11,0 +2023-01-03 01:00:00,1.0665499999999999,1.0683,1.06493,1.06762,3072,2,0 +2023-01-03 02:00:00,1.06762,1.06781,1.06665,1.06706,2527,1,0 +2023-01-03 03:00:00,1.06705,1.06742,1.06503,1.06597,4863,0,0 +2023-01-03 04:00:00,1.06596,1.06778,1.06575,1.06766,3829,1,0 +2023-01-03 05:00:00,1.06765,1.06784,1.06687,1.06724,2859,0,0 +2023-01-03 06:00:00,1.06724,1.06802,1.06668,1.0667,2028,0,0 +2023-01-03 07:00:00,1.0667,1.06709,1.06588,1.06637,3327,0,0 +2023-01-03 08:00:00,1.06637,1.06677,1.06516,1.06522,4216,0,0 +2023-01-03 09:00:00,1.06523,1.06588,1.06198,1.06234,6989,0,0 +2023-01-03 10:00:00,1.06234,1.06284,1.05505,1.0552,13028,0,0 +2023-01-03 11:00:00,1.0552,1.05611,1.05339,1.05476,9896,0,0 +2023-01-03 12:00:00,1.05479,1.05551,1.05252,1.05311,7183,0,0 +2023-01-03 13:00:00,1.05312,1.0536,1.05196,1.05285,6122,0,0 +2023-01-03 14:00:00,1.05284,1.05492,1.0524,1.05357,6214,0,0 +2023-01-03 15:00:00,1.05356,1.057,1.05305,1.05604,8523,0,0 +2023-01-03 16:00:00,1.05604,1.05974,1.05554,1.05743,10225,0,0 +2023-01-03 17:00:00,1.05747,1.05822,1.05543,1.05555,11970,0,0 +2023-01-03 18:00:00,1.05554,1.0559,1.05372,1.05581,9358,0,0 +2023-01-03 19:00:00,1.05582,1.05593,1.05403,1.05461,5669,0,0 +2023-01-03 20:00:00,1.05463,1.05609,1.05433,1.05567,4387,0,0 +2023-01-03 21:00:00,1.05567,1.05686,1.05552,1.05665,5400,0,0 +2023-01-03 22:00:00,1.05668,1.05689,1.05505,1.05516,5418,0,0 +2023-01-03 23:00:00,1.05517,1.0554,1.05459,1.0547,1885,0,0 +2023-01-04 00:00:00,1.05465,1.05471,1.05428,1.05462,3703,26,0 +2023-01-04 01:00:00,1.05462,1.05539,1.05402,1.05455,3384,2,0 +2023-01-04 02:00:00,1.05455,1.05612,1.05453,1.05579,2374,1,0 +2023-01-04 03:00:00,1.05583,1.05691,1.05569,1.05667,2971,0,0 +2023-01-04 04:00:00,1.05667,1.05694,1.05612,1.05646,2242,0,0 +2023-01-04 05:00:00,1.0565,1.05698,1.05646,1.05686,1619,0,0 +2023-01-04 06:00:00,1.05687,1.05743,1.05656,1.05729,1970,0,0 +2023-01-04 07:00:00,1.05725,1.0578400000000001,1.05647,1.05693,3032,0,0 +2023-01-04 08:00:00,1.05693,1.0575,1.05594,1.05701,2577,0,0 +2023-01-04 09:00:00,1.05692,1.06058,1.0567,1.05937,7846,0,0 +2023-01-04 10:00:00,1.05936,1.06354,1.05903,1.0616,12095,0,0 +2023-01-04 11:00:00,1.06155,1.06301,1.06056,1.06109,7609,0,0 +2023-01-04 12:00:00,1.06109,1.06229,1.06085,1.06207,5562,0,0 +2023-01-04 13:00:00,1.06207,1.06244,1.06023,1.06045,4942,0,0 +2023-01-04 14:00:00,1.06045,1.06112,1.05987,1.06071,5816,0,0 +2023-01-04 15:00:00,1.06075,1.06197,1.05949,1.06105,7928,0,0 +2023-01-04 16:00:00,1.06106,1.06286,1.06023,1.06243,9981,0,0 +2023-01-04 17:00:00,1.06239,1.06251,1.05812,1.06034,15746,0,0 +2023-01-04 18:00:00,1.06034,1.06208,1.05928,1.06191,9324,0,0 +2023-01-04 19:00:00,1.06194,1.06201,1.06048,1.06074,5581,0,0 +2023-01-04 20:00:00,1.06074,1.06129,1.05956,1.05991,4637,0,0 +2023-01-04 21:00:00,1.05992,1.06068,1.05851,1.06056,11584,0,0 +2023-01-04 22:00:00,1.06056,1.06103,1.06012,1.06035,6507,0,0 +2023-01-04 23:00:00,1.06039,1.06082,1.0601,1.0603,1621,0,0 +2023-01-05 00:00:00,1.06015,1.06091,1.05973,1.0605,1026,9,0 +2023-01-05 01:00:00,1.06065,1.06112,1.06017,1.06061,1777,0,0 +2023-01-05 02:00:00,1.06056,1.06311,1.0603,1.06289,3327,0,0 +2023-01-05 03:00:00,1.06289,1.06315,1.06184,1.06204,3431,1,0 +2023-01-05 04:00:00,1.06202,1.06202,1.06088,1.06174,3310,1,0 +2023-01-05 05:00:00,1.06174,1.06196,1.06061,1.06069,2484,1,0 +2023-01-05 06:00:00,1.06068,1.06114,1.06036,1.06043,2196,0,0 +2023-01-05 07:00:00,1.06043,1.06106,1.06017,1.06106,2453,0,0 +2023-01-05 08:00:00,1.06107,1.062,1.0602800000000001,1.06034,2767,0,0 +2023-01-05 09:00:00,1.06027,1.06123,1.05902,1.06055,5644,0,0 +2023-01-05 10:00:00,1.06055,1.06279,1.06051,1.06202,8517,0,0 +2023-01-05 11:00:00,1.062,1.06291,1.06096,1.06235,5647,0,0 +2023-01-05 12:00:00,1.06238,1.0626,1.061,1.06187,4977,0,0 +2023-01-05 13:00:00,1.06188,1.06221,1.06031,1.06111,4401,0,0 +2023-01-05 14:00:00,1.06111,1.06175,1.05982,1.05995,5003,0,0 +2023-01-05 15:00:00,1.05995,1.06083,1.05514,1.05524,12493,0,0 +2023-01-05 16:00:00,1.05524,1.05621,1.05358,1.05393,11756,0,0 +2023-01-05 17:00:00,1.05393,1.05675,1.0515,1.05185,13031,0,0 +2023-01-05 18:00:00,1.05185,1.0532,1.05173,1.05211,8313,0,0 +2023-01-05 19:00:00,1.05211,1.05333,1.05187,1.05299,5702,0,0 +2023-01-05 20:00:00,1.05299,1.05433,1.05292,1.0536,6368,0,0 +2023-01-05 21:00:00,1.05362,1.05387,1.0529,1.05302,4868,0,0 +2023-01-05 22:00:00,1.05301,1.05307,1.0520100000000001,1.0520100000000001,4825,0,0 +2023-01-05 23:00:00,1.0521,1.05229,1.05152,1.05207,1907,0,0 +2023-01-06 00:00:00,1.05205,1.05232,1.05178,1.05198,1390,18,0 +2023-01-06 01:00:00,1.05203,1.05257,1.05185,1.05206,1491,2,0 +2023-01-06 02:00:00,1.05209,1.05312,1.05189,1.0529,3148,0,0 +2023-01-06 03:00:00,1.05292,1.05326,1.05225,1.0525,2343,0,0 +2023-01-06 04:00:00,1.05251,1.05338,1.0525,1.05265,2019,1,0 +2023-01-06 05:00:00,1.05266,1.05362,1.05259,1.05321,2734,0,0 +2023-01-06 06:00:00,1.05317,1.05345,1.05242,1.05243,1173,0,0 +2023-01-06 07:00:00,1.05244,1.05253,1.05106,1.05143,2651,0,0 +2023-01-06 08:00:00,1.05148,1.05224,1.05104,1.05127,2657,0,0 +2023-01-06 09:00:00,1.05124,1.05227,1.05072,1.05127,6653,0,0 +2023-01-06 10:00:00,1.05128,1.0531,1.05112,1.05186,6122,0,0 +2023-01-06 11:00:00,1.05185,1.05196,1.04968,1.05075,5796,0,0 +2023-01-06 12:00:00,1.05075,1.05161,1.05032,1.05077,5040,0,0 +2023-01-06 13:00:00,1.05077,1.05113,1.04924,1.04943,4396,0,0 +2023-01-06 14:00:00,1.04947,1.04966,1.04832,1.04946,4832,0,0 +2023-01-06 15:00:00,1.04947,1.0545,1.04865,1.05426,13943,0,0 +2023-01-06 16:00:00,1.05426,1.05432,1.05011,1.05088,12486,0,0 +2023-01-06 17:00:00,1.05355,1.06125,1.05242,1.06019,16930,0,0 +2023-01-06 18:00:00,1.06018,1.06226,1.0596700000000001,1.06187,10129,0,0 +2023-01-06 19:00:00,1.06187,1.06382,1.06166,1.0637699999999999,5812,0,0 +2023-01-06 20:00:00,1.06378,1.06437,1.06295,1.06378,4344,0,0 +2023-01-06 21:00:00,1.06378,1.06479,1.06378,1.06456,4284,0,0 +2023-01-06 22:00:00,1.06456,1.06481,1.06427,1.06462,4243,0,0 +2023-01-06 23:00:00,1.06461,1.06461,1.06418,1.06427,1398,0,0 +2023-01-09 00:00:00,1.06394,1.06404,1.0636,1.06388,402,28,0 +2023-01-09 01:00:00,1.06394,1.06628,1.06394,1.06623,2422,2,0 +2023-01-09 02:00:00,1.06623,1.06675,1.06516,1.06612,2834,0,0 +2023-01-09 03:00:00,1.06613,1.06719,1.06551,1.06667,3721,1,0 +2023-01-09 04:00:00,1.06667,1.0677699999999999,1.06663,1.0677,3225,1,0 +2023-01-09 05:00:00,1.06769,1.06769,1.06659,1.06675,2960,1,0 +2023-01-09 06:00:00,1.06673,1.06784,1.06667,1.06766,1525,0,0 +2023-01-09 07:00:00,1.06765,1.06831,1.06731,1.06772,2312,0,0 +2023-01-09 08:00:00,1.06772,1.06863,1.06756,1.06818,2794,0,0 +2023-01-09 09:00:00,1.06819,1.06949,1.06683,1.0673300000000001,7146,0,0 +2023-01-09 10:00:00,1.0673300000000001,1.06997,1.06725,1.06904,7753,0,0 +2023-01-09 11:00:00,1.06904,1.06936,1.06599,1.06724,6501,0,0 +2023-01-09 12:00:00,1.06727,1.06766,1.06614,1.0669,5607,0,0 +2023-01-09 13:00:00,1.06693,1.06857,1.06675,1.06843,4980,0,0 +2023-01-09 14:00:00,1.06839,1.06937,1.06809,1.0688900000000001,4428,0,0 +2023-01-09 15:00:00,1.0688900000000001,1.07319,1.06853,1.07252,8109,0,0 +2023-01-09 16:00:00,1.07253,1.07383,1.07115,1.07282,8963,0,0 +2023-01-09 17:00:00,1.07282,1.07493,1.07278,1.07403,8779,0,0 +2023-01-09 18:00:00,1.07403,1.07607,1.07402,1.07582,7489,0,0 +2023-01-09 19:00:00,1.07582,1.07601,1.07399,1.07503,5864,0,0 +2023-01-09 20:00:00,1.07503,1.07542,1.0737700000000001,1.07433,4485,0,0 +2023-01-09 21:00:00,1.07431,1.07529,1.07415,1.07518,4913,0,0 +2023-01-09 22:00:00,1.07518,1.07539,1.07305,1.07311,6408,0,0 +2023-01-09 23:00:00,1.07311,1.07353,1.07301,1.07318,1666,0,0 +2023-01-10 00:00:00,1.07293,1.0732,1.07243,1.07315,1795,15,0 +2023-01-10 01:00:00,1.07315,1.0738,1.07272,1.07325,1833,2,0 +2023-01-10 02:00:00,1.07324,1.07382,1.07204,1.07275,3567,1,0 +2023-01-10 03:00:00,1.07274,1.07397,1.07259,1.07362,2950,1,0 +2023-01-10 04:00:00,1.07362,1.07425,1.07212,1.07308,3550,0,0 +2023-01-10 05:00:00,1.07311,1.07343,1.07257,1.07324,2197,1,0 +2023-01-10 06:00:00,1.07325,1.07341,1.0728,1.07307,1438,0,0 +2023-01-10 07:00:00,1.07307,1.07441,1.07295,1.07427,2301,0,0 +2023-01-10 08:00:00,1.0743,1.07434,1.07262,1.07341,2845,0,0 +2023-01-10 09:00:00,1.07346,1.07397,1.07222,1.07318,6188,0,0 +2023-01-10 10:00:00,1.07318,1.07473,1.07313,1.07386,6373,0,0 +2023-01-10 11:00:00,1.07385,1.07518,1.07296,1.07461,5503,0,0 +2023-01-10 12:00:00,1.07461,1.07461,1.07342,1.07365,4336,0,0 +2023-01-10 13:00:00,1.07365,1.07426,1.07319,1.07352,4075,0,0 +2023-01-10 14:00:00,1.0735,1.07355,1.07154,1.0719400000000001,5334,0,0 +2023-01-10 15:00:00,1.07195,1.07254,1.07121,1.07217,5816,0,0 +2023-01-10 16:00:00,1.07219,1.07593,1.07216,1.07407,12768,0,0 +2023-01-10 17:00:00,1.07406,1.07532,1.07218,1.07277,11651,0,0 +2023-01-10 18:00:00,1.07277,1.0742,1.07242,1.07365,8661,0,0 +2023-01-10 19:00:00,1.07365,1.0743800000000001,1.07298,1.07334,5550,0,0 +2023-01-10 20:00:00,1.07334,1.07397,1.07275,1.0738,4249,0,0 +2023-01-10 21:00:00,1.07381,1.07432,1.07364,1.0741,3996,0,0 +2023-01-10 22:00:00,1.07409,1.07441,1.07306,1.07361,3431,0,0 +2023-01-10 23:00:00,1.07366,1.0737700000000001,1.07318,1.07334,1452,0,0 +2023-01-11 00:00:00,1.07329,1.07368,1.07307,1.07342,2875,16,0 +2023-01-11 01:00:00,1.07347,1.07389,1.07315,1.07383,1062,2,0 +2023-01-11 02:00:00,1.07383,1.07451,1.07372,1.07451,2082,0,0 +2023-01-11 03:00:00,1.07451,1.07451,1.07252,1.0731,2229,0,0 +2023-01-11 04:00:00,1.07308,1.0738,1.07267,1.07268,1764,0,0 +2023-01-11 05:00:00,1.07268,1.07367,1.07263,1.07334,1447,0,0 +2023-01-11 06:00:00,1.0734,1.07394,1.0732,1.07386,910,0,0 +2023-01-11 07:00:00,1.07387,1.07568,1.0737,1.07478,1821,0,0 +2023-01-11 08:00:00,1.0748,1.07552,1.07459,1.07459,1917,0,0 +2023-01-11 09:00:00,1.07459,1.07575,1.07437,1.07469,5159,0,0 +2023-01-11 10:00:00,1.07469,1.07489,1.07289,1.07298,6055,0,0 +2023-01-11 11:00:00,1.07298,1.07483,1.0725500000000001,1.07417,5459,0,0 +2023-01-11 12:00:00,1.07417,1.07513,1.07401,1.07493,4187,0,0 +2023-01-11 13:00:00,1.07493,1.07555,1.07436,1.07485,4467,0,0 +2023-01-11 14:00:00,1.07485,1.07489,1.07282,1.07407,4838,0,0 +2023-01-11 15:00:00,1.07407,1.07529,1.07393,1.0749900000000001,5004,0,0 +2023-01-11 16:00:00,1.0749900000000001,1.07765,1.07451,1.07699,8066,0,0 +2023-01-11 17:00:00,1.07699,1.07749,1.0752,1.0755,8742,0,0 +2023-01-11 18:00:00,1.07551,1.07619,1.0737700000000001,1.07388,5364,0,0 +2023-01-11 19:00:00,1.0739,1.07486,1.07364,1.07468,3669,0,0 +2023-01-11 20:00:00,1.07467,1.07671,1.0735,1.07533,5453,0,0 +2023-01-11 21:00:00,1.07533,1.07638,1.07477,1.07634,3463,0,0 +2023-01-11 22:00:00,1.07634,1.07634,1.07525,1.07539,2786,0,0 +2023-01-11 23:00:00,1.07537,1.0758,1.07517,1.07556,1394,0,0 +2023-01-12 00:00:00,1.07535,1.07603,1.0749,1.07557,1119,29,0 +2023-01-12 01:00:00,1.07584,1.07674,1.0756000000000001,1.0765500000000001,2290,2,0 +2023-01-12 02:00:00,1.0765500000000001,1.07746,1.07599,1.07611,3492,1,0 +2023-01-12 03:00:00,1.07612,1.07675,1.07605,1.07667,3132,1,0 +2023-01-12 04:00:00,1.07667,1.07689,1.07615,1.0767,2004,1,0 +2023-01-12 05:00:00,1.0767,1.07712,1.07649,1.07686,1378,0,0 +2023-01-12 06:00:00,1.07686,1.07736,1.0766,1.0771600000000001,1292,0,0 +2023-01-12 07:00:00,1.07718,1.07752,1.07624,1.07628,2220,0,0 +2023-01-12 08:00:00,1.07628,1.0769,1.07567,1.07574,2556,0,0 +2023-01-12 09:00:00,1.07571,1.07652,1.07556,1.07627,4470,0,0 +2023-01-12 10:00:00,1.07626,1.07647,1.07455,1.07481,5101,0,0 +2023-01-12 11:00:00,1.07478,1.07735,1.07427,1.0765500000000001,6366,0,0 +2023-01-12 12:00:00,1.07654,1.07685,1.07518,1.07625,4973,0,0 +2023-01-12 13:00:00,1.07625,1.07667,1.07591,1.07617,3819,0,0 +2023-01-12 14:00:00,1.07618,1.07667,1.07549,1.07629,4777,0,0 +2023-01-12 15:00:00,1.07628,1.08386,1.07302,1.08291,16582,0,0 +2023-01-12 16:00:00,1.08291,1.08337,1.07515,1.07677,17433,0,0 +2023-01-12 17:00:00,1.07677,1.08097,1.07637,1.0807,17375,0,0 +2023-01-12 18:00:00,1.08069,1.0826,1.08025,1.08225,11737,0,0 +2023-01-12 19:00:00,1.08226,1.0849,1.08214,1.08487,8055,0,0 +2023-01-12 20:00:00,1.08487,1.0867,1.08463,1.08557,8197,0,0 +2023-01-12 21:00:00,1.08557,1.08561,1.08397,1.08494,6182,0,0 +2023-01-12 22:00:00,1.08493,1.08524,1.08413,1.08522,5060,0,0 +2023-01-12 23:00:00,1.08523,1.08551,1.08488,1.08515,1628,0,0 +2023-01-13 00:00:00,1.08497,1.08497,1.08385,1.08465,604,7,0 +2023-01-13 01:00:00,1.08464,1.08599,1.08452,1.08597,2542,2,0 +2023-01-13 02:00:00,1.08595,1.08678,1.08511,1.08522,4168,0,0 +2023-01-13 03:00:00,1.08522,1.08562,1.08455,1.08554,3220,0,0 +2023-01-13 04:00:00,1.08555,1.08563,1.08314,1.08445,3718,1,0 +2023-01-13 05:00:00,1.08449,1.08475,1.08414,1.08454,1854,0,0 +2023-01-13 06:00:00,1.08454,1.08463,1.08376,1.08397,1426,0,0 +2023-01-13 07:00:00,1.08398,1.08435,1.08319,1.08372,2299,0,0 +2023-01-13 08:00:00,1.08372,1.0851,1.08337,1.08451,3518,0,0 +2023-01-13 09:00:00,1.08453,1.08489,1.08332,1.08489,6126,0,0 +2023-01-13 10:00:00,1.08488,1.08645,1.08371,1.08554,8656,0,0 +2023-01-13 11:00:00,1.08554,1.08603,1.08333,1.08426,6408,0,0 +2023-01-13 12:00:00,1.08425,1.08518,1.08372,1.08452,4834,0,0 +2023-01-13 13:00:00,1.08453,1.08458,1.08084,1.08121,6363,0,0 +2023-01-13 14:00:00,1.08121,1.0816,1.08034,1.08119,5809,0,0 +2023-01-13 15:00:00,1.0812,1.08203,1.07926,1.07937,8210,0,0 +2023-01-13 16:00:00,1.07938,1.08202,1.07805,1.08181,9653,0,0 +2023-01-13 17:00:00,1.08173,1.08388,1.08122,1.08296,10678,0,0 +2023-01-13 18:00:00,1.08294,1.08336,1.08012,1.08102,7829,0,0 +2023-01-13 19:00:00,1.08102,1.08318,1.08067,1.08283,4837,0,0 +2023-01-13 20:00:00,1.08283,1.08346,1.08182,1.08312,3429,0,0 +2023-01-13 21:00:00,1.08312,1.08353,1.08267,1.08293,3270,0,0 +2023-01-13 22:00:00,1.08293,1.08358,1.08271,1.08325,3074,0,0 +2023-01-13 23:00:00,1.08329,1.08345,1.08285,1.08323,1328,0,0 +2023-01-16 00:00:00,1.08295,1.08348,1.08287,1.0830899999999999,879,31,0 +2023-01-16 01:00:00,1.08306,1.0832,1.08193,1.08226,1901,2,0 +2023-01-16 02:00:00,1.08227,1.08442,1.08208,1.08416,2819,1,0 +2023-01-16 03:00:00,1.08416,1.0872,1.08405,1.0868,3911,0,0 +2023-01-16 04:00:00,1.0868,1.08742,1.08656,1.08667,3429,0,0 +2023-01-16 05:00:00,1.08667,1.08674,1.0859,1.086,1387,0,0 +2023-01-16 06:00:00,1.086,1.08639,1.08508,1.08528,1316,0,0 +2023-01-16 07:00:00,1.08531,1.08611,1.08525,1.08605,1763,0,0 +2023-01-16 08:00:00,1.08603,1.08606,1.0836,1.08395,2622,0,0 +2023-01-16 09:00:00,1.08395,1.08424,1.08268,1.08312,4575,0,0 +2023-01-16 10:00:00,1.08307,1.08321,1.08024,1.08036,7471,0,0 +2023-01-16 11:00:00,1.08035,1.08241,1.08016,1.0821,4815,0,0 +2023-01-16 12:00:00,1.0821,1.08336,1.08207,1.08301,3538,0,0 +2023-01-16 13:00:00,1.08301,1.08367,1.0824,1.08271,3720,0,0 +2023-01-16 14:00:00,1.0827,1.08284,1.08145,1.08153,3446,0,0 +2023-01-16 15:00:00,1.08152,1.08202,1.0806,1.08159,4219,0,0 +2023-01-16 16:00:00,1.08159,1.08256,1.0814,1.0822,3970,0,0 +2023-01-16 17:00:00,1.08221,1.08293,1.08163,1.08252,3355,0,0 +2023-01-16 18:00:00,1.08253,1.08264,1.08174,1.0824799999999999,2855,0,0 +2023-01-16 19:00:00,1.08247,1.08267,1.08118,1.08139,1699,0,0 +2023-01-16 20:00:00,1.08138,1.08148,1.08109,1.08129,511,0,0 +2023-01-16 21:00:00,1.0813,1.08194,1.08125,1.08194,447,0,0 +2023-01-16 22:00:00,1.08194,1.08207,1.08175,1.08203,483,0,0 +2023-01-16 23:00:00,1.08205,1.08247,1.08189,1.0821,640,0,0 +2023-01-17 00:00:00,1.08197,1.08222,1.08162,1.08219,1753,20,0 +2023-01-17 01:00:00,1.08219,1.08319,1.08198,1.08297,2556,2,0 +2023-01-17 02:00:00,1.08297,1.08337,1.08256,1.08287,1580,0,0 +2023-01-17 03:00:00,1.08287,1.08317,1.08141,1.08171,3050,0,0 +2023-01-17 04:00:00,1.08169,1.08327,1.0806,1.0814300000000001,2757,1,0 +2023-01-17 05:00:00,1.0814300000000001,1.08285,1.08137,1.08251,1972,0,0 +2023-01-17 06:00:00,1.08251,1.08287,1.08221,1.0826,1280,0,0 +2023-01-17 07:00:00,1.0826,1.08325,1.0822,1.08311,1840,0,0 +2023-01-17 08:00:00,1.0831,1.08356,1.08136,1.08146,2682,0,0 +2023-01-17 09:00:00,1.08146,1.08297,1.0812,1.08282,5943,0,0 +2023-01-17 10:00:00,1.08282,1.08388,1.08231,1.08274,6673,0,0 +2023-01-17 11:00:00,1.08273,1.08311,1.0811,1.08172,5647,0,0 +2023-01-17 12:00:00,1.08174,1.08275,1.08088,1.08217,5990,0,0 +2023-01-17 13:00:00,1.08217,1.08339,1.08136,1.08322,5480,0,0 +2023-01-17 14:00:00,1.0832600000000001,1.08578,1.08223,1.08529,6509,0,0 +2023-01-17 15:00:00,1.08527,1.08581,1.08362,1.08426,8567,0,0 +2023-01-17 16:00:00,1.08427,1.08694,1.08421,1.08628,10272,0,0 +2023-01-17 17:00:00,1.08631,1.08639,1.07952,1.08017,13381,0,0 +2023-01-17 18:00:00,1.08017,1.08092,1.0786,1.07925,7844,0,0 +2023-01-17 19:00:00,1.07929,1.07986,1.07745,1.07822,4590,0,0 +2023-01-17 20:00:00,1.07822,1.07967,1.07799,1.07953,3265,0,0 +2023-01-17 21:00:00,1.07954,1.08038,1.07915,1.07935,4862,0,0 +2023-01-17 22:00:00,1.07934,1.07971,1.07868,1.07937,3975,0,0 +2023-01-17 23:00:00,1.07933,1.07939,1.07872,1.07876,1538,0,0 +2023-01-18 00:00:00,1.07879,1.07932,1.07862,1.079,545,18,0 +2023-01-18 01:00:00,1.07906,1.07932,1.07853,1.07895,1831,2,0 +2023-01-18 02:00:00,1.07895,1.07913,1.07824,1.07843,2036,0,0 +2023-01-18 03:00:00,1.07843,1.07963,1.07832,1.07962,2613,0,0 +2023-01-18 04:00:00,1.07962,1.07993,1.07661,1.0787,7346,0,0 +2023-01-18 05:00:00,1.07874,1.07891,1.07681,1.07731,6171,0,0 +2023-01-18 06:00:00,1.07731,1.07776,1.07671,1.07745,3560,0,0 +2023-01-18 07:00:00,1.07745,1.07802,1.07679,1.07797,3953,0,0 +2023-01-18 08:00:00,1.07794,1.0791,1.07793,1.07895,5237,0,0 +2023-01-18 09:00:00,1.07897,1.08367,1.07893,1.08256,10340,0,0 +2023-01-18 10:00:00,1.08258,1.08514,1.08255,1.08434,8841,0,0 +2023-01-18 11:00:00,1.08435,1.08715,1.08371,1.08699,7352,0,0 +2023-01-18 12:00:00,1.08699,1.087,1.08498,1.08527,6060,0,0 +2023-01-18 13:00:00,1.08528,1.0854300000000001,1.08114,1.08152,5911,0,0 +2023-01-18 14:00:00,1.0815,1.08338,1.08147,1.0824,5520,0,0 +2023-01-18 15:00:00,1.08237,1.08679,1.08223,1.08583,10505,0,0 +2023-01-18 16:00:00,1.08584,1.08874,1.08478,1.08639,13499,0,0 +2023-01-18 17:00:00,1.08639,1.08689,1.08267,1.08334,11487,0,0 +2023-01-18 18:00:00,1.08334,1.08357,1.08137,1.08269,9526,0,0 +2023-01-18 19:00:00,1.08269,1.0828,1.07874,1.07959,8160,0,0 +2023-01-18 20:00:00,1.0796000000000001,1.07991,1.07868,1.07966,6335,0,0 +2023-01-18 21:00:00,1.07966,1.07969,1.07872,1.07952,5035,0,0 +2023-01-18 22:00:00,1.07952,1.07952,1.07876,1.07893,4474,0,0 +2023-01-18 23:00:00,1.0789900000000001,1.07974,1.07892,1.07936,1450,0,0 +2023-01-19 00:00:00,1.07903,1.07936,1.07873,1.07903,1311,10,0 +2023-01-19 01:00:00,1.07903,1.07977,1.07898,1.07971,1796,2,0 +2023-01-19 02:00:00,1.07976,1.07982,1.07863,1.07875,3615,1,0 +2023-01-19 03:00:00,1.07875,1.07956,1.07825,1.07876,2999,0,0 +2023-01-19 04:00:00,1.07877,1.07946,1.07822,1.07935,1933,0,0 +2023-01-19 05:00:00,1.07935,1.08056,1.07926,1.08006,2095,0,0 +2023-01-19 06:00:00,1.08005,1.08022,1.07931,1.07955,2267,0,0 +2023-01-19 07:00:00,1.07955,1.07982,1.07908,1.07916,2469,0,0 +2023-01-19 08:00:00,1.07917,1.08033,1.0790899999999999,1.07911,2530,0,0 +2023-01-19 09:00:00,1.07914,1.0814,1.07825,1.08081,6629,0,0 +2023-01-19 10:00:00,1.08084,1.0825,1.08034,1.0817,6452,0,0 +2023-01-19 11:00:00,1.0817,1.08293,1.0816,1.08249,4983,0,0 +2023-01-19 12:00:00,1.0825,1.08382,1.08154,1.08292,6004,0,0 +2023-01-19 13:00:00,1.08291,1.08347,1.08161,1.08219,5225,0,0 +2023-01-19 14:00:00,1.08219,1.08272,1.0805,1.0809,4935,0,0 +2023-01-19 15:00:00,1.08092,1.0823,1.07955,1.08096,9525,0,0 +2023-01-19 16:00:00,1.08095,1.08253,1.07951,1.08104,9871,0,0 +2023-01-19 17:00:00,1.08104,1.08191,1.07836,1.07892,9687,0,0 +2023-01-19 18:00:00,1.07892,1.08095,1.07874,1.08092,6648,0,0 +2023-01-19 19:00:00,1.08089,1.08247,1.08088,1.08165,5467,0,0 +2023-01-19 20:00:00,1.08164,1.08352,1.08131,1.08285,6133,0,0 +2023-01-19 21:00:00,1.08285,1.08362,1.08212,1.08306,4326,0,0 +2023-01-19 22:00:00,1.08306,1.08401,1.0828,1.08292,4371,0,0 +2023-01-19 23:00:00,1.0829,1.08348,1.0828,1.08294,1739,0,0 +2023-01-20 00:00:00,1.08291,1.08336,1.08264,1.08292,319,23,0 +2023-01-20 01:00:00,1.08292,1.08368,1.08272,1.08332,1140,2,0 +2023-01-20 02:00:00,1.08332,1.08404,1.08287,1.08311,1926,0,0 +2023-01-20 03:00:00,1.08314,1.08437,1.08281,1.08362,2159,0,0 +2023-01-20 04:00:00,1.08363,1.0844,1.08314,1.08365,1676,0,0 +2023-01-20 05:00:00,1.08365,1.08384,1.08324,1.08343,1053,0,0 +2023-01-20 06:00:00,1.08343,1.0835,1.0828,1.08297,1464,0,0 +2023-01-20 07:00:00,1.08296,1.08356,1.08252,1.08353,1806,0,0 +2023-01-20 08:00:00,1.08354,1.08368,1.08238,1.08244,1966,0,0 +2023-01-20 09:00:00,1.08247,1.08466,1.08207,1.084,4914,0,0 +2023-01-20 10:00:00,1.08403,1.08591,1.08384,1.08407,5472,0,0 +2023-01-20 11:00:00,1.08403,1.08519,1.08282,1.0831,5673,0,0 +2023-01-20 12:00:00,1.08311,1.08474,1.08261,1.08388,5449,0,0 +2023-01-20 13:00:00,1.0838700000000001,1.08418,1.08246,1.08251,3900,0,0 +2023-01-20 14:00:00,1.08252,1.08277,1.08141,1.08185,5268,0,0 +2023-01-20 15:00:00,1.08185,1.08277,1.08024,1.0806499999999999,5172,0,0 +2023-01-20 16:00:00,1.0806499999999999,1.08262,1.08046,1.08215,7987,0,0 +2023-01-20 17:00:00,1.08216,1.08478,1.08183,1.0831,8613,0,0 +2023-01-20 18:00:00,1.0831,1.08451,1.08273,1.08306,5672,0,0 +2023-01-20 19:00:00,1.08305,1.08474,1.08295,1.08438,4287,0,0 +2023-01-20 20:00:00,1.08437,1.08504,1.08338,1.08475,5262,0,0 +2023-01-20 21:00:00,1.08476,1.08586,1.08457,1.0854,3514,0,0 +2023-01-20 22:00:00,1.0854,1.08584,1.08522,1.08565,3611,0,0 +2023-01-20 23:00:00,1.08567,1.0858,1.08546,1.08557,1115,0,0 +2023-01-23 00:00:00,1.08622,1.08655,1.0859,1.0865,520,8,0 +2023-01-23 01:00:00,1.08644,1.08693,1.08613,1.0864,1540,2,0 +2023-01-23 02:00:00,1.08642,1.08872,1.0864,1.08849,2416,0,0 +2023-01-23 03:00:00,1.0884800000000001,1.08996,1.08806,1.08949,3058,0,0 +2023-01-23 04:00:00,1.08949,1.0899,1.08897,1.08925,1476,0,0 +2023-01-23 05:00:00,1.08926,1.0903,1.08926,1.08985,1618,0,0 +2023-01-23 06:00:00,1.08986,1.08987,1.08889,1.08948,1795,0,0 +2023-01-23 07:00:00,1.08948,1.08984,1.08901,1.08922,1768,0,0 +2023-01-23 08:00:00,1.08922,1.0913,1.08874,1.09007,3295,0,0 +2023-01-23 09:00:00,1.09007,1.09267,1.08923,1.09144,6271,0,0 +2023-01-23 10:00:00,1.09142,1.09157,1.08934,1.08999,6431,0,0 +2023-01-23 11:00:00,1.08999,1.09204,1.08932,1.09118,4636,0,0 +2023-01-23 12:00:00,1.09118,1.0915300000000001,1.08956,1.08992,4563,0,0 +2023-01-23 13:00:00,1.08992,1.09025,1.0879,1.08815,4787,0,0 +2023-01-23 14:00:00,1.08815,1.0883,1.08669,1.08711,5556,0,0 +2023-01-23 15:00:00,1.08714,1.08779,1.08532,1.08589,6827,0,0 +2023-01-23 16:00:00,1.08589,1.08683,1.08464,1.08619,8229,0,0 +2023-01-23 17:00:00,1.0862,1.08692,1.0847,1.08645,8703,0,0 +2023-01-23 18:00:00,1.08645,1.0876,1.08599,1.0864,7023,0,0 +2023-01-23 19:00:00,1.0864,1.08651,1.08567,1.08624,4052,0,0 +2023-01-23 20:00:00,1.08625,1.08732,1.08623,1.08664,3438,0,0 +2023-01-23 21:00:00,1.0866500000000001,1.08674,1.08478,1.08591,4786,0,0 +2023-01-23 22:00:00,1.08591,1.08685,1.08572,1.08683,5138,0,0 +2023-01-23 23:00:00,1.08681,1.08718,1.08651,1.08715,1353,0,0 +2023-01-24 00:00:00,1.08705,1.08715,1.0867,1.08691,325,21,0 +2023-01-24 01:00:00,1.08689,1.08756,1.08673,1.08711,1211,2,0 +2023-01-24 02:00:00,1.08711,1.08748,1.08674,1.0873599999999999,1271,0,0 +2023-01-24 03:00:00,1.08737,1.08826,1.08718,1.08809,1168,0,0 +2023-01-24 04:00:00,1.08807,1.0883,1.08775,1.08791,878,0,0 +2023-01-24 05:00:00,1.08785,1.08801,1.08731,1.08746,932,0,0 +2023-01-24 06:00:00,1.08746,1.08765,1.08694,1.08764,1140,0,0 +2023-01-24 07:00:00,1.08768,1.08827,1.08756,1.08784,1063,0,0 +2023-01-24 08:00:00,1.08784,1.08919,1.08776,1.08879,1999,0,0 +2023-01-24 09:00:00,1.08879,1.0898,1.08834,1.08888,4142,0,0 +2023-01-24 10:00:00,1.08888,1.0896,1.08666,1.08749,5485,0,0 +2023-01-24 11:00:00,1.08747,1.08832,1.08519,1.08609,6234,0,0 +2023-01-24 12:00:00,1.08605,1.0866500000000001,1.08522,1.0864,4626,0,0 +2023-01-24 13:00:00,1.0864,1.08759,1.08537,1.08667,3577,0,0 +2023-01-24 14:00:00,1.08667,1.08764,1.08591,1.08597,3562,0,0 +2023-01-24 15:00:00,1.08598,1.08808,1.08542,1.0866,6269,0,0 +2023-01-24 16:00:00,1.0866,1.08701,1.08405,1.08423,9377,0,0 +2023-01-24 17:00:00,1.08423,1.08806,1.08352,1.08753,11764,0,0 +2023-01-24 18:00:00,1.08753,1.08833,1.08671,1.08718,6269,0,0 +2023-01-24 19:00:00,1.08717,1.08871,1.08702,1.08833,4825,0,0 +2023-01-24 20:00:00,1.08833,1.08889,1.08769,1.08791,3298,0,0 +2023-01-24 21:00:00,1.08792,1.08845,1.08741,1.08839,2419,0,0 +2023-01-24 22:00:00,1.08842,1.0884800000000001,1.08792,1.08816,2435,0,0 +2023-01-24 23:00:00,1.08817,1.0889,1.08807,1.08879,2423,0,0 +2023-01-25 00:00:00,1.08856,1.08876,1.08791,1.0884800000000001,386,12,0 +2023-01-25 01:00:00,1.08847,1.08904,1.08828,1.08899,1755,2,0 +2023-01-25 02:00:00,1.08897,1.08906,1.08809,1.08871,2306,0,0 +2023-01-25 03:00:00,1.08871,1.08942,1.08842,1.0893,2010,0,0 +2023-01-25 04:00:00,1.08931,1.09015,1.0893,1.08966,1361,0,0 +2023-01-25 05:00:00,1.08963,1.08994,1.08926,1.08972,1392,0,0 +2023-01-25 06:00:00,1.08973,1.09028,1.08971,1.08987,1231,0,0 +2023-01-25 07:00:00,1.08988,1.08996,1.08919,1.08976,1303,0,0 +2023-01-25 08:00:00,1.08977,1.09113,1.08956,1.09063,2564,0,0 +2023-01-25 09:00:00,1.09064,1.09113,1.08788,1.08811,4475,0,0 +2023-01-25 10:00:00,1.08811,1.08914,1.08676,1.0877,5405,0,0 +2023-01-25 11:00:00,1.08769,1.08919,1.087,1.08813,4629,0,0 +2023-01-25 12:00:00,1.08814,1.08814,1.08632,1.08659,4709,0,0 +2023-01-25 13:00:00,1.08658,1.08697,1.08574,1.08645,4308,0,0 +2023-01-25 14:00:00,1.08643,1.08769,1.08586,1.08742,4317,0,0 +2023-01-25 15:00:00,1.08739,1.08849,1.08646,1.08721,5560,0,0 +2023-01-25 16:00:00,1.08721,1.09005,1.08685,1.0894,7421,0,0 +2023-01-25 17:00:00,1.08938,1.09236,1.0891,1.09024,10929,0,0 +2023-01-25 18:00:00,1.09021,1.09035,1.08742,1.09004,7503,0,0 +2023-01-25 19:00:00,1.09006,1.09037,1.08942,1.08993,3258,0,0 +2023-01-25 20:00:00,1.08993,1.09184,1.08993,1.09093,3605,0,0 +2023-01-25 21:00:00,1.09093,1.09151,1.09069,1.09147,3376,0,0 +2023-01-25 22:00:00,1.09147,1.09177,1.09065,1.09146,3269,0,0 +2023-01-25 23:00:00,1.09142,1.09179,1.09114,1.09147,2126,0,0 +2023-01-26 00:00:00,1.09152,1.09172,1.0909200000000001,1.09124,426,14,0 +2023-01-26 01:00:00,1.09123,1.09227,1.09097,1.09207,1192,2,0 +2023-01-26 02:00:00,1.09208,1.09246,1.09156,1.09156,1613,0,0 +2023-01-26 03:00:00,1.09159,1.09209,1.09071,1.09192,2105,0,0 +2023-01-26 04:00:00,1.0919,1.09217,1.09108,1.0915300000000001,1579,0,0 +2023-01-26 05:00:00,1.09152,1.09176,1.09112,1.09131,1272,0,0 +2023-01-26 06:00:00,1.09131,1.09183,1.09129,1.09146,1269,0,0 +2023-01-26 07:00:00,1.09143,1.09189,1.09089,1.09188,1116,0,0 +2023-01-26 08:00:00,1.09185,1.09294,1.09172,1.09204,1999,0,0 +2023-01-26 09:00:00,1.09204,1.09228,1.09068,1.09195,5046,0,0 +2023-01-26 10:00:00,1.0919,1.0928,1.09058,1.09091,5046,0,0 +2023-01-26 11:00:00,1.0909200000000001,1.09101,1.08926,1.08957,4664,0,0 +2023-01-26 12:00:00,1.08957,1.0908,1.08939,1.09068,3253,0,0 +2023-01-26 13:00:00,1.09068,1.09078,1.08993,1.0903100000000001,2675,0,0 +2023-01-26 14:00:00,1.0903100000000001,1.09044,1.08869,1.0893,3560,0,0 +2023-01-26 15:00:00,1.08929,1.09085,1.08729,1.09027,9018,0,0 +2023-01-26 16:00:00,1.09028,1.09177,1.08816,1.08868,9816,0,0 +2023-01-26 17:00:00,1.08868,1.08949,1.08509,1.08552,10344,0,0 +2023-01-26 18:00:00,1.08552,1.08719,1.08506,1.08647,6550,0,0 +2023-01-26 19:00:00,1.08647,1.08699,1.08582,1.08647,3066,0,0 +2023-01-26 20:00:00,1.08644,1.08883,1.08637,1.08863,2964,0,0 +2023-01-26 21:00:00,1.08863,1.08903,1.08823,1.08893,1937,0,0 +2023-01-26 22:00:00,1.08893,1.08926,1.08866,1.08922,2545,0,0 +2023-01-26 23:00:00,1.08922,1.08946,1.08902,1.08917,1329,0,0 +2023-01-27 00:00:00,1.0890900000000001,1.0890900000000001,1.08849,1.08894,290,14,0 +2023-01-27 01:00:00,1.08894,1.08963,1.08857,1.08932,1608,2,0 +2023-01-27 02:00:00,1.08933,1.09003,1.08932,1.08964,2164,0,0 +2023-01-27 03:00:00,1.08961,1.08992,1.0886,1.08895,2001,0,0 +2023-01-27 04:00:00,1.08894,1.089,1.08785,1.08794,1361,0,0 +2023-01-27 05:00:00,1.08794,1.088,1.08706,1.0873599999999999,1508,0,0 +2023-01-27 06:00:00,1.0873599999999999,1.0873599999999999,1.08659,1.08662,1547,0,0 +2023-01-27 07:00:00,1.08662,1.0874,1.08657,1.08739,1193,0,0 +2023-01-27 08:00:00,1.08738,1.08739,1.08661,1.08699,1848,0,0 +2023-01-27 09:00:00,1.08697,1.08796,1.0868,1.08737,3179,0,0 +2023-01-27 10:00:00,1.08737,1.08917,1.08658,1.08906,4421,0,0 +2023-01-27 11:00:00,1.08906,1.08924,1.08776,1.08839,3893,0,0 +2023-01-27 12:00:00,1.08839,1.08954,1.08828,1.08893,2675,0,0 +2023-01-27 13:00:00,1.08893,1.08938,1.08756,1.08791,3372,0,0 +2023-01-27 14:00:00,1.08791,1.08808,1.08663,1.08669,2953,0,0 +2023-01-27 15:00:00,1.08668,1.08778,1.08594,1.08624,6562,0,0 +2023-01-27 16:00:00,1.08624,1.08768,1.08452,1.08652,8615,0,0 +2023-01-27 17:00:00,1.0865,1.08791,1.08378,1.08385,10142,0,0 +2023-01-27 18:00:00,1.08385,1.08674,1.08381,1.08565,6812,0,0 +2023-01-27 19:00:00,1.08565,1.08719,1.08527,1.08666,4092,0,0 +2023-01-27 20:00:00,1.0866500000000001,1.08676,1.08564,1.0866,3238,0,0 +2023-01-27 21:00:00,1.0866,1.08724,1.08644,1.08687,2661,0,0 +2023-01-27 22:00:00,1.08686,1.08731,1.0864,1.08653,2543,0,0 +2023-01-27 23:00:00,1.08654,1.08693,1.08646,1.08673,1059,0,0 +2023-01-30 00:00:00,1.08618,1.08655,1.08579,1.08641,327,20,0 +2023-01-30 01:00:00,1.08641,1.08727,1.08641,1.08719,784,2,0 +2023-01-30 02:00:00,1.08719,1.08752,1.08692,1.08745,1569,0,0 +2023-01-30 03:00:00,1.08745,1.08753,1.08613,1.0873599999999999,2400,1,0 +2023-01-30 04:00:00,1.08737,1.08737,1.08655,1.08692,2029,0,0 +2023-01-30 05:00:00,1.08693,1.08694,1.08644,1.08686,1176,0,0 +2023-01-30 06:00:00,1.08685,1.08793,1.08679,1.08764,4125,0,0 +2023-01-30 07:00:00,1.08758,1.08769,1.08644,1.08693,2211,0,0 +2023-01-30 08:00:00,1.08693,1.08696,1.08583,1.08621,2033,0,0 +2023-01-30 09:00:00,1.08619,1.08698,1.08531,1.08598,3943,0,0 +2023-01-30 10:00:00,1.08598,1.08896,1.08598,1.08815,6917,0,0 +2023-01-30 11:00:00,1.08815,1.09041,1.08766,1.09019,5223,0,0 +2023-01-30 12:00:00,1.0902,1.09138,1.09017,1.09108,4566,0,0 +2023-01-30 13:00:00,1.09108,1.09115,1.08907,1.08964,4070,0,0 +2023-01-30 14:00:00,1.08967,1.09095,1.08931,1.09039,3652,0,0 +2023-01-30 15:00:00,1.0904,1.09112,1.08862,1.08862,4696,0,0 +2023-01-30 16:00:00,1.08864,1.08997,1.08798,1.08915,6204,0,0 +2023-01-30 17:00:00,1.08914,1.08993,1.08676,1.08708,7851,0,0 +2023-01-30 18:00:00,1.08708,1.08748,1.08607,1.08659,5664,0,0 +2023-01-30 19:00:00,1.08658,1.08669,1.08575,1.08578,4258,0,0 +2023-01-30 20:00:00,1.08578,1.08607,1.08502,1.08545,3428,0,0 +2023-01-30 21:00:00,1.08546,1.08556,1.08393,1.08462,3206,0,0 +2023-01-30 22:00:00,1.08461,1.08546,1.08442,1.08459,3198,0,0 +2023-01-30 23:00:00,1.08464,1.08525,1.08456,1.085,1279,0,0 +2023-01-31 00:00:00,1.0848,1.08513,1.08453,1.08503,2064,9,0 +2023-01-31 01:00:00,1.0851,1.0851,1.08465,1.08496,749,2,0 +2023-01-31 02:00:00,1.08502,1.08572,1.08486,1.08539,1950,0,0 +2023-01-31 03:00:00,1.0854,1.08601,1.0851,1.08576,1791,1,0 +2023-01-31 04:00:00,1.08576,1.0859,1.085,1.08519,1750,0,0 +2023-01-31 05:00:00,1.08519,1.08527,1.08442,1.08446,1263,0,0 +2023-01-31 06:00:00,1.08446,1.08462,1.08395,1.0846,1160,0,0 +2023-01-31 07:00:00,1.0846,1.08469,1.08332,1.08347,1455,0,0 +2023-01-31 08:00:00,1.08349,1.08423,1.08317,1.08395,2103,0,0 +2023-01-31 09:00:00,1.08396,1.08498,1.08343,1.08442,4136,0,0 +2023-01-31 10:00:00,1.08442,1.0845,1.08026,1.08036,6886,0,0 +2023-01-31 11:00:00,1.08033,1.08345,1.08017,1.08296,5425,0,0 +2023-01-31 12:00:00,1.08295,1.08315,1.08203,1.0823,4065,0,0 +2023-01-31 13:00:00,1.08228,1.08382,1.08215,1.08359,3702,0,0 +2023-01-31 14:00:00,1.08362,1.08388,1.08256,1.08262,3964,0,0 +2023-01-31 15:00:00,1.08261,1.08634,1.08261,1.08512,9387,0,0 +2023-01-31 16:00:00,1.08513,1.08646,1.08432,1.08479,8149,0,0 +2023-01-31 17:00:00,1.08474,1.08626,1.08336,1.08597,10269,0,0 +2023-01-31 18:00:00,1.08597,1.08678,1.08533,1.08571,7095,0,0 +2023-01-31 19:00:00,1.0857,1.08664,1.08508,1.08652,3539,0,0 +2023-01-31 20:00:00,1.08653,1.0875,1.08647,1.08724,2387,0,0 +2023-01-31 21:00:00,1.08725,1.08741,1.08631,1.08642,2410,0,0 +2023-01-31 22:00:00,1.08643,1.08731,1.08599,1.08721,3084,0,0 +2023-01-31 23:00:00,1.08723,1.08727,1.08607,1.0861399999999999,2051,0,0 +2023-02-01 00:00:00,1.08607,1.08639,1.08577,1.08606,377,9,0 +2023-02-01 01:00:00,1.08606,1.08654,1.08591,1.0860400000000001,922,2,0 +2023-02-01 02:00:00,1.08607,1.08642,1.08585,1.08624,1378,0,0 +2023-02-01 03:00:00,1.08624,1.08637,1.08571,1.08573,1733,0,0 +2023-02-01 04:00:00,1.08572,1.08572,1.08523,1.08538,1263,0,0 +2023-02-01 05:00:00,1.0854,1.08628,1.08525,1.08628,867,0,0 +2023-02-01 06:00:00,1.08627,1.08689,1.08626,1.08658,866,0,0 +2023-02-01 07:00:00,1.08657,1.08749,1.08654,1.08717,790,0,0 +2023-02-01 08:00:00,1.08717,1.08769,1.08658,1.08697,1448,0,0 +2023-02-01 09:00:00,1.08697,1.08838,1.08667,1.08802,4274,0,0 +2023-02-01 10:00:00,1.08802,1.08886,1.08697,1.08875,5108,0,0 +2023-02-01 11:00:00,1.08876,1.08886,1.08786,1.08833,3924,0,0 +2023-02-01 12:00:00,1.08825,1.08939,1.08792,1.08922,3755,0,0 +2023-02-01 13:00:00,1.08923,1.08969,1.08886,1.08926,3175,0,0 +2023-02-01 14:00:00,1.08926,1.08979,1.08881,1.08914,2993,0,0 +2023-02-01 15:00:00,1.08917,1.091,1.08882,1.09042,6056,0,0 +2023-02-01 16:00:00,1.09041,1.09109,1.09011,1.0904,5195,0,0 +2023-02-01 17:00:00,1.09046,1.09247,1.08877,1.0919699999999999,9928,0,0 +2023-02-01 18:00:00,1.0919699999999999,1.09241,1.09143,1.09166,4660,0,0 +2023-02-01 19:00:00,1.09166,1.09192,1.09048,1.09079,3565,0,0 +2023-02-01 20:00:00,1.0908,1.09209,1.09062,1.09162,3558,0,0 +2023-02-01 21:00:00,1.09057,1.0987,1.08885,1.09779,20734,0,0 +2023-02-01 22:00:00,1.09781,1.1001400000000001,1.09695,1.09883,12595,0,0 +2023-02-01 23:00:00,1.09882,1.09907,1.09833,1.09886,2484,0,0 +2023-02-02 00:00:00,1.0987,1.09894,1.09838,1.09865,1017,18,0 +2023-02-02 01:00:00,1.09865,1.10329,1.0985,1.10127,3868,1,0 +2023-02-02 02:00:00,1.10127,1.10267,1.10104,1.10188,2827,0,0 +2023-02-02 03:00:00,1.1019,1.10212,1.10064,1.10134,2996,0,0 +2023-02-02 04:00:00,1.10131,1.10213,1.1012,1.10188,2589,1,0 +2023-02-02 05:00:00,1.10188,1.1020699999999999,1.10147,1.10176,1646,0,0 +2023-02-02 06:00:00,1.10173,1.10255,1.10158,1.10198,1429,0,0 +2023-02-02 07:00:00,1.1019700000000001,1.1025,1.10192,1.10202,2136,0,0 +2023-02-02 08:00:00,1.10201,1.10218,1.10045,1.10052,2523,0,0 +2023-02-02 09:00:00,1.10057,1.10148,1.09913,1.09936,4654,0,0 +2023-02-02 10:00:00,1.09936,1.10106,1.09915,1.10052,5618,0,0 +2023-02-02 11:00:00,1.10052,1.10063,1.09888,1.09987,5151,0,0 +2023-02-02 12:00:00,1.09987,1.10004,1.09806,1.0983,4427,0,0 +2023-02-02 13:00:00,1.0983,1.10023,1.09822,1.09993,3817,0,0 +2023-02-02 14:00:00,1.09993,1.10043,1.09825,1.09842,9389,0,0 +2023-02-02 15:00:00,1.09842,1.10039,1.09438,1.09452,11969,0,0 +2023-02-02 16:00:00,1.09452,1.09665,1.09048,1.09052,14419,0,0 +2023-02-02 17:00:00,1.09051,1.09398,1.08853,1.09369,10832,0,0 +2023-02-02 18:00:00,1.09366,1.0949,1.09072,1.0917,6638,0,0 +2023-02-02 19:00:00,1.09171,1.09269,1.09057,1.09084,5168,0,0 +2023-02-02 20:00:00,1.09089,1.09229,1.09079,1.09193,3697,0,0 +2023-02-02 21:00:00,1.09193,1.09225,1.09053,1.0908,5647,0,0 +2023-02-02 22:00:00,1.09081,1.09151,1.09055,1.09139,5680,0,0 +2023-02-02 23:00:00,1.09139,1.09163,1.09081,1.09099,4179,0,0 +2023-02-03 00:00:00,1.09081,1.09087,1.09058,1.09072,425,16,0 +2023-02-03 01:00:00,1.09072,1.09115,1.09042,1.09047,1028,2,0 +2023-02-03 02:00:00,1.09047,1.09052,1.08923,1.08974,2532,0,0 +2023-02-03 03:00:00,1.08968,1.08996,1.08912,1.08937,2125,1,0 +2023-02-03 04:00:00,1.08937,1.0896,1.08879,1.08896,2075,0,0 +2023-02-03 05:00:00,1.08896,1.08959,1.08894,1.08939,1280,0,0 +2023-02-03 06:00:00,1.08939,1.08947,1.08872,1.08931,1279,0,0 +2023-02-03 07:00:00,1.08931,1.08985,1.089,1.08937,1667,0,0 +2023-02-03 08:00:00,1.08938,1.08999,1.08915,1.08984,1929,0,0 +2023-02-03 09:00:00,1.08977,1.0906,1.0882,1.08995,5193,0,0 +2023-02-03 10:00:00,1.08995,1.0907499999999999,1.0884800000000001,1.09035,5442,0,0 +2023-02-03 11:00:00,1.09036,1.0931,1.08936,1.09301,5265,0,0 +2023-02-03 12:00:00,1.09299,1.09368,1.09251,1.09351,4248,0,0 +2023-02-03 13:00:00,1.09353,1.09371,1.09247,1.09292,3697,0,0 +2023-02-03 14:00:00,1.09292,1.09371,1.0926,1.09328,3709,0,0 +2023-02-03 15:00:00,1.09318,1.09402,1.0826500000000001,1.08399,14074,0,0 +2023-02-03 16:00:00,1.08398,1.08717,1.08327,1.08635,13245,0,0 +2023-02-03 17:00:00,1.08618,1.08762,1.08094,1.08584,16084,0,0 +2023-02-03 18:00:00,1.08584,1.08617,1.08235,1.08252,9245,0,0 +2023-02-03 19:00:00,1.08251,1.08369,1.08222,1.08247,5556,0,0 +2023-02-03 20:00:00,1.08247,1.08249,1.08054,1.08119,5499,0,0 +2023-02-03 21:00:00,1.08118,1.08146,1.08019,1.08047,4718,0,0 +2023-02-03 22:00:00,1.08046,1.08048,1.07932,1.07934,4163,0,0 +2023-02-03 23:00:00,1.07939,1.08007,1.07923,1.07932,1769,0,0 +2023-02-06 00:00:00,1.078,1.07934,1.07786,1.07904,517,2,0 +2023-02-06 01:00:00,1.07905,1.07978,1.0784799999999999,1.07895,4246,1,0 +2023-02-06 02:00:00,1.07894,1.07949,1.07814,1.07887,3759,0,0 +2023-02-06 03:00:00,1.07885,1.07941,1.07843,1.07851,3125,0,0 +2023-02-06 04:00:00,1.07851,1.07982,1.07822,1.07906,3499,0,0 +2023-02-06 05:00:00,1.07906,1.07982,1.07892,1.07902,2432,0,0 +2023-02-06 06:00:00,1.07902,1.07989,1.07887,1.07963,2277,0,0 +2023-02-06 07:00:00,1.07962,1.07981,1.07901,1.07968,1885,0,0 +2023-02-06 08:00:00,1.07968,1.0798,1.07865,1.07873,2231,0,0 +2023-02-06 09:00:00,1.07873,1.07965,1.078,1.078,4573,0,0 +2023-02-06 10:00:00,1.07801,1.07954,1.07748,1.07853,6425,0,0 +2023-02-06 11:00:00,1.07853,1.07883,1.07652,1.07667,5894,0,0 +2023-02-06 12:00:00,1.07667,1.07776,1.07599,1.0766,5200,0,0 +2023-02-06 13:00:00,1.07659,1.07674,1.07568,1.07662,3679,0,0 +2023-02-06 14:00:00,1.07662,1.07832,1.07657,1.07732,3859,0,0 +2023-02-06 15:00:00,1.0773,1.07779,1.07572,1.07581,6297,0,0 +2023-02-06 16:00:00,1.07581,1.07662,1.07391,1.07445,8353,0,0 +2023-02-06 17:00:00,1.07447,1.07479,1.07221,1.07301,8502,0,0 +2023-02-06 18:00:00,1.07303,1.07394,1.07174,1.07213,6377,0,0 +2023-02-06 19:00:00,1.07213,1.0722,1.07095,1.07132,4390,0,0 +2023-02-06 20:00:00,1.07132,1.07267,1.07103,1.07264,3269,0,0 +2023-02-06 21:00:00,1.07263,1.07373,1.07235,1.07247,3574,0,0 +2023-02-06 22:00:00,1.07247,1.0731,1.07185,1.07298,3706,0,0 +2023-02-06 23:00:00,1.07295,1.07303,1.07236,1.07249,1005,0,0 +2023-02-07 00:00:00,1.07242,1.07277,1.07203,1.07258,2345,7,0 +2023-02-07 01:00:00,1.07259,1.07292,1.07232,1.07291,1115,1,0 +2023-02-07 02:00:00,1.0729,1.07363,1.07282,1.07362,1608,0,0 +2023-02-07 03:00:00,1.07365,1.07425,1.07336,1.07412,2441,0,0 +2023-02-07 04:00:00,1.07412,1.07416,1.07361,1.0741,2063,0,0 +2023-02-07 05:00:00,1.07411,1.07427,1.07359,1.07383,2928,0,0 +2023-02-07 06:00:00,1.07382,1.07383,1.07286,1.07328,2029,0,0 +2023-02-07 07:00:00,1.0733,1.07418,1.07307,1.07404,2281,0,0 +2023-02-07 08:00:00,1.07404,1.0743800000000001,1.07352,1.07393,2508,0,0 +2023-02-07 09:00:00,1.07392,1.07398,1.07231,1.07242,5148,0,0 +2023-02-07 10:00:00,1.07242,1.07261,1.06971,1.07192,8519,0,0 +2023-02-07 11:00:00,1.07191,1.0735,1.07107,1.0711,6237,0,0 +2023-02-07 12:00:00,1.07109,1.07227,1.07068,1.07137,4859,0,0 +2023-02-07 13:00:00,1.07136,1.07181,1.06982,1.07051,5282,0,0 +2023-02-07 14:00:00,1.0705,1.07124,1.07018,1.07055,4770,0,0 +2023-02-07 15:00:00,1.07053,1.07065,1.06859,1.06954,6314,0,0 +2023-02-07 16:00:00,1.06954,1.06995,1.06798,1.06824,7075,0,0 +2023-02-07 17:00:00,1.06824,1.06967,1.06692,1.06928,8278,0,0 +2023-02-07 18:00:00,1.06928,1.07122,1.06886,1.07049,6978,0,0 +2023-02-07 19:00:00,1.07049,1.07664,1.069,1.07603,11388,0,0 +2023-02-07 20:00:00,1.07603,1.07628,1.06874,1.0702099999999999,17216,0,0 +2023-02-07 21:00:00,1.0702,1.07286,1.07014,1.07195,9593,0,0 +2023-02-07 22:00:00,1.07195,1.07294,1.07084,1.07251,4678,0,0 +2023-02-07 23:00:00,1.07249,1.07298,1.07216,1.07267,1504,0,0 +2023-02-08 00:00:00,1.07233,1.07296,1.07182,1.07295,448,1,0 +2023-02-08 01:00:00,1.07295,1.07308,1.07252,1.07301,1005,1,0 +2023-02-08 02:00:00,1.07304,1.07341,1.07268,1.07321,1864,0,0 +2023-02-08 03:00:00,1.07318,1.0735,1.0723,1.07264,2244,0,0 +2023-02-08 04:00:00,1.07264,1.07331,1.0723799999999999,1.07328,1835,0,0 +2023-02-08 05:00:00,1.07328,1.07348,1.07303,1.07324,1534,0,0 +2023-02-08 06:00:00,1.07323,1.07348,1.07306,1.07335,1114,0,0 +2023-02-08 07:00:00,1.07333,1.07349,1.07273,1.07337,1084,0,0 +2023-02-08 08:00:00,1.07337,1.07396,1.07272,1.07272,2147,0,0 +2023-02-08 09:00:00,1.07272,1.07598,1.0724,1.07587,4641,0,0 +2023-02-08 10:00:00,1.07588,1.07589,1.07411,1.07523,6657,0,0 +2023-02-08 11:00:00,1.07524,1.07609,1.07502,1.07553,5110,0,0 +2023-02-08 12:00:00,1.07553,1.07558,1.0743,1.07465,3702,0,0 +2023-02-08 13:00:00,1.07465,1.07476,1.0733,1.07351,3343,0,0 +2023-02-08 14:00:00,1.0735,1.07493,1.07337,1.07338,4090,0,0 +2023-02-08 15:00:00,1.07338,1.07378,1.07258,1.07317,5500,0,0 +2023-02-08 16:00:00,1.07317,1.07433,1.07181,1.07251,8241,0,0 +2023-02-08 17:00:00,1.07251,1.0728,1.07137,1.07253,8774,0,0 +2023-02-08 18:00:00,1.07253,1.07364,1.07187,1.07336,6440,0,0 +2023-02-08 19:00:00,1.07336,1.07402,1.07259,1.07285,4609,0,0 +2023-02-08 20:00:00,1.07286,1.07392,1.07244,1.0734,5281,0,0 +2023-02-08 21:00:00,1.07341,1.07342,1.07209,1.07231,3817,0,0 +2023-02-08 22:00:00,1.07231,1.07246,1.07094,1.07138,3575,0,0 +2023-02-08 23:00:00,1.07138,1.07154,1.07113,1.07129,1100,0,0 +2023-02-09 00:00:00,1.07095,1.07164,1.07083,1.07124,3985,2,0 +2023-02-09 01:00:00,1.07121,1.07169,1.07094,1.07151,1138,1,0 +2023-02-09 02:00:00,1.07151,1.0719,1.07146,1.07159,1891,0,0 +2023-02-09 03:00:00,1.07159,1.0726,1.07093,1.07247,2699,0,0 +2023-02-09 04:00:00,1.07247,1.07328,1.07237,1.07307,1747,0,0 +2023-02-09 05:00:00,1.07308,1.07326,1.07254,1.07296,1585,0,0 +2023-02-09 06:00:00,1.07296,1.07326,1.07283,1.07321,1273,0,0 +2023-02-09 07:00:00,1.07321,1.07383,1.07268,1.07357,2504,0,0 +2023-02-09 08:00:00,1.07357,1.07449,1.07336,1.07398,2818,0,0 +2023-02-09 09:00:00,1.07398,1.07402,1.07241,1.0733,5188,0,0 +2023-02-09 10:00:00,1.0733,1.07596,1.07326,1.07529,6342,0,0 +2023-02-09 11:00:00,1.0753,1.0769,1.07511,1.07638,4859,0,0 +2023-02-09 12:00:00,1.07638,1.07785,1.07592,1.07775,4595,0,0 +2023-02-09 13:00:00,1.07776,1.0777700000000001,1.07587,1.07632,3759,0,0 +2023-02-09 14:00:00,1.07632,1.07723,1.07592,1.07695,3557,0,0 +2023-02-09 15:00:00,1.07694,1.07902,1.07628,1.0789900000000001,6372,0,0 +2023-02-09 16:00:00,1.0789900000000001,1.07908,1.07781,1.07801,6461,0,0 +2023-02-09 17:00:00,1.07802,1.07895,1.07616,1.07629,7137,0,0 +2023-02-09 18:00:00,1.07628,1.07634,1.07441,1.07609,5856,0,0 +2023-02-09 19:00:00,1.0760399999999999,1.07615,1.07391,1.07487,3660,0,0 +2023-02-09 20:00:00,1.07487,1.07488,1.07378,1.07413,4737,0,0 +2023-02-09 21:00:00,1.07413,1.07457,1.07332,1.07373,4706,0,0 +2023-02-09 22:00:00,1.07372,1.07395,1.07317,1.07336,2857,0,0 +2023-02-09 23:00:00,1.07336,1.074,1.07329,1.07386,945,0,0 +2023-02-10 00:00:00,1.07361,1.0742,1.07334,1.07401,1290,7,0 +2023-02-10 01:00:00,1.07402,1.0742,1.07379,1.0739,846,1,0 +2023-02-10 02:00:00,1.07391,1.07394,1.07257,1.07346,2056,0,0 +2023-02-10 03:00:00,1.07346,1.07386,1.07281,1.07336,2398,0,0 +2023-02-10 04:00:00,1.07329,1.07343,1.07243,1.07251,1893,0,0 +2023-02-10 05:00:00,1.07251,1.07261,1.07175,1.07208,2218,0,0 +2023-02-10 06:00:00,1.07208,1.07242,1.07173,1.07185,1854,0,0 +2023-02-10 07:00:00,1.07185,1.07268,1.07182,1.0726,2252,0,0 +2023-02-10 08:00:00,1.0726,1.07292,1.0722,1.07231,2377,0,0 +2023-02-10 09:00:00,1.07231,1.07448,1.07192,1.07412,8077,0,0 +2023-02-10 10:00:00,1.07412,1.07529,1.07267,1.07424,8212,0,0 +2023-02-10 11:00:00,1.07423,1.07449,1.07042,1.07068,7942,0,0 +2023-02-10 12:00:00,1.07067,1.07114,1.06917,1.0709,5147,0,0 +2023-02-10 13:00:00,1.07087,1.07112,1.06937,1.06986,3721,0,0 +2023-02-10 14:00:00,1.06986,1.07007,1.06813,1.06832,4135,0,0 +2023-02-10 15:00:00,1.06832,1.06994,1.06816,1.0695999999999999,6453,0,0 +2023-02-10 16:00:00,1.06959,1.07069,1.06862,1.06977,6842,0,0 +2023-02-10 17:00:00,1.06978,1.07067,1.06746,1.06769,9805,0,0 +2023-02-10 18:00:00,1.06771,1.0687,1.06682,1.06688,5711,0,0 +2023-02-10 19:00:00,1.06687,1.06742,1.06664,1.06684,3569,0,0 +2023-02-10 20:00:00,1.06684,1.06769,1.06677,1.06714,1993,0,0 +2023-02-10 21:00:00,1.06714,1.06754,1.06683,1.0673300000000001,2353,0,0 +2023-02-10 22:00:00,1.06736,1.06808,1.0673300000000001,1.06789,2008,0,0 +2023-02-10 23:00:00,1.0679,1.068,1.0675,1.06782,956,0,0 +2023-02-13 00:00:00,1.06803,1.06813,1.06745,1.06775,1775,18,0 +2023-02-13 01:00:00,1.06776,1.06792,1.06712,1.06768,1926,1,0 +2023-02-13 02:00:00,1.06771,1.06789,1.0668,1.06726,2458,0,0 +2023-02-13 03:00:00,1.06726,1.0675,1.06555,1.06669,3670,0,0 +2023-02-13 04:00:00,1.0667,1.0671,1.06605,1.06676,2223,0,0 +2023-02-13 05:00:00,1.06676,1.06682,1.06607,1.06607,1852,0,0 +2023-02-13 06:00:00,1.06608,1.06692,1.06607,1.06671,1335,0,0 +2023-02-13 07:00:00,1.06671,1.06707,1.06632,1.06696,2080,0,0 +2023-02-13 08:00:00,1.06696,1.06793,1.0667200000000001,1.06741,2716,0,0 +2023-02-13 09:00:00,1.06741,1.0689899999999999,1.06726,1.06832,3889,0,0 +2023-02-13 10:00:00,1.06832,1.06856,1.06737,1.06744,4652,0,0 +2023-02-13 11:00:00,1.06744,1.06842,1.06633,1.06772,4146,0,0 +2023-02-13 12:00:00,1.06772,1.06851,1.06755,1.06805,2940,0,0 +2023-02-13 13:00:00,1.06808,1.06843,1.06734,1.06758,2701,0,0 +2023-02-13 14:00:00,1.06759,1.06966,1.06738,1.06907,3504,0,0 +2023-02-13 15:00:00,1.06907,1.06955,1.06761,1.06808,4132,0,0 +2023-02-13 16:00:00,1.06808,1.0707200000000001,1.06765,1.0705,6454,0,0 +2023-02-13 17:00:00,1.07051,1.07275,1.0702099999999999,1.07197,6516,0,0 +2023-02-13 18:00:00,1.07198,1.07234,1.07103,1.07169,4334,0,0 +2023-02-13 19:00:00,1.07168,1.07217,1.07158,1.07184,2620,0,0 +2023-02-13 20:00:00,1.07184,1.073,1.07117,1.07279,2143,0,0 +2023-02-13 21:00:00,1.07279,1.07283,1.07161,1.07174,2309,0,0 +2023-02-13 22:00:00,1.07173,1.07237,1.07141,1.07228,2102,0,0 +2023-02-13 23:00:00,1.07228,1.0725,1.07205,1.07243,835,0,0 +2023-02-14 00:00:00,1.07188,1.0725500000000001,1.07182,1.07247,594,7,0 +2023-02-14 01:00:00,1.07247,1.07325,1.0721,1.0731,1373,2,0 +2023-02-14 02:00:00,1.0731,1.07368,1.0729899999999999,1.07334,1968,0,0 +2023-02-14 03:00:00,1.07335,1.07342,1.07257,1.07287,2705,0,0 +2023-02-14 04:00:00,1.07287,1.07339,1.07254,1.0732,2510,0,0 +2023-02-14 05:00:00,1.07321,1.07358,1.07295,1.07345,1323,0,0 +2023-02-14 06:00:00,1.07345,1.07399,1.0732,1.07381,1247,0,0 +2023-02-14 07:00:00,1.07378,1.07398,1.07354,1.07384,1736,0,0 +2023-02-14 08:00:00,1.07383,1.07431,1.07341,1.07392,2458,0,0 +2023-02-14 09:00:00,1.07392,1.07467,1.07289,1.07321,4387,0,0 +2023-02-14 10:00:00,1.07323,1.07503,1.0729,1.07487,4466,0,0 +2023-02-14 11:00:00,1.07492,1.0767,1.07446,1.07615,4872,0,0 +2023-02-14 12:00:00,1.07614,1.07664,1.07486,1.07557,3778,0,0 +2023-02-14 13:00:00,1.07557,1.07653,1.07514,1.07552,3271,0,0 +2023-02-14 14:00:00,1.07552,1.0768,1.07488,1.07581,4345,0,0 +2023-02-14 15:00:00,1.0758,1.08045,1.07184,1.07607,15827,0,0 +2023-02-14 16:00:00,1.07611,1.07695,1.07085,1.07523,19106,0,0 +2023-02-14 17:00:00,1.07523,1.0772,1.07068,1.07158,14099,0,0 +2023-02-14 18:00:00,1.07159,1.07341,1.07125,1.07215,11508,0,0 +2023-02-14 19:00:00,1.07215,1.07306,1.07192,1.07279,6641,0,0 +2023-02-14 20:00:00,1.07277,1.07454,1.07273,1.07317,6383,0,0 +2023-02-14 21:00:00,1.07319,1.07411,1.07233,1.07394,5109,0,0 +2023-02-14 22:00:00,1.07391,1.07424,1.07323,1.0738,3566,0,0 +2023-02-14 23:00:00,1.07365,1.07389,1.07348,1.07352,853,0,0 +2023-02-15 00:00:00,1.0735999999999999,1.07366,1.0732,1.07343,527,2,0 +2023-02-15 01:00:00,1.07343,1.07394,1.07332,1.07351,1451,1,0 +2023-02-15 02:00:00,1.07352,1.07402,1.07328,1.07381,2206,0,0 +2023-02-15 03:00:00,1.07381,1.07445,1.07359,1.07397,2303,0,0 +2023-02-15 04:00:00,1.07397,1.07399,1.07233,1.07247,2645,0,0 +2023-02-15 05:00:00,1.07247,1.07277,1.07171,1.07181,2295,0,0 +2023-02-15 06:00:00,1.07181,1.07208,1.07145,1.07182,1697,0,0 +2023-02-15 07:00:00,1.0718,1.07211,1.07137,1.07152,1787,0,0 +2023-02-15 08:00:00,1.07152,1.072,1.07038,1.07074,2811,0,0 +2023-02-15 09:00:00,1.07075,1.07188,1.07,1.0708199999999999,5932,0,0 +2023-02-15 10:00:00,1.07084,1.07287,1.07049,1.07241,6117,0,0 +2023-02-15 11:00:00,1.07242,1.0729899999999999,1.07166,1.07258,3904,0,0 +2023-02-15 12:00:00,1.07257,1.07331,1.07156,1.07157,3341,0,0 +2023-02-15 13:00:00,1.07159,1.07243,1.07103,1.07111,3002,0,0 +2023-02-15 14:00:00,1.07111,1.07181,1.06969,1.06977,3786,0,0 +2023-02-15 15:00:00,1.06974,1.0706,1.06741,1.06831,10751,0,0 +2023-02-15 16:00:00,1.06831,1.06892,1.06659,1.06695,10653,0,0 +2023-02-15 17:00:00,1.06696,1.06846,1.06652,1.0676,8808,0,0 +2023-02-15 18:00:00,1.0676,1.06878,1.0667200000000001,1.06822,6058,0,0 +2023-02-15 19:00:00,1.06823,1.06824,1.06619,1.06669,4080,0,0 +2023-02-15 20:00:00,1.06669,1.06783,1.06606,1.06758,3233,0,0 +2023-02-15 21:00:00,1.06758,1.06863,1.06755,1.06809,2493,0,0 +2023-02-15 22:00:00,1.06812,1.06903,1.06797,1.06903,2116,0,0 +2023-02-15 23:00:00,1.06902,1.06915,1.06864,1.06864,970,0,0 +2023-02-16 00:00:00,1.06862,1.0689899999999999,1.06796,1.06884,4782,2,0 +2023-02-16 01:00:00,1.06884,1.06921,1.06864,1.06911,1449,2,0 +2023-02-16 02:00:00,1.06913,1.06955,1.06845,1.06894,3071,0,0 +2023-02-16 03:00:00,1.06893,1.0708,1.06869,1.07049,3542,0,0 +2023-02-16 04:00:00,1.07048,1.07149,1.07026,1.07125,2605,0,0 +2023-02-16 05:00:00,1.07125,1.07128,1.07076,1.07095,1899,0,0 +2023-02-16 06:00:00,1.07095,1.07105,1.07068,1.07071,1419,0,0 +2023-02-16 07:00:00,1.07071,1.07087,1.0701100000000001,1.07055,1498,0,0 +2023-02-16 08:00:00,1.07054,1.0709,1.06963,1.06999,2431,0,0 +2023-02-16 09:00:00,1.06998,1.07104,1.06969,1.0709,3803,0,0 +2023-02-16 10:00:00,1.0709,1.07225,1.07007,1.07071,5493,0,0 +2023-02-16 11:00:00,1.0707,1.07129,1.06891,1.07005,4739,0,0 +2023-02-16 12:00:00,1.07005,1.07128,1.07,1.07064,3314,0,0 +2023-02-16 13:00:00,1.07063,1.07068,1.06937,1.07052,3418,0,0 +2023-02-16 14:00:00,1.07052,1.0708199999999999,1.06918,1.06939,3473,0,0 +2023-02-16 15:00:00,1.06939,1.07089,1.06699,1.06795,11538,0,0 +2023-02-16 16:00:00,1.0679400000000001,1.06893,1.06597,1.06629,10646,0,0 +2023-02-16 17:00:00,1.06627,1.06827,1.06546,1.06731,9381,0,0 +2023-02-16 18:00:00,1.06732,1.06912,1.06682,1.06832,7080,0,0 +2023-02-16 19:00:00,1.0683,1.06961,1.0678,1.0693,4645,0,0 +2023-02-16 20:00:00,1.06929,1.06962,1.06833,1.06921,4348,0,0 +2023-02-16 21:00:00,1.06921,1.06976,1.06895,1.06904,2830,0,0 +2023-02-16 22:00:00,1.06902,1.0691,1.06694,1.06737,6794,0,0 +2023-02-16 23:00:00,1.06737,1.06756,1.067,1.0671599999999999,1304,0,0 +2023-02-17 00:00:00,1.0672,1.06742,1.06667,1.06693,559,1,0 +2023-02-17 01:00:00,1.06695,1.06695,1.06623,1.06657,1468,1,0 +2023-02-17 02:00:00,1.06654,1.06656,1.0655000000000001,1.06601,1996,0,0 +2023-02-17 03:00:00,1.06601,1.06656,1.06523,1.06534,2531,0,0 +2023-02-17 04:00:00,1.06534,1.0655000000000001,1.06486,1.0651,2168,0,0 +2023-02-17 05:00:00,1.06509,1.06557,1.06488,1.06527,1582,0,0 +2023-02-17 06:00:00,1.06527,1.0653,1.06328,1.06383,2112,0,0 +2023-02-17 07:00:00,1.06382,1.06407,1.06355,1.06384,1904,0,0 +2023-02-17 08:00:00,1.06384,1.06389,1.06318,1.06346,2393,0,0 +2023-02-17 09:00:00,1.06344,1.06464,1.06296,1.06442,4690,0,0 +2023-02-17 10:00:00,1.06441,1.0647,1.06307,1.0644,5114,0,0 +2023-02-17 11:00:00,1.0644,1.06613,1.06357,1.0637,4634,0,0 +2023-02-17 12:00:00,1.06369,1.06447,1.06326,1.06417,3520,0,0 +2023-02-17 13:00:00,1.06417,1.06421,1.06238,1.06258,3643,0,0 +2023-02-17 14:00:00,1.06258,1.06267,1.06128,1.06201,4619,0,0 +2023-02-17 15:00:00,1.06202,1.06439,1.06202,1.06413,5340,0,0 +2023-02-17 16:00:00,1.06413,1.06557,1.06368,1.06404,7189,0,0 +2023-02-17 17:00:00,1.06404,1.06822,1.06404,1.06622,11227,0,0 +2023-02-17 18:00:00,1.06622,1.06796,1.06568,1.06771,6623,0,0 +2023-02-17 19:00:00,1.06772,1.06939,1.06769,1.06786,4677,0,0 +2023-02-17 20:00:00,1.06789,1.06909,1.06776,1.06855,2941,0,0 +2023-02-17 21:00:00,1.06856,1.0697,1.06855,1.06964,2914,0,0 +2023-02-17 22:00:00,1.06964,1.06985,1.06935,1.06948,3275,0,0 +2023-02-17 23:00:00,1.0695000000000001,1.06977,1.06925,1.06935,913,0,0 +2023-02-20 00:00:00,1.06848,1.0693,1.06834,1.06898,1417,12,0 +2023-02-20 01:00:00,1.06898,1.06932,1.06821,1.06841,1897,1,0 +2023-02-20 02:00:00,1.06841,1.06856,1.0673,1.06791,2191,0,0 +2023-02-20 03:00:00,1.06791,1.06811,1.06735,1.06759,2142,0,0 +2023-02-20 04:00:00,1.06759,1.06868,1.06754,1.0683799999999999,2046,0,0 +2023-02-20 05:00:00,1.0683799999999999,1.06842,1.0679,1.06818,1499,0,0 +2023-02-20 06:00:00,1.06818,1.06912,1.06815,1.06867,1569,0,0 +2023-02-20 07:00:00,1.06867,1.06934,1.0683799999999999,1.06909,1607,0,0 +2023-02-20 08:00:00,1.0691,1.06939,1.06877,1.06907,2356,0,0 +2023-02-20 09:00:00,1.06907,1.07038,1.06877,1.07018,3021,0,0 +2023-02-20 10:00:00,1.07018,1.07047,1.06854,1.0693,3471,0,0 +2023-02-20 11:00:00,1.0693,1.06993,1.06792,1.0679400000000001,3390,0,0 +2023-02-20 12:00:00,1.0679400000000001,1.0689,1.06781,1.06883,2562,0,0 +2023-02-20 13:00:00,1.0688,1.06923,1.06831,1.06853,2489,0,0 +2023-02-20 14:00:00,1.06857,1.06863,1.06705,1.06713,2394,0,0 +2023-02-20 15:00:00,1.06713,1.06863,1.06704,1.06806,2980,0,0 +2023-02-20 16:00:00,1.06806,1.06916,1.06784,1.06887,2716,0,0 +2023-02-20 17:00:00,1.06886,1.06939,1.06837,1.06862,2518,0,0 +2023-02-20 18:00:00,1.06863,1.06891,1.06832,1.06885,1539,0,0 +2023-02-20 19:00:00,1.06884,1.06906,1.06842,1.06856,932,0,0 +2023-02-20 20:00:00,1.06858,1.06869,1.06835,1.06836,454,0,0 +2023-02-20 21:00:00,1.06836,1.06875,1.06836,1.06874,468,0,0 +2023-02-20 22:00:00,1.06874,1.06874,1.06844,1.06844,432,0,0 +2023-02-20 23:00:00,1.06847,1.0686,1.06821,1.06853,643,0,0 +2023-02-21 00:00:00,1.06837,1.06867,1.06818,1.06837,2046,21,0 +2023-02-21 01:00:00,1.06839,1.06885,1.06822,1.06823,719,2,0 +2023-02-21 02:00:00,1.06823,1.06852,1.0677,1.06771,1732,0,0 +2023-02-21 03:00:00,1.06771,1.06778,1.06674,1.06737,2453,1,0 +2023-02-21 04:00:00,1.06737,1.06752,1.06633,1.06635,2027,0,0 +2023-02-21 05:00:00,1.06635,1.06667,1.0662,1.06667,1668,1,0 +2023-02-21 06:00:00,1.06667,1.06698,1.06628,1.06686,1012,1,0 +2023-02-21 07:00:00,1.06685,1.06742,1.06661,1.06738,1536,0,0 +2023-02-21 08:00:00,1.06738,1.06738,1.06669,1.06714,1778,0,0 +2023-02-21 09:00:00,1.06714,1.06725,1.066,1.06696,3303,0,0 +2023-02-21 10:00:00,1.06696,1.06881,1.06596,1.06602,6673,0,0 +2023-02-21 11:00:00,1.06604,1.06751,1.0642800000000001,1.06625,7505,0,0 +2023-02-21 12:00:00,1.06625,1.06679,1.06458,1.0648900000000001,4595,0,0 +2023-02-21 13:00:00,1.0648900000000001,1.06609,1.06464,1.06574,3661,0,0 +2023-02-21 14:00:00,1.06574,1.06648,1.0647199999999999,1.066,3922,0,0 +2023-02-21 15:00:00,1.066,1.06696,1.06517,1.06529,6014,0,0 +2023-02-21 16:00:00,1.06529,1.0673300000000001,1.06439,1.0648900000000001,9364,0,0 +2023-02-21 17:00:00,1.06488,1.06983,1.06458,1.06854,10182,0,0 +2023-02-21 18:00:00,1.06857,1.06857,1.06561,1.06564,5321,0,0 +2023-02-21 19:00:00,1.06562,1.06629,1.06528,1.06607,3235,0,0 +2023-02-21 20:00:00,1.06607,1.06614,1.06375,1.0642800000000001,2692,0,0 +2023-02-21 21:00:00,1.06429,1.06524,1.06399,1.06486,2412,0,0 +2023-02-21 22:00:00,1.06487,1.06525,1.06453,1.06456,2354,0,0 +2023-02-21 23:00:00,1.06457,1.06486,1.06431,1.06465,694,0,0 +2023-02-22 00:00:00,1.06445,1.0649,1.06426,1.06468,6398,21,0 +2023-02-22 01:00:00,1.06466,1.06534,1.06466,1.06514,805,2,0 +2023-02-22 02:00:00,1.06514,1.06584,1.06485,1.06579,2523,1,0 +2023-02-22 03:00:00,1.06568,1.0664,1.0654,1.06577,2768,0,0 +2023-02-22 04:00:00,1.06577,1.06607,1.06536,1.06561,2417,0,0 +2023-02-22 05:00:00,1.06561,1.06626,1.0655000000000001,1.06596,1241,0,0 +2023-02-22 06:00:00,1.06597,1.066,1.06564,1.06586,1030,0,0 +2023-02-22 07:00:00,1.06585,1.0659,1.06513,1.06576,1399,0,0 +2023-02-22 08:00:00,1.06576,1.06601,1.06553,1.06563,1411,0,0 +2023-02-22 09:00:00,1.06566,1.06636,1.06525,1.06536,3230,0,0 +2023-02-22 10:00:00,1.06534,1.06578,1.06429,1.06455,4837,0,0 +2023-02-22 11:00:00,1.06449,1.06507,1.06357,1.06375,5419,0,0 +2023-02-22 12:00:00,1.06375,1.06422,1.0625,1.06251,4624,0,0 +2023-02-22 13:00:00,1.0625,1.06362,1.06246,1.06303,3804,0,0 +2023-02-22 14:00:00,1.0630600000000001,1.06479,1.06256,1.06479,4850,0,0 +2023-02-22 15:00:00,1.06479,1.06506,1.06362,1.06463,4983,0,0 +2023-02-22 16:00:00,1.06463,1.06605,1.06411,1.06498,6975,0,0 +2023-02-22 17:00:00,1.06498,1.06576,1.0625,1.06268,8569,0,0 +2023-02-22 18:00:00,1.06266,1.06341,1.06173,1.06229,6513,0,0 +2023-02-22 19:00:00,1.06229,1.06346,1.06181,1.06282,3290,0,0 +2023-02-22 20:00:00,1.06283,1.06361,1.06222,1.06246,3259,0,0 +2023-02-22 21:00:00,1.06246,1.06342,1.05993,1.06009,10411,0,0 +2023-02-22 22:00:00,1.0601,1.06072,1.05992,1.0602800000000001,3990,0,0 +2023-02-22 23:00:00,1.0602800000000001,1.06055,1.0601099999999999,1.06045,875,0,0 +2023-02-23 00:00:00,1.06036,1.0605,1.06005,1.06042,302,19,0 +2023-02-23 01:00:00,1.06037,1.06083,1.06029,1.06053,1093,2,0 +2023-02-23 02:00:00,1.06053,1.06121,1.06049,1.06115,1075,1,0 +2023-02-23 03:00:00,1.06115,1.06216,1.06108,1.06197,1852,0,0 +2023-02-23 04:00:00,1.06197,1.06247,1.06145,1.0623,1464,0,0 +2023-02-23 05:00:00,1.0623,1.06247,1.06212,1.06224,1180,0,0 +2023-02-23 06:00:00,1.06223,1.06245,1.06192,1.06244,662,0,0 +2023-02-23 07:00:00,1.06245,1.06246,1.06153,1.06225,1292,0,0 +2023-02-23 08:00:00,1.06225,1.06278,1.06197,1.06225,1522,0,0 +2023-02-23 09:00:00,1.06223,1.06242,1.06105,1.06165,3849,0,0 +2023-02-23 10:00:00,1.06165,1.06178,1.06031,1.0606,5530,0,0 +2023-02-23 11:00:00,1.0606,1.06065,1.05874,1.0591,4956,0,0 +2023-02-23 12:00:00,1.05907,1.06015,1.05873,1.0598,3580,0,0 +2023-02-23 13:00:00,1.0598,1.06044,1.0586,1.06041,3220,0,0 +2023-02-23 14:00:00,1.06041,1.06192,1.0601099999999999,1.06139,4050,0,0 +2023-02-23 15:00:00,1.06139,1.06211,1.05943,1.06077,9234,0,0 +2023-02-23 16:00:00,1.06079,1.06165,1.05951,1.0607,9578,0,0 +2023-02-23 17:00:00,1.0607,1.06087,1.05876,1.0597,9113,0,0 +2023-02-23 18:00:00,1.0597,1.05984,1.05792,1.05824,6611,0,0 +2023-02-23 19:00:00,1.05825,1.05858,1.05771,1.05854,4008,0,0 +2023-02-23 20:00:00,1.05854,1.05933,1.0581,1.05882,3750,0,0 +2023-02-23 21:00:00,1.05882,1.0603,1.05869,1.05957,3830,0,0 +2023-02-23 22:00:00,1.05957,1.06033,1.05954,1.06032,2797,0,0 +2023-02-23 23:00:00,1.06033,1.06033,1.05931,1.05971,1127,0,0 +2023-02-24 00:00:00,1.05926,1.0596,1.059,1.05945,667,8,0 +2023-02-24 01:00:00,1.0594999999999999,1.06016,1.05938,1.05975,1035,2,0 +2023-02-24 02:00:00,1.05976,1.06069,1.05951,1.06069,2951,1,0 +2023-02-24 03:00:00,1.06069,1.06143,1.05936,1.06013,4786,0,0 +2023-02-24 04:00:00,1.06012,1.06063,1.05947,1.0597,2407,1,0 +2023-02-24 05:00:00,1.0597,1.06052,1.0596700000000001,1.05999,1574,0,0 +2023-02-24 06:00:00,1.05999,1.06014,1.05958,1.06001,1307,0,0 +2023-02-24 07:00:00,1.06,1.06023,1.05973,1.05975,1653,0,0 +2023-02-24 08:00:00,1.05977,1.06023,1.05966,1.05986,2161,0,0 +2023-02-24 09:00:00,1.05987,1.05987,1.05884,1.05894,4322,0,0 +2023-02-24 10:00:00,1.05893,1.0596,1.058,1.05891,6282,0,0 +2023-02-24 11:00:00,1.0588899999999999,1.05928,1.0584500000000001,1.05858,4109,0,0 +2023-02-24 12:00:00,1.05857,1.05962,1.05827,1.05866,3349,0,0 +2023-02-24 13:00:00,1.05866,1.05904,1.05735,1.05798,4270,0,0 +2023-02-24 14:00:00,1.05798,1.05798,1.05643,1.05663,4635,0,0 +2023-02-24 15:00:00,1.05663,1.05763,1.05438,1.05539,11930,0,0 +2023-02-24 16:00:00,1.05539,1.05607,1.05362,1.05476,12607,0,0 +2023-02-24 17:00:00,1.05474,1.05598,1.05402,1.05422,12433,0,0 +2023-02-24 18:00:00,1.05423,1.05597,1.05402,1.05438,6992,0,0 +2023-02-24 19:00:00,1.0544,1.05589,1.05431,1.05472,4280,0,0 +2023-02-24 20:00:00,1.05472,1.05552,1.05441,1.05453,3812,0,0 +2023-02-24 21:00:00,1.05453,1.05544,1.05441,1.05509,3394,0,0 +2023-02-24 22:00:00,1.05507,1.05557,1.05465,1.05472,3683,0,0 +2023-02-24 23:00:00,1.05471,1.05486,1.05438,1.05446,991,0,0 +2023-02-27 00:00:00,1.05459,1.05475,1.05429,1.05449,282,18,0 +2023-02-27 01:00:00,1.0545,1.05552,1.05441,1.05532,1371,2,0 +2023-02-27 02:00:00,1.05533,1.05556,1.05451,1.05546,2840,0,0 +2023-02-27 03:00:00,1.05546,1.05593,1.05523,1.05592,2249,0,0 +2023-02-27 04:00:00,1.05589,1.05599,1.05523,1.05533,1842,1,0 +2023-02-27 05:00:00,1.05533,1.05547,1.054,1.05442,1822,0,0 +2023-02-27 06:00:00,1.05442,1.05494,1.05434,1.05489,1241,0,0 +2023-02-27 07:00:00,1.05489,1.05506,1.05389,1.05395,1735,0,0 +2023-02-27 08:00:00,1.05395,1.0548,1.0533,1.05379,2617,0,0 +2023-02-27 09:00:00,1.05379,1.0553,1.05354,1.05479,4538,0,0 +2023-02-27 10:00:00,1.0548,1.05614,1.0548,1.05527,5815,0,0 +2023-02-27 11:00:00,1.05525,1.05588,1.05492,1.05512,4252,0,0 +2023-02-27 12:00:00,1.05512,1.0568,1.05488,1.05677,3651,0,0 +2023-02-27 13:00:00,1.05676,1.05694,1.05589,1.05622,3156,0,0 +2023-02-27 14:00:00,1.05622,1.05662,1.05556,1.05585,2978,0,0 +2023-02-27 15:00:00,1.05584,1.05834,1.05499,1.05829,6206,0,0 +2023-02-27 16:00:00,1.05829,1.05941,1.0576,1.05899,5721,0,0 +2023-02-27 17:00:00,1.05899,1.06199,1.05872,1.0601099999999999,8293,0,0 +2023-02-27 18:00:00,1.0601099999999999,1.06043,1.05796,1.05953,5023,0,0 +2023-02-27 19:00:00,1.05953,1.06021,1.05864,1.06013,3557,0,0 +2023-02-27 20:00:00,1.06013,1.06077,1.05988,1.06068,2795,0,0 +2023-02-27 21:00:00,1.06068,1.06129,1.06063,1.06076,2965,0,0 +2023-02-27 22:00:00,1.06076,1.06097,1.06045,1.06081,3292,0,0 +2023-02-27 23:00:00,1.0608,1.06101,1.06065,1.06096,717,0,0 +2023-02-28 00:00:00,1.06084,1.0609,1.05972,1.0604,1341,15,0 +2023-02-28 01:00:00,1.06044,1.06105,1.0604,1.06096,1005,2,0 +2023-02-28 02:00:00,1.06096,1.06148,1.06059,1.06097,1478,0,0 +2023-02-28 03:00:00,1.06096,1.06103,1.05861,1.05865,2276,0,0 +2023-02-28 04:00:00,1.05867,1.05987,1.05856,1.05952,1700,0,0 +2023-02-28 05:00:00,1.05953,1.05963,1.05911,1.05925,1196,0,0 +2023-02-28 06:00:00,1.05924,1.05927,1.05871,1.05901,1199,1,0 +2023-02-28 07:00:00,1.05901,1.05908,1.05821,1.05848,1856,0,0 +2023-02-28 08:00:00,1.05847,1.05927,1.05821,1.05873,2073,0,0 +2023-02-28 09:00:00,1.05874,1.05969,1.05821,1.05935,3905,0,0 +2023-02-28 10:00:00,1.05945,1.06201,1.05945,1.06159,5904,0,0 +2023-02-28 11:00:00,1.06161,1.06254,1.06037,1.0606,4707,0,0 +2023-02-28 12:00:00,1.0606,1.06172,1.06057,1.06163,3640,0,0 +2023-02-28 13:00:00,1.06164,1.06187,1.06072,1.06092,3055,0,0 +2023-02-28 14:00:00,1.06092,1.06195,1.06061,1.06177,3165,0,0 +2023-02-28 15:00:00,1.06176,1.06319,1.06138,1.06313,4527,0,0 +2023-02-28 16:00:00,1.06313,1.06408,1.0614,1.06335,6147,0,0 +2023-02-28 17:00:00,1.06333,1.06454,1.06016,1.06051,10210,0,0 +2023-02-28 18:00:00,1.06052,1.06172,1.06002,1.06008,6009,0,0 +2023-02-28 19:00:00,1.06007,1.06099,1.05953,1.06056,3230,0,0 +2023-02-28 20:00:00,1.06054,1.06068,1.05882,1.05914,2504,0,0 +2023-02-28 21:00:00,1.05914,1.05958,1.05826,1.05839,2373,0,0 +2023-02-28 22:00:00,1.05837,1.05839,1.05765,1.05765,1945,0,0 +2023-02-28 23:00:00,1.05766,1.05787,1.05739,1.05741,996,0,0 +2023-03-01 00:00:00,1.05751,1.05787,1.05695,1.05782,3466,14,0 +2023-03-01 01:00:00,1.05782,1.05803,1.0575,1.05765,1141,2,0 +2023-03-01 02:00:00,1.05766,1.05771,1.05654,1.05683,2297,0,0 +2023-03-01 03:00:00,1.05685,1.05851,1.05672,1.05843,3096,0,0 +2023-03-01 04:00:00,1.05844,1.05864,1.05814,1.05834,1650,1,0 +2023-03-01 05:00:00,1.05833,1.05955,1.05819,1.05933,1671,0,0 +2023-03-01 06:00:00,1.05933,1.05943,1.05882,1.05892,1347,0,0 +2023-03-01 07:00:00,1.0589,1.05953,1.0588899999999999,1.0591,1615,0,0 +2023-03-01 08:00:00,1.05911,1.06148,1.05894,1.06072,2987,0,0 +2023-03-01 09:00:00,1.06073,1.06452,1.06045,1.06417,5510,0,0 +2023-03-01 10:00:00,1.06417,1.0649,1.06258,1.06484,7210,0,0 +2023-03-01 11:00:00,1.06484,1.06576,1.0637699999999999,1.06424,5040,0,0 +2023-03-01 12:00:00,1.06423,1.06695,1.064,1.06681,5816,0,0 +2023-03-01 13:00:00,1.06681,1.06741,1.06551,1.06699,4550,0,0 +2023-03-01 14:00:00,1.06699,1.06873,1.06636,1.06869,4254,0,0 +2023-03-01 15:00:00,1.06869,1.06916,1.06692,1.06715,5339,0,0 +2023-03-01 16:00:00,1.06715,1.06798,1.06651,1.06661,6838,0,0 +2023-03-01 17:00:00,1.0666,1.06787,1.06434,1.06722,11945,0,0 +2023-03-01 18:00:00,1.06722,1.06786,1.0659399999999999,1.0673300000000001,6490,0,0 +2023-03-01 19:00:00,1.06734,1.06782,1.06644,1.06653,4042,0,0 +2023-03-01 20:00:00,1.06654,1.06654,1.06501,1.0652,2383,0,0 +2023-03-01 21:00:00,1.0652,1.06591,1.06465,1.06573,2542,0,0 +2023-03-01 22:00:00,1.06572,1.06659,1.06563,1.06649,2521,0,0 +2023-03-01 23:00:00,1.06649,1.06713,1.06645,1.06694,782,0,0 +2023-03-02 00:00:00,1.06683,1.06691,1.0664,1.06675,996,15,0 +2023-03-02 01:00:00,1.06675,1.06723,1.0665499999999999,1.06684,855,2,0 +2023-03-02 02:00:00,1.06687,1.06728,1.06582,1.06604,1709,1,0 +2023-03-02 03:00:00,1.06604,1.0662,1.06466,1.06514,3197,1,0 +2023-03-02 04:00:00,1.06514,1.06568,1.06487,1.06557,2230,0,0 +2023-03-02 05:00:00,1.06557,1.06559,1.06446,1.06456,1730,0,0 +2023-03-02 06:00:00,1.06459,1.06508,1.06454,1.06481,1146,0,0 +2023-03-02 07:00:00,1.06481,1.0648900000000001,1.06373,1.06414,1772,0,0 +2023-03-02 08:00:00,1.06413,1.06437,1.06354,1.06394,2240,0,0 +2023-03-02 09:00:00,1.06397,1.06448,1.06324,1.06364,3994,0,0 +2023-03-02 10:00:00,1.06366,1.06391,1.06262,1.06386,6447,0,0 +2023-03-02 11:00:00,1.06386,1.0643,1.06192,1.06239,5448,0,0 +2023-03-02 12:00:00,1.0624,1.06313,1.0613,1.06141,5692,0,0 +2023-03-02 13:00:00,1.0614,1.06307,1.06138,1.06251,4587,0,0 +2023-03-02 14:00:00,1.06253,1.06312,1.06047,1.0606,5145,0,0 +2023-03-02 15:00:00,1.0606,1.061,1.05819,1.05861,8606,0,0 +2023-03-02 16:00:00,1.05859,1.06075,1.05857,1.05993,9218,0,0 +2023-03-02 17:00:00,1.05996,1.06147,1.05937,1.06087,8670,0,0 +2023-03-02 18:00:00,1.06088,1.0613,1.05924,1.0594,5567,0,0 +2023-03-02 19:00:00,1.05943,1.05952,1.05766,1.05798,3955,0,0 +2023-03-02 20:00:00,1.05799,1.05942,1.05765,1.0593,4128,0,0 +2023-03-02 21:00:00,1.0593,1.05995,1.0588899999999999,1.05904,4244,0,0 +2023-03-02 22:00:00,1.05903,1.06065,1.05861,1.06003,3794,0,0 +2023-03-02 23:00:00,1.06005,1.06005,1.05959,1.05972,1170,0,0 +2023-03-03 00:00:00,1.05966,1.05977,1.05936,1.05971,444,14,0 +2023-03-03 01:00:00,1.05971,1.06006,1.05942,1.05981,1190,2,0 +2023-03-03 02:00:00,1.05981,1.06117,1.05968,1.06107,1476,0,0 +2023-03-03 03:00:00,1.06107,1.06144,1.06052,1.06084,2684,0,0 +2023-03-03 04:00:00,1.06085,1.06149,1.06019,1.06026,2311,0,0 +2023-03-03 05:00:00,1.06025,1.06075,1.06021,1.06062,1410,0,0 +2023-03-03 06:00:00,1.06062,1.06098,1.06052,1.06086,829,0,0 +2023-03-03 07:00:00,1.06088,1.06134,1.06083,1.06091,1145,0,0 +2023-03-03 08:00:00,1.06092,1.06231,1.06091,1.06213,2099,0,0 +2023-03-03 09:00:00,1.06213,1.0623,1.06094,1.061,3783,0,0 +2023-03-03 10:00:00,1.06101,1.06292,1.06101,1.06213,5221,0,0 +2023-03-03 11:00:00,1.06212,1.06212,1.06074,1.06101,5253,0,0 +2023-03-03 12:00:00,1.06099,1.06233,1.06005,1.06167,4384,0,0 +2023-03-03 13:00:00,1.06167,1.06182,1.061,1.06147,3512,0,0 +2023-03-03 14:00:00,1.06147,1.06186,1.06032,1.06127,3522,0,0 +2023-03-03 15:00:00,1.06127,1.06297,1.06107,1.06225,5412,0,0 +2023-03-03 16:00:00,1.06225,1.06296,1.06115,1.06136,6903,0,0 +2023-03-03 17:00:00,1.06135,1.06179,1.05884,1.05977,11275,0,0 +2023-03-03 18:00:00,1.05977,1.06173,1.05926,1.0616,5741,0,0 +2023-03-03 19:00:00,1.06157,1.06254,1.06119,1.06249,4351,0,0 +2023-03-03 20:00:00,1.06249,1.06274,1.06201,1.06246,2648,0,0 +2023-03-03 21:00:00,1.06244,1.06357,1.06234,1.06348,3070,0,0 +2023-03-03 22:00:00,1.06347,1.06387,1.06304,1.06353,3573,0,0 +2023-03-03 23:00:00,1.0635,1.06351,1.06301,1.06328,1111,0,0 +2023-03-06 00:00:00,1.06228,1.06264,1.06217,1.06252,1211,21,0 +2023-03-06 01:00:00,1.0625499999999999,1.06281,1.06228,1.0625499999999999,1307,2,0 +2023-03-06 02:00:00,1.06258,1.0636700000000001,1.06254,1.06267,1489,0,0 +2023-03-06 03:00:00,1.06273,1.06381,1.0624,1.06364,1969,0,0 +2023-03-06 04:00:00,1.06364,1.06501,1.06281,1.06452,2106,0,0 +2023-03-06 05:00:00,1.06455,1.06492,1.06436,1.06458,1710,0,0 +2023-03-06 06:00:00,1.06458,1.06467,1.06412,1.06427,1079,0,0 +2023-03-06 07:00:00,1.0642800000000001,1.0649,1.06411,1.06485,1186,0,0 +2023-03-06 08:00:00,1.06486,1.06523,1.06373,1.06435,1928,0,0 +2023-03-06 09:00:00,1.06435,1.06569,1.06427,1.06485,3929,0,0 +2023-03-06 10:00:00,1.06479,1.06574,1.06417,1.06417,5163,0,0 +2023-03-06 11:00:00,1.06418,1.06468,1.06281,1.06292,4318,0,0 +2023-03-06 12:00:00,1.06293,1.0638,1.06253,1.06283,3295,0,0 +2023-03-06 13:00:00,1.06283,1.06479,1.06222,1.06394,4751,0,0 +2023-03-06 14:00:00,1.06394,1.06432,1.06324,1.06414,3557,0,0 +2023-03-06 15:00:00,1.06413,1.06583,1.06403,1.06547,4858,0,0 +2023-03-06 16:00:00,1.06547,1.06737,1.06503,1.06688,7019,0,0 +2023-03-06 17:00:00,1.06689,1.06897,1.06616,1.06788,7736,0,0 +2023-03-06 18:00:00,1.06788,1.06942,1.06756,1.06937,4928,0,0 +2023-03-06 19:00:00,1.06937,1.06945,1.068,1.06852,3238,0,0 +2023-03-06 20:00:00,1.06851,1.0686,1.06718,1.06738,2768,0,0 +2023-03-06 21:00:00,1.06737,1.06774,1.06684,1.06758,2737,0,0 +2023-03-06 22:00:00,1.06756,1.06784,1.06721,1.06773,3011,0,0 +2023-03-06 23:00:00,1.06772,1.0683799999999999,1.0676,1.0683,997,0,0 +2023-03-07 00:00:00,1.06819,1.06819,1.06691,1.06807,2624,14,0 +2023-03-07 01:00:00,1.06804,1.06868,1.06773,1.06852,987,2,0 +2023-03-07 02:00:00,1.06852,1.06861,1.06775,1.06791,1125,0,0 +2023-03-07 03:00:00,1.06791,1.06888,1.06762,1.06865,1672,0,0 +2023-03-07 04:00:00,1.06864,1.06926,1.06843,1.06878,1683,0,0 +2023-03-07 05:00:00,1.06879,1.06919,1.06845,1.0691,2016,0,0 +2023-03-07 06:00:00,1.0691,1.06932,1.06883,1.06904,967,0,0 +2023-03-07 07:00:00,1.06904,1.06906,1.06814,1.06854,1086,0,0 +2023-03-07 08:00:00,1.06853,1.06869,1.06762,1.06764,1803,0,0 +2023-03-07 09:00:00,1.06763,1.06945,1.06747,1.06857,4324,0,0 +2023-03-07 10:00:00,1.06855,1.06865,1.067,1.06738,5808,0,0 +2023-03-07 11:00:00,1.06734,1.06734,1.06557,1.06569,5322,0,0 +2023-03-07 12:00:00,1.06569,1.06666,1.06543,1.06607,3521,0,0 +2023-03-07 13:00:00,1.06606,1.0669,1.06556,1.06567,3755,0,0 +2023-03-07 14:00:00,1.06567,1.06715,1.06502,1.06697,3742,0,0 +2023-03-07 15:00:00,1.06697,1.0672,1.06528,1.06564,5164,0,0 +2023-03-07 16:00:00,1.06562,1.06612,1.06403,1.06479,6932,0,0 +2023-03-07 17:00:00,1.06479,1.06479,1.0574,1.05856,18098,0,0 +2023-03-07 18:00:00,1.05854,1.0596,1.05702,1.05726,10327,0,0 +2023-03-07 19:00:00,1.05727,1.05882,1.0566,1.05673,8274,0,0 +2023-03-07 20:00:00,1.05674,1.05739,1.05522,1.05559,5204,0,0 +2023-03-07 21:00:00,1.05557,1.05601,1.0546,1.05517,3631,0,0 +2023-03-07 22:00:00,1.05517,1.05574,1.05498,1.05508,3595,0,0 +2023-03-07 23:00:00,1.05508,1.05525,1.05471,1.05495,850,0,0 +2023-03-08 00:00:00,1.05485,1.0553,1.05448,1.05506,394,14,0 +2023-03-08 01:00:00,1.05507,1.05511,1.0548,1.05481,1037,2,0 +2023-03-08 02:00:00,1.05484,1.05504,1.05421,1.05501,1618,0,0 +2023-03-08 03:00:00,1.05501,1.05505,1.05435,1.05447,1847,0,0 +2023-03-08 04:00:00,1.05448,1.0547,1.0532,1.05324,1543,0,0 +2023-03-08 05:00:00,1.05325,1.05373,1.05277,1.05294,1538,1,0 +2023-03-08 06:00:00,1.05294,1.05365,1.05294,1.0535,1417,0,0 +2023-03-08 07:00:00,1.0535,1.05355,1.05244,1.05311,1459,0,0 +2023-03-08 08:00:00,1.05311,1.05402,1.05305,1.054,1594,0,0 +2023-03-08 09:00:00,1.05396,1.05471,1.05335,1.05436,3755,0,0 +2023-03-08 10:00:00,1.05436,1.05482,1.05351,1.05368,4442,0,0 +2023-03-08 11:00:00,1.05368,1.05487,1.05348,1.05356,4169,0,0 +2023-03-08 12:00:00,1.05356,1.05463,1.05341,1.05394,3255,0,0 +2023-03-08 13:00:00,1.05394,1.05448,1.05343,1.05379,2712,0,0 +2023-03-08 14:00:00,1.05379,1.05493,1.05369,1.05468,2438,0,0 +2023-03-08 15:00:00,1.05468,1.05491,1.05369,1.05412,6270,0,0 +2023-03-08 16:00:00,1.05412,1.05618,1.05412,1.05564,6701,0,0 +2023-03-08 17:00:00,1.05564,1.0574,1.05292,1.05527,13368,0,0 +2023-03-08 18:00:00,1.05528,1.05679,1.05457,1.05479,5672,0,0 +2023-03-08 19:00:00,1.05479,1.05521,1.05423,1.05452,3621,0,0 +2023-03-08 20:00:00,1.05452,1.05501,1.05396,1.05427,3996,0,0 +2023-03-08 21:00:00,1.05427,1.05507,1.05414,1.0546,2978,0,0 +2023-03-08 22:00:00,1.0546,1.05502,1.05413,1.05477,2378,0,0 +2023-03-08 23:00:00,1.05476,1.05477,1.05423,1.05442,772,0,0 +2023-03-09 00:00:00,1.05434,1.05452,1.05399,1.05425,826,15,0 +2023-03-09 01:00:00,1.05425,1.05496,1.05413,1.05487,490,2,0 +2023-03-09 02:00:00,1.05487,1.05534,1.05444,1.05468,1373,0,0 +2023-03-09 03:00:00,1.05469,1.05487,1.0538,1.05405,1448,0,0 +2023-03-09 04:00:00,1.05406,1.05485,1.05394,1.05454,1052,0,0 +2023-03-09 05:00:00,1.05454,1.05509,1.05434,1.05492,817,0,0 +2023-03-09 06:00:00,1.05493,1.05534,1.05459,1.05519,558,0,0 +2023-03-09 07:00:00,1.05519,1.05555,1.055,1.05524,931,0,0 +2023-03-09 08:00:00,1.05524,1.05549,1.05484,1.05513,1079,0,0 +2023-03-09 09:00:00,1.05509,1.05596,1.05495,1.05563,1865,0,0 +2023-03-09 10:00:00,1.05564,1.05633,1.05482,1.05575,2506,0,0 +2023-03-09 11:00:00,1.05575,1.05698,1.05505,1.05585,2616,0,0 +2023-03-09 12:00:00,1.05586,1.05687,1.05534,1.05664,3006,0,0 +2023-03-09 13:00:00,1.05662,1.05814,1.05661,1.05711,3529,0,0 +2023-03-09 14:00:00,1.05711,1.05719,1.05538,1.05594,2699,0,0 +2023-03-09 15:00:00,1.05594,1.05777,1.05526,1.05743,6882,0,0 +2023-03-09 16:00:00,1.05742,1.05865,1.05665,1.05753,6796,0,0 +2023-03-09 17:00:00,1.05752,1.05857,1.05669,1.05686,6049,0,0 +2023-03-09 18:00:00,1.05687,1.05839,1.05637,1.05758,4401,0,0 +2023-03-09 19:00:00,1.05757,1.05795,1.05696,1.05772,3131,0,0 +2023-03-09 20:00:00,1.05772,1.05903,1.0573,1.05897,4205,0,0 +2023-03-09 21:00:00,1.05897,1.05913,1.05756,1.05758,3453,0,0 +2023-03-09 22:00:00,1.05758,1.05829,1.05725,1.05793,4581,0,0 +2023-03-09 23:00:00,1.05792,1.05821,1.05751,1.05814,1405,0,0 +2023-03-10 00:00:00,1.05815,1.05844,1.05744,1.05808,617,14,0 +2023-03-10 01:00:00,1.05809,1.05851,1.05781,1.05851,1041,2,0 +2023-03-10 02:00:00,1.05852,1.05993,1.05852,1.05986,2381,1,0 +2023-03-10 03:00:00,1.05987,1.05992,1.05893,1.05946,2217,1,0 +2023-03-10 04:00:00,1.05946,1.05958,1.0579,1.05896,5228,0,0 +2023-03-10 05:00:00,1.05894,1.05981,1.05856,1.0596700000000001,2239,0,0 +2023-03-10 06:00:00,1.0596700000000001,1.05985,1.05932,1.05945,1853,0,0 +2023-03-10 07:00:00,1.05945,1.05952,1.05858,1.05867,1780,0,0 +2023-03-10 08:00:00,1.05866,1.05911,1.05813,1.05837,2242,0,0 +2023-03-10 09:00:00,1.0584,1.06068,1.05838,1.05948,5132,0,0 +2023-03-10 10:00:00,1.05948,1.05989,1.0574,1.05917,5994,0,0 +2023-03-10 11:00:00,1.05916,1.05988,1.05799,1.05814,4652,0,0 +2023-03-10 12:00:00,1.05813,1.06039,1.05778,1.05878,4162,0,0 +2023-03-10 13:00:00,1.05878,1.06022,1.05867,1.05896,3545,0,0 +2023-03-10 14:00:00,1.05896,1.05986,1.05807,1.05944,4756,0,0 +2023-03-10 15:00:00,1.05943,1.06442,1.05819,1.06217,14425,0,0 +2023-03-10 16:00:00,1.06218,1.06744,1.06121,1.06665,17778,0,0 +2023-03-10 17:00:00,1.06669,1.07008,1.06669,1.06874,13922,0,0 +2023-03-10 18:00:00,1.06874,1.06875,1.06553,1.06589,10946,0,0 +2023-03-10 19:00:00,1.0659,1.06739,1.06556,1.06685,6780,0,0 +2023-03-10 20:00:00,1.06685,1.06728,1.06397,1.06432,5512,0,0 +2023-03-10 21:00:00,1.06432,1.06518,1.06361,1.06434,6903,0,0 +2023-03-10 22:00:00,1.06436,1.06481,1.06368,1.06372,6038,0,0 +2023-03-10 23:00:00,1.06371,1.06416,1.06365,1.06381,1203,0,0 +2023-03-13 00:00:00,1.06934,1.07024,1.06769,1.06921,3208,2,0 +2023-03-13 01:00:00,1.06917,1.07022,1.06774,1.06808,7909,1,0 +2023-03-13 02:00:00,1.06808,1.06981,1.06757,1.06814,7914,0,0 +2023-03-13 03:00:00,1.06814,1.06872,1.06639,1.06686,5791,0,0 +2023-03-13 04:00:00,1.06684,1.07315,1.0668,1.07303,8377,0,0 +2023-03-13 05:00:00,1.07304,1.07369,1.07163,1.0717,5788,0,0 +2023-03-13 06:00:00,1.07171,1.07257,1.07164,1.07178,3514,0,0 +2023-03-13 07:00:00,1.07179,1.07266,1.07172,1.07204,3347,0,0 +2023-03-13 08:00:00,1.07203,1.07297,1.07131,1.07214,4336,0,0 +2023-03-13 09:00:00,1.07216,1.07372,1.07159,1.07254,7346,0,0 +2023-03-13 10:00:00,1.07253,1.0729,1.07041,1.07076,8471,0,0 +2023-03-13 11:00:00,1.07076,1.07076,1.06626,1.06704,14970,0,0 +2023-03-13 12:00:00,1.06705,1.0681,1.06603,1.06742,10705,0,0 +2023-03-13 13:00:00,1.06742,1.06768,1.06576,1.06641,10771,0,0 +2023-03-13 14:00:00,1.06642,1.06981,1.06504,1.06964,18247,0,0 +2023-03-13 15:00:00,1.06962,1.07212,1.06854,1.06994,12998,0,0 +2023-03-13 16:00:00,1.06991,1.0728,1.06968,1.07227,13219,0,0 +2023-03-13 17:00:00,1.07226,1.07336,1.07117,1.07333,11937,0,0 +2023-03-13 18:00:00,1.07333,1.07426,1.07227,1.07397,10091,0,0 +2023-03-13 19:00:00,1.07397,1.07486,1.07332,1.07384,6091,0,0 +2023-03-13 20:00:00,1.07387,1.07428,1.07294,1.0734,6437,0,0 +2023-03-13 21:00:00,1.0734,1.07348,1.0721,1.07298,7689,0,0 +2023-03-13 22:00:00,1.07298,1.07332,1.0726,1.07308,1866,0,0 +2023-03-13 23:00:00,1.0731,1.07339,1.0725500000000001,1.07286,556,1,0 +2023-03-14 00:00:00,1.07274,1.07304,1.0725,1.07268,3057,1,0 +2023-03-14 01:00:00,1.07268,1.07293,1.07225,1.07228,1709,1,0 +2023-03-14 02:00:00,1.07228,1.07242,1.07112,1.07191,4251,0,0 +2023-03-14 03:00:00,1.07191,1.07213,1.07052,1.07085,4747,0,0 +2023-03-14 04:00:00,1.07085,1.07129,1.06989,1.07008,3561,0,0 +2023-03-14 05:00:00,1.07009,1.0707200000000001,1.06995,1.07027,2851,0,0 +2023-03-14 06:00:00,1.07028,1.07069,1.06982,1.07026,1967,0,0 +2023-03-14 07:00:00,1.07026,1.0708199999999999,1.06971,1.07076,2111,0,0 +2023-03-14 08:00:00,1.07076,1.07157,1.06934,1.06974,6601,0,0 +2023-03-14 09:00:00,1.06974,1.07022,1.0679,1.0689899999999999,7959,0,0 +2023-03-14 10:00:00,1.0689899999999999,1.07075,1.06832,1.07065,8655,0,0 +2023-03-14 11:00:00,1.07065,1.07135,1.06914,1.07114,6960,0,0 +2023-03-14 12:00:00,1.07112,1.0721,1.07005,1.07203,5276,0,0 +2023-03-14 13:00:00,1.07199,1.07283,1.07124,1.07219,5446,0,0 +2023-03-14 14:00:00,1.07219,1.07488,1.06986,1.07356,16954,0,0 +2023-03-14 15:00:00,1.07357,1.07436,1.06981,1.07081,14141,0,0 +2023-03-14 16:00:00,1.0708199999999999,1.07298,1.07052,1.07178,9849,0,0 +2023-03-14 17:00:00,1.0718,1.0731600000000001,1.0714299999999999,1.07212,6741,0,0 +2023-03-14 18:00:00,1.07212,1.07257,1.07105,1.07174,6260,0,0 +2023-03-14 19:00:00,1.07174,1.0743,1.07173,1.0733,8279,0,0 +2023-03-14 20:00:00,1.0733,1.07496,1.0732,1.07418,6336,0,0 +2023-03-14 21:00:00,1.07418,1.07434,1.07338,1.07417,4885,0,0 +2023-03-14 22:00:00,1.0742,1.07425,1.07319,1.07324,999,0,0 +2023-03-14 23:00:00,1.07324,1.07352,1.07261,1.07309,212,7,0 +2023-03-15 00:00:00,1.0731,1.07351,1.07305,1.07319,1800,2,0 +2023-03-15 01:00:00,1.0732,1.07336,1.0725,1.07268,1072,1,0 +2023-03-15 02:00:00,1.07268,1.07367,1.07252,1.0734,3038,0,0 +2023-03-15 03:00:00,1.0734,1.07394,1.07312,1.07381,2717,0,0 +2023-03-15 04:00:00,1.07383,1.07599,1.07375,1.07562,3725,0,0 +2023-03-15 05:00:00,1.07562,1.07572,1.07494,1.0751,2083,0,0 +2023-03-15 06:00:00,1.0751,1.07539,1.0743,1.07449,1727,0,0 +2023-03-15 07:00:00,1.0745,1.07464,1.0735999999999999,1.07382,2403,0,0 +2023-03-15 08:00:00,1.07383,1.07414,1.07307,1.07343,3200,0,0 +2023-03-15 09:00:00,1.07344,1.07444,1.07275,1.07375,5743,0,0 +2023-03-15 10:00:00,1.07375,1.07437,1.07268,1.07317,5857,0,0 +2023-03-15 11:00:00,1.0731600000000001,1.0733,1.06657,1.06781,9749,0,0 +2023-03-15 12:00:00,1.06781,1.06844,1.06197,1.06268,11737,0,0 +2023-03-15 13:00:00,1.06268,1.06296,1.05805,1.05876,10886,0,0 +2023-03-15 14:00:00,1.05875,1.05954,1.05526,1.05567,14690,0,0 +2023-03-15 15:00:00,1.05564,1.05586,1.05224,1.05452,15199,0,0 +2023-03-15 16:00:00,1.05452,1.05649,1.05295,1.05473,13279,0,0 +2023-03-15 17:00:00,1.05478,1.05503,1.0516,1.05338,8696,0,0 +2023-03-15 18:00:00,1.05338,1.05505,1.05276,1.05422,7526,0,0 +2023-03-15 19:00:00,1.05422,1.05629,1.05422,1.05569,7737,0,0 +2023-03-15 20:00:00,1.05569,1.05901,1.05473,1.05858,10525,0,0 +2023-03-15 21:00:00,1.05857,1.05925,1.05746,1.05803,10325,0,0 +2023-03-15 22:00:00,1.05802,1.05834,1.05739,1.05761,1748,0,0 +2023-03-15 23:00:00,1.05748,1.05783,1.05724,1.05766,316,9,0 +2023-03-16 00:00:00,1.05757,1.05812,1.05737,1.05783,2320,1,0 +2023-03-16 01:00:00,1.05783,1.0588899999999999,1.05779,1.05816,2390,1,0 +2023-03-16 02:00:00,1.05816,1.05982,1.05731,1.05897,5603,0,0 +2023-03-16 03:00:00,1.05895,1.05991,1.0586,1.05938,6061,0,0 +2023-03-16 04:00:00,1.05938,1.05968,1.05874,1.05924,3909,0,0 +2023-03-16 05:00:00,1.05923,1.05988,1.059,1.05987,2707,0,0 +2023-03-16 06:00:00,1.05988,1.06032,1.05975,1.06026,2275,0,0 +2023-03-16 07:00:00,1.06026,1.06155,1.05984,1.06072,2651,0,0 +2023-03-16 08:00:00,1.06073,1.06082,1.05993,1.06057,2876,0,0 +2023-03-16 09:00:00,1.06056,1.06282,1.05928,1.06248,7097,0,0 +2023-03-16 10:00:00,1.06251,1.06357,1.06123,1.06125,9091,0,0 +2023-03-16 11:00:00,1.06123,1.06203,1.06047,1.06174,6682,0,0 +2023-03-16 12:00:00,1.06173,1.0621,1.06002,1.06162,4816,0,0 +2023-03-16 13:00:00,1.06162,1.0617,1.06048,1.06131,5085,0,0 +2023-03-16 14:00:00,1.06132,1.06203,1.05754,1.05878,10619,0,0 +2023-03-16 15:00:00,1.05878,1.06213,1.05507,1.06066,16796,0,0 +2023-03-16 16:00:00,1.06073,1.06082,1.05729,1.06003,14356,0,0 +2023-03-16 17:00:00,1.06004,1.06268,1.05862,1.06214,13139,0,0 +2023-03-16 18:00:00,1.06213,1.06252,1.06074,1.06187,8900,0,0 +2023-03-16 19:00:00,1.06187,1.06206,1.05916,1.05922,6672,0,0 +2023-03-16 20:00:00,1.05922,1.06205,1.05917,1.06123,4940,0,0 +2023-03-16 21:00:00,1.06123,1.06197,1.0611,1.06149,4540,0,0 +2023-03-16 22:00:00,1.06149,1.06171,1.06105,1.0616,1167,0,0 +2023-03-16 23:00:00,1.06128,1.06154,1.06033,1.06115,849,1,0 +2023-03-17 00:00:00,1.06115,1.06156,1.06081,1.06121,2784,2,0 +2023-03-17 01:00:00,1.06121,1.06172,1.06116,1.06136,2251,1,0 +2023-03-17 02:00:00,1.06135,1.06203,1.06115,1.06182,2757,0,0 +2023-03-17 03:00:00,1.06182,1.06319,1.06142,1.0626,3576,0,0 +2023-03-17 04:00:00,1.0626,1.06387,1.06257,1.06337,2655,0,0 +2023-03-17 05:00:00,1.06337,1.06448,1.06315,1.06402,2656,0,0 +2023-03-17 06:00:00,1.06401,1.06493,1.06389,1.06492,2117,0,0 +2023-03-17 07:00:00,1.06492,1.06507,1.06443,1.06487,2293,0,0 +2023-03-17 08:00:00,1.06487,1.06631,1.06444,1.06628,2892,0,0 +2023-03-17 09:00:00,1.06628,1.06694,1.06581,1.06626,5015,0,0 +2023-03-17 10:00:00,1.06627,1.06701,1.06515,1.06523,6663,0,0 +2023-03-17 11:00:00,1.06523,1.06599,1.06403,1.0647,4458,0,0 +2023-03-17 12:00:00,1.06468,1.0647,1.06252,1.06333,4162,0,0 +2023-03-17 13:00:00,1.06333,1.06402,1.06156,1.06297,5364,0,0 +2023-03-17 14:00:00,1.06297,1.06336,1.06122,1.0626,6540,0,0 +2023-03-17 15:00:00,1.06262,1.06343,1.06172,1.06256,7009,0,0 +2023-03-17 16:00:00,1.06256,1.06444,1.06248,1.06337,9327,0,0 +2023-03-17 17:00:00,1.06337,1.06482,1.06299,1.06465,7143,0,0 +2023-03-17 18:00:00,1.06463,1.06759,1.06424,1.06675,5715,0,0 +2023-03-17 19:00:00,1.06675,1.06751,1.06635,1.06729,4144,0,0 +2023-03-17 20:00:00,1.06729,1.06854,1.06667,1.06808,4593,0,0 +2023-03-17 21:00:00,1.06808,1.0683,1.0661,1.06614,3747,0,0 +2023-03-17 22:00:00,1.06614,1.0665499999999999,1.06586,1.06653,1251,0,0 +2023-03-20 00:00:00,1.0683,1.06875,1.06653,1.06698,3073,1,0 +2023-03-20 01:00:00,1.06699,1.06825,1.0667,1.06807,2261,1,0 +2023-03-20 02:00:00,1.06806,1.06884,1.06789,1.06808,4042,0,0 +2023-03-20 03:00:00,1.06808,1.0689899999999999,1.06691,1.06748,4428,0,0 +2023-03-20 04:00:00,1.0675,1.06845,1.06738,1.06796,2942,0,0 +2023-03-20 05:00:00,1.06796,1.06797,1.06644,1.06691,3597,0,0 +2023-03-20 06:00:00,1.06691,1.06744,1.06656,1.06697,2246,0,0 +2023-03-20 07:00:00,1.06695,1.0681,1.06684,1.0679400000000001,2255,0,0 +2023-03-20 08:00:00,1.0679400000000001,1.06811,1.06589,1.06612,6692,0,0 +2023-03-20 09:00:00,1.0661100000000001,1.06709,1.06416,1.06555,10645,0,0 +2023-03-20 10:00:00,1.06556,1.06688,1.06313,1.06613,10137,0,0 +2023-03-20 11:00:00,1.06614,1.0678,1.06497,1.06745,8219,0,0 +2023-03-20 12:00:00,1.06745,1.06995,1.06709,1.06962,6235,0,0 +2023-03-20 13:00:00,1.0695999999999999,1.07087,1.06887,1.0707,4647,0,0 +2023-03-20 14:00:00,1.07071,1.07177,1.07017,1.07052,5925,0,0 +2023-03-20 15:00:00,1.07051,1.07309,1.07028,1.0723799999999999,6926,0,0 +2023-03-20 16:00:00,1.0723799999999999,1.07296,1.07126,1.07269,5624,0,0 +2023-03-20 17:00:00,1.07269,1.07269,1.07116,1.07212,4851,0,0 +2023-03-20 18:00:00,1.07212,1.0725500000000001,1.07069,1.07254,5132,0,0 +2023-03-20 19:00:00,1.07257,1.07284,1.07155,1.07161,2607,0,0 +2023-03-20 20:00:00,1.07161,1.07258,1.07142,1.07243,2795,0,0 +2023-03-20 21:00:00,1.07244,1.07258,1.07191,1.07231,2420,0,0 +2023-03-20 22:00:00,1.07231,1.07241,1.07204,1.07232,988,0,0 +2023-03-20 23:00:00,1.07231,1.07231,1.07159,1.07177,4257,9,0 +2023-03-21 00:00:00,1.07177,1.07241,1.07173,1.07225,3458,2,0 +2023-03-21 01:00:00,1.07225,1.07243,1.07155,1.07185,1502,1,0 +2023-03-21 02:00:00,1.07186,1.07259,1.07153,1.07175,2969,0,0 +2023-03-21 03:00:00,1.07175,1.07208,1.07151,1.07169,2519,0,0 +2023-03-21 04:00:00,1.07169,1.07224,1.07161,1.07221,1852,0,0 +2023-03-21 05:00:00,1.07221,1.07221,1.07141,1.07159,1400,0,0 +2023-03-21 06:00:00,1.07159,1.07159,1.07097,1.07122,1123,0,0 +2023-03-21 07:00:00,1.07124,1.07158,1.07104,1.07157,1159,0,0 +2023-03-21 08:00:00,1.07158,1.07177,1.07041,1.07075,2252,0,0 +2023-03-21 09:00:00,1.07074,1.07221,1.07061,1.0719,4730,0,0 +2023-03-21 10:00:00,1.07191,1.07388,1.07162,1.073,6703,0,0 +2023-03-21 11:00:00,1.07296,1.07496,1.07248,1.07462,4047,0,0 +2023-03-21 12:00:00,1.07462,1.07646,1.07401,1.07632,4423,0,0 +2023-03-21 13:00:00,1.07632,1.07846,1.07614,1.07786,4371,0,0 +2023-03-21 14:00:00,1.0778699999999999,1.07827,1.0774,1.07813,4533,0,0 +2023-03-21 15:00:00,1.07813,1.07886,1.07727,1.07769,4644,0,0 +2023-03-21 16:00:00,1.07769,1.078,1.07608,1.07743,6053,0,0 +2023-03-21 17:00:00,1.07744,1.0783,1.07656,1.07688,5063,0,0 +2023-03-21 18:00:00,1.07688,1.07784,1.07621,1.07677,4161,0,0 +2023-03-21 19:00:00,1.07679,1.07722,1.07611,1.07643,3095,0,0 +2023-03-21 20:00:00,1.07645,1.07669,1.07563,1.07648,2114,0,0 +2023-03-21 21:00:00,1.07648,1.07742,1.07626,1.07695,1810,0,0 +2023-03-21 22:00:00,1.07695,1.07721,1.0765500000000001,1.07693,822,0,0 +2023-03-21 23:00:00,1.07689,1.07698,1.07628,1.07667,474,8,0 +2023-03-22 00:00:00,1.07667,1.077,1.07667,1.07698,1362,2,0 +2023-03-22 01:00:00,1.07698,1.07739,1.07687,1.07727,1640,1,0 +2023-03-22 02:00:00,1.0772599999999999,1.07761,1.07659,1.07679,2093,0,0 +2023-03-22 03:00:00,1.07679,1.07769,1.07668,1.0772599999999999,3027,0,0 +2023-03-22 04:00:00,1.07727,1.07753,1.07653,1.07692,2300,0,0 +2023-03-22 05:00:00,1.07692,1.07724,1.0766,1.077,2062,0,0 +2023-03-22 06:00:00,1.07699,1.0772,1.0768,1.07688,1169,0,0 +2023-03-22 07:00:00,1.07688,1.07751,1.07672,1.0772599999999999,1330,0,0 +2023-03-22 08:00:00,1.07725,1.07744,1.07639,1.07668,2191,0,0 +2023-03-22 09:00:00,1.07667,1.07719,1.07592,1.07657,4394,0,0 +2023-03-22 10:00:00,1.07657,1.0783,1.07651,1.07802,5436,0,0 +2023-03-22 11:00:00,1.07804,1.07931,1.07758,1.07867,4254,0,0 +2023-03-22 12:00:00,1.07867,1.07948,1.07797,1.07924,3841,0,0 +2023-03-22 13:00:00,1.07923,1.07981,1.07883,1.07972,3136,0,0 +2023-03-22 14:00:00,1.07972,1.08003,1.07791,1.07819,3996,0,0 +2023-03-22 15:00:00,1.07819,1.07895,1.0776,1.07815,3807,0,0 +2023-03-22 16:00:00,1.07815,1.07985,1.07758,1.07953,3976,0,0 +2023-03-22 17:00:00,1.07953,1.07958,1.07835,1.07913,3782,0,0 +2023-03-22 18:00:00,1.07913,1.08005,1.07885,1.07989,2867,0,0 +2023-03-22 19:00:00,1.07989,1.07998,1.0789900000000001,1.07935,2895,0,0 +2023-03-22 20:00:00,1.07939,1.09125,1.0793,1.08808,18566,0,0 +2023-03-22 21:00:00,1.08807,1.08929,1.08525,1.08656,13771,0,0 +2023-03-22 22:00:00,1.08654,1.08656,1.08547,1.08593,2070,0,0 +2023-03-22 23:00:00,1.08541,1.08594,1.08508,1.08574,479,8,0 +2023-03-23 00:00:00,1.08574,1.08644,1.08569,1.08579,1561,2,0 +2023-03-23 01:00:00,1.08579,1.08718,1.08579,1.08689,1902,1,0 +2023-03-23 02:00:00,1.08692,1.08837,1.08685,1.08835,3182,0,0 +2023-03-23 03:00:00,1.08835,1.08883,1.08791,1.08863,2790,0,0 +2023-03-23 04:00:00,1.08863,1.0899,1.08822,1.08956,3044,0,0 +2023-03-23 05:00:00,1.08957,1.09056,1.08931,1.09009,2923,0,0 +2023-03-23 06:00:00,1.09008,1.09043,1.08949,1.09037,2085,0,0 +2023-03-23 07:00:00,1.09037,1.09114,1.09021,1.09047,2913,0,0 +2023-03-23 08:00:00,1.09047,1.09299,1.09035,1.09152,4001,0,0 +2023-03-23 09:00:00,1.0915300000000001,1.09269,1.09004,1.09062,6106,0,0 +2023-03-23 10:00:00,1.09063,1.09105,1.08913,1.08998,6983,0,0 +2023-03-23 11:00:00,1.08998,1.09038,1.08807,1.08858,5537,0,0 +2023-03-23 12:00:00,1.08858,1.08859,1.08669,1.08772,4136,0,0 +2023-03-23 13:00:00,1.08772,1.08805,1.08698,1.08759,3752,0,0 +2023-03-23 14:00:00,1.08758,1.08939,1.08697,1.08734,7021,0,0 +2023-03-23 15:00:00,1.08734,1.08931,1.0873,1.0887,5799,0,0 +2023-03-23 16:00:00,1.08871,1.08952,1.08807,1.08914,5454,0,0 +2023-03-23 17:00:00,1.08914,1.09079,1.08836,1.089,5321,0,0 +2023-03-23 18:00:00,1.08899,1.08988,1.08835,1.08956,4869,0,0 +2023-03-23 19:00:00,1.08956,1.08956,1.08642,1.08688,3776,0,0 +2023-03-23 20:00:00,1.08688,1.08768,1.08278,1.08418,5274,0,0 +2023-03-23 21:00:00,1.0842,1.08534,1.08242,1.08401,8951,0,0 +2023-03-23 22:00:00,1.084,1.08409,1.0831,1.08323,1686,0,0 +2023-03-23 23:00:00,1.08316,1.08349,1.08292,1.0832,1518,9,0 +2023-03-24 00:00:00,1.0832,1.08384,1.0827,1.08314,1403,1,0 +2023-03-24 01:00:00,1.08314,1.08358,1.08312,1.08346,1689,1,0 +2023-03-24 02:00:00,1.08347,1.08349,1.08246,1.0832600000000001,2900,0,0 +2023-03-24 03:00:00,1.0832600000000001,1.08351,1.08205,1.0825,4943,0,0 +2023-03-24 04:00:00,1.0825,1.08283,1.08199,1.08206,3389,0,0 +2023-03-24 05:00:00,1.08206,1.08287,1.08173,1.08287,2044,0,0 +2023-03-24 06:00:00,1.08287,1.08343,1.08232,1.08343,2337,0,0 +2023-03-24 07:00:00,1.08342,1.08372,1.0830899999999999,1.08336,2572,0,0 +2023-03-24 08:00:00,1.08336,1.08354,1.08246,1.0824799999999999,2542,0,0 +2023-03-24 09:00:00,1.0824799999999999,1.08352,1.08229,1.08282,3909,0,0 +2023-03-24 10:00:00,1.08281,1.08311,1.0768,1.07802,10681,0,0 +2023-03-24 11:00:00,1.07802,1.0790899999999999,1.07215,1.07258,9016,0,0 +2023-03-24 12:00:00,1.07258,1.07426,1.07214,1.07278,9769,0,0 +2023-03-24 13:00:00,1.07279,1.07483,1.07124,1.07384,6256,0,0 +2023-03-24 14:00:00,1.07383,1.07523,1.07231,1.07494,7601,0,0 +2023-03-24 15:00:00,1.07496,1.07658,1.07413,1.0757,8425,0,0 +2023-03-24 16:00:00,1.07573,1.07676,1.07494,1.075,7165,0,0 +2023-03-24 17:00:00,1.075,1.07639,1.07416,1.07611,6525,0,0 +2023-03-24 18:00:00,1.07611,1.07673,1.07514,1.07574,4774,0,0 +2023-03-24 19:00:00,1.07574,1.07677,1.07553,1.07616,3492,0,0 +2023-03-24 20:00:00,1.07616,1.07628,1.07541,1.07606,2631,0,0 +2023-03-24 21:00:00,1.07607,1.0766499999999999,1.07576,1.0759,1999,0,0 +2023-03-24 22:00:00,1.07589,1.07628,1.07589,1.07601,1150,0,0 +2023-03-27 00:00:00,1.07706,1.07737,1.07644,1.07644,243,7,0 +2023-03-27 01:00:00,1.07651,1.07798,1.07649,1.07776,2838,2,0 +2023-03-27 02:00:00,1.0777700000000001,1.0778699999999999,1.07709,1.07778,2073,0,0 +2023-03-27 03:00:00,1.07776,1.07776,1.07609,1.0761,2921,0,0 +2023-03-27 04:00:00,1.0761,1.07671,1.07576,1.07615,3519,0,0 +2023-03-27 05:00:00,1.07616,1.07703,1.07615,1.07698,2007,0,0 +2023-03-27 06:00:00,1.07696,1.07749,1.07685,1.07715,2243,0,0 +2023-03-27 07:00:00,1.07715,1.0772599999999999,1.07641,1.07679,1639,0,0 +2023-03-27 08:00:00,1.07679,1.07709,1.07636,1.07654,2703,0,0 +2023-03-27 09:00:00,1.07654,1.07666,1.07513,1.07635,4416,0,0 +2023-03-27 10:00:00,1.07635,1.07822,1.07451,1.07515,6095,0,0 +2023-03-27 11:00:00,1.07514,1.07727,1.07503,1.07667,4983,0,0 +2023-03-27 12:00:00,1.07666,1.07695,1.07566,1.07662,3686,0,0 +2023-03-27 13:00:00,1.07661,1.07696,1.07616,1.07678,3372,0,0 +2023-03-27 14:00:00,1.07678,1.07809,1.0767,1.07718,3539,0,0 +2023-03-27 15:00:00,1.07718,1.07804,1.0768,1.07731,4524,0,0 +2023-03-27 16:00:00,1.07732,1.07948,1.07702,1.07843,5650,0,0 +2023-03-27 17:00:00,1.07843,1.07919,1.07757,1.07816,4920,0,0 +2023-03-27 18:00:00,1.07816,1.079,1.07776,1.07879,3169,0,0 +2023-03-27 19:00:00,1.0788,1.07949,1.07864,1.07911,2560,0,0 +2023-03-27 20:00:00,1.07911,1.07958,1.07862,1.0794,2478,0,0 +2023-03-27 21:00:00,1.07941,1.07967,1.07892,1.07957,1947,0,0 +2023-03-27 22:00:00,1.07957,1.07989,1.07922,1.07973,1550,0,0 +2023-03-27 23:00:00,1.07973,1.08001,1.07962,1.07977,607,0,0 +2023-03-28 00:00:00,1.07974,1.07974,1.07934,1.07964,215,11,0 +2023-03-28 01:00:00,1.07959,1.08009,1.07959,1.0799,840,1,0 +2023-03-28 02:00:00,1.0799,1.08078,1.07986,1.08063,1304,0,0 +2023-03-28 03:00:00,1.08063,1.08179,1.08035,1.08157,2354,0,0 +2023-03-28 04:00:00,1.08157,1.08194,1.08104,1.0815,2807,0,0 +2023-03-28 05:00:00,1.08149,1.08178,1.08108,1.08139,2103,0,0 +2023-03-28 06:00:00,1.08139,1.08179,1.08121,1.08151,1897,0,0 +2023-03-28 07:00:00,1.08151,1.08153,1.081,1.08123,1766,0,0 +2023-03-28 08:00:00,1.08122,1.08163,1.08063,1.08103,2092,0,0 +2023-03-28 09:00:00,1.08103,1.0819,1.0808,1.0808200000000001,3814,0,0 +2023-03-28 10:00:00,1.08083,1.08342,1.08083,1.08205,5034,0,0 +2023-03-28 11:00:00,1.08206,1.08241,1.08116,1.08123,4094,0,0 +2023-03-28 12:00:00,1.08123,1.0823,1.08102,1.08165,3172,0,0 +2023-03-28 13:00:00,1.08164,1.08295,1.08145,1.08226,3081,0,0 +2023-03-28 14:00:00,1.08226,1.08367,1.08206,1.08314,3338,0,0 +2023-03-28 15:00:00,1.08314,1.08469,1.08301,1.08395,5180,0,0 +2023-03-28 16:00:00,1.08395,1.08395,1.08223,1.08243,4875,0,0 +2023-03-28 17:00:00,1.08246,1.08412,1.08165,1.08321,5629,0,0 +2023-03-28 18:00:00,1.08321,1.08461,1.08311,1.08428,3755,0,0 +2023-03-28 19:00:00,1.08429,1.08442,1.08315,1.0842,2493,0,0 +2023-03-28 20:00:00,1.08423,1.08443,1.08367,1.08377,1830,0,0 +2023-03-28 21:00:00,1.08376,1.08439,1.08357,1.08433,1792,0,0 +2023-03-28 22:00:00,1.08432,1.08486,1.08414,1.08479,1339,0,0 +2023-03-28 23:00:00,1.08472,1.08475,1.08434,1.08444,608,0,0 +2023-03-29 00:00:00,1.08454,1.08454,1.08382,1.08392,2388,10,0 +2023-03-29 01:00:00,1.08386,1.08447,1.08385,1.08412,669,2,0 +2023-03-29 02:00:00,1.08414,1.08416,1.08362,1.08388,880,0,0 +2023-03-29 03:00:00,1.08391,1.08476,1.08391,1.08471,2783,0,0 +2023-03-29 04:00:00,1.08472,1.08495,1.08395,1.08449,2453,0,0 +2023-03-29 05:00:00,1.08449,1.08462,1.08367,1.08377,1722,0,0 +2023-03-29 06:00:00,1.08379,1.08391,1.08346,1.08364,1467,0,0 +2023-03-29 07:00:00,1.08364,1.08439,1.08338,1.08375,1907,0,0 +2023-03-29 08:00:00,1.08383,1.08409,1.08317,1.08321,2207,0,0 +2023-03-29 09:00:00,1.0832,1.08344,1.08228,1.08229,3533,0,0 +2023-03-29 10:00:00,1.08227,1.08375,1.08178,1.08368,3485,0,0 +2023-03-29 11:00:00,1.08362,1.08397,1.08267,1.08329,3854,0,0 +2023-03-29 12:00:00,1.08329,1.08627,1.08323,1.08599,3762,0,0 +2023-03-29 13:00:00,1.08599,1.08627,1.08509,1.08575,3054,0,0 +2023-03-29 14:00:00,1.08574,1.08717,1.08525,1.08551,3717,0,0 +2023-03-29 15:00:00,1.08552,1.08602,1.0839,1.08537,4940,0,0 +2023-03-29 16:00:00,1.08537,1.08585,1.08327,1.08469,5206,0,0 +2023-03-29 17:00:00,1.08468,1.08528,1.08256,1.08312,6490,0,0 +2023-03-29 18:00:00,1.0831,1.08437,1.08247,1.08251,5031,0,0 +2023-03-29 19:00:00,1.08251,1.08355,1.08236,1.08278,2635,0,0 +2023-03-29 20:00:00,1.08278,1.08483,1.08259,1.08465,2328,0,0 +2023-03-29 21:00:00,1.08465,1.08473,1.08371,1.08445,2078,0,0 +2023-03-29 22:00:00,1.08442,1.0847,1.08392,1.08395,2506,0,0 +2023-03-29 23:00:00,1.08395,1.08446,1.08384,1.08444,667,0,0 +2023-03-30 00:00:00,1.08432,1.08436,1.08382,1.08396,3373,16,0 +2023-03-30 01:00:00,1.08393,1.08483,1.08391,1.08441,1044,1,0 +2023-03-30 02:00:00,1.08444,1.08459,1.08398,1.08427,1146,0,0 +2023-03-30 03:00:00,1.08429,1.08433,1.08355,1.08376,2037,0,0 +2023-03-30 04:00:00,1.08376,1.08377,1.08285,1.08318,2424,0,0 +2023-03-30 05:00:00,1.08316,1.08346,1.08273,1.08305,1439,0,0 +2023-03-30 06:00:00,1.08305,1.08361,1.08264,1.08329,1375,0,0 +2023-03-30 07:00:00,1.08329,1.08414,1.08321,1.08391,867,0,0 +2023-03-30 08:00:00,1.08394,1.08467,1.08363,1.08417,2863,0,0 +2023-03-30 09:00:00,1.08416,1.08505,1.08321,1.08463,4063,0,0 +2023-03-30 10:00:00,1.08457,1.08579,1.08237,1.0855,5884,0,0 +2023-03-30 11:00:00,1.0855,1.08794,1.08506,1.08732,4939,0,0 +2023-03-30 12:00:00,1.0874,1.08762,1.08591,1.08606,3580,0,0 +2023-03-30 13:00:00,1.08606,1.0884800000000001,1.08602,1.08788,3258,0,0 +2023-03-30 14:00:00,1.0878700000000001,1.08813,1.08724,1.0879,2634,0,0 +2023-03-30 15:00:00,1.08789,1.09111,1.08786,1.09103,5851,0,0 +2023-03-30 16:00:00,1.09103,1.09263,1.09072,1.09171,6470,0,0 +2023-03-30 17:00:00,1.09171,1.0921,1.09079,1.09127,5281,0,0 +2023-03-30 18:00:00,1.09127,1.09134,1.08946,1.08982,3749,0,0 +2023-03-30 19:00:00,1.08982,1.09067,1.08966,1.0905,2299,0,0 +2023-03-30 20:00:00,1.0905,1.09056,1.08922,1.09,2081,0,0 +2023-03-30 21:00:00,1.09001,1.09061,1.08964,1.09054,1453,0,0 +2023-03-30 22:00:00,1.09055,1.09079,1.09025,1.09068,1272,0,0 +2023-03-30 23:00:00,1.09068,1.09074,1.09022,1.0905,635,0,0 +2023-03-31 00:00:00,1.09044,1.09065,1.09036,1.09046,351,9,0 +2023-03-31 01:00:00,1.09059,1.0906,1.09021,1.09023,735,1,0 +2023-03-31 02:00:00,1.09022,1.09061,1.09016,1.09042,1185,0,0 +2023-03-31 03:00:00,1.09043,1.09171,1.09039,1.09157,2717,0,0 +2023-03-31 04:00:00,1.09156,1.09257,1.09077,1.09081,3236,0,0 +2023-03-31 05:00:00,1.09081,1.09126,1.09039,1.09073,2224,0,0 +2023-03-31 06:00:00,1.09071,1.09083,1.09012,1.09068,1356,0,0 +2023-03-31 07:00:00,1.09067,1.09095,1.09023,1.09034,1007,0,0 +2023-03-31 08:00:00,1.09034,1.09043,1.08948,1.08955,1664,0,0 +2023-03-31 09:00:00,1.0895299999999999,1.09052,1.08881,1.09038,3161,0,0 +2023-03-31 10:00:00,1.0904,1.09108,1.08802,1.0884800000000001,4622,0,0 +2023-03-31 11:00:00,1.08847,1.08919,1.0873,1.08895,4983,0,0 +2023-03-31 12:00:00,1.08893,1.08961,1.08754,1.08837,4839,0,0 +2023-03-31 13:00:00,1.08838,1.08886,1.08676,1.08693,2816,0,0 +2023-03-31 14:00:00,1.08693,1.08794,1.08642,1.08672,2708,0,0 +2023-03-31 15:00:00,1.08673,1.08945,1.08673,1.08872,5462,0,0 +2023-03-31 16:00:00,1.08873,1.08941,1.08773,1.08915,5525,0,0 +2023-03-31 17:00:00,1.08917,1.09018,1.08576,1.0867,6608,0,0 +2023-03-31 18:00:00,1.0867,1.08757,1.08589,1.08719,5085,0,0 +2023-03-31 19:00:00,1.08719,1.08724,1.08588,1.08694,2918,0,0 +2023-03-31 20:00:00,1.08694,1.08712,1.08483,1.08531,2196,0,0 +2023-03-31 21:00:00,1.08531,1.08623,1.08518,1.08556,1959,0,0 +2023-03-31 22:00:00,1.08554,1.08566,1.0843099999999999,1.08458,2551,0,0 +2023-03-31 23:00:00,1.08459,1.08461,1.08363,1.08429,1385,0,0 +2023-04-03 00:00:00,1.08398,1.08429,1.08368,1.08404,211,11,0 +2023-04-03 01:00:00,1.08404,1.08409,1.08048,1.0819,2683,2,0 +2023-04-03 02:00:00,1.0819,1.0823,1.08013,1.08023,2993,0,0 +2023-04-03 03:00:00,1.08023,1.08147,1.07987,1.08138,3553,0,0 +2023-04-03 04:00:00,1.08139,1.08169,1.08028,1.08075,3746,0,0 +2023-04-03 05:00:00,1.08075,1.0808,1.07907,1.07937,2676,0,0 +2023-04-03 06:00:00,1.07937,1.07979,1.07882,1.079,2026,0,0 +2023-04-03 07:00:00,1.079,1.07959,1.07898,1.07931,1636,0,0 +2023-04-03 08:00:00,1.07931,1.07958,1.07892,1.07954,2181,0,0 +2023-04-03 09:00:00,1.07949,1.08163,1.07914,1.08149,4325,0,0 +2023-04-03 10:00:00,1.08149,1.0842,1.0812599999999999,1.08391,4914,0,0 +2023-04-03 11:00:00,1.0839,1.08498,1.083,1.08429,3307,0,0 +2023-04-03 12:00:00,1.08428,1.08544,1.08428,1.0851,3198,0,0 +2023-04-03 13:00:00,1.08509,1.08722,1.08497,1.08704,3707,0,0 +2023-04-03 14:00:00,1.08704,1.08779,1.08608,1.08768,4152,0,0 +2023-04-03 15:00:00,1.08766,1.08766,1.08618,1.08651,4102,0,0 +2023-04-03 16:00:00,1.08651,1.08968,1.08645,1.08845,5062,0,0 +2023-04-03 17:00:00,1.08845,1.09167,1.08843,1.08871,9824,0,0 +2023-04-03 18:00:00,1.08871,1.0894,1.08784,1.08904,4256,0,0 +2023-04-03 19:00:00,1.08903,1.08939,1.0884,1.08887,2402,0,0 +2023-04-03 20:00:00,1.08887,1.08888,1.08801,1.08871,2415,0,0 +2023-04-03 21:00:00,1.08871,1.09008,1.08861,1.08967,2307,0,0 +2023-04-03 22:00:00,1.08967,1.09074,1.08948,1.09063,1784,0,0 +2023-04-03 23:00:00,1.09062,1.09082,1.09019,1.0903100000000001,911,0,0 +2023-04-04 00:00:00,1.09015,1.09049,1.08995,1.09001,391,12,0 +2023-04-04 01:00:00,1.08998,1.09057,1.08998,1.09036,866,1,0 +2023-04-04 02:00:00,1.09038,1.09094,1.09036,1.09066,1084,0,0 +2023-04-04 03:00:00,1.09067,1.09099,1.0899,1.0901,2609,0,0 +2023-04-04 04:00:00,1.0901,1.09015,1.08903,1.08932,2179,0,0 +2023-04-04 05:00:00,1.0893,1.08957,1.08884,1.08908,2001,0,0 +2023-04-04 06:00:00,1.0890900000000001,1.08925,1.08887,1.08888,1440,0,0 +2023-04-04 07:00:00,1.08887,1.08988,1.08879,1.08945,2336,0,0 +2023-04-04 08:00:00,1.08945,1.08957,1.0883,1.08857,1692,0,0 +2023-04-04 09:00:00,1.08853,1.09084,1.08849,1.09073,3515,0,0 +2023-04-04 10:00:00,1.0907499999999999,1.09384,1.09022,1.09252,5296,0,0 +2023-04-04 11:00:00,1.09253,1.09259,1.09137,1.09171,4271,0,0 +2023-04-04 12:00:00,1.09172,1.09361,1.0916,1.09313,4490,0,0 +2023-04-04 13:00:00,1.09316,1.09355,1.09163,1.09209,3410,0,0 +2023-04-04 14:00:00,1.09209,1.09209,1.08959,1.08976,3324,0,0 +2023-04-04 15:00:00,1.08976,1.09095,1.08869,1.08913,4194,0,0 +2023-04-04 16:00:00,1.08912,1.09112,1.08885,1.09037,4625,0,0 +2023-04-04 17:00:00,1.09037,1.09733,1.09036,1.09696,11451,0,0 +2023-04-04 18:00:00,1.09694,1.09703,1.09491,1.09506,5600,0,0 +2023-04-04 19:00:00,1.09508,1.09541,1.09432,1.09463,3105,0,0 +2023-04-04 20:00:00,1.09463,1.09508,1.09437,1.09484,1748,0,0 +2023-04-04 21:00:00,1.09484,1.09538,1.0944099999999999,1.09534,1467,0,0 +2023-04-04 22:00:00,1.09535,1.09578,1.09511,1.09574,1678,0,0 +2023-04-04 23:00:00,1.09574,1.09581,1.09542,1.0956,613,0,0 +2023-04-05 00:00:00,1.09547,1.09559,1.09443,1.09544,377,9,0 +2023-04-05 01:00:00,1.09543,1.09599,1.09532,1.09571,1483,1,0 +2023-04-05 02:00:00,1.09572,1.09615,1.09564,1.09576,1101,0,0 +2023-04-05 03:00:00,1.09575,1.09696,1.09568,1.09606,2193,0,0 +2023-04-05 04:00:00,1.09605,1.09635,1.09564,1.09574,1289,0,0 +2023-04-05 05:00:00,1.09578,1.09643,1.09568,1.09609,2829,0,0 +2023-04-05 06:00:00,1.09609,1.09628,1.09554,1.0959699999999999,1712,0,0 +2023-04-05 07:00:00,1.0959699999999999,1.09598,1.09537,1.0955,1414,0,0 +2023-04-05 08:00:00,1.0955,1.09589,1.09513,1.09579,1548,0,0 +2023-04-05 09:00:00,1.09578,1.09596,1.09467,1.09485,3245,0,0 +2023-04-05 10:00:00,1.09484,1.09682,1.09476,1.09504,3912,0,0 +2023-04-05 11:00:00,1.09504,1.09548,1.09409,1.09513,3942,0,0 +2023-04-05 12:00:00,1.09514,1.09603,1.0944,1.09522,3283,0,0 +2023-04-05 13:00:00,1.09521,1.09536,1.09413,1.09458,2584,0,0 +2023-04-05 14:00:00,1.09461,1.09471,1.0935,1.09412,2866,0,0 +2023-04-05 15:00:00,1.0941,1.09631,1.09376,1.09579,6907,0,0 +2023-04-05 16:00:00,1.09578,1.09601,1.09388,1.09401,5522,0,0 +2023-04-05 17:00:00,1.09405,1.09668,1.09027,1.09098,10088,0,0 +2023-04-05 18:00:00,1.09098,1.09235,1.09056,1.09174,4375,0,0 +2023-04-05 19:00:00,1.09175,1.09199,1.08962,1.08968,2498,0,0 +2023-04-05 20:00:00,1.08969,1.09006,1.08911,1.09006,2114,0,0 +2023-04-05 21:00:00,1.09007,1.09095,1.08995,1.09091,1410,0,0 +2023-04-05 22:00:00,1.0909,1.09098,1.0902,1.09038,1277,0,0 +2023-04-05 23:00:00,1.09041,1.09061,1.09011,1.09056,593,0,0 +2023-04-06 00:00:00,1.09063,1.09068,1.08966,1.09059,1973,9,0 +2023-04-06 01:00:00,1.09059,1.09102,1.09056,1.09099,1072,1,0 +2023-04-06 02:00:00,1.09098,1.09099,1.0903,1.0903,1118,0,0 +2023-04-06 03:00:00,1.0903100000000001,1.09046,1.0893,1.08939,1529,0,0 +2023-04-06 04:00:00,1.08939,1.08941,1.08846,1.08922,2137,0,0 +2023-04-06 05:00:00,1.08923,1.08934,1.08854,1.08866,1146,0,0 +2023-04-06 06:00:00,1.08867,1.08924,1.08861,1.08919,1005,0,0 +2023-04-06 07:00:00,1.0892,1.0896,1.08898,1.08928,804,0,0 +2023-04-06 08:00:00,1.08928,1.0896,1.08897,1.08948,1718,0,0 +2023-04-06 09:00:00,1.08948,1.09067,1.08935,1.09022,2754,0,0 +2023-04-06 10:00:00,1.09022,1.09173,1.09012,1.09069,4192,0,0 +2023-04-06 11:00:00,1.09069,1.09102,1.08934,1.08995,3689,0,0 +2023-04-06 12:00:00,1.08994,1.09102,1.08924,1.09087,2684,0,0 +2023-04-06 13:00:00,1.09088,1.09088,1.08979,1.09,2365,0,0 +2023-04-06 14:00:00,1.09,1.09168,1.08998,1.0915300000000001,2022,0,0 +2023-04-06 15:00:00,1.09152,1.0919,1.08897,1.08922,5519,0,0 +2023-04-06 16:00:00,1.08922,1.08999,1.0886,1.08968,4850,0,0 +2023-04-06 17:00:00,1.08968,1.09239,1.08927,1.09232,5365,0,0 +2023-04-06 18:00:00,1.09232,1.09284,1.09196,1.09261,3480,0,0 +2023-04-06 19:00:00,1.09261,1.09377,1.09261,1.09343,1865,0,0 +2023-04-06 20:00:00,1.09343,1.09362,1.09293,1.09339,1406,0,0 +2023-04-06 21:00:00,1.09339,1.0935,1.09295,1.09312,1308,0,0 +2023-04-06 22:00:00,1.09313,1.09313,1.09215,1.09232,1134,0,0 +2023-04-06 23:00:00,1.09229,1.09234,1.09163,1.09192,701,0,0 +2023-04-07 00:00:00,1.09198,1.09205,1.09161,1.09172,256,9,0 +2023-04-07 01:00:00,1.0918,1.0919699999999999,1.09152,1.09168,877,2,0 +2023-04-07 02:00:00,1.09168,1.09206,1.09159,1.09194,549,0,0 +2023-04-07 03:00:00,1.09194,1.0924,1.09141,1.09155,940,0,0 +2023-04-07 04:00:00,1.09155,1.09199,1.09146,1.09177,901,0,0 +2023-04-07 05:00:00,1.09178,1.09216,1.09171,1.09204,632,0,0 +2023-04-07 06:00:00,1.09204,1.09211,1.09187,1.09196,645,0,0 +2023-04-07 07:00:00,1.09195,1.09208,1.09147,1.09147,558,0,0 +2023-04-07 08:00:00,1.09148,1.0919,1.09146,1.09172,607,0,0 +2023-04-07 09:00:00,1.09172,1.09194,1.09115,1.09182,1089,0,0 +2023-04-07 10:00:00,1.09183,1.0919699999999999,1.09141,1.09155,857,0,0 +2023-04-07 11:00:00,1.09155,1.09178,1.09132,1.09156,645,0,0 +2023-04-07 12:00:00,1.09156,1.09159,1.09114,1.09137,857,0,0 +2023-04-07 13:00:00,1.0913599999999999,1.09218,1.09105,1.09217,710,0,0 +2023-04-07 14:00:00,1.09217,1.09217,1.09141,1.09175,766,0,0 +2023-04-07 15:00:00,1.09175,1.09177,1.08757,1.09036,5079,0,0 +2023-04-07 16:00:00,1.09035,1.09081,1.08934,1.08985,2266,0,0 +2023-04-07 17:00:00,1.08989,1.0915,1.08987,1.09149,1590,0,0 +2023-04-07 18:00:00,1.0915,1.09156,1.09057,1.09121,936,0,0 +2023-04-07 19:00:00,1.0912,1.0913,1.09088,1.091,796,0,0 +2023-04-07 20:00:00,1.09094,1.09104,1.09079,1.09081,399,0,0 +2023-04-07 21:00:00,1.09082,1.09096,1.0903100000000001,1.09074,1044,0,0 +2023-04-07 22:00:00,1.0907499999999999,1.09082,1.09002,1.09042,438,7,0 +2023-04-07 23:00:00,1.09057,1.09096,1.08973,1.08984,279,7,0 +2023-04-10 00:00:00,1.0895299999999999,1.09032,1.0895299999999999,1.08995,227,12,0 +2023-04-10 01:00:00,1.08994,1.09114,1.08994,1.09088,1215,1,0 +2023-04-10 02:00:00,1.0909200000000001,1.09135,1.09063,1.0913,961,0,0 +2023-04-10 03:00:00,1.09134,1.09147,1.09034,1.09034,2312,0,0 +2023-04-10 04:00:00,1.09035,1.09068,1.08974,1.09005,1991,0,0 +2023-04-10 05:00:00,1.09005,1.09029,1.08983,1.08985,1351,0,0 +2023-04-10 06:00:00,1.08985,1.09016,1.08967,1.08991,946,0,0 +2023-04-10 07:00:00,1.08991,1.09008,1.08947,1.08964,1252,0,0 +2023-04-10 08:00:00,1.08964,1.08998,1.0891,1.08994,1359,0,0 +2023-04-10 09:00:00,1.08995,1.09055,1.08954,1.0905,1311,0,0 +2023-04-10 10:00:00,1.09051,1.0917,1.09043,1.09168,1915,0,0 +2023-04-10 11:00:00,1.09168,1.09173,1.09088,1.0912,1278,0,0 +2023-04-10 12:00:00,1.0912,1.09167,1.09045,1.09062,1544,0,0 +2023-04-10 13:00:00,1.09061,1.09111,1.0905,1.09062,1249,0,0 +2023-04-10 14:00:00,1.09063,1.09084,1.08864,1.0889,2660,0,0 +2023-04-10 15:00:00,1.0889,1.08916,1.08471,1.08489,5846,0,0 +2023-04-10 16:00:00,1.0849,1.08574,1.08382,1.08383,4722,0,0 +2023-04-10 17:00:00,1.08384,1.08441,1.08313,1.08384,3377,0,0 +2023-04-10 18:00:00,1.08385,1.08478,1.08373,1.08392,2595,0,0 +2023-04-10 19:00:00,1.08392,1.08524,1.08381,1.08477,1257,0,0 +2023-04-10 20:00:00,1.0848,1.08573,1.0848,1.08558,1752,0,0 +2023-04-10 21:00:00,1.08561,1.08596,1.08538,1.08592,1476,0,0 +2023-04-10 22:00:00,1.08591,1.08632,1.08552,1.0863,1807,0,0 +2023-04-10 23:00:00,1.0863,1.08632,1.08593,1.08613,648,0,0 +2023-04-11 00:00:00,1.08599,1.0861,1.08458,1.08577,2828,16,0 +2023-04-11 01:00:00,1.08576,1.08654,1.08576,1.08645,823,2,0 +2023-04-11 02:00:00,1.08649,1.08701,1.08634,1.08687,625,0,0 +2023-04-11 03:00:00,1.08688,1.08789,1.08687,1.08776,1995,0,0 +2023-04-11 04:00:00,1.08777,1.0879,1.0867,1.08784,2761,0,0 +2023-04-11 05:00:00,1.08783,1.08854,1.08777,1.08826,2097,0,0 +2023-04-11 06:00:00,1.08825,1.08878,1.08796,1.08816,1653,0,0 +2023-04-11 07:00:00,1.08816,1.08859,1.0881,1.08826,1312,0,0 +2023-04-11 08:00:00,1.08825,1.08946,1.08825,1.08944,2338,0,0 +2023-04-11 09:00:00,1.08944,1.08976,1.0881,1.08842,3125,0,0 +2023-04-11 10:00:00,1.08843,1.09046,1.08834,1.08956,4576,0,0 +2023-04-11 11:00:00,1.08954,1.09103,1.08945,1.0907,3105,0,0 +2023-04-11 12:00:00,1.0907,1.092,1.09065,1.0913,3330,0,0 +2023-04-11 13:00:00,1.0913,1.09268,1.09085,1.09229,2971,0,0 +2023-04-11 14:00:00,1.09228,1.09242,1.0905,1.0905,3039,0,0 +2023-04-11 15:00:00,1.09048,1.09182,1.09022,1.09121,3619,0,0 +2023-04-11 16:00:00,1.09121,1.09243,1.09074,1.09214,4405,0,0 +2023-04-11 17:00:00,1.09215,1.09282,1.0911,1.09112,3868,0,0 +2023-04-11 18:00:00,1.09112,1.09162,1.09033,1.09047,2954,0,0 +2023-04-11 19:00:00,1.09048,1.09069,1.08974,1.08989,2069,0,0 +2023-04-11 20:00:00,1.08989,1.09108,1.08962,1.09105,1548,0,0 +2023-04-11 21:00:00,1.09106,1.09119,1.09041,1.0907499999999999,1302,0,0 +2023-04-11 22:00:00,1.09079,1.0917,1.0907499999999999,1.09142,1271,0,0 +2023-04-11 23:00:00,1.09142,1.09157,1.09121,1.09131,455,0,0 +2023-04-12 00:00:00,1.09122,1.09131,1.0906,1.09111,288,10,0 +2023-04-12 01:00:00,1.09111,1.09175,1.09111,1.09166,654,1,0 +2023-04-12 02:00:00,1.09166,1.09173,1.09144,1.0916,772,0,0 +2023-04-12 03:00:00,1.09165,1.09277,1.09147,1.09253,1507,0,0 +2023-04-12 04:00:00,1.09253,1.09288,1.09213,1.09261,2036,0,0 +2023-04-12 05:00:00,1.0926,1.09274,1.09169,1.0919,1873,0,0 +2023-04-12 06:00:00,1.0919,1.09255,1.09165,1.09243,1316,0,0 +2023-04-12 07:00:00,1.09242,1.09287,1.09225,1.09256,911,0,0 +2023-04-12 08:00:00,1.09256,1.09357,1.09253,1.09356,1064,0,0 +2023-04-12 09:00:00,1.09357,1.09373,1.09161,1.09268,2935,0,0 +2023-04-12 10:00:00,1.09267,1.09343,1.09195,1.09268,3668,0,0 +2023-04-12 11:00:00,1.09266,1.09303,1.0918,1.09238,2842,0,0 +2023-04-12 12:00:00,1.09235,1.09294,1.09207,1.0928,2120,0,0 +2023-04-12 13:00:00,1.0928,1.09361,1.09246,1.0924800000000001,2075,0,0 +2023-04-12 14:00:00,1.0924800000000001,1.09308,1.09211,1.09226,2291,0,0 +2023-04-12 15:00:00,1.09225,1.099,1.0919699999999999,1.0964,8622,0,0 +2023-04-12 16:00:00,1.09641,1.09881,1.09583,1.09744,7188,0,0 +2023-04-12 17:00:00,1.09748,1.1,1.09724,1.09761,7336,0,0 +2023-04-12 18:00:00,1.09761,1.09877,1.09701,1.09866,3831,0,0 +2023-04-12 19:00:00,1.09867,1.09965,1.09851,1.0996299999999999,2020,0,0 +2023-04-12 20:00:00,1.09962,1.09989,1.09926,1.09939,1661,0,0 +2023-04-12 21:00:00,1.09938,1.10004,1.09894,1.09949,2564,0,0 +2023-04-12 22:00:00,1.09948,1.09966,1.09867,1.09884,1797,0,0 +2023-04-12 23:00:00,1.0989,1.09915,1.09864,1.09914,536,0,0 +2023-04-13 00:00:00,1.09903,1.09907,1.09866,1.09906,197,24,0 +2023-04-13 01:00:00,1.09906,1.09951,1.09892,1.09948,717,2,0 +2023-04-13 02:00:00,1.09948,1.09995,1.09932,1.09965,826,0,0 +2023-04-13 03:00:00,1.09966,1.10051,1.09879,1.10021,1891,0,0 +2023-04-13 04:00:00,1.10022,1.10034,1.09942,1.09961,1836,0,0 +2023-04-13 05:00:00,1.0996,1.09983,1.09925,1.09928,1287,0,0 +2023-04-13 06:00:00,1.09928,1.09931,1.09838,1.09884,1237,0,0 +2023-04-13 07:00:00,1.09883,1.09935,1.09882,1.099,759,0,0 +2023-04-13 08:00:00,1.09898,1.09908,1.09832,1.09839,1043,0,0 +2023-04-13 09:00:00,1.09839,1.09915,1.09766,1.09813,2251,0,0 +2023-04-13 10:00:00,1.09813,1.10008,1.09811,1.09994,3708,0,0 +2023-04-13 11:00:00,1.09994,1.10252,1.09994,1.10148,4422,0,0 +2023-04-13 12:00:00,1.10148,1.10318,1.10107,1.10232,3126,0,0 +2023-04-13 13:00:00,1.10233,1.1026799999999999,1.10131,1.10142,2742,0,0 +2023-04-13 14:00:00,1.10141,1.10186,1.10084,1.10102,2527,0,0 +2023-04-13 15:00:00,1.10102,1.10537,1.10084,1.10489,7233,0,0 +2023-04-13 16:00:00,1.1049,1.10678,1.10434,1.10646,6465,0,0 +2023-04-13 17:00:00,1.10646,1.10659,1.10446,1.10471,5405,0,0 +2023-04-13 18:00:00,1.10471,1.10617,1.10462,1.1053,3306,0,0 +2023-04-13 19:00:00,1.1053,1.10571,1.10477,1.10557,2038,0,0 +2023-04-13 20:00:00,1.10559,1.10599,1.10504,1.10526,1866,0,0 +2023-04-13 21:00:00,1.10527,1.10529,1.1044,1.1048499999999999,1514,0,0 +2023-04-13 22:00:00,1.1048499999999999,1.10497,1.10444,1.10467,1280,0,0 +2023-04-13 23:00:00,1.10467,1.10488,1.10462,1.10473,593,0,0 +2023-04-14 00:00:00,1.10462,1.10474,1.10436,1.10448,256,13,0 +2023-04-14 01:00:00,1.10445,1.1049,1.10444,1.10478,564,2,0 +2023-04-14 02:00:00,1.10478,1.10517,1.10477,1.10517,674,0,0 +2023-04-14 03:00:00,1.10518,1.1059,1.10487,1.10545,2061,0,0 +2023-04-14 04:00:00,1.10545,1.10637,1.10531,1.10636,1530,0,0 +2023-04-14 05:00:00,1.10637,1.10752,1.10631,1.10703,1888,0,0 +2023-04-14 06:00:00,1.10703,1.10734,1.10663,1.10702,1522,0,0 +2023-04-14 07:00:00,1.10704,1.10728,1.10678,1.10691,1255,0,0 +2023-04-14 08:00:00,1.10692,1.10748,1.10621,1.10744,1971,0,0 +2023-04-14 09:00:00,1.10745,1.10759,1.10632,1.1067,2653,0,0 +2023-04-14 10:00:00,1.10665,1.10715,1.10596,1.10655,2878,0,0 +2023-04-14 11:00:00,1.10655,1.10662,1.10539,1.10591,2639,0,0 +2023-04-14 12:00:00,1.10591,1.10643,1.10555,1.10626,2290,0,0 +2023-04-14 13:00:00,1.10626,1.1066799999999999,1.1056300000000001,1.10587,2380,0,0 +2023-04-14 14:00:00,1.10587,1.10587,1.10478,1.1054,3057,0,0 +2023-04-14 15:00:00,1.1054,1.1074,1.10186,1.10347,9263,0,0 +2023-04-14 16:00:00,1.10342,1.10365,1.10186,1.10305,6537,0,0 +2023-04-14 17:00:00,1.10303,1.10303,1.0996299999999999,1.10062,9033,0,0 +2023-04-14 18:00:00,1.10063,1.10095,1.09752,1.09789,5482,0,0 +2023-04-14 19:00:00,1.09789,1.09853,1.09724,1.09778,3082,0,0 +2023-04-14 20:00:00,1.09778,1.0990199999999999,1.09754,1.09872,2418,0,0 +2023-04-14 21:00:00,1.09873,1.0999,1.09872,1.09989,1967,0,0 +2023-04-14 22:00:00,1.09989,1.09993,1.09922,1.09967,1550,0,0 +2023-04-14 23:00:00,1.0996299999999999,1.09976,1.0993,1.09946,806,0,0 +2023-04-17 00:00:00,1.09886,1.09943,1.09879,1.09913,315,18,0 +2023-04-17 01:00:00,1.09913,1.09936,1.09853,1.09869,1177,1,0 +2023-04-17 02:00:00,1.09869,1.09905,1.09833,1.09844,887,0,0 +2023-04-17 03:00:00,1.09844,1.09915,1.09727,1.09727,1563,0,0 +2023-04-17 04:00:00,1.09731,1.09759,1.09617,1.09712,2431,0,0 +2023-04-17 05:00:00,1.09712,1.0982,1.0971,1.09808,1965,0,0 +2023-04-17 06:00:00,1.09808,1.0981,1.09761,1.09763,1187,0,0 +2023-04-17 07:00:00,1.09763,1.09848,1.09758,1.09846,1146,0,0 +2023-04-17 08:00:00,1.09846,1.09947,1.0984099999999999,1.09889,1377,0,0 +2023-04-17 09:00:00,1.09887,1.09936,1.09835,1.09868,2804,0,0 +2023-04-17 10:00:00,1.09868,1.09998,1.09865,1.09921,3359,0,0 +2023-04-17 11:00:00,1.0992,1.09934,1.09642,1.0965,3788,0,0 +2023-04-17 12:00:00,1.0965,1.09849,1.09648,1.09806,3157,0,0 +2023-04-17 13:00:00,1.09808,1.0985,1.09725,1.09817,2480,0,0 +2023-04-17 14:00:00,1.09817,1.09844,1.09724,1.09769,2799,0,0 +2023-04-17 15:00:00,1.0977,1.09845,1.09516,1.09537,4920,0,0 +2023-04-17 16:00:00,1.09537,1.09571,1.09299,1.09322,6086,0,0 +2023-04-17 17:00:00,1.09322,1.0936,1.09093,1.09143,6316,0,0 +2023-04-17 18:00:00,1.09142,1.09241,1.09122,1.0914,4002,0,0 +2023-04-17 19:00:00,1.09143,1.09181,1.09106,1.09119,2396,0,0 +2023-04-17 20:00:00,1.09119,1.09257,1.09118,1.09239,1804,0,0 +2023-04-17 21:00:00,1.09238,1.09274,1.09192,1.09259,1391,0,0 +2023-04-17 22:00:00,1.09259,1.09313,1.09252,1.09311,1350,0,0 +2023-04-17 23:00:00,1.09307,1.09307,1.0926,1.09287,590,0,0 +2023-04-18 00:00:00,1.09269,1.09269,1.09202,1.09254,286,12,0 +2023-04-18 01:00:00,1.09254,1.09287,1.09235,1.09241,533,2,0 +2023-04-18 02:00:00,1.09241,1.09265,1.09237,1.09245,571,0,0 +2023-04-18 03:00:00,1.09245,1.09291,1.09223,1.09252,1479,0,0 +2023-04-18 04:00:00,1.09252,1.09345,1.09234,1.0933,2068,0,0 +2023-04-18 05:00:00,1.09336,1.09361,1.0928,1.09339,2110,0,0 +2023-04-18 06:00:00,1.09339,1.0939,1.0933,1.09357,1571,0,0 +2023-04-18 07:00:00,1.09357,1.09379,1.09339,1.0937000000000001,842,0,0 +2023-04-18 08:00:00,1.0937000000000001,1.09438,1.09344,1.09423,1179,0,0 +2023-04-18 09:00:00,1.09424,1.09526,1.09352,1.0949200000000001,3408,0,0 +2023-04-18 10:00:00,1.09487,1.09709,1.09469,1.09704,4149,0,0 +2023-04-18 11:00:00,1.09704,1.09829,1.09666,1.09812,3520,0,0 +2023-04-18 12:00:00,1.09812,1.0983,1.09705,1.09749,3284,0,0 +2023-04-18 13:00:00,1.09749,1.098,1.09691,1.09777,2346,0,0 +2023-04-18 14:00:00,1.09787,1.09787,1.0965799999999999,1.09664,3065,0,0 +2023-04-18 15:00:00,1.09663,1.09782,1.09546,1.09558,4387,0,0 +2023-04-18 16:00:00,1.09558,1.0965,1.0943,1.09578,5012,0,0 +2023-04-18 17:00:00,1.09579,1.09712,1.09533,1.09623,5404,0,0 +2023-04-18 18:00:00,1.09624,1.09665,1.09563,1.09573,3172,0,0 +2023-04-18 19:00:00,1.09574,1.09704,1.09547,1.09703,2022,0,0 +2023-04-18 20:00:00,1.09704,1.09713,1.09673,1.09684,1658,0,0 +2023-04-18 21:00:00,1.09684,1.09744,1.09674,1.09713,1564,0,0 +2023-04-18 22:00:00,1.09713,1.09749,1.09697,1.0971,1534,0,0 +2023-04-18 23:00:00,1.09707,1.09735,1.097,1.09723,597,0,0 +2023-04-19 00:00:00,1.09728,1.09728,1.09635,1.09706,1546,13,0 +2023-04-19 01:00:00,1.09707,1.09752,1.09704,1.0973600000000001,1346,2,0 +2023-04-19 02:00:00,1.09737,1.09766,1.09731,1.09749,734,0,0 +2023-04-19 03:00:00,1.09751,1.09829,1.09738,1.09827,1614,0,0 +2023-04-19 04:00:00,1.09826,1.0984,1.09684,1.09695,2054,0,0 +2023-04-19 05:00:00,1.09696,1.0974,1.09649,1.09739,1738,0,0 +2023-04-19 06:00:00,1.09739,1.09754,1.09699,1.09742,1011,0,0 +2023-04-19 07:00:00,1.09743,1.09746,1.09674,1.09686,761,0,0 +2023-04-19 08:00:00,1.09686,1.09704,1.09602,1.09611,1406,0,0 +2023-04-19 09:00:00,1.09608,1.09705,1.09465,1.09562,5598,0,0 +2023-04-19 10:00:00,1.09563,1.09725,1.09562,1.09627,4427,0,0 +2023-04-19 11:00:00,1.09627,1.09632,1.09486,1.09554,3989,0,0 +2023-04-19 12:00:00,1.09552,1.09633,1.09261,1.093,4636,0,0 +2023-04-19 13:00:00,1.09302,1.09418,1.09272,1.09338,2888,0,0 +2023-04-19 14:00:00,1.09338,1.09339,1.09174,1.09313,3472,0,0 +2023-04-19 15:00:00,1.09312,1.09498,1.09274,1.09498,3871,0,0 +2023-04-19 16:00:00,1.09498,1.09639,1.09474,1.09602,4452,0,0 +2023-04-19 17:00:00,1.09602,1.09794,1.09571,1.09573,4900,0,0 +2023-04-19 18:00:00,1.09574,1.09624,1.09512,1.09531,3286,0,0 +2023-04-19 19:00:00,1.09531,1.09668,1.09519,1.09657,2309,0,0 +2023-04-19 20:00:00,1.0965799999999999,1.09668,1.09543,1.09561,1915,0,0 +2023-04-19 21:00:00,1.09563,1.09606,1.09518,1.09527,1942,0,0 +2023-04-19 22:00:00,1.09527,1.0956,1.09518,1.0955,1297,0,0 +2023-04-19 23:00:00,1.09549,1.09571,1.09516,1.09558,623,0,0 +2023-04-20 00:00:00,1.09545,1.0958,1.09521,1.09556,727,10,0 +2023-04-20 01:00:00,1.09556,1.0957,1.09513,1.09528,552,1,0 +2023-04-20 02:00:00,1.09524,1.09531,1.0947,1.09516,664,0,0 +2023-04-20 03:00:00,1.09517,1.09591,1.09508,1.09567,1488,0,0 +2023-04-20 04:00:00,1.09566,1.0961400000000001,1.09495,1.09602,2081,0,0 +2023-04-20 05:00:00,1.09599,1.09608,1.09523,1.0954,1543,0,0 +2023-04-20 06:00:00,1.09539,1.09617,1.09531,1.09595,1194,0,0 +2023-04-20 07:00:00,1.09595,1.09598,1.0955300000000001,1.09592,1030,0,0 +2023-04-20 08:00:00,1.09592,1.09641,1.0955300000000001,1.0962,1189,0,0 +2023-04-20 09:00:00,1.0962,1.09733,1.09601,1.09671,3058,0,0 +2023-04-20 10:00:00,1.09671,1.09692,1.095,1.09613,4525,0,0 +2023-04-20 11:00:00,1.09613,1.09785,1.09562,1.09714,4278,0,0 +2023-04-20 12:00:00,1.09715,1.09733,1.09564,1.09618,3160,0,0 +2023-04-20 13:00:00,1.09618,1.09784,1.09576,1.09711,2539,0,0 +2023-04-20 14:00:00,1.09711,1.0975,1.09538,1.09549,2916,0,0 +2023-04-20 15:00:00,1.09549,1.0985,1.09335,1.09777,7370,0,0 +2023-04-20 16:00:00,1.09776,1.09818,1.09646,1.09726,5639,0,0 +2023-04-20 17:00:00,1.09726,1.09898,1.09712,1.09795,5495,0,0 +2023-04-20 18:00:00,1.09796,1.09807,1.09656,1.09695,3534,0,0 +2023-04-20 19:00:00,1.09696,1.09721,1.09634,1.09673,2383,0,0 +2023-04-20 20:00:00,1.09673,1.09708,1.09638,1.09703,1593,0,0 +2023-04-20 21:00:00,1.09703,1.09727,1.09587,1.0965,1937,0,0 +2023-04-20 22:00:00,1.0965,1.09656,1.09564,1.09635,2091,0,0 +2023-04-20 23:00:00,1.09635,1.097,1.09632,1.09698,748,0,0 +2023-04-21 00:00:00,1.09698,1.09707,1.0962,1.09682,437,13,0 +2023-04-21 01:00:00,1.09687,1.09718,1.09669,1.09683,623,1,0 +2023-04-21 02:00:00,1.09683,1.097,1.0965799999999999,1.09676,720,0,0 +2023-04-21 03:00:00,1.09676,1.09724,1.09618,1.09702,1335,0,0 +2023-04-21 04:00:00,1.09702,1.09732,1.09651,1.09652,1420,0,0 +2023-04-21 05:00:00,1.09652,1.09704,1.09633,1.09652,1402,0,0 +2023-04-21 06:00:00,1.09652,1.09666,1.09631,1.0964,892,0,0 +2023-04-21 07:00:00,1.09639,1.09639,1.09587,1.09605,706,0,0 +2023-04-21 08:00:00,1.09606,1.09613,1.09556,1.09608,1085,0,0 +2023-04-21 09:00:00,1.09605,1.09638,1.09379,1.09419,3407,0,0 +2023-04-21 10:00:00,1.09419,1.09578,1.09385,1.09565,4377,0,0 +2023-04-21 11:00:00,1.09563,1.09722,1.09525,1.09596,4072,0,0 +2023-04-21 12:00:00,1.09596,1.09622,1.09515,1.09548,2607,0,0 +2023-04-21 13:00:00,1.09548,1.09714,1.0949,1.09652,2235,0,0 +2023-04-21 14:00:00,1.09652,1.09857,1.09629,1.09815,3128,0,0 +2023-04-21 15:00:00,1.09816,1.0990199999999999,1.09735,1.09882,3263,0,0 +2023-04-21 16:00:00,1.09881,1.09938,1.09534,1.09558,6580,0,0 +2023-04-21 17:00:00,1.09558,1.09794,1.09426,1.09721,6369,0,0 +2023-04-21 18:00:00,1.09724,1.09798,1.09702,1.09721,3794,0,0 +2023-04-21 19:00:00,1.09722,1.09799,1.09693,1.09792,2680,0,0 +2023-04-21 20:00:00,1.09792,1.09811,1.09722,1.09807,1860,0,0 +2023-04-21 21:00:00,1.09807,1.09879,1.0975,1.09767,1455,0,0 +2023-04-21 22:00:00,1.09767,1.09903,1.09748,1.09903,1804,0,0 +2023-04-21 23:00:00,1.0990199999999999,1.09928,1.0985,1.09894,976,0,0 +2023-04-24 00:00:00,1.09885,1.09904,1.09866,1.09868,364,10,0 +2023-04-24 01:00:00,1.09868,1.09933,1.09864,1.09926,541,1,0 +2023-04-24 02:00:00,1.09926,1.09961,1.09913,1.09918,552,0,0 +2023-04-24 03:00:00,1.09918,1.09949,1.09842,1.09948,1394,0,0 +2023-04-24 04:00:00,1.09949,1.09949,1.09869,1.09874,1671,0,0 +2023-04-24 05:00:00,1.09873,1.09908,1.09803,1.09811,1653,0,0 +2023-04-24 06:00:00,1.09809,1.09848,1.09798,1.09816,1086,0,0 +2023-04-24 07:00:00,1.09813,1.09827,1.09796,1.09805,855,0,0 +2023-04-24 08:00:00,1.09805,1.09813,1.09726,1.09783,1381,0,0 +2023-04-24 09:00:00,1.09783,1.09866,1.09732,1.09749,2698,0,0 +2023-04-24 10:00:00,1.09749,1.09883,1.09659,1.09867,3362,0,0 +2023-04-24 11:00:00,1.09867,1.10095,1.09839,1.10086,3627,0,0 +2023-04-24 12:00:00,1.10086,1.10205,1.09995,1.10005,3490,0,0 +2023-04-24 13:00:00,1.10004,1.10172,1.09991,1.10165,2910,0,0 +2023-04-24 14:00:00,1.10165,1.10176,1.09991,1.1002399999999999,2509,0,0 +2023-04-24 15:00:00,1.10023,1.10251,1.09994,1.10232,3050,0,0 +2023-04-24 16:00:00,1.1023,1.10315,1.1013,1.1024,4434,0,0 +2023-04-24 17:00:00,1.10237,1.1037,1.1020699999999999,1.10294,4538,0,0 +2023-04-24 18:00:00,1.10294,1.10323,1.10206,1.1026,3226,0,0 +2023-04-24 19:00:00,1.1026,1.10342,1.10249,1.1034,1878,0,0 +2023-04-24 20:00:00,1.10341,1.10484,1.10336,1.1044100000000001,1730,0,0 +2023-04-24 21:00:00,1.1044100000000001,1.10501,1.1042,1.10466,1430,0,0 +2023-04-24 22:00:00,1.10466,1.1047,1.1042,1.10433,1084,0,0 +2023-04-24 23:00:00,1.10434,1.10452,1.10433,1.10446,545,1,0 +2023-04-25 00:00:00,1.10457,1.10479,1.10406,1.1046,1091,9,0 +2023-04-25 01:00:00,1.10459,1.10519,1.10456,1.10509,509,1,0 +2023-04-25 02:00:00,1.10512,1.10571,1.10494,1.1057,807,0,0 +2023-04-25 03:00:00,1.10577,1.10666,1.10533,1.10592,1560,0,0 +2023-04-25 04:00:00,1.10592,1.1067,1.10562,1.10569,1908,0,0 +2023-04-25 05:00:00,1.10569,1.1057,1.10518,1.10538,1828,0,0 +2023-04-25 06:00:00,1.10538,1.10569,1.10514,1.1053,1073,0,0 +2023-04-25 07:00:00,1.1053,1.10588,1.10508,1.10513,1065,0,0 +2023-04-25 08:00:00,1.10513,1.10544,1.10452,1.10492,1566,0,0 +2023-04-25 09:00:00,1.10492,1.10565,1.10464,1.10516,3104,0,0 +2023-04-25 10:00:00,1.10517,1.10517,1.10247,1.10329,5386,0,0 +2023-04-25 11:00:00,1.10328,1.10412,1.10254,1.10397,3337,0,0 +2023-04-25 12:00:00,1.10398,1.1044100000000001,1.10301,1.10305,2650,0,0 +2023-04-25 13:00:00,1.10307,1.1036,1.1019700000000001,1.1020699999999999,2269,0,0 +2023-04-25 14:00:00,1.1020699999999999,1.10238,1.10096,1.10169,2555,0,0 +2023-04-25 15:00:00,1.10169,1.10294,1.10141,1.10173,3669,0,0 +2023-04-25 16:00:00,1.10173,1.10188,1.09944,1.09988,4508,0,0 +2023-04-25 17:00:00,1.09987,1.10038,1.09752,1.09769,6522,0,0 +2023-04-25 18:00:00,1.09769,1.09875,1.09686,1.09687,3862,0,0 +2023-04-25 19:00:00,1.09687,1.09735,1.09653,1.09681,2593,0,0 +2023-04-25 20:00:00,1.09681,1.09728,1.09641,1.09687,2766,0,0 +2023-04-25 21:00:00,1.09688,1.09738,1.09648,1.09724,2516,0,0 +2023-04-25 22:00:00,1.09724,1.09763,1.09687,1.097,1713,0,0 +2023-04-25 23:00:00,1.09703,1.09755,1.09696,1.09746,838,0,0 +2023-04-26 00:00:00,1.0973,1.09752,1.09604,1.09737,843,8,0 +2023-04-26 01:00:00,1.09725,1.09801,1.09721,1.09782,1298,1,0 +2023-04-26 02:00:00,1.09781,1.09804,1.09728,1.09779,1031,0,0 +2023-04-26 03:00:00,1.09779,1.09801,1.0971899999999999,1.09782,1810,0,0 +2023-04-26 04:00:00,1.09783,1.09785,1.09683,1.09755,2298,0,0 +2023-04-26 05:00:00,1.09755,1.09789,1.09726,1.09772,1724,0,0 +2023-04-26 06:00:00,1.09772,1.09785,1.09737,1.09753,1131,0,0 +2023-04-26 07:00:00,1.09753,1.09819,1.09723,1.09813,1007,0,0 +2023-04-26 08:00:00,1.09813,1.09906,1.09799,1.09888,1695,0,0 +2023-04-26 09:00:00,1.09887,1.10117,1.09848,1.10068,2996,0,0 +2023-04-26 10:00:00,1.10067,1.1026,1.10042,1.10194,5189,0,0 +2023-04-26 11:00:00,1.10194,1.10431,1.1016,1.10419,4467,0,0 +2023-04-26 12:00:00,1.1042,1.10544,1.10369,1.10411,4363,0,0 +2023-04-26 13:00:00,1.10411,1.10627,1.10388,1.10451,3646,0,0 +2023-04-26 14:00:00,1.10451,1.10584,1.10313,1.10463,5793,0,0 +2023-04-26 15:00:00,1.10462,1.10575,1.10357,1.10538,5089,0,0 +2023-04-26 16:00:00,1.10538,1.10956,1.10482,1.1085099999999999,7379,0,0 +2023-04-26 17:00:00,1.10852,1.1086,1.10419,1.10434,6660,0,0 +2023-04-26 18:00:00,1.10434,1.10569,1.10364,1.1051,4748,0,0 +2023-04-26 19:00:00,1.10509,1.10528,1.1033,1.10411,3266,0,0 +2023-04-26 20:00:00,1.10411,1.10422,1.10348,1.10375,2262,0,0 +2023-04-26 21:00:00,1.10376,1.10398,1.10324,1.10391,2400,0,0 +2023-04-26 22:00:00,1.10388,1.1041,1.10325,1.10357,1899,0,0 +2023-04-26 23:00:00,1.10356,1.10417,1.10352,1.10416,842,0,0 +2023-04-27 00:00:00,1.10382,1.10413,1.1031900000000001,1.10401,744,17,0 +2023-04-27 01:00:00,1.10408,1.10442,1.10352,1.10398,986,1,0 +2023-04-27 02:00:00,1.10398,1.10464,1.10388,1.10452,756,0,0 +2023-04-27 03:00:00,1.10452,1.10475,1.10409,1.10458,1788,0,0 +2023-04-27 04:00:00,1.10456,1.10492,1.1039,1.10457,1868,0,0 +2023-04-27 05:00:00,1.1046,1.10537,1.10428,1.1053,1520,0,0 +2023-04-27 06:00:00,1.10529,1.10539,1.10457,1.10457,1160,0,0 +2023-04-27 07:00:00,1.10456,1.1055,1.10456,1.10507,1148,0,0 +2023-04-27 08:00:00,1.10507,1.10635,1.10499,1.10597,2052,0,0 +2023-04-27 09:00:00,1.10597,1.10617,1.10489,1.1056,3040,0,0 +2023-04-27 10:00:00,1.1056,1.10586,1.10401,1.10497,4374,0,0 +2023-04-27 11:00:00,1.10497,1.10594,1.10414,1.1053,3082,0,0 +2023-04-27 12:00:00,1.1053,1.10558,1.1034,1.1038000000000001,3001,0,0 +2023-04-27 13:00:00,1.1038000000000001,1.10477,1.10346,1.10448,2511,0,0 +2023-04-27 14:00:00,1.10448,1.10499,1.10308,1.10345,3351,0,0 +2023-04-27 15:00:00,1.10344,1.10575,1.10007,1.10131,7738,0,0 +2023-04-27 16:00:00,1.10131,1.10248,1.09922,1.101,7669,0,0 +2023-04-27 17:00:00,1.101,1.10233,1.10051,1.10107,5780,0,0 +2023-04-27 18:00:00,1.10106,1.10269,1.10061,1.10156,4167,0,0 +2023-04-27 19:00:00,1.10157,1.10204,1.10072,1.10087,2292,0,0 +2023-04-27 20:00:00,1.10087,1.10248,1.10055,1.10225,2121,0,0 +2023-04-27 21:00:00,1.10225,1.10274,1.10188,1.1027,1482,0,0 +2023-04-27 22:00:00,1.10269,1.10299,1.10227,1.10242,1739,0,0 +2023-04-27 23:00:00,1.10242,1.10296,1.10233,1.10284,1028,0,0 +2023-04-28 00:00:00,1.10281,1.10281,1.10199,1.10245,887,13,0 +2023-04-28 01:00:00,1.10245,1.1029,1.10245,1.10266,880,2,0 +2023-04-28 02:00:00,1.10267,1.10338,1.10266,1.10315,1120,0,0 +2023-04-28 03:00:00,1.10315,1.10395,1.10301,1.10346,1979,0,0 +2023-04-28 04:00:00,1.10346,1.10347,1.1025,1.10266,2735,0,0 +2023-04-28 05:00:00,1.10265,1.1026799999999999,1.10155,1.1017,1998,0,0 +2023-04-28 06:00:00,1.1017,1.10213,1.10124,1.10193,2470,0,0 +2023-04-28 07:00:00,1.10193,1.1022,1.10082,1.10137,3452,0,0 +2023-04-28 08:00:00,1.10137,1.10224,1.10057,1.10124,2601,0,0 +2023-04-28 09:00:00,1.10124,1.10365,1.1006,1.10252,5237,0,0 +2023-04-28 10:00:00,1.10251,1.10251,1.0994,1.10089,5607,0,0 +2023-04-28 11:00:00,1.10087,1.10096,1.09768,1.09914,5352,0,0 +2023-04-28 12:00:00,1.09914,1.09938,1.09818,1.09881,3415,0,0 +2023-04-28 13:00:00,1.09881,1.09986,1.09824,1.0984,2970,0,0 +2023-04-28 14:00:00,1.0984,1.09884,1.09725,1.0974,2489,0,0 +2023-04-28 15:00:00,1.09739,1.09955,1.09624,1.09846,7601,0,0 +2023-04-28 16:00:00,1.09846,1.10158,1.09827,1.09994,7106,0,0 +2023-04-28 17:00:00,1.10009,1.10413,1.09908,1.1037,8381,0,0 +2023-04-28 18:00:00,1.1037,1.1045,1.10289,1.10396,5841,0,0 +2023-04-28 19:00:00,1.10396,1.10408,1.10283,1.10309,3126,0,0 +2023-04-28 20:00:00,1.10309,1.10311,1.1022,1.10239,2201,0,0 +2023-04-28 21:00:00,1.10239,1.1026,1.10154,1.10171,2337,0,0 +2023-04-28 22:00:00,1.10173,1.1021,1.10121,1.10195,1795,0,0 +2023-04-28 23:00:00,1.10195,1.10202,1.1014,1.10163,978,0,0 +2023-05-01 00:00:00,1.10119,1.10219,1.10104,1.10181,565,30,0 +2023-05-01 01:00:00,1.10181,1.10194,1.10106,1.10114,964,2,0 +2023-05-01 02:00:00,1.10114,1.10135,1.101,1.10107,852,0,0 +2023-05-01 03:00:00,1.10107,1.10144,1.10045,1.10055,1964,0,0 +2023-05-01 04:00:00,1.10055,1.1008499999999999,1.1002,1.10039,1439,0,0 +2023-05-01 05:00:00,1.10039,1.10081,1.10007,1.10081,1199,0,0 +2023-05-01 06:00:00,1.10081,1.1014,1.10055,1.1014,1296,0,0 +2023-05-01 07:00:00,1.1014,1.10144,1.10034,1.10064,1191,0,0 +2023-05-01 08:00:00,1.10064,1.1009,1.1001,1.10061,1325,0,0 +2023-05-01 09:00:00,1.1006,1.10067,1.09949,1.09979,2291,0,0 +2023-05-01 10:00:00,1.0998,1.10059,1.09966,1.10035,2353,0,0 +2023-05-01 11:00:00,1.10034,1.10034,1.09915,1.09922,2191,0,0 +2023-05-01 12:00:00,1.09923,1.10046,1.09884,1.10033,1659,0,0 +2023-05-01 13:00:00,1.10033,1.10096,1.09998,1.10089,1628,0,0 +2023-05-01 14:00:00,1.10091,1.10142,1.10064,1.10134,1833,0,0 +2023-05-01 15:00:00,1.10133,1.10339,1.10078,1.1033,3441,0,0 +2023-05-01 16:00:00,1.1033,1.10357,1.10175,1.10182,3712,0,0 +2023-05-01 17:00:00,1.1018,1.1018,1.09779,1.09816,7478,0,0 +2023-05-01 18:00:00,1.09816,1.09822,1.09662,1.09694,4219,0,0 +2023-05-01 19:00:00,1.09694,1.09716,1.09644,1.09676,2171,0,0 +2023-05-01 20:00:00,1.09676,1.09722,1.09654,1.09721,1768,0,0 +2023-05-01 21:00:00,1.09721,1.09757,1.09687,1.09695,1808,0,0 +2023-05-01 22:00:00,1.09695,1.09735,1.0965799999999999,1.09729,2033,0,0 +2023-05-01 23:00:00,1.09729,1.09762,1.09714,1.09759,1318,0,0 +2023-05-02 00:00:00,1.09755,1.09756,1.09631,1.09752,1252,13,0 +2023-05-02 01:00:00,1.09751,1.09762,1.09724,1.0974,582,2,0 +2023-05-02 02:00:00,1.0974,1.09742,1.09672,1.09688,964,0,0 +2023-05-02 03:00:00,1.09689,1.09791,1.09685,1.09789,1531,0,0 +2023-05-02 04:00:00,1.09788,1.09944,1.09785,1.09881,1910,0,0 +2023-05-02 05:00:00,1.0988,1.09914,1.09861,1.09887,1059,0,0 +2023-05-02 06:00:00,1.09886,1.09886,1.09834,1.0984,942,0,0 +2023-05-02 07:00:00,1.0984,1.09893,1.09791,1.09847,2465,0,0 +2023-05-02 08:00:00,1.09847,1.09928,1.09834,1.09836,2095,0,0 +2023-05-02 09:00:00,1.09837,1.09948,1.09832,1.09916,2619,0,0 +2023-05-02 10:00:00,1.09915,1.10066,1.09825,1.0985800000000001,4390,0,0 +2023-05-02 11:00:00,1.0985800000000001,1.09868,1.096,1.09717,4972,0,0 +2023-05-02 12:00:00,1.09731,1.09819,1.0949200000000001,1.09528,3673,0,0 +2023-05-02 13:00:00,1.09529,1.09602,1.09482,1.0957,2410,0,0 +2023-05-02 14:00:00,1.09569,1.09764,1.09568,1.09677,2762,0,0 +2023-05-02 15:00:00,1.09677,1.09707,1.09544,1.0955300000000001,3266,0,0 +2023-05-02 16:00:00,1.09554,1.09593,1.09422,1.0943,4402,0,0 +2023-05-02 17:00:00,1.0943,1.09931,1.09426,1.09791,9432,0,0 +2023-05-02 18:00:00,1.09792,1.09976,1.09776,1.09968,5416,0,0 +2023-05-02 19:00:00,1.09967,1.10032,1.09941,1.09999,2874,0,0 +2023-05-02 20:00:00,1.09999,1.10037,1.09947,1.09974,1852,0,0 +2023-05-02 21:00:00,1.09973,1.10018,1.09973,1.10011,1886,0,0 +2023-05-02 22:00:00,1.10012,1.1008,1.10004,1.10059,1355,0,0 +2023-05-02 23:00:00,1.10059,1.10068,1.09986,1.09993,617,0,0 +2023-05-03 00:00:00,1.09983,1.1003,1.09969,1.10012,1120,8,0 +2023-05-03 01:00:00,1.10013,1.10064,1.10004,1.10063,725,1,0 +2023-05-03 02:00:00,1.10061,1.10138,1.1005,1.10108,848,0,0 +2023-05-03 03:00:00,1.10108,1.10206,1.10049,1.10173,1254,0,0 +2023-05-03 04:00:00,1.10174,1.10242,1.10129,1.10228,1523,0,0 +2023-05-03 05:00:00,1.10228,1.1025800000000001,1.1019700000000001,1.10253,1189,0,0 +2023-05-03 06:00:00,1.10253,1.10299,1.10251,1.10295,805,0,0 +2023-05-03 07:00:00,1.10295,1.10296,1.10214,1.10218,1156,0,0 +2023-05-03 08:00:00,1.10218,1.10265,1.10184,1.10201,1554,0,0 +2023-05-03 09:00:00,1.102,1.1031900000000001,1.10143,1.10308,2387,0,0 +2023-05-03 10:00:00,1.10308,1.10413,1.10261,1.10345,3788,0,0 +2023-05-03 11:00:00,1.10345,1.10469,1.10344,1.10397,3052,0,0 +2023-05-03 12:00:00,1.10395,1.1047,1.10367,1.10405,2573,0,0 +2023-05-03 13:00:00,1.10405,1.10407,1.10297,1.1033,2341,0,0 +2023-05-03 14:00:00,1.10329,1.10437,1.1032,1.10396,2316,0,0 +2023-05-03 15:00:00,1.10396,1.10437,1.10216,1.10385,5085,0,0 +2023-05-03 16:00:00,1.10387,1.10435,1.10288,1.10315,4082,0,0 +2023-05-03 17:00:00,1.10315,1.10594,1.10315,1.10528,5564,0,0 +2023-05-03 18:00:00,1.10528,1.10587,1.10478,1.10478,3906,0,0 +2023-05-03 19:00:00,1.10478,1.10529,1.10444,1.1047,2401,0,0 +2023-05-03 20:00:00,1.1047,1.10534,1.10418,1.10493,1919,0,0 +2023-05-03 21:00:00,1.10493,1.10916,1.10373,1.10601,14446,0,0 +2023-05-03 22:00:00,1.10601,1.10638,1.10406,1.10547,8627,0,0 +2023-05-03 23:00:00,1.1054599999999999,1.1060699999999999,1.10516,1.106,1267,0,0 +2023-05-04 00:00:00,1.10606,1.10663,1.10527,1.10615,655,2,0 +2023-05-04 01:00:00,1.10614,1.10783,1.10614,1.10679,2639,1,0 +2023-05-04 02:00:00,1.10676,1.10727,1.10642,1.1068500000000001,1274,0,0 +2023-05-04 03:00:00,1.10687,1.10873,1.10686,1.10758,2263,0,0 +2023-05-04 04:00:00,1.10758,1.10842,1.10713,1.10815,2550,0,0 +2023-05-04 05:00:00,1.10815,1.10877,1.10802,1.1084100000000001,2144,0,0 +2023-05-04 06:00:00,1.10842,1.10858,1.10802,1.10813,1322,0,0 +2023-05-04 07:00:00,1.10813,1.10874,1.10795,1.10815,1058,0,0 +2023-05-04 08:00:00,1.10815,1.10878,1.108,1.10838,1468,0,0 +2023-05-04 09:00:00,1.1084100000000001,1.10918,1.10727,1.10751,3796,0,0 +2023-05-04 10:00:00,1.10752,1.10768,1.10522,1.1058,4456,0,0 +2023-05-04 11:00:00,1.10581,1.10581,1.10371,1.10401,3781,0,0 +2023-05-04 12:00:00,1.10403,1.10562,1.10366,1.10552,3191,0,0 +2023-05-04 13:00:00,1.1055,1.10634,1.10491,1.10606,2854,0,0 +2023-05-04 14:00:00,1.10606,1.10767,1.10601,1.10745,3193,0,0 +2023-05-04 15:00:00,1.10745,1.10837,1.10013,1.10095,10193,0,0 +2023-05-04 16:00:00,1.10094,1.10555,1.10029,1.10239,10318,0,0 +2023-05-04 17:00:00,1.1024,1.10382,1.09862,1.10002,9907,0,0 +2023-05-04 18:00:00,1.10007,1.10135,1.09953,1.10083,6569,0,0 +2023-05-04 19:00:00,1.10082,1.10306,1.10081,1.10247,4433,0,0 +2023-05-04 20:00:00,1.10248,1.10316,1.1020699999999999,1.10216,3078,0,0 +2023-05-04 21:00:00,1.10216,1.10226,1.10113,1.10158,2580,0,0 +2023-05-04 22:00:00,1.10158,1.10201,1.1013600000000001,1.10147,1674,0,0 +2023-05-04 23:00:00,1.10147,1.10155,1.10125,1.10138,817,0,0 +2023-05-05 00:00:00,1.10105,1.10141,1.10087,1.10137,328,14,0 +2023-05-05 01:00:00,1.10127,1.10214,1.10095,1.10213,745,1,0 +2023-05-05 02:00:00,1.10213,1.10244,1.10194,1.10228,658,0,0 +2023-05-05 03:00:00,1.10228,1.10296,1.10189,1.1025,1051,0,0 +2023-05-05 04:00:00,1.1025,1.10371,1.1025,1.10354,1500,0,0 +2023-05-05 05:00:00,1.10354,1.10371,1.10273,1.10312,1416,0,0 +2023-05-05 06:00:00,1.10312,1.10446,1.1031,1.1044,1313,0,0 +2023-05-05 07:00:00,1.1044100000000001,1.1045,1.10406,1.10418,827,0,0 +2023-05-05 08:00:00,1.10418,1.10464,1.10382,1.104,2107,0,0 +2023-05-05 09:00:00,1.10399,1.10469,1.10301,1.10456,2798,0,0 +2023-05-05 10:00:00,1.10454,1.10479,1.10257,1.10269,3594,0,0 +2023-05-05 11:00:00,1.10269,1.1031900000000001,1.10241,1.10283,3051,0,0 +2023-05-05 12:00:00,1.10283,1.1031900000000001,1.1022,1.10274,2240,0,0 +2023-05-05 13:00:00,1.10275,1.10311,1.10215,1.10249,1765,0,0 +2023-05-05 14:00:00,1.1025,1.1025800000000001,1.10086,1.10095,2187,0,0 +2023-05-05 15:00:00,1.10094,1.10186,1.09667,1.09759,8429,0,0 +2023-05-05 16:00:00,1.0976,1.09962,1.0976,1.09914,7106,0,0 +2023-05-05 17:00:00,1.09914,1.1008,1.09854,1.10069,5118,0,0 +2023-05-05 18:00:00,1.10069,1.10269,1.1005,1.10248,4139,0,0 +2023-05-05 19:00:00,1.10248,1.10367,1.10212,1.10322,2620,0,0 +2023-05-05 20:00:00,1.10322,1.10347,1.10096,1.10116,2542,0,0 +2023-05-05 21:00:00,1.10116,1.1027,1.10108,1.10265,2004,0,0 +2023-05-05 22:00:00,1.10265,1.10265,1.10167,1.10183,1960,0,0 +2023-05-05 23:00:00,1.10183,1.10198,1.10167,1.10182,932,0,0 +2023-05-08 00:00:00,1.10226,1.10226,1.10158,1.10208,482,19,0 +2023-05-08 01:00:00,1.10209,1.10225,1.10142,1.10162,951,1,0 +2023-05-08 02:00:00,1.10162,1.10217,1.10142,1.10182,842,0,0 +2023-05-08 03:00:00,1.10183,1.10253,1.10167,1.10242,1540,0,0 +2023-05-08 04:00:00,1.10243,1.10321,1.10187,1.10313,1486,0,0 +2023-05-08 05:00:00,1.10313,1.10371,1.10281,1.1032,1460,0,0 +2023-05-08 06:00:00,1.1032,1.10399,1.10314,1.1039,996,0,0 +2023-05-08 07:00:00,1.10391,1.10443,1.10386,1.10436,1163,0,0 +2023-05-08 08:00:00,1.10438,1.10445,1.10368,1.1039,1401,0,0 +2023-05-08 09:00:00,1.1039,1.10506,1.10375,1.10483,1902,0,0 +2023-05-08 10:00:00,1.10483,1.1050200000000001,1.10383,1.10494,2908,0,0 +2023-05-08 11:00:00,1.10493,1.10538,1.10359,1.10362,3319,0,0 +2023-05-08 12:00:00,1.10366,1.10392,1.1023,1.10361,2939,0,0 +2023-05-08 13:00:00,1.10361,1.10503,1.10355,1.1048,2153,0,0 +2023-05-08 14:00:00,1.10481,1.10515,1.10302,1.1035,2557,0,0 +2023-05-08 15:00:00,1.1035,1.10411,1.1032,1.10371,3093,0,0 +2023-05-08 16:00:00,1.10371,1.10444,1.10336,1.10434,2991,0,0 +2023-05-08 17:00:00,1.10435,1.1044100000000001,1.1013,1.10159,3585,0,0 +2023-05-08 18:00:00,1.10159,1.10235,1.10117,1.10198,2535,0,0 +2023-05-08 19:00:00,1.10198,1.10292,1.10189,1.10272,1701,0,0 +2023-05-08 20:00:00,1.10275,1.10293,1.10133,1.10157,1287,0,0 +2023-05-08 21:00:00,1.10156,1.10156,1.10051,1.10057,2345,0,0 +2023-05-08 22:00:00,1.1006,1.10078,1.10002,1.10019,1517,0,0 +2023-05-08 23:00:00,1.10018,1.10046,1.10001,1.10043,791,0,0 +2023-05-09 00:00:00,1.10033,1.1005,1.09978,1.10039,1873,10,0 +2023-05-09 01:00:00,1.10039,1.10039,1.1001,1.10013,653,2,0 +2023-05-09 02:00:00,1.10013,1.1002399999999999,1.09953,1.09964,595,0,0 +2023-05-09 03:00:00,1.09964,1.09974,1.0985,1.09898,2233,0,0 +2023-05-09 04:00:00,1.09898,1.09949,1.09871,1.09876,1369,0,0 +2023-05-09 05:00:00,1.09876,1.09926,1.0985,1.09905,1108,0,0 +2023-05-09 06:00:00,1.09906,1.0994,1.09881,1.09938,972,0,0 +2023-05-09 07:00:00,1.0994,1.09954,1.09885,1.09889,915,0,0 +2023-05-09 08:00:00,1.09887,1.09943,1.09846,1.09942,1520,0,0 +2023-05-09 09:00:00,1.09942,1.10008,1.09873,1.09943,3040,0,0 +2023-05-09 10:00:00,1.09943,1.10003,1.09728,1.09782,4435,0,0 +2023-05-09 11:00:00,1.09781,1.09863,1.09743,1.09789,3393,0,0 +2023-05-09 12:00:00,1.09789,1.09844,1.09778,1.09842,2333,0,0 +2023-05-09 13:00:00,1.09842,1.09843,1.09774,1.09799,1988,0,0 +2023-05-09 14:00:00,1.09799,1.09828,1.09591,1.09636,2492,0,0 +2023-05-09 15:00:00,1.09638,1.09672,1.09499,1.09501,3482,0,0 +2023-05-09 16:00:00,1.09501,1.09636,1.09411,1.0962,4497,0,0 +2023-05-09 17:00:00,1.09621,1.09645,1.09533,1.0956,4348,0,0 +2023-05-09 18:00:00,1.0956,1.09603,1.0951,1.09529,2798,0,0 +2023-05-09 19:00:00,1.09528,1.09608,1.09493,1.0955300000000001,2205,0,0 +2023-05-09 20:00:00,1.0955300000000001,1.09647,1.09544,1.09638,2036,0,0 +2023-05-09 21:00:00,1.09638,1.09725,1.09613,1.09666,1933,0,0 +2023-05-09 22:00:00,1.09666,1.09699,1.09615,1.09628,1422,0,0 +2023-05-09 23:00:00,1.09627,1.09639,1.09595,1.09604,747,0,0 +2023-05-10 00:00:00,1.09606,1.09635,1.0945,1.09461,1582,12,0 +2023-05-10 01:00:00,1.09585,1.09672,1.09572,1.0965,1175,1,0 +2023-05-10 02:00:00,1.0965,1.09689,1.09639,1.09646,606,0,0 +2023-05-10 03:00:00,1.09646,1.09721,1.09645,1.09692,1360,0,0 +2023-05-10 04:00:00,1.09693,1.09741,1.09682,1.09713,1505,0,0 +2023-05-10 05:00:00,1.09713,1.09749,1.09703,1.09743,932,0,0 +2023-05-10 06:00:00,1.09744,1.09773,1.09727,1.09761,811,0,0 +2023-05-10 07:00:00,1.0976,1.09772,1.0971899999999999,1.09722,868,0,0 +2023-05-10 08:00:00,1.09722,1.09725,1.09624,1.09668,1538,0,0 +2023-05-10 09:00:00,1.09669,1.09752,1.09644,1.09697,2508,0,0 +2023-05-10 10:00:00,1.09696,1.09825,1.09628,1.09648,3601,0,0 +2023-05-10 11:00:00,1.09646,1.09648,1.09501,1.09521,3859,0,0 +2023-05-10 12:00:00,1.09518,1.09593,1.09479,1.09568,2439,0,0 +2023-05-10 13:00:00,1.09567,1.09605,1.09516,1.09549,2318,0,0 +2023-05-10 14:00:00,1.09549,1.09551,1.09459,1.0949200000000001,2552,0,0 +2023-05-10 15:00:00,1.09491,1.10058,1.09417,1.10008,8315,0,0 +2023-05-10 16:00:00,1.10007,1.10063,1.09723,1.0986,7777,0,0 +2023-05-10 17:00:00,1.0986,1.1007,1.09642,1.09723,7823,0,0 +2023-05-10 18:00:00,1.09723,1.098,1.09652,1.09652,3790,0,0 +2023-05-10 19:00:00,1.09652,1.09755,1.0965,1.09704,2384,0,0 +2023-05-10 20:00:00,1.09704,1.09727,1.09617,1.0967500000000001,3064,0,0 +2023-05-10 21:00:00,1.09676,1.09826,1.09676,1.09769,2033,0,0 +2023-05-10 22:00:00,1.09769,1.09849,1.09759,1.09825,1557,0,0 +2023-05-10 23:00:00,1.09824,1.09845,1.09806,1.0983,587,1,0 +2023-05-11 00:00:00,1.09818,1.09826,1.09771,1.09813,1007,11,0 +2023-05-11 01:00:00,1.09814,1.09864,1.09814,1.0985800000000001,728,1,0 +2023-05-11 02:00:00,1.09862,1.09873,1.0982,1.09827,418,0,0 +2023-05-11 03:00:00,1.09827,1.09931,1.09825,1.09927,1479,0,0 +2023-05-11 04:00:00,1.09927,1.09981,1.0984099999999999,1.09845,2093,0,0 +2023-05-11 05:00:00,1.09845,1.09851,1.09751,1.09806,1791,0,0 +2023-05-11 06:00:00,1.09806,1.09818,1.0973600000000001,1.09744,857,0,0 +2023-05-11 07:00:00,1.09744,1.09763,1.09697,1.09754,1010,0,0 +2023-05-11 08:00:00,1.09754,1.09824,1.09744,1.09784,1200,0,0 +2023-05-11 09:00:00,1.09784,1.09792,1.09292,1.09305,3717,0,0 +2023-05-11 10:00:00,1.09305,1.09387,1.09242,1.09302,5658,0,0 +2023-05-11 11:00:00,1.09301,1.09366,1.09182,1.09285,4934,0,0 +2023-05-11 12:00:00,1.09286,1.09346,1.09238,1.09279,2694,0,0 +2023-05-11 13:00:00,1.09279,1.09311,1.0918,1.09226,3005,0,0 +2023-05-11 14:00:00,1.09225,1.09384,1.09215,1.09316,5351,0,0 +2023-05-11 15:00:00,1.09316,1.0948,1.0926,1.09329,7593,0,0 +2023-05-11 16:00:00,1.09329,1.09332,1.09009,1.09016,7897,0,0 +2023-05-11 17:00:00,1.09016,1.09212,1.09002,1.09175,6189,0,0 +2023-05-11 18:00:00,1.09175,1.09201,1.09093,1.09155,3647,0,0 +2023-05-11 19:00:00,1.09156,1.09291,1.09156,1.09252,2609,0,0 +2023-05-11 20:00:00,1.09253,1.0925799999999999,1.09108,1.09128,2048,0,0 +2023-05-11 21:00:00,1.09128,1.09188,1.09118,1.09187,1708,0,0 +2023-05-11 22:00:00,1.09187,1.09217,1.09163,1.09172,1236,0,0 +2023-05-11 23:00:00,1.09169,1.09176,1.0915,1.09165,587,0,0 +2023-05-12 00:00:00,1.09149,1.09189,1.09141,1.0915300000000001,678,8,0 +2023-05-12 01:00:00,1.09142,1.09187,1.09142,1.09165,756,1,0 +2023-05-12 02:00:00,1.09165,1.09174,1.09115,1.09124,519,0,0 +2023-05-12 03:00:00,1.09124,1.09215,1.09124,1.09214,1324,0,0 +2023-05-12 04:00:00,1.09214,1.09241,1.09171,1.09241,1766,0,0 +2023-05-12 05:00:00,1.09241,1.09253,1.09177,1.09186,1431,0,0 +2023-05-12 06:00:00,1.09188,1.09225,1.0915,1.09223,1160,0,0 +2023-05-12 07:00:00,1.09222,1.09269,1.09217,1.09262,1143,0,0 +2023-05-12 08:00:00,1.09263,1.09305,1.09217,1.09243,1352,0,0 +2023-05-12 09:00:00,1.09241,1.09345,1.09196,1.09288,3380,0,0 +2023-05-12 10:00:00,1.09286,1.09356,1.09063,1.09078,4707,0,0 +2023-05-12 11:00:00,1.09077,1.0914,1.09045,1.09135,3596,0,0 +2023-05-12 12:00:00,1.09135,1.09174,1.0899,1.0911,3245,0,0 +2023-05-12 13:00:00,1.0911,1.09149,1.09053,1.09055,2443,0,0 +2023-05-12 14:00:00,1.09053,1.09059,1.08893,1.0892,2947,0,0 +2023-05-12 15:00:00,1.08922,1.08951,1.08814,1.08869,3975,0,0 +2023-05-12 16:00:00,1.08869,1.08944,1.08795,1.0889199999999999,4905,0,0 +2023-05-12 17:00:00,1.08888,1.08975,1.08615,1.08624,7418,0,0 +2023-05-12 18:00:00,1.08623,1.08649,1.08542,1.08557,3740,0,0 +2023-05-12 19:00:00,1.08556,1.0857,1.08486,1.08519,2473,0,0 +2023-05-12 20:00:00,1.08517,1.08568,1.08503,1.08546,2506,0,0 +2023-05-12 21:00:00,1.08546,1.08546,1.08488,1.08531,2682,0,0 +2023-05-12 22:00:00,1.08531,1.08551,1.08507,1.08518,2201,0,0 +2023-05-12 23:00:00,1.0852,1.08521,1.08478,1.08498,895,0,0 +2023-05-15 00:00:00,1.0853,1.08549,1.08517,1.08528,253,15,0 +2023-05-15 01:00:00,1.08534,1.08534,1.08454,1.085,1238,1,0 +2023-05-15 02:00:00,1.08502,1.08533,1.08477,1.08529,897,0,0 +2023-05-15 03:00:00,1.08529,1.08556,1.08481,1.0853,1545,0,0 +2023-05-15 04:00:00,1.0853,1.08643,1.08523,1.08632,2047,0,0 +2023-05-15 05:00:00,1.08632,1.08632,1.08552,1.0855299999999999,1324,0,0 +2023-05-15 06:00:00,1.08554,1.08622,1.08548,1.08598,950,0,0 +2023-05-15 07:00:00,1.08598,1.08636,1.08574,1.08631,762,0,0 +2023-05-15 08:00:00,1.08631,1.08693,1.08619,1.0867499999999999,1511,0,0 +2023-05-15 09:00:00,1.0867499999999999,1.08721,1.08601,1.08698,2924,0,0 +2023-05-15 10:00:00,1.08697,1.08771,1.08648,1.0874,3438,0,0 +2023-05-15 11:00:00,1.08739,1.08802,1.0866,1.08686,3210,0,0 +2023-05-15 12:00:00,1.08686,1.08697,1.08556,1.0869,2920,0,0 +2023-05-15 13:00:00,1.0869,1.08792,1.08667,1.08781,2490,0,0 +2023-05-15 14:00:00,1.08781,1.08807,1.08734,1.08777,2528,0,0 +2023-05-15 15:00:00,1.08776,1.0890900000000001,1.08737,1.08791,4385,0,0 +2023-05-15 16:00:00,1.0879,1.0882,1.0872600000000001,1.08795,4194,0,0 +2023-05-15 17:00:00,1.08795,1.08817,1.08646,1.08649,4613,0,0 +2023-05-15 18:00:00,1.08649,1.08753,1.08639,1.08732,2804,0,0 +2023-05-15 19:00:00,1.08732,1.08789,1.08678,1.08789,1898,0,0 +2023-05-15 20:00:00,1.08789,1.08789,1.08749,1.08762,1609,0,0 +2023-05-15 21:00:00,1.08763,1.08781,1.08737,1.08743,1392,0,0 +2023-05-15 22:00:00,1.08744,1.0877,1.08737,1.08751,1495,0,0 +2023-05-15 23:00:00,1.08751,1.08762,1.08728,1.08741,662,0,0 +2023-05-16 00:00:00,1.0873599999999999,1.08754,1.08715,1.08746,275,2,0 +2023-05-16 01:00:00,1.08747,1.08772,1.08744,1.08761,540,1,0 +2023-05-16 02:00:00,1.08761,1.08761,1.08732,1.0873599999999999,393,0,0 +2023-05-16 03:00:00,1.0873599999999999,1.0882,1.0873599999999999,1.08818,1186,0,0 +2023-05-16 04:00:00,1.08818,1.08819,1.08751,1.08775,1287,0,0 +2023-05-16 05:00:00,1.08774,1.08837,1.08683,1.08834,1593,0,0 +2023-05-16 06:00:00,1.08835,1.08846,1.08798,1.08824,808,0,0 +2023-05-16 07:00:00,1.08825,1.08835,1.08791,1.08822,777,0,0 +2023-05-16 08:00:00,1.08822,1.08822,1.08694,1.08711,1691,0,0 +2023-05-16 09:00:00,1.08713,1.08771,1.0863,1.08764,3920,0,0 +2023-05-16 10:00:00,1.08764,1.08947,1.0872,1.08886,4413,0,0 +2023-05-16 11:00:00,1.08885,1.08979,1.08877,1.08911,3150,0,0 +2023-05-16 12:00:00,1.08911,1.09047,1.0889,1.08938,3274,0,0 +2023-05-16 13:00:00,1.08938,1.08971,1.08902,1.08952,2185,0,0 +2023-05-16 14:00:00,1.08951,1.08972,1.0885,1.08868,2487,0,0 +2023-05-16 15:00:00,1.08869,1.08895,1.08681,1.08817,5442,0,0 +2023-05-16 16:00:00,1.08817,1.0889199999999999,1.08737,1.08753,6227,0,0 +2023-05-16 17:00:00,1.08752,1.08761,1.08597,1.0866500000000001,5434,0,0 +2023-05-16 18:00:00,1.08664,1.08681,1.08549,1.08646,4287,0,0 +2023-05-16 19:00:00,1.08646,1.08722,1.08639,1.08669,3009,0,0 +2023-05-16 20:00:00,1.08672,1.08712,1.08616,1.0867,2047,0,0 +2023-05-16 21:00:00,1.08672,1.08704,1.08644,1.08677,1758,0,0 +2023-05-16 22:00:00,1.08677,1.08698,1.08582,1.08631,1824,0,0 +2023-05-16 23:00:00,1.08628,1.08646,1.08605,1.08616,1090,0,0 +2023-05-17 00:00:00,1.08617,1.08632,1.08573,1.08612,333,7,0 +2023-05-17 01:00:00,1.08611,1.08639,1.08609,1.08624,619,0,0 +2023-05-17 02:00:00,1.08624,1.08656,1.08607,1.08654,527,0,0 +2023-05-17 03:00:00,1.08654,1.08718,1.08639,1.08705,1425,0,0 +2023-05-17 04:00:00,1.08705,1.08711,1.08622,1.08699,1778,0,0 +2023-05-17 05:00:00,1.08699,1.0873599999999999,1.08684,1.08696,1317,0,0 +2023-05-17 06:00:00,1.08695,1.08713,1.08645,1.08656,859,0,0 +2023-05-17 07:00:00,1.08655,1.08678,1.08632,1.08648,821,0,0 +2023-05-17 08:00:00,1.08648,1.08653,1.08525,1.08532,1860,0,0 +2023-05-17 09:00:00,1.08532,1.08644,1.08502,1.0854,2842,0,0 +2023-05-17 10:00:00,1.08539,1.08638,1.08313,1.0832,4792,0,0 +2023-05-17 11:00:00,1.0832,1.0848200000000001,1.08272,1.08291,4252,0,0 +2023-05-17 12:00:00,1.08288,1.08325,1.08207,1.0831,3473,0,0 +2023-05-17 13:00:00,1.0831,1.08328,1.08245,1.08305,2422,0,0 +2023-05-17 14:00:00,1.08305,1.08415,1.0824799999999999,1.08252,2740,0,0 +2023-05-17 15:00:00,1.08251,1.08318,1.08138,1.08239,3864,0,0 +2023-05-17 16:00:00,1.08239,1.08389,1.08149,1.08154,5095,0,0 +2023-05-17 17:00:00,1.08156,1.08329,1.08103,1.08208,5874,0,0 +2023-05-17 18:00:00,1.08209,1.08363,1.08178,1.08294,4161,0,0 +2023-05-17 19:00:00,1.08294,1.08454,1.08291,1.08419,2684,0,0 +2023-05-17 20:00:00,1.0842,1.0849199999999999,1.08416,1.0844,2596,0,0 +2023-05-17 21:00:00,1.0844,1.08455,1.08364,1.08376,2394,0,0 +2023-05-17 22:00:00,1.08376,1.0843,1.08371,1.08398,2141,0,0 +2023-05-17 23:00:00,1.08399,1.08401,1.08368,1.08381,777,0,0 +2023-05-18 00:00:00,1.08377,1.08452,1.08362,1.08385,289,12,0 +2023-05-18 01:00:00,1.08385,1.0842,1.08376,1.08383,633,1,0 +2023-05-18 02:00:00,1.08383,1.08384,1.08348,1.08379,545,0,0 +2023-05-18 03:00:00,1.08378,1.08433,1.08348,1.08422,1453,0,0 +2023-05-18 04:00:00,1.08422,1.08479,1.08379,1.08451,2366,0,0 +2023-05-18 05:00:00,1.08452,1.0848,1.08437,1.08463,1223,0,0 +2023-05-18 06:00:00,1.08463,1.08472,1.08376,1.08398,941,0,0 +2023-05-18 07:00:00,1.08401,1.08405,1.08327,1.0833,1074,0,0 +2023-05-18 08:00:00,1.08331,1.08359,1.0827,1.08304,1861,0,0 +2023-05-18 09:00:00,1.08303,1.08347,1.08235,1.0826,2969,0,0 +2023-05-18 10:00:00,1.0826,1.08311,1.08092,1.08163,3336,0,0 +2023-05-18 11:00:00,1.08163,1.08223,1.08123,1.08166,3737,0,0 +2023-05-18 12:00:00,1.08167,1.082,1.08074,1.08181,2827,0,0 +2023-05-18 13:00:00,1.08183,1.08196,1.08056,1.08152,2092,0,0 +2023-05-18 14:00:00,1.08153,1.0818,1.08084,1.08152,2355,0,0 +2023-05-18 15:00:00,1.08151,1.08179,1.07853,1.07901,5122,0,0 +2023-05-18 16:00:00,1.07902,1.07951,1.0775,1.0777700000000001,5608,0,0 +2023-05-18 17:00:00,1.0777700000000001,1.07867,1.0767,1.07694,5252,0,0 +2023-05-18 18:00:00,1.07693,1.07786,1.07634,1.07754,3227,0,0 +2023-05-18 19:00:00,1.07754,1.07812,1.07628,1.07632,3098,0,0 +2023-05-18 20:00:00,1.0763,1.07672,1.07625,1.07667,2689,0,0 +2023-05-18 21:00:00,1.07666,1.07689,1.07639,1.0767,1746,0,0 +2023-05-18 22:00:00,1.0767,1.07743,1.0766,1.07741,1509,0,0 +2023-05-18 23:00:00,1.07742,1.07748,1.07708,1.07711,805,0,0 +2023-05-19 00:00:00,1.07686,1.0771600000000001,1.07643,1.07698,443,8,0 +2023-05-19 01:00:00,1.07697,1.07767,1.07693,1.07763,650,0,0 +2023-05-19 02:00:00,1.0776,1.07765,1.07737,1.07751,634,0,0 +2023-05-19 03:00:00,1.07751,1.07801,1.07725,1.07739,1682,0,0 +2023-05-19 04:00:00,1.07738,1.07759,1.07599,1.07633,2179,0,0 +2023-05-19 05:00:00,1.07633,1.07739,1.07607,1.07722,1584,0,0 +2023-05-19 06:00:00,1.07722,1.07723,1.07669,1.07684,1177,0,0 +2023-05-19 07:00:00,1.07684,1.07692,1.07607,1.07637,1027,0,0 +2023-05-19 08:00:00,1.07637,1.07712,1.07616,1.07689,1316,0,0 +2023-05-19 09:00:00,1.07689,1.0792,1.0767,1.07814,3628,0,0 +2023-05-19 10:00:00,1.07814,1.07901,1.07739,1.07775,3990,0,0 +2023-05-19 11:00:00,1.07775,1.07946,1.0771,1.07882,3466,0,0 +2023-05-19 12:00:00,1.07882,1.08043,1.07877,1.08022,3192,0,0 +2023-05-19 13:00:00,1.08025,1.08028,1.07907,1.07946,3662,0,0 +2023-05-19 14:00:00,1.07946,1.08092,1.07926,1.08087,3600,0,0 +2023-05-19 15:00:00,1.08088,1.08236,1.08053,1.0806,4644,0,0 +2023-05-19 16:00:00,1.08058,1.0808,1.07893,1.07952,5385,0,0 +2023-05-19 17:00:00,1.07953,1.0796000000000001,1.07844,1.07861,4766,0,0 +2023-05-19 18:00:00,1.07862,1.08267,1.07822,1.08191,9946,0,0 +2023-05-19 19:00:00,1.08189,1.08249,1.08115,1.08208,4470,0,0 +2023-05-19 20:00:00,1.08209,1.08288,1.0818,1.08198,2451,0,0 +2023-05-19 21:00:00,1.08198,1.08205,1.08081,1.08084,2266,0,0 +2023-05-19 22:00:00,1.08084,1.08093,1.07977,1.0806,1898,0,0 +2023-05-19 23:00:00,1.08062,1.0808200000000001,1.08013,1.08048,1103,0,0 +2023-05-22 00:00:00,1.08045,1.08075,1.08045,1.0805,218,19,0 +2023-05-22 01:00:00,1.0805,1.08197,1.0805,1.08172,740,1,0 +2023-05-22 02:00:00,1.08172,1.08241,1.08167,1.08219,879,0,0 +2023-05-22 03:00:00,1.0822,1.08249,1.08166,1.08235,1974,0,0 +2023-05-22 04:00:00,1.08236,1.08299,1.08209,1.08255,2744,0,0 +2023-05-22 05:00:00,1.08256,1.08256,1.08186,1.08229,2106,0,0 +2023-05-22 06:00:00,1.08228,1.08253,1.08198,1.08209,1313,0,0 +2023-05-22 07:00:00,1.0821,1.08237,1.08178,1.08186,1205,0,0 +2023-05-22 08:00:00,1.08186,1.08197,1.08101,1.08104,1859,0,0 +2023-05-22 09:00:00,1.08103,1.08242,1.08073,1.08109,3490,0,0 +2023-05-22 10:00:00,1.08109,1.0813,1.07956,1.0807,4699,0,0 +2023-05-22 11:00:00,1.0807,1.0813,1.07991,1.08104,4096,0,0 +2023-05-22 12:00:00,1.08103,1.08235,1.08083,1.08193,3090,0,0 +2023-05-22 13:00:00,1.08192,1.08296,1.08173,1.0822,2862,0,0 +2023-05-22 14:00:00,1.0822,1.08234,1.0812599999999999,1.08217,3159,0,0 +2023-05-22 15:00:00,1.08217,1.08314,1.08159,1.08193,4087,0,0 +2023-05-22 16:00:00,1.08193,1.08215,1.08086,1.08124,4734,0,0 +2023-05-22 17:00:00,1.08123,1.08244,1.07973,1.07985,6992,0,0 +2023-05-22 18:00:00,1.07986,1.08081,1.07962,1.08053,3554,0,0 +2023-05-22 19:00:00,1.08053,1.0817,1.0803,1.08099,2724,0,0 +2023-05-22 20:00:00,1.08099,1.08205,1.0808200000000001,1.08182,2401,0,0 +2023-05-22 21:00:00,1.08182,1.08217,1.08141,1.08193,2009,0,0 +2023-05-22 22:00:00,1.08193,1.082,1.08105,1.08113,1800,0,0 +2023-05-22 23:00:00,1.08112,1.08137,1.08097,1.08131,1099,0,0 +2023-05-23 00:00:00,1.0811,1.08144,1.08061,1.08122,576,15,0 +2023-05-23 01:00:00,1.08121,1.08149,1.08117,1.08128,1100,1,0 +2023-05-23 02:00:00,1.08128,1.08131,1.0806499999999999,1.08104,1164,0,0 +2023-05-23 03:00:00,1.08106,1.08205,1.08106,1.08116,1538,0,0 +2023-05-23 04:00:00,1.08116,1.08119,1.08042,1.08044,2257,0,0 +2023-05-23 05:00:00,1.08044,1.08104,1.08027,1.08102,1588,0,0 +2023-05-23 06:00:00,1.08102,1.08105,1.08048,1.08081,1376,0,0 +2023-05-23 07:00:00,1.0808,1.08108,1.08059,1.08104,1098,0,0 +2023-05-23 08:00:00,1.08104,1.08108,1.08002,1.08074,1720,0,0 +2023-05-23 09:00:00,1.08075,1.0813,1.08032,1.08093,3418,0,0 +2023-05-23 10:00:00,1.08092,1.08098,1.07849,1.08036,5494,0,0 +2023-05-23 11:00:00,1.08035,1.0808200000000001,1.07892,1.08033,4769,0,0 +2023-05-23 12:00:00,1.08033,1.08038,1.07804,1.07814,3136,0,0 +2023-05-23 13:00:00,1.07814,1.07814,1.07699,1.07778,3573,0,0 +2023-05-23 14:00:00,1.07778,1.07844,1.07728,1.07728,2745,0,0 +2023-05-23 15:00:00,1.07728,1.07827,1.07632,1.07638,4867,0,0 +2023-05-23 16:00:00,1.0764,1.0785,1.0763,1.07818,7407,0,0 +2023-05-23 17:00:00,1.07817,1.07956,1.07773,1.0778699999999999,7191,0,0 +2023-05-23 18:00:00,1.07786,1.07808,1.07708,1.07708,3808,0,0 +2023-05-23 19:00:00,1.07708,1.07724,1.07602,1.07669,2977,0,0 +2023-05-23 20:00:00,1.07669,1.0779,1.07642,1.07779,2029,0,0 +2023-05-23 21:00:00,1.07779,1.07809,1.07753,1.07763,2124,0,0 +2023-05-23 22:00:00,1.07762,1.07765,1.0766499999999999,1.07676,2029,0,0 +2023-05-23 23:00:00,1.07678,1.07713,1.07669,1.07709,662,0,0 +2023-05-24 00:00:00,1.07693,1.07727,1.07637,1.07721,2837,9,0 +2023-05-24 01:00:00,1.07722,1.07731,1.07704,1.07725,478,1,0 +2023-05-24 02:00:00,1.07725,1.07738,1.07687,1.07692,692,0,0 +2023-05-24 03:00:00,1.07692,1.07751,1.07677,1.07725,1364,0,0 +2023-05-24 04:00:00,1.07725,1.07746,1.07677,1.07737,1843,0,0 +2023-05-24 05:00:00,1.07737,1.07766,1.07688,1.07745,2381,0,0 +2023-05-24 06:00:00,1.07747,1.07798,1.0772599999999999,1.0779,1181,0,0 +2023-05-24 07:00:00,1.07788,1.07824,1.07758,1.07801,1016,0,0 +2023-05-24 08:00:00,1.07801,1.07863,1.0778699999999999,1.07837,1604,0,0 +2023-05-24 09:00:00,1.07837,1.07894,1.07763,1.0777700000000001,4502,0,0 +2023-05-24 10:00:00,1.07776,1.07858,1.07703,1.0783800000000001,5377,0,0 +2023-05-24 11:00:00,1.0783800000000001,1.07949,1.07752,1.0777700000000001,5209,0,0 +2023-05-24 12:00:00,1.0777700000000001,1.07819,1.07733,1.07736,3335,0,0 +2023-05-24 13:00:00,1.07737,1.07738,1.0748199999999999,1.07516,4582,0,0 +2023-05-24 14:00:00,1.07516,1.07809,1.07512,1.07809,3461,0,0 +2023-05-24 15:00:00,1.07808,1.08014,1.07786,1.07895,5245,0,0 +2023-05-24 16:00:00,1.07895,1.07941,1.07691,1.07697,5419,0,0 +2023-05-24 17:00:00,1.07695,1.07774,1.07583,1.07627,5896,0,0 +2023-05-24 18:00:00,1.07627,1.07649,1.07547,1.07583,5066,0,0 +2023-05-24 19:00:00,1.07584,1.07613,1.07496,1.0756000000000001,4434,0,0 +2023-05-24 20:00:00,1.07561,1.07659,1.07539,1.07562,3509,0,0 +2023-05-24 21:00:00,1.07564,1.07659,1.07498,1.07507,3563,0,0 +2023-05-24 22:00:00,1.07509,1.07573,1.07495,1.07496,2703,0,0 +2023-05-24 23:00:00,1.07496,1.07538,1.07493,1.07505,1032,0,0 +2023-05-25 00:00:00,1.07486,1.07522,1.07471,1.075,253,2,0 +2023-05-25 01:00:00,1.075,1.07565,1.07422,1.07551,1541,0,0 +2023-05-25 02:00:00,1.07548,1.07566,1.07526,1.07555,633,0,0 +2023-05-25 03:00:00,1.07557,1.07557,1.07454,1.07505,1932,0,0 +2023-05-25 04:00:00,1.07503,1.07535,1.07408,1.07437,2301,0,0 +2023-05-25 05:00:00,1.0743800000000001,1.0746,1.074,1.07415,1427,0,0 +2023-05-25 06:00:00,1.07416,1.07425,1.0735999999999999,1.07374,1337,0,0 +2023-05-25 07:00:00,1.07375,1.07398,1.0733,1.07343,874,0,0 +2023-05-25 08:00:00,1.07343,1.07399,1.07338,1.07397,1475,0,0 +2023-05-25 09:00:00,1.07397,1.0744,1.07282,1.07322,3580,0,0 +2023-05-25 10:00:00,1.07322,1.07333,1.07141,1.0721,5372,0,0 +2023-05-25 11:00:00,1.07211,1.07371,1.07198,1.0723,4062,0,0 +2023-05-25 12:00:00,1.07229,1.07383,1.07222,1.07317,3521,0,0 +2023-05-25 13:00:00,1.07317,1.07326,1.07222,1.07227,2719,0,0 +2023-05-25 14:00:00,1.07227,1.07328,1.07221,1.07328,2774,0,0 +2023-05-25 15:00:00,1.07329,1.07404,1.07148,1.07184,7875,0,0 +2023-05-25 16:00:00,1.07183,1.07254,1.07074,1.07136,6758,0,0 +2023-05-25 17:00:00,1.07135,1.07325,1.07135,1.07283,6546,0,0 +2023-05-25 18:00:00,1.07285,1.07311,1.07181,1.07243,4769,0,0 +2023-05-25 19:00:00,1.07244,1.07244,1.07119,1.07126,3056,0,0 +2023-05-25 20:00:00,1.07126,1.07279,1.07115,1.07277,2368,0,0 +2023-05-25 21:00:00,1.07276,1.07294,1.07192,1.0721,2720,0,0 +2023-05-25 22:00:00,1.07209,1.0723799999999999,1.07153,1.07207,2518,0,0 +2023-05-25 23:00:00,1.07207,1.07254,1.07207,1.07251,842,0,0 +2023-05-26 00:00:00,1.07242,1.07276,1.07201,1.07275,348,8,0 +2023-05-26 01:00:00,1.07266,1.07273,1.07237,1.0726,1183,2,0 +2023-05-26 02:00:00,1.0726,1.07273,1.07226,1.07234,669,0,0 +2023-05-26 03:00:00,1.07235,1.07258,1.0719,1.07254,1661,0,0 +2023-05-26 04:00:00,1.07253,1.07326,1.07243,1.07322,1990,0,0 +2023-05-26 05:00:00,1.07325,1.07373,1.07322,1.07341,1485,0,0 +2023-05-26 06:00:00,1.07342,1.07386,1.07341,1.07374,1221,0,0 +2023-05-26 07:00:00,1.07374,1.07409,1.07368,1.07399,846,0,0 +2023-05-26 08:00:00,1.07399,1.07427,1.07366,1.07373,1752,0,0 +2023-05-26 09:00:00,1.07373,1.07383,1.07287,1.07295,3277,0,0 +2023-05-26 10:00:00,1.07295,1.07445,1.07254,1.07406,4228,0,0 +2023-05-26 11:00:00,1.07407,1.07412,1.07288,1.07317,3873,0,0 +2023-05-26 12:00:00,1.07315,1.07369,1.07257,1.07351,2931,0,0 +2023-05-26 13:00:00,1.0735,1.07467,1.07264,1.07441,2940,0,0 +2023-05-26 14:00:00,1.07442,1.07587,1.07408,1.07526,2994,0,0 +2023-05-26 15:00:00,1.07526,1.07573,1.07292,1.0742,6428,0,0 +2023-05-26 16:00:00,1.0742,1.07506,1.07204,1.07225,6112,0,0 +2023-05-26 17:00:00,1.07225,1.07408,1.0702099999999999,1.07055,7705,0,0 +2023-05-26 18:00:00,1.07053,1.0714,1.07018,1.07122,5279,0,0 +2023-05-26 19:00:00,1.07121,1.07219,1.07121,1.07196,2867,0,0 +2023-05-26 20:00:00,1.07196,1.07276,1.07187,1.07269,2154,0,0 +2023-05-26 21:00:00,1.07267,1.07329,1.07252,1.07293,1581,0,0 +2023-05-26 22:00:00,1.07294,1.07314,1.07266,1.07297,1483,0,0 +2023-05-26 23:00:00,1.07295,1.07302,1.07251,1.07258,972,0,0 +2023-05-29 00:00:00,1.07178,1.0725,1.07159,1.07212,292,8,0 +2023-05-29 01:00:00,1.07209,1.07286,1.07182,1.07195,1143,2,0 +2023-05-29 02:00:00,1.07196,1.0723799999999999,1.07184,1.07216,756,0,0 +2023-05-29 03:00:00,1.07216,1.07218,1.07171,1.07198,1200,0,0 +2023-05-29 04:00:00,1.07198,1.07321,1.07184,1.07315,1728,0,0 +2023-05-29 05:00:00,1.0731600000000001,1.07353,1.07307,1.07314,1104,0,0 +2023-05-29 06:00:00,1.07313,1.07336,1.07292,1.07304,743,0,0 +2023-05-29 07:00:00,1.07305,1.07364,1.073,1.07362,693,0,0 +2023-05-29 08:00:00,1.07362,1.07386,1.07341,1.07363,1135,0,0 +2023-05-29 09:00:00,1.07364,1.07436,1.0735999999999999,1.07366,1621,0,0 +2023-05-29 10:00:00,1.07366,1.07389,1.07246,1.07283,2349,0,0 +2023-05-29 11:00:00,1.07283,1.07293,1.07154,1.07241,2105,0,0 +2023-05-29 12:00:00,1.07239,1.07239,1.07132,1.07163,1871,0,0 +2023-05-29 13:00:00,1.07162,1.0718,1.07119,1.07153,1470,0,0 +2023-05-29 14:00:00,1.07152,1.0719,1.07106,1.07106,1440,0,0 +2023-05-29 15:00:00,1.07106,1.07152,1.07099,1.07149,1500,0,0 +2023-05-29 16:00:00,1.07149,1.07158,1.0708199999999999,1.07095,1479,0,0 +2023-05-29 17:00:00,1.07095,1.0711,1.07061,1.07087,1273,0,0 +2023-05-29 18:00:00,1.07089,1.07152,1.07083,1.07141,1029,0,0 +2023-05-29 19:00:00,1.07141,1.07142,1.07111,1.07128,594,0,0 +2023-05-29 20:00:00,1.07129,1.07151,1.07114,1.07119,289,0,0 +2023-05-29 21:00:00,1.07118,1.0712,1.07106,1.07109,242,0,0 +2023-05-29 22:00:00,1.07108,1.07109,1.07093,1.07093,325,0,0 +2023-05-29 23:00:00,1.07092,1.07103,1.07055,1.07093,431,0,0 +2023-05-30 00:00:00,1.0708199999999999,1.0712,1.07058,1.07075,269,11,0 +2023-05-30 01:00:00,1.07078,1.07115,1.0706,1.07098,773,0,0 +2023-05-30 02:00:00,1.07098,1.07098,1.07061,1.07067,898,0,0 +2023-05-30 03:00:00,1.07065,1.07198,1.07042,1.07137,2510,0,0 +2023-05-30 04:00:00,1.07138,1.07264,1.07136,1.07231,2144,0,0 +2023-05-30 05:00:00,1.07231,1.0725,1.07195,1.07214,1400,0,0 +2023-05-30 06:00:00,1.07214,1.07217,1.07012,1.07066,1972,0,0 +2023-05-30 07:00:00,1.07065,1.07088,1.07035,1.0708199999999999,1311,0,0 +2023-05-30 08:00:00,1.07081,1.07084,1.06814,1.06862,3123,0,0 +2023-05-30 09:00:00,1.06862,1.06983,1.0685,1.06945,4073,0,0 +2023-05-30 10:00:00,1.06941,1.06941,1.06726,1.06904,5492,0,0 +2023-05-30 11:00:00,1.06903,1.07084,1.06874,1.07047,4634,0,0 +2023-05-30 12:00:00,1.07047,1.07248,1.06971,1.07195,4713,0,0 +2023-05-30 13:00:00,1.07195,1.07359,1.0719400000000001,1.07317,4115,0,0 +2023-05-30 14:00:00,1.07317,1.07447,1.07307,1.07441,3903,0,0 +2023-05-30 15:00:00,1.07441,1.07467,1.07217,1.07224,4817,0,0 +2023-05-30 16:00:00,1.07224,1.07387,1.07187,1.073,5232,0,0 +2023-05-30 17:00:00,1.073,1.07409,1.07204,1.07277,6485,0,0 +2023-05-30 18:00:00,1.07276,1.07285,1.07197,1.07216,4218,0,0 +2023-05-30 19:00:00,1.07216,1.07271,1.07163,1.07209,2666,0,0 +2023-05-30 20:00:00,1.07208,1.07216,1.0714299999999999,1.0717,1995,0,0 +2023-05-30 21:00:00,1.0717,1.0721,1.07144,1.07196,2091,0,0 +2023-05-30 22:00:00,1.07196,1.07305,1.0718,1.07301,2211,0,0 +2023-05-30 23:00:00,1.073,1.07347,1.07272,1.07346,1074,0,0 +2023-05-31 00:00:00,1.0733,1.07344,1.0723799999999999,1.07329,538,7,0 +2023-05-31 01:00:00,1.07328,1.07343,1.07307,1.07322,671,0,0 +2023-05-31 02:00:00,1.07321,1.07356,1.07304,1.07315,813,0,0 +2023-05-31 03:00:00,1.0731600000000001,1.07356,1.07274,1.07351,1505,0,0 +2023-05-31 04:00:00,1.07351,1.07355,1.07117,1.07134,2766,0,0 +2023-05-31 05:00:00,1.0713300000000001,1.07148,1.07026,1.07047,2085,0,0 +2023-05-31 06:00:00,1.07047,1.0705,1.06943,1.06978,1520,0,0 +2023-05-31 07:00:00,1.06978,1.07009,1.06952,1.06982,933,0,0 +2023-05-31 08:00:00,1.06982,1.0699,1.06851,1.06975,2803,0,0 +2023-05-31 09:00:00,1.06975,1.06982,1.06791,1.06849,4334,0,0 +2023-05-31 10:00:00,1.06849,1.06849,1.06699,1.06741,5192,0,0 +2023-05-31 11:00:00,1.06741,1.06769,1.06587,1.06598,4583,0,0 +2023-05-31 12:00:00,1.06596,1.06764,1.06596,1.06761,3525,0,0 +2023-05-31 13:00:00,1.06758,1.06788,1.06677,1.06764,2597,0,0 +2023-05-31 14:00:00,1.06764,1.06872,1.06749,1.06796,2783,0,0 +2023-05-31 15:00:00,1.06797,1.06875,1.06791,1.06808,3345,0,0 +2023-05-31 16:00:00,1.06808,1.07053,1.06783,1.06917,5264,0,0 +2023-05-31 17:00:00,1.06916,1.0692,1.06575,1.06613,9310,0,0 +2023-05-31 18:00:00,1.06613,1.06673,1.0651,1.06526,5644,0,0 +2023-05-31 19:00:00,1.06529,1.06543,1.06353,1.0638,5677,0,0 +2023-05-31 20:00:00,1.0638,1.067,1.06355,1.06632,4173,0,0 +2023-05-31 21:00:00,1.06632,1.06799,1.06629,1.06741,3144,0,0 +2023-05-31 22:00:00,1.06741,1.06891,1.06706,1.06864,2476,0,0 +2023-05-31 23:00:00,1.06863,1.06921,1.06857,1.06885,1393,0,0 +2023-06-01 00:00:00,1.06872,1.06886,1.06801,1.06861,590,10,0 +2023-06-01 01:00:00,1.0686,1.06946,1.0686,1.06926,968,1,0 +2023-06-01 02:00:00,1.06927,1.06974,1.06924,1.06933,1065,0,0 +2023-06-01 03:00:00,1.06934,1.06952,1.06853,1.06865,1867,0,0 +2023-06-01 04:00:00,1.06865,1.06934,1.06801,1.06914,2889,0,0 +2023-06-01 05:00:00,1.06915,1.06939,1.06881,1.06905,1990,0,0 +2023-06-01 06:00:00,1.06905,1.06934,1.06854,1.06871,1509,0,0 +2023-06-01 07:00:00,1.06871,1.06918,1.06813,1.06818,1453,0,0 +2023-06-01 08:00:00,1.06815,1.06847,1.0676,1.06771,1936,0,0 +2023-06-01 09:00:00,1.06772,1.06854,1.06734,1.06842,3041,0,0 +2023-06-01 10:00:00,1.06842,1.06867,1.06619,1.06701,4443,0,0 +2023-06-01 11:00:00,1.06701,1.06869,1.06645,1.06866,3154,0,0 +2023-06-01 12:00:00,1.06872,1.07097,1.06829,1.07088,2949,0,0 +2023-06-01 13:00:00,1.07089,1.07148,1.07008,1.07089,3066,0,0 +2023-06-01 14:00:00,1.07088,1.07156,1.07051,1.07062,2672,0,0 +2023-06-01 15:00:00,1.07062,1.07115,1.06845,1.0708199999999999,6605,0,0 +2023-06-01 16:00:00,1.07081,1.07313,1.0703,1.07283,5418,0,0 +2023-06-01 17:00:00,1.07319,1.07418,1.07211,1.0731600000000001,7177,0,0 +2023-06-01 18:00:00,1.07317,1.07538,1.0728,1.07509,4142,0,0 +2023-06-01 19:00:00,1.07509,1.07641,1.07477,1.07599,3138,0,0 +2023-06-01 20:00:00,1.07601,1.07645,1.07558,1.07642,2214,0,0 +2023-06-01 21:00:00,1.07642,1.07686,1.07614,1.07619,1739,0,0 +2023-06-01 22:00:00,1.07619,1.07631,1.07568,1.07624,1524,0,0 +2023-06-01 23:00:00,1.07625,1.07636,1.07588,1.07615,776,0,0 +2023-06-02 00:00:00,1.07617,1.07617,1.0755,1.07585,779,13,0 +2023-06-02 01:00:00,1.07583,1.07652,1.07574,1.0765,663,0,0 +2023-06-02 02:00:00,1.07654,1.07654,1.07595,1.0760399999999999,534,0,0 +2023-06-02 03:00:00,1.07605,1.07644,1.07582,1.07618,1342,0,0 +2023-06-02 04:00:00,1.07618,1.0766499999999999,1.07586,1.07615,1803,0,0 +2023-06-02 05:00:00,1.07615,1.0767,1.07608,1.07654,1277,0,0 +2023-06-02 06:00:00,1.07653,1.07691,1.07634,1.07679,1065,0,0 +2023-06-02 07:00:00,1.07679,1.07686,1.07621,1.07631,1030,0,0 +2023-06-02 08:00:00,1.07632,1.07723,1.07622,1.0771600000000001,1196,0,0 +2023-06-02 09:00:00,1.07718,1.07791,1.07662,1.0771,2376,0,0 +2023-06-02 10:00:00,1.0771,1.07761,1.07602,1.07619,3417,0,0 +2023-06-02 11:00:00,1.07618,1.07771,1.07601,1.07743,2721,0,0 +2023-06-02 12:00:00,1.07742,1.0777,1.07603,1.07673,3055,0,0 +2023-06-02 13:00:00,1.07673,1.07749,1.0765500000000001,1.07673,1944,0,0 +2023-06-02 14:00:00,1.07675,1.07694,1.07577,1.07579,2366,0,0 +2023-06-02 15:00:00,1.07577,1.07675,1.07346,1.07474,8234,0,0 +2023-06-02 16:00:00,1.07474,1.07711,1.07404,1.0742099999999999,6695,0,0 +2023-06-02 17:00:00,1.07426,1.07498,1.07213,1.07234,6679,0,0 +2023-06-02 18:00:00,1.07235,1.07298,1.07176,1.07232,3715,0,0 +2023-06-02 19:00:00,1.07232,1.0723799999999999,1.07088,1.07101,2460,0,0 +2023-06-02 20:00:00,1.07101,1.07158,1.07074,1.07101,2027,0,0 +2023-06-02 21:00:00,1.07101,1.07154,1.07057,1.07125,1495,0,0 +2023-06-02 22:00:00,1.07124,1.07144,1.07065,1.07079,1582,0,0 +2023-06-02 23:00:00,1.07079,1.07087,1.07052,1.0706,686,0,0 +2023-06-05 00:00:00,1.07071,1.07091,1.07059,1.07068,288,15,0 +2023-06-05 01:00:00,1.07067,1.07079,1.07006,1.0701,1324,0,0 +2023-06-05 02:00:00,1.07006,1.07016,1.06937,1.06968,1732,0,0 +2023-06-05 03:00:00,1.0697,1.06971,1.06903,1.06937,2689,0,0 +2023-06-05 04:00:00,1.06937,1.07016,1.06908,1.07015,3599,0,0 +2023-06-05 05:00:00,1.07015,1.07046,1.06986,1.07003,2456,0,0 +2023-06-05 06:00:00,1.07002,1.07042,1.06991,1.07026,1696,0,0 +2023-06-05 07:00:00,1.07025,1.07034,1.06965,1.06999,1504,0,0 +2023-06-05 08:00:00,1.06999,1.07039,1.0694,1.07015,2310,0,0 +2023-06-05 09:00:00,1.0701100000000001,1.07012,1.06892,1.06938,3833,0,0 +2023-06-05 10:00:00,1.06938,1.06995,1.06834,1.06898,5642,0,0 +2023-06-05 11:00:00,1.06897,1.06978,1.06854,1.06961,4289,0,0 +2023-06-05 12:00:00,1.06961,1.06991,1.06901,1.06923,2257,0,0 +2023-06-05 13:00:00,1.06922,1.06949,1.06869,1.06929,1893,0,0 +2023-06-05 14:00:00,1.06929,1.0695000000000001,1.06849,1.06897,1711,0,0 +2023-06-05 15:00:00,1.06897,1.06917,1.06747,1.06789,2326,0,0 +2023-06-05 16:00:00,1.06787,1.06914,1.06779,1.06802,3651,0,0 +2023-06-05 17:00:00,1.06837,1.07225,1.06837,1.07108,8395,0,0 +2023-06-05 18:00:00,1.07106,1.07208,1.07033,1.07208,3300,0,0 +2023-06-05 19:00:00,1.07207,1.07213,1.071,1.07115,1853,0,0 +2023-06-05 20:00:00,1.07116,1.0714,1.07075,1.0713,1507,0,0 +2023-06-05 21:00:00,1.07129,1.07173,1.07109,1.07139,1808,0,0 +2023-06-05 22:00:00,1.0714299999999999,1.07175,1.07112,1.07126,1318,0,0 +2023-06-05 23:00:00,1.0713,1.0713300000000001,1.07097,1.07125,544,0,0 +2023-06-06 00:00:00,1.07109,1.07138,1.07088,1.07116,460,11,0 +2023-06-06 01:00:00,1.07116,1.0714299999999999,1.07093,1.07135,985,1,0 +2023-06-06 02:00:00,1.07132,1.0714,1.07073,1.07115,870,0,0 +2023-06-06 03:00:00,1.07115,1.07169,1.07099,1.0716,894,0,0 +2023-06-06 04:00:00,1.0716,1.0717,1.07129,1.07155,1145,0,0 +2023-06-06 05:00:00,1.07156,1.07248,1.07154,1.07184,1534,0,0 +2023-06-06 06:00:00,1.07183,1.07193,1.0714299999999999,1.07159,862,0,0 +2023-06-06 07:00:00,1.07159,1.07241,1.07151,1.07234,1728,0,0 +2023-06-06 08:00:00,1.07234,1.07313,1.07227,1.07251,1686,0,0 +2023-06-06 09:00:00,1.0725,1.07329,1.07213,1.07242,3335,0,0 +2023-06-06 10:00:00,1.07241,1.07275,1.0707200000000001,1.07146,5250,0,0 +2023-06-06 11:00:00,1.07148,1.0715,1.06951,1.06993,4159,0,0 +2023-06-06 12:00:00,1.06994,1.0701100000000001,1.06894,1.06923,2670,0,0 +2023-06-06 13:00:00,1.06924,1.06995,1.06824,1.06977,2664,0,0 +2023-06-06 14:00:00,1.06978,1.07004,1.06764,1.0677,2395,0,0 +2023-06-06 15:00:00,1.0677,1.06839,1.06671,1.06707,3120,0,0 +2023-06-06 16:00:00,1.06707,1.06827,1.06692,1.06726,3666,0,0 +2023-06-06 17:00:00,1.06726,1.06911,1.06711,1.06909,4113,0,0 +2023-06-06 18:00:00,1.06907,1.06969,1.06848,1.06944,2964,0,0 +2023-06-06 19:00:00,1.06944,1.06979,1.06874,1.06884,1832,0,0 +2023-06-06 20:00:00,1.06884,1.06885,1.06823,1.06859,1303,0,0 +2023-06-06 21:00:00,1.06856,1.06962,1.06848,1.06943,1284,0,0 +2023-06-06 22:00:00,1.06943,1.06963,1.06904,1.0692,1331,0,0 +2023-06-06 23:00:00,1.06921,1.06932,1.06903,1.06923,565,0,0 +2023-06-07 00:00:00,1.06915,1.06957,1.06912,1.06935,254,8,0 +2023-06-07 01:00:00,1.06934,1.06953,1.06927,1.06951,431,0,0 +2023-06-07 02:00:00,1.06949,1.06992,1.06924,1.06986,626,0,0 +2023-06-07 03:00:00,1.06987,1.07044,1.06974,1.07004,1444,0,0 +2023-06-07 04:00:00,1.07004,1.07014,1.06928,1.06964,1930,0,0 +2023-06-07 05:00:00,1.06964,1.06966,1.06887,1.06929,1579,0,0 +2023-06-07 06:00:00,1.06929,1.06937,1.06895,1.06928,1202,0,0 +2023-06-07 07:00:00,1.06927,1.06957,1.06895,1.06905,777,0,0 +2023-06-07 08:00:00,1.06906,1.06906,1.06834,1.06851,1621,0,0 +2023-06-07 09:00:00,1.0685,1.06861,1.06726,1.06767,2622,0,0 +2023-06-07 10:00:00,1.06764,1.06865,1.06683,1.06843,3424,0,0 +2023-06-07 11:00:00,1.06844,1.06934,1.06793,1.06931,2245,0,0 +2023-06-07 12:00:00,1.06933,1.06978,1.06902,1.06964,2010,0,0 +2023-06-07 13:00:00,1.06964,1.07186,1.06964,1.07149,2663,0,0 +2023-06-07 14:00:00,1.07149,1.07231,1.0713,1.07156,2723,0,0 +2023-06-07 15:00:00,1.07155,1.07181,1.07052,1.07161,3047,0,0 +2023-06-07 16:00:00,1.07159,1.07388,1.07141,1.07372,4245,0,0 +2023-06-07 17:00:00,1.07373,1.07398,1.07032,1.07078,7547,0,0 +2023-06-07 18:00:00,1.07079,1.07106,1.06952,1.07012,3787,0,0 +2023-06-07 19:00:00,1.07012,1.07067,1.06929,1.06933,2732,0,0 +2023-06-07 20:00:00,1.06933,1.06997,1.06911,1.06989,2403,0,0 +2023-06-07 21:00:00,1.06988,1.07035,1.06973,1.07025,1709,0,0 +2023-06-07 22:00:00,1.07025,1.07054,1.06936,1.06936,1558,0,0 +2023-06-07 23:00:00,1.06938,1.06999,1.06936,1.06982,806,0,0 +2023-06-08 00:00:00,1.06975,1.06989,1.06913,1.06984,423,9,0 +2023-06-08 01:00:00,1.06985,1.07014,1.06973,1.06994,1138,0,0 +2023-06-08 02:00:00,1.06989,1.0707200000000001,1.06965,1.0707,711,0,0 +2023-06-08 03:00:00,1.07071,1.071,1.07064,1.07085,1352,0,0 +2023-06-08 04:00:00,1.07086,1.071,1.07027,1.07087,1968,0,0 +2023-06-08 05:00:00,1.07087,1.07115,1.07065,1.07067,1122,0,0 +2023-06-08 06:00:00,1.07066,1.0711,1.07059,1.07083,1187,0,0 +2023-06-08 07:00:00,1.07084,1.07137,1.07054,1.07116,928,0,0 +2023-06-08 08:00:00,1.07116,1.07175,1.07092,1.07103,1644,0,0 +2023-06-08 09:00:00,1.07103,1.07191,1.07077,1.07112,2251,0,0 +2023-06-08 10:00:00,1.07112,1.0713300000000001,1.0701,1.07131,3239,0,0 +2023-06-08 11:00:00,1.07132,1.073,1.07098,1.07268,2859,0,0 +2023-06-08 12:00:00,1.07268,1.07338,1.07209,1.07288,2797,0,0 +2023-06-08 13:00:00,1.07288,1.0733,1.07261,1.07298,1881,0,0 +2023-06-08 14:00:00,1.07298,1.07392,1.0723799999999999,1.07358,2492,0,0 +2023-06-08 15:00:00,1.07358,1.07591,1.07335,1.07469,5834,0,0 +2023-06-08 16:00:00,1.07468,1.07693,1.07419,1.0765500000000001,5865,0,0 +2023-06-08 17:00:00,1.0765500000000001,1.0776,1.07619,1.07694,4598,0,0 +2023-06-08 18:00:00,1.07694,1.07835,1.07671,1.07788,3408,0,0 +2023-06-08 19:00:00,1.0779,1.07871,1.07772,1.0784799999999999,2283,0,0 +2023-06-08 20:00:00,1.07846,1.07857,1.0778,1.07782,2141,0,0 +2023-06-08 21:00:00,1.07782,1.07825,1.07778,1.07792,1575,0,0 +2023-06-08 22:00:00,1.07792,1.07799,1.07737,1.07791,1136,0,0 +2023-06-08 23:00:00,1.07791,1.07822,1.07788,1.07814,455,0,0 +2023-06-09 00:00:00,1.07823,1.07845,1.07779,1.07818,460,2,0 +2023-06-09 01:00:00,1.07819,1.0784,1.0781,1.0784,613,1,0 +2023-06-09 02:00:00,1.0784,1.07849,1.07817,1.07819,720,0,0 +2023-06-09 03:00:00,1.07818,1.07851,1.07814,1.0782,1542,0,0 +2023-06-09 04:00:00,1.0782,1.07851,1.07796,1.07806,1782,0,0 +2023-06-09 05:00:00,1.07806,1.07811,1.07757,1.07768,1398,0,0 +2023-06-09 06:00:00,1.07768,1.07802,1.07766,1.07778,1104,0,0 +2023-06-09 07:00:00,1.07778,1.07786,1.07747,1.07754,834,0,0 +2023-06-09 08:00:00,1.07755,1.07841,1.07754,1.0778,1056,0,0 +2023-06-09 09:00:00,1.07781,1.07823,1.07727,1.0778699999999999,2310,0,0 +2023-06-09 10:00:00,1.0778699999999999,1.07798,1.07676,1.07757,3523,0,0 +2023-06-09 11:00:00,1.07756,1.07759,1.07593,1.07634,2585,0,0 +2023-06-09 12:00:00,1.07633,1.07682,1.07581,1.07583,2423,0,0 +2023-06-09 13:00:00,1.07584,1.07628,1.07566,1.07612,2102,0,0 +2023-06-09 14:00:00,1.07612,1.07818,1.07603,1.07733,2412,0,0 +2023-06-09 15:00:00,1.07732,1.07842,1.07635,1.07671,4519,0,0 +2023-06-09 16:00:00,1.07672,1.07753,1.07614,1.07709,4642,0,0 +2023-06-09 17:00:00,1.0771,1.07734,1.07538,1.07568,4431,0,0 +2023-06-09 18:00:00,1.07567,1.07598,1.07468,1.0748199999999999,3291,0,0 +2023-06-09 19:00:00,1.0748199999999999,1.07525,1.07435,1.07483,2298,0,0 +2023-06-09 20:00:00,1.0748199999999999,1.07523,1.07463,1.07486,1529,0,0 +2023-06-09 21:00:00,1.07486,1.07508,1.07459,1.07497,1101,0,0 +2023-06-09 22:00:00,1.07497,1.07509,1.0743,1.07442,880,0,0 +2023-06-09 23:00:00,1.07441,1.07498,1.07435,1.07495,784,0,0 +2023-06-12 00:00:00,1.07448,1.07481,1.0743800000000001,1.07453,374,2,0 +2023-06-12 01:00:00,1.07457,1.07498,1.07431,1.0745,854,0,0 +2023-06-12 02:00:00,1.0745,1.07515,1.0744,1.0749900000000001,994,0,0 +2023-06-12 03:00:00,1.07501,1.07503,1.07443,1.07453,1547,0,0 +2023-06-12 04:00:00,1.07452,1.07459,1.07361,1.07368,2448,0,0 +2023-06-12 05:00:00,1.07368,1.07387,1.0733,1.07385,1964,0,0 +2023-06-12 06:00:00,1.07385,1.07415,1.07364,1.07409,1677,0,0 +2023-06-12 07:00:00,1.07408,1.07445,1.07391,1.0741,1554,0,0 +2023-06-12 08:00:00,1.07409,1.07504,1.07405,1.07492,1984,0,0 +2023-06-12 09:00:00,1.07494,1.07538,1.07456,1.07492,2733,0,0 +2023-06-12 10:00:00,1.07492,1.07723,1.07443,1.07696,3463,0,0 +2023-06-12 11:00:00,1.07695,1.0784,1.07679,1.07771,3673,0,0 +2023-06-12 12:00:00,1.07771,1.07902,1.07746,1.07853,2779,0,0 +2023-06-12 13:00:00,1.07854,1.07877,1.07676,1.07729,3018,0,0 +2023-06-12 14:00:00,1.07729,1.07756,1.07614,1.07628,2618,0,0 +2023-06-12 15:00:00,1.07628,1.07714,1.07606,1.07662,2919,0,0 +2023-06-12 16:00:00,1.07662,1.0771600000000001,1.07431,1.07531,4204,0,0 +2023-06-12 17:00:00,1.07532,1.07617,1.07451,1.07472,4277,0,0 +2023-06-12 18:00:00,1.07473,1.07569,1.07444,1.07462,3120,0,0 +2023-06-12 19:00:00,1.07462,1.07518,1.07439,1.07487,2115,0,0 +2023-06-12 20:00:00,1.07487,1.07542,1.07451,1.07536,1712,0,0 +2023-06-12 21:00:00,1.07536,1.07593,1.07504,1.07559,1378,0,0 +2023-06-12 22:00:00,1.07561,1.07634,1.07561,1.07602,1233,0,0 +2023-06-12 23:00:00,1.0760399999999999,1.0760399999999999,1.07578,1.07579,712,0,0 +2023-06-13 00:00:00,1.07567,1.07576,1.07509,1.07567,413,9,0 +2023-06-13 01:00:00,1.07572,1.07613,1.07566,1.07601,799,0,0 +2023-06-13 02:00:00,1.076,1.07641,1.07591,1.0762,762,0,0 +2023-06-13 03:00:00,1.0762,1.07669,1.07595,1.07605,1274,0,0 +2023-06-13 04:00:00,1.07605,1.07683,1.07592,1.07675,1736,0,0 +2023-06-13 05:00:00,1.07676,1.07758,1.0766,1.07743,1201,0,0 +2023-06-13 06:00:00,1.07743,1.07801,1.0774,1.07791,1265,0,0 +2023-06-13 07:00:00,1.07791,1.0783,1.07762,1.07822,1054,0,0 +2023-06-13 08:00:00,1.07822,1.07961,1.07815,1.07829,2582,0,0 +2023-06-13 09:00:00,1.07829,1.07981,1.07815,1.07924,3603,0,0 +2023-06-13 10:00:00,1.07924,1.08076,1.07923,1.07997,3809,0,0 +2023-06-13 11:00:00,1.07997,1.08083,1.07942,1.08073,3078,0,0 +2023-06-13 12:00:00,1.08074,1.08107,1.08007,1.08058,2825,0,0 +2023-06-13 13:00:00,1.08057,1.08068,1.07952,1.07987,2227,0,0 +2023-06-13 14:00:00,1.07988,1.07989,1.0792,1.07943,2245,0,0 +2023-06-13 15:00:00,1.07943,1.08236,1.07841,1.0814300000000001,8573,0,0 +2023-06-13 16:00:00,1.08142,1.08182,1.07922,1.07941,7152,0,0 +2023-06-13 17:00:00,1.07941,1.0808,1.0778,1.0802,6027,0,0 +2023-06-13 18:00:00,1.0802,1.08091,1.07861,1.07912,4290,0,0 +2023-06-13 19:00:00,1.0791,1.08036,1.07902,1.08024,2626,0,0 +2023-06-13 20:00:00,1.08024,1.08044,1.07868,1.0789,2156,0,0 +2023-06-13 21:00:00,1.07889,1.07908,1.07829,1.07902,2136,0,0 +2023-06-13 22:00:00,1.07902,1.07958,1.07846,1.07917,1484,0,0 +2023-06-13 23:00:00,1.07917,1.07931,1.07904,1.07925,599,0,0 +2023-06-14 00:00:00,1.07923,1.07931,1.07879,1.07895,566,7,0 +2023-06-14 01:00:00,1.07896,1.07921,1.0788,1.07914,986,1,0 +2023-06-14 02:00:00,1.07917,1.0792,1.07881,1.07895,510,0,0 +2023-06-14 03:00:00,1.07896,1.0793,1.07858,1.07901,1400,0,0 +2023-06-14 04:00:00,1.07901,1.0795,1.07882,1.07938,1447,0,0 +2023-06-14 05:00:00,1.07938,1.07961,1.07904,1.07958,1104,0,0 +2023-06-14 06:00:00,1.07958,1.0796000000000001,1.07883,1.07898,928,0,0 +2023-06-14 07:00:00,1.07898,1.0792,1.0784799999999999,1.07897,758,0,0 +2023-06-14 08:00:00,1.07897,1.07905,1.0774,1.07763,1813,0,0 +2023-06-14 09:00:00,1.07763,1.07877,1.07763,1.07855,1900,0,0 +2023-06-14 10:00:00,1.07855,1.07969,1.07854,1.07897,3036,0,0 +2023-06-14 11:00:00,1.07897,1.08048,1.0786,1.0802100000000001,2254,0,0 +2023-06-14 12:00:00,1.0802100000000001,1.081,1.07965,1.08045,2304,0,0 +2023-06-14 13:00:00,1.08044,1.08099,1.08023,1.08067,1752,0,0 +2023-06-14 14:00:00,1.08066,1.08077,1.08017,1.08035,2098,0,0 +2023-06-14 15:00:00,1.08036,1.08334,1.08033,1.08312,4635,0,0 +2023-06-14 16:00:00,1.08312,1.0845,1.08274,1.08448,3944,0,0 +2023-06-14 17:00:00,1.08448,1.08564,1.08416,1.0856,3173,0,0 +2023-06-14 18:00:00,1.08558,1.0858,1.08484,1.08578,2433,0,0 +2023-06-14 19:00:00,1.08578,1.0864,1.0855299999999999,1.08624,1926,0,0 +2023-06-14 20:00:00,1.08623,1.08629,1.08524,1.08554,2266,0,0 +2023-06-14 21:00:00,1.08555,1.08555,1.08012,1.08342,13924,0,0 +2023-06-14 22:00:00,1.08346,1.08442,1.08208,1.08269,5955,0,0 +2023-06-14 23:00:00,1.08263,1.08355,1.08249,1.08308,1195,0,0 +2023-06-15 00:00:00,1.08303,1.08314,1.08214,1.08308,487,11,0 +2023-06-15 01:00:00,1.08306,1.08352,1.08298,1.08323,547,0,0 +2023-06-15 02:00:00,1.08323,1.08427,1.08317,1.08427,820,0,0 +2023-06-15 03:00:00,1.08427,1.08444,1.0836999999999999,1.08381,1283,0,0 +2023-06-15 04:00:00,1.08381,1.08381,1.08101,1.08107,2776,0,0 +2023-06-15 05:00:00,1.08107,1.08158,1.0808200000000001,1.08132,2233,0,0 +2023-06-15 06:00:00,1.08132,1.08158,1.08107,1.08134,1184,0,0 +2023-06-15 07:00:00,1.08134,1.0815,1.081,1.08116,1126,0,0 +2023-06-15 08:00:00,1.08115,1.08236,1.08059,1.08186,2770,0,0 +2023-06-15 09:00:00,1.08183,1.08206,1.08039,1.08105,3011,0,0 +2023-06-15 10:00:00,1.08106,1.08289,1.08058,1.0827,3381,0,0 +2023-06-15 11:00:00,1.0827,1.08374,1.08246,1.08329,2307,0,0 +2023-06-15 12:00:00,1.08329,1.08476,1.08312,1.08475,2599,0,0 +2023-06-15 13:00:00,1.08476,1.08488,1.08344,1.08423,2479,0,0 +2023-06-15 14:00:00,1.08423,1.08433,1.08178,1.0818,2548,0,0 +2023-06-15 15:00:00,1.08179,1.08811,1.08146,1.0864,8343,0,0 +2023-06-15 16:00:00,1.08631,1.0901,1.08584,1.08993,7026,0,0 +2023-06-15 17:00:00,1.08992,1.09215,1.08991,1.09106,5067,0,0 +2023-06-15 18:00:00,1.09105,1.09356,1.09097,1.09328,3501,0,0 +2023-06-15 19:00:00,1.09327,1.09452,1.09323,1.09438,2251,0,0 +2023-06-15 20:00:00,1.09438,1.09501,1.09396,1.0943,1578,0,0 +2023-06-15 21:00:00,1.09432,1.09511,1.09419,1.09503,1376,0,0 +2023-06-15 22:00:00,1.09503,1.09528,1.09454,1.09477,1922,0,0 +2023-06-15 23:00:00,1.09477,1.09491,1.09454,1.09454,789,0,0 +2023-06-16 00:00:00,1.09425,1.09439,1.09405,1.09421,296,2,0 +2023-06-16 01:00:00,1.09421,1.09496,1.09421,1.0949200000000001,1195,0,0 +2023-06-16 02:00:00,1.0949,1.0951,1.0945,1.09453,1179,0,0 +2023-06-16 03:00:00,1.09453,1.09509,1.09398,1.09419,1652,0,0 +2023-06-16 04:00:00,1.0942,1.09484,1.09399,1.09434,1797,0,0 +2023-06-16 05:00:00,1.09436,1.09457,1.09355,1.09365,2383,0,0 +2023-06-16 06:00:00,1.09365,1.09425,1.09365,1.09382,1546,0,0 +2023-06-16 07:00:00,1.09383,1.0943,1.09367,1.09389,1029,0,0 +2023-06-16 08:00:00,1.09389,1.09451,1.09376,1.09399,1678,0,0 +2023-06-16 09:00:00,1.094,1.09625,1.09393,1.09472,3753,0,0 +2023-06-16 10:00:00,1.09472,1.09523,1.09339,1.09428,3701,0,0 +2023-06-16 11:00:00,1.09428,1.09536,1.09382,1.09505,3095,0,0 +2023-06-16 12:00:00,1.09505,1.09514,1.09398,1.09494,2302,0,0 +2023-06-16 13:00:00,1.09494,1.09501,1.0943100000000001,1.09445,1951,0,0 +2023-06-16 14:00:00,1.09445,1.09657,1.09444,1.09603,2601,0,0 +2023-06-16 15:00:00,1.09603,1.09706,1.09475,1.0951,3717,0,0 +2023-06-16 16:00:00,1.0951,1.09582,1.09425,1.09528,4476,0,0 +2023-06-16 17:00:00,1.09543,1.09671,1.09176,1.09253,8351,0,0 +2023-06-16 18:00:00,1.09254,1.09317,1.09216,1.09243,3971,0,0 +2023-06-16 19:00:00,1.09243,1.09339,1.09242,1.09339,1997,0,0 +2023-06-16 20:00:00,1.09339,1.09398,1.09321,1.09394,1386,0,0 +2023-06-16 21:00:00,1.09394,1.09455,1.09373,1.09446,1661,0,0 +2023-06-16 22:00:00,1.09445,1.09445,1.09348,1.09352,1943,0,0 +2023-06-16 23:00:00,1.09352,1.09409,1.09345,1.09406,978,0,0 +2023-06-19 00:00:00,1.09273,1.09412,1.09273,1.09369,598,14,0 +2023-06-19 01:00:00,1.09368,1.09426,1.09365,1.09423,780,2,0 +2023-06-19 02:00:00,1.09423,1.0943100000000001,1.09382,1.09398,974,0,0 +2023-06-19 03:00:00,1.09398,1.09463,1.09347,1.09368,1680,0,0 +2023-06-19 04:00:00,1.09368,1.09406,1.09335,1.09366,1930,0,0 +2023-06-19 05:00:00,1.09365,1.09407,1.09362,1.09363,1183,0,0 +2023-06-19 06:00:00,1.09365,1.0937999999999999,1.09337,1.09369,1335,0,0 +2023-06-19 07:00:00,1.09369,1.09371,1.09323,1.09348,1344,0,0 +2023-06-19 08:00:00,1.09348,1.09414,1.09318,1.09401,1748,0,0 +2023-06-19 09:00:00,1.09402,1.09403,1.09276,1.09297,2899,0,0 +2023-06-19 10:00:00,1.09298,1.09376,1.09252,1.09294,3426,0,0 +2023-06-19 11:00:00,1.09294,1.09387,1.0927,1.09295,2818,0,0 +2023-06-19 12:00:00,1.09296,1.09297,1.09102,1.09107,2579,0,0 +2023-06-19 13:00:00,1.09108,1.09198,1.09073,1.09198,2241,0,0 +2023-06-19 14:00:00,1.0919699999999999,1.09273,1.09171,1.09213,1959,0,0 +2023-06-19 15:00:00,1.09213,1.09294,1.09195,1.0926,2282,0,0 +2023-06-19 16:00:00,1.09261,1.09262,1.09169,1.09183,2248,0,0 +2023-06-19 17:00:00,1.09183,1.09263,1.09122,1.09229,2937,0,0 +2023-06-19 18:00:00,1.09229,1.09289,1.09214,1.09219,1626,0,0 +2023-06-19 19:00:00,1.0922,1.09262,1.09158,1.09161,1275,0,0 +2023-06-19 20:00:00,1.09161,1.09192,1.09157,1.09175,402,0,0 +2023-06-19 21:00:00,1.09175,1.0921,1.09161,1.09193,457,0,0 +2023-06-19 22:00:00,1.09193,1.09207,1.09182,1.09184,364,0,0 +2023-06-19 23:00:00,1.09183,1.09227,1.09174,1.09225,409,1,0 +2023-06-20 00:00:00,1.0919699999999999,1.09222,1.09163,1.09222,458,17,0 +2023-06-20 01:00:00,1.09222,1.09264,1.09207,1.09226,692,0,0 +2023-06-20 02:00:00,1.09226,1.09246,1.09191,1.09236,590,0,0 +2023-06-20 03:00:00,1.09236,1.09261,1.09168,1.09203,1928,0,0 +2023-06-20 04:00:00,1.09203,1.09223,1.09111,1.09132,2379,0,0 +2023-06-20 05:00:00,1.09132,1.09237,1.09105,1.09223,2328,0,0 +2023-06-20 06:00:00,1.09223,1.09237,1.09189,1.0919699999999999,1166,0,0 +2023-06-20 07:00:00,1.09198,1.09205,1.0913,1.09139,1448,0,0 +2023-06-20 08:00:00,1.09137,1.09262,1.09118,1.09262,2314,0,0 +2023-06-20 09:00:00,1.09262,1.09323,1.0919699999999999,1.09218,3514,0,0 +2023-06-20 10:00:00,1.09215,1.09463,1.0915300000000001,1.09439,4888,0,0 +2023-06-20 11:00:00,1.09438,1.09449,1.09318,1.0937999999999999,3554,0,0 +2023-06-20 12:00:00,1.0937999999999999,1.09401,1.09229,1.09252,3164,0,0 +2023-06-20 13:00:00,1.09252,1.09343,1.0924800000000001,1.09283,2718,0,0 +2023-06-20 14:00:00,1.09282,1.09323,1.0922,1.09288,2345,0,0 +2023-06-20 15:00:00,1.09288,1.09359,1.0912,1.09195,4617,0,0 +2023-06-20 16:00:00,1.09192,1.09246,1.09064,1.09166,5135,0,0 +2023-06-20 17:00:00,1.09165,1.09208,1.08918,1.0901399999999999,6272,0,0 +2023-06-20 18:00:00,1.0901399999999999,1.09098,1.08997,1.08997,4201,0,0 +2023-06-20 19:00:00,1.08998,1.09163,1.08955,1.0915,2677,0,0 +2023-06-20 20:00:00,1.0915,1.09171,1.09122,1.09154,1981,0,0 +2023-06-20 21:00:00,1.09157,1.09176,1.09116,1.09171,1510,0,0 +2023-06-20 22:00:00,1.09171,1.09176,1.09098,1.09127,1237,0,0 +2023-06-20 23:00:00,1.09127,1.09183,1.09121,1.09178,652,0,0 +2023-06-21 00:00:00,1.09176,1.09211,1.09121,1.0917,357,7,0 +2023-06-21 01:00:00,1.09165,1.09203,1.09164,1.09194,779,1,0 +2023-06-21 02:00:00,1.09194,1.09223,1.09182,1.09201,928,0,0 +2023-06-21 03:00:00,1.09201,1.09202,1.09146,1.09161,1899,0,0 +2023-06-21 04:00:00,1.0916,1.09169,1.09117,1.09141,2126,0,0 +2023-06-21 05:00:00,1.09141,1.09212,1.09119,1.09124,1468,0,0 +2023-06-21 06:00:00,1.09124,1.09162,1.09122,1.0915,1197,0,0 +2023-06-21 07:00:00,1.09149,1.09196,1.0914,1.09162,1077,0,0 +2023-06-21 08:00:00,1.09162,1.09175,1.09104,1.09122,1680,0,0 +2023-06-21 09:00:00,1.09118,1.09167,1.09056,1.09103,4823,0,0 +2023-06-21 10:00:00,1.09103,1.09198,1.09091,1.09129,3840,0,0 +2023-06-21 11:00:00,1.09129,1.09338,1.09094,1.0925,4033,0,0 +2023-06-21 12:00:00,1.0925,1.09299,1.09165,1.09166,2807,0,0 +2023-06-21 13:00:00,1.09166,1.0926,1.09135,1.09184,2725,0,0 +2023-06-21 14:00:00,1.09186,1.09268,1.09163,1.09244,2878,0,0 +2023-06-21 15:00:00,1.09243,1.0925799999999999,1.09082,1.09253,4823,0,0 +2023-06-21 16:00:00,1.0925,1.0931,1.09105,1.09267,5411,0,0 +2023-06-21 17:00:00,1.09266,1.09641,1.0923,1.09547,7176,0,0 +2023-06-21 18:00:00,1.09547,1.09564,1.09434,1.09507,4368,0,0 +2023-06-21 19:00:00,1.09506,1.09737,1.09498,1.09707,2868,0,0 +2023-06-21 20:00:00,1.09706,1.09793,1.09672,1.09775,2348,0,0 +2023-06-21 21:00:00,1.09776,1.09899,1.09763,1.09848,2399,0,0 +2023-06-21 22:00:00,1.09848,1.09895,1.09816,1.09882,1850,0,0 +2023-06-21 23:00:00,1.09881,1.09908,1.09851,1.09856,1041,0,0 +2023-06-22 00:00:00,1.09856,1.09863,1.09815,1.09847,831,12,0 +2023-06-22 01:00:00,1.09846,1.09908,1.09845,1.09905,844,1,0 +2023-06-22 02:00:00,1.09903,1.09924,1.09896,1.09914,676,0,0 +2023-06-22 03:00:00,1.09914,1.0992,1.09864,1.09886,2158,0,0 +2023-06-22 04:00:00,1.09885,1.09951,1.0987,1.09936,1276,0,0 +2023-06-22 05:00:00,1.09936,1.09936,1.09884,1.09935,851,0,0 +2023-06-22 06:00:00,1.09935,1.09946,1.09909,1.09929,803,0,0 +2023-06-22 07:00:00,1.09928,1.09939,1.09867,1.09872,1322,0,0 +2023-06-22 08:00:00,1.09874,1.09908,1.09847,1.09859,1458,0,0 +2023-06-22 09:00:00,1.09864,1.09906,1.09807,1.09828,2055,0,0 +2023-06-22 10:00:00,1.09827,1.10003,1.0979700000000001,1.09945,3956,0,0 +2023-06-22 11:00:00,1.09944,1.10038,1.09874,1.0993,3387,0,0 +2023-06-22 12:00:00,1.09929,1.1004,1.09922,1.10019,2382,0,0 +2023-06-22 13:00:00,1.10019,1.10082,1.10003,1.10046,2383,0,0 +2023-06-22 14:00:00,1.10046,1.10122,1.09882,1.09892,5501,0,0 +2023-06-22 15:00:00,1.09891,1.10017,1.09801,1.09825,4833,0,0 +2023-06-22 16:00:00,1.09824,1.0985,1.09682,1.09808,5999,0,0 +2023-06-22 17:00:00,1.09808,1.09892,1.09585,1.09593,5719,0,0 +2023-06-22 18:00:00,1.09592,1.09668,1.09522,1.09527,3955,0,0 +2023-06-22 19:00:00,1.09527,1.0957,1.09486,1.09546,2481,0,0 +2023-06-22 20:00:00,1.09547,1.09582,1.09501,1.09574,2350,0,0 +2023-06-22 21:00:00,1.09576,1.09604,1.09512,1.09592,2064,0,0 +2023-06-22 22:00:00,1.09593,1.09617,1.09544,1.09581,1636,0,0 +2023-06-22 23:00:00,1.09582,1.09585,1.09531,1.09551,883,0,0 +2023-06-23 00:00:00,1.09551,1.09568,1.09526,1.09555,614,11,0 +2023-06-23 01:00:00,1.0955300000000001,1.09561,1.09526,1.09531,703,1,0 +2023-06-23 02:00:00,1.09531,1.09577,1.09531,1.09555,1004,0,0 +2023-06-23 03:00:00,1.09556,1.09586,1.09527,1.09552,1542,0,0 +2023-06-23 04:00:00,1.09552,1.09562,1.09458,1.09468,2153,0,0 +2023-06-23 05:00:00,1.09466,1.09466,1.09322,1.09386,1665,0,0 +2023-06-23 06:00:00,1.09386,1.09405,1.09349,1.09356,1291,0,0 +2023-06-23 07:00:00,1.09356,1.09371,1.0929,1.09331,1891,0,0 +2023-06-23 08:00:00,1.09331,1.09341,1.09273,1.09327,1967,0,0 +2023-06-23 09:00:00,1.09325,1.09335,1.09205,1.09232,2896,0,0 +2023-06-23 10:00:00,1.09229,1.09262,1.08532,1.08688,8861,0,0 +2023-06-23 11:00:00,1.08695,1.08745,1.08487,1.0849199999999999,5226,0,0 +2023-06-23 12:00:00,1.0849199999999999,1.08623,1.08444,1.08607,3282,0,0 +2023-06-23 13:00:00,1.08607,1.08723,1.08607,1.08683,2660,0,0 +2023-06-23 14:00:00,1.08683,1.08792,1.08663,1.08762,2659,0,0 +2023-06-23 15:00:00,1.08762,1.08957,1.08762,1.08873,4435,0,0 +2023-06-23 16:00:00,1.08873,1.09029,1.08833,1.08834,6098,0,0 +2023-06-23 17:00:00,1.08834,1.08986,1.08791,1.08825,5747,0,0 +2023-06-23 18:00:00,1.08825,1.08923,1.0879,1.08861,3317,0,0 +2023-06-23 19:00:00,1.08861,1.08897,1.08827,1.08858,2250,0,0 +2023-06-23 20:00:00,1.0886,1.08963,1.0886,1.08948,2346,0,0 +2023-06-23 21:00:00,1.08947,1.08951,1.08885,1.0892,2077,0,0 +2023-06-23 22:00:00,1.08919,1.08943,1.08874,1.08912,1832,0,0 +2023-06-23 23:00:00,1.0890900000000001,1.08959,1.08886,1.08898,858,0,0 +2023-06-26 00:00:00,1.09047,1.09047,1.08932,1.09006,482,15,0 +2023-06-26 01:00:00,1.09006,1.0907499999999999,1.08963,1.09062,1246,1,0 +2023-06-26 02:00:00,1.09058,1.09064,1.0903,1.09061,1096,0,0 +2023-06-26 03:00:00,1.09061,1.09094,1.08986,1.09053,2604,0,0 +2023-06-26 04:00:00,1.09053,1.09098,1.09017,1.09036,2151,0,0 +2023-06-26 05:00:00,1.09036,1.09091,1.09033,1.09046,1669,0,0 +2023-06-26 06:00:00,1.09046,1.09094,1.09039,1.09061,1188,0,0 +2023-06-26 07:00:00,1.09061,1.09083,1.09,1.09025,1215,0,0 +2023-06-26 08:00:00,1.09025,1.091,1.09024,1.09069,1600,0,0 +2023-06-26 09:00:00,1.09067,1.09111,1.08978,1.09033,2797,0,0 +2023-06-26 10:00:00,1.09033,1.09085,1.08956,1.09021,4289,0,0 +2023-06-26 11:00:00,1.09016,1.09035,1.08873,1.08921,4242,0,0 +2023-06-26 12:00:00,1.08919,1.09013,1.08908,1.08966,2979,0,0 +2023-06-26 13:00:00,1.08966,1.09074,1.08941,1.09044,3077,0,0 +2023-06-26 14:00:00,1.09044,1.09181,1.09029,1.09174,2689,0,0 +2023-06-26 15:00:00,1.09173,1.09202,1.09141,1.09175,3101,0,0 +2023-06-26 16:00:00,1.09175,1.09201,1.0908,1.09126,4249,0,0 +2023-06-26 17:00:00,1.09126,1.0916,1.09028,1.09083,5593,0,0 +2023-06-26 18:00:00,1.09082,1.09178,1.09055,1.09095,3861,0,0 +2023-06-26 19:00:00,1.09095,1.09101,1.09,1.09087,2552,0,0 +2023-06-26 20:00:00,1.09088,1.09132,1.09064,1.09101,1750,0,0 +2023-06-26 21:00:00,1.091,1.09154,1.09086,1.09148,1557,0,0 +2023-06-26 22:00:00,1.09148,1.09152,1.09042,1.09063,1847,0,0 +2023-06-26 23:00:00,1.09062,1.09085,1.09041,1.09053,848,0,0 +2023-06-27 00:00:00,1.09052,1.09082,1.09041,1.09065,512,7,0 +2023-06-27 01:00:00,1.09065,1.09119,1.09054,1.09107,845,0,0 +2023-06-27 02:00:00,1.09107,1.0911,1.09074,1.09098,557,0,0 +2023-06-27 03:00:00,1.09097,1.09114,1.09018,1.09044,1865,0,0 +2023-06-27 04:00:00,1.09044,1.09351,1.09037,1.0924,3809,0,0 +2023-06-27 05:00:00,1.0924,1.09244,1.09176,1.09228,2042,0,0 +2023-06-27 06:00:00,1.09228,1.09291,1.09215,1.09268,1914,0,0 +2023-06-27 07:00:00,1.09268,1.09288,1.09231,1.09233,1320,0,0 +2023-06-27 08:00:00,1.09233,1.09272,1.09173,1.09177,1937,0,0 +2023-06-27 09:00:00,1.09177,1.09336,1.09162,1.0931,3662,0,0 +2023-06-27 10:00:00,1.0931,1.09416,1.09294,1.09396,4489,0,0 +2023-06-27 11:00:00,1.09396,1.09439,1.09346,1.09395,4580,0,0 +2023-06-27 12:00:00,1.09396,1.09448,1.09262,1.0941,3672,0,0 +2023-06-27 13:00:00,1.0941,1.0953,1.09385,1.09514,3225,0,0 +2023-06-27 14:00:00,1.09514,1.09524,1.09429,1.09445,3219,0,0 +2023-06-27 15:00:00,1.09444,1.09722,1.09444,1.09653,6372,0,0 +2023-06-27 16:00:00,1.09653,1.09769,1.09617,1.0965799999999999,6188,0,0 +2023-06-27 17:00:00,1.0965799999999999,1.09684,1.09424,1.0949,9808,0,0 +2023-06-27 18:00:00,1.09489,1.0963,1.09458,1.09599,4762,0,0 +2023-06-27 19:00:00,1.09599,1.09656,1.09572,1.09589,2621,0,0 +2023-06-27 20:00:00,1.09589,1.0964,1.09551,1.0962,2569,0,0 +2023-06-27 21:00:00,1.09619,1.09626,1.09583,1.09599,2067,0,0 +2023-06-27 22:00:00,1.09599,1.0964,1.09593,1.09626,1748,0,0 +2023-06-27 23:00:00,1.09626,1.09634,1.09595,1.09599,1037,0,0 +2023-06-28 00:00:00,1.09603,1.09626,1.09562,1.09602,663,7,0 +2023-06-28 01:00:00,1.09603,1.09622,1.09561,1.09568,598,2,0 +2023-06-28 02:00:00,1.09568,1.09584,1.09545,1.09571,1342,0,0 +2023-06-28 03:00:00,1.09572,1.09615,1.09527,1.09546,2595,0,0 +2023-06-28 04:00:00,1.09546,1.09562,1.09461,1.09462,3202,0,0 +2023-06-28 05:00:00,1.09462,1.09507,1.09421,1.0949200000000001,2005,0,0 +2023-06-28 06:00:00,1.0949200000000001,1.09546,1.09487,1.09508,1439,0,0 +2023-06-28 07:00:00,1.09508,1.09537,1.09465,1.09487,1657,0,0 +2023-06-28 08:00:00,1.09487,1.0955,1.09468,1.09534,1656,0,0 +2023-06-28 09:00:00,1.09534,1.09549,1.09361,1.09381,3669,0,0 +2023-06-28 10:00:00,1.09381,1.09547,1.09381,1.09512,794,0,0 +2023-06-28 11:00:00,1.095,1.09608,1.09455,1.09529,3930,0,0 +2023-06-28 12:00:00,1.09529,1.09591,1.0944099999999999,1.09476,3407,0,0 +2023-06-28 13:00:00,1.09476,1.09623,1.09453,1.09544,3206,0,0 +2023-06-28 14:00:00,1.09544,1.09557,1.09378,1.09405,3693,0,0 +2023-06-28 15:00:00,1.09404,1.09447,1.0926,1.09278,5501,0,0 +2023-06-28 16:00:00,1.09278,1.09446,1.09237,1.09349,8891,0,0 +2023-06-28 17:00:00,1.09349,1.09368,1.08968,1.08987,9746,0,0 +2023-06-28 18:00:00,1.08987,1.09172,1.0898,1.09033,6417,0,0 +2023-06-28 19:00:00,1.09032,1.09185,1.0903,1.09109,3609,0,0 +2023-06-28 20:00:00,1.09109,1.09178,1.09099,1.0915,2202,0,0 +2023-06-28 21:00:00,1.09149,1.0924,1.09149,1.09224,2232,0,0 +2023-06-28 22:00:00,1.09224,1.09224,1.09137,1.0916,1065,0,0 +2023-06-28 23:00:00,1.09162,1.09168,1.0911,1.09124,806,0,0 +2023-06-29 00:00:00,1.09123,1.0914,1.091,1.09125,329,9,0 +2023-06-29 01:00:00,1.09125,1.09152,1.09121,1.09139,674,1,0 +2023-06-29 02:00:00,1.09137,1.09187,1.09137,1.09151,799,0,0 +2023-06-29 03:00:00,1.09151,1.09162,1.09012,1.0907,2124,0,0 +2023-06-29 04:00:00,1.0907,1.09144,1.09057,1.09063,3164,0,0 +2023-06-29 05:00:00,1.09063,1.09064,1.08931,1.08934,2495,0,0 +2023-06-29 06:00:00,1.08934,1.08957,1.08905,1.0893,1926,0,0 +2023-06-29 07:00:00,1.08931,1.08935,1.08807,1.08855,1848,0,0 +2023-06-29 08:00:00,1.08856,1.08948,1.08842,1.08943,3084,0,0 +2023-06-29 09:00:00,1.08942,1.09003,1.08898,1.08975,4433,0,0 +2023-06-29 10:00:00,1.08977,1.09206,1.08977,1.09168,6299,0,0 +2023-06-29 11:00:00,1.09164,1.09219,1.09105,1.09143,4594,0,0 +2023-06-29 12:00:00,1.09146,1.09193,1.09115,1.09167,3090,0,0 +2023-06-29 13:00:00,1.09167,1.09279,1.09164,1.09277,2901,0,0 +2023-06-29 14:00:00,1.09277,1.09398,1.0925799999999999,1.09387,2656,0,0 +2023-06-29 15:00:00,1.09386,1.09415,1.08732,1.08811,10817,0,0 +2023-06-29 16:00:00,1.08812,1.08854,1.08602,1.0869,9106,0,0 +2023-06-29 17:00:00,1.08691,1.0894,1.08691,1.08897,9925,0,0 +2023-06-29 18:00:00,1.08897,1.08968,1.08788,1.08804,4745,0,0 +2023-06-29 19:00:00,1.08804,1.08837,1.08688,1.08707,2966,0,0 +2023-06-29 20:00:00,1.08707,1.08752,1.08683,1.08725,2507,0,0 +2023-06-29 21:00:00,1.08725,1.08728,1.08657,1.08671,2715,0,0 +2023-06-29 22:00:00,1.08672,1.08722,1.08666,1.08693,1949,0,0 +2023-06-29 23:00:00,1.08693,1.08694,1.08622,1.08631,1043,0,0 +2023-06-30 00:00:00,1.08632,1.08667,1.08608,1.08638,338,8,0 +2023-06-30 01:00:00,1.08637,1.08668,1.08622,1.08652,908,1,0 +2023-06-30 02:00:00,1.08652,1.08681,1.08642,1.0867499999999999,747,0,0 +2023-06-30 03:00:00,1.0867499999999999,1.0874,1.08634,1.08721,2155,0,0 +2023-06-30 04:00:00,1.08722,1.08755,1.08603,1.08615,2790,0,0 +2023-06-30 05:00:00,1.08616,1.08714,1.08612,1.08664,1742,0,0 +2023-06-30 06:00:00,1.08664,1.08749,1.08657,1.08714,1632,0,0 +2023-06-30 07:00:00,1.08714,1.08739,1.08681,1.08698,992,0,0 +2023-06-30 08:00:00,1.08699,1.08756,1.0867,1.08696,1703,0,0 +2023-06-30 09:00:00,1.08695,1.08698,1.08569,1.08641,3562,0,0 +2023-06-30 10:00:00,1.08641,1.08693,1.08535,1.08564,4036,0,0 +2023-06-30 11:00:00,1.08564,1.08567,1.08354,1.08386,3353,0,0 +2023-06-30 12:00:00,1.08386,1.08493,1.08357,1.08458,2929,0,0 +2023-06-30 13:00:00,1.08458,1.08538,1.08412,1.08534,2179,0,0 +2023-06-30 14:00:00,1.08534,1.08592,1.0849,1.08536,2107,0,0 +2023-06-30 15:00:00,1.08539,1.08977,1.08532,1.08971,7000,0,0 +2023-06-30 16:00:00,1.08971,1.09168,1.08962,1.09141,7773,0,0 +2023-06-30 17:00:00,1.09144,1.0931899999999999,1.09086,1.09103,9327,0,0 +2023-06-30 18:00:00,1.09103,1.09193,1.09067,1.09191,5605,0,0 +2023-06-30 19:00:00,1.09192,1.09224,1.09123,1.09184,3054,0,0 +2023-06-30 20:00:00,1.09184,1.09229,1.09099,1.09119,2114,0,0 +2023-06-30 21:00:00,1.09118,1.09159,1.09106,1.09112,1437,0,0 +2023-06-30 22:00:00,1.09114,1.09147,1.09094,1.0913,2474,0,0 +2023-06-30 23:00:00,1.09127,1.09133,1.09076,1.0909200000000001,1176,0,0 +2023-07-03 00:00:00,1.0909,1.09118,1.09062,1.09067,245,12,0 +2023-07-03 01:00:00,1.09066,1.0913,1.09066,1.09091,812,2,0 +2023-07-03 02:00:00,1.09093,1.09104,1.09063,1.09072,714,0,0 +2023-07-03 03:00:00,1.09072,1.09097,1.09004,1.09013,1302,0,0 +2023-07-03 04:00:00,1.09013,1.09178,1.09009,1.09086,1828,0,0 +2023-07-03 05:00:00,1.09086,1.09105,1.09063,1.09074,1014,0,0 +2023-07-03 06:00:00,1.09074,1.0913599999999999,1.09065,1.09124,782,0,0 +2023-07-03 07:00:00,1.09125,1.09182,1.09125,1.09177,699,0,0 +2023-07-03 08:00:00,1.09177,1.09182,1.0903100000000001,1.09035,1043,0,0 +2023-07-03 09:00:00,1.09034,1.09069,1.0888,1.08903,3108,0,0 +2023-07-03 10:00:00,1.08903,1.0891,1.08702,1.08748,4542,0,0 +2023-07-03 11:00:00,1.08748,1.0889199999999999,1.08731,1.08864,2978,0,0 +2023-07-03 12:00:00,1.08864,1.08919,1.08762,1.08902,2944,0,0 +2023-07-03 13:00:00,1.08902,1.08963,1.08816,1.08922,2310,0,0 +2023-07-03 14:00:00,1.08922,1.09047,1.08873,1.08992,2946,0,0 +2023-07-03 15:00:00,1.08987,1.09103,1.0894,1.09089,3420,0,0 +2023-07-03 16:00:00,1.0909,1.09206,1.09045,1.0913599999999999,4590,0,0 +2023-07-03 17:00:00,1.0913599999999999,1.0934,1.09028,1.09067,8400,0,0 +2023-07-03 18:00:00,1.09067,1.0923,1.09017,1.09182,4829,0,0 +2023-07-03 19:00:00,1.09182,1.09214,1.09138,1.09157,2517,0,0 +2023-07-03 20:00:00,1.0916,1.09164,1.09085,1.09085,1119,0,0 +2023-07-03 21:00:00,1.09085,1.09128,1.09085,1.09118,927,0,0 +2023-07-03 22:00:00,1.0912,1.0912,1.09091,1.09091,642,0,0 +2023-07-03 23:00:00,1.09091,1.09139,1.09087,1.09103,422,1,0 +2023-07-04 00:00:00,1.09102,1.09142,1.09083,1.09111,269,13,0 +2023-07-04 01:00:00,1.09111,1.09152,1.09111,1.09125,358,2,0 +2023-07-04 02:00:00,1.09125,1.09149,1.09121,1.09129,321,0,0 +2023-07-04 03:00:00,1.09128,1.09137,1.09084,1.09096,934,0,0 +2023-07-04 04:00:00,1.09096,1.09163,1.09082,1.09108,1057,0,0 +2023-07-04 05:00:00,1.09107,1.09114,1.09022,1.09058,657,0,0 +2023-07-04 06:00:00,1.09056,1.09091,1.09037,1.09045,684,0,0 +2023-07-04 07:00:00,1.09045,1.09055,1.09006,1.09007,1019,0,0 +2023-07-04 08:00:00,1.09008,1.09012,1.08943,1.08952,828,0,0 +2023-07-04 09:00:00,1.08952,1.09148,1.0895,1.09148,2421,0,0 +2023-07-04 10:00:00,1.09148,1.09148,1.08963,1.0903,3025,0,0 +2023-07-04 11:00:00,1.0903,1.09046,1.08921,1.08956,2309,0,0 +2023-07-04 12:00:00,1.08956,1.0903100000000001,1.08942,1.08986,1826,0,0 +2023-07-04 13:00:00,1.08986,1.09039,1.08956,1.08961,2025,0,0 +2023-07-04 14:00:00,1.08961,1.09022,1.08897,1.08983,2056,0,0 +2023-07-04 15:00:00,1.08983,1.09013,1.08938,1.09007,1990,0,0 +2023-07-04 16:00:00,1.09006,1.09013,1.08962,1.08999,2218,0,0 +2023-07-04 17:00:00,1.09,1.0907499999999999,1.08983,1.09019,2471,0,0 +2023-07-04 18:00:00,1.09019,1.09028,1.08965,1.09011,1881,0,0 +2023-07-04 19:00:00,1.09012,1.0901399999999999,1.0892,1.08945,1101,0,0 +2023-07-04 20:00:00,1.08946,1.08973,1.08929,1.08939,469,0,0 +2023-07-04 21:00:00,1.08938,1.08961,1.08867,1.08876,375,0,0 +2023-07-04 22:00:00,1.08876,1.08879,1.08805,1.08834,672,0,0 +2023-07-04 23:00:00,1.08832,1.08835,1.08767,1.08784,662,0,0 +2023-07-05 00:00:00,1.0879,1.08813,1.0875,1.08792,287,14,0 +2023-07-05 01:00:00,1.08792,1.08816,1.08767,1.08805,437,2,0 +2023-07-05 02:00:00,1.08802,1.08833,1.08793,1.08824,729,0,0 +2023-07-05 03:00:00,1.08825,1.08905,1.08825,1.08868,1247,0,0 +2023-07-05 04:00:00,1.08867,1.08871,1.08764,1.0877,1383,0,0 +2023-07-05 05:00:00,1.08771,1.08783,1.08749,1.08781,867,0,0 +2023-07-05 06:00:00,1.08781,1.08792,1.08751,1.08774,697,0,0 +2023-07-05 07:00:00,1.08774,1.08776,1.08751,1.08759,459,0,0 +2023-07-05 08:00:00,1.08759,1.0884,1.08679,1.08815,1313,0,0 +2023-07-05 09:00:00,1.08815,1.0889,1.08715,1.08827,2292,0,0 +2023-07-05 10:00:00,1.08828,1.09079,1.08823,1.08867,5140,0,0 +2023-07-05 11:00:00,1.08865,1.08942,1.08664,1.08881,5800,0,0 +2023-07-05 12:00:00,1.0888,1.08957,1.08755,1.08943,3347,0,0 +2023-07-05 13:00:00,1.08943,1.0895,1.08774,1.08782,2461,0,0 +2023-07-05 14:00:00,1.08782,1.08824,1.08755,1.08792,2459,0,0 +2023-07-05 15:00:00,1.08792,1.09021,1.08757,1.08943,4569,0,0 +2023-07-05 16:00:00,1.08943,1.0901399999999999,1.08858,1.08915,4327,0,0 +2023-07-05 17:00:00,1.08917,1.08949,1.08671,1.0873599999999999,6344,0,0 +2023-07-05 18:00:00,1.0873599999999999,1.0877,1.0865,1.08671,3030,0,0 +2023-07-05 19:00:00,1.08671,1.08672,1.08592,1.08609,2048,0,0 +2023-07-05 20:00:00,1.08609,1.08639,1.08583,1.08598,1304,0,0 +2023-07-05 21:00:00,1.08598,1.08654,1.0851,1.08535,2167,0,0 +2023-07-05 22:00:00,1.08536,1.08567,1.08526,1.0855,1010,0,0 +2023-07-05 23:00:00,1.08551,1.08556,1.08526,1.08534,783,0,0 +2023-07-06 00:00:00,1.08533,1.08567,1.08499,1.08544,727,13,0 +2023-07-06 01:00:00,1.08547,1.0857,1.08526,1.08527,491,2,0 +2023-07-06 02:00:00,1.08527,1.08562,1.0852,1.08552,375,0,0 +2023-07-06 03:00:00,1.08554,1.0856,1.08463,1.0849,1129,0,0 +2023-07-06 04:00:00,1.0849,1.08505,1.08428,1.08501,1240,0,0 +2023-07-06 05:00:00,1.085,1.08531,1.08461,1.08471,1087,0,0 +2023-07-06 06:00:00,1.08471,1.08471,1.08399,1.08402,894,0,0 +2023-07-06 07:00:00,1.084,1.08437,1.08337,1.08434,1629,0,0 +2023-07-06 08:00:00,1.08433,1.08564,1.08417,1.0855299999999999,1838,0,0 +2023-07-06 09:00:00,1.08552,1.08693,1.08529,1.08673,3059,0,0 +2023-07-06 10:00:00,1.08673,1.08755,1.08523,1.08555,4222,0,0 +2023-07-06 11:00:00,1.08555,1.08658,1.08455,1.08641,4216,0,0 +2023-07-06 12:00:00,1.08643,1.08687,1.08602,1.08618,2437,0,0 +2023-07-06 13:00:00,1.08617,1.089,1.08613,1.08869,4552,0,0 +2023-07-06 14:00:00,1.08869,1.08979,1.08835,1.08954,2916,0,0 +2023-07-06 15:00:00,1.08954,1.09007,1.08585,1.08739,11299,0,0 +2023-07-06 16:00:00,1.08739,1.08878,1.08672,1.08828,8078,0,0 +2023-07-06 17:00:00,1.08775,1.08789,1.08336,1.08683,11428,0,0 +2023-07-06 18:00:00,1.08683,1.08783,1.08584,1.0872,4940,0,0 +2023-07-06 19:00:00,1.0872,1.08862,1.08708,1.08725,2978,0,0 +2023-07-06 20:00:00,1.08723,1.08822,1.08722,1.0882,1525,0,0 +2023-07-06 21:00:00,1.0882,1.08858,1.08774,1.08809,1212,0,0 +2023-07-06 22:00:00,1.08809,1.08887,1.08809,1.08881,1214,0,0 +2023-07-06 23:00:00,1.08881,1.08929,1.08852,1.08883,632,0,0 +2023-07-07 00:00:00,1.08853,1.08887,1.0884800000000001,1.08879,214,9,0 +2023-07-07 01:00:00,1.08879,1.08911,1.08876,1.0891,505,2,0 +2023-07-07 02:00:00,1.0891,1.08949,1.08893,1.08895,533,0,0 +2023-07-07 03:00:00,1.08895,1.08912,1.08824,1.08853,1459,0,0 +2023-07-07 04:00:00,1.08851,1.08913,1.08849,1.0887,1203,0,0 +2023-07-07 05:00:00,1.0887,1.08885,1.08834,1.0886,638,0,0 +2023-07-07 06:00:00,1.08858,1.08915,1.08858,1.08877,730,0,0 +2023-07-07 07:00:00,1.08877,1.08951,1.08857,1.08912,840,0,0 +2023-07-07 08:00:00,1.08916,1.08963,1.08862,1.08875,1108,0,0 +2023-07-07 09:00:00,1.08876,1.09003,1.08809,1.0883,2879,0,0 +2023-07-07 10:00:00,1.08829,1.08911,1.08716,1.08761,3819,0,0 +2023-07-07 11:00:00,1.0876,1.08809,1.08671,1.08776,3631,0,0 +2023-07-07 12:00:00,1.08776,1.0889199999999999,1.08701,1.08805,3504,0,0 +2023-07-07 13:00:00,1.08805,1.08964,1.08779,1.08924,2409,0,0 +2023-07-07 14:00:00,1.08924,1.08971,1.08876,1.08877,2386,0,0 +2023-07-07 15:00:00,1.08878,1.09316,1.08746,1.09118,13557,0,0 +2023-07-07 16:00:00,1.09117,1.0925,1.08954,1.09163,12297,0,0 +2023-07-07 17:00:00,1.09164,1.09541,1.09097,1.0949,7955,0,0 +2023-07-07 18:00:00,1.09489,1.09635,1.09447,1.09631,5432,0,0 +2023-07-07 19:00:00,1.09632,1.09728,1.09631,1.09718,3173,0,0 +2023-07-07 20:00:00,1.09717,1.09734,1.09665,1.09677,2198,0,0 +2023-07-07 21:00:00,1.09677,1.09704,1.0965799999999999,1.09674,1705,0,0 +2023-07-07 22:00:00,1.09674,1.09696,1.09633,1.09668,1733,0,0 +2023-07-07 23:00:00,1.09668,1.09695,1.09645,1.0968,794,0,0 +2023-07-10 00:00:00,1.0959,1.09665,1.09541,1.09641,301,20,0 +2023-07-10 01:00:00,1.09649,1.09698,1.09635,1.09662,956,2,0 +2023-07-10 02:00:00,1.09662,1.0968,1.09623,1.0967,746,0,0 +2023-07-10 03:00:00,1.0967,1.0969,1.09569,1.09642,1495,0,0 +2023-07-10 04:00:00,1.09642,1.09695,1.09572,1.09605,1846,0,0 +2023-07-10 05:00:00,1.09605,1.09633,1.09565,1.09606,1261,0,0 +2023-07-10 06:00:00,1.09606,1.09623,1.0953,1.09559,965,0,0 +2023-07-10 07:00:00,1.09559,1.09581,1.09526,1.09531,926,0,0 +2023-07-10 08:00:00,1.09531,1.09563,1.09461,1.09462,1246,0,0 +2023-07-10 09:00:00,1.09462,1.09548,1.09452,1.09504,2481,0,0 +2023-07-10 10:00:00,1.09504,1.09655,1.09484,1.09545,3002,0,0 +2023-07-10 11:00:00,1.09545,1.09656,1.09529,1.09648,2256,0,0 +2023-07-10 12:00:00,1.09648,1.09734,1.09606,1.09618,2793,0,0 +2023-07-10 13:00:00,1.09618,1.09653,1.09547,1.09594,2172,0,0 +2023-07-10 14:00:00,1.09594,1.09622,1.09534,1.09539,1971,0,0 +2023-07-10 15:00:00,1.09539,1.09582,1.09436,1.0947,3836,0,0 +2023-07-10 16:00:00,1.09471,1.09713,1.09471,1.0967,4977,0,0 +2023-07-10 17:00:00,1.09672,1.09803,1.09663,1.09747,4983,0,0 +2023-07-10 18:00:00,1.09747,1.09929,1.09747,1.09901,3490,0,0 +2023-07-10 19:00:00,1.09899,1.09913,1.09826,1.09893,1971,0,0 +2023-07-10 20:00:00,1.09893,1.09967,1.09875,1.09953,1621,0,0 +2023-07-10 21:00:00,1.09953,1.09994,1.09916,1.09991,1320,0,0 +2023-07-10 22:00:00,1.09991,1.10004,1.09965,1.09981,1250,0,0 +2023-07-10 23:00:00,1.09983,1.10015,1.09969,1.10007,622,0,0 +2023-07-11 00:00:00,1.10008,1.10015,1.09946,1.09986,246,2,0 +2023-07-11 01:00:00,1.0999,1.1002399999999999,1.09986,1.10009,503,2,0 +2023-07-11 02:00:00,1.10009,1.10058,1.10009,1.10049,511,0,0 +2023-07-11 03:00:00,1.10049,1.10088,1.10016,1.10067,1152,0,0 +2023-07-11 04:00:00,1.10068,1.10131,1.10058,1.10092,1283,0,0 +2023-07-11 05:00:00,1.10092,1.10202,1.10063,1.10188,1247,0,0 +2023-07-11 06:00:00,1.10188,1.10192,1.10119,1.10175,1120,0,0 +2023-07-11 07:00:00,1.10175,1.10201,1.10154,1.10198,770,0,0 +2023-07-11 08:00:00,1.10198,1.10222,1.1006,1.10072,1608,0,0 +2023-07-11 09:00:00,1.10071,1.1027,1.10071,1.10214,3368,0,0 +2023-07-11 10:00:00,1.10214,1.10229,1.10076,1.10083,4370,0,0 +2023-07-11 11:00:00,1.10082,1.10156,1.10022,1.10027,2665,0,0 +2023-07-11 12:00:00,1.10027,1.10086,1.09973,1.10063,4140,0,0 +2023-07-11 13:00:00,1.10063,1.10127,1.10039,1.1006,2575,0,0 +2023-07-11 14:00:00,1.1006,1.10063,1.09831,1.09837,3146,0,0 +2023-07-11 15:00:00,1.09837,1.09904,1.09769,1.0982,4242,0,0 +2023-07-11 16:00:00,1.09819,1.09936,1.09796,1.09872,4790,0,0 +2023-07-11 17:00:00,1.09874,1.09933,1.09783,1.099,4102,0,0 +2023-07-11 18:00:00,1.099,1.09947,1.09865,1.09918,2847,0,0 +2023-07-11 19:00:00,1.09918,1.10029,1.0991,1.10023,1893,0,0 +2023-07-11 20:00:00,1.10022,1.10092,1.1002,1.10067,1633,0,0 +2023-07-11 21:00:00,1.10067,1.10077,1.09977,1.09992,1021,0,0 +2023-07-11 22:00:00,1.09992,1.10074,1.0999,1.10063,1529,0,0 +2023-07-11 23:00:00,1.10063,1.10086,1.10049,1.10079,553,0,0 +2023-07-12 00:00:00,1.10074,1.10088,1.09972,1.10056,504,2,0 +2023-07-12 01:00:00,1.10057,1.10118,1.10057,1.10116,376,2,0 +2023-07-12 02:00:00,1.10116,1.10143,1.10112,1.10137,356,0,0 +2023-07-12 03:00:00,1.10137,1.10216,1.10121,1.10187,1685,0,0 +2023-07-12 04:00:00,1.10187,1.10317,1.10185,1.10272,1853,0,0 +2023-07-12 05:00:00,1.10272,1.10335,1.1025,1.1031,1577,0,0 +2023-07-12 06:00:00,1.1031,1.10315,1.10267,1.10296,1029,0,0 +2023-07-12 07:00:00,1.10296,1.10369,1.10293,1.10362,1080,0,0 +2023-07-12 08:00:00,1.10362,1.10362,1.10257,1.10262,1458,0,0 +2023-07-12 09:00:00,1.10262,1.10355,1.10205,1.10225,2179,0,0 +2023-07-12 10:00:00,1.10223,1.10298,1.10215,1.10271,3033,0,0 +2023-07-12 11:00:00,1.10271,1.10306,1.10216,1.10223,2463,0,0 +2023-07-12 12:00:00,1.10222,1.1028,1.10184,1.10248,2141,0,0 +2023-07-12 13:00:00,1.10248,1.10254,1.10187,1.10222,1840,0,0 +2023-07-12 14:00:00,1.10223,1.10247,1.1013600000000001,1.10148,2770,0,0 +2023-07-12 15:00:00,1.10153,1.1072,1.10149,1.10582,13274,0,0 +2023-07-12 16:00:00,1.10583,1.11006,1.1056300000000001,1.10979,10625,0,0 +2023-07-12 17:00:00,1.10977,1.11236,1.10887,1.11203,10096,0,0 +2023-07-12 18:00:00,1.11204,1.11254,1.11105,1.11222,6793,0,0 +2023-07-12 19:00:00,1.11221,1.11335,1.11205,1.11321,3451,0,0 +2023-07-12 20:00:00,1.11319,1.11326,1.11246,1.11297,1976,0,0 +2023-07-12 21:00:00,1.11301,1.114,1.1128,1.11383,2287,0,0 +2023-07-12 22:00:00,1.11383,1.11404,1.11335,1.11372,1516,0,0 +2023-07-12 23:00:00,1.1137,1.11379,1.11273,1.11292,1123,0,0 +2023-07-13 00:00:00,1.1125099999999999,1.11333,1.1125099999999999,1.11282,456,14,0 +2023-07-13 01:00:00,1.11275,1.1137,1.11275,1.11351,901,2,0 +2023-07-13 02:00:00,1.11351,1.11405,1.11342,1.11402,784,0,0 +2023-07-13 03:00:00,1.11403,1.1145100000000001,1.11375,1.11381,1408,0,0 +2023-07-13 04:00:00,1.11381,1.11456,1.11365,1.11449,1631,0,0 +2023-07-13 05:00:00,1.11449,1.11474,1.11394,1.1146,1369,0,0 +2023-07-13 06:00:00,1.1146,1.11488,1.11424,1.11457,1099,0,0 +2023-07-13 07:00:00,1.11457,1.11486,1.11406,1.11411,849,0,0 +2023-07-13 08:00:00,1.11411,1.11433,1.11296,1.11311,1885,0,0 +2023-07-13 09:00:00,1.11309,1.11501,1.11307,1.11484,3964,0,0 +2023-07-13 10:00:00,1.11484,1.11578,1.11361,1.11554,5833,0,0 +2023-07-13 11:00:00,1.11554,1.11701,1.11502,1.1161,4598,0,0 +2023-07-13 12:00:00,1.1161,1.11744,1.11552,1.11728,3498,0,0 +2023-07-13 13:00:00,1.11728,1.11737,1.11593,1.11715,3351,0,0 +2023-07-13 14:00:00,1.11715,1.1178,1.11686,1.11744,2851,0,0 +2023-07-13 15:00:00,1.11745,1.11893,1.11614,1.11797,9272,0,0 +2023-07-13 16:00:00,1.11799,1.11951,1.11763,1.11943,8085,0,0 +2023-07-13 17:00:00,1.11944,1.1196,1.11805,1.11959,6624,0,0 +2023-07-13 18:00:00,1.11958,1.11967,1.11859,1.11928,3926,0,0 +2023-07-13 19:00:00,1.11929,1.12089,1.11918,1.12059,3364,0,0 +2023-07-13 20:00:00,1.12058,1.12185,1.12023,1.12158,2430,0,0 +2023-07-13 21:00:00,1.12157,1.12227,1.12132,1.12226,2154,0,0 +2023-07-13 22:00:00,1.12226,1.12271,1.12193,1.12264,2129,0,0 +2023-07-13 23:00:00,1.12262,1.12279,1.12242,1.12252,995,0,0 +2023-07-14 00:00:00,1.12257,1.12257,1.12028,1.12238,713,14,0 +2023-07-14 01:00:00,1.12241,1.12296,1.12215,1.12245,749,1,0 +2023-07-14 02:00:00,1.12248,1.12281,1.12215,1.12231,725,0,0 +2023-07-14 03:00:00,1.1223,1.12247,1.12133,1.12227,2293,0,0 +2023-07-14 04:00:00,1.12227,1.12337,1.12222,1.12331,2364,0,0 +2023-07-14 05:00:00,1.12328,1.12386,1.12312,1.12354,1384,0,0 +2023-07-14 06:00:00,1.12354,1.12429,1.12336,1.12413,1182,0,0 +2023-07-14 07:00:00,1.12413,1.12413,1.12328,1.12332,1076,0,0 +2023-07-14 08:00:00,1.12332,1.12353,1.12183,1.12193,1761,0,0 +2023-07-14 09:00:00,1.12193,1.12257,1.12056,1.12102,3126,0,0 +2023-07-14 10:00:00,1.12101,1.1221700000000001,1.12043,1.12216,3406,0,0 +2023-07-14 11:00:00,1.12215,1.12358,1.12213,1.12313,3666,0,0 +2023-07-14 12:00:00,1.12313,1.1245,1.12263,1.12269,3283,0,0 +2023-07-14 13:00:00,1.12268,1.12268,1.12157,1.12203,2927,0,0 +2023-07-14 14:00:00,1.12204,1.12343,1.12194,1.12244,2905,0,0 +2023-07-14 15:00:00,1.12244,1.12272,1.12099,1.12258,4962,0,0 +2023-07-14 16:00:00,1.12258,1.12441,1.12177,1.12397,4916,0,0 +2023-07-14 17:00:00,1.12344,1.1244399999999999,1.1215,1.12417,12322,0,0 +2023-07-14 18:00:00,1.12418,1.1244399999999999,1.1235,1.12357,3651,0,0 +2023-07-14 19:00:00,1.12357,1.12432,1.12331,1.12395,2206,0,0 +2023-07-14 20:00:00,1.12399,1.12399,1.12265,1.12342,2071,0,0 +2023-07-14 21:00:00,1.12342,1.12367,1.12314,1.12341,1813,0,0 +2023-07-14 22:00:00,1.12342,1.12342,1.12302,1.12303,233,0,0 +2023-07-17 00:00:00,1.12288,1.12345,1.12195,1.12289,358,20,0 +2023-07-17 01:00:00,1.12293,1.12314,1.1224,1.1225,584,2,0 +2023-07-17 02:00:00,1.1225,1.12293,1.12229,1.12269,790,0,0 +2023-07-17 03:00:00,1.12273,1.12297,1.12232,1.12246,920,0,0 +2023-07-17 04:00:00,1.12246,1.12273,1.12171,1.12177,1570,0,0 +2023-07-17 05:00:00,1.12175,1.12279,1.12145,1.12265,1367,0,0 +2023-07-17 06:00:00,1.12265,1.12284,1.12244,1.12265,741,0,0 +2023-07-17 07:00:00,1.12265,1.12275,1.12224,1.1227,711,0,0 +2023-07-17 08:00:00,1.1227,1.12345,1.12221,1.12326,1282,0,0 +2023-07-17 09:00:00,1.12326,1.124,1.12226,1.12333,2515,0,0 +2023-07-17 10:00:00,1.12332,1.12452,1.12296,1.12449,3626,0,0 +2023-07-17 11:00:00,1.12448,1.12488,1.12365,1.1238,3013,0,0 +2023-07-17 12:00:00,1.1238,1.1245,1.12346,1.12435,2437,0,0 +2023-07-17 13:00:00,1.12433,1.12437,1.12309,1.12313,1910,0,0 +2023-07-17 14:00:00,1.12313,1.12377,1.12292,1.12339,1678,0,0 +2023-07-17 15:00:00,1.12338,1.12371,1.12209,1.12356,4827,0,0 +2023-07-17 16:00:00,1.12356,1.12359,1.12033,1.12213,5296,0,0 +2023-07-17 17:00:00,1.12214,1.12334,1.12177,1.1232199999999999,3614,0,0 +2023-07-17 18:00:00,1.1232199999999999,1.1238,1.12254,1.12352,2315,0,0 +2023-07-17 19:00:00,1.12354,1.1238299999999999,1.12301,1.1233,1110,0,0 +2023-07-17 20:00:00,1.1233,1.1244399999999999,1.1232199999999999,1.12405,2024,0,0 +2023-07-17 21:00:00,1.12405,1.12442,1.12393,1.12431,1675,0,0 +2023-07-17 22:00:00,1.12431,1.12461,1.12413,1.12439,1144,0,0 +2023-07-17 23:00:00,1.1244,1.1244,1.12314,1.12314,908,0,0 +2023-07-18 00:00:00,1.12314,1.1239,1.12308,1.12361,355,16,0 +2023-07-18 01:00:00,1.12362,1.12401,1.12361,1.12392,405,2,0 +2023-07-18 02:00:00,1.12393,1.12398,1.1237,1.12375,472,0,0 +2023-07-18 03:00:00,1.12375,1.12464,1.12347,1.12418,1427,0,0 +2023-07-18 04:00:00,1.12419,1.12558,1.12385,1.1245,2778,0,0 +2023-07-18 05:00:00,1.12451,1.12488,1.12432,1.12476,1274,0,0 +2023-07-18 06:00:00,1.12476,1.12547,1.12445,1.12538,1431,0,0 +2023-07-18 07:00:00,1.12539,1.12564,1.12503,1.12518,1280,0,0 +2023-07-18 08:00:00,1.12518,1.12641,1.1249500000000001,1.12502,1821,0,0 +2023-07-18 09:00:00,1.12502,1.12573,1.12404,1.12563,3161,0,0 +2023-07-18 10:00:00,1.12562,1.12758,1.12432,1.12539,6737,0,0 +2023-07-18 11:00:00,1.1254,1.1256,1.12281,1.12369,4719,0,0 +2023-07-18 12:00:00,1.1237300000000001,1.12494,1.1237,1.12488,2476,0,0 +2023-07-18 13:00:00,1.12489,1.12601,1.1247,1.12573,2684,0,0 +2023-07-18 14:00:00,1.12572,1.12578,1.12419,1.12534,2710,0,0 +2023-07-18 15:00:00,1.12534,1.12698,1.12231,1.12397,10705,0,0 +2023-07-18 16:00:00,1.12398,1.1246,1.12168,1.12266,10383,0,0 +2023-07-18 17:00:00,1.12265,1.12402,1.12251,1.12369,9282,0,0 +2023-07-18 18:00:00,1.1237,1.12455,1.12212,1.12226,3800,0,0 +2023-07-18 19:00:00,1.12227,1.12285,1.12089,1.12148,2245,0,0 +2023-07-18 20:00:00,1.12148,1.12211,1.12094,1.12189,1443,0,0 +2023-07-18 21:00:00,1.12189,1.12311,1.12138,1.1229,1903,0,0 +2023-07-18 22:00:00,1.1229,1.12308,1.12244,1.12301,1782,0,0 +2023-07-18 23:00:00,1.12302,1.12315,1.12265,1.1228,1071,0,0 +2023-07-19 00:00:00,1.12263,1.12294,1.12232,1.12267,375,8,0 +2023-07-19 01:00:00,1.1226099999999999,1.12326,1.12259,1.12314,447,1,0 +2023-07-19 02:00:00,1.12314,1.12321,1.12249,1.12279,965,0,0 +2023-07-19 03:00:00,1.12279,1.12327,1.12269,1.12296,1299,0,0 +2023-07-19 04:00:00,1.12296,1.12313,1.12218,1.12249,1837,0,0 +2023-07-19 05:00:00,1.12252,1.12255,1.12163,1.1221700000000001,1734,0,0 +2023-07-19 06:00:00,1.1221700000000001,1.12266,1.12203,1.1226099999999999,1177,0,0 +2023-07-19 07:00:00,1.1226099999999999,1.12266,1.12199,1.12218,872,0,0 +2023-07-19 08:00:00,1.1221700000000001,1.12357,1.12203,1.12352,1386,0,0 +2023-07-19 09:00:00,1.12355,1.12356,1.11958,1.1213,7724,0,0 +2023-07-19 10:00:00,1.12131,1.1237300000000001,1.12126,1.12271,5933,0,0 +2023-07-19 11:00:00,1.1227,1.12324,1.12202,1.12323,3744,0,0 +2023-07-19 12:00:00,1.12321,1.12402,1.12257,1.12296,2923,0,0 +2023-07-19 13:00:00,1.12296,1.12296,1.12158,1.12161,2601,0,0 +2023-07-19 14:00:00,1.12161,1.1219999999999999,1.12101,1.12132,2400,0,0 +2023-07-19 15:00:00,1.1213,1.12241,1.12088,1.12171,4939,0,0 +2023-07-19 16:00:00,1.12171,1.12247,1.12133,1.12137,5500,0,0 +2023-07-19 17:00:00,1.12137,1.12144,1.11744,1.11908,8314,0,0 +2023-07-19 18:00:00,1.11908,1.11994,1.11896,1.11941,4922,0,0 +2023-07-19 19:00:00,1.11942,1.11952,1.11801,1.11921,3758,0,0 +2023-07-19 20:00:00,1.11921,1.11997,1.11902,1.11991,2408,0,0 +2023-07-19 21:00:00,1.11991,1.12021,1.11951,1.12018,1454,0,0 +2023-07-19 22:00:00,1.12018,1.1205,1.11984,1.12037,1790,0,0 +2023-07-19 23:00:00,1.12037,1.12045,1.11986,1.11986,662,0,0 +2023-07-20 00:00:00,1.11991,1.12024,1.11941,1.11997,637,10,0 +2023-07-20 01:00:00,1.12001,1.12036,1.1199,1.12032,515,2,0 +2023-07-20 02:00:00,1.12032,1.12051,1.12021,1.12049,488,0,0 +2023-07-20 03:00:00,1.12049,1.12202,1.12039,1.12182,2288,0,0 +2023-07-20 04:00:00,1.12181,1.12285,1.1215600000000001,1.12256,2787,0,0 +2023-07-20 05:00:00,1.12256,1.1229,1.12209,1.12252,1504,0,0 +2023-07-20 06:00:00,1.1225,1.12272,1.12186,1.12259,1243,0,0 +2023-07-20 07:00:00,1.12259,1.12268,1.1219999999999999,1.12214,768,0,0 +2023-07-20 08:00:00,1.12214,1.12232,1.12131,1.12165,1699,0,0 +2023-07-20 09:00:00,1.12166,1.12179,1.12058,1.12108,2596,0,0 +2023-07-20 10:00:00,1.12108,1.1221,1.11981,1.12054,4536,0,0 +2023-07-20 11:00:00,1.12055,1.12135,1.12012,1.12086,3595,0,0 +2023-07-20 12:00:00,1.12086,1.12143,1.12052,1.12118,2644,0,0 +2023-07-20 13:00:00,1.12118,1.12167,1.1201699999999999,1.12041,2430,0,0 +2023-07-20 14:00:00,1.12041,1.12126,1.11987,1.12071,2639,0,0 +2023-07-20 15:00:00,1.12071,1.12071,1.11772,1.11827,7615,0,0 +2023-07-20 16:00:00,1.11826,1.11879,1.11721,1.11829,5664,0,0 +2023-07-20 17:00:00,1.11832,1.11886,1.11406,1.1147,9964,0,0 +2023-07-20 18:00:00,1.11471,1.11525,1.11321,1.11348,4606,0,0 +2023-07-20 19:00:00,1.11348,1.11387,1.11185,1.1124,2949,0,0 +2023-07-20 20:00:00,1.11241,1.11348,1.1122,1.11304,2565,0,0 +2023-07-20 21:00:00,1.11304,1.11307,1.11235,1.11262,1635,0,0 +2023-07-20 22:00:00,1.11263,1.11334,1.1126,1.11319,1689,0,0 +2023-07-20 23:00:00,1.1132,1.11322,1.11283,1.1129,634,0,0 +2023-07-21 00:00:00,1.11291,1.11343,1.11234,1.11342,1051,4,0 +2023-07-21 01:00:00,1.11342,1.11365,1.1131,1.11347,546,2,0 +2023-07-21 02:00:00,1.11347,1.1138,1.11334,1.11344,606,0,0 +2023-07-21 03:00:00,1.11344,1.11382,1.11298,1.11375,1404,0,0 +2023-07-21 04:00:00,1.11374,1.11405,1.1131,1.11388,2656,0,0 +2023-07-21 05:00:00,1.11388,1.11417,1.11361,1.11395,1305,0,0 +2023-07-21 06:00:00,1.11395,1.11405,1.11344,1.11362,964,0,0 +2023-07-21 07:00:00,1.11362,1.11398,1.11345,1.11396,999,0,0 +2023-07-21 08:00:00,1.11396,1.11438,1.11338,1.11433,1213,0,0 +2023-07-21 09:00:00,1.11432,1.11449,1.11355,1.11429,3066,0,0 +2023-07-21 10:00:00,1.1143,1.11447,1.1125,1.11282,5131,0,0 +2023-07-21 11:00:00,1.1128,1.11377,1.11216,1.11283,4650,0,0 +2023-07-21 12:00:00,1.11283,1.11321,1.1122,1.1128,4420,0,0 +2023-07-21 13:00:00,1.1128,1.11292,1.11202,1.11255,2602,0,0 +2023-07-21 14:00:00,1.11255,1.11314,1.11173,1.11183,2918,0,0 +2023-07-21 15:00:00,1.11184,1.11344,1.11184,1.11284,4615,0,0 +2023-07-21 16:00:00,1.11284,1.11381,1.11117,1.11187,5396,0,0 +2023-07-21 17:00:00,1.11187,1.11188,1.1108,1.11134,4798,0,0 +2023-07-21 18:00:00,1.11132,1.11261,1.11122,1.11196,2905,0,0 +2023-07-21 19:00:00,1.11197,1.11254,1.11156,1.11235,1402,0,0 +2023-07-21 20:00:00,1.11235,1.1129,1.11229,1.1126,1152,0,0 +2023-07-21 21:00:00,1.1126,1.11303,1.11241,1.11248,1660,0,0 +2023-07-21 22:00:00,1.11248,1.11255,1.11192,1.11255,883,0,0 +2023-07-21 23:00:00,1.11254,1.11292,1.11241,1.11246,686,0,0 +2023-07-24 00:00:00,1.11213,1.11327,1.11203,1.11315,396,13,0 +2023-07-24 01:00:00,1.11317,1.11317,1.11243,1.1128,1057,2,0 +2023-07-24 02:00:00,1.11279,1.11301,1.11236,1.11243,771,0,0 +2023-07-24 03:00:00,1.11243,1.11328,1.11227,1.11298,1056,0,0 +2023-07-24 04:00:00,1.11298,1.11308,1.11196,1.11223,1783,0,0 +2023-07-24 05:00:00,1.11219,1.11311,1.1120700000000001,1.11265,1262,0,0 +2023-07-24 06:00:00,1.11264,1.11291,1.11248,1.11255,942,0,0 +2023-07-24 07:00:00,1.11255,1.11256,1.1117,1.11202,714,0,0 +2023-07-24 08:00:00,1.11199,1.11325,1.11188,1.1132,1230,0,0 +2023-07-24 09:00:00,1.1132,1.11411,1.11246,1.11358,3124,0,0 +2023-07-24 10:00:00,1.11358,1.1147,1.10746,1.10811,11235,0,0 +2023-07-24 11:00:00,1.1081,1.10876,1.10653,1.1071,7604,0,0 +2023-07-24 12:00:00,1.1071,1.10921,1.10696,1.1082,3650,0,0 +2023-07-24 13:00:00,1.10816,1.10936,1.10801,1.10917,2609,0,0 +2023-07-24 14:00:00,1.10918,1.1109,1.10879,1.10974,3184,0,0 +2023-07-24 15:00:00,1.10976,1.10998,1.10826,1.10877,3352,0,0 +2023-07-24 16:00:00,1.10877,1.11049,1.10747,1.1085099999999999,7532,0,0 +2023-07-24 17:00:00,1.10852,1.10909,1.10691,1.10793,5858,0,0 +2023-07-24 18:00:00,1.10794,1.1084100000000001,1.10711,1.10822,2895,0,0 +2023-07-24 19:00:00,1.10822,1.10832,1.10716,1.10815,2286,0,0 +2023-07-24 20:00:00,1.10815,1.10845,1.10687,1.10749,1781,0,0 +2023-07-24 21:00:00,1.1075,1.10751,1.10673,1.10707,1172,0,0 +2023-07-24 22:00:00,1.10707,1.10723,1.10604,1.10605,1173,0,0 +2023-07-24 23:00:00,1.10603,1.10646,1.10603,1.10641,875,0,0 +2023-07-25 00:00:00,1.10636,1.10669,1.10598,1.1062400000000001,473,9,0 +2023-07-25 01:00:00,1.10621,1.10661,1.10618,1.10623,562,2,0 +2023-07-25 02:00:00,1.10622,1.10647,1.10598,1.1063,515,0,0 +2023-07-25 03:00:00,1.1063,1.10701,1.10628,1.10673,1345,0,0 +2023-07-25 04:00:00,1.10673,1.10769,1.10671,1.10737,1981,0,0 +2023-07-25 05:00:00,1.10737,1.10816,1.10703,1.10807,1638,0,0 +2023-07-25 06:00:00,1.10808,1.10808,1.10754,1.10783,1586,0,0 +2023-07-25 07:00:00,1.10783,1.10791,1.10689,1.10703,653,0,0 +2023-07-25 08:00:00,1.10703,1.10783,1.10692,1.10763,1772,0,0 +2023-07-25 09:00:00,1.10763,1.10869,1.10718,1.108,3243,0,0 +2023-07-25 10:00:00,1.10798,1.10846,1.10699,1.10709,4379,0,0 +2023-07-25 11:00:00,1.10707,1.10709,1.10526,1.10648,5464,0,0 +2023-07-25 12:00:00,1.10648,1.10676,1.1042,1.10425,2727,0,0 +2023-07-25 13:00:00,1.10423,1.10472,1.1041,1.10451,2132,0,0 +2023-07-25 14:00:00,1.10451,1.10501,1.1039,1.10495,4368,0,0 +2023-07-25 15:00:00,1.10491,1.10533,1.10425,1.10484,3452,0,0 +2023-07-25 16:00:00,1.10484,1.10498,1.10254,1.10383,6307,0,0 +2023-07-25 17:00:00,1.10383,1.10449,1.10206,1.10446,5541,0,0 +2023-07-25 18:00:00,1.10446,1.10535,1.10421,1.10492,3355,0,0 +2023-07-25 19:00:00,1.10492,1.10549,1.10411,1.10423,2233,0,0 +2023-07-25 20:00:00,1.10422,1.10423,1.10355,1.10394,1808,0,0 +2023-07-25 21:00:00,1.10394,1.10457,1.10358,1.10452,1740,0,0 +2023-07-25 22:00:00,1.10451,1.10532,1.10434,1.10522,1663,0,0 +2023-07-25 23:00:00,1.10522,1.10553,1.10497,1.10497,1078,1,0 +2023-07-26 00:00:00,1.105,1.10567,1.1046,1.10564,608,16,0 +2023-07-26 01:00:00,1.10567,1.10567,1.10486,1.10512,593,2,0 +2023-07-26 02:00:00,1.10513,1.10523,1.10486,1.105,421,0,0 +2023-07-26 03:00:00,1.105,1.10531,1.10442,1.10457,1275,0,0 +2023-07-26 04:00:00,1.10457,1.10464,1.10378,1.10385,1863,0,0 +2023-07-26 05:00:00,1.10385,1.10463,1.10379,1.10458,997,0,0 +2023-07-26 06:00:00,1.10458,1.10506,1.1045,1.10495,722,0,0 +2023-07-26 07:00:00,1.10496,1.10531,1.10462,1.10482,1161,0,0 +2023-07-26 08:00:00,1.10481,1.10629,1.10476,1.10623,1057,0,0 +2023-07-26 09:00:00,1.10622,1.10712,1.10568,1.10635,3899,0,0 +2023-07-26 10:00:00,1.10634,1.10748,1.10572,1.10696,4668,0,0 +2023-07-26 11:00:00,1.10694,1.10777,1.10665,1.10757,3012,0,0 +2023-07-26 12:00:00,1.10757,1.10778,1.10688,1.10748,1986,0,0 +2023-07-26 13:00:00,1.10748,1.10861,1.10733,1.10822,2404,0,0 +2023-07-26 14:00:00,1.10822,1.10839,1.10599,1.10628,2526,0,0 +2023-07-26 15:00:00,1.10628,1.10708,1.10574,1.10683,3325,0,0 +2023-07-26 16:00:00,1.10683,1.10732,1.10578,1.10651,4287,0,0 +2023-07-26 17:00:00,1.10652,1.10716,1.10578,1.10637,4779,0,0 +2023-07-26 18:00:00,1.10637,1.10798,1.10618,1.10769,3670,0,0 +2023-07-26 19:00:00,1.10769,1.10823,1.10678,1.10719,2020,0,0 +2023-07-26 20:00:00,1.10718,1.10718,1.10577,1.10582,1416,0,0 +2023-07-26 21:00:00,1.1058,1.11049,1.10562,1.11037,19619,0,0 +2023-07-26 22:00:00,1.11037,1.11065,1.10786,1.10965,9745,0,0 +2023-07-26 23:00:00,1.10965,1.10967,1.10848,1.10852,863,0,0 +2023-07-27 00:00:00,1.10856,1.1087,1.10738,1.10864,422,11,0 +2023-07-27 01:00:00,1.10864,1.10891,1.1084,1.10845,562,2,0 +2023-07-27 02:00:00,1.10844,1.10848,1.10776,1.1078000000000001,448,0,0 +2023-07-27 03:00:00,1.1078000000000001,1.1087,1.10771,1.10861,2271,0,0 +2023-07-27 04:00:00,1.10861,1.11001,1.10861,1.1099,1910,0,0 +2023-07-27 05:00:00,1.1099,1.11179,1.1099,1.10993,2110,0,0 +2023-07-27 06:00:00,1.10993,1.11058,1.10987,1.11002,1569,0,0 +2023-07-27 07:00:00,1.11002,1.11079,1.10959,1.10959,1061,0,0 +2023-07-27 08:00:00,1.10959,1.10996,1.1088,1.10886,1741,0,0 +2023-07-27 09:00:00,1.10886,1.11004,1.10885,1.11002,3379,0,0 +2023-07-27 10:00:00,1.11005,1.11342,1.10982,1.11288,4929,0,0 +2023-07-27 11:00:00,1.11287,1.11393,1.11243,1.11391,3496,0,0 +2023-07-27 12:00:00,1.11392,1.11441,1.1126800000000001,1.114,2985,0,0 +2023-07-27 13:00:00,1.11396,1.11497,1.11365,1.11374,2681,0,0 +2023-07-27 14:00:00,1.11374,1.11412,1.11313,1.11386,2445,0,0 +2023-07-27 15:00:00,1.11386,1.11391,1.10473,1.10593,19198,0,0 +2023-07-27 16:00:00,1.1059,1.10651,1.09916,1.10078,18185,0,0 +2023-07-27 17:00:00,1.10079,1.10107,1.0984,1.0992,12718,0,0 +2023-07-27 18:00:00,1.0992,1.10033,1.09877,1.0997,6379,0,0 +2023-07-27 19:00:00,1.09972,1.10012,1.09862,1.0990199999999999,2853,0,0 +2023-07-27 20:00:00,1.09905,1.10106,1.09869,1.09988,10836,0,0 +2023-07-27 21:00:00,1.09986,1.09989,1.09718,1.09733,5125,0,0 +2023-07-27 22:00:00,1.09733,1.09742,1.09659,1.0967,2272,0,0 +2023-07-27 23:00:00,1.09671,1.0977,1.09662,1.09765,1167,0,0 +2023-07-28 00:00:00,1.09762,1.09777,1.09737,1.09767,331,13,0 +2023-07-28 01:00:00,1.09769,1.09836,1.09763,1.09825,743,2,0 +2023-07-28 02:00:00,1.09825,1.09832,1.09761,1.09778,1128,1,0 +2023-07-28 03:00:00,1.09779,1.09825,1.09773,1.09802,1387,0,0 +2023-07-28 04:00:00,1.09802,1.09859,1.09735,1.09822,2098,0,0 +2023-07-28 05:00:00,1.09822,1.09856,1.09773,1.09827,1839,0,0 +2023-07-28 06:00:00,1.09825,1.09881,1.09714,1.09766,8275,0,0 +2023-07-28 07:00:00,1.09766,1.09786,1.09596,1.09729,5171,0,0 +2023-07-28 08:00:00,1.09729,1.09865,1.09486,1.09862,5773,0,0 +2023-07-28 09:00:00,1.09862,1.09913,1.09682,1.09709,7442,0,0 +2023-07-28 10:00:00,1.09718,1.09879,1.09437,1.09514,9244,0,0 +2023-07-28 11:00:00,1.09512,1.09689,1.09477,1.0959699999999999,6493,0,0 +2023-07-28 12:00:00,1.09599,1.09771,1.09564,1.0973600000000001,3995,0,0 +2023-07-28 13:00:00,1.0973600000000001,1.09968,1.09705,1.09936,3431,0,0 +2023-07-28 14:00:00,1.09936,1.10183,1.09921,1.10094,5317,0,0 +2023-07-28 15:00:00,1.10092,1.10334,1.10033,1.10093,8873,0,0 +2023-07-28 16:00:00,1.10094,1.10175,1.09931,1.10172,7876,0,0 +2023-07-28 17:00:00,1.10171,1.10477,1.1017,1.10357,9225,0,0 +2023-07-28 18:00:00,1.10358,1.104,1.10223,1.10384,5863,0,0 +2023-07-28 19:00:00,1.10384,1.10432,1.10252,1.10255,3824,0,0 +2023-07-28 20:00:00,1.10255,1.10293,1.10152,1.10213,2620,0,0 +2023-07-28 21:00:00,1.10208,1.10297,1.1016,1.10234,2315,0,0 +2023-07-28 22:00:00,1.10235,1.10267,1.10192,1.10227,1922,0,0 +2023-07-28 23:00:00,1.1023,1.10236,1.10116,1.10141,1756,0,0 +2023-07-31 00:00:00,1.1023,1.1023,1.10101,1.1019700000000001,553,12,0 +2023-07-31 01:00:00,1.10192,1.10276,1.10164,1.1026799999999999,1038,2,0 +2023-07-31 02:00:00,1.10271,1.10279,1.10236,1.10236,844,0,0 +2023-07-31 03:00:00,1.10239,1.10277,1.10194,1.10221,1459,0,0 +2023-07-31 04:00:00,1.10221,1.10264,1.10141,1.10143,2071,0,0 +2023-07-31 05:00:00,1.10142,1.10161,1.10093,1.10153,1827,0,0 +2023-07-31 06:00:00,1.10153,1.10179,1.10121,1.10124,1455,0,0 +2023-07-31 07:00:00,1.10124,1.10126,1.10059,1.1006,933,0,0 +2023-07-31 08:00:00,1.1006,1.10147,1.10054,1.1014599999999999,1332,0,0 +2023-07-31 09:00:00,1.10143,1.10176,1.10069,1.1011,2924,0,0 +2023-07-31 10:00:00,1.10111,1.1029,1.10109,1.10196,4106,0,0 +2023-07-31 11:00:00,1.10199,1.10359,1.10115,1.10339,4971,0,0 +2023-07-31 12:00:00,1.1034,1.10376,1.10255,1.10326,3396,0,0 +2023-07-31 13:00:00,1.10326,1.10403,1.10292,1.10367,3046,0,0 +2023-07-31 14:00:00,1.10367,1.10367,1.10232,1.1027,2910,0,0 +2023-07-31 15:00:00,1.10272,1.10386,1.1019,1.10282,4080,0,0 +2023-07-31 16:00:00,1.10283,1.10457,1.10148,1.10377,6709,0,0 +2023-07-31 17:00:00,1.10377,1.10459,1.10223,1.10252,7478,0,0 +2023-07-31 18:00:00,1.10253,1.10297,1.10122,1.10184,5695,0,0 +2023-07-31 19:00:00,1.10184,1.10202,1.10039,1.10067,2246,0,0 +2023-07-31 20:00:00,1.10065,1.10114,1.10042,1.10048,1526,0,0 +2023-07-31 21:00:00,1.10047,1.10081,1.09976,1.09987,1442,0,0 +2023-07-31 22:00:00,1.09988,1.10008,1.09938,1.09955,1286,0,0 +2023-07-31 23:00:00,1.09953,1.09973,1.09932,1.09964,546,0,0 +2023-08-01 00:00:00,1.09966,1.09974,1.09899,1.09969,473,2,0 +2023-08-01 01:00:00,1.0996299999999999,1.10029,1.09949,1.10007,526,2,0 +2023-08-01 02:00:00,1.10009,1.10013,1.09967,1.09967,382,0,0 +2023-08-01 03:00:00,1.09967,1.10017,1.09883,1.09889,1185,0,0 +2023-08-01 04:00:00,1.09888,1.09908,1.09839,1.0986,1291,0,0 +2023-08-01 05:00:00,1.09859,1.09871,1.09801,1.09846,910,0,0 +2023-08-01 06:00:00,1.09846,1.0989,1.09837,1.09855,1004,0,0 +2023-08-01 07:00:00,1.09855,1.0991,1.09818,1.09903,1225,0,0 +2023-08-01 08:00:00,1.09898,1.09992,1.09864,1.0999,1601,0,0 +2023-08-01 09:00:00,1.09989,1.10003,1.09885,1.09948,1995,0,0 +2023-08-01 10:00:00,1.09948,1.09949,1.09702,1.09795,4208,0,0 +2023-08-01 11:00:00,1.09795,1.09867,1.0971,1.09744,4795,0,0 +2023-08-01 12:00:00,1.09745,1.09768,1.09659,1.09754,3138,0,0 +2023-08-01 13:00:00,1.09753,1.09846,1.09694,1.09823,2595,0,0 +2023-08-01 14:00:00,1.09823,1.09824,1.09739,1.09757,2774,0,0 +2023-08-01 15:00:00,1.09756,1.0977,1.09525,1.09564,5671,0,0 +2023-08-01 16:00:00,1.09565,1.09782,1.0956,1.09727,5924,0,0 +2023-08-01 17:00:00,1.09725,1.09891,1.09611,1.09784,11416,0,0 +2023-08-01 18:00:00,1.09783,1.09849,1.09607,1.09704,5254,0,0 +2023-08-01 19:00:00,1.09704,1.09782,1.09683,1.0972,1736,0,0 +2023-08-01 20:00:00,1.0972,1.09765,1.09628,1.09636,1670,0,0 +2023-08-01 21:00:00,1.09635,1.09746,1.09633,1.09737,1701,0,0 +2023-08-01 22:00:00,1.09737,1.09852,1.0973600000000001,1.09827,1824,0,0 +2023-08-01 23:00:00,1.09826,1.09848,1.09805,1.09842,683,0,0 +2023-08-02 00:00:00,1.09816,1.10187,1.09756,1.10172,974,15,0 +2023-08-02 01:00:00,1.10176,1.10182,1.09982,1.10093,2038,1,0 +2023-08-02 02:00:00,1.10093,1.10165,1.10043,1.10076,1489,0,0 +2023-08-02 03:00:00,1.10076,1.1008,1.09924,1.09962,2463,0,0 +2023-08-02 04:00:00,1.09962,1.1007,1.09913,1.09916,2008,0,0 +2023-08-02 05:00:00,1.09915,1.09922,1.098,1.09844,1551,0,0 +2023-08-02 06:00:00,1.0984099999999999,1.09887,1.09801,1.09868,1424,0,0 +2023-08-02 07:00:00,1.09868,1.09892,1.09816,1.09892,1124,0,0 +2023-08-02 08:00:00,1.09892,1.10007,1.09885,1.09943,2105,0,0 +2023-08-02 09:00:00,1.09944,1.09962,1.09814,1.09898,2367,0,0 +2023-08-02 10:00:00,1.09899,1.09974,1.09815,1.09901,4913,0,0 +2023-08-02 11:00:00,1.09903,1.09927,1.09762,1.09844,4492,0,0 +2023-08-02 12:00:00,1.09843,1.09852,1.09764,1.09806,3008,0,0 +2023-08-02 13:00:00,1.09806,1.09806,1.09683,1.0979,2725,0,0 +2023-08-02 14:00:00,1.0979,1.098,1.09727,1.09785,3065,0,0 +2023-08-02 15:00:00,1.09785,1.09872,1.09576,1.09598,9597,0,0 +2023-08-02 16:00:00,1.09598,1.0968,1.09501,1.0950199999999999,6942,0,0 +2023-08-02 17:00:00,1.09503,1.09508,1.09178,1.09274,11691,0,0 +2023-08-02 18:00:00,1.09273,1.09443,1.09232,1.09383,5453,0,0 +2023-08-02 19:00:00,1.09383,1.09529,1.09369,1.09506,2856,0,0 +2023-08-02 20:00:00,1.09506,1.09576,1.09461,1.09461,1911,0,0 +2023-08-02 21:00:00,1.09461,1.09496,1.09409,1.0943,1233,0,0 +2023-08-02 22:00:00,1.0943,1.09457,1.09349,1.09397,1100,0,0 +2023-08-02 23:00:00,1.09398,1.09398,1.0935,1.09379,486,0,0 +2023-08-03 00:00:00,1.09371,1.09395,1.09306,1.09368,1243,3,0 +2023-08-03 01:00:00,1.09365,1.09446,1.09361,1.09445,530,2,0 +2023-08-03 02:00:00,1.09445,1.09455,1.09427,1.09434,415,0,0 +2023-08-03 03:00:00,1.09434,1.09436,1.09371,1.09399,1120,0,0 +2023-08-03 04:00:00,1.09398,1.09491,1.09377,1.09436,1847,0,0 +2023-08-03 05:00:00,1.09435,1.09447,1.09346,1.09352,1235,0,0 +2023-08-03 06:00:00,1.09352,1.09352,1.09302,1.09348,829,0,0 +2023-08-03 07:00:00,1.09347,1.09359,1.09225,1.09233,1040,0,0 +2023-08-03 08:00:00,1.09234,1.09408,1.09192,1.09394,2844,0,0 +2023-08-03 09:00:00,1.09392,1.0943,1.09202,1.09218,5065,0,0 +2023-08-03 10:00:00,1.09219,1.09278,1.09138,1.09189,5674,0,0 +2023-08-03 11:00:00,1.09187,1.09249,1.09124,1.0924800000000001,4559,0,0 +2023-08-03 12:00:00,1.0924800000000001,1.09385,1.09237,1.09318,3909,0,0 +2023-08-03 13:00:00,1.09318,1.09357,1.09217,1.09344,2824,0,0 +2023-08-03 14:00:00,1.09344,1.09488,1.09242,1.09352,6968,0,0 +2023-08-03 15:00:00,1.0935,1.09564,1.09217,1.09381,9445,0,0 +2023-08-03 16:00:00,1.09381,1.09404,1.09156,1.09177,7663,0,0 +2023-08-03 17:00:00,1.09178,1.09478,1.09163,1.0931899999999999,10359,0,0 +2023-08-03 18:00:00,1.0931899999999999,1.09546,1.09299,1.09467,5822,0,0 +2023-08-03 19:00:00,1.09467,1.09628,1.09448,1.0955300000000001,2228,0,0 +2023-08-03 20:00:00,1.0955300000000001,1.0957,1.09437,1.09472,1956,0,0 +2023-08-03 21:00:00,1.09472,1.09524,1.09425,1.09433,1410,0,0 +2023-08-03 22:00:00,1.09433,1.09446,1.09385,1.0944,943,0,0 +2023-08-03 23:00:00,1.09438,1.095,1.09435,1.0948,631,0,0 +2023-08-04 00:00:00,1.0949,1.0949,1.09293,1.09462,535,9,0 +2023-08-04 01:00:00,1.09461,1.0952,1.0946,1.09515,561,2,0 +2023-08-04 02:00:00,1.09515,1.09533,1.0950199999999999,1.09507,467,1,0 +2023-08-04 03:00:00,1.09507,1.09555,1.09461,1.09554,1240,0,0 +2023-08-04 04:00:00,1.09554,1.09616,1.0954,1.09565,1769,0,0 +2023-08-04 05:00:00,1.09565,1.09611,1.09525,1.09556,1679,0,0 +2023-08-04 06:00:00,1.09556,1.09602,1.09537,1.09542,859,0,0 +2023-08-04 07:00:00,1.09542,1.09556,1.09493,1.095,667,0,0 +2023-08-04 08:00:00,1.09501,1.09584,1.0948,1.09519,1338,0,0 +2023-08-04 09:00:00,1.09521,1.09584,1.09461,1.09482,2104,0,0 +2023-08-04 10:00:00,1.09482,1.09544,1.09443,1.09476,3031,0,0 +2023-08-04 11:00:00,1.09476,1.09527,1.09379,1.09404,2735,0,0 +2023-08-04 12:00:00,1.09404,1.0946,1.09352,1.09448,2263,0,0 +2023-08-04 13:00:00,1.09448,1.09488,1.0939,1.09435,2252,0,0 +2023-08-04 14:00:00,1.0944,1.09458,1.09379,1.0937999999999999,2700,0,0 +2023-08-04 15:00:00,1.09378,1.0998,1.09349,1.09898,14976,0,0 +2023-08-04 16:00:00,1.09894,1.10299,1.09859,1.10123,14120,0,0 +2023-08-04 17:00:00,1.10122,1.10284,1.10025,1.10235,9258,0,0 +2023-08-04 18:00:00,1.10234,1.10421,1.10184,1.10349,5087,0,0 +2023-08-04 19:00:00,1.10348,1.10394,1.10289,1.1034,2484,0,0 +2023-08-04 20:00:00,1.1034,1.10391,1.1028,1.10285,2100,0,0 +2023-08-04 21:00:00,1.10285,1.10285,1.10086,1.10092,2996,0,0 +2023-08-04 22:00:00,1.10091,1.10109,1.10036,1.10077,2209,0,0 +2023-08-04 23:00:00,1.10077,1.10113,1.10037,1.10055,926,0,0 +2023-08-07 00:00:00,1.10111,1.1016,1.10089,1.10102,365,16,0 +2023-08-07 01:00:00,1.10106,1.10131,1.10021,1.10048,1207,1,0 +2023-08-07 02:00:00,1.10048,1.10053,1.10007,1.10025,641,0,0 +2023-08-07 03:00:00,1.10025,1.10118,1.10002,1.10099,1448,0,0 +2023-08-07 04:00:00,1.10098,1.10099,1.09953,1.10002,1483,0,0 +2023-08-07 05:00:00,1.10002,1.10037,1.09967,1.10004,1673,0,0 +2023-08-07 06:00:00,1.10004,1.10021,1.0995,1.09955,854,0,0 +2023-08-07 07:00:00,1.09956,1.09971,1.09918,1.09965,995,0,0 +2023-08-07 08:00:00,1.09965,1.09973,1.09821,1.09827,1574,0,0 +2023-08-07 09:00:00,1.09828,1.09865,1.09708,1.09803,3387,0,0 +2023-08-07 10:00:00,1.09803,1.0995,1.09763,1.09929,3549,0,0 +2023-08-07 11:00:00,1.09928,1.09928,1.09737,1.09748,2407,0,0 +2023-08-07 12:00:00,1.09748,1.09775,1.09659,1.09664,2872,0,0 +2023-08-07 13:00:00,1.09664,1.09738,1.09655,1.09731,2383,0,0 +2023-08-07 14:00:00,1.09733,1.09851,1.09715,1.0984099999999999,3318,0,0 +2023-08-07 15:00:00,1.09843,1.09964,1.09799,1.09957,2979,0,0 +2023-08-07 16:00:00,1.09958,1.10118,1.09916,1.09928,4979,0,0 +2023-08-07 17:00:00,1.09929,1.10082,1.09859,1.10019,5050,0,0 +2023-08-07 18:00:00,1.10019,1.10063,1.09943,1.0999,3301,0,0 +2023-08-07 19:00:00,1.0999,1.10028,1.09922,1.10007,2553,0,0 +2023-08-07 20:00:00,1.10007,1.10068,1.09956,1.10059,2129,0,0 +2023-08-07 21:00:00,1.10059,1.10102,1.10046,1.10068,1487,0,0 +2023-08-07 22:00:00,1.10069,1.10081,1.1003,1.10045,1358,0,0 +2023-08-07 23:00:00,1.10043,1.10043,1.09988,1.10021,832,0,0 +2023-08-08 00:00:00,1.10026,1.1005,1.10005,1.10033,332,4,0 +2023-08-08 01:00:00,1.10033,1.10034,1.10006,1.10015,388,1,0 +2023-08-08 02:00:00,1.10015,1.10048,1.10015,1.10022,477,1,0 +2023-08-08 03:00:00,1.10022,1.10056,1.09894,1.0992,1272,0,0 +2023-08-08 04:00:00,1.09918,1.09918,1.09787,1.09793,2310,0,0 +2023-08-08 05:00:00,1.09793,1.09894,1.09768,1.09883,1509,0,0 +2023-08-08 06:00:00,1.09884,1.09904,1.09813,1.09817,963,0,0 +2023-08-08 07:00:00,1.09817,1.09926,1.09802,1.09922,909,0,0 +2023-08-08 08:00:00,1.09922,1.09989,1.09898,1.09987,1263,0,0 +2023-08-08 09:00:00,1.09989,1.10112,1.09933,1.09975,3506,0,0 +2023-08-08 10:00:00,1.09975,1.09984,1.0974,1.0979,5064,0,0 +2023-08-08 11:00:00,1.0979,1.09874,1.09751,1.09854,3453,0,0 +2023-08-08 12:00:00,1.09854,1.09865,1.09669,1.09708,3743,0,0 +2023-08-08 13:00:00,1.09708,1.0971899999999999,1.0952,1.09538,4873,0,0 +2023-08-08 14:00:00,1.09538,1.09571,1.09369,1.09414,4893,0,0 +2023-08-08 15:00:00,1.09414,1.09509,1.09346,1.09429,6099,0,0 +2023-08-08 16:00:00,1.0943,1.09561,1.09334,1.09378,5658,0,0 +2023-08-08 17:00:00,1.09381,1.09525,1.09292,1.09457,5402,0,0 +2023-08-08 18:00:00,1.09458,1.09556,1.09416,1.09503,2894,0,0 +2023-08-08 19:00:00,1.09503,1.09577,1.09479,1.09484,1407,0,0 +2023-08-08 20:00:00,1.09484,1.09611,1.09481,1.0959699999999999,1588,0,0 +2023-08-08 21:00:00,1.0959699999999999,1.09605,1.09522,1.09595,1299,0,0 +2023-08-08 22:00:00,1.09596,1.09622,1.09568,1.09573,1195,0,0 +2023-08-08 23:00:00,1.09573,1.09579,1.09531,1.09556,514,0,0 +2023-08-09 00:00:00,1.09556,1.0956,1.09445,1.09529,412,7,0 +2023-08-09 01:00:00,1.09527,1.09559,1.09517,1.0952,583,2,0 +2023-08-09 02:00:00,1.0952,1.09594,1.09518,1.09592,501,1,0 +2023-08-09 03:00:00,1.09592,1.09652,1.09577,1.09577,866,0,0 +2023-08-09 04:00:00,1.09577,1.09697,1.0955,1.09635,1959,0,0 +2023-08-09 05:00:00,1.09635,1.09694,1.09615,1.09683,1052,0,0 +2023-08-09 06:00:00,1.09682,1.09707,1.09664,1.09667,770,0,0 +2023-08-09 07:00:00,1.09668,1.09686,1.09634,1.09668,654,0,0 +2023-08-09 08:00:00,1.0967,1.09789,1.0967,1.09768,1555,0,0 +2023-08-09 09:00:00,1.09768,1.09798,1.09697,1.09728,2645,0,0 +2023-08-09 10:00:00,1.09728,1.09849,1.09709,1.09844,4006,0,0 +2023-08-09 11:00:00,1.09844,1.09888,1.0973600000000001,1.09838,3500,0,0 +2023-08-09 12:00:00,1.09838,1.09872,1.09779,1.09787,2372,0,0 +2023-08-09 13:00:00,1.09787,1.09811,1.09747,1.09763,2066,0,0 +2023-08-09 14:00:00,1.09763,1.09811,1.09696,1.09701,2027,0,0 +2023-08-09 15:00:00,1.09701,1.09819,1.09621,1.09816,3797,0,0 +2023-08-09 16:00:00,1.09817,1.09881,1.09715,1.09804,4292,0,0 +2023-08-09 17:00:00,1.09805,1.09954,1.09769,1.09829,5988,0,0 +2023-08-09 18:00:00,1.09829,1.09879,1.0974,1.09744,3761,0,0 +2023-08-09 19:00:00,1.09744,1.09818,1.09734,1.09784,1665,0,0 +2023-08-09 20:00:00,1.09784,1.09916,1.0975,1.0979700000000001,1773,0,0 +2023-08-09 21:00:00,1.0979700000000001,1.09799,1.09749,1.09752,1154,0,0 +2023-08-09 22:00:00,1.09753,1.0982,1.09734,1.09735,1315,0,0 +2023-08-09 23:00:00,1.09735,1.09749,1.09709,1.09734,514,0,0 +2023-08-10 00:00:00,1.09739,1.0977999999999999,1.09651,1.09751,721,9,0 +2023-08-10 01:00:00,1.09751,1.09787,1.09748,1.09768,363,0,0 +2023-08-10 02:00:00,1.09768,1.09773,1.09751,1.09772,296,0,0 +2023-08-10 03:00:00,1.09772,1.09777,1.09673,1.09709,1108,0,0 +2023-08-10 04:00:00,1.09709,1.09759,1.09676,1.09729,1160,0,0 +2023-08-10 05:00:00,1.09728,1.09808,1.09712,1.0979,1031,0,0 +2023-08-10 06:00:00,1.09789,1.09819,1.09777,1.09791,896,0,0 +2023-08-10 07:00:00,1.09792,1.09881,1.09789,1.09794,1071,0,0 +2023-08-10 08:00:00,1.09794,1.09861,1.09786,1.09852,1580,0,0 +2023-08-10 09:00:00,1.09852,1.0999,1.09829,1.09944,1894,0,0 +2023-08-10 10:00:00,1.09944,1.10188,1.09931,1.1008499999999999,5921,0,0 +2023-08-10 11:00:00,1.10086,1.10265,1.10083,1.10187,4466,0,0 +2023-08-10 12:00:00,1.10187,1.10249,1.10162,1.1020699999999999,2320,0,0 +2023-08-10 13:00:00,1.10209,1.10279,1.10192,1.10278,1941,0,0 +2023-08-10 14:00:00,1.10279,1.10298,1.1014599999999999,1.10167,2700,0,0 +2023-08-10 15:00:00,1.10167,1.10653,1.101,1.10413,16272,0,0 +2023-08-10 16:00:00,1.10413,1.10458,1.10077,1.10397,12982,0,0 +2023-08-10 17:00:00,1.10396,1.1044,1.10125,1.10187,9989,0,0 +2023-08-10 18:00:00,1.10187,1.10221,1.10087,1.10153,6400,0,0 +2023-08-10 19:00:00,1.10153,1.10193,1.10103,1.10135,3310,0,0 +2023-08-10 20:00:00,1.10134,1.10142,1.09763,1.09798,6943,0,0 +2023-08-10 21:00:00,1.09795,1.09928,1.09783,1.09909,5788,0,0 +2023-08-10 22:00:00,1.09909,1.09914,1.09787,1.09791,2528,0,0 +2023-08-10 23:00:00,1.09791,1.0982,1.09776,1.09805,864,0,0 +2023-08-11 00:00:00,1.09799,1.09837,1.0976,1.09801,371,16,0 +2023-08-11 01:00:00,1.09801,1.0984,1.09795,1.09822,375,2,0 +2023-08-11 02:00:00,1.09828,1.09846,1.09812,1.09817,450,1,0 +2023-08-11 03:00:00,1.09817,1.09892,1.09795,1.09879,788,0,0 +2023-08-11 04:00:00,1.09879,1.09979,1.09873,1.09943,1631,0,0 +2023-08-11 05:00:00,1.09942,1.09942,1.09857,1.09886,830,0,0 +2023-08-11 06:00:00,1.09886,1.09916,1.09857,1.0987,699,0,0 +2023-08-11 07:00:00,1.0987,1.09904,1.09837,1.0985,995,0,0 +2023-08-11 08:00:00,1.0985,1.09937,1.0984099999999999,1.09929,1141,0,0 +2023-08-11 09:00:00,1.09927,1.10017,1.09895,1.09907,2647,0,0 +2023-08-11 10:00:00,1.09906,1.09991,1.09877,1.09925,2593,0,0 +2023-08-11 11:00:00,1.09922,1.10032,1.0990199999999999,1.09995,3239,0,0 +2023-08-11 12:00:00,1.09995,1.10006,1.09763,1.09774,3345,0,0 +2023-08-11 13:00:00,1.09774,1.09962,1.09766,1.09933,2849,0,0 +2023-08-11 14:00:00,1.09933,1.10026,1.09895,1.09972,2921,0,0 +2023-08-11 15:00:00,1.09972,1.10049,1.0966,1.09683,8663,0,0 +2023-08-11 16:00:00,1.0968,1.09813,1.0955,1.09715,8474,0,0 +2023-08-11 17:00:00,1.09718,1.09838,1.09575,1.09723,11389,0,0 +2023-08-11 18:00:00,1.09723,1.09756,1.09511,1.09542,3180,0,0 +2023-08-11 19:00:00,1.0958,1.09648,1.09459,1.09466,1995,0,0 +2023-08-11 20:00:00,1.09466,1.09554,1.0943100000000001,1.09452,2336,0,0 +2023-08-11 21:00:00,1.09453,1.09514,1.09436,1.09509,2194,0,0 +2023-08-11 22:00:00,1.09509,1.09511,1.09433,1.09469,2201,0,0 +2023-08-11 23:00:00,1.09469,1.09491,1.09442,1.09451,838,0,0 +2023-08-14 00:00:00,1.0949200000000001,1.09514,1.09453,1.09462,441,24,0 +2023-08-14 01:00:00,1.09467,1.09496,1.09397,1.09423,748,2,0 +2023-08-14 02:00:00,1.09419,1.09449,1.09405,1.09429,487,0,0 +2023-08-14 03:00:00,1.09429,1.09465,1.09358,1.09369,1440,0,0 +2023-08-14 04:00:00,1.09371,1.09407,1.0930900000000001,1.09356,2422,0,0 +2023-08-14 05:00:00,1.09357,1.09381,1.09301,1.09307,1524,0,0 +2023-08-14 06:00:00,1.09306,1.09336,1.0929,1.0932,988,0,0 +2023-08-14 07:00:00,1.0932,1.09359,1.0932,1.09356,1234,0,0 +2023-08-14 08:00:00,1.09359,1.09405,1.09324,1.09371,1814,0,0 +2023-08-14 09:00:00,1.09371,1.09378,1.09261,1.09322,3525,0,0 +2023-08-14 10:00:00,1.09322,1.09563,1.09298,1.09522,5238,0,0 +2023-08-14 11:00:00,1.0952,1.09602,1.09455,1.09463,3944,0,0 +2023-08-14 12:00:00,1.09463,1.0952,1.0942,1.09497,2264,0,0 +2023-08-14 13:00:00,1.09497,1.09531,1.09452,1.09453,2028,0,0 +2023-08-14 14:00:00,1.0945,1.09459,1.09366,1.09392,2410,0,0 +2023-08-14 15:00:00,1.09391,1.09412,1.09022,1.09058,6362,0,0 +2023-08-14 16:00:00,1.09058,1.09077,1.08744,1.08816,7784,0,0 +2023-08-14 17:00:00,1.08816,1.09093,1.08803,1.09033,10066,0,0 +2023-08-14 18:00:00,1.09033,1.0925799999999999,1.09024,1.09208,5678,0,0 +2023-08-14 19:00:00,1.09208,1.0936,1.092,1.09283,3328,0,0 +2023-08-14 20:00:00,1.09282,1.0931,1.09151,1.09174,2273,0,0 +2023-08-14 21:00:00,1.09174,1.09199,1.09039,1.09047,1700,0,0 +2023-08-14 22:00:00,1.09047,1.09128,1.09027,1.0903100000000001,2254,0,0 +2023-08-14 23:00:00,1.09029,1.09074,1.09028,1.09052,563,0,0 +2023-08-15 00:00:00,1.09028,1.09073,1.09006,1.09049,1726,23,0 +2023-08-15 01:00:00,1.09047,1.09083,1.09035,1.0907499999999999,452,2,0 +2023-08-15 02:00:00,1.09071,1.0908,1.09042,1.09078,410,0,0 +2023-08-15 03:00:00,1.09078,1.09094,1.09015,1.09069,987,0,0 +2023-08-15 04:00:00,1.09069,1.09154,1.09005,1.09101,2401,0,0 +2023-08-15 05:00:00,1.09101,1.09174,1.0907499999999999,1.09095,1394,0,0 +2023-08-15 06:00:00,1.09095,1.09173,1.09094,1.09145,868,0,0 +2023-08-15 07:00:00,1.09145,1.09146,1.09099,1.09103,568,0,0 +2023-08-15 08:00:00,1.09103,1.09143,1.09065,1.09118,1205,0,0 +2023-08-15 09:00:00,1.09118,1.09265,1.09103,1.09235,4809,0,0 +2023-08-15 10:00:00,1.09235,1.09305,1.09156,1.09236,5207,0,0 +2023-08-15 11:00:00,1.09235,1.09343,1.0918,1.09278,5925,0,0 +2023-08-15 12:00:00,1.09278,1.0945,1.09214,1.09404,4025,0,0 +2023-08-15 13:00:00,1.09404,1.0943,1.09328,1.09348,4995,0,0 +2023-08-15 14:00:00,1.09349,1.09363,1.09268,1.09293,3358,0,0 +2023-08-15 15:00:00,1.09295,1.09325,1.08967,1.0922,11548,0,0 +2023-08-15 16:00:00,1.0922,1.09525,1.09167,1.09403,11760,0,0 +2023-08-15 17:00:00,1.09403,1.09474,1.09241,1.09411,9655,0,0 +2023-08-15 18:00:00,1.09411,1.09446,1.09234,1.0927,5485,0,0 +2023-08-15 19:00:00,1.0927,1.09286,1.0915,1.09179,2901,0,0 +2023-08-15 20:00:00,1.0918,1.09211,1.09159,1.09177,2464,0,0 +2023-08-15 21:00:00,1.09179,1.09193,1.09035,1.09044,1997,0,0 +2023-08-15 22:00:00,1.09044,1.09065,1.0899,1.0906,1909,0,0 +2023-08-15 23:00:00,1.09058,1.09058,1.09019,1.09043,627,0,0 +2023-08-16 00:00:00,1.09042,1.09056,1.08952,1.09026,739,14,0 +2023-08-16 01:00:00,1.09028,1.09051,1.09016,1.09025,530,2,0 +2023-08-16 02:00:00,1.09025,1.09049,1.09015,1.09037,397,0,0 +2023-08-16 03:00:00,1.09037,1.09051,1.08991,1.09028,1170,0,0 +2023-08-16 04:00:00,1.09027,1.09118,1.08988,1.09055,1993,0,0 +2023-08-16 05:00:00,1.09055,1.09108,1.09042,1.09045,1683,0,0 +2023-08-16 06:00:00,1.09045,1.09104,1.0904,1.09062,1247,0,0 +2023-08-16 07:00:00,1.09062,1.09135,1.09058,1.09134,947,0,0 +2023-08-16 08:00:00,1.09134,1.0918,1.09113,1.09161,1500,0,0 +2023-08-16 09:00:00,1.0916,1.09272,1.09107,1.09194,4240,0,0 +2023-08-16 10:00:00,1.09194,1.09268,1.09168,1.09234,3601,0,0 +2023-08-16 11:00:00,1.09234,1.09346,1.09226,1.09283,3047,0,0 +2023-08-16 12:00:00,1.09283,1.09326,1.09206,1.09265,2440,0,0 +2023-08-16 13:00:00,1.09265,1.09268,1.09159,1.09183,2906,0,0 +2023-08-16 14:00:00,1.09184,1.09196,1.09064,1.09134,2925,0,0 +2023-08-16 15:00:00,1.09132,1.09181,1.09024,1.09025,4794,0,0 +2023-08-16 16:00:00,1.09024,1.09233,1.08959,1.09089,7692,0,0 +2023-08-16 17:00:00,1.09088,1.09234,1.08964,1.09066,9041,0,0 +2023-08-16 18:00:00,1.09066,1.09126,1.08966,1.0903100000000001,4704,0,0 +2023-08-16 19:00:00,1.0903100000000001,1.09048,1.08861,1.08868,2544,0,0 +2023-08-16 20:00:00,1.08868,1.0892,1.08839,1.08908,1933,0,0 +2023-08-16 21:00:00,1.08907,1.09004,1.08773,1.08809,4985,0,0 +2023-08-16 22:00:00,1.08808,1.0881,1.08716,1.0874,3382,0,0 +2023-08-16 23:00:00,1.08742,1.08797,1.08738,1.08788,913,0,0 +2023-08-17 00:00:00,1.08789,1.08814,1.08677,1.08811,480,7,0 +2023-08-17 01:00:00,1.08811,1.08833,1.0878700000000001,1.08791,509,2,0 +2023-08-17 02:00:00,1.08791,1.08796,1.08732,1.08742,512,0,0 +2023-08-17 03:00:00,1.08742,1.08746,1.08661,1.08695,1647,0,0 +2023-08-17 04:00:00,1.08695,1.08707,1.0861399999999999,1.08656,2717,0,0 +2023-08-17 05:00:00,1.08659,1.08696,1.08642,1.08659,1160,0,0 +2023-08-17 06:00:00,1.08659,1.08682,1.08628,1.08642,762,0,0 +2023-08-17 07:00:00,1.08642,1.08692,1.08631,1.08686,684,0,0 +2023-08-17 08:00:00,1.08686,1.08739,1.08628,1.0873599999999999,1567,0,0 +2023-08-17 09:00:00,1.0873599999999999,1.08868,1.08698,1.08836,4069,0,0 +2023-08-17 10:00:00,1.08835,1.08856,1.08752,1.08805,4754,0,0 +2023-08-17 11:00:00,1.08805,1.0884,1.08697,1.08731,3804,0,0 +2023-08-17 12:00:00,1.0873,1.08743,1.08637,1.0873599999999999,3503,0,0 +2023-08-17 13:00:00,1.08735,1.08878,1.08728,1.08837,4405,0,0 +2023-08-17 14:00:00,1.08837,1.08958,1.08813,1.08946,3681,0,0 +2023-08-17 15:00:00,1.08947,1.09185,1.08861,1.09064,11531,0,0 +2023-08-17 16:00:00,1.09064,1.0918,1.08977,1.08996,11258,0,0 +2023-08-17 17:00:00,1.08995,1.08997,1.08844,1.08896,9280,0,0 +2023-08-17 18:00:00,1.08897,1.08906,1.08669,1.08737,6259,0,0 +2023-08-17 19:00:00,1.08738,1.08897,1.08685,1.0878,5300,0,0 +2023-08-17 20:00:00,1.0878,1.08785,1.08572,1.08611,3785,0,0 +2023-08-17 21:00:00,1.08613,1.08631,1.08561,1.08569,3422,0,0 +2023-08-17 22:00:00,1.08568,1.0874,1.08568,1.08719,5454,0,0 +2023-08-17 23:00:00,1.08718,1.08734,1.08699,1.08717,1126,0,0 +2023-08-18 00:00:00,1.08716,1.0872600000000001,1.08587,1.08683,524,9,0 +2023-08-18 01:00:00,1.08673,1.08744,1.08673,1.08732,746,2,0 +2023-08-18 02:00:00,1.08732,1.08751,1.08723,1.0874,554,1,0 +2023-08-18 03:00:00,1.08739,1.0892,1.08713,1.08897,1882,0,0 +2023-08-18 04:00:00,1.08897,1.08924,1.08836,1.0890900000000001,2066,0,0 +2023-08-18 05:00:00,1.08911,1.08938,1.08865,1.08885,1211,0,0 +2023-08-18 06:00:00,1.08884,1.0889,1.08821,1.0886,1261,0,0 +2023-08-18 07:00:00,1.08861,1.0888,1.08805,1.08825,796,0,0 +2023-08-18 08:00:00,1.08822,1.0885,1.08756,1.0883,1626,0,0 +2023-08-18 09:00:00,1.08832,1.08873,1.0871,1.08719,5364,0,0 +2023-08-18 10:00:00,1.08719,1.08782,1.08644,1.08732,6372,0,0 +2023-08-18 11:00:00,1.08732,1.0877,1.08637,1.08672,5075,0,0 +2023-08-18 12:00:00,1.08674,1.08732,1.08624,1.08685,4027,0,0 +2023-08-18 13:00:00,1.08685,1.08764,1.08622,1.08631,3212,0,0 +2023-08-18 14:00:00,1.08631,1.08706,1.08603,1.08631,3928,0,0 +2023-08-18 15:00:00,1.08631,1.08672,1.08451,1.08555,7878,0,0 +2023-08-18 16:00:00,1.08556,1.08763,1.08531,1.08708,11312,0,0 +2023-08-18 17:00:00,1.08707,1.08815,1.08674,1.08722,7728,0,0 +2023-08-18 18:00:00,1.08722,1.08797,1.08691,1.08745,4631,0,0 +2023-08-18 19:00:00,1.08745,1.08756,1.08681,1.08732,3445,0,0 +2023-08-18 20:00:00,1.08732,1.08814,1.08685,1.08794,3353,0,0 +2023-08-18 21:00:00,1.08795,1.08804,1.08738,1.08782,2148,0,0 +2023-08-18 22:00:00,1.08781,1.0879,1.08721,1.0872600000000001,3091,0,0 +2023-08-18 23:00:00,1.0872600000000001,1.08737,1.08677,1.08696,1666,0,0 +2023-08-21 00:00:00,1.08671,1.08749,1.08634,1.08743,406,16,0 +2023-08-21 01:00:00,1.08746,1.08786,1.08712,1.08742,459,2,0 +2023-08-21 02:00:00,1.08743,1.08752,1.08714,1.0875,461,0,0 +2023-08-21 03:00:00,1.0875,1.08842,1.08745,1.08798,872,0,0 +2023-08-21 04:00:00,1.08798,1.08798,1.08691,1.08732,2560,0,0 +2023-08-21 05:00:00,1.08732,1.08837,1.087,1.08813,1256,0,0 +2023-08-21 06:00:00,1.08813,1.08828,1.08788,1.08804,608,0,0 +2023-08-21 07:00:00,1.08802,1.0883,1.08784,1.08812,510,0,0 +2023-08-21 08:00:00,1.08813,1.08873,1.08784,1.08814,1376,0,0 +2023-08-21 09:00:00,1.08811,1.08825,1.08727,1.08775,3425,0,0 +2023-08-21 10:00:00,1.08775,1.08888,1.08724,1.08887,6870,0,0 +2023-08-21 11:00:00,1.08886,1.08899,1.08821,1.0886,4462,0,0 +2023-08-21 12:00:00,1.0886,1.09049,1.08857,1.09016,5239,0,0 +2023-08-21 13:00:00,1.0901399999999999,1.09044,1.08919,1.0899,4250,0,0 +2023-08-21 14:00:00,1.08991,1.09137,1.08982,1.09093,4314,0,0 +2023-08-21 15:00:00,1.0909200000000001,1.09132,1.08938,1.08985,6149,0,0 +2023-08-21 16:00:00,1.08985,1.09003,1.08804,1.08873,9117,0,0 +2023-08-21 17:00:00,1.08875,1.08903,1.08754,1.08873,8604,0,0 +2023-08-21 18:00:00,1.08873,1.08924,1.08819,1.08879,4373,0,0 +2023-08-21 19:00:00,1.08879,1.09044,1.08876,1.09017,3156,0,0 +2023-08-21 20:00:00,1.09017,1.09035,1.08965,1.08992,2327,0,0 +2023-08-21 21:00:00,1.08993,1.0903100000000001,1.08976,1.08985,1952,0,0 +2023-08-21 22:00:00,1.08984,1.09017,1.08945,1.08962,2140,0,0 +2023-08-21 23:00:00,1.08962,1.08962,1.08927,1.08949,745,0,0 +2023-08-22 00:00:00,1.08949,1.0895,1.08864,1.08942,507,15,0 +2023-08-22 01:00:00,1.08941,1.08976,1.0894,1.08961,371,2,0 +2023-08-22 02:00:00,1.08961,1.09015,1.08956,1.08973,451,0,0 +2023-08-22 03:00:00,1.08973,1.09003,1.0893,1.09003,826,0,0 +2023-08-22 04:00:00,1.09004,1.09095,1.08979,1.09062,1614,0,0 +2023-08-22 05:00:00,1.09063,1.09128,1.09063,1.09077,1076,0,0 +2023-08-22 06:00:00,1.09076,1.09158,1.09058,1.0915,1051,0,0 +2023-08-22 07:00:00,1.09151,1.0917,1.09088,1.09089,806,0,0 +2023-08-22 08:00:00,1.0909,1.0914,1.09047,1.09052,1367,0,0 +2023-08-22 09:00:00,1.09051,1.09209,1.09051,1.0918,4500,0,0 +2023-08-22 10:00:00,1.0918,1.09305,1.09174,1.09257,4549,0,0 +2023-08-22 11:00:00,1.09257,1.09288,1.09069,1.091,4018,0,0 +2023-08-22 12:00:00,1.091,1.09124,1.08984,1.09067,4338,0,0 +2023-08-22 13:00:00,1.09066,1.09103,1.08856,1.08868,4171,0,0 +2023-08-22 14:00:00,1.08867,1.08907,1.08806,1.08849,3434,0,0 +2023-08-22 15:00:00,1.08849,1.08906,1.08646,1.08661,6870,0,0 +2023-08-22 16:00:00,1.08661,1.08713,1.08409,1.08438,10300,0,0 +2023-08-22 17:00:00,1.08438,1.08542,1.08329,1.08512,10478,0,0 +2023-08-22 18:00:00,1.08511,1.08558,1.08445,1.08455,5302,0,0 +2023-08-22 19:00:00,1.08455,1.08512,1.08449,1.08494,2387,0,0 +2023-08-22 20:00:00,1.08494,1.08551,1.08476,1.08527,2398,0,0 +2023-08-22 21:00:00,1.08527,1.08554,1.08505,1.08524,1703,0,0 +2023-08-22 22:00:00,1.08524,1.08525,1.08435,1.08459,1851,0,0 +2023-08-22 23:00:00,1.08459,1.08489,1.0845,1.08452,748,0,0 +2023-08-23 00:00:00,1.08448,1.08451,1.08398,1.08437,248,7,0 +2023-08-23 01:00:00,1.08437,1.08476,1.08434,1.08456,411,1,0 +2023-08-23 02:00:00,1.08456,1.08479,1.08453,1.08461,314,1,0 +2023-08-23 03:00:00,1.08461,1.08534,1.08455,1.0847,1015,0,0 +2023-08-23 04:00:00,1.0847,1.08559,1.08446,1.08548,2249,0,0 +2023-08-23 05:00:00,1.08549,1.08575,1.0852,1.08544,1242,0,0 +2023-08-23 06:00:00,1.0854300000000001,1.08591,1.08516,1.08574,1192,0,0 +2023-08-23 07:00:00,1.08573,1.08607,1.0855,1.08607,577,0,0 +2023-08-23 08:00:00,1.08607,1.08634,1.08586,1.08625,1452,0,0 +2023-08-23 09:00:00,1.08624,1.08647,1.08522,1.08615,3463,0,0 +2023-08-23 10:00:00,1.0861399999999999,1.08715,1.08115,1.08182,11465,0,0 +2023-08-23 11:00:00,1.08181,1.08304,1.08152,1.08192,8383,0,0 +2023-08-23 12:00:00,1.08193,1.08205,1.08084,1.08099,3592,0,0 +2023-08-23 13:00:00,1.08099,1.08122,1.08054,1.08077,2752,0,0 +2023-08-23 14:00:00,1.08074,1.08182,1.0804,1.08113,2873,0,0 +2023-08-23 15:00:00,1.08112,1.08129,1.08026,1.08043,4692,0,0 +2023-08-23 16:00:00,1.08043,1.08448,1.08035,1.08376,11228,0,0 +2023-08-23 17:00:00,1.08378,1.0854,1.08349,1.08456,8637,0,0 +2023-08-23 18:00:00,1.08456,1.08629,1.08447,1.08615,3456,0,0 +2023-08-23 19:00:00,1.0861399999999999,1.08683,1.08562,1.0863,2147,0,0 +2023-08-23 20:00:00,1.0863,1.08701,1.08599,1.08647,1969,0,0 +2023-08-23 21:00:00,1.08646,1.08649,1.08559,1.08587,2331,0,0 +2023-08-23 22:00:00,1.08587,1.08666,1.08585,1.0864,1404,0,0 +2023-08-23 23:00:00,1.0864,1.08655,1.08608,1.08627,1161,0,0 +2023-08-24 00:00:00,1.08631,1.08647,1.08589,1.08608,1190,20,0 +2023-08-24 01:00:00,1.08607,1.08673,1.08607,1.0864,579,2,0 +2023-08-24 02:00:00,1.0864,1.08657,1.08605,1.08652,702,1,0 +2023-08-24 03:00:00,1.08652,1.0875,1.08632,1.08697,1798,0,0 +2023-08-24 04:00:00,1.08697,1.08701,1.08585,1.08607,1386,0,0 +2023-08-24 05:00:00,1.08607,1.08673,1.08585,1.0865,1002,0,0 +2023-08-24 06:00:00,1.0865,1.0871,1.0863,1.08658,913,0,0 +2023-08-24 07:00:00,1.08658,1.087,1.08639,1.08695,813,0,0 +2023-08-24 08:00:00,1.08694,1.08767,1.08689,1.08709,1205,0,0 +2023-08-24 09:00:00,1.08709,1.0873599999999999,1.08563,1.08569,3097,0,0 +2023-08-24 10:00:00,1.08569,1.08606,1.08522,1.08563,3826,0,0 +2023-08-24 11:00:00,1.08562,1.08642,1.0855299999999999,1.08621,2872,0,0 +2023-08-24 12:00:00,1.08621,1.08636,1.08466,1.08484,3054,0,0 +2023-08-24 13:00:00,1.08485,1.08565,1.08467,1.08547,2420,0,0 +2023-08-24 14:00:00,1.08548,1.08586,1.08418,1.08423,2227,0,0 +2023-08-24 15:00:00,1.08423,1.08439,1.08142,1.08209,6611,0,0 +2023-08-24 16:00:00,1.0821,1.08442,1.0820400000000001,1.08421,7319,0,0 +2023-08-24 17:00:00,1.08421,1.08488,1.08347,1.08395,7447,0,0 +2023-08-24 18:00:00,1.08394,1.08407,1.08223,1.08255,4033,0,0 +2023-08-24 19:00:00,1.08254,1.08278,1.0818,1.08213,2078,0,0 +2023-08-24 20:00:00,1.08213,1.0824,1.08138,1.0816,1833,0,0 +2023-08-24 21:00:00,1.0816,1.08201,1.08088,1.08092,1839,0,0 +2023-08-24 22:00:00,1.08092,1.08123,1.08057,1.0806,1754,0,0 +2023-08-24 23:00:00,1.08058,1.08113,1.0805,1.08096,673,0,0 +2023-08-25 00:00:00,1.08086,1.0815,1.08054,1.08117,456,8,0 +2023-08-25 01:00:00,1.08114,1.08118,1.08061,1.08067,571,2,0 +2023-08-25 02:00:00,1.08066,1.08071,1.07923,1.07986,1073,0,0 +2023-08-25 03:00:00,1.07985,1.08037,1.0793,1.07941,1445,0,0 +2023-08-25 04:00:00,1.07942,1.0795,1.07869,1.07887,1613,0,0 +2023-08-25 05:00:00,1.07888,1.07895,1.07826,1.0786,1434,0,0 +2023-08-25 06:00:00,1.0786,1.07875,1.07798,1.07805,834,0,0 +2023-08-25 07:00:00,1.07807,1.07834,1.07765,1.07823,880,0,0 +2023-08-25 08:00:00,1.07822,1.07912,1.07783,1.07898,1780,0,0 +2023-08-25 09:00:00,1.07895,1.07908,1.07795,1.07807,3222,0,0 +2023-08-25 10:00:00,1.07807,1.07921,1.07685,1.07712,4651,0,0 +2023-08-25 11:00:00,1.0771,1.07883,1.07661,1.07865,3453,0,0 +2023-08-25 12:00:00,1.07864,1.07946,1.0784799999999999,1.079,2846,0,0 +2023-08-25 13:00:00,1.079,1.08034,1.07896,1.08029,2586,0,0 +2023-08-25 14:00:00,1.08029,1.08114,1.07993,1.08027,2740,0,0 +2023-08-25 15:00:00,1.08026,1.08174,1.08004,1.08129,3353,0,0 +2023-08-25 16:00:00,1.08129,1.08149,1.07993,1.08079,4116,0,0 +2023-08-25 17:00:00,1.08078,1.0842,1.07656,1.07715,28639,0,0 +2023-08-25 18:00:00,1.07715,1.0791,1.07682,1.07864,8802,0,0 +2023-08-25 19:00:00,1.07864,1.08003,1.07856,1.07964,3632,0,0 +2023-08-25 20:00:00,1.07964,1.08027,1.0790899999999999,1.07989,2295,0,0 +2023-08-25 21:00:00,1.07989,1.0812599999999999,1.07987,1.08074,2721,0,0 +2023-08-25 22:00:00,1.08074,1.08109,1.07996,1.0803,1891,0,0 +2023-08-25 23:00:00,1.0803,1.08032,1.07911,1.07944,1058,0,0 +2023-08-28 00:00:00,1.07958,1.07968,1.07928,1.07952,327,14,0 +2023-08-28 01:00:00,1.07957,1.08006,1.07942,1.07943,698,2,0 +2023-08-28 02:00:00,1.07947,1.08011,1.07934,1.07969,737,0,0 +2023-08-28 03:00:00,1.07969,1.08046,1.07961,1.08022,1246,0,0 +2023-08-28 04:00:00,1.08022,1.08099,1.08018,1.08024,1794,0,0 +2023-08-28 05:00:00,1.08024,1.08097,1.08014,1.08087,1001,0,0 +2023-08-28 06:00:00,1.08086,1.081,1.08071,1.08094,559,0,0 +2023-08-28 07:00:00,1.08094,1.08112,1.08061,1.08077,550,0,0 +2023-08-28 08:00:00,1.08077,1.08138,1.08053,1.08103,1140,0,0 +2023-08-28 09:00:00,1.08103,1.08191,1.08099,1.08161,1747,0,0 +2023-08-28 10:00:00,1.08161,1.08209,1.0808,1.0809,2490,0,0 +2023-08-28 11:00:00,1.08089,1.08107,1.07994,1.08006,3103,0,0 +2023-08-28 12:00:00,1.08006,1.08092,1.08002,1.08078,2336,0,0 +2023-08-28 13:00:00,1.08078,1.08223,1.08059,1.08118,3100,0,0 +2023-08-28 14:00:00,1.08118,1.08128,1.08029,1.08043,2735,0,0 +2023-08-28 15:00:00,1.08043,1.08113,1.08025,1.08103,4380,0,0 +2023-08-28 16:00:00,1.08104,1.08132,1.07993,1.08072,6304,0,0 +2023-08-28 17:00:00,1.08072,1.08142,1.0799,1.08056,6219,0,0 +2023-08-28 18:00:00,1.08056,1.08103,1.08027,1.08091,4176,0,0 +2023-08-28 19:00:00,1.08091,1.08125,1.08041,1.08076,1874,0,0 +2023-08-28 20:00:00,1.08076,1.08111,1.08039,1.08087,1890,0,0 +2023-08-28 21:00:00,1.08086,1.08121,1.08053,1.08116,1232,0,0 +2023-08-28 22:00:00,1.08117,1.08201,1.08089,1.08179,1816,0,0 +2023-08-28 23:00:00,1.0818,1.08188,1.08149,1.08182,973,0,0 +2023-08-29 00:00:00,1.08186,1.08221,1.08092,1.08184,901,2,0 +2023-08-29 01:00:00,1.08186,1.08266,1.08184,1.08258,503,0,0 +2023-08-29 02:00:00,1.08255,1.08298,1.08239,1.08256,570,0,0 +2023-08-29 03:00:00,1.08256,1.08313,1.08211,1.08233,1304,0,0 +2023-08-29 04:00:00,1.08234,1.08368,1.0823,1.08347,1640,0,0 +2023-08-29 05:00:00,1.08347,1.08357,1.08294,1.08356,986,0,0 +2023-08-29 06:00:00,1.08356,1.08383,1.08328,1.08362,659,0,0 +2023-08-29 07:00:00,1.08361,1.08364,1.08242,1.08243,487,0,0 +2023-08-29 08:00:00,1.08244,1.08261,1.0820400000000001,1.08217,1359,0,0 +2023-08-29 09:00:00,1.08217,1.08234,1.08085,1.08088,1757,0,0 +2023-08-29 10:00:00,1.08088,1.08298,1.08084,1.0820400000000001,3910,0,0 +2023-08-29 11:00:00,1.0820400000000001,1.08228,1.08081,1.08103,3601,0,0 +2023-08-29 12:00:00,1.08102,1.0816,1.08056,1.08135,3530,0,0 +2023-08-29 13:00:00,1.08136,1.08163,1.08041,1.08067,2873,0,0 +2023-08-29 14:00:00,1.08066,1.08121,1.08039,1.08042,2641,0,0 +2023-08-29 15:00:00,1.08042,1.08064,1.07862,1.07924,4944,0,0 +2023-08-29 16:00:00,1.07923,1.0806499999999999,1.07822,1.08035,8522,0,0 +2023-08-29 17:00:00,1.08035,1.08505,1.08034,1.0828,18150,0,0 +2023-08-29 18:00:00,1.0828,1.08571,1.0826,1.08501,8044,0,0 +2023-08-29 19:00:00,1.08501,1.08642,1.08468,1.08629,3724,0,0 +2023-08-29 20:00:00,1.08629,1.0877,1.08627,1.0873599999999999,3944,0,0 +2023-08-29 21:00:00,1.0873599999999999,1.08737,1.08606,1.08718,2719,0,0 +2023-08-29 22:00:00,1.08718,1.0892,1.08694,1.08855,2738,0,0 +2023-08-29 23:00:00,1.08854,1.08854,1.08777,1.08793,803,0,0 +2023-08-30 00:00:00,1.08796,1.08796,1.08671,1.08768,736,9,0 +2023-08-30 01:00:00,1.08767,1.0884800000000001,1.08763,1.08844,479,1,0 +2023-08-30 02:00:00,1.08845,1.0884800000000001,1.08686,1.08691,868,0,0 +2023-08-30 03:00:00,1.08692,1.08718,1.08668,1.08698,1786,0,0 +2023-08-30 04:00:00,1.08698,1.08722,1.08668,1.08687,2346,0,0 +2023-08-30 05:00:00,1.08688,1.08702,1.08634,1.0867,1368,0,0 +2023-08-30 06:00:00,1.08671,1.08693,1.08666,1.08691,654,0,0 +2023-08-30 07:00:00,1.08691,1.08693,1.08606,1.08606,811,0,0 +2023-08-30 08:00:00,1.08606,1.08707,1.08557,1.08661,2580,0,0 +2023-08-30 09:00:00,1.08661,1.08769,1.08648,1.08687,2697,0,0 +2023-08-30 10:00:00,1.08688,1.0873599999999999,1.08588,1.0865,3973,0,0 +2023-08-30 11:00:00,1.08649,1.08677,1.08551,1.08673,4303,0,0 +2023-08-30 12:00:00,1.0867499999999999,1.08937,1.08661,1.08888,3569,0,0 +2023-08-30 13:00:00,1.08888,1.08916,1.088,1.08905,2763,0,0 +2023-08-30 14:00:00,1.08905,1.08917,1.08782,1.0878700000000001,3199,0,0 +2023-08-30 15:00:00,1.0878700000000001,1.0925799999999999,1.08747,1.09212,14316,0,0 +2023-08-30 16:00:00,1.09212,1.09455,1.09132,1.09451,11026,0,0 +2023-08-30 17:00:00,1.0945,1.09452,1.09254,1.09289,10951,0,0 +2023-08-30 18:00:00,1.09288,1.09345,1.09231,1.09259,5293,0,0 +2023-08-30 19:00:00,1.0926,1.09263,1.09183,1.09259,3765,0,0 +2023-08-30 20:00:00,1.09259,1.09329,1.09193,1.09205,2195,0,0 +2023-08-30 21:00:00,1.09204,1.09243,1.09166,1.09234,2363,0,0 +2023-08-30 22:00:00,1.09235,1.09246,1.09191,1.09217,1976,0,0 +2023-08-30 23:00:00,1.09218,1.0924,1.09207,1.09227,1027,0,0 +2023-08-31 00:00:00,1.09228,1.09246,1.09173,1.09227,647,15,0 +2023-08-31 01:00:00,1.09227,1.09288,1.09227,1.09262,459,0,0 +2023-08-31 02:00:00,1.09262,1.09315,1.0926,1.09294,494,0,0 +2023-08-31 03:00:00,1.09294,1.09339,1.0928,1.09331,863,0,0 +2023-08-31 04:00:00,1.09329,1.09394,1.09278,1.09289,1335,0,0 +2023-08-31 05:00:00,1.09289,1.09298,1.09209,1.09218,1223,0,0 +2023-08-31 06:00:00,1.09218,1.09228,1.09198,1.09204,576,0,0 +2023-08-31 07:00:00,1.09204,1.09231,1.09181,1.09187,512,0,0 +2023-08-31 08:00:00,1.09187,1.09203,1.09167,1.09176,917,0,0 +2023-08-31 09:00:00,1.09176,1.09243,1.09067,1.09074,4056,0,0 +2023-08-31 10:00:00,1.09073,1.09089,1.08898,1.08925,7435,0,0 +2023-08-31 11:00:00,1.08925,1.08932,1.08772,1.08779,5266,0,0 +2023-08-31 12:00:00,1.08779,1.08808,1.08644,1.08744,6871,0,0 +2023-08-31 13:00:00,1.08744,1.08766,1.08627,1.08733,4023,0,0 +2023-08-31 14:00:00,1.08733,1.08734,1.08575,1.08683,4066,0,0 +2023-08-31 15:00:00,1.08683,1.08851,1.08654,1.08744,10711,0,0 +2023-08-31 16:00:00,1.08744,1.08748,1.08403,1.08494,11625,0,0 +2023-08-31 17:00:00,1.08494,1.0855299999999999,1.08402,1.08547,7202,0,0 +2023-08-31 18:00:00,1.08548,1.08591,1.08369,1.0838700000000001,6849,0,0 +2023-08-31 19:00:00,1.08385,1.08443,1.08353,1.0838700000000001,3793,0,0 +2023-08-31 20:00:00,1.08389,1.08518,1.08364,1.08489,2767,0,0 +2023-08-31 21:00:00,1.08489,1.08541,1.08438,1.08459,2150,0,0 +2023-08-31 22:00:00,1.08459,1.08506,1.08424,1.08437,3146,0,0 +2023-08-31 23:00:00,1.08437,1.0847,1.08413,1.08427,1409,0,0 +2023-09-01 00:00:00,1.08428,1.08436,1.0835,1.08406,896,9,0 +2023-09-01 01:00:00,1.08406,1.08445,1.08406,1.0842,677,2,0 +2023-09-01 02:00:00,1.08419,1.08451,1.08416,1.08424,452,0,0 +2023-09-01 03:00:00,1.08423,1.08449,1.08362,1.08378,1090,0,0 +2023-09-01 04:00:00,1.08378,1.08541,1.08378,1.08464,2012,0,0 +2023-09-01 05:00:00,1.08464,1.08519,1.08416,1.0844,981,0,0 +2023-09-01 06:00:00,1.0844,1.08449,1.08397,1.08417,797,0,0 +2023-09-01 07:00:00,1.08417,1.08472,1.08376,1.08466,1152,0,0 +2023-09-01 08:00:00,1.08467,1.08487,1.0844,1.0846,1008,0,0 +2023-09-01 09:00:00,1.08459,1.08498,1.08286,1.08491,4690,0,0 +2023-09-01 10:00:00,1.08493,1.08597,1.08446,1.08559,6136,0,0 +2023-09-01 11:00:00,1.08558,1.08565,1.08464,1.08486,3911,0,0 +2023-09-01 12:00:00,1.08486,1.0856,1.08476,1.08494,3178,0,0 +2023-09-01 13:00:00,1.08494,1.08502,1.08436,1.08459,3178,0,0 +2023-09-01 14:00:00,1.08459,1.085,1.08332,1.08333,3513,0,0 +2023-09-01 15:00:00,1.08334,1.08818,1.08324,1.08638,13881,0,0 +2023-09-01 16:00:00,1.08638,1.08814,1.08425,1.08534,18688,0,0 +2023-09-01 17:00:00,1.08533,1.08533,1.08041,1.08084,19630,0,0 +2023-09-01 18:00:00,1.08084,1.08084,1.07862,1.07865,7468,0,0 +2023-09-01 19:00:00,1.07863,1.07865,1.07801,1.07839,3435,0,0 +2023-09-01 20:00:00,1.0784,1.07892,1.07819,1.07844,1883,0,0 +2023-09-01 21:00:00,1.07845,1.07847,1.07752,1.0778699999999999,2031,0,0 +2023-09-01 22:00:00,1.07786,1.07806,1.07722,1.07751,2088,0,0 +2023-09-01 23:00:00,1.07752,1.07774,1.07715,1.07728,1219,0,0 +2023-09-04 00:00:00,1.07738,1.07806,1.07712,1.07731,308,8,0 +2023-09-04 01:00:00,1.07731,1.07768,1.0771600000000001,1.0773,750,1,0 +2023-09-04 02:00:00,1.07727,1.07762,1.07714,1.07756,612,0,0 +2023-09-04 03:00:00,1.07756,1.07798,1.07732,1.0778699999999999,832,0,0 +2023-09-04 04:00:00,1.07786,1.07821,1.07748,1.07765,1225,0,0 +2023-09-04 05:00:00,1.07765,1.0787,1.07763,1.07857,1065,0,0 +2023-09-04 06:00:00,1.07857,1.0787,1.07837,1.07858,636,0,0 +2023-09-04 07:00:00,1.07858,1.07872,1.07813,1.07867,598,0,0 +2023-09-04 08:00:00,1.07869,1.07905,1.07855,1.07869,1059,0,0 +2023-09-04 09:00:00,1.07868,1.07943,1.07837,1.07901,2891,0,0 +2023-09-04 10:00:00,1.07901,1.0807,1.07888,1.07952,4838,0,0 +2023-09-04 11:00:00,1.07952,1.08011,1.07908,1.07978,2678,0,0 +2023-09-04 12:00:00,1.07979,1.0801,1.07925,1.07946,2606,0,0 +2023-09-04 13:00:00,1.07946,1.08049,1.07934,1.08049,2524,0,0 +2023-09-04 14:00:00,1.08049,1.08089,1.07995,1.08003,1951,0,0 +2023-09-04 15:00:00,1.08002,1.08018,1.07954,1.07975,2662,0,0 +2023-09-04 16:00:00,1.07975,1.08055,1.07953,1.07958,2462,0,0 +2023-09-04 17:00:00,1.07956,1.07957,1.07834,1.07844,2471,0,0 +2023-09-04 18:00:00,1.07844,1.07995,1.07836,1.07989,1791,0,0 +2023-09-04 19:00:00,1.0799,1.08002,1.07922,1.0794,860,0,0 +2023-09-04 20:00:00,1.0794,1.07961,1.0793,1.0795,278,0,0 +2023-09-04 21:00:00,1.0795,1.07965,1.07947,1.07955,240,0,0 +2023-09-04 22:00:00,1.07955,1.07955,1.07925,1.0794,295,0,0 +2023-09-04 23:00:00,1.07941,1.0796999999999999,1.07934,1.07934,323,0,0 +2023-09-05 00:00:00,1.07961,1.07961,1.07856,1.07932,279,15,0 +2023-09-05 01:00:00,1.07932,1.07977,1.07932,1.07943,340,2,0 +2023-09-05 02:00:00,1.07943,1.0795,1.07911,1.07912,398,0,0 +2023-09-05 03:00:00,1.07913,1.07936,1.07886,1.07928,675,0,0 +2023-09-05 04:00:00,1.0793,1.07983,1.07851,1.07884,1486,0,0 +2023-09-05 05:00:00,1.07885,1.07886,1.07832,1.07873,1107,0,0 +2023-09-05 06:00:00,1.07873,1.07887,1.07806,1.07884,720,0,0 +2023-09-05 07:00:00,1.07884,1.0794,1.07868,1.07922,672,0,0 +2023-09-05 08:00:00,1.07923,1.07935,1.07819,1.0786,1487,0,0 +2023-09-05 09:00:00,1.07859,1.07865,1.07579,1.07666,5913,0,0 +2023-09-05 10:00:00,1.07668,1.07717,1.07546,1.07566,6992,0,0 +2023-09-05 11:00:00,1.07566,1.07589,1.07419,1.07483,6705,0,0 +2023-09-05 12:00:00,1.07483,1.07571,1.07447,1.07484,3600,0,0 +2023-09-05 13:00:00,1.07483,1.07493,1.07386,1.07396,3261,0,0 +2023-09-05 14:00:00,1.07396,1.074,1.07293,1.07326,4271,0,0 +2023-09-05 15:00:00,1.07325,1.07481,1.07166,1.07441,9952,0,0 +2023-09-05 16:00:00,1.07442,1.07489,1.07259,1.07294,11654,0,0 +2023-09-05 17:00:00,1.07295,1.07301,1.07073,1.07083,10521,0,0 +2023-09-05 18:00:00,1.07083,1.07325,1.07062,1.07267,6336,0,0 +2023-09-05 19:00:00,1.07268,1.07322,1.07237,1.07296,3026,0,0 +2023-09-05 20:00:00,1.07297,1.07315,1.07226,1.07231,2137,0,0 +2023-09-05 21:00:00,1.07229,1.07268,1.07207,1.07217,1423,0,0 +2023-09-05 22:00:00,1.07216,1.0727,1.07193,1.07214,1626,0,0 +2023-09-05 23:00:00,1.07214,1.0723,1.07187,1.07209,785,0,0 +2023-09-06 00:00:00,1.0722,1.07242,1.07199,1.07212,420,15,0 +2023-09-06 01:00:00,1.07208,1.07262,1.07208,1.07258,349,1,0 +2023-09-06 02:00:00,1.07258,1.07278,1.07239,1.07244,962,1,0 +2023-09-06 03:00:00,1.07246,1.07256,1.07151,1.07192,1077,0,0 +2023-09-06 04:00:00,1.07192,1.07216,1.07132,1.07144,1611,0,0 +2023-09-06 05:00:00,1.07144,1.07339,1.07144,1.07337,1371,0,0 +2023-09-06 06:00:00,1.07335,1.07344,1.07292,1.07332,907,0,0 +2023-09-06 07:00:00,1.07332,1.07361,1.07302,1.07359,695,0,0 +2023-09-06 08:00:00,1.07359,1.07388,1.07329,1.0738,1599,0,0 +2023-09-06 09:00:00,1.07379,1.07396,1.07275,1.07314,4442,0,0 +2023-09-06 10:00:00,1.07314,1.07479,1.07244,1.07291,8019,0,0 +2023-09-06 11:00:00,1.0729,1.07376,1.07232,1.07341,4639,0,0 +2023-09-06 12:00:00,1.07341,1.0735,1.07247,1.07323,3498,0,0 +2023-09-06 13:00:00,1.07324,1.07442,1.07324,1.07386,3299,0,0 +2023-09-06 14:00:00,1.07385,1.07489,1.07385,1.07439,4147,0,0 +2023-09-06 15:00:00,1.0743800000000001,1.07456,1.07341,1.0737,4750,0,0 +2023-09-06 16:00:00,1.07369,1.07403,1.07251,1.0738,9717,0,0 +2023-09-06 17:00:00,1.07381,1.07381,1.07024,1.07089,16524,0,0 +2023-09-06 18:00:00,1.07089,1.07187,1.07051,1.0713,5101,0,0 +2023-09-06 19:00:00,1.0713,1.07212,1.07113,1.0721,3149,0,0 +2023-09-06 20:00:00,1.0721,1.07291,1.07202,1.0728,1949,0,0 +2023-09-06 21:00:00,1.0728,1.07296,1.07224,1.07259,2048,0,0 +2023-09-06 22:00:00,1.07259,1.07282,1.07232,1.07262,2173,0,0 +2023-09-06 23:00:00,1.07263,1.07281,1.07233,1.07268,955,0,0 +2023-09-07 00:00:00,1.07233,1.07256,1.07208,1.07226,254,15,0 +2023-09-07 01:00:00,1.07225,1.07276,1.07213,1.07246,495,2,0 +2023-09-07 02:00:00,1.07246,1.07252,1.07219,1.0723799999999999,382,0,0 +2023-09-07 03:00:00,1.0723799999999999,1.07259,1.07189,1.07222,927,0,0 +2023-09-07 04:00:00,1.07222,1.07309,1.07199,1.07309,1122,0,0 +2023-09-07 05:00:00,1.07308,1.07308,1.07231,1.07279,878,0,0 +2023-09-07 06:00:00,1.07279,1.07318,1.07249,1.07298,536,0,0 +2023-09-07 07:00:00,1.07298,1.07303,1.0718,1.0719400000000001,785,0,0 +2023-09-07 08:00:00,1.07193,1.07216,1.07154,1.0719400000000001,1433,0,0 +2023-09-07 09:00:00,1.07196,1.07257,1.07145,1.07165,3462,0,0 +2023-09-07 10:00:00,1.07165,1.07198,1.07083,1.07157,5709,0,0 +2023-09-07 11:00:00,1.07158,1.07169,1.07077,1.07105,4723,0,0 +2023-09-07 12:00:00,1.07105,1.07179,1.07071,1.07147,3900,0,0 +2023-09-07 13:00:00,1.07147,1.0715,1.07041,1.07064,3716,0,0 +2023-09-07 14:00:00,1.07063,1.07137,1.07031,1.07054,2744,0,0 +2023-09-07 15:00:00,1.07053,1.07109,1.06861,1.06934,8848,0,0 +2023-09-07 16:00:00,1.06932,1.07043,1.06911,1.06916,9727,0,0 +2023-09-07 17:00:00,1.06916,1.07101,1.06864,1.07031,8378,0,0 +2023-09-07 18:00:00,1.07032,1.07089,1.06947,1.07033,4939,0,0 +2023-09-07 19:00:00,1.07033,1.07097,1.07031,1.07041,2644,0,0 +2023-09-07 20:00:00,1.07041,1.07096,1.06986,1.06993,2116,0,0 +2023-09-07 21:00:00,1.06993,1.07038,1.06941,1.06942,1966,0,0 +2023-09-07 22:00:00,1.06942,1.07014,1.06938,1.0695000000000001,2229,0,0 +2023-09-07 23:00:00,1.06949,1.06987,1.06946,1.06948,870,0,0 +2023-09-08 00:00:00,1.06965,1.06981,1.06924,1.06967,206,6,0 +2023-09-08 01:00:00,1.06967,1.06987,1.06952,1.06954,412,0,0 +2023-09-08 02:00:00,1.06954,1.06973,1.0694,1.06973,429,1,0 +2023-09-08 03:00:00,1.06975,1.0715,1.06969,1.07142,1773,0,0 +2023-09-08 04:00:00,1.07142,1.07214,1.07046,1.07171,2222,0,0 +2023-09-08 05:00:00,1.07172,1.07233,1.0714299999999999,1.07179,1098,0,0 +2023-09-08 06:00:00,1.07179,1.07185,1.07147,1.07164,582,0,0 +2023-09-08 07:00:00,1.07165,1.0717,1.07126,1.07135,560,0,0 +2023-09-08 08:00:00,1.07135,1.07264,1.07135,1.07242,1004,0,0 +2023-09-08 09:00:00,1.07241,1.07283,1.07145,1.07155,3591,0,0 +2023-09-08 10:00:00,1.07155,1.07191,1.07077,1.07088,5521,0,0 +2023-09-08 11:00:00,1.07087,1.07175,1.07077,1.07119,4709,0,0 +2023-09-08 12:00:00,1.07119,1.07119,1.06994,1.07034,4392,0,0 +2023-09-08 13:00:00,1.07033,1.07048,1.06967,1.07005,3300,0,0 +2023-09-08 14:00:00,1.07006,1.07049,1.06942,1.06992,3092,0,0 +2023-09-08 15:00:00,1.06993,1.07137,1.06978,1.07025,5537,0,0 +2023-09-08 16:00:00,1.07025,1.07264,1.06996,1.07264,7740,0,0 +2023-09-08 17:00:00,1.07265,1.0743800000000001,1.0714299999999999,1.07154,8347,0,0 +2023-09-08 18:00:00,1.07154,1.07173,1.07067,1.07089,4953,0,0 +2023-09-08 19:00:00,1.07089,1.07136,1.07006,1.07045,3111,0,0 +2023-09-08 20:00:00,1.07045,1.07108,1.07028,1.07058,2123,0,0 +2023-09-08 21:00:00,1.07058,1.07087,1.06972,1.0698,2317,0,0 +2023-09-08 22:00:00,1.0698,1.07006,1.06972,1.06993,1456,0,0 +2023-09-08 23:00:00,1.06994,1.0703,1.06991,1.06993,1063,0,0 +2023-09-11 00:00:00,1.07147,1.0719,1.0698,1.0714299999999999,349,2,0 +2023-09-11 01:00:00,1.0714299999999999,1.0714299999999999,1.0707200000000001,1.07112,1255,2,0 +2023-09-11 02:00:00,1.07112,1.07204,1.07081,1.07162,844,0,0 +2023-09-11 03:00:00,1.07162,1.0721,1.071,1.0713300000000001,1519,0,0 +2023-09-11 04:00:00,1.07131,1.07208,1.07101,1.07192,1934,0,0 +2023-09-11 05:00:00,1.07193,1.07278,1.07188,1.07236,1095,0,0 +2023-09-11 06:00:00,1.07239,1.07251,1.0719400000000001,1.07225,805,0,0 +2023-09-11 07:00:00,1.07227,1.0737700000000001,1.07216,1.07356,1466,0,0 +2023-09-11 08:00:00,1.07356,1.07414,1.07286,1.07289,1913,0,0 +2023-09-11 09:00:00,1.07289,1.07356,1.07243,1.07333,3451,0,0 +2023-09-11 10:00:00,1.07333,1.07375,1.07251,1.0726,4655,0,0 +2023-09-11 11:00:00,1.0726,1.07333,1.07224,1.07286,4290,0,0 +2023-09-11 12:00:00,1.07285,1.07344,1.07236,1.07327,3271,0,0 +2023-09-11 13:00:00,1.07326,1.0734,1.07264,1.07322,3270,0,0 +2023-09-11 14:00:00,1.07321,1.07324,1.07183,1.07198,2948,0,0 +2023-09-11 15:00:00,1.07198,1.07279,1.07155,1.07276,5077,0,0 +2023-09-11 16:00:00,1.07275,1.07371,1.07224,1.07358,6453,0,0 +2023-09-11 17:00:00,1.0735999999999999,1.07594,1.07348,1.07457,8030,0,0 +2023-09-11 18:00:00,1.07455,1.0749900000000001,1.07411,1.07427,4099,0,0 +2023-09-11 19:00:00,1.07427,1.0758,1.07427,1.07512,2754,0,0 +2023-09-11 20:00:00,1.07512,1.07524,1.07443,1.07459,2029,0,0 +2023-09-11 21:00:00,1.07459,1.07515,1.07444,1.07453,1718,0,0 +2023-09-11 22:00:00,1.07455,1.07505,1.07445,1.0749,1903,0,0 +2023-09-11 23:00:00,1.07492,1.07507,1.07477,1.075,708,0,0 +2023-09-12 00:00:00,1.07427,1.07522,1.07356,1.07484,485,15,0 +2023-09-12 01:00:00,1.07487,1.07512,1.07487,1.07493,360,2,0 +2023-09-12 02:00:00,1.075,1.07506,1.07474,1.07476,297,0,0 +2023-09-12 03:00:00,1.07476,1.07478,1.07424,1.07439,761,0,0 +2023-09-12 04:00:00,1.07439,1.07688,1.07373,1.07411,2266,0,0 +2023-09-12 05:00:00,1.07411,1.07512,1.0739,1.0751,1201,0,0 +2023-09-12 06:00:00,1.0751,1.07512,1.07443,1.0746,1062,0,0 +2023-09-12 07:00:00,1.0746,1.07466,1.07387,1.07391,684,0,0 +2023-09-12 08:00:00,1.07391,1.07408,1.07356,1.07364,1083,0,0 +2023-09-12 09:00:00,1.07366,1.07409,1.07304,1.07322,3181,0,0 +2023-09-12 10:00:00,1.07323,1.07349,1.07123,1.07136,4367,0,0 +2023-09-12 11:00:00,1.07135,1.07236,1.07122,1.07146,4323,0,0 +2023-09-12 12:00:00,1.07145,1.07261,1.0713300000000001,1.07225,3076,0,0 +2023-09-12 13:00:00,1.07226,1.07245,1.07121,1.07161,2523,0,0 +2023-09-12 14:00:00,1.07162,1.07186,1.07087,1.07181,3227,0,0 +2023-09-12 15:00:00,1.0718,1.07211,1.07058,1.07073,5531,0,0 +2023-09-12 16:00:00,1.07073,1.0719,1.07055,1.07177,6968,0,0 +2023-09-12 17:00:00,1.07176,1.07181,1.07105,1.07139,4887,0,0 +2023-09-12 18:00:00,1.07138,1.07302,1.07137,1.07254,3404,0,0 +2023-09-12 19:00:00,1.07257,1.07376,1.07217,1.07233,2459,0,0 +2023-09-12 20:00:00,1.07232,1.07342,1.07232,1.07261,2257,0,0 +2023-09-12 21:00:00,1.07261,1.07344,1.07247,1.07323,2240,0,0 +2023-09-12 22:00:00,1.07323,1.07338,1.07277,1.07283,1840,0,0 +2023-09-12 23:00:00,1.07282,1.07647,1.07276,1.07529,2555,0,0 +2023-09-13 00:00:00,1.07538,1.07623,1.07485,1.07578,826,9,0 +2023-09-13 01:00:00,1.07581,1.07601,1.07542,1.07557,482,0,0 +2023-09-13 02:00:00,1.07558,1.07579,1.07523,1.07528,417,1,0 +2023-09-13 03:00:00,1.07528,1.07641,1.07527,1.0759,1276,0,0 +2023-09-13 04:00:00,1.0759,1.07647,1.07557,1.07576,1259,0,0 +2023-09-13 05:00:00,1.07577,1.07598,1.07447,1.07466,1308,0,0 +2023-09-13 06:00:00,1.07467,1.075,1.07444,1.07471,643,0,0 +2023-09-13 07:00:00,1.07471,1.07535,1.07463,1.07524,611,0,0 +2023-09-13 08:00:00,1.07524,1.07547,1.07417,1.07444,1336,0,0 +2023-09-13 09:00:00,1.07444,1.07472,1.07349,1.07384,4213,0,0 +2023-09-13 10:00:00,1.07384,1.0749,1.07312,1.07439,4796,0,0 +2023-09-13 11:00:00,1.0743800000000001,1.07449,1.07318,1.07352,4212,0,0 +2023-09-13 12:00:00,1.07352,1.07398,1.07289,1.073,3755,0,0 +2023-09-13 13:00:00,1.073,1.07381,1.07286,1.0737700000000001,3136,0,0 +2023-09-13 14:00:00,1.0737700000000001,1.07409,1.07302,1.07367,3041,0,0 +2023-09-13 15:00:00,1.07366,1.07618,1.07107,1.07479,16470,0,0 +2023-09-13 16:00:00,1.07479,1.0756000000000001,1.07293,1.07387,12762,0,0 +2023-09-13 17:00:00,1.07389,1.07427,1.07272,1.0738,9743,0,0 +2023-09-13 18:00:00,1.07379,1.0745,1.07314,1.07358,4704,0,0 +2023-09-13 19:00:00,1.07358,1.07467,1.07348,1.07408,3776,0,0 +2023-09-13 20:00:00,1.07407,1.07492,1.07375,1.07447,3168,0,0 +2023-09-13 21:00:00,1.07447,1.07462,1.0732,1.07321,2215,0,0 +2023-09-13 22:00:00,1.07322,1.07327,1.0728,1.07319,2234,0,0 +2023-09-13 23:00:00,1.07319,1.0732,1.07283,1.07283,806,0,0 +2023-09-14 00:00:00,1.07281,1.07303,1.07269,1.07289,355,3,0 +2023-09-14 01:00:00,1.07289,1.07341,1.07283,1.0733,616,1,0 +2023-09-14 02:00:00,1.07329,1.07342,1.07301,1.07324,361,1,0 +2023-09-14 03:00:00,1.07325,1.0742,1.07301,1.07396,1059,0,0 +2023-09-14 04:00:00,1.07398,1.07433,1.07351,1.07372,2429,0,0 +2023-09-14 05:00:00,1.0737,1.07405,1.07317,1.07405,962,0,0 +2023-09-14 06:00:00,1.07406,1.07465,1.07406,1.07447,707,0,0 +2023-09-14 07:00:00,1.07447,1.07489,1.07444,1.07472,670,0,0 +2023-09-14 08:00:00,1.07472,1.07522,1.07464,1.07479,1363,0,0 +2023-09-14 09:00:00,1.07479,1.07488,1.07407,1.07428,2350,0,0 +2023-09-14 10:00:00,1.07428,1.07433,1.07331,1.07338,3705,0,0 +2023-09-14 11:00:00,1.07338,1.07403,1.07322,1.0734,4125,0,0 +2023-09-14 12:00:00,1.0734,1.07373,1.07246,1.07285,2813,0,0 +2023-09-14 13:00:00,1.07286,1.07374,1.07274,1.07351,3419,0,0 +2023-09-14 14:00:00,1.07352,1.07375,1.07288,1.07302,3026,0,0 +2023-09-14 15:00:00,1.07303,1.07473,1.0655000000000001,1.06767,21655,0,0 +2023-09-14 16:00:00,1.06769,1.06973,1.06607,1.06645,20391,0,0 +2023-09-14 17:00:00,1.06645,1.06739,1.06538,1.0664,11195,0,0 +2023-09-14 18:00:00,1.0664,1.06758,1.06564,1.06588,5583,0,0 +2023-09-14 19:00:00,1.06588,1.06632,1.0645,1.06486,4390,0,0 +2023-09-14 20:00:00,1.06485,1.06509,1.06319,1.06368,2986,0,0 +2023-09-14 21:00:00,1.06368,1.06404,1.06331,1.06347,2072,0,0 +2023-09-14 22:00:00,1.06348,1.06444,1.06344,1.06426,2957,0,0 +2023-09-14 23:00:00,1.06426,1.06468,1.06416,1.0642,1184,0,0 +2023-09-15 00:00:00,1.06426,1.06436,1.06314,1.06421,286,2,0 +2023-09-15 01:00:00,1.06421,1.06437,1.06387,1.06426,585,2,0 +2023-09-15 02:00:00,1.06424,1.06424,1.06347,1.06347,412,0,0 +2023-09-15 03:00:00,1.06347,1.06436,1.06341,1.06423,1428,0,0 +2023-09-15 04:00:00,1.06423,1.06434,1.06332,1.06394,1294,0,0 +2023-09-15 05:00:00,1.06395,1.0648,1.06395,1.0643,1667,0,0 +2023-09-15 06:00:00,1.06431,1.06479,1.06416,1.06475,1030,0,0 +2023-09-15 07:00:00,1.06475,1.06536,1.06443,1.06535,875,0,0 +2023-09-15 08:00:00,1.06535,1.06565,1.0648900000000001,1.06564,1507,0,0 +2023-09-15 09:00:00,1.06564,1.06675,1.06521,1.06607,3861,0,0 +2023-09-15 10:00:00,1.06607,1.06656,1.06498,1.06637,5576,0,0 +2023-09-15 11:00:00,1.06636,1.06689,1.06617,1.06658,3635,0,0 +2023-09-15 12:00:00,1.06657,1.06693,1.06607,1.0663,2646,0,0 +2023-09-15 13:00:00,1.06632,1.06684,1.06541,1.06562,2524,0,0 +2023-09-15 14:00:00,1.06562,1.06597,1.06531,1.06547,3026,0,0 +2023-09-15 15:00:00,1.06546,1.0662,1.06452,1.06505,6255,0,0 +2023-09-15 16:00:00,1.06506,1.06679,1.06498,1.06619,7726,0,0 +2023-09-15 17:00:00,1.0662,1.06879,1.06619,1.06642,12259,0,0 +2023-09-15 18:00:00,1.06643,1.06767,1.06619,1.06723,6438,0,0 +2023-09-15 19:00:00,1.06723,1.06804,1.06703,1.06724,3003,0,0 +2023-09-15 20:00:00,1.06724,1.06765,1.06682,1.06718,2299,0,0 +2023-09-15 21:00:00,1.06718,1.06718,1.06607,1.06608,1397,0,0 +2023-09-15 22:00:00,1.06608,1.06638,1.06597,1.06598,1636,0,0 +2023-09-15 23:00:00,1.06598,1.06626,1.06568,1.06591,1457,0,0 +2023-09-18 00:00:00,1.06587,1.06637,1.06577,1.06625,320,18,0 +2023-09-18 01:00:00,1.06628,1.06689,1.0662,1.06641,473,2,0 +2023-09-18 02:00:00,1.06635,1.06685,1.06623,1.06679,469,0,0 +2023-09-18 03:00:00,1.06679,1.06719,1.06675,1.06715,776,0,0 +2023-09-18 04:00:00,1.06715,1.06738,1.0661100000000001,1.06621,1285,0,0 +2023-09-18 05:00:00,1.0662,1.06683,1.06618,1.0665499999999999,838,0,0 +2023-09-18 06:00:00,1.06651,1.06685,1.06633,1.06642,526,0,0 +2023-09-18 07:00:00,1.0664,1.06694,1.0663,1.06688,330,0,0 +2023-09-18 08:00:00,1.06688,1.0673,1.06681,1.06688,623,0,0 +2023-09-18 09:00:00,1.06689,1.06778,1.06585,1.06586,3325,0,0 +2023-09-18 10:00:00,1.06584,1.06661,1.06579,1.06622,3901,0,0 +2023-09-18 11:00:00,1.06622,1.06657,1.06564,1.0664,3155,0,0 +2023-09-18 12:00:00,1.0664,1.06742,1.0662,1.0673,3080,0,0 +2023-09-18 13:00:00,1.06729,1.06749,1.06671,1.06679,2689,0,0 +2023-09-18 14:00:00,1.06679,1.06704,1.06623,1.06633,2419,0,0 +2023-09-18 15:00:00,1.06633,1.06691,1.06561,1.06569,5129,0,0 +2023-09-18 16:00:00,1.0657,1.06715,1.06546,1.06623,6513,0,0 +2023-09-18 17:00:00,1.06624,1.06756,1.06595,1.06748,5881,0,0 +2023-09-18 18:00:00,1.06749,1.06989,1.06742,1.06939,3715,0,0 +2023-09-18 19:00:00,1.06939,1.06955,1.06844,1.06922,2416,0,0 +2023-09-18 20:00:00,1.06922,1.06981,1.06871,1.06872,1819,0,0 +2023-09-18 21:00:00,1.06872,1.06876,1.0678,1.06783,1490,0,0 +2023-09-18 22:00:00,1.06783,1.06869,1.06782,1.06866,1897,0,0 +2023-09-18 23:00:00,1.06867,1.06918,1.06862,1.06907,847,0,0 +2023-09-19 00:00:00,1.06913,1.06927,1.06691,1.06914,404,3,0 +2023-09-19 01:00:00,1.06912,1.06926,1.06885,1.0691,593,0,0 +2023-09-19 02:00:00,1.06914,1.06938,1.06909,1.0692,297,0,0 +2023-09-19 03:00:00,1.0692,1.06965,1.0688,1.06884,816,0,0 +2023-09-19 04:00:00,1.06885,1.06895,1.06805,1.06837,825,0,0 +2023-09-19 05:00:00,1.0683799999999999,1.06878,1.06821,1.06846,589,0,0 +2023-09-19 06:00:00,1.06846,1.06856,1.06824,1.06826,578,0,0 +2023-09-19 07:00:00,1.06827,1.06852,1.0679,1.06798,499,0,0 +2023-09-19 08:00:00,1.06798,1.06822,1.06762,1.06796,871,0,0 +2023-09-19 09:00:00,1.06795,1.06839,1.06763,1.06787,2958,0,0 +2023-09-19 10:00:00,1.06787,1.06954,1.06752,1.06943,4638,0,0 +2023-09-19 11:00:00,1.06943,1.06944,1.06841,1.06864,3349,0,0 +2023-09-19 12:00:00,1.06861,1.0691,1.06822,1.06891,2761,0,0 +2023-09-19 13:00:00,1.06891,1.07098,1.06867,1.07005,3158,0,0 +2023-09-19 14:00:00,1.07004,1.07099,1.06995,1.07089,3420,0,0 +2023-09-19 15:00:00,1.07088,1.07181,1.06942,1.06998,6005,0,0 +2023-09-19 16:00:00,1.06998,1.07015,1.06831,1.06918,7631,0,0 +2023-09-19 17:00:00,1.06917,1.06935,1.06824,1.06896,5969,0,0 +2023-09-19 18:00:00,1.06895,1.06931,1.06801,1.06832,3496,0,0 +2023-09-19 19:00:00,1.06832,1.06864,1.06784,1.06848,2121,0,0 +2023-09-19 20:00:00,1.06848,1.06918,1.06823,1.06847,2171,0,0 +2023-09-19 21:00:00,1.06847,1.06855,1.06772,1.06776,2210,0,0 +2023-09-19 22:00:00,1.06773,1.06813,1.06762,1.06806,1854,0,0 +2023-09-19 23:00:00,1.06805,1.06813,1.06781,1.0679,730,0,0 +2023-09-20 00:00:00,1.06775,1.06809,1.06755,1.06784,313,3,0 +2023-09-20 01:00:00,1.06782,1.06829,1.0677,1.06818,559,2,0 +2023-09-20 02:00:00,1.06818,1.06834,1.06806,1.06811,366,1,0 +2023-09-20 03:00:00,1.06813,1.0686,1.06793,1.06848,742,0,0 +2023-09-20 04:00:00,1.0685,1.06874,1.068,1.06863,935,0,0 +2023-09-20 05:00:00,1.06862,1.06897,1.06827,1.0683,667,0,0 +2023-09-20 06:00:00,1.0683,1.06842,1.0678,1.06795,645,0,0 +2023-09-20 07:00:00,1.06792,1.06812,1.06778,1.06786,397,0,0 +2023-09-20 08:00:00,1.06786,1.0684,1.06784,1.06809,835,0,0 +2023-09-20 09:00:00,1.06804,1.06931,1.06729,1.0682,4746,0,0 +2023-09-20 10:00:00,1.0682,1.06931,1.06753,1.06906,4962,0,0 +2023-09-20 11:00:00,1.06906,1.0697,1.06897,1.06963,3363,0,0 +2023-09-20 12:00:00,1.06963,1.06999,1.06933,1.06987,2591,0,0 +2023-09-20 13:00:00,1.06987,1.0705,1.06986,1.07032,2519,0,0 +2023-09-20 14:00:00,1.07033,1.0705,1.06973,1.07017,2172,0,0 +2023-09-20 15:00:00,1.07017,1.07037,1.06922,1.06981,3556,0,0 +2023-09-20 16:00:00,1.0698,1.07184,1.06972,1.0717,5959,0,0 +2023-09-20 17:00:00,1.0717,1.07273,1.07129,1.07196,6232,0,0 +2023-09-20 18:00:00,1.07196,1.07245,1.07137,1.0714299999999999,3733,0,0 +2023-09-20 19:00:00,1.0714299999999999,1.0737,1.07138,1.07353,2920,0,0 +2023-09-20 20:00:00,1.07353,1.07355,1.07245,1.07268,2646,0,0 +2023-09-20 21:00:00,1.07268,1.07268,1.06734,1.06868,19797,0,0 +2023-09-20 22:00:00,1.06866,1.0689,1.06577,1.06587,7790,0,0 +2023-09-20 23:00:00,1.06587,1.06624,1.06501,1.06608,1821,0,0 +2023-09-21 00:00:00,1.06597,1.06625,1.06556,1.06623,188,13,0 +2023-09-21 01:00:00,1.06625,1.06639,1.06524,1.06549,1063,2,0 +2023-09-21 02:00:00,1.06549,1.0655000000000001,1.06474,1.06497,608,0,0 +2023-09-21 03:00:00,1.06498,1.06503,1.06298,1.0631,2106,0,0 +2023-09-21 04:00:00,1.06309,1.06394,1.06277,1.0637,2590,0,0 +2023-09-21 05:00:00,1.0637,1.06413,1.06164,1.06269,2397,0,0 +2023-09-21 06:00:00,1.06268,1.06378,1.06266,1.06366,1012,0,0 +2023-09-21 07:00:00,1.06366,1.06375,1.06333,1.06371,556,0,0 +2023-09-21 08:00:00,1.06372,1.06388,1.06328,1.06348,1056,0,0 +2023-09-21 09:00:00,1.06348,1.06547,1.06334,1.06504,3671,0,0 +2023-09-21 10:00:00,1.06502,1.06582,1.06388,1.06553,7664,0,0 +2023-09-21 11:00:00,1.06553,1.06639,1.06522,1.06556,4973,0,0 +2023-09-21 12:00:00,1.06556,1.06647,1.06514,1.06534,4141,0,0 +2023-09-21 13:00:00,1.06534,1.06628,1.06471,1.06506,4053,0,0 +2023-09-21 14:00:00,1.06507,1.06507,1.06337,1.06358,7358,0,0 +2023-09-21 15:00:00,1.06358,1.06423,1.06248,1.06421,8593,0,0 +2023-09-21 16:00:00,1.06421,1.06614,1.0639,1.06405,9963,0,0 +2023-09-21 17:00:00,1.06405,1.06736,1.06378,1.06599,9540,0,0 +2023-09-21 18:00:00,1.06599,1.06688,1.06551,1.06635,5485,0,0 +2023-09-21 19:00:00,1.06635,1.06666,1.06546,1.06557,3245,0,0 +2023-09-21 20:00:00,1.06557,1.06707,1.06556,1.06659,3026,0,0 +2023-09-21 21:00:00,1.06659,1.0671,1.06613,1.06618,2646,0,0 +2023-09-21 22:00:00,1.06617,1.06669,1.06589,1.06593,2777,0,0 +2023-09-21 23:00:00,1.0659,1.06631,1.06574,1.06604,1276,0,0 +2023-09-22 00:00:00,1.0658,1.066,1.06476,1.06579,281,8,0 +2023-09-22 01:00:00,1.06579,1.06637,1.06579,1.06612,573,1,0 +2023-09-22 02:00:00,1.06612,1.06618,1.06584,1.06602,431,0,0 +2023-09-22 03:00:00,1.06602,1.06623,1.06531,1.06575,1395,0,0 +2023-09-22 04:00:00,1.06575,1.06575,1.06409,1.06431,1419,0,0 +2023-09-22 05:00:00,1.06432,1.06512,1.0642,1.06479,2072,0,0 +2023-09-22 06:00:00,1.0648,1.06529,1.06473,1.06515,809,0,0 +2023-09-22 07:00:00,1.06515,1.0657,1.06512,1.06548,862,0,0 +2023-09-22 08:00:00,1.06548,1.06577,1.06494,1.06494,908,0,0 +2023-09-22 09:00:00,1.06494,1.06599,1.06473,1.06597,4687,0,0 +2023-09-22 10:00:00,1.06597,1.0668,1.06149,1.06454,11473,0,0 +2023-09-22 11:00:00,1.06466,1.06515,1.06394,1.06464,2903,0,0 +2023-09-22 12:00:00,1.06464,1.06487,1.06338,1.06385,1844,0,0 +2023-09-22 13:00:00,1.06385,1.06473,1.06345,1.06356,1798,0,0 +2023-09-22 14:00:00,1.06356,1.0642,1.06356,1.06364,1520,0,0 +2023-09-22 15:00:00,1.06364,1.06607,1.06364,1.06557,3062,0,0 +2023-09-22 16:00:00,1.06557,1.06623,1.06418,1.06608,4625,0,0 +2023-09-22 17:00:00,1.06607,1.06718,1.06573,1.06583,3824,0,0 +2023-09-22 18:00:00,1.06581,1.06654,1.06536,1.0659399999999999,2032,0,0 +2023-09-22 19:00:00,1.0659399999999999,1.06617,1.06549,1.06556,1041,0,0 +2023-09-22 20:00:00,1.06555,1.06615,1.06517,1.06519,1036,0,0 +2023-09-22 21:00:00,1.06519,1.06528,1.06391,1.0647,1025,0,0 +2023-09-22 22:00:00,1.06467,1.06513,1.06436,1.06438,1253,0,0 +2023-09-22 23:00:00,1.06438,1.06471,1.06411,1.0642800000000001,696,0,0 +2023-09-25 00:00:00,1.06498,1.06515,1.0642,1.06435,231,13,0 +2023-09-25 01:00:00,1.0643,1.06514,1.06429,1.06483,703,2,0 +2023-09-25 02:00:00,1.06481,1.06516,1.06467,1.06482,589,0,0 +2023-09-25 03:00:00,1.06482,1.06552,1.06477,1.06546,743,0,0 +2023-09-25 04:00:00,1.06546,1.06548,1.06443,1.06467,776,0,0 +2023-09-25 05:00:00,1.06467,1.06495,1.06429,1.0649,649,0,0 +2023-09-25 06:00:00,1.0649,1.06506,1.06476,1.0648,636,0,0 +2023-09-25 07:00:00,1.06482,1.06505,1.06459,1.0648900000000001,404,0,0 +2023-09-25 08:00:00,1.0649,1.06503,1.06421,1.06441,645,0,0 +2023-09-25 09:00:00,1.06442,1.0653,1.0642800000000001,1.06463,1471,0,0 +2023-09-25 10:00:00,1.06462,1.06529,1.06315,1.06379,2510,0,0 +2023-09-25 11:00:00,1.0637699999999999,1.06433,1.0624,1.06258,3452,0,0 +2023-09-25 12:00:00,1.06257,1.0637,1.06241,1.06348,2017,0,0 +2023-09-25 13:00:00,1.06348,1.06418,1.06339,1.06374,1279,0,0 +2023-09-25 14:00:00,1.06374,1.06436,1.06293,1.06305,1467,0,0 +2023-09-25 15:00:00,1.06305,1.06347,1.06192,1.06219,2431,0,0 +2023-09-25 16:00:00,1.06219,1.06243,1.05958,1.06019,3835,0,0 +2023-09-25 17:00:00,1.06021,1.06069,1.05753,1.05773,4733,0,0 +2023-09-25 18:00:00,1.05774,1.05927,1.05761,1.05902,2454,0,0 +2023-09-25 19:00:00,1.05902,1.05961,1.05876,1.0588899999999999,1363,0,0 +2023-09-25 20:00:00,1.0588899999999999,1.05972,1.05886,1.05948,1016,0,0 +2023-09-25 21:00:00,1.05949,1.05988,1.05858,1.05871,840,0,0 +2023-09-25 22:00:00,1.05874,1.05933,1.05854,1.05926,899,0,0 +2023-09-25 23:00:00,1.05928,1.05947,1.0590600000000001,1.05919,559,0,0 +2023-09-26 00:00:00,1.05928,1.05933,1.05875,1.0590600000000001,341,2,0 +2023-09-26 01:00:00,1.05909,1.05963,1.05901,1.05937,934,2,0 +2023-09-26 02:00:00,1.05938,1.05952,1.05911,1.05911,349,0,0 +2023-09-26 03:00:00,1.05911,1.0592,1.05805,1.05842,1162,0,0 +2023-09-26 04:00:00,1.05841,1.05877,1.05833,1.05864,1001,1,0 +2023-09-26 05:00:00,1.05864,1.05875,1.05796,1.05798,880,0,0 +2023-09-26 06:00:00,1.058,1.05864,1.05781,1.05857,688,0,0 +2023-09-26 07:00:00,1.05856,1.05929,1.05843,1.05926,508,0,0 +2023-09-26 08:00:00,1.05926,1.05929,1.05819,1.05875,879,0,0 +2023-09-26 09:00:00,1.05875,1.05888,1.0571,1.05716,2095,0,0 +2023-09-26 10:00:00,1.05716,1.05884,1.057,1.05849,3182,0,0 +2023-09-26 11:00:00,1.05849,1.06,1.05825,1.05959,2511,0,0 +2023-09-26 12:00:00,1.0596,1.0603,1.05932,1.05974,1591,0,0 +2023-09-26 13:00:00,1.05974,1.06016,1.05932,1.0596,1408,0,0 +2023-09-26 14:00:00,1.05959,1.06032,1.05895,1.05994,1826,0,0 +2023-09-26 15:00:00,1.05994,1.06091,1.05984,1.06058,2950,0,0 +2023-09-26 16:00:00,1.06058,1.06065,1.05855,1.0592,3279,0,0 +2023-09-26 17:00:00,1.0592,1.05987,1.05779,1.05841,4669,0,0 +2023-09-26 18:00:00,1.05838,1.05841,1.05674,1.05724,2925,0,0 +2023-09-26 19:00:00,1.05725,1.0576699999999999,1.0568,1.05692,1540,0,0 +2023-09-26 20:00:00,1.0569,1.05761,1.05672,1.05709,1139,0,0 +2023-09-26 21:00:00,1.05711,1.05716,1.05618,1.05661,1091,0,0 +2023-09-26 22:00:00,1.05661,1.05719,1.05645,1.05701,1006,0,0 +2023-09-26 23:00:00,1.05702,1.05755,1.0569,1.05719,583,0,0 +2023-09-27 00:00:00,1.05682,1.0572300000000001,1.0564,1.05682,289,2,0 +2023-09-27 01:00:00,1.05684,1.05738,1.05684,1.05708,511,0,0 +2023-09-27 02:00:00,1.05708,1.05731,1.05675,1.05689,535,0,0 +2023-09-27 03:00:00,1.05689,1.05716,1.05558,1.05596,1164,0,0 +2023-09-27 04:00:00,1.05597,1.05698,1.05587,1.05693,1386,1,0 +2023-09-27 05:00:00,1.05695,1.05697,1.05587,1.05639,998,0,0 +2023-09-27 06:00:00,1.05639,1.05648,1.05591,1.05618,728,0,0 +2023-09-27 07:00:00,1.05618,1.05629,1.05572,1.056,633,0,0 +2023-09-27 08:00:00,1.056,1.05641,1.05547,1.056,1018,0,0 +2023-09-27 09:00:00,1.05601,1.05707,1.05573,1.05691,1890,0,0 +2023-09-27 10:00:00,1.0569,1.0574,1.05643,1.05652,2172,0,0 +2023-09-27 11:00:00,1.05652,1.05699,1.05573,1.05598,1785,0,0 +2023-09-27 12:00:00,1.05599,1.05636,1.05527,1.05596,1815,0,0 +2023-09-27 13:00:00,1.05596,1.05619,1.05524,1.05543,1393,0,0 +2023-09-27 14:00:00,1.05543,1.05545,1.05342,1.05394,2408,0,0 +2023-09-27 15:00:00,1.05394,1.05514,1.05347,1.05468,3973,0,0 +2023-09-27 16:00:00,1.05467,1.05488,1.05122,1.05202,4553,0,0 +2023-09-27 17:00:00,1.05202,1.05259,1.05085,1.05087,5235,0,0 +2023-09-27 18:00:00,1.05087,1.05239,1.0508,1.05086,3841,0,0 +2023-09-27 19:00:00,1.05086,1.05096,1.05005,1.05031,2587,0,0 +2023-09-27 20:00:00,1.05028,1.05104,1.04904,1.04987,3184,0,0 +2023-09-27 21:00:00,1.04987,1.05093,1.04881,1.05068,2733,0,0 +2023-09-27 22:00:00,1.0507,1.05186,1.05012,1.05055,2200,0,0 +2023-09-27 23:00:00,1.05056,1.05057,1.04982,1.05015,748,2,0 +2023-09-28 00:00:00,1.05009,1.05066,1.04932,1.05028,414,11,0 +2023-09-28 01:00:00,1.05031,1.05074,1.05029,1.05029,456,2,0 +2023-09-28 02:00:00,1.05029,1.05068,1.05021,1.05049,426,1,0 +2023-09-28 03:00:00,1.05051,1.05152,1.05048,1.0515,1112,0,0 +2023-09-28 04:00:00,1.05149,1.0516,1.05095,1.05101,1318,0,0 +2023-09-28 05:00:00,1.05101,1.05114,1.04983,1.04994,822,0,0 +2023-09-28 06:00:00,1.04994,1.05054,1.04989,1.05039,757,0,0 +2023-09-28 07:00:00,1.05039,1.05059,1.04966,1.05041,671,0,0 +2023-09-28 08:00:00,1.05044,1.05095,1.04959,1.05089,1420,0,0 +2023-09-28 09:00:00,1.05089,1.05089,1.04909,1.04947,2175,0,0 +2023-09-28 10:00:00,1.04948,1.05188,1.04941,1.05082,3918,0,0 +2023-09-28 11:00:00,1.05083,1.05242,1.05047,1.05167,3301,0,0 +2023-09-28 12:00:00,1.0517,1.05414,1.05152,1.05393,3587,0,0 +2023-09-28 13:00:00,1.05394,1.05418,1.05318,1.05398,2026,0,0 +2023-09-28 14:00:00,1.05399,1.05483,1.05371,1.05412,1907,0,0 +2023-09-28 15:00:00,1.05412,1.05574,1.05179,1.05183,7940,0,0 +2023-09-28 16:00:00,1.05182,1.05549,1.05179,1.05495,8072,0,0 +2023-09-28 17:00:00,1.05493,1.05677,1.05454,1.05629,5815,0,0 +2023-09-28 18:00:00,1.05628,1.0579,1.05581,1.05762,3647,0,0 +2023-09-28 19:00:00,1.05762,1.0578400000000001,1.05563,1.0558,2609,0,0 +2023-09-28 20:00:00,1.05579,1.05641,1.05501,1.05509,2480,0,0 +2023-09-28 21:00:00,1.05509,1.05646,1.05499,1.0555,1594,0,0 +2023-09-28 22:00:00,1.05552,1.05645,1.05526,1.05641,1605,0,0 +2023-09-28 23:00:00,1.05641,1.05672,1.05626,1.0564,652,0,0 +2023-09-29 00:00:00,1.05646,1.05661,1.05544,1.05619,367,2,0 +2023-09-29 01:00:00,1.0562,1.05675,1.0562,1.05646,454,2,0 +2023-09-29 02:00:00,1.05646,1.05649,1.05614,1.05622,345,0,0 +2023-09-29 03:00:00,1.05622,1.05648,1.05581,1.05639,840,0,0 +2023-09-29 04:00:00,1.05639,1.05761,1.05619,1.05737,995,0,0 +2023-09-29 05:00:00,1.05738,1.05826,1.05737,1.05792,790,0,0 +2023-09-29 06:00:00,1.05791,1.05803,1.05751,1.05753,529,0,0 +2023-09-29 07:00:00,1.05751,1.05814,1.05751,1.05802,481,0,0 +2023-09-29 08:00:00,1.05802,1.05861,1.05758,1.05765,945,0,0 +2023-09-29 09:00:00,1.0576699999999999,1.05921,1.0574,1.05901,3205,0,0 +2023-09-29 10:00:00,1.05901,1.06109,1.05882,1.06064,3534,0,0 +2023-09-29 11:00:00,1.06065,1.06167,1.05993,1.06094,3255,0,0 +2023-09-29 12:00:00,1.0609,1.0617,1.06037,1.06144,2648,0,0 +2023-09-29 13:00:00,1.06144,1.06161,1.06067,1.06092,1933,0,0 +2023-09-29 14:00:00,1.06093,1.06112,1.05899,1.05945,2408,0,0 +2023-09-29 15:00:00,1.05944,1.06106,1.05882,1.06,6609,0,0 +2023-09-29 16:00:00,1.05998,1.06074,1.05745,1.05806,5853,0,0 +2023-09-29 17:00:00,1.05805,1.05929,1.057,1.05871,7347,0,0 +2023-09-29 18:00:00,1.05868,1.05905,1.0573,1.05835,4813,0,0 +2023-09-29 19:00:00,1.05836,1.05869,1.05748,1.05777,2826,0,0 +2023-09-29 20:00:00,1.05776,1.05777,1.05641,1.05651,2518,0,0 +2023-09-29 21:00:00,1.05651,1.05799,1.05641,1.05777,1796,0,0 +2023-09-29 22:00:00,1.05777,1.05793,1.05701,1.05725,2184,0,0 +2023-09-29 23:00:00,1.05724,1.05761,1.05691,1.05735,1014,0,0 +2023-10-02 00:00:00,1.05651,1.05715,1.05621,1.0566,309,12,0 +2023-10-02 01:00:00,1.05661,1.05695,1.05574,1.05593,1183,2,0 +2023-10-02 02:00:00,1.05586,1.05647,1.05578,1.05641,773,0,0 +2023-10-02 03:00:00,1.05641,1.05682,1.05622,1.05641,1183,0,0 +2023-10-02 04:00:00,1.05641,1.05703,1.0564,1.05679,746,0,0 +2023-10-02 05:00:00,1.05679,1.05708,1.05675,1.05679,459,1,0 +2023-10-02 06:00:00,1.0568,1.05703,1.05676,1.05697,407,0,0 +2023-10-02 07:00:00,1.05696,1.05713,1.05681,1.05688,454,0,0 +2023-10-02 08:00:00,1.05687,1.05694,1.05602,1.05619,836,0,0 +2023-10-02 09:00:00,1.05617,1.05895,1.0561,1.05894,2942,0,0 +2023-10-02 10:00:00,1.05894,1.05917,1.05714,1.05721,3352,0,0 +2023-10-02 11:00:00,1.05721,1.05782,1.056,1.0562,2501,0,0 +2023-10-02 12:00:00,1.05619,1.05627,1.05349,1.05388,2866,0,0 +2023-10-02 13:00:00,1.05391,1.05439,1.05339,1.05396,2172,0,0 +2023-10-02 14:00:00,1.05397,1.05425,1.05304,1.05314,2381,0,0 +2023-10-02 15:00:00,1.05314,1.05376,1.0525,1.05296,3446,0,0 +2023-10-02 16:00:00,1.05295,1.05326,1.05148,1.05155,4578,0,0 +2023-10-02 17:00:00,1.05156,1.05274,1.04923,1.04955,8533,0,0 +2023-10-02 18:00:00,1.04955,1.05127,1.04955,1.0499,4484,0,0 +2023-10-02 19:00:00,1.0499,1.04994,1.04884,1.04892,2490,0,0 +2023-10-02 20:00:00,1.04892,1.05052,1.04892,1.04959,2054,0,0 +2023-10-02 21:00:00,1.04958,1.05023,1.04907,1.04927,1553,0,0 +2023-10-02 22:00:00,1.04927,1.04941,1.04804,1.04808,1610,0,0 +2023-10-02 23:00:00,1.04811,1.04827,1.04768,1.04768,711,0,0 +2023-10-03 00:00:00,1.0477,1.04812,1.04755,1.04783,204,2,0 +2023-10-03 01:00:00,1.04786,1.04824,1.04761,1.04766,608,1,0 +2023-10-03 02:00:00,1.04768,1.04826,1.04752,1.04798,626,0,0 +2023-10-03 03:00:00,1.04798,1.04803,1.0464,1.04724,1761,0,0 +2023-10-03 04:00:00,1.0472,1.04748,1.04678,1.04712,1243,0,0 +2023-10-03 05:00:00,1.04713,1.04713,1.04638,1.04666,1154,0,0 +2023-10-03 06:00:00,1.04665,1.04706,1.04652,1.04683,780,0,0 +2023-10-03 07:00:00,1.04683,1.04704,1.04599,1.04633,973,0,0 +2023-10-03 08:00:00,1.04633,1.04663,1.04609,1.04659,1313,0,0 +2023-10-03 09:00:00,1.04658,1.04747,1.04621,1.0473,2589,0,0 +2023-10-03 10:00:00,1.0473,1.04845,1.04689,1.04827,3188,0,0 +2023-10-03 11:00:00,1.04825,1.04934,1.04783,1.04853,2770,0,0 +2023-10-03 12:00:00,1.04851,1.0491,1.04805,1.0484,2319,0,0 +2023-10-03 13:00:00,1.04839,1.04855,1.04756,1.0476,2111,0,0 +2023-10-03 14:00:00,1.0476,1.04816,1.04693,1.04737,2689,0,0 +2023-10-03 15:00:00,1.04736,1.04789,1.04622,1.04661,4207,0,0 +2023-10-03 16:00:00,1.04661,1.04855,1.04642,1.04807,5016,0,0 +2023-10-03 17:00:00,1.04806,1.04828,1.04496,1.04758,17669,0,0 +2023-10-03 18:00:00,1.04757,1.04759,1.0448,1.04525,5880,0,0 +2023-10-03 19:00:00,1.04525,1.04725,1.04519,1.04624,3715,0,0 +2023-10-03 20:00:00,1.04624,1.0475,1.04622,1.04692,2390,0,0 +2023-10-03 21:00:00,1.04692,1.04797,1.04597,1.04746,2330,0,0 +2023-10-03 22:00:00,1.04745,1.04786,1.04706,1.04711,1908,0,0 +2023-10-03 23:00:00,1.04716,1.04732,1.04641,1.04655,892,0,0 +2023-10-04 00:00:00,1.04665,1.04685,1.04518,1.04637,245,2,0 +2023-10-04 01:00:00,1.0464,1.0468,1.04633,1.04647,524,2,0 +2023-10-04 02:00:00,1.04647,1.04696,1.0463,1.04686,519,1,0 +2023-10-04 03:00:00,1.04684,1.04755,1.04656,1.04714,1142,0,0 +2023-10-04 04:00:00,1.04714,1.04719,1.04603,1.04668,1633,1,0 +2023-10-04 05:00:00,1.04668,1.04682,1.046,1.04634,958,0,0 +2023-10-04 06:00:00,1.04633,1.04666,1.04572,1.04592,711,0,0 +2023-10-04 07:00:00,1.04592,1.04699,1.04584,1.04699,811,0,0 +2023-10-04 08:00:00,1.04701,1.04739,1.0467,1.04682,937,0,0 +2023-10-04 09:00:00,1.04683,1.04694,1.04542,1.04605,2014,0,0 +2023-10-04 10:00:00,1.04603,1.04855,1.04514,1.04844,3873,0,0 +2023-10-04 11:00:00,1.04843,1.04888,1.04791,1.04861,2768,0,0 +2023-10-04 12:00:00,1.04862,1.05042,1.04848,1.04984,2358,0,0 +2023-10-04 13:00:00,1.04984,1.05117,1.04955,1.05035,2171,0,0 +2023-10-04 14:00:00,1.05035,1.05165,1.0498,1.04981,2776,0,0 +2023-10-04 15:00:00,1.0498,1.05323,1.04963,1.05254,8238,0,0 +2023-10-04 16:00:00,1.05254,1.0526,1.05054,1.05074,4648,0,0 +2023-10-04 17:00:00,1.05072,1.05118,1.04831,1.04929,8236,0,0 +2023-10-04 18:00:00,1.04926,1.0520100000000001,1.04902,1.05178,4635,0,0 +2023-10-04 19:00:00,1.05178,1.05218,1.05111,1.05124,2519,0,0 +2023-10-04 20:00:00,1.05122,1.05131,1.0501,1.05029,1923,0,0 +2023-10-04 21:00:00,1.05029,1.05069,1.04977,1.05029,1854,0,0 +2023-10-04 22:00:00,1.05031,1.05195,1.05017,1.05155,1575,0,0 +2023-10-04 23:00:00,1.05151,1.05158,1.05027,1.05037,712,0,0 +2023-10-05 00:00:00,1.05061,1.05063,1.05005,1.05052,282,2,0 +2023-10-05 01:00:00,1.05055,1.05085,1.05048,1.05059,466,2,0 +2023-10-05 02:00:00,1.05058,1.05093,1.05049,1.05066,498,0,0 +2023-10-05 03:00:00,1.05066,1.05219,1.05021,1.05202,1152,0,0 +2023-10-05 04:00:00,1.0520100000000001,1.05288,1.0520100000000001,1.05282,1755,0,0 +2023-10-05 05:00:00,1.05281,1.05289,1.0521,1.05232,1001,0,0 +2023-10-05 06:00:00,1.05229,1.05284,1.05214,1.0525,839,0,0 +2023-10-05 07:00:00,1.0525,1.05264,1.05205,1.05207,615,0,0 +2023-10-05 08:00:00,1.05208,1.05261,1.05168,1.05171,1002,0,0 +2023-10-05 09:00:00,1.05171,1.0521,1.05049,1.05071,1951,0,0 +2023-10-05 10:00:00,1.05071,1.05146,1.05014,1.05089,3637,0,0 +2023-10-05 11:00:00,1.05088,1.05204,1.05029,1.05043,4904,0,0 +2023-10-05 12:00:00,1.05043,1.05165,1.05035,1.0507900000000001,3413,0,0 +2023-10-05 13:00:00,1.0507900000000001,1.05231,1.05052,1.0519,3504,0,0 +2023-10-05 14:00:00,1.0519,1.05254,1.05113,1.05238,3690,0,0 +2023-10-05 15:00:00,1.05238,1.05298,1.05002,1.05148,7540,0,0 +2023-10-05 16:00:00,1.05148,1.0532,1.0507900000000001,1.05253,10096,0,0 +2023-10-05 17:00:00,1.05252,1.05331,1.05127,1.05303,9604,0,0 +2023-10-05 18:00:00,1.05304,1.05375,1.05204,1.05259,6997,0,0 +2023-10-05 19:00:00,1.05257,1.05401,1.05241,1.05359,5933,0,0 +2023-10-05 20:00:00,1.05359,1.054,1.05291,1.05379,4044,0,0 +2023-10-05 21:00:00,1.05379,1.05515,1.05379,1.05509,3539,0,0 +2023-10-05 22:00:00,1.05509,1.05517,1.05448,1.05497,1684,0,0 +2023-10-05 23:00:00,1.05497,1.05517,1.05479,1.05489,902,0,0 +2023-10-06 00:00:00,1.05399,1.05502,1.05379,1.05485,1066,7,0 +2023-10-06 01:00:00,1.05485,1.05507,1.05477,1.05482,672,2,0 +2023-10-06 02:00:00,1.05482,1.05485,1.05458,1.05461,335,0,0 +2023-10-06 03:00:00,1.0546,1.05479,1.05413,1.05417,1824,0,0 +2023-10-06 04:00:00,1.05417,1.05445,1.05383,1.05431,1603,0,0 +2023-10-06 05:00:00,1.0543,1.05473,1.05413,1.05448,1482,0,0 +2023-10-06 06:00:00,1.05448,1.05463,1.05402,1.05424,1499,0,0 +2023-10-06 07:00:00,1.05425,1.05445,1.05399,1.05406,1098,0,0 +2023-10-06 08:00:00,1.05404,1.05419,1.05336,1.05349,1554,0,0 +2023-10-06 09:00:00,1.05349,1.05403,1.05315,1.05347,2841,0,0 +2023-10-06 10:00:00,1.05347,1.05514,1.05342,1.05499,3943,0,0 +2023-10-06 11:00:00,1.055,1.05533,1.05422,1.05483,4392,0,0 +2023-10-06 12:00:00,1.05483,1.05575,1.05459,1.05529,3599,0,0 +2023-10-06 13:00:00,1.05529,1.05634,1.05529,1.05548,2854,0,0 +2023-10-06 14:00:00,1.05548,1.05673,1.05506,1.0566,3509,0,0 +2023-10-06 15:00:00,1.05661,1.05686,1.04822,1.04965,14205,0,0 +2023-10-06 16:00:00,1.04963,1.05228,1.04884,1.05118,12235,0,0 +2023-10-06 17:00:00,1.05119,1.05554,1.05051,1.05375,12351,0,0 +2023-10-06 18:00:00,1.05375,1.06002,1.05361,1.05948,10010,0,0 +2023-10-06 19:00:00,1.05948,1.05953,1.05756,1.05791,4861,0,0 +2023-10-06 20:00:00,1.05792,1.05924,1.05773,1.05882,2733,0,0 +2023-10-06 21:00:00,1.05882,1.05998,1.05868,1.05934,1594,0,0 +2023-10-06 22:00:00,1.05934,1.05962,1.05888,1.05898,1617,0,0 +2023-10-06 23:00:00,1.05898,1.05899,1.05821,1.05852,833,0,0 +2023-10-09 00:00:00,1.05491,1.0559,1.05487,1.05553,808,20,0 +2023-10-09 01:00:00,1.05553,1.05632,1.055,1.05579,2905,2,0 +2023-10-09 02:00:00,1.0558,1.05684,1.0558,1.05661,1507,0,0 +2023-10-09 03:00:00,1.05661,1.05744,1.05621,1.05735,2799,0,0 +2023-10-09 04:00:00,1.05735,1.05741,1.0557,1.05632,2680,0,0 +2023-10-09 05:00:00,1.05632,1.05655,1.05588,1.05615,1557,0,0 +2023-10-09 06:00:00,1.05614,1.05614,1.05515,1.05522,1221,0,0 +2023-10-09 07:00:00,1.05522,1.05545,1.05479,1.05502,1112,0,0 +2023-10-09 08:00:00,1.05502,1.0557,1.05501,1.05539,1572,0,0 +2023-10-09 09:00:00,1.0554,1.05587,1.05317,1.0537,5189,0,0 +2023-10-09 10:00:00,1.05372,1.05397,1.05196,1.05231,5646,0,0 +2023-10-09 11:00:00,1.0523,1.05418,1.05203,1.05417,4662,0,0 +2023-10-09 12:00:00,1.05417,1.05453,1.05309,1.05335,3434,0,0 +2023-10-09 13:00:00,1.05336,1.05339,1.05236,1.05281,2960,0,0 +2023-10-09 14:00:00,1.05281,1.05404,1.05269,1.05284,2980,0,0 +2023-10-09 15:00:00,1.05283,1.05362,1.05224,1.05332,5557,0,0 +2023-10-09 16:00:00,1.05332,1.05548,1.05327,1.05531,9999,0,0 +2023-10-09 17:00:00,1.05531,1.05577,1.05373,1.05454,8630,0,0 +2023-10-09 18:00:00,1.05454,1.05529,1.05393,1.05398,4179,0,0 +2023-10-09 19:00:00,1.05398,1.05441,1.05346,1.05356,2300,0,0 +2023-10-09 20:00:00,1.05356,1.05645,1.05352,1.05631,2568,0,0 +2023-10-09 21:00:00,1.05631,1.05675,1.056,1.05643,1716,0,0 +2023-10-09 22:00:00,1.05643,1.05701,1.05639,1.05693,1448,0,0 +2023-10-09 23:00:00,1.05693,1.05722,1.05644,1.05657,749,0,0 +2023-10-10 00:00:00,1.05605,1.0568,1.05558,1.05661,1326,6,0 +2023-10-10 01:00:00,1.05661,1.05718,1.05656,1.05688,955,2,0 +2023-10-10 02:00:00,1.05686,1.05797,1.05678,1.05786,758,0,0 +2023-10-10 03:00:00,1.05787,1.05836,1.05708,1.05727,3310,0,0 +2023-10-10 04:00:00,1.05727,1.05807,1.0570599999999999,1.0573,3505,0,0 +2023-10-10 05:00:00,1.05731,1.05769,1.05664,1.05671,1965,0,0 +2023-10-10 06:00:00,1.0567,1.05703,1.05661,1.05695,1428,0,0 +2023-10-10 07:00:00,1.05695,1.05696,1.05606,1.05616,1598,0,0 +2023-10-10 08:00:00,1.05616,1.0567,1.05589,1.05616,2024,0,0 +2023-10-10 09:00:00,1.05617,1.05691,1.05546,1.05616,5165,0,0 +2023-10-10 10:00:00,1.05615,1.05724,1.05545,1.05718,6725,0,0 +2023-10-10 11:00:00,1.05719,1.06097,1.05699,1.06045,7876,0,0 +2023-10-10 12:00:00,1.06043,1.06112,1.05975,1.06022,5812,0,0 +2023-10-10 13:00:00,1.06021,1.06047,1.05909,1.05922,3538,0,0 +2023-10-10 14:00:00,1.05922,1.05922,1.05719,1.05758,4696,0,0 +2023-10-10 15:00:00,1.05757,1.05954,1.05743,1.05935,7499,0,0 +2023-10-10 16:00:00,1.05932,1.05968,1.05848,1.05945,6705,0,0 +2023-10-10 17:00:00,1.05945,1.06066,1.05891,1.05972,6047,0,0 +2023-10-10 18:00:00,1.0597,1.06196,1.05962,1.06172,3631,0,0 +2023-10-10 19:00:00,1.06172,1.06199,1.06095,1.06172,4156,0,0 +2023-10-10 20:00:00,1.06172,1.06186,1.05935,1.0594999999999999,5258,0,0 +2023-10-10 21:00:00,1.05948,1.0601,1.05923,1.05984,2717,0,0 +2023-10-10 22:00:00,1.05984,1.06064,1.05939,1.06047,1762,0,0 +2023-10-10 23:00:00,1.06049,1.06064,1.0602,1.06052,756,0,0 +2023-10-11 00:00:00,1.05952,1.06066,1.05942,1.06052,395,3,0 +2023-10-11 01:00:00,1.06053,1.06068,1.06022,1.06053,500,2,0 +2023-10-11 02:00:00,1.06053,1.06097,1.06033,1.06043,581,1,0 +2023-10-11 03:00:00,1.06043,1.06143,1.06042,1.06106,2233,0,0 +2023-10-11 04:00:00,1.06106,1.06123,1.06012,1.0608,1984,0,0 +2023-10-11 05:00:00,1.0608,1.06098,1.06021,1.06077,1446,0,0 +2023-10-11 06:00:00,1.06076,1.06081,1.06037,1.06048,914,0,0 +2023-10-11 07:00:00,1.06048,1.06077,1.06029,1.06029,1104,0,0 +2023-10-11 08:00:00,1.06029,1.06104,1.06007,1.06014,1310,0,0 +2023-10-11 09:00:00,1.06014,1.06146,1.05991,1.06104,2937,0,0 +2023-10-11 10:00:00,1.06102,1.06284,1.05955,1.06,8316,0,0 +2023-10-11 11:00:00,1.05999,1.06136,1.05934,1.06086,7215,0,0 +2023-10-11 12:00:00,1.06085,1.06148,1.06044,1.06046,4410,0,0 +2023-10-11 13:00:00,1.06046,1.06066,1.05976,1.06019,3950,0,0 +2023-10-11 14:00:00,1.0602,1.06087,1.05965,1.0604,3758,0,0 +2023-10-11 15:00:00,1.06039,1.06145,1.05809,1.06145,11379,0,0 +2023-10-11 16:00:00,1.06145,1.06348,1.06065,1.06293,9094,0,0 +2023-10-11 17:00:00,1.06293,1.06345,1.06183,1.06242,8324,0,0 +2023-10-11 18:00:00,1.06241,1.06246,1.06104,1.06128,4814,0,0 +2023-10-11 19:00:00,1.06127,1.06129,1.05995,1.06073,4067,0,0 +2023-10-11 20:00:00,1.06073,1.06097,1.0585,1.05926,3393,0,0 +2023-10-11 21:00:00,1.05926,1.06086,1.05912,1.06072,5089,0,0 +2023-10-11 22:00:00,1.06072,1.06159,1.06072,1.06126,1898,0,0 +2023-10-11 23:00:00,1.06126,1.06202,1.06114,1.06182,938,0,0 +2023-10-12 00:00:00,1.06198,1.06203,1.0603,1.06201,541,4,0 +2023-10-12 01:00:00,1.06201,1.06219,1.06182,1.06189,1147,2,0 +2023-10-12 02:00:00,1.0619,1.0625499999999999,1.06186,1.06232,744,0,0 +2023-10-12 03:00:00,1.06231,1.06278,1.062,1.06224,1668,0,0 +2023-10-12 04:00:00,1.06224,1.06268,1.06202,1.06247,1807,0,0 +2023-10-12 05:00:00,1.06247,1.0626,1.06204,1.06239,1260,0,0 +2023-10-12 06:00:00,1.06239,1.0629,1.06208,1.06288,1317,0,0 +2023-10-12 07:00:00,1.06286,1.06319,1.06272,1.06309,1293,0,0 +2023-10-12 08:00:00,1.06309,1.06339,1.06293,1.06314,1794,0,0 +2023-10-12 09:00:00,1.06311,1.06398,1.06279,1.06356,3576,0,0 +2023-10-12 10:00:00,1.06356,1.06362,1.062,1.062,3948,0,0 +2023-10-12 11:00:00,1.062,1.06269,1.06194,1.06265,3242,0,0 +2023-10-12 12:00:00,1.06264,1.06274,1.06162,1.06182,2634,0,0 +2023-10-12 13:00:00,1.06182,1.06268,1.06169,1.06186,2580,0,0 +2023-10-12 14:00:00,1.06186,1.06202,1.06134,1.06197,2935,0,0 +2023-10-12 15:00:00,1.06197,1.06279,1.05719,1.05819,14842,0,0 +2023-10-12 16:00:00,1.05819,1.05863,1.05477,1.05497,13699,0,0 +2023-10-12 17:00:00,1.05497,1.05628,1.05445,1.05557,9611,0,0 +2023-10-12 18:00:00,1.05557,1.05601,1.05454,1.0552,5935,0,0 +2023-10-12 19:00:00,1.0552,1.0561,1.05464,1.05486,3742,0,0 +2023-10-12 20:00:00,1.05486,1.05492,1.05321,1.05345,6941,0,0 +2023-10-12 21:00:00,1.05345,1.0537,1.05258,1.05267,4335,0,0 +2023-10-12 22:00:00,1.05268,1.0534,1.05265,1.05306,1977,0,0 +2023-10-12 23:00:00,1.05307,1.05314,1.05272,1.05272,910,0,0 +2023-10-13 00:00:00,1.0528,1.05306,1.05249,1.05306,870,6,0 +2023-10-13 01:00:00,1.05307,1.05321,1.05293,1.05312,1143,2,0 +2023-10-13 02:00:00,1.05312,1.05373,1.05305,1.05355,749,1,0 +2023-10-13 03:00:00,1.05356,1.05395,1.05345,1.05389,1337,0,0 +2023-10-13 04:00:00,1.05389,1.05433,1.05375,1.05422,2091,0,0 +2023-10-13 05:00:00,1.05422,1.05467,1.054,1.05461,2079,0,0 +2023-10-13 06:00:00,1.05461,1.05481,1.05426,1.05455,1296,0,0 +2023-10-13 07:00:00,1.05455,1.05501,1.05433,1.05498,972,0,0 +2023-10-13 08:00:00,1.05499,1.0551,1.05443,1.05485,1981,0,0 +2023-10-13 09:00:00,1.05485,1.05485,1.05336,1.05363,3758,0,0 +2023-10-13 10:00:00,1.05362,1.05579,1.05316,1.0552,5718,0,0 +2023-10-13 11:00:00,1.05519,1.05586,1.05506,1.05539,4531,0,0 +2023-10-13 12:00:00,1.05539,1.0555,1.0528,1.05295,4840,0,0 +2023-10-13 13:00:00,1.05295,1.05311,1.05158,1.0518,3678,0,0 +2023-10-13 14:00:00,1.0518,1.05308,1.05141,1.0524499999999999,4496,0,0 +2023-10-13 15:00:00,1.05246,1.05475,1.05212,1.05377,7334,0,0 +2023-10-13 16:00:00,1.05377,1.05413,1.05167,1.05261,7833,0,0 +2023-10-13 17:00:00,1.05261,1.05265,1.04995,1.05033,9706,0,0 +2023-10-13 18:00:00,1.05033,1.05053,1.04954,1.05007,4725,0,0 +2023-10-13 19:00:00,1.05008,1.05152,1.04994,1.05092,2660,0,0 +2023-10-13 20:00:00,1.05092,1.05118,1.05011,1.05051,2374,0,0 +2023-10-13 21:00:00,1.05051,1.05124,1.05043,1.05112,1855,0,0 +2023-10-13 22:00:00,1.05113,1.05159,1.05094,1.05135,2238,0,0 +2023-10-13 23:00:00,1.05135,1.0514000000000001,1.05054,1.0507,755,0,0 +2023-10-16 00:00:00,1.05084,1.0522,1.05023,1.05206,1268,14,0 +2023-10-16 01:00:00,1.05205,1.05251,1.05144,1.05213,1535,3,0 +2023-10-16 02:00:00,1.05212,1.05224,1.05172,1.05219,819,0,0 +2023-10-16 03:00:00,1.05219,1.05234,1.05153,1.05173,1873,0,0 +2023-10-16 04:00:00,1.05175,1.05252,1.05175,1.05218,1784,1,0 +2023-10-16 05:00:00,1.05219,1.05256,1.05198,1.05215,1075,0,0 +2023-10-16 06:00:00,1.05215,1.05238,1.05199,1.05232,981,0,0 +2023-10-16 07:00:00,1.05233,1.05268,1.05223,1.05258,844,0,0 +2023-10-16 08:00:00,1.05259,1.05303,1.05227,1.05293,1522,1,0 +2023-10-16 09:00:00,1.05292,1.05381,1.05266,1.05346,3789,2,0 +2023-10-16 10:00:00,1.05345,1.05359,1.05235,1.0534,5477,2,0 +2023-10-16 11:00:00,1.05339,1.05428,1.05234,1.05406,3698,2,0 +2023-10-16 12:00:00,1.05404,1.05423,1.05316,1.05319,2854,2,0 +2023-10-16 13:00:00,1.05319,1.05344,1.05276,1.05322,2362,1,0 +2023-10-16 14:00:00,1.05322,1.05387,1.0526,1.05365,2457,1,0 +2023-10-16 15:00:00,1.05365,1.05459,1.05293,1.05416,6336,2,0 +2023-10-16 16:00:00,1.05417,1.05438,1.0528,1.05298,5880,2,0 +2023-10-16 17:00:00,1.05298,1.05554,1.05255,1.05496,6515,2,0 +2023-10-16 18:00:00,1.05498,1.05525,1.05392,1.05446,3434,2,0 +2023-10-16 19:00:00,1.05446,1.05493,1.05402,1.05472,2453,2,0 +2023-10-16 20:00:00,1.05472,1.0556,1.05436,1.0555,2031,2,0 +2023-10-16 21:00:00,1.05549,1.05565,1.05516,1.0554,1774,1,0 +2023-10-16 22:00:00,1.0554,1.05626,1.05525,1.05626,1834,1,0 +2023-10-16 23:00:00,1.05627,1.05627,1.0558,1.05592,853,3,0 +2023-10-17 00:00:00,1.05599,1.05611,1.0556,1.0559,998,4,0 +2023-10-17 01:00:00,1.0559,1.05618,1.05556,1.0556,1013,5,0 +2023-10-17 02:00:00,1.0556,1.05572,1.05527,1.0554,583,1,0 +2023-10-17 03:00:00,1.05541,1.05606,1.05541,1.05554,1944,2,0 +2023-10-17 04:00:00,1.05555,1.05557,1.05493,1.05522,1674,1,0 +2023-10-17 05:00:00,1.05522,1.05527,1.0546,1.05499,1093,1,0 +2023-10-17 06:00:00,1.05497,1.05541,1.05477,1.05497,1487,1,0 +2023-10-17 07:00:00,1.05497,1.055,1.05454,1.05473,1284,1,0 +2023-10-17 08:00:00,1.05473,1.05504,1.05436,1.05441,1728,0,0 +2023-10-17 09:00:00,1.05443,1.05449,1.05339,1.05369,2515,0,0 +2023-10-17 10:00:00,1.0537,1.05547,1.0534,1.05486,4380,2,0 +2023-10-17 11:00:00,1.05486,1.05488,1.05327,1.05356,3353,2,0 +2023-10-17 12:00:00,1.05362,1.05543,1.05359,1.05536,3227,1,0 +2023-10-17 13:00:00,1.05536,1.05624,1.0546,1.05531,4954,2,0 +2023-10-17 14:00:00,1.05532,1.05791,1.05531,1.05751,3452,2,0 +2023-10-17 15:00:00,1.0575,1.05779,1.05382,1.05472,8043,2,0 +2023-10-17 16:00:00,1.05471,1.05613,1.05397,1.05489,7025,2,0 +2023-10-17 17:00:00,1.05488,1.05871,1.0548,1.0575,8135,2,0 +2023-10-17 18:00:00,1.0575,1.05927,1.0575,1.0592,5742,2,0 +2023-10-17 19:00:00,1.05921,1.05947,1.05785,1.05793,3481,2,0 +2023-10-17 20:00:00,1.05794,1.0581,1.05644,1.0567,2674,1,0 +2023-10-17 21:00:00,1.05669,1.05743,1.05639,1.05688,1977,0,0 +2023-10-17 22:00:00,1.0569,1.05809,1.05688,1.05769,1916,0,0 +2023-10-17 23:00:00,1.0576699999999999,1.05775,1.05731,1.05769,843,0,0 +2023-10-18 00:00:00,1.05765,1.05766,1.05618,1.05746,1057,6,0 +2023-10-18 01:00:00,1.0575,1.05771,1.05743,1.05757,748,5,0 +2023-10-18 02:00:00,1.05756,1.05759,1.05717,1.05726,541,2,0 +2023-10-18 03:00:00,1.05725,1.05742,1.05602,1.05642,1877,2,0 +2023-10-18 04:00:00,1.05642,1.05699,1.05612,1.05692,1857,1,0 +2023-10-18 05:00:00,1.05694,1.05787,1.05694,1.05754,1680,1,0 +2023-10-18 06:00:00,1.05754,1.05778,1.05721,1.05752,1132,1,0 +2023-10-18 07:00:00,1.05754,1.05786,1.05732,1.05755,1166,1,0 +2023-10-18 08:00:00,1.05755,1.05847,1.05744,1.05824,1564,1,0 +2023-10-18 09:00:00,1.05824,1.0594,1.05769,1.05788,3833,2,0 +2023-10-18 10:00:00,1.05788,1.05831,1.05703,1.05788,4751,2,0 +2023-10-18 11:00:00,1.05787,1.05847,1.05731,1.0582799999999999,3114,2,0 +2023-10-18 12:00:00,1.0582799999999999,1.05865,1.05657,1.0569,3450,2,0 +2023-10-18 13:00:00,1.05691,1.05695,1.05542,1.05559,3050,2,0 +2023-10-18 14:00:00,1.05558,1.05683,1.0552,1.05605,3700,2,0 +2023-10-18 15:00:00,1.05605,1.05744,1.05491,1.05568,4298,2,0 +2023-10-18 16:00:00,1.05569,1.0564,1.05485,1.05505,5990,2,0 +2023-10-18 17:00:00,1.05507,1.05602,1.05322,1.05374,7306,2,0 +2023-10-18 18:00:00,1.05373,1.05425,1.05257,1.05311,4313,2,0 +2023-10-18 19:00:00,1.0531,1.05377,1.05229,1.05367,4346,2,0 +2023-10-18 20:00:00,1.05367,1.05537,1.05343,1.055,5070,2,0 +2023-10-18 21:00:00,1.055,1.05512,1.05348,1.05356,2702,2,0 +2023-10-18 22:00:00,1.05356,1.05377,1.05315,1.05352,1662,0,0 +2023-10-18 23:00:00,1.05354,1.05375,1.0534,1.05354,759,1,0 +2023-10-19 00:00:00,1.05363,1.05366,1.05321,1.0536,559,3,0 +2023-10-19 01:00:00,1.05361,1.05394,1.05358,1.05369,657,3,0 +2023-10-19 02:00:00,1.05372,1.05395,1.05363,1.05378,574,0,0 +2023-10-19 03:00:00,1.05377,1.05397,1.05325,1.05387,2372,1,0 +2023-10-19 04:00:00,1.05386,1.05418,1.05322,1.05362,2910,1,0 +2023-10-19 05:00:00,1.05362,1.05393,1.05341,1.05348,1276,0,0 +2023-10-19 06:00:00,1.05349,1.05368,1.05322,1.05336,1185,0,0 +2023-10-19 07:00:00,1.05337,1.05349,1.05304,1.05335,996,0,0 +2023-10-19 08:00:00,1.05335,1.05348,1.05302,1.0533,1573,0,0 +2023-10-19 09:00:00,1.05328,1.05419,1.05281,1.054,2738,2,0 +2023-10-19 10:00:00,1.054,1.0548,1.05355,1.05374,4556,5,0 +2023-10-19 11:00:00,1.05372,1.05434,1.05291,1.05355,4401,5,0 +2023-10-19 12:00:00,1.05355,1.05451,1.05349,1.05441,2935,1,0 +2023-10-19 13:00:00,1.05442,1.05521,1.05425,1.05509,2539,5,0 +2023-10-19 14:00:00,1.05509,1.05633,1.05509,1.05578,3354,5,0 +2023-10-19 15:00:00,1.05577,1.05796,1.05559,1.05761,7041,5,0 +2023-10-19 16:00:00,1.05762,1.05814,1.05655,1.05753,6607,5,0 +2023-10-19 17:00:00,1.05751,1.0579,1.05652,1.05685,7734,6,0 +2023-10-19 18:00:00,1.05686,1.05783,1.05667,1.05694,4834,4,0 +2023-10-19 19:00:00,1.05695,1.06164,1.05557,1.05962,19550,5,0 +2023-10-19 20:00:00,1.05962,1.06064,1.05835,1.05983,9512,6,0 +2023-10-19 21:00:00,1.05983,1.06046,1.05779,1.05805,5659,5,0 +2023-10-19 22:00:00,1.05806,1.05898,1.05805,1.05878,2520,6,0 +2023-10-19 23:00:00,1.05875,1.05877,1.05799,1.05814,725,4,0 +2023-10-20 00:00:00,1.05795,1.05836,1.0576699999999999,1.05821,624,3,0 +2023-10-20 01:00:00,1.0582,1.0583,1.05789,1.05805,921,4,0 +2023-10-20 02:00:00,1.05804,1.05861,1.05779,1.05859,907,1,0 +2023-10-20 03:00:00,1.0586,1.05861,1.05734,1.05758,2205,1,0 +2023-10-20 04:00:00,1.05757,1.05758,1.0568,1.05722,2525,0,0 +2023-10-20 05:00:00,1.05722,1.05796,1.0570599999999999,1.05778,1783,1,0 +2023-10-20 06:00:00,1.05777,1.05796,1.05744,1.05759,1004,0,0 +2023-10-20 07:00:00,1.05758,1.05771,1.05731,1.05751,861,1,0 +2023-10-20 08:00:00,1.05751,1.05785,1.05713,1.05737,1321,0,0 +2023-10-20 09:00:00,1.05736,1.05758,1.05647,1.05738,3521,6,0 +2023-10-20 10:00:00,1.05739,1.05764,1.05682,1.05704,4064,6,0 +2023-10-20 11:00:00,1.05705,1.0594999999999999,1.0568,1.05876,4804,5,0 +2023-10-20 12:00:00,1.05876,1.05931,1.05796,1.05896,3113,6,0 +2023-10-20 13:00:00,1.05897,1.05926,1.05837,1.05851,2230,6,0 +2023-10-20 14:00:00,1.0585,1.05987,1.05847,1.0590600000000001,2795,5,0 +2023-10-20 15:00:00,1.0590600000000001,1.05921,1.05649,1.05833,5065,5,0 +2023-10-20 16:00:00,1.05834,1.05946,1.05786,1.05787,6697,5,0 +2023-10-20 17:00:00,1.05787,1.06005,1.05719,1.05874,5781,5,0 +2023-10-20 18:00:00,1.05876,1.05961,1.05869,1.05908,3631,6,0 +2023-10-20 19:00:00,1.05908,1.0591,1.05811,1.05891,3361,5,0 +2023-10-20 20:00:00,1.05892,1.06033,1.05875,1.05955,3879,6,0 +2023-10-20 21:00:00,1.05955,1.05962,1.0586,1.05922,2360,5,0 +2023-10-20 22:00:00,1.05923,1.05945,1.0588,1.0592,1450,1,0 +2023-10-20 23:00:00,1.05919,1.0594999999999999,1.05911,1.05931,797,6,0 +2023-10-23 00:00:00,1.05918,1.05969,1.0590600000000001,1.05939,743,17,0 +2023-10-23 01:00:00,1.05941,1.05962,1.05882,1.05912,1583,6,0 +2023-10-23 02:00:00,1.05912,1.05932,1.05884,1.05893,652,0,0 +2023-10-23 03:00:00,1.05893,1.05901,1.05838,1.05869,1526,0,0 +2023-10-23 04:00:00,1.05868,1.05871,1.05815,1.05833,1541,1,0 +2023-10-23 05:00:00,1.05832,1.05832,1.05731,1.05734,1370,0,0 +2023-10-23 06:00:00,1.05735,1.05781,1.05735,1.05749,1071,1,0 +2023-10-23 07:00:00,1.05749,1.05771,1.05739,1.05762,872,0,0 +2023-10-23 08:00:00,1.05761,1.05792,1.05751,1.05771,1146,1,0 +2023-10-23 09:00:00,1.05772,1.05863,1.05714,1.05824,2773,2,0 +2023-10-23 10:00:00,1.05824,1.05976,1.05763,1.05975,5049,2,0 +2023-10-23 11:00:00,1.05974,1.06105,1.05949,1.06025,4846,2,0 +2023-10-23 12:00:00,1.06025,1.06147,1.05907,1.05931,3978,1,0 +2023-10-23 13:00:00,1.05924,1.06042,1.0590600000000001,1.06042,2611,0,0 +2023-10-23 14:00:00,1.06042,1.06096,1.06007,1.06016,3127,2,0 +2023-10-23 15:00:00,1.06015,1.06187,1.0594999999999999,1.06097,5165,2,0 +2023-10-23 16:00:00,1.06096,1.06131,1.05909,1.06051,5017,2,0 +2023-10-23 17:00:00,1.06052,1.06317,1.06046,1.06286,6708,2,0 +2023-10-23 18:00:00,1.06286,1.06466,1.06278,1.06451,4406,2,0 +2023-10-23 19:00:00,1.06451,1.06647,1.06408,1.06646,3680,2,0 +2023-10-23 20:00:00,1.06645,1.06728,1.06596,1.06682,3592,2,0 +2023-10-23 21:00:00,1.06681,1.06778,1.06656,1.06741,3109,2,0 +2023-10-23 22:00:00,1.06741,1.06746,1.06602,1.06654,2218,1,0 +2023-10-23 23:00:00,1.06654,1.06693,1.06634,1.06693,797,4,0 +2023-10-24 00:00:00,1.06686,1.06713,1.06609,1.06686,631,6,0 +2023-10-24 01:00:00,1.06685,1.06719,1.06678,1.06679,905,6,0 +2023-10-24 02:00:00,1.06678,1.06702,1.06668,1.06697,1033,1,0 +2023-10-24 03:00:00,1.06697,1.06734,1.06665,1.06721,2124,2,0 +2023-10-24 04:00:00,1.06721,1.06747,1.06677,1.06703,2112,3,0 +2023-10-24 05:00:00,1.06704,1.06868,1.06688,1.06814,2154,1,0 +2023-10-24 06:00:00,1.06813,1.06859,1.06806,1.06824,1079,0,0 +2023-10-24 07:00:00,1.06824,1.06833,1.06789,1.06789,925,0,0 +2023-10-24 08:00:00,1.06789,1.06829,1.0677,1.0681,1401,0,0 +2023-10-24 09:00:00,1.0681,1.06865,1.06769,1.06851,3489,1,0 +2023-10-24 10:00:00,1.0685,1.06947,1.0657,1.06627,7123,2,0 +2023-10-24 11:00:00,1.06627,1.06628,1.06439,1.06501,5542,2,0 +2023-10-24 12:00:00,1.06497,1.0651,1.06358,1.06366,3219,0,0 +2023-10-24 13:00:00,1.06366,1.06395,1.06217,1.06252,2956,2,0 +2023-10-24 14:00:00,1.06253,1.06415,1.06218,1.06352,4114,2,0 +2023-10-24 15:00:00,1.06352,1.06364,1.06122,1.06158,4431,2,0 +2023-10-24 16:00:00,1.06157,1.06243,1.05962,1.06114,7893,2,0 +2023-10-24 17:00:00,1.06116,1.06161,1.05903,1.05996,8668,2,0 +2023-10-24 18:00:00,1.05995,1.05996,1.05829,1.05936,4842,2,0 +2023-10-24 19:00:00,1.05937,1.06021,1.05833,1.05866,2701,0,0 +2023-10-24 20:00:00,1.05867,1.0594,1.05864,1.05887,3186,2,0 +2023-10-24 21:00:00,1.05886,1.05908,1.05844,1.05883,2050,2,0 +2023-10-24 22:00:00,1.05882,1.05935,1.05869,1.05917,1159,0,0 +2023-10-24 23:00:00,1.05917,1.05941,1.05886,1.05886,741,4,0 +2023-10-25 00:00:00,1.05895,1.05929,1.05833,1.05909,901,6,0 +2023-10-25 01:00:00,1.05915,1.05935,1.05887,1.05932,1054,3,0 +2023-10-25 02:00:00,1.05931,1.05949,1.05915,1.05948,947,0,0 +2023-10-25 03:00:00,1.05947,1.05986,1.05894,1.05924,2536,3,0 +2023-10-25 04:00:00,1.05924,1.05976,1.05915,1.05942,2263,2,0 +2023-10-25 05:00:00,1.05944,1.06042,1.05943,1.06035,2237,1,0 +2023-10-25 06:00:00,1.06036,1.06048,1.06014,1.06018,1572,0,0 +2023-10-25 07:00:00,1.06019,1.06063,1.06009,1.0606,1125,0,0 +2023-10-25 08:00:00,1.06061,1.06065,1.05972,1.06009,1624,0,0 +2023-10-25 09:00:00,1.06009,1.06039,1.05923,1.05924,2323,1,0 +2023-10-25 10:00:00,1.05924,1.05926,1.05782,1.05868,3900,2,0 +2023-10-25 11:00:00,1.05867,1.05966,1.05833,1.05851,3252,2,0 +2023-10-25 12:00:00,1.0585,1.0585,1.05665,1.05689,3566,2,0 +2023-10-25 13:00:00,1.05689,1.05772,1.05658,1.05742,2711,1,0 +2023-10-25 14:00:00,1.05743,1.05789,1.05696,1.05727,2557,1,0 +2023-10-25 15:00:00,1.05727,1.05795,1.05695,1.05748,3939,2,0 +2023-10-25 16:00:00,1.05749,1.05825,1.05667,1.05807,4443,2,0 +2023-10-25 17:00:00,1.05807,1.05913,1.05676,1.0585,8237,2,0 +2023-10-25 18:00:00,1.0585,1.05955,1.0583,1.0583,7113,2,0 +2023-10-25 19:00:00,1.0582799999999999,1.0586,1.05705,1.05744,3679,1,0 +2023-10-25 20:00:00,1.05744,1.05764,1.05657,1.0571,4517,2,0 +2023-10-25 21:00:00,1.0571,1.05733,1.05658,1.05664,2839,1,0 +2023-10-25 22:00:00,1.05667,1.05699,1.05656,1.05677,1224,0,0 +2023-10-25 23:00:00,1.05677,1.05696,1.05653,1.05664,1685,2,0 +2023-10-26 00:00:00,1.05668,1.05685,1.05575,1.05674,970,4,0 +2023-10-26 01:00:00,1.05674,1.05678,1.0564,1.05653,1190,5,0 +2023-10-26 02:00:00,1.05652,1.05667,1.056,1.05661,703,1,0 +2023-10-26 03:00:00,1.05661,1.0569,1.05575,1.05595,1431,0,0 +2023-10-26 04:00:00,1.05594,1.05612,1.05538,1.05548,1846,1,0 +2023-10-26 05:00:00,1.05548,1.0556,1.05434,1.05451,1858,1,0 +2023-10-26 06:00:00,1.05451,1.05477,1.05412,1.05465,1834,0,0 +2023-10-26 07:00:00,1.05467,1.05479,1.05421,1.05454,1242,0,0 +2023-10-26 08:00:00,1.05454,1.05491,1.05413,1.05427,1938,1,0 +2023-10-26 09:00:00,1.05427,1.05454,1.05328,1.05385,4372,2,0 +2023-10-26 10:00:00,1.05387,1.05492,1.05379,1.05481,3932,2,0 +2023-10-26 11:00:00,1.05481,1.05523,1.05443,1.05452,2922,2,0 +2023-10-26 12:00:00,1.05452,1.05518,1.054,1.05455,2560,0,0 +2023-10-26 13:00:00,1.05455,1.05491,1.0535,1.05371,2511,2,0 +2023-10-26 14:00:00,1.05372,1.05389,1.0531,1.05361,2829,2,0 +2023-10-26 15:00:00,1.0536,1.05587,1.05218,1.05586,11064,2,0 +2023-10-26 16:00:00,1.05599,1.05603,1.05415,1.05471,7552,2,0 +2023-10-26 17:00:00,1.0547,1.05484,1.0531,1.05427,6843,2,0 +2023-10-26 18:00:00,1.05428,1.05448,1.05251,1.05316,4104,2,0 +2023-10-26 19:00:00,1.05315,1.05366,1.05249,1.05283,3672,2,0 +2023-10-26 20:00:00,1.05285,1.05522,1.05281,1.05504,4449,2,0 +2023-10-26 21:00:00,1.05505,1.05645,1.0549,1.05609,2446,2,0 +2023-10-26 22:00:00,1.05609,1.05631,1.05484,1.05564,1582,2,0 +2023-10-26 23:00:00,1.05564,1.05637,1.05549,1.05615,1245,4,0 +2023-10-27 00:00:00,1.05564,1.05621,1.05528,1.0561,1144,6,0 +2023-10-27 01:00:00,1.0561,1.05649,1.05606,1.05638,626,0,0 +2023-10-27 02:00:00,1.05641,1.05656,1.0562,1.05638,585,0,0 +2023-10-27 03:00:00,1.05637,1.05643,1.05553,1.05577,1920,1,0 +2023-10-27 04:00:00,1.05576,1.05621,1.05522,1.05586,1612,1,0 +2023-10-27 05:00:00,1.05587,1.05663,1.05587,1.05643,1164,0,0 +2023-10-27 06:00:00,1.05645,1.05652,1.05607,1.05643,981,0,0 +2023-10-27 07:00:00,1.05643,1.05676,1.05633,1.0567,757,0,0 +2023-10-27 08:00:00,1.0567,1.05697,1.05653,1.05692,2232,0,0 +2023-10-27 09:00:00,1.05691,1.05698,1.05545,1.05559,2507,0,0 +2023-10-27 10:00:00,1.05559,1.0563,1.0552,1.05583,2386,2,0 +2023-10-27 11:00:00,1.05583,1.05625,1.05538,1.05619,2291,0,0 +2023-10-27 12:00:00,1.05619,1.05654,1.05601,1.05644,2251,0,0 +2023-10-27 13:00:00,1.05644,1.05671,1.05557,1.05557,1511,0,0 +2023-10-27 14:00:00,1.05557,1.05562,1.05353,1.05369,2489,2,0 +2023-10-27 15:00:00,1.05368,1.05693,1.05356,1.05559,6171,2,0 +2023-10-27 16:00:00,1.05559,1.0592,1.05554,1.05799,8818,2,0 +2023-10-27 17:00:00,1.05799,1.05947,1.05656,1.05781,7590,2,0 +2023-10-27 18:00:00,1.05783,1.05969,1.05773,1.05913,4002,2,0 +2023-10-27 19:00:00,1.05913,1.05964,1.05807,1.0582799999999999,2741,2,0 +2023-10-27 20:00:00,1.05829,1.0583,1.05573,1.0567,4745,1,0 +2023-10-27 21:00:00,1.0567,1.05733,1.05621,1.05677,3999,2,0 +2023-10-27 22:00:00,1.05675,1.05707,1.05618,1.05705,2185,0,0 +2023-10-27 23:00:00,1.05705,1.05707,1.05624,1.0564,827,2,0 +2023-10-30 00:00:00,1.05647,1.05668,1.05583,1.0561,938,0,0 +2023-10-30 01:00:00,1.05609,1.05638,1.05586,1.05618,721,4,0 +2023-10-30 02:00:00,1.05618,1.05628,1.0555,1.05623,1883,1,0 +2023-10-30 03:00:00,1.05624,1.05637,1.05593,1.05636,1589,0,0 +2023-10-30 04:00:00,1.05635,1.05656,1.05615,1.05623,886,0,0 +2023-10-30 05:00:00,1.05622,1.05633,1.05586,1.05602,809,0,0 +2023-10-30 06:00:00,1.05601,1.05624,1.05582,1.05608,775,0,0 +2023-10-30 07:00:00,1.05609,1.05618,1.05587,1.05614,806,0,0 +2023-10-30 08:00:00,1.05615,1.05657,1.05563,1.05651,1169,0,0 +2023-10-30 09:00:00,1.05637,1.05674,1.05529,1.05567,2846,2,0 +2023-10-30 10:00:00,1.05566,1.05606,1.0547,1.05597,4033,2,0 +2023-10-30 11:00:00,1.05598,1.0586,1.05596,1.05823,3178,2,0 +2023-10-30 12:00:00,1.05823,1.0588,1.05738,1.05748,2451,0,0 +2023-10-30 13:00:00,1.05747,1.05961,1.05733,1.05853,2794,2,0 +2023-10-30 14:00:00,1.05852,1.06083,1.05819,1.06067,4906,1,0 +2023-10-30 15:00:00,1.06068,1.06148,1.05964,1.06093,5204,2,0 +2023-10-30 16:00:00,1.06094,1.06177,1.05908,1.06052,6277,2,0 +2023-10-30 17:00:00,1.06051,1.0625,1.06047,1.0619,4089,2,0 +2023-10-30 18:00:00,1.06188,1.06206,1.0605,1.0607,3210,2,0 +2023-10-30 19:00:00,1.0607,1.06142,1.06001,1.06113,2333,0,0 +2023-10-30 20:00:00,1.06114,1.06186,1.06101,1.06175,1886,1,0 +2023-10-30 21:00:00,1.06175,1.06215,1.06138,1.06168,1427,0,0 +2023-10-30 22:00:00,1.06168,1.06173,1.06137,1.06141,654,0,0 +2023-10-30 23:00:00,1.06149,1.06168,1.06115,1.0614,555,6,0 +2023-10-31 00:00:00,1.0614,1.0617,1.06118,1.06118,670,5,0 +2023-10-31 01:00:00,1.06118,1.06149,1.06117,1.06138,473,3,0 +2023-10-31 02:00:00,1.06137,1.06141,1.06093,1.06112,1315,1,0 +2023-10-31 03:00:00,1.06112,1.06124,1.06031,1.06095,2580,1,0 +2023-10-31 04:00:00,1.06096,1.06111,1.05985,1.06008,1920,0,0 +2023-10-31 05:00:00,1.06008,1.0601,1.05904,1.05944,3027,3,0 +2023-10-31 06:00:00,1.05942,1.0597,1.05905,1.05936,1042,0,0 +2023-10-31 07:00:00,1.05936,1.05988,1.05925,1.05985,1136,0,0 +2023-10-31 08:00:00,1.05985,1.0609,1.05941,1.06086,2039,1,0 +2023-10-31 09:00:00,1.06085,1.06257,1.06034,1.06211,3806,2,0 +2023-10-31 10:00:00,1.06211,1.06457,1.06153,1.06453,4222,2,0 +2023-10-31 11:00:00,1.06452,1.06749,1.06354,1.06684,5495,0,0 +2023-10-31 12:00:00,1.06684,1.06704,1.06521,1.06641,4686,2,0 +2023-10-31 13:00:00,1.06641,1.06668,1.06553,1.06556,2590,2,0 +2023-10-31 14:00:00,1.06557,1.06608,1.06212,1.0624,7729,2,0 +2023-10-31 15:00:00,1.06241,1.06256,1.06012,1.06039,8245,2,0 +2023-10-31 16:00:00,1.06038,1.06156,1.05948,1.06021,7673,2,0 +2023-10-31 17:00:00,1.06021,1.06054,1.05661,1.05667,8884,2,0 +2023-10-31 18:00:00,1.05669,1.05744,1.05575,1.05674,6723,2,0 +2023-10-31 19:00:00,1.05675,1.05801,1.05657,1.05749,3889,2,0 +2023-10-31 20:00:00,1.05749,1.05818,1.05715,1.05815,2532,1,0 +2023-10-31 21:00:00,1.05814,1.05855,1.05801,1.05803,1599,2,0 +2023-10-31 22:00:00,1.05805,1.05838,1.05724,1.05748,1338,1,0 +2023-10-31 23:00:00,1.05748,1.0577,1.05704,1.05752,791,3,0 +2023-11-01 00:00:00,1.05769,1.05793,1.05758,1.05792,688,4,0 +2023-11-01 01:00:00,1.05794,1.05802,1.05769,1.05778,699,4,0 +2023-11-01 02:00:00,1.05778,1.05804,1.05685,1.05734,1958,0,0 +2023-11-01 03:00:00,1.05733,1.05762,1.0567,1.05689,2102,1,0 +2023-11-01 04:00:00,1.05688,1.05728,1.05662,1.05702,1409,0,0 +2023-11-01 05:00:00,1.05702,1.05737,1.05685,1.05702,1508,1,0 +2023-11-01 06:00:00,1.05701,1.05717,1.05657,1.0567,1459,1,0 +2023-11-01 07:00:00,1.0567,1.05691,1.05651,1.05678,1634,2,0 +2023-11-01 08:00:00,1.05678,1.05763,1.05678,1.05739,2007,1,0 +2023-11-01 09:00:00,1.05739,1.05775,1.05588,1.05646,3268,2,0 +2023-11-01 10:00:00,1.05646,1.0568,1.05571,1.05582,3520,2,0 +2023-11-01 11:00:00,1.05581,1.05626,1.05453,1.05491,2476,2,0 +2023-11-01 12:00:00,1.05491,1.05536,1.05455,1.05481,2072,0,0 +2023-11-01 13:00:00,1.05481,1.05506,1.05407,1.05429,2618,2,0 +2023-11-01 14:00:00,1.05429,1.05574,1.05368,1.05385,8837,2,0 +2023-11-01 15:00:00,1.05385,1.05397,1.05215,1.05309,5821,2,0 +2023-11-01 16:00:00,1.05322,1.05708,1.05322,1.05524,11945,2,0 +2023-11-01 17:00:00,1.05524,1.05591,1.05356,1.05371,5401,2,0 +2023-11-01 18:00:00,1.05371,1.05416,1.0532,1.05337,3415,2,0 +2023-11-01 19:00:00,1.05337,1.05356,1.05274,1.05336,2705,1,0 +2023-11-01 20:00:00,1.05337,1.05521,1.05166,1.05418,20195,2,0 +2023-11-01 21:00:00,1.05417,1.05705,1.05412,1.05672,7766,2,0 +2023-11-01 22:00:00,1.05672,1.05757,1.05671,1.05702,1890,1,0 +2023-11-01 23:00:00,1.05651,1.0571,1.05618,1.05687,722,4,0 +2023-11-02 00:00:00,1.05683,1.05786,1.05683,1.05782,770,4,0 +2023-11-02 01:00:00,1.05781,1.05865,1.05772,1.05864,1606,4,0 +2023-11-02 02:00:00,1.05864,1.06019,1.05836,1.06015,2370,3,0 +2023-11-02 03:00:00,1.06017,1.06019,1.05964,1.05976,2552,3,0 +2023-11-02 04:00:00,1.05975,1.05984,1.05932,1.05957,1540,0,0 +2023-11-02 05:00:00,1.05956,1.06001,1.05938,1.05997,1012,0,0 +2023-11-02 06:00:00,1.05998,1.05998,1.05948,1.05959,1067,1,0 +2023-11-02 07:00:00,1.05958,1.0602,1.05953,1.05971,1221,2,0 +2023-11-02 08:00:00,1.0597,1.06019,1.05936,1.05998,1700,1,0 +2023-11-02 09:00:00,1.05999,1.06099,1.05963,1.06033,3553,1,0 +2023-11-02 10:00:00,1.06033,1.06084,1.05911,1.06001,5032,2,0 +2023-11-02 11:00:00,1.06002,1.06246,1.05989,1.06236,4619,2,0 +2023-11-02 12:00:00,1.06237,1.06371,1.06209,1.06345,3097,1,0 +2023-11-02 13:00:00,1.06345,1.06387,1.06303,1.06337,3529,2,0 +2023-11-02 14:00:00,1.06338,1.06675,1.06323,1.0664,10202,2,0 +2023-11-02 15:00:00,1.06641,1.06667,1.06419,1.06477,6256,2,0 +2023-11-02 16:00:00,1.06476,1.06479,1.06272,1.06395,5392,2,0 +2023-11-02 17:00:00,1.06395,1.0643,1.06167,1.06172,4486,2,0 +2023-11-02 18:00:00,1.06171,1.06229,1.06104,1.06152,4255,2,0 +2023-11-02 19:00:00,1.06153,1.06297,1.06138,1.06282,2992,0,0 +2023-11-02 20:00:00,1.06281,1.06322,1.06233,1.06258,2421,2,0 +2023-11-02 21:00:00,1.06258,1.06262,1.06166,1.0623,1540,2,0 +2023-11-02 22:00:00,1.06231,1.06233,1.06169,1.06215,730,0,0 +2023-11-02 23:00:00,1.06202,1.06256,1.06141,1.062,2033,6,0 +2023-11-03 00:00:00,1.062,1.06224,1.06167,1.06167,562,0,0 +2023-11-03 01:00:00,1.06167,1.06185,1.0615,1.06154,488,4,0 +2023-11-03 02:00:00,1.06156,1.06215,1.06147,1.06178,1265,1,0 +2023-11-03 03:00:00,1.06179,1.06224,1.06145,1.06219,1385,1,0 +2023-11-03 04:00:00,1.06218,1.06283,1.06211,1.06261,1179,1,0 +2023-11-03 05:00:00,1.06262,1.06286,1.06242,1.06252,747,0,0 +2023-11-03 06:00:00,1.06253,1.06285,1.06246,1.06262,838,0,0 +2023-11-03 07:00:00,1.06263,1.06314,1.06259,1.06297,884,0,0 +2023-11-03 08:00:00,1.06297,1.06338,1.06278,1.06311,1524,1,0 +2023-11-03 09:00:00,1.0631,1.06335,1.0625,1.06292,2807,2,0 +2023-11-03 10:00:00,1.06291,1.06321,1.06197,1.0627,3375,2,0 +2023-11-03 11:00:00,1.06269,1.06483,1.0624,1.06479,3344,2,0 +2023-11-03 12:00:00,1.06478,1.06482,1.06418,1.06429,2175,2,0 +2023-11-03 13:00:00,1.06429,1.06525,1.06406,1.06466,2996,2,0 +2023-11-03 14:00:00,1.06467,1.0719400000000001,1.06452,1.07095,13568,1,0 +2023-11-03 15:00:00,1.07096,1.07244,1.06958,1.07148,10737,2,0 +2023-11-03 16:00:00,1.07161,1.0735,1.06934,1.07197,10379,2,0 +2023-11-03 17:00:00,1.07197,1.07353,1.07154,1.07321,6670,2,0 +2023-11-03 18:00:00,1.0732,1.07392,1.07253,1.0739,5541,2,0 +2023-11-03 19:00:00,1.07391,1.07466,1.07307,1.07365,3844,2,0 +2023-11-03 20:00:00,1.07365,1.07397,1.07325,1.07357,2094,1,0 +2023-11-03 21:00:00,1.07358,1.07374,1.07223,1.07246,1927,0,0 +2023-11-03 22:00:00,1.07246,1.07326,1.07246,1.07292,695,1,0 +2023-11-06 00:00:00,1.07215,1.07268,1.07166,1.0726,382,4,0 +2023-11-06 01:00:00,1.0726,1.07332,1.07236,1.07312,928,4,0 +2023-11-06 02:00:00,1.07312,1.0732,1.07227,1.07241,1275,1,0 +2023-11-06 03:00:00,1.07241,1.07293,1.07222,1.07282,2160,0,0 +2023-11-06 04:00:00,1.07283,1.07333,1.07262,1.07327,1410,0,0 +2023-11-06 05:00:00,1.07327,1.07341,1.0731,1.07341,957,0,0 +2023-11-06 06:00:00,1.07342,1.07373,1.07337,1.07354,803,0,0 +2023-11-06 07:00:00,1.07353,1.07387,1.0733,1.0735999999999999,1135,1,0 +2023-11-06 08:00:00,1.07354,1.074,1.07344,1.0735999999999999,1309,1,0 +2023-11-06 09:00:00,1.0735999999999999,1.07436,1.07317,1.0733,2967,2,0 +2023-11-06 10:00:00,1.07329,1.07561,1.07315,1.07501,4375,2,0 +2023-11-06 11:00:00,1.0749900000000001,1.0756000000000001,1.07426,1.07471,2067,2,0 +2023-11-06 12:00:00,1.07471,1.07557,1.07449,1.07484,1737,2,0 +2023-11-06 13:00:00,1.07483,1.0754,1.07441,1.07515,1524,1,0 +2023-11-06 14:00:00,1.07514,1.07541,1.07389,1.07437,1963,1,0 +2023-11-06 15:00:00,1.07435,1.07447,1.07351,1.07373,2887,0,0 +2023-11-06 16:00:00,1.07373,1.07457,1.07361,1.07389,3202,2,0 +2023-11-06 17:00:00,1.07389,1.07439,1.0726,1.07435,3008,2,0 +2023-11-06 18:00:00,1.07436,1.07491,1.07399,1.07458,2186,1,0 +2023-11-06 19:00:00,1.07459,1.0746,1.07336,1.07355,1206,0,0 +2023-11-06 20:00:00,1.07354,1.07368,1.0729,1.07356,1258,0,0 +2023-11-06 21:00:00,1.07357,1.07368,1.0722,1.07242,1806,2,0 +2023-11-06 22:00:00,1.0723799999999999,1.0724,1.07192,1.07197,1321,1,0 +2023-11-06 23:00:00,1.07197,1.07207,1.07157,1.07168,555,1,0 +2023-11-07 00:00:00,1.07172,1.07199,1.07132,1.07197,396,8,0 +2023-11-07 01:00:00,1.07199,1.07221,1.07174,1.07181,497,5,0 +2023-11-07 02:00:00,1.07182,1.07191,1.07115,1.07137,682,0,0 +2023-11-07 03:00:00,1.07136,1.07136,1.07078,1.07102,1123,0,0 +2023-11-07 04:00:00,1.07102,1.07124,1.07056,1.0711,687,0,0 +2023-11-07 05:00:00,1.07111,1.07136,1.07074,1.07087,1133,0,0 +2023-11-07 06:00:00,1.07087,1.07109,1.07049,1.07063,842,1,0 +2023-11-07 07:00:00,1.07064,1.07107,1.07052,1.07103,736,1,0 +2023-11-07 08:00:00,1.07104,1.07115,1.07001,1.07006,1011,0,0 +2023-11-07 09:00:00,1.07003,1.07012,1.06917,1.06967,1902,1,0 +2023-11-07 10:00:00,1.06967,1.07062,1.06948,1.07035,3190,2,0 +2023-11-07 11:00:00,1.07036,1.07036,1.06829,1.06836,2365,2,0 +2023-11-07 12:00:00,1.06834,1.06973,1.06803,1.06815,2157,1,0 +2023-11-07 13:00:00,1.06815,1.06831,1.0665499999999999,1.06737,2691,1,0 +2023-11-07 14:00:00,1.06737,1.06846,1.06737,1.06786,2263,2,0 +2023-11-07 15:00:00,1.06787,1.06866,1.06721,1.0676,3072,2,0 +2023-11-07 16:00:00,1.06762,1.06768,1.0664,1.06758,4432,2,0 +2023-11-07 17:00:00,1.06759,1.06895,1.06737,1.06849,3716,2,0 +2023-11-07 18:00:00,1.06848,1.06926,1.06832,1.06858,3150,2,0 +2023-11-07 19:00:00,1.06857,1.06861,1.06724,1.06771,2247,2,0 +2023-11-07 20:00:00,1.06772,1.06997,1.06759,1.06987,2426,0,0 +2023-11-07 21:00:00,1.06987,1.07046,1.06941,1.06952,1894,2,0 +2023-11-07 22:00:00,1.06949,1.06981,1.06894,1.06946,1503,0,0 +2023-11-07 23:00:00,1.06946,1.07006,1.06945,1.06993,581,3,0 +2023-11-08 00:00:00,1.06992,1.07004,1.06961,1.0697,336,10,0 +2023-11-08 01:00:00,1.0697,1.06984,1.0695000000000001,1.06955,447,0,0 +2023-11-08 02:00:00,1.06955,1.06975,1.06894,1.06901,791,1,0 +2023-11-08 03:00:00,1.06901,1.06937,1.06863,1.06916,938,1,0 +2023-11-08 04:00:00,1.06917,1.0699,1.0689,1.06934,896,1,0 +2023-11-08 05:00:00,1.06934,1.06955,1.06883,1.06897,848,0,0 +2023-11-08 06:00:00,1.0689899999999999,1.06925,1.06883,1.06918,645,1,0 +2023-11-08 07:00:00,1.06918,1.06927,1.06852,1.0686,643,0,0 +2023-11-08 08:00:00,1.0686,1.06879,1.06811,1.06815,959,0,0 +2023-11-08 09:00:00,1.06813,1.06841,1.06754,1.06802,1921,2,0 +2023-11-08 10:00:00,1.06801,1.06827,1.06713,1.06724,2663,2,0 +2023-11-08 11:00:00,1.06725,1.06742,1.06602,1.06651,2814,1,0 +2023-11-08 12:00:00,1.0665,1.06689,1.06593,1.0668,1870,1,0 +2023-11-08 13:00:00,1.06681,1.0677699999999999,1.06681,1.0677,1614,2,0 +2023-11-08 14:00:00,1.0677,1.06771,1.0667,1.0668,1968,0,0 +2023-11-08 15:00:00,1.0668,1.06723,1.06601,1.06692,3072,2,0 +2023-11-08 16:00:00,1.06692,1.06921,1.06689,1.06904,4118,2,0 +2023-11-08 17:00:00,1.06903,1.07075,1.06826,1.0705,4112,2,0 +2023-11-08 18:00:00,1.07051,1.07159,1.07036,1.07144,3192,2,0 +2023-11-08 19:00:00,1.07142,1.07144,1.0701,1.07077,2311,1,0 +2023-11-08 20:00:00,1.07077,1.0714,1.0702099999999999,1.07089,2947,2,0 +2023-11-08 21:00:00,1.0709,1.07105,1.07009,1.0702099999999999,1142,2,0 +2023-11-08 22:00:00,1.0702,1.07107,1.06997,1.07096,1179,0,0 +2023-11-08 23:00:00,1.07094,1.07109,1.0708,1.07083,590,3,0 +2023-11-09 00:00:00,1.0706,1.07086,1.0703,1.07067,407,11,0 +2023-11-09 01:00:00,1.07066,1.0711,1.07059,1.0711,587,4,0 +2023-11-09 02:00:00,1.07111,1.07126,1.07023,1.07032,681,1,0 +2023-11-09 03:00:00,1.07033,1.07144,1.07027,1.07118,902,0,0 +2023-11-09 04:00:00,1.07116,1.07156,1.07087,1.07094,696,0,0 +2023-11-09 05:00:00,1.07094,1.07112,1.07063,1.07077,539,0,0 +2023-11-09 06:00:00,1.07076,1.07116,1.07076,1.07087,445,0,0 +2023-11-09 07:00:00,1.07088,1.071,1.0702099999999999,1.07026,514,0,0 +2023-11-09 08:00:00,1.07025,1.07095,1.07014,1.07073,758,0,0 +2023-11-09 09:00:00,1.07073,1.07094,1.07023,1.07051,1297,0,0 +2023-11-09 10:00:00,1.07052,1.07097,1.06935,1.07014,2747,2,0 +2023-11-09 11:00:00,1.07014,1.07046,1.06941,1.06975,2067,2,0 +2023-11-09 12:00:00,1.06976,1.06994,1.06849,1.06865,1550,1,0 +2023-11-09 13:00:00,1.06867,1.06919,1.06802,1.06882,1461,0,0 +2023-11-09 14:00:00,1.0688,1.06926,1.0687,1.06901,1671,0,0 +2023-11-09 15:00:00,1.06902,1.07087,1.06865,1.07073,4267,2,0 +2023-11-09 16:00:00,1.07074,1.07253,1.07001,1.07242,4656,2,0 +2023-11-09 17:00:00,1.07243,1.07246,1.07075,1.07149,4615,2,0 +2023-11-09 18:00:00,1.07147,1.07168,1.0705,1.07097,2198,1,0 +2023-11-09 19:00:00,1.07096,1.07125,1.06998,1.07046,1642,1,0 +2023-11-09 20:00:00,1.07046,1.07055,1.06726,1.06943,8228,2,0 +2023-11-09 21:00:00,1.06943,1.06952,1.06599,1.06671,7994,2,0 +2023-11-09 22:00:00,1.0667,1.06755,1.06624,1.06637,2421,2,0 +2023-11-09 23:00:00,1.06638,1.06689,1.06635,1.06674,712,3,0 +2023-11-10 00:00:00,1.06674,1.06691,1.0661100000000001,1.06671,508,7,0 +2023-11-10 01:00:00,1.06671,1.06689,1.06639,1.06668,546,5,0 +2023-11-10 02:00:00,1.06669,1.06703,1.06628,1.06681,826,1,0 +2023-11-10 03:00:00,1.06681,1.06748,1.06666,1.06717,977,0,0 +2023-11-10 04:00:00,1.06717,1.06742,1.067,1.06722,755,0,0 +2023-11-10 05:00:00,1.06722,1.0674,1.06688,1.06698,424,0,0 +2023-11-10 06:00:00,1.06697,1.06713,1.06668,1.06713,573,0,0 +2023-11-10 07:00:00,1.06711,1.06719,1.06658,1.0669,477,0,0 +2023-11-10 08:00:00,1.0669,1.06699,1.06635,1.06654,720,1,0 +2023-11-10 09:00:00,1.06654,1.06695,1.0656,1.06628,2157,1,0 +2023-11-10 10:00:00,1.0663,1.06782,1.0663,1.0671,2602,1,0 +2023-11-10 11:00:00,1.0671,1.06799,1.06643,1.06771,2157,2,0 +2023-11-10 12:00:00,1.06772,1.06879,1.06692,1.06868,1957,2,0 +2023-11-10 13:00:00,1.06868,1.06888,1.0674,1.06768,1961,0,0 +2023-11-10 14:00:00,1.06768,1.06882,1.06698,1.06816,3448,1,0 +2023-11-10 15:00:00,1.06817,1.06926,1.06772,1.06886,4710,2,0 +2023-11-10 16:00:00,1.06887,1.06895,1.06702,1.06728,4995,2,0 +2023-11-10 17:00:00,1.06726,1.06795,1.06624,1.06697,8470,2,0 +2023-11-10 18:00:00,1.06698,1.06795,1.06629,1.06693,3720,2,0 +2023-11-10 19:00:00,1.06692,1.06817,1.0664,1.06791,2997,2,0 +2023-11-10 20:00:00,1.06791,1.06844,1.06729,1.06811,2445,2,0 +2023-11-10 21:00:00,1.06813,1.06874,1.06787,1.06796,2624,1,0 +2023-11-10 22:00:00,1.06795,1.06874,1.06771,1.06851,1931,1,0 +2023-11-10 23:00:00,1.0685,1.06869,1.06823,1.06845,664,2,0 +2023-11-13 00:00:00,1.06751,1.06845,1.06751,1.06839,2439,11,0 +2023-11-13 01:00:00,1.06836,1.06904,1.06835,1.06903,614,4,0 +2023-11-13 02:00:00,1.06902,1.06903,1.06819,1.06837,1218,1,0 +2023-11-13 03:00:00,1.06837,1.06883,1.06809,1.06865,1309,1,0 +2023-11-13 04:00:00,1.06865,1.06871,1.06813,1.06828,834,0,0 +2023-11-13 05:00:00,1.06829,1.06858,1.06815,1.06855,923,0,0 +2023-11-13 06:00:00,1.06856,1.06888,1.0684,1.06841,543,0,0 +2023-11-13 07:00:00,1.0684,1.06866,1.06835,1.06857,544,0,0 +2023-11-13 08:00:00,1.06856,1.06922,1.06836,1.069,1061,0,0 +2023-11-13 09:00:00,1.069,1.06975,1.06888,1.06927,2097,2,0 +2023-11-13 10:00:00,1.06926,1.06948,1.06855,1.06915,2995,2,0 +2023-11-13 11:00:00,1.06914,1.07013,1.06855,1.06896,2250,2,0 +2023-11-13 12:00:00,1.06895,1.06995,1.06871,1.06972,1740,0,0 +2023-11-13 13:00:00,1.06971,1.0698,1.06848,1.06871,1928,2,0 +2023-11-13 14:00:00,1.06871,1.0688,1.06697,1.0673,2382,0,0 +2023-11-13 15:00:00,1.06729,1.06736,1.06648,1.06725,3861,2,0 +2023-11-13 16:00:00,1.06726,1.068,1.06679,1.06769,3812,2,0 +2023-11-13 17:00:00,1.06771,1.06927,1.06747,1.06886,5303,1,0 +2023-11-13 18:00:00,1.06887,1.07038,1.06852,1.06993,3240,2,0 +2023-11-13 19:00:00,1.06992,1.0706,1.06935,1.06957,2556,1,0 +2023-11-13 20:00:00,1.06956,1.0705,1.0689899999999999,1.07015,2008,1,0 +2023-11-13 21:00:00,1.07016,1.07058,1.06971,1.07019,2141,1,0 +2023-11-13 22:00:00,1.07019,1.0704,1.06988,1.0699,1116,1,0 +2023-11-13 23:00:00,1.0699,1.06993,1.0697,1.06981,640,4,0 +2023-11-14 00:00:00,1.06916,1.07017,1.06916,1.06993,1399,6,0 +2023-11-14 01:00:00,1.06993,1.07012,1.06975,1.0701100000000001,490,4,0 +2023-11-14 02:00:00,1.07012,1.07022,1.0698,1.06995,873,0,0 +2023-11-14 03:00:00,1.06997,1.07003,1.06944,1.06986,991,0,0 +2023-11-14 04:00:00,1.06984,1.07019,1.06965,1.06978,725,0,0 +2023-11-14 05:00:00,1.06979,1.06982,1.06951,1.06963,893,0,0 +2023-11-14 06:00:00,1.06963,1.06998,1.06958,1.06962,360,0,0 +2023-11-14 07:00:00,1.06961,1.06964,1.06928,1.06956,704,0,0 +2023-11-14 08:00:00,1.06956,1.06996,1.06942,1.0699,827,0,0 +2023-11-14 09:00:00,1.0699,1.07096,1.06977,1.07062,2096,2,0 +2023-11-14 10:00:00,1.07063,1.07098,1.06962,1.06981,2818,2,0 +2023-11-14 11:00:00,1.06981,1.07176,1.0695999999999999,1.07157,3463,2,0 +2023-11-14 12:00:00,1.07157,1.07305,1.07147,1.07216,3300,2,0 +2023-11-14 13:00:00,1.07215,1.07235,1.0715,1.07193,2099,2,0 +2023-11-14 14:00:00,1.07193,1.07267,1.07183,1.07209,1760,0,0 +2023-11-14 15:00:00,1.0721,1.08,1.07166,1.07892,14107,2,0 +2023-11-14 16:00:00,1.07892,1.08356,1.07886,1.08332,14822,2,0 +2023-11-14 17:00:00,1.08331,1.08424,1.0823,1.08377,9292,2,0 +2023-11-14 18:00:00,1.08375,1.0864,1.08363,1.08602,6906,2,0 +2023-11-14 19:00:00,1.08602,1.08735,1.0854,1.08728,4364,2,0 +2023-11-14 20:00:00,1.08728,1.08765,1.08687,1.08698,2464,2,0 +2023-11-14 21:00:00,1.08698,1.08826,1.08676,1.08813,2471,2,0 +2023-11-14 22:00:00,1.08813,1.08872,1.08774,1.08825,1717,2,0 +2023-11-14 23:00:00,1.08825,1.08825,1.08754,1.08782,787,1,0 +2023-11-15 00:00:00,1.08784,1.08792,1.0872600000000001,1.08737,960,4,0 +2023-11-15 01:00:00,1.08738,1.08827,1.08738,1.08776,724,4,0 +2023-11-15 02:00:00,1.08777,1.08781,1.08655,1.08693,1891,2,0 +2023-11-15 03:00:00,1.08694,1.0874,1.08673,1.08718,1441,0,0 +2023-11-15 04:00:00,1.08719,1.08796,1.08706,1.08784,1854,0,0 +2023-11-15 05:00:00,1.08784,1.08825,1.08759,1.08818,932,0,0 +2023-11-15 06:00:00,1.08821,1.08836,1.08776,1.08776,522,0,0 +2023-11-15 07:00:00,1.08777,1.08794,1.08725,1.0872600000000001,1253,0,0 +2023-11-15 08:00:00,1.08728,1.08769,1.08713,1.0873,1324,0,0 +2023-11-15 09:00:00,1.08735,1.08764,1.08646,1.08728,4346,0,0 +2023-11-15 10:00:00,1.08728,1.08792,1.08666,1.08704,4846,2,0 +2023-11-15 11:00:00,1.08702,1.08705,1.08438,1.0852,4850,2,0 +2023-11-15 12:00:00,1.08519,1.08586,1.08505,1.08567,2391,0,0 +2023-11-15 13:00:00,1.08568,1.08681,1.08556,1.0866,2222,2,0 +2023-11-15 14:00:00,1.0866,1.0868,1.08542,1.08635,1975,1,0 +2023-11-15 15:00:00,1.08636,1.08855,1.08398,1.08588,11039,2,0 +2023-11-15 16:00:00,1.08589,1.08595,1.08314,1.08358,9055,2,0 +2023-11-15 17:00:00,1.08358,1.08652,1.08335,1.0865,7229,2,0 +2023-11-15 18:00:00,1.0865,1.08687,1.08483,1.08521,5276,2,0 +2023-11-15 19:00:00,1.08522,1.08562,1.0843099999999999,1.08539,3175,2,0 +2023-11-15 20:00:00,1.08539,1.08544,1.0842,1.08459,2250,1,0 +2023-11-15 21:00:00,1.0846,1.0848,1.0841,1.08461,1893,0,0 +2023-11-15 22:00:00,1.08461,1.0847,1.08423,1.0843,1245,0,0 +2023-11-15 23:00:00,1.08429,1.08473,1.08422,1.08461,858,4,0 +2023-11-16 00:00:00,1.08462,1.08516,1.08443,1.08475,2309,6,0 +2023-11-16 01:00:00,1.08475,1.0854,1.08473,1.0854,488,0,0 +2023-11-16 02:00:00,1.0854,1.0855299999999999,1.08505,1.0855,998,0,0 +2023-11-16 03:00:00,1.0855,1.08556,1.08417,1.08437,1536,0,0 +2023-11-16 04:00:00,1.08437,1.08438,1.08299,1.08333,2240,0,0 +2023-11-16 05:00:00,1.08333,1.08356,1.08315,1.08323,899,0,0 +2023-11-16 06:00:00,1.0832600000000001,1.08371,1.0832,1.08368,659,0,0 +2023-11-16 07:00:00,1.08369,1.08395,1.08334,1.08379,921,0,0 +2023-11-16 08:00:00,1.08376,1.08409,1.08363,1.08391,1482,0,0 +2023-11-16 09:00:00,1.0839,1.08459,1.08338,1.08411,2078,0,0 +2023-11-16 10:00:00,1.08409,1.08549,1.08383,1.08548,3009,2,0 +2023-11-16 11:00:00,1.08548,1.08607,1.08479,1.0851,1964,2,0 +2023-11-16 12:00:00,1.08509,1.08516,1.0843,1.0845,1730,1,0 +2023-11-16 13:00:00,1.08451,1.08582,1.08447,1.08519,1421,1,0 +2023-11-16 14:00:00,1.08519,1.08532,1.0839,1.08422,2207,2,0 +2023-11-16 15:00:00,1.08424,1.08814,1.08416,1.0881,6154,2,0 +2023-11-16 16:00:00,1.08809,1.0881,1.08581,1.0876,6154,2,0 +2023-11-16 17:00:00,1.08762,1.0895299999999999,1.08716,1.0878,6512,2,0 +2023-11-16 18:00:00,1.08781,1.08828,1.08463,1.08498,4622,2,0 +2023-11-16 19:00:00,1.08498,1.08606,1.08472,1.08597,2426,2,0 +2023-11-16 20:00:00,1.08598,1.08654,1.08564,1.08589,1437,0,0 +2023-11-16 21:00:00,1.08587,1.086,1.08519,1.0855299999999999,1411,1,0 +2023-11-16 22:00:00,1.08554,1.08579,1.08447,1.08462,1312,0,0 +2023-11-16 23:00:00,1.08462,1.08535,1.08461,1.08513,559,3,0 +2023-11-17 00:00:00,1.08519,1.08527,1.08417,1.08512,795,8,0 +2023-11-17 01:00:00,1.08512,1.08555,1.08506,1.08528,428,0,0 +2023-11-17 02:00:00,1.08529,1.08556,1.08486,1.08529,707,0,0 +2023-11-17 03:00:00,1.0853,1.08568,1.08503,1.08527,1174,0,0 +2023-11-17 04:00:00,1.08528,1.08567,1.08491,1.08552,817,0,0 +2023-11-17 05:00:00,1.08551,1.08568,1.0853,1.08539,677,0,0 +2023-11-17 06:00:00,1.08539,1.08548,1.085,1.08501,588,1,0 +2023-11-17 07:00:00,1.08502,1.08556,1.08478,1.0853,799,0,0 +2023-11-17 08:00:00,1.08532,1.08561,1.08508,1.0851,740,0,0 +2023-11-17 09:00:00,1.08511,1.08512,1.0835,1.08383,2307,2,0 +2023-11-17 10:00:00,1.08383,1.0849199999999999,1.08247,1.08481,4219,2,0 +2023-11-17 11:00:00,1.0848200000000001,1.08582,1.08451,1.08528,3362,2,0 +2023-11-17 12:00:00,1.08529,1.08711,1.08515,1.08707,2811,2,0 +2023-11-17 13:00:00,1.08706,1.08746,1.08587,1.08661,2585,2,0 +2023-11-17 14:00:00,1.0866,1.08685,1.08573,1.08631,2299,2,0 +2023-11-17 15:00:00,1.08631,1.08774,1.08613,1.0871,5057,2,0 +2023-11-17 16:00:00,1.08708,1.08844,1.08585,1.08691,5901,2,0 +2023-11-17 17:00:00,1.08693,1.08932,1.08684,1.08867,4476,2,0 +2023-11-17 18:00:00,1.08867,1.08899,1.08747,1.08784,3498,2,0 +2023-11-17 19:00:00,1.08784,1.0891,1.08779,1.08901,1799,1,0 +2023-11-17 20:00:00,1.08901,1.09044,1.08882,1.0903,1496,1,0 +2023-11-17 21:00:00,1.0903100000000001,1.09035,1.0895299999999999,1.08996,1171,1,0 +2023-11-17 22:00:00,1.08996,1.0909,1.08972,1.09084,1080,1,0 +2023-11-17 23:00:00,1.09082,1.09137,1.09046,1.09128,718,2,0 +2023-11-20 00:00:00,1.09008,1.09125,1.09008,1.09076,299,4,0 +2023-11-20 01:00:00,1.09076,1.09109,1.09051,1.09055,962,4,0 +2023-11-20 02:00:00,1.09053,1.09054,1.08973,1.09011,1094,1,0 +2023-11-20 03:00:00,1.09012,1.09105,1.09012,1.09081,1388,1,0 +2023-11-20 04:00:00,1.09081,1.09236,1.09079,1.09222,1532,1,0 +2023-11-20 05:00:00,1.09221,1.09246,1.09175,1.09236,1425,0,0 +2023-11-20 06:00:00,1.09238,1.09357,1.09216,1.09219,1327,1,0 +2023-11-20 07:00:00,1.09219,1.09276,1.09186,1.09186,1048,0,0 +2023-11-20 08:00:00,1.09189,1.0923,1.09157,1.09169,1240,2,0 +2023-11-20 09:00:00,1.09168,1.09195,1.09129,1.09159,2378,2,0 +2023-11-20 10:00:00,1.0916,1.09295,1.09152,1.09191,3490,2,0 +2023-11-20 11:00:00,1.09192,1.094,1.09184,1.09365,3283,2,0 +2023-11-20 12:00:00,1.09368,1.09368,1.09226,1.0926,1742,2,0 +2023-11-20 13:00:00,1.0926,1.09293,1.09212,1.09227,1722,0,0 +2023-11-20 14:00:00,1.09225,1.09305,1.09205,1.09297,2060,1,0 +2023-11-20 15:00:00,1.09297,1.09321,1.09245,1.09264,3075,2,0 +2023-11-20 16:00:00,1.09264,1.09458,1.09187,1.09403,3898,2,0 +2023-11-20 17:00:00,1.09403,1.09413,1.09263,1.0937999999999999,3179,2,0 +2023-11-20 18:00:00,1.0937999999999999,1.09448,1.09375,1.09443,2369,2,0 +2023-11-20 19:00:00,1.09443,1.09514,1.0935,1.09376,1680,0,0 +2023-11-20 20:00:00,1.09375,1.09517,1.09368,1.09451,2945,2,0 +2023-11-20 21:00:00,1.09452,1.0947,1.09387,1.09463,1296,0,0 +2023-11-20 22:00:00,1.09462,1.09475,1.09417,1.09417,1017,0,0 +2023-11-20 23:00:00,1.09417,1.09443,1.09389,1.09396,721,4,0 +2023-11-21 00:00:00,1.09398,1.09428,1.09353,1.09405,560,12,0 +2023-11-21 01:00:00,1.09404,1.09467,1.094,1.09442,590,4,0 +2023-11-21 02:00:00,1.09447,1.09519,1.09419,1.09453,797,0,0 +2023-11-21 03:00:00,1.09454,1.09571,1.09429,1.09522,2014,3,0 +2023-11-21 04:00:00,1.09519,1.09619,1.0948,1.09596,1615,0,0 +2023-11-21 05:00:00,1.0959699999999999,1.09638,1.09581,1.09633,1000,1,0 +2023-11-21 06:00:00,1.09632,1.09649,1.09578,1.09587,776,0,0 +2023-11-21 07:00:00,1.09587,1.09636,1.09537,1.0956,1080,0,0 +2023-11-21 08:00:00,1.09559,1.09609,1.09523,1.09584,1205,1,0 +2023-11-21 09:00:00,1.09584,1.09629,1.09508,1.09538,1997,2,0 +2023-11-21 10:00:00,1.09538,1.09637,1.09436,1.09459,3489,2,0 +2023-11-21 11:00:00,1.09459,1.09506,1.09425,1.09436,2985,2,0 +2023-11-21 12:00:00,1.09436,1.09536,1.09424,1.09454,1629,0,0 +2023-11-21 13:00:00,1.09451,1.09466,1.0939,1.09391,1421,0,0 +2023-11-21 14:00:00,1.09392,1.09506,1.09391,1.0948,1596,0,0 +2023-11-21 15:00:00,1.09482,1.09612,1.09389,1.09448,4158,2,0 +2023-11-21 16:00:00,1.09449,1.09592,1.0944,1.09529,4431,2,0 +2023-11-21 17:00:00,1.0953,1.0959,1.09313,1.09341,5067,2,0 +2023-11-21 18:00:00,1.09342,1.09436,1.09223,1.09227,3484,2,0 +2023-11-21 19:00:00,1.09227,1.09263,1.09187,1.09208,2260,2,0 +2023-11-21 20:00:00,1.09207,1.09214,1.09025,1.09082,2688,2,0 +2023-11-21 21:00:00,1.09083,1.09157,1.09,1.0915,2692,2,0 +2023-11-21 22:00:00,1.09151,1.09166,1.09113,1.09118,1153,0,0 +2023-11-21 23:00:00,1.09118,1.09144,1.09096,1.09101,599,3,0 +2023-11-22 00:00:00,1.09067,1.09125,1.09053,1.09094,953,14,0 +2023-11-22 01:00:00,1.09097,1.09183,1.09079,1.09169,646,4,0 +2023-11-22 02:00:00,1.09169,1.09193,1.09142,1.09193,915,0,0 +2023-11-22 03:00:00,1.09195,1.09227,1.09089,1.09134,1534,0,0 +2023-11-22 04:00:00,1.09133,1.092,1.09116,1.09159,976,1,0 +2023-11-22 05:00:00,1.09159,1.09189,1.09128,1.09142,728,0,0 +2023-11-22 06:00:00,1.09141,1.09154,1.09107,1.09135,519,0,0 +2023-11-22 07:00:00,1.09134,1.09144,1.0905,1.09073,1042,0,0 +2023-11-22 08:00:00,1.09073,1.0907499999999999,1.08955,1.09003,1314,0,0 +2023-11-22 09:00:00,1.09002,1.09164,1.08997,1.09144,1811,1,0 +2023-11-22 10:00:00,1.09144,1.09196,1.08825,1.08853,3428,2,0 +2023-11-22 11:00:00,1.08852,1.09121,1.0885,1.09024,2721,2,0 +2023-11-22 12:00:00,1.09023,1.09055,1.08949,1.09008,2013,2,0 +2023-11-22 13:00:00,1.09007,1.09076,1.08979,1.08999,2327,1,0 +2023-11-22 14:00:00,1.08999,1.0912,1.08977,1.09065,2550,2,0 +2023-11-22 15:00:00,1.09064,1.09175,1.08912,1.08959,6553,2,0 +2023-11-22 16:00:00,1.08962,1.08984,1.08713,1.08744,6699,2,0 +2023-11-22 17:00:00,1.08742,1.08742,1.08522,1.08656,7643,2,0 +2023-11-22 18:00:00,1.08657,1.08733,1.0861399999999999,1.08702,3351,2,0 +2023-11-22 19:00:00,1.08704,1.08834,1.08686,1.08786,1539,1,0 +2023-11-22 20:00:00,1.08783,1.08869,1.08775,1.08844,1020,0,0 +2023-11-22 21:00:00,1.08847,1.08877,1.08798,1.08838,1148,1,0 +2023-11-22 22:00:00,1.08838,1.08882,1.08818,1.08873,769,0,0 +2023-11-22 23:00:00,1.08874,1.0889199999999999,1.08858,1.08882,455,4,0 +2023-11-23 00:00:00,1.08882,1.08882,1.08809,1.0885,359,3,0 +2023-11-23 01:00:00,1.08842,1.08881,1.08833,1.08878,347,4,0 +2023-11-23 02:00:00,1.08879,1.08923,1.08878,1.08918,455,0,0 +2023-11-23 03:00:00,1.08917,1.08956,1.08885,1.08947,658,1,0 +2023-11-23 04:00:00,1.08947,1.09043,1.08944,1.09033,591,0,0 +2023-11-23 05:00:00,1.09032,1.09056,1.09012,1.09047,501,0,0 +2023-11-23 06:00:00,1.09048,1.09053,1.09017,1.09024,389,1,0 +2023-11-23 07:00:00,1.09023,1.09114,1.0901,1.09103,478,1,0 +2023-11-23 08:00:00,1.09103,1.09176,1.09063,1.09081,908,1,0 +2023-11-23 09:00:00,1.09081,1.09146,1.09055,1.09137,1331,2,0 +2023-11-23 10:00:00,1.0913599999999999,1.09304,1.0895299999999999,1.09175,2706,2,0 +2023-11-23 11:00:00,1.09175,1.09237,1.09056,1.0923,2485,2,0 +2023-11-23 12:00:00,1.0923,1.09239,1.09151,1.0919,1335,2,0 +2023-11-23 13:00:00,1.0919,1.09198,1.09123,1.09146,1047,0,0 +2023-11-23 14:00:00,1.09145,1.09151,1.09001,1.09032,1237,0,0 +2023-11-23 15:00:00,1.09032,1.09053,1.08967,1.09015,1216,0,0 +2023-11-23 16:00:00,1.09015,1.09027,1.08871,1.08962,1611,2,0 +2023-11-23 17:00:00,1.08961,1.09104,1.08958,1.09096,1263,2,0 +2023-11-23 18:00:00,1.09094,1.09098,1.09026,1.09061,845,1,0 +2023-11-23 19:00:00,1.09061,1.09069,1.09024,1.09058,502,2,0 +2023-11-23 20:00:00,1.09057,1.0906,1.09032,1.09034,281,0,0 +2023-11-23 21:00:00,1.09033,1.09072,1.09033,1.09036,272,1,0 +2023-11-23 22:00:00,1.09035,1.09063,1.09027,1.09054,326,2,0 +2023-11-23 23:00:00,1.09054,1.09066,1.09018,1.09018,301,0,0 +2023-11-24 00:00:00,1.08996,1.09055,1.08994,1.09047,351,3,0 +2023-11-24 01:00:00,1.09046,1.09066,1.09034,1.09036,384,4,0 +2023-11-24 02:00:00,1.09037,1.09096,1.09027,1.09066,547,1,0 +2023-11-24 03:00:00,1.09067,1.091,1.0901,1.09017,849,2,0 +2023-11-24 04:00:00,1.09016,1.09032,1.08951,1.0895299999999999,683,2,0 +2023-11-24 05:00:00,1.0895299999999999,1.08993,1.08948,1.08988,421,1,0 +2023-11-24 06:00:00,1.08989,1.09034,1.08971,1.09034,448,1,0 +2023-11-24 07:00:00,1.09034,1.09119,1.09034,1.09116,636,1,0 +2023-11-24 08:00:00,1.09117,1.09117,1.09037,1.09073,592,2,0 +2023-11-24 09:00:00,1.0907,1.09107,1.0903,1.09078,856,2,0 +2023-11-24 10:00:00,1.09076,1.09191,1.09052,1.09185,1582,2,0 +2023-11-24 11:00:00,1.09186,1.09206,1.09015,1.09027,1595,2,0 +2023-11-24 12:00:00,1.09024,1.09101,1.09018,1.09096,1021,2,0 +2023-11-24 13:00:00,1.09096,1.09165,1.09066,1.09141,1036,2,0 +2023-11-24 14:00:00,1.0914,1.0928,1.09122,1.09165,1247,2,0 +2023-11-24 15:00:00,1.09166,1.09224,1.09069,1.09218,1796,1,0 +2023-11-24 16:00:00,1.09218,1.09383,1.09171,1.09367,2487,2,0 +2023-11-24 17:00:00,1.09366,1.09452,1.09342,1.09396,2547,2,0 +2023-11-24 18:00:00,1.09397,1.09413,1.093,1.09332,1426,1,0 +2023-11-24 19:00:00,1.09332,1.09406,1.09283,1.09405,943,1,0 +2023-11-24 20:00:00,1.09405,1.09485,1.094,1.09476,490,2,0 +2023-11-24 21:00:00,1.09473,1.09477,1.0939,1.09456,2381,3,0 +2023-11-24 22:00:00,1.09455,1.09476,1.09418,1.09446,770,0,0 +2023-11-24 23:00:00,1.09444,1.09456,1.09345,1.09362,1435,5,0 +2023-11-27 00:00:00,1.09386,1.09455,1.09386,1.09438,401,4,0 +2023-11-27 01:00:00,1.0944,1.09475,1.09382,1.09395,662,4,0 +2023-11-27 02:00:00,1.09395,1.09403,1.09283,1.09285,767,3,0 +2023-11-27 03:00:00,1.09285,1.09495,1.09266,1.09466,1216,2,0 +2023-11-27 04:00:00,1.09466,1.09469,1.0937999999999999,1.09429,810,2,0 +2023-11-27 05:00:00,1.09428,1.09456,1.0939,1.09451,615,2,0 +2023-11-27 06:00:00,1.09451,1.09495,1.09417,1.09471,498,0,0 +2023-11-27 07:00:00,1.09472,1.09504,1.0944099999999999,1.09493,729,0,0 +2023-11-27 08:00:00,1.09493,1.09559,1.09479,1.09499,688,1,0 +2023-11-27 09:00:00,1.09499,1.0959,1.09454,1.09474,1557,2,0 +2023-11-27 10:00:00,1.09474,1.0952,1.09392,1.09429,1705,2,0 +2023-11-27 11:00:00,1.09428,1.09521,1.09408,1.09483,1282,1,0 +2023-11-27 12:00:00,1.09482,1.09562,1.09455,1.09544,1304,2,0 +2023-11-27 13:00:00,1.09543,1.09555,1.09457,1.09536,1093,1,0 +2023-11-27 14:00:00,1.09536,1.09552,1.09457,1.09496,1305,2,0 +2023-11-27 15:00:00,1.09498,1.09551,1.09433,1.09437,2709,2,0 +2023-11-27 16:00:00,1.09437,1.09448,1.09254,1.09279,2707,2,0 +2023-11-27 17:00:00,1.09278,1.09391,1.09249,1.09327,3360,2,0 +2023-11-27 18:00:00,1.09326,1.09376,1.09277,1.09363,2283,2,0 +2023-11-27 19:00:00,1.09362,1.0937999999999999,1.09293,1.09342,1168,2,0 +2023-11-27 20:00:00,1.09342,1.09424,1.09322,1.09419,1339,2,0 +2023-11-27 21:00:00,1.0942,1.09566,1.09419,1.09563,1018,2,0 +2023-11-27 22:00:00,1.09562,1.09573,1.09506,1.09568,913,2,0 +2023-11-27 23:00:00,1.09568,1.09569,1.09519,1.09534,578,3,0 +2023-11-28 00:00:00,1.09535,1.09565,1.09468,1.09534,650,6,0 +2023-11-28 01:00:00,1.09536,1.09588,1.09534,1.09587,378,4,0 +2023-11-28 02:00:00,1.09588,1.09612,1.09551,1.09578,808,2,0 +2023-11-28 03:00:00,1.09578,1.09615,1.09539,1.09576,935,3,0 +2023-11-28 04:00:00,1.09576,1.09625,1.09532,1.09575,724,1,0 +2023-11-28 05:00:00,1.09574,1.09589,1.09543,1.09548,463,1,0 +2023-11-28 06:00:00,1.09548,1.0955,1.09519,1.09521,412,1,0 +2023-11-28 07:00:00,1.09523,1.09532,1.09499,1.09511,514,2,0 +2023-11-28 08:00:00,1.0951,1.09519,1.09459,1.09469,612,2,0 +2023-11-28 09:00:00,1.09467,1.09474,1.09343,1.09357,1439,2,0 +2023-11-28 10:00:00,1.09358,1.09499,1.09358,1.09475,1900,2,0 +2023-11-28 11:00:00,1.09475,1.09549,1.09468,1.09536,1800,2,0 +2023-11-28 12:00:00,1.09537,1.09567,1.09464,1.09519,1599,2,0 +2023-11-28 13:00:00,1.0952,1.09575,1.09486,1.09499,1141,2,0 +2023-11-28 14:00:00,1.095,1.09623,1.09472,1.09506,1590,2,0 +2023-11-28 15:00:00,1.09508,1.09738,1.09453,1.09721,2677,2,0 +2023-11-28 16:00:00,1.09721,1.09846,1.0964,1.0979,3564,2,0 +2023-11-28 17:00:00,1.09788,1.10018,1.09678,1.09806,4891,2,0 +2023-11-28 18:00:00,1.09807,1.10057,1.09773,1.10051,3823,2,0 +2023-11-28 19:00:00,1.10051,1.10087,1.09852,1.09868,2428,2,0 +2023-11-28 20:00:00,1.0987,1.0988,1.09732,1.09809,2180,2,0 +2023-11-28 21:00:00,1.0981,1.09936,1.0981,1.0991,1485,2,0 +2023-11-28 22:00:00,1.09909,1.09912,1.09759,1.09881,1431,2,0 +2023-11-28 23:00:00,1.09878,1.09951,1.0985800000000001,1.09922,720,4,0 +2023-11-29 00:00:00,1.09903,1.09954,1.09866,1.09939,459,4,0 +2023-11-29 01:00:00,1.09939,1.10054,1.09931,1.10038,841,4,0 +2023-11-29 02:00:00,1.1004,1.10074,1.09974,1.10057,947,1,0 +2023-11-29 03:00:00,1.10058,1.10169,1.10047,1.10058,1675,3,0 +2023-11-29 04:00:00,1.10058,1.10082,1.09978,1.10062,949,1,0 +2023-11-29 05:00:00,1.10063,1.10074,1.09981,1.09984,649,1,0 +2023-11-29 06:00:00,1.09982,1.10032,1.09967,1.10022,591,0,0 +2023-11-29 07:00:00,1.10021,1.10042,1.09979,1.10019,775,2,0 +2023-11-29 08:00:00,1.10019,1.10044,1.09961,1.10011,1439,2,0 +2023-11-29 09:00:00,1.10004,1.10004,1.09818,1.09847,1783,2,0 +2023-11-29 10:00:00,1.09845,1.09982,1.09764,1.09896,2516,1,0 +2023-11-29 11:00:00,1.09897,1.09906,1.09717,1.09743,2072,2,0 +2023-11-29 12:00:00,1.09743,1.09775,1.09689,1.09765,1589,2,0 +2023-11-29 13:00:00,1.09764,1.09847,1.09712,1.09845,1695,2,0 +2023-11-29 14:00:00,1.09845,1.09884,1.0979,1.09851,1967,2,0 +2023-11-29 15:00:00,1.0985,1.09947,1.09715,1.09725,4390,2,0 +2023-11-29 16:00:00,1.09726,1.09905,1.09619,1.09766,3805,2,0 +2023-11-29 17:00:00,1.09767,1.09907,1.096,1.09747,4230,2,0 +2023-11-29 18:00:00,1.09745,1.09777,1.09616,1.09682,2096,2,0 +2023-11-29 19:00:00,1.09683,1.09781,1.09659,1.09758,1272,1,0 +2023-11-29 20:00:00,1.09759,1.09854,1.09722,1.09844,1261,0,0 +2023-11-29 21:00:00,1.09844,1.09947,1.09771,1.0983,1293,1,0 +2023-11-29 22:00:00,1.09829,1.09837,1.0971,1.09721,1184,2,0 +2023-11-29 23:00:00,1.09722,1.09745,1.09681,1.09686,529,4,0 +2023-11-30 00:00:00,1.0969,1.09717,1.09655,1.09708,483,8,0 +2023-11-30 01:00:00,1.09707,1.09737,1.09698,1.09728,461,4,0 +2023-11-30 02:00:00,1.09732,1.09837,1.0972,1.09825,1061,0,0 +2023-11-30 03:00:00,1.09825,1.09825,1.09686,1.09695,1632,0,0 +2023-11-30 04:00:00,1.09695,1.09777,1.09671,1.09764,1505,0,0 +2023-11-30 05:00:00,1.09763,1.09772,1.0973,1.09741,777,1,0 +2023-11-30 06:00:00,1.09742,1.0976,1.09683,1.09688,1082,1,0 +2023-11-30 07:00:00,1.09688,1.09729,1.09651,1.09721,1123,0,0 +2023-11-30 08:00:00,1.09721,1.09817,1.0972,1.09787,1458,0,0 +2023-11-30 09:00:00,1.09787,1.09787,1.09404,1.09516,2776,0,0 +2023-11-30 10:00:00,1.09516,1.09591,1.09204,1.09232,3653,0,0 +2023-11-30 11:00:00,1.09228,1.0939,1.092,1.0924800000000001,3114,0,0 +2023-11-30 12:00:00,1.09249,1.09302,1.09096,1.0918,2651,0,0 +2023-11-30 13:00:00,1.0918,1.09192,1.0909,1.09156,2209,0,0 +2023-11-30 14:00:00,1.09156,1.09318,1.09109,1.09254,2049,0,0 +2023-11-30 15:00:00,1.09255,1.09495,1.0914,1.09158,4925,0,0 +2023-11-30 16:00:00,1.09157,1.09224,1.08925,1.09085,5681,0,0 +2023-11-30 17:00:00,1.09085,1.09181,1.08941,1.09109,5691,0,0 +2023-11-30 18:00:00,1.09107,1.0917,1.09015,1.09067,4749,0,0 +2023-11-30 19:00:00,1.09069,1.09122,1.08883,1.08902,2388,0,0 +2023-11-30 20:00:00,1.08902,1.09,1.08838,1.08891,1966,0,0 +2023-11-30 21:00:00,1.08893,1.08949,1.08849,1.089,1950,0,0 +2023-11-30 22:00:00,1.08898,1.08921,1.08793,1.0884800000000001,1955,0,0 +2023-11-30 23:00:00,1.08849,1.08911,1.08834,1.08866,808,0,0 +2023-12-01 00:00:00,1.08845,1.08905,1.08764,1.08894,677,14,0 +2023-12-01 01:00:00,1.08894,1.08943,1.08885,1.08912,738,5,0 +2023-12-01 02:00:00,1.08912,1.09029,1.08912,1.09019,1165,0,0 +2023-12-01 03:00:00,1.09013,1.09103,1.09013,1.09069,1544,0,0 +2023-12-01 04:00:00,1.09069,1.09128,1.09062,1.09076,1113,0,0 +2023-12-01 05:00:00,1.09077,1.09094,1.08997,1.09006,1066,0,0 +2023-12-01 06:00:00,1.09005,1.09067,1.08982,1.09067,682,0,0 +2023-12-01 07:00:00,1.09066,1.09122,1.09051,1.09111,1149,0,0 +2023-12-01 08:00:00,1.09109,1.09119,1.09063,1.09087,1348,0,0 +2023-12-01 09:00:00,1.09083,1.09121,1.08945,1.08947,2251,0,0 +2023-12-01 10:00:00,1.08949,1.09029,1.0886,1.08933,3356,0,0 +2023-12-01 11:00:00,1.08928,1.09045,1.08898,1.08979,2835,0,0 +2023-12-01 12:00:00,1.08979,1.09038,1.08852,1.08907,1960,0,0 +2023-12-01 13:00:00,1.08908,1.08975,1.08828,1.08971,2142,0,0 +2023-12-01 14:00:00,1.08975,1.09011,1.08757,1.08767,2383,0,0 +2023-12-01 15:00:00,1.08767,1.08847,1.08664,1.08676,3708,0,0 +2023-12-01 16:00:00,1.08674,1.08702,1.08415,1.08438,3790,0,0 +2023-12-01 17:00:00,1.08443,1.08663,1.08327,1.08378,5810,0,0 +2023-12-01 18:00:00,1.08378,1.08854,1.08289,1.08774,5928,0,0 +2023-12-01 19:00:00,1.08769,1.08843,1.08718,1.08817,3495,0,0 +2023-12-01 20:00:00,1.0882,1.08929,1.08786,1.08891,3080,0,0 +2023-12-01 21:00:00,1.0889199999999999,1.08927,1.087,1.08722,2248,0,0 +2023-12-01 22:00:00,1.08723,1.08798,1.08709,1.08795,1745,0,0 +2023-12-01 23:00:00,1.08797,1.08839,1.08774,1.08823,830,0,0 +2023-12-04 00:00:00,1.08738,1.08889,1.08738,1.08862,421,4,0 +2023-12-04 01:00:00,1.08862,1.08944,1.08784,1.08854,2223,7,0 +2023-12-04 02:00:00,1.08856,1.08866,1.08702,1.08718,2253,0,0 +2023-12-04 03:00:00,1.08718,1.08774,1.08669,1.08734,2472,0,0 +2023-12-04 04:00:00,1.08729,1.08843,1.08702,1.08827,1555,0,0 +2023-12-04 05:00:00,1.08826,1.08859,1.08802,1.08802,1376,0,0 +2023-12-04 06:00:00,1.08802,1.08806,1.08702,1.08715,1023,0,0 +2023-12-04 07:00:00,1.08717,1.08728,1.08683,1.08693,1108,0,0 +2023-12-04 08:00:00,1.08694,1.08765,1.08671,1.0869,1597,0,0 +2023-12-04 09:00:00,1.08687,1.08691,1.08498,1.08538,2689,0,0 +2023-12-04 10:00:00,1.0854,1.0873,1.0854,1.08638,3355,0,0 +2023-12-04 11:00:00,1.08639,1.08808,1.08627,1.08747,2661,0,0 +2023-12-04 12:00:00,1.08746,1.08758,1.0859,1.08684,2076,0,0 +2023-12-04 13:00:00,1.08683,1.08789,1.08674,1.08691,2017,0,0 +2023-12-04 14:00:00,1.08688,1.08723,1.08596,1.08694,2131,0,0 +2023-12-04 15:00:00,1.08691,1.0876,1.08534,1.08547,3305,0,0 +2023-12-04 16:00:00,1.08546,1.08551,1.08196,1.08394,4643,0,0 +2023-12-04 17:00:00,1.08394,1.08435,1.0804,1.08147,4903,0,0 +2023-12-04 18:00:00,1.08146,1.0824799999999999,1.08117,1.08229,3098,0,0 +2023-12-04 19:00:00,1.08231,1.08269,1.08178,1.08257,2111,0,0 +2023-12-04 20:00:00,1.08259,1.08266,1.08151,1.08168,1755,0,0 +2023-12-04 21:00:00,1.08168,1.08291,1.08162,1.08276,1448,0,0 +2023-12-04 22:00:00,1.08277,1.08355,1.08277,1.0834,1465,0,0 +2023-12-04 23:00:00,1.08341,1.08366,1.08328,1.08351,780,0,0 +2023-12-05 00:00:00,1.08353,1.08355,1.08244,1.08336,503,4,0 +2023-12-05 01:00:00,1.08332,1.08373,1.0832600000000001,1.0836999999999999,532,0,0 +2023-12-05 02:00:00,1.08369,1.08463,1.08363,1.08434,1294,0,0 +2023-12-05 03:00:00,1.08433,1.08444,1.08344,1.08392,1833,0,0 +2023-12-05 04:00:00,1.08393,1.08428,1.08349,1.08367,1277,0,0 +2023-12-05 05:00:00,1.08367,1.0843099999999999,1.08364,1.08404,1181,0,0 +2023-12-05 06:00:00,1.08404,1.08445,1.08395,1.08442,842,0,0 +2023-12-05 07:00:00,1.08441,1.08474,1.08399,1.08473,1002,0,0 +2023-12-05 08:00:00,1.08474,1.08474,1.08319,1.08342,1545,0,0 +2023-12-05 09:00:00,1.08341,1.08341,1.08042,1.08074,2775,0,0 +2023-12-05 10:00:00,1.08073,1.08343,1.0806,1.08339,3168,0,0 +2023-12-05 11:00:00,1.08339,1.08426,1.08307,1.08322,2784,0,0 +2023-12-05 12:00:00,1.08318,1.08397,1.08297,1.08325,2433,0,0 +2023-12-05 13:00:00,1.08327,1.08367,1.08152,1.08188,2174,0,0 +2023-12-05 14:00:00,1.08189,1.08216,1.08124,1.08142,2244,0,0 +2023-12-05 15:00:00,1.08141,1.08338,1.08137,1.08285,3652,0,0 +2023-12-05 16:00:00,1.08287,1.08302,1.08016,1.08098,4059,0,0 +2023-12-05 17:00:00,1.08097,1.08388,1.07991,1.08055,6732,0,0 +2023-12-05 18:00:00,1.08056,1.0813,1.07821,1.07862,4041,0,0 +2023-12-05 19:00:00,1.07864,1.07974,1.07858,1.07919,2865,0,0 +2023-12-05 20:00:00,1.0792,1.07929,1.07782,1.07851,2177,0,0 +2023-12-05 21:00:00,1.0784799999999999,1.07864,1.0781,1.07839,1710,0,0 +2023-12-05 22:00:00,1.0783800000000001,1.07977,1.07817,1.07952,1490,0,0 +2023-12-05 23:00:00,1.07951,1.07985,1.07931,1.07956,745,0,0 +2023-12-06 00:00:00,1.07957,1.07975,1.07843,1.07953,496,8,0 +2023-12-06 01:00:00,1.07952,1.07957,1.07902,1.0793,565,0,0 +2023-12-06 02:00:00,1.0793,1.07965,1.07893,1.07954,1057,0,0 +2023-12-06 03:00:00,1.07954,1.07986,1.07879,1.0792,1600,0,0 +2023-12-06 04:00:00,1.0792,1.07937,1.07881,1.07921,1243,0,0 +2023-12-06 05:00:00,1.07921,1.07986,1.07918,1.07968,1025,0,0 +2023-12-06 06:00:00,1.07964,1.07998,1.07935,1.07945,864,0,0 +2023-12-06 07:00:00,1.07945,1.08017,1.07918,1.08012,1193,0,0 +2023-12-06 08:00:00,1.08012,1.08013,1.07879,1.07879,1184,0,0 +2023-12-06 09:00:00,1.07879,1.07931,1.07779,1.07903,2432,0,0 +2023-12-06 10:00:00,1.0789900000000001,1.07901,1.07751,1.07866,2995,0,0 +2023-12-06 11:00:00,1.07866,1.07977,1.07859,1.07913,2571,0,0 +2023-12-06 12:00:00,1.07913,1.07962,1.07874,1.07911,2385,0,0 +2023-12-06 13:00:00,1.0791,1.0791,1.07781,1.07799,2147,0,0 +2023-12-06 14:00:00,1.07799,1.07806,1.07724,1.07774,2188,0,0 +2023-12-06 15:00:00,1.07775,1.07999,1.07771,1.0798,4431,0,0 +2023-12-06 16:00:00,1.0798,1.08048,1.07888,1.07946,3835,0,0 +2023-12-06 17:00:00,1.07945,1.08005,1.07855,1.07901,4001,0,0 +2023-12-06 18:00:00,1.079,1.08003,1.07836,1.07893,3002,0,0 +2023-12-06 19:00:00,1.07892,1.07919,1.07807,1.07815,2302,0,0 +2023-12-06 20:00:00,1.07814,1.07843,1.07712,1.07783,1744,0,0 +2023-12-06 21:00:00,1.07783,1.07789,1.07671,1.07681,1468,0,0 +2023-12-06 22:00:00,1.07684,1.07695,1.07587,1.07623,1555,0,0 +2023-12-06 23:00:00,1.07622,1.0766,1.07618,1.07636,797,0,0 +2023-12-07 00:00:00,1.07628,1.0768,1.07603,1.0766,460,5,0 +2023-12-07 01:00:00,1.0766,1.0767,1.07639,1.07659,608,5,0 +2023-12-07 02:00:00,1.07667,1.07722,1.07656,1.07688,1127,0,0 +2023-12-07 03:00:00,1.07687,1.07713,1.07643,1.07673,1690,0,0 +2023-12-07 04:00:00,1.07673,1.07709,1.0762,1.07649,1403,0,0 +2023-12-07 05:00:00,1.0765,1.0765500000000001,1.07594,1.07598,973,0,0 +2023-12-07 06:00:00,1.07597,1.07627,1.0758,1.07606,855,0,0 +2023-12-07 07:00:00,1.07605,1.07632,1.07571,1.07616,1186,0,0 +2023-12-07 08:00:00,1.07617,1.07669,1.07588,1.07638,1612,0,0 +2023-12-07 09:00:00,1.07634,1.07811,1.07552,1.0781,2945,0,0 +2023-12-07 10:00:00,1.07809,1.07828,1.07719,1.07803,3711,0,0 +2023-12-07 11:00:00,1.07802,1.07847,1.07718,1.07795,3179,0,0 +2023-12-07 12:00:00,1.07797,1.07836,1.07641,1.07713,3070,0,0 +2023-12-07 13:00:00,1.07712,1.07773,1.07636,1.07708,2660,0,0 +2023-12-07 14:00:00,1.07708,1.07743,1.07593,1.07693,2838,0,0 +2023-12-07 15:00:00,1.07691,1.07979,1.07613,1.07903,4670,0,0 +2023-12-07 16:00:00,1.07902,1.07918,1.07703,1.07703,4247,0,0 +2023-12-07 17:00:00,1.07701,1.07935,1.07672,1.0784,4693,0,0 +2023-12-07 18:00:00,1.07841,1.07958,1.0784,1.07938,3626,0,0 +2023-12-07 19:00:00,1.07937,1.08175,1.07892,1.08138,3704,0,0 +2023-12-07 20:00:00,1.08134,1.08138,1.08027,1.08055,2636,0,0 +2023-12-07 21:00:00,1.08054,1.08061,1.07983,1.07983,1827,0,0 +2023-12-07 22:00:00,1.07984,1.08038,1.07953,1.07954,1525,0,0 +2023-12-07 23:00:00,1.07955,1.07958,1.07901,1.07934,929,0,0 +2023-12-08 00:00:00,1.0792,1.07964,1.07868,1.07921,707,7,0 +2023-12-08 01:00:00,1.07916,1.07964,1.07892,1.07893,598,0,0 +2023-12-08 02:00:00,1.07895,1.07979,1.07885,1.07962,2105,0,0 +2023-12-08 03:00:00,1.07961,1.08006,1.07853,1.07882,2461,0,0 +2023-12-08 04:00:00,1.07881,1.079,1.07839,1.07895,1403,0,0 +2023-12-08 05:00:00,1.07895,1.07956,1.07878,1.07921,1350,0,0 +2023-12-08 06:00:00,1.07921,1.07923,1.07829,1.07831,1246,0,0 +2023-12-08 07:00:00,1.0783,1.07892,1.07824,1.07839,1243,0,0 +2023-12-08 08:00:00,1.07839,1.07874,1.07792,1.07795,1575,0,0 +2023-12-08 09:00:00,1.07799,1.07825,1.07731,1.07791,2381,0,0 +2023-12-08 10:00:00,1.07793,1.07911,1.0777,1.07893,3163,0,0 +2023-12-08 11:00:00,1.07893,1.07893,1.07724,1.07768,2941,0,0 +2023-12-08 12:00:00,1.07766,1.07897,1.07753,1.07841,2234,0,0 +2023-12-08 13:00:00,1.07839,1.07873,1.07781,1.0783,2120,0,0 +2023-12-08 14:00:00,1.07829,1.07859,1.07752,1.07773,2095,0,0 +2023-12-08 15:00:00,1.07774,1.07798,1.07235,1.0747,6067,0,0 +2023-12-08 16:00:00,1.07471,1.07532,1.07305,1.07459,5695,0,0 +2023-12-08 17:00:00,1.07505,1.07859,1.07476,1.07683,5222,0,0 +2023-12-08 18:00:00,1.07685,1.07703,1.07437,1.07448,2954,0,0 +2023-12-08 19:00:00,1.07449,1.07576,1.07403,1.07561,2335,0,0 +2023-12-08 20:00:00,1.07564,1.07623,1.07529,1.07572,1739,0,0 +2023-12-08 21:00:00,1.07572,1.07617,1.07566,1.07588,1300,0,0 +2023-12-08 22:00:00,1.07586,1.07666,1.07572,1.07636,1580,0,0 +2023-12-08 23:00:00,1.07639,1.07641,1.07565,1.07573,734,0,0 +2023-12-11 00:00:00,1.07583,1.07617,1.07541,1.07612,368,7,0 +2023-12-11 01:00:00,1.07612,1.07674,1.07612,1.07649,881,0,0 +2023-12-11 02:00:00,1.0765,1.07736,1.0765,1.0772,1505,0,0 +2023-12-11 03:00:00,1.07724,1.07739,1.07673,1.07676,1929,0,0 +2023-12-11 04:00:00,1.07676,1.0768,1.0764,1.0766,1104,0,0 +2023-12-11 05:00:00,1.07661,1.07679,1.07636,1.0765,859,0,0 +2023-12-11 06:00:00,1.07649,1.0765,1.0761,1.07631,684,0,0 +2023-12-11 07:00:00,1.07631,1.07682,1.07621,1.0768,789,0,0 +2023-12-11 08:00:00,1.07678,1.0771,1.07663,1.07696,973,0,0 +2023-12-11 09:00:00,1.07694,1.07695,1.07532,1.07559,2437,0,0 +2023-12-11 10:00:00,1.07557,1.07706,1.07515,1.07652,2759,0,0 +2023-12-11 11:00:00,1.0765,1.07679,1.07575,1.07669,2216,0,0 +2023-12-11 12:00:00,1.07667,1.07789,1.07666,1.07736,2235,0,0 +2023-12-11 13:00:00,1.07734,1.0778,1.07636,1.07683,2278,0,0 +2023-12-11 14:00:00,1.07683,1.07704,1.07555,1.07612,1901,0,0 +2023-12-11 15:00:00,1.07611,1.07666,1.07525,1.07637,2674,0,0 +2023-12-11 16:00:00,1.07637,1.07638,1.0743800000000001,1.07531,3237,0,0 +2023-12-11 17:00:00,1.07532,1.07601,1.07419,1.07442,3169,0,0 +2023-12-11 18:00:00,1.07442,1.07496,1.07415,1.0746,2589,0,0 +2023-12-11 19:00:00,1.07459,1.0755,1.07434,1.07441,1949,0,0 +2023-12-11 20:00:00,1.0744,1.07651,1.07428,1.07635,2318,0,0 +2023-12-11 21:00:00,1.07635,1.07697,1.07608,1.07612,1490,0,0 +2023-12-11 22:00:00,1.07612,1.0765,1.07607,1.07647,1133,0,0 +2023-12-11 23:00:00,1.07648,1.07648,1.07633,1.07642,721,0,0 +2023-12-12 00:00:00,1.07643,1.07643,1.07548,1.07632,410,4,0 +2023-12-12 01:00:00,1.07627,1.07652,1.07621,1.07649,427,0,0 +2023-12-12 02:00:00,1.0765,1.07662,1.0763,1.07651,996,0,0 +2023-12-12 03:00:00,1.07651,1.07695,1.07642,1.07648,1279,0,0 +2023-12-12 04:00:00,1.07647,1.07704,1.07614,1.07617,1008,0,0 +2023-12-12 05:00:00,1.07616,1.07694,1.07612,1.07683,928,0,0 +2023-12-12 06:00:00,1.07682,1.07694,1.07641,1.07652,719,0,0 +2023-12-12 07:00:00,1.0765500000000001,1.07708,1.07654,1.07691,881,0,0 +2023-12-12 08:00:00,1.07692,1.078,1.07685,1.07795,1003,0,0 +2023-12-12 09:00:00,1.07792,1.07831,1.0774,1.07779,2065,0,0 +2023-12-12 10:00:00,1.07778,1.0792,1.07733,1.07854,2733,0,0 +2023-12-12 11:00:00,1.07852,1.07977,1.07806,1.07936,2152,0,0 +2023-12-12 12:00:00,1.07936,1.08073,1.07929,1.08012,2127,0,0 +2023-12-12 13:00:00,1.08011,1.08017,1.07922,1.07962,1856,0,0 +2023-12-12 14:00:00,1.07965,1.08059,1.07955,1.07982,1927,0,0 +2023-12-12 15:00:00,1.07981,1.08282,1.07735,1.07769,5874,0,0 +2023-12-12 16:00:00,1.07766,1.08004,1.07672,1.07743,4870,0,0 +2023-12-12 17:00:00,1.07743,1.0789900000000001,1.07692,1.07843,3554,0,0 +2023-12-12 18:00:00,1.07846,1.07933,1.07812,1.07887,2876,0,0 +2023-12-12 19:00:00,1.07893,1.07957,1.07839,1.07881,2245,0,0 +2023-12-12 20:00:00,1.07881,1.07988,1.07869,1.07932,2499,0,0 +2023-12-12 21:00:00,1.07933,1.07937,1.07876,1.07903,1348,0,0 +2023-12-12 22:00:00,1.07902,1.07984,1.07894,1.07973,1360,0,0 +2023-12-12 23:00:00,1.07972,1.0799,1.07934,1.07938,846,0,0 +2023-12-13 00:00:00,1.0794,1.0796000000000001,1.07896,1.07948,546,6,0 +2023-12-13 01:00:00,1.07947,1.07989,1.07935,1.07978,519,6,0 +2023-12-13 02:00:00,1.07979,1.07997,1.07914,1.07939,931,0,0 +2023-12-13 03:00:00,1.07938,1.07962,1.07913,1.07934,973,0,0 +2023-12-13 04:00:00,1.07935,1.0794,1.0784,1.07874,1021,0,0 +2023-12-13 05:00:00,1.07875,1.07885,1.07844,1.07874,650,0,0 +2023-12-13 06:00:00,1.07872,1.07898,1.07858,1.07863,713,0,0 +2023-12-13 07:00:00,1.07867,1.07912,1.07866,1.079,898,0,0 +2023-12-13 08:00:00,1.07901,1.07923,1.07807,1.0783800000000001,1241,0,0 +2023-12-13 09:00:00,1.0784,1.07888,1.07803,1.07852,2027,0,0 +2023-12-13 10:00:00,1.07851,1.07928,1.07828,1.07895,2734,0,0 +2023-12-13 11:00:00,1.07894,1.07918,1.07807,1.07876,2339,0,0 +2023-12-13 12:00:00,1.07873,1.07874,1.07732,1.0778,2162,0,0 +2023-12-13 13:00:00,1.07779,1.07849,1.07738,1.0783800000000001,1770,0,0 +2023-12-13 14:00:00,1.07839,1.07895,1.0781,1.07818,1740,0,0 +2023-12-13 15:00:00,1.07819,1.08037,1.07819,1.08006,3775,0,0 +2023-12-13 16:00:00,1.08004,1.08092,1.07827,1.0791,3742,0,0 +2023-12-13 17:00:00,1.07908,1.07958,1.07844,1.07946,2971,0,0 +2023-12-13 18:00:00,1.07946,1.07967,1.07857,1.07921,2204,0,0 +2023-12-13 19:00:00,1.07922,1.07939,1.07831,1.07841,1699,0,0 +2023-12-13 20:00:00,1.07839,1.07897,1.07801,1.07862,1542,0,0 +2023-12-13 21:00:00,1.0786,1.08917,1.0784,1.0888,8470,0,0 +2023-12-13 22:00:00,1.08881,1.08966,1.08648,1.08812,5350,0,0 +2023-12-13 23:00:00,1.08812,1.08839,1.08727,1.08741,1619,1,0 +2023-12-14 00:00:00,1.0873599999999999,1.08812,1.0866,1.08762,658,7,0 +2023-12-14 01:00:00,1.08751,1.08844,1.08745,1.0882,1195,0,0 +2023-12-14 02:00:00,1.08823,1.08951,1.08791,1.08932,2045,0,0 +2023-12-14 03:00:00,1.08933,1.08983,1.08854,1.08965,2492,0,0 +2023-12-14 04:00:00,1.08965,1.0905,1.0893,1.09044,1886,0,0 +2023-12-14 05:00:00,1.09044,1.09154,1.09044,1.09061,1827,0,0 +2023-12-14 06:00:00,1.09061,1.09096,1.08992,1.08995,1264,0,0 +2023-12-14 07:00:00,1.08995,1.09,1.0893,1.08938,1431,0,0 +2023-12-14 08:00:00,1.08938,1.0903,1.08938,1.09016,1705,0,0 +2023-12-14 09:00:00,1.09018,1.09078,1.0881,1.08811,3218,0,0 +2023-12-14 10:00:00,1.08812,1.0905,1.088,1.0902,4615,0,0 +2023-12-14 11:00:00,1.09019,1.0913,1.09002,1.09043,3828,0,0 +2023-12-14 12:00:00,1.0904,1.09141,1.08983,1.09132,3027,0,0 +2023-12-14 13:00:00,1.09133,1.09316,1.09131,1.09298,2768,0,0 +2023-12-14 14:00:00,1.09298,1.09397,1.0923,1.09238,3451,0,0 +2023-12-14 15:00:00,1.0924,1.09514,1.09066,1.0944,7016,0,0 +2023-12-14 16:00:00,1.09432,1.09924,1.0936,1.09909,6729,0,0 +2023-12-14 17:00:00,1.0991,1.09974,1.09682,1.09937,5188,0,0 +2023-12-14 18:00:00,1.09935,1.10031,1.09906,1.09962,3790,0,0 +2023-12-14 19:00:00,1.09964,1.10092,1.09893,1.1005,2952,0,0 +2023-12-14 20:00:00,1.10049,1.10059,1.09823,1.09829,2488,0,0 +2023-12-14 21:00:00,1.09829,1.09952,1.09798,1.09922,2045,0,0 +2023-12-14 22:00:00,1.09923,1.09968,1.09881,1.0993,2276,0,0 +2023-12-14 23:00:00,1.09928,1.09932,1.0988,1.09917,1266,0,0 +2023-12-15 00:00:00,1.09918,1.09942,1.09856,1.09913,593,11,0 +2023-12-15 01:00:00,1.09912,1.09962,1.09895,1.09931,1012,4,0 +2023-12-15 02:00:00,1.09934,1.09944,1.0977,1.09831,1670,0,0 +2023-12-15 03:00:00,1.09832,1.09895,1.09818,1.09846,1675,0,0 +2023-12-15 04:00:00,1.09847,1.09986,1.09847,1.09974,1669,0,0 +2023-12-15 05:00:00,1.09973,1.10008,1.09936,1.0999,1245,0,0 +2023-12-15 06:00:00,1.0999,1.10039,1.09967,1.0998,1236,0,0 +2023-12-15 07:00:00,1.0998,1.09981,1.09837,1.09843,1434,0,0 +2023-12-15 08:00:00,1.09844,1.09879,1.09808,1.09873,1621,0,0 +2023-12-15 09:00:00,1.09876,1.09954,1.09832,1.09939,2589,0,0 +2023-12-15 10:00:00,1.0994,1.09992,1.09463,1.09563,4639,0,0 +2023-12-15 11:00:00,1.09562,1.09677,1.09491,1.09604,3404,0,0 +2023-12-15 12:00:00,1.09605,1.0967500000000001,1.09564,1.09644,5263,0,0 +2023-12-15 13:00:00,1.09645,1.09696,1.09567,1.09685,7862,0,0 +2023-12-15 14:00:00,1.09685,1.09696,1.09406,1.09436,10952,0,0 +2023-12-15 15:00:00,1.09438,1.09484,1.0904,1.09162,26082,0,0 +2023-12-15 16:00:00,1.09163,1.09286,1.09102,1.09199,27032,0,0 +2023-12-15 17:00:00,1.09199,1.09236,1.09049,1.09158,21908,0,0 +2023-12-15 18:00:00,1.09156,1.09169,1.0901399999999999,1.09054,14670,0,0 +2023-12-15 19:00:00,1.09054,1.09165,1.09041,1.09102,12212,1,0 +2023-12-15 20:00:00,1.09102,1.09109,1.08885,1.08936,14827,1,0 +2023-12-15 21:00:00,1.08935,1.08998,1.08894,1.08996,11422,1,0 +2023-12-15 22:00:00,1.08996,1.09094,1.08935,1.08936,9909,1,0 +2023-12-15 23:00:00,1.08937,1.08961,1.08913,1.08939,5533,2,0 +2023-12-18 00:00:00,1.08968,1.0899,1.08939,1.08957,674,8,0 +2023-12-18 01:00:00,1.0896,1.08977,1.08918,1.08949,2751,1,0 +2023-12-18 02:00:00,1.08949,1.0901399999999999,1.08938,1.09005,5637,1,0 +2023-12-18 03:00:00,1.09005,1.09006,1.08944,1.08974,6717,1,0 +2023-12-18 04:00:00,1.08974,1.09054,1.0897000000000001,1.09039,4295,0,0 +2023-12-18 05:00:00,1.09038,1.09137,1.09028,1.0911,3257,0,0 +2023-12-18 06:00:00,1.0911,1.09131,1.09089,1.09129,2793,0,0 +2023-12-18 07:00:00,1.09129,1.09158,1.09107,1.09152,4643,1,0 +2023-12-18 08:00:00,1.09152,1.09202,1.09115,1.09185,6380,1,0 +2023-12-18 09:00:00,1.09184,1.093,1.09159,1.09217,8433,0,0 +2023-12-18 10:00:00,1.09217,1.09238,1.09157,1.09183,9769,0,0 +2023-12-18 11:00:00,1.09181,1.09283,1.09137,1.09196,9811,0,0 +2023-12-18 12:00:00,1.09196,1.09209,1.09082,1.09104,8354,0,0 +2023-12-18 13:00:00,1.09104,1.09137,1.09071,1.09128,6096,0,0 +2023-12-18 14:00:00,1.09127,1.09175,1.0909,1.09137,9959,0,0 +2023-12-18 15:00:00,1.09138,1.0929,1.09135,1.09216,13985,0,0 +2023-12-18 16:00:00,1.09215,1.09311,1.09204,1.09292,12826,0,0 +2023-12-18 17:00:00,1.09292,1.09312,1.09106,1.09142,16939,0,0 +2023-12-18 18:00:00,1.09142,1.0925,1.09131,1.09179,10098,0,0 +2023-12-18 19:00:00,1.09192,1.0928,1.09183,1.09275,9668,1,0 +2023-12-18 20:00:00,1.09274,1.0928,1.09199,1.09233,7745,1,0 +2023-12-18 21:00:00,1.09233,1.09233,1.09128,1.09167,7092,0,0 +2023-12-18 22:00:00,1.09167,1.09198,1.0913599999999999,1.09195,6100,1,0 +2023-12-18 23:00:00,1.09188,1.09237,1.09168,1.09228,2734,0,0 +2023-12-19 00:00:00,1.09235,1.09235,1.09108,1.09217,2111,7,0 +2023-12-19 01:00:00,1.0922,1.0924800000000001,1.09196,1.09232,5247,1,0 +2023-12-19 02:00:00,1.09232,1.09249,1.09178,1.09203,4247,1,0 +2023-12-19 03:00:00,1.09203,1.0926,1.09174,1.09187,4854,1,0 +2023-12-19 04:00:00,1.09187,1.09231,1.09149,1.09217,6202,1,0 +2023-12-19 05:00:00,1.09217,1.09292,1.09201,1.09255,6843,1,0 +2023-12-19 06:00:00,1.09255,1.09271,1.09199,1.0923,3894,1,0 +2023-12-19 07:00:00,1.09231,1.09285,1.09207,1.09281,4362,1,0 +2023-12-19 08:00:00,1.09281,1.0931,1.09229,1.09275,9011,1,0 +2023-12-19 09:00:00,1.09275,1.09414,1.09237,1.09285,12944,0,0 +2023-12-19 10:00:00,1.09285,1.09424,1.09273,1.09407,9569,0,0 +2023-12-19 11:00:00,1.09407,1.09495,1.0939,1.09414,7655,0,0 +2023-12-19 12:00:00,1.09414,1.09453,1.09362,1.09383,6930,0,0 +2023-12-19 13:00:00,1.09382,1.09398,1.09305,1.09372,6576,0,0 +2023-12-19 14:00:00,1.09372,1.09709,1.09369,1.09684,12916,0,0 +2023-12-19 15:00:00,1.09683,1.09741,1.09534,1.09622,16756,0,0 +2023-12-19 16:00:00,1.09622,1.09845,1.09589,1.0979,16155,0,0 +2023-12-19 17:00:00,1.0979,1.09876,1.09692,1.09857,18594,0,0 +2023-12-19 18:00:00,1.09857,1.0986,1.09722,1.09768,12395,0,0 +2023-12-19 19:00:00,1.09768,1.09793,1.09724,1.09749,9440,1,0 +2023-12-19 20:00:00,1.09749,1.09765,1.09692,1.09749,8353,1,0 +2023-12-19 21:00:00,1.09749,1.09781,1.09722,1.09761,5613,1,0 +2023-12-19 22:00:00,1.09762,1.09786,1.0971899999999999,1.09777,6101,1,0 +2023-12-19 23:00:00,1.09779,1.09804,1.09757,1.09798,2228,0,0 +2023-12-20 00:00:00,1.09803,1.09833,1.0975,1.09831,1307,1,0 +2023-12-20 01:00:00,1.09832,1.09833,1.09776,1.09793,2453,1,0 +2023-12-20 02:00:00,1.09792,1.09795,1.09716,1.09731,4336,1,0 +2023-12-20 03:00:00,1.0973,1.09745,1.09678,1.09698,4866,1,0 +2023-12-20 04:00:00,1.09697,1.09727,1.09671,1.09702,3770,1,0 +2023-12-20 05:00:00,1.09703,1.09714,1.09679,1.09699,2624,1,0 +2023-12-20 06:00:00,1.09699,1.09711,1.09657,1.09686,2801,1,0 +2023-12-20 07:00:00,1.09686,1.09695,1.09642,1.09648,3965,1,0 +2023-12-20 08:00:00,1.09649,1.09651,1.09552,1.09591,7062,1,0 +2023-12-20 09:00:00,1.09591,1.09704,1.09508,1.09669,13055,0,0 +2023-12-20 10:00:00,1.09668,1.09714,1.09582,1.09608,11321,0,0 +2023-12-20 11:00:00,1.09608,1.09656,1.0953,1.09644,7975,0,0 +2023-12-20 12:00:00,1.09644,1.09653,1.0947,1.09525,7770,0,0 +2023-12-20 13:00:00,1.09525,1.09561,1.09356,1.09376,7671,0,0 +2023-12-20 14:00:00,1.09378,1.09422,1.09337,1.09371,11073,0,0 +2023-12-20 15:00:00,1.09369,1.0963,1.0936,1.09605,15537,0,0 +2023-12-20 16:00:00,1.09605,1.09724,1.09589,1.09702,14726,0,0 +2023-12-20 17:00:00,1.0971,1.09751,1.09533,1.09742,20328,0,0 +2023-12-20 18:00:00,1.09741,1.09759,1.09545,1.09564,12880,0,0 +2023-12-20 19:00:00,1.09563,1.09605,1.09494,1.09579,10708,1,0 +2023-12-20 20:00:00,1.09578,1.09639,1.09551,1.09598,8426,1,0 +2023-12-20 21:00:00,1.0959699999999999,1.09608,1.09426,1.09463,9918,1,0 +2023-12-20 22:00:00,1.09463,1.09485,1.0930900000000001,1.09316,15811,1,0 +2023-12-20 23:00:00,1.09315,1.09436,1.0929,1.09397,4806,1,0 +2023-12-21 00:00:00,1.09382,1.09454,1.09348,1.09433,4999,8,0 +2023-12-21 01:00:00,1.09436,1.09461,1.09426,1.09433,2115,1,0 +2023-12-21 02:00:00,1.09433,1.0950199999999999,1.09409,1.09497,3990,1,0 +2023-12-21 03:00:00,1.09497,1.09536,1.09481,1.09524,4765,1,0 +2023-12-21 04:00:00,1.09524,1.09544,1.0945,1.09495,4478,1,0 +2023-12-21 05:00:00,1.09495,1.09501,1.09464,1.0949,2665,1,0 +2023-12-21 06:00:00,1.0949,1.0950199999999999,1.09471,1.0949200000000001,2261,1,0 +2023-12-21 07:00:00,1.09493,1.0956,1.09485,1.09546,3874,1,0 +2023-12-21 08:00:00,1.09546,1.09548,1.0943,1.09449,5851,1,0 +2023-12-21 09:00:00,1.0945,1.09503,1.09423,1.0947,7145,0,0 +2023-12-21 10:00:00,1.0947,1.09549,1.09391,1.09398,9255,0,0 +2023-12-21 11:00:00,1.09397,1.09466,1.09352,1.09438,6987,0,0 +2023-12-21 12:00:00,1.09438,1.09563,1.09399,1.09541,7201,0,0 +2023-12-21 13:00:00,1.09541,1.0985,1.09535,1.09798,11195,0,0 +2023-12-21 14:00:00,1.09798,1.09872,1.09768,1.09806,9882,0,0 +2023-12-21 15:00:00,1.09806,1.1002399999999999,1.09724,1.09912,23045,0,0 +2023-12-21 16:00:00,1.09912,1.1001400000000001,1.0982,1.09923,21550,0,0 +2023-12-21 17:00:00,1.09923,1.09948,1.09753,1.09899,21864,0,0 +2023-12-21 18:00:00,1.09899,1.09947,1.09791,1.09898,14640,0,0 +2023-12-21 19:00:00,1.09897,1.0991,1.09778,1.09862,15087,1,0 +2023-12-21 20:00:00,1.09861,1.09914,1.09783,1.09896,13134,1,0 +2023-12-21 21:00:00,1.09898,1.10011,1.09883,1.09991,9040,1,0 +2023-12-21 22:00:00,1.09991,1.10032,1.09926,1.10022,8400,1,0 +2023-12-21 23:00:00,1.1002399999999999,1.10121,1.10018,1.10098,3548,1,0 +2023-12-22 00:00:00,1.10101,1.10104,1.09838,1.10087,1457,1,0 +2023-12-22 01:00:00,1.1008499999999999,1.10126,1.10056,1.10057,2639,1,0 +2023-12-22 02:00:00,1.10057,1.10099,1.10027,1.10047,3590,1,0 +2023-12-22 03:00:00,1.10048,1.10066,1.0997,1.0998,5571,1,0 +2023-12-22 04:00:00,1.0998,1.10007,1.09955,1.10001,3819,1,0 +2023-12-22 05:00:00,1.10001,1.1005,1.09957,1.09978,3913,1,0 +2023-12-22 06:00:00,1.09978,1.10033,1.09978,1.10006,2926,1,0 +2023-12-22 07:00:00,1.10005,1.10006,1.09955,1.09968,4095,1,0 +2023-12-22 08:00:00,1.09968,1.10002,1.09937,1.09941,3956,1,0 +2023-12-22 09:00:00,1.0994,1.10077,1.09939,1.10003,9811,0,0 +2023-12-22 10:00:00,1.10004,1.1012,1.09993,1.10072,9832,0,0 +2023-12-22 11:00:00,1.10072,1.10135,1.10026,1.10043,8053,0,0 +2023-12-22 12:00:00,1.10043,1.10212,1.10037,1.10192,6685,0,0 +2023-12-22 13:00:00,1.10192,1.103,1.1017,1.1025800000000001,6373,0,0 +2023-12-22 14:00:00,1.1025800000000001,1.1038000000000001,1.10159,1.1019,12732,0,0 +2023-12-22 15:00:00,1.1019,1.10292,1.10015,1.1029,23014,0,0 +2023-12-22 16:00:00,1.1029,1.10403,1.10247,1.10359,18745,0,0 +2023-12-22 17:00:00,1.10359,1.10405,1.10089,1.10113,18775,0,0 +2023-12-22 18:00:00,1.10113,1.10238,1.10062,1.10072,14577,0,0 +2023-12-22 19:00:00,1.10072,1.10164,1.09999,1.10155,12481,1,0 +2023-12-22 20:00:00,1.10155,1.10193,1.10108,1.10133,7466,1,0 +2023-12-22 21:00:00,1.10133,1.10157,1.10019,1.10157,9310,1,0 +2023-12-22 22:00:00,1.10157,1.10159,1.10077,1.10114,5992,1,0 +2023-12-22 23:00:00,1.10116,1.10142,1.10092,1.10132,2893,2,0 +2023-12-25 00:00:00,1.10119,1.10162,1.10119,1.10132,43,30,0 +2023-12-25 01:00:00,1.10132,1.10158,1.10132,1.10135,581,24,0 +2023-12-26 00:00:00,1.10028,1.10187,1.09998,1.10099,275,28,0 +2023-12-26 01:00:00,1.10149,1.10231,1.10144,1.10188,2228,0,0 +2023-12-26 02:00:00,1.10188,1.10203,1.10156,1.10191,2066,0,0 +2023-12-26 03:00:00,1.10192,1.10229,1.10178,1.10221,2907,0,0 +2023-12-26 04:00:00,1.10221,1.10267,1.10196,1.10259,2565,0,0 +2023-12-26 05:00:00,1.10259,1.10289,1.10252,1.10276,2189,0,0 +2023-12-26 06:00:00,1.10274,1.10278,1.10222,1.10225,1543,0,0 +2023-12-26 07:00:00,1.10224,1.10272,1.10208,1.10266,2891,0,0 +2023-12-26 08:00:00,1.10266,1.1026799999999999,1.10218,1.10237,2490,1,0 +2023-12-26 09:00:00,1.10237,1.10255,1.1021,1.10224,2911,0,0 +2023-12-26 10:00:00,1.10224,1.10265,1.10138,1.10149,3257,0,0 +2023-12-26 11:00:00,1.10149,1.1015,1.10097,1.10143,2861,0,0 +2023-12-26 12:00:00,1.10144,1.10195,1.1014,1.10164,1698,0,0 +2023-12-26 13:00:00,1.10164,1.10168,1.10108,1.10138,2865,0,0 +2023-12-26 14:00:00,1.10138,1.10174,1.10084,1.1013,5319,0,0 +2023-12-26 15:00:00,1.1013,1.10247,1.10118,1.10177,8308,0,0 +2023-12-26 16:00:00,1.10178,1.10274,1.10138,1.10263,9989,0,0 +2023-12-26 17:00:00,1.10264,1.10327,1.10233,1.1025,8958,0,0 +2023-12-26 18:00:00,1.1025,1.10376,1.1024,1.10344,6967,0,0 +2023-12-26 19:00:00,1.10344,1.10372,1.10299,1.1035,5876,1,0 +2023-12-26 20:00:00,1.1035,1.10398,1.10339,1.10365,6104,1,0 +2023-12-26 21:00:00,1.10365,1.1045,1.10362,1.10444,4585,1,0 +2023-12-26 22:00:00,1.10444,1.10451,1.10401,1.1042399999999999,5867,1,0 +2023-12-26 23:00:00,1.10417,1.10432,1.10399,1.10415,2524,0,0 +2023-12-27 00:00:00,1.10414,1.10418,1.10382,1.10402,696,3,0 +2023-12-27 01:00:00,1.10417,1.10442,1.10414,1.1042399999999999,1426,1,0 +2023-12-27 02:00:00,1.1042399999999999,1.10425,1.10358,1.10368,2940,0,0 +2023-12-27 03:00:00,1.10368,1.10375,1.10317,1.10361,4014,1,0 +2023-12-27 04:00:00,1.10361,1.10367,1.10295,1.1031,4341,1,0 +2023-12-27 05:00:00,1.1031,1.10366,1.10284,1.10364,2917,0,0 +2023-12-27 06:00:00,1.10364,1.10422,1.10361,1.10417,2358,0,0 +2023-12-27 07:00:00,1.10417,1.1044,1.10368,1.10434,3091,0,0 +2023-12-27 08:00:00,1.10435,1.10453,1.10403,1.10443,4089,1,0 +2023-12-27 09:00:00,1.10443,1.10494,1.10366,1.10413,6198,0,0 +2023-12-27 10:00:00,1.10412,1.1054599999999999,1.1038000000000001,1.1047,7412,0,0 +2023-12-27 11:00:00,1.10471,1.10549,1.10464,1.10544,5166,0,0 +2023-12-27 12:00:00,1.10544,1.10594,1.10517,1.10561,4316,0,0 +2023-12-27 13:00:00,1.10561,1.10597,1.10501,1.1059,5084,0,0 +2023-12-27 14:00:00,1.1059,1.10701,1.10483,1.10681,8977,0,0 +2023-12-27 15:00:00,1.10681,1.10741,1.1062,1.10707,10866,0,0 +2023-12-27 16:00:00,1.10707,1.11056,1.10686,1.11044,15494,0,0 +2023-12-27 17:00:00,1.11043,1.11159,1.10988,1.11071,21580,0,0 +2023-12-27 18:00:00,1.1107,1.11229,1.11022,1.11126,15302,0,0 +2023-12-27 19:00:00,1.11126,1.11129,1.11033,1.11053,9390,1,0 +2023-12-27 20:00:00,1.11053,1.11093,1.11014,1.11077,9909,1,0 +2023-12-27 21:00:00,1.11077,1.11141,1.10987,1.11016,9736,1,0 +2023-12-27 22:00:00,1.11015,1.11077,1.11009,1.11064,5953,1,0 +2023-12-27 23:00:00,1.11057,1.11072,1.11017,1.11043,2543,0,0 +2023-12-28 00:00:00,1.1105,1.11062,1.10972,1.11033,1178,5,0 +2023-12-28 01:00:00,1.11053,1.11098,1.11051,1.11082,2127,1,0 +2023-12-28 02:00:00,1.11082,1.1117,1.1108,1.11147,3607,0,0 +2023-12-28 03:00:00,1.11147,1.11221,1.11133,1.11218,3960,1,0 +2023-12-28 04:00:00,1.11218,1.11224,1.11097,1.11179,4059,1,0 +2023-12-28 05:00:00,1.11179,1.11209,1.11145,1.11186,3232,0,0 +2023-12-28 06:00:00,1.11184,1.11185,1.111,1.11102,2715,1,0 +2023-12-28 07:00:00,1.11103,1.11178,1.11083,1.11094,4452,1,0 +2023-12-28 08:00:00,1.11094,1.11152,1.11047,1.11132,5749,1,0 +2023-12-28 09:00:00,1.11132,1.11258,1.11132,1.11168,8456,0,0 +2023-12-28 10:00:00,1.11168,1.11219,1.11043,1.11211,8564,0,0 +2023-12-28 11:00:00,1.11211,1.11396,1.11142,1.11294,9481,0,0 +2023-12-28 12:00:00,1.11293,1.11324,1.11227,1.11278,6772,0,0 +2023-12-28 13:00:00,1.11278,1.11323,1.11144,1.11201,6401,0,0 +2023-12-28 14:00:00,1.11201,1.11202,1.11108,1.11125,8674,0,0 +2023-12-28 15:00:00,1.11125,1.11203,1.10722,1.10734,16267,0,0 +2023-12-28 16:00:00,1.10734,1.11049,1.10721,1.11026,17636,0,0 +2023-12-28 17:00:00,1.11026,1.11136,1.10999,1.11069,16950,0,0 +2023-12-28 18:00:00,1.11068,1.11069,1.10688,1.10719,15005,0,0 +2023-12-28 19:00:00,1.10719,1.10768,1.10658,1.10738,8819,1,0 +2023-12-28 20:00:00,1.10738,1.10741,1.1055,1.10641,11005,1,0 +2023-12-28 21:00:00,1.10641,1.10661,1.10576,1.10645,6699,1,0 +2023-12-28 22:00:00,1.10646,1.10707,1.10629,1.10656,5999,1,0 +2023-12-28 23:00:00,1.10655,1.10655,1.10592,1.10609,3361,0,0 +2023-12-29 00:00:00,1.10602,1.10652,1.10577,1.10625,1063,8,0 +2023-12-29 01:00:00,1.10627,1.1068,1.10614,1.10678,3774,3,0 +2023-12-29 02:00:00,1.10678,1.10792,1.10661,1.10762,5069,3,0 +2023-12-29 03:00:00,1.10763,1.10847,1.1075,1.10788,6126,3,0 +2023-12-29 04:00:00,1.10788,1.10792,1.10706,1.10715,3292,3,0 +2023-12-29 05:00:00,1.10715,1.1072899999999999,1.10636,1.10651,2864,3,0 +2023-12-29 06:00:00,1.10651,1.10688,1.10637,1.10665,2549,3,0 +2023-12-29 07:00:00,1.10665,1.10669,1.10606,1.1066,3945,0,0 +2023-12-29 08:00:00,1.1066,1.10748,1.10655,1.10734,4641,1,0 +2023-12-29 09:00:00,1.10736,1.10763,1.10641,1.1066,6094,0,0 +2023-12-29 10:00:00,1.1066,1.10775,1.10584,1.10606,7556,0,0 +2023-12-29 11:00:00,1.10606,1.10614,1.10443,1.10491,8663,0,0 +2023-12-29 12:00:00,1.10491,1.10673,1.10475,1.1065,6141,0,0 +2023-12-29 13:00:00,1.1065,1.1077,1.10614,1.10764,5307,0,0 +2023-12-29 14:00:00,1.10764,1.10809,1.1048,1.10518,10067,0,0 +2023-12-29 15:00:00,1.10518,1.10587,1.10463,1.10486,12518,0,0 +2023-12-29 16:00:00,1.10487,1.10707,1.10468,1.10689,14968,0,0 +2023-12-29 17:00:00,1.10689,1.10787,1.10422,1.10472,21698,0,0 +2023-12-29 18:00:00,1.10476,1.10615,1.10432,1.10608,18382,0,0 +2023-12-29 19:00:00,1.10608,1.10669,1.10527,1.1064,12637,1,0 +2023-12-29 20:00:00,1.1064,1.10641,1.1049,1.10531,13010,1,0 +2023-12-29 21:00:00,1.10531,1.10541,1.10378,1.10407,8517,1,0 +2023-12-29 22:00:00,1.10408,1.10508,1.10381,1.10411,6542,1,0 +2023-12-29 23:00:00,1.10404,1.10405,1.10334,1.1036,2473,2,0 +2024-01-02 00:00:00,1.10437,1.10451,1.10411,1.10439,375,11,0 +2024-01-02 01:00:00,1.1044100000000001,1.10447,1.10354,1.10364,2207,3,0 +2024-01-02 02:00:00,1.10364,1.10384,1.1034,1.10381,2376,1,0 +2024-01-02 03:00:00,1.1038000000000001,1.10432,1.1034,1.10347,5079,3,0 +2024-01-02 04:00:00,1.10348,1.10358,1.1018,1.10187,5520,3,0 +2024-01-02 05:00:00,1.10187,1.10248,1.10174,1.10244,2979,3,0 +2024-01-02 06:00:00,1.10244,1.10249,1.10163,1.10209,3511,1,0 +2024-01-02 07:00:00,1.10209,1.10335,1.10206,1.10331,5117,3,0 +2024-01-02 08:00:00,1.10332,1.10352,1.10266,1.10287,6302,1,0 +2024-01-02 09:00:00,1.10286,1.10381,1.10151,1.10156,10969,0,0 +2024-01-02 10:00:00,1.10156,1.10389,1.10156,1.10298,11093,0,0 +2024-01-02 11:00:00,1.10298,1.1038000000000001,1.10108,1.10152,8370,0,0 +2024-01-02 12:00:00,1.1015,1.10171,1.09971,1.1007500000000001,9329,0,0 +2024-01-02 13:00:00,1.1007500000000001,1.10077,1.09667,1.09693,12742,0,0 +2024-01-02 14:00:00,1.09693,1.09721,1.09537,1.0954,10904,0,0 +2024-01-02 15:00:00,1.0954,1.09651,1.0949200000000001,1.09528,14806,0,0 +2024-01-02 16:00:00,1.09527,1.09643,1.09446,1.09629,20789,0,0 +2024-01-02 17:00:00,1.09629,1.09684,1.09407,1.09437,23686,0,0 +2024-01-02 18:00:00,1.09438,1.09618,1.09407,1.09565,13572,0,0 +2024-01-02 19:00:00,1.09564,1.09577,1.09457,1.09506,10933,1,0 +2024-01-02 20:00:00,1.09506,1.0956,1.09462,1.09468,6936,1,0 +2024-01-02 21:00:00,1.09468,1.09503,1.09424,1.09465,6597,1,0 +2024-01-02 22:00:00,1.09465,1.09512,1.09419,1.09424,7011,1,0 +2024-01-02 23:00:00,1.09425,1.09428,1.09374,1.09407,3968,1,0 +2024-01-03 00:00:00,1.09425,1.09438,1.09362,1.09411,2655,8,0 +2024-01-03 01:00:00,1.09413,1.09439,1.09407,1.09415,2433,2,0 +2024-01-03 02:00:00,1.09414,1.09505,1.09409,1.09493,2115,0,0 +2024-01-03 03:00:00,1.0949200000000001,1.09547,1.09447,1.09513,4316,0,0 +2024-01-03 04:00:00,1.09513,1.09531,1.09485,1.09522,2550,0,0 +2024-01-03 05:00:00,1.09522,1.09621,1.09486,1.09608,3556,2,0 +2024-01-03 06:00:00,1.09608,1.09625,1.09586,1.09623,1944,0,0 +2024-01-03 07:00:00,1.09623,1.09629,1.09509,1.0951,3563,0,0 +2024-01-03 08:00:00,1.0951,1.0961,1.09508,1.09585,3487,1,0 +2024-01-03 09:00:00,1.09584,1.09627,1.09513,1.09604,7700,0,0 +2024-01-03 10:00:00,1.09603,1.09655,1.09504,1.09527,10085,0,0 +2024-01-03 11:00:00,1.09527,1.09563,1.09349,1.09364,10660,0,0 +2024-01-03 12:00:00,1.09363,1.09391,1.09262,1.0928,8133,0,0 +2024-01-03 13:00:00,1.0928,1.09299,1.09154,1.09195,9230,0,0 +2024-01-03 14:00:00,1.09195,1.09323,1.09143,1.0917,12258,0,0 +2024-01-03 15:00:00,1.0917,1.09303,1.091,1.09216,17866,0,0 +2024-01-03 16:00:00,1.09216,1.09264,1.09097,1.09178,19201,0,0 +2024-01-03 17:00:00,1.09158,1.0939,1.08979,1.09047,32879,0,0 +2024-01-03 18:00:00,1.09046,1.09184,1.09025,1.09081,16211,0,0 +2024-01-03 19:00:00,1.09081,1.09103,1.09032,1.09067,10490,1,0 +2024-01-03 20:00:00,1.09068,1.09149,1.09025,1.09058,9958,1,0 +2024-01-03 21:00:00,1.0906,1.0925799999999999,1.08925,1.09178,28107,1,0 +2024-01-03 22:00:00,1.09177,1.09233,1.0915,1.09206,11976,1,0 +2024-01-03 23:00:00,1.09205,1.09232,1.09179,1.09212,3428,2,0 +2024-01-04 00:00:00,1.09205,1.09218,1.09056,1.09211,1839,8,0 +2024-01-04 01:00:00,1.09214,1.09276,1.09214,1.0925799999999999,2130,3,0 +2024-01-04 02:00:00,1.0926,1.09265,1.09192,1.09224,2867,3,0 +2024-01-04 03:00:00,1.09224,1.09241,1.09161,1.09177,4217,3,0 +2024-01-04 04:00:00,1.09177,1.09201,1.09156,1.09194,3011,3,0 +2024-01-04 05:00:00,1.09195,1.09308,1.09191,1.09261,3486,3,0 +2024-01-04 06:00:00,1.09261,1.09286,1.09244,1.09259,2536,0,0 +2024-01-04 07:00:00,1.09259,1.09269,1.09216,1.09265,4430,3,0 +2024-01-04 08:00:00,1.09265,1.09348,1.09205,1.09323,7368,1,0 +2024-01-04 09:00:00,1.09323,1.09437,1.09294,1.09376,10469,0,0 +2024-01-04 10:00:00,1.09376,1.09563,1.09346,1.09534,12145,0,0 +2024-01-04 11:00:00,1.09534,1.09691,1.09452,1.09676,11493,0,0 +2024-01-04 12:00:00,1.09677,1.09723,1.09543,1.09557,9084,0,0 +2024-01-04 13:00:00,1.09556,1.09579,1.09462,1.09479,6295,0,0 +2024-01-04 14:00:00,1.0948,1.0956,1.09466,1.09523,8958,0,0 +2024-01-04 15:00:00,1.09523,1.09554,1.09326,1.09471,20536,0,0 +2024-01-04 16:00:00,1.09471,1.09508,1.09382,1.09454,18528,0,0 +2024-01-04 17:00:00,1.09453,1.09654,1.0945,1.09552,19518,0,0 +2024-01-04 18:00:00,1.09552,1.0964,1.0954,1.09561,11721,0,0 +2024-01-04 19:00:00,1.09561,1.09599,1.09416,1.09505,11035,1,0 +2024-01-04 20:00:00,1.09505,1.09545,1.09459,1.09469,8313,1,0 +2024-01-04 21:00:00,1.09469,1.095,1.09432,1.09469,6531,1,0 +2024-01-04 22:00:00,1.09468,1.09494,1.09428,1.0949200000000001,6061,1,0 +2024-01-04 23:00:00,1.09485,1.09495,1.09429,1.09435,2689,1,0 +2024-01-05 00:00:00,1.09443,1.095,1.09405,1.09471,6166,4,0 +2024-01-05 01:00:00,1.09473,1.09488,1.09433,1.09463,1260,2,0 +2024-01-05 02:00:00,1.09462,1.09516,1.09442,1.09508,3547,3,0 +2024-01-05 03:00:00,1.09508,1.09559,1.09499,1.09516,4632,3,0 +2024-01-05 04:00:00,1.09516,1.09541,1.09464,1.09468,2630,3,0 +2024-01-05 05:00:00,1.09467,1.09474,1.09389,1.09392,3429,3,0 +2024-01-05 06:00:00,1.09391,1.09413,1.0936,1.09371,2435,3,0 +2024-01-05 07:00:00,1.09371,1.09381,1.09338,1.09373,3329,3,0 +2024-01-05 08:00:00,1.09374,1.09374,1.09245,1.09279,6422,1,0 +2024-01-05 09:00:00,1.09279,1.09336,1.09225,1.09234,8032,0,0 +2024-01-05 10:00:00,1.09233,1.09259,1.09034,1.09077,9933,0,0 +2024-01-05 11:00:00,1.09076,1.09306,1.09027,1.09128,10028,0,0 +2024-01-05 12:00:00,1.09128,1.09139,1.09037,1.09128,7124,0,0 +2024-01-05 13:00:00,1.09128,1.09176,1.091,1.09142,5106,0,0 +2024-01-05 14:00:00,1.09143,1.09209,1.0913599999999999,1.09177,8088,0,0 +2024-01-05 15:00:00,1.09177,1.09281,1.08769,1.09215,35389,0,0 +2024-01-05 16:00:00,1.09217,1.0955,1.09216,1.09495,33238,0,0 +2024-01-05 17:00:00,1.09496,1.09988,1.09496,1.09783,42236,0,0 +2024-01-05 18:00:00,1.09783,1.09808,1.09528,1.09561,19645,0,0 +2024-01-05 19:00:00,1.0956,1.09565,1.09429,1.09462,16332,1,0 +2024-01-05 20:00:00,1.09461,1.09563,1.09352,1.0954,12942,1,0 +2024-01-05 21:00:00,1.0954,1.09598,1.09429,1.09452,10517,1,0 +2024-01-05 22:00:00,1.09452,1.09473,1.09353,1.09393,8195,1,0 +2024-01-05 23:00:00,1.09386,1.09417,1.09363,1.09408,2920,0,0 +2024-01-08 00:00:00,1.09331,1.09453,1.09326,1.09445,787,8,0 +2024-01-08 01:00:00,1.09448,1.09462,1.09346,1.09415,2591,1,0 +2024-01-08 02:00:00,1.09415,1.09493,1.09399,1.09484,2747,3,0 +2024-01-08 03:00:00,1.09483,1.0953,1.09468,1.09479,4238,3,0 +2024-01-08 04:00:00,1.09479,1.09479,1.09359,1.09371,3166,3,0 +2024-01-08 05:00:00,1.09371,1.09393,1.0931,1.0933,3494,3,0 +2024-01-08 06:00:00,1.09329,1.09373,1.09303,1.0934,2696,0,0 +2024-01-08 07:00:00,1.0934,1.09376,1.09317,1.09375,3434,3,0 +2024-01-08 08:00:00,1.09375,1.09467,1.09361,1.09455,4756,1,0 +2024-01-08 09:00:00,1.09455,1.09523,1.09394,1.09453,9541,0,0 +2024-01-08 10:00:00,1.09453,1.09455,1.09294,1.09338,10842,0,0 +2024-01-08 11:00:00,1.09338,1.09425,1.09225,1.0937000000000001,8819,0,0 +2024-01-08 12:00:00,1.09374,1.09436,1.09342,1.09425,7703,0,0 +2024-01-08 13:00:00,1.09425,1.09508,1.09368,1.0937999999999999,7859,0,0 +2024-01-08 14:00:00,1.0937999999999999,1.09484,1.09372,1.09449,9422,0,0 +2024-01-08 15:00:00,1.09449,1.09564,1.09425,1.09508,14604,0,0 +2024-01-08 16:00:00,1.09508,1.09628,1.0949200000000001,1.09601,18929,0,0 +2024-01-08 17:00:00,1.09601,1.09748,1.09552,1.09697,16412,0,0 +2024-01-08 18:00:00,1.09698,1.09789,1.09681,1.09754,13830,0,0 +2024-01-08 19:00:00,1.09754,1.09788,1.09622,1.09646,10457,1,0 +2024-01-08 20:00:00,1.09646,1.09659,1.09487,1.09554,8203,1,0 +2024-01-08 21:00:00,1.09554,1.09629,1.09529,1.0961,7106,1,0 +2024-01-08 22:00:00,1.0961,1.0961,1.09491,1.09539,8421,0,0 +2024-01-08 23:00:00,1.09538,1.09558,1.0949200000000001,1.09496,3354,0,0 +2024-01-09 00:00:00,1.09525,1.0955,1.0945,1.09512,4659,3,0 +2024-01-09 01:00:00,1.09508,1.09527,1.09493,1.09496,1489,1,0 +2024-01-09 02:00:00,1.09496,1.09593,1.09491,1.09551,4462,3,0 +2024-01-09 03:00:00,1.09551,1.09619,1.09513,1.0961400000000001,5084,3,0 +2024-01-09 04:00:00,1.09615,1.09649,1.09605,1.09627,4184,3,0 +2024-01-09 05:00:00,1.09627,1.09664,1.09605,1.09627,3208,3,0 +2024-01-09 06:00:00,1.09628,1.0963,1.09532,1.0956,3255,3,0 +2024-01-09 07:00:00,1.09561,1.09563,1.09477,1.09498,3669,0,0 +2024-01-09 08:00:00,1.09496,1.09551,1.09478,1.09503,6992,1,0 +2024-01-09 09:00:00,1.09503,1.0963,1.09458,1.09566,8581,0,0 +2024-01-09 10:00:00,1.09566,1.09568,1.09388,1.095,9553,0,0 +2024-01-09 11:00:00,1.095,1.09507,1.0937999999999999,1.0944099999999999,8601,0,0 +2024-01-09 12:00:00,1.09442,1.09482,1.09324,1.09355,7889,0,0 +2024-01-09 13:00:00,1.09355,1.0936,1.09286,1.09314,6657,0,0 +2024-01-09 14:00:00,1.09314,1.09418,1.09286,1.09405,11352,0,0 +2024-01-09 15:00:00,1.09406,1.09469,1.09328,1.09462,17469,0,0 +2024-01-09 16:00:00,1.09462,1.09514,1.09379,1.09455,18913,0,0 +2024-01-09 17:00:00,1.09454,1.09469,1.09175,1.09179,18678,0,0 +2024-01-09 18:00:00,1.0918,1.09353,1.09101,1.09343,14479,0,0 +2024-01-09 19:00:00,1.09344,1.09391,1.093,1.09341,11932,1,0 +2024-01-09 20:00:00,1.0934,1.09404,1.09221,1.09243,12340,1,0 +2024-01-09 21:00:00,1.09242,1.09287,1.09198,1.09252,8066,1,0 +2024-01-09 22:00:00,1.09253,1.09299,1.09247,1.09273,8238,1,0 +2024-01-09 23:00:00,1.09274,1.0930900000000001,1.09269,1.09305,2558,1,0 +2024-01-10 00:00:00,1.09305,1.09305,1.09231,1.09286,3016,8,0 +2024-01-10 01:00:00,1.09288,1.09329,1.09281,1.09317,1064,2,0 +2024-01-10 02:00:00,1.0931899999999999,1.09364,1.09287,1.09306,3454,3,0 +2024-01-10 03:00:00,1.09306,1.09334,1.0926,1.09321,5055,3,0 +2024-01-10 04:00:00,1.09321,1.0936,1.09314,1.09337,3375,0,0 +2024-01-10 05:00:00,1.09337,1.09359,1.09275,1.09292,3729,3,0 +2024-01-10 06:00:00,1.09292,1.09329,1.09285,1.0931899999999999,2283,3,0 +2024-01-10 07:00:00,1.0932,1.09342,1.09301,1.09322,2645,0,0 +2024-01-10 08:00:00,1.09321,1.09335,1.09234,1.09244,5961,1,0 +2024-01-10 09:00:00,1.09245,1.09454,1.09245,1.09263,11422,0,0 +2024-01-10 10:00:00,1.09263,1.09449,1.09228,1.09434,11067,0,0 +2024-01-10 11:00:00,1.09435,1.09519,1.09415,1.09473,7023,0,0 +2024-01-10 12:00:00,1.09472,1.09549,1.09452,1.0949200000000001,6414,0,0 +2024-01-10 13:00:00,1.09493,1.09555,1.09416,1.0946,5987,0,0 +2024-01-10 14:00:00,1.0946,1.09507,1.09429,1.0944099999999999,8356,0,0 +2024-01-10 15:00:00,1.0944,1.09521,1.09403,1.09404,12304,0,0 +2024-01-10 16:00:00,1.09403,1.09417,1.09318,1.094,14330,0,0 +2024-01-10 17:00:00,1.09398,1.09692,1.09354,1.09671,17838,0,0 +2024-01-10 18:00:00,1.09671,1.09692,1.09523,1.0959,12171,0,0 +2024-01-10 19:00:00,1.09591,1.09681,1.09579,1.0967,8925,0,0 +2024-01-10 20:00:00,1.09671,1.09699,1.09592,1.09692,8274,1,0 +2024-01-10 21:00:00,1.09692,1.0971,1.09666,1.09702,5315,0,0 +2024-01-10 22:00:00,1.09703,1.0973,1.09613,1.09655,11414,1,0 +2024-01-10 23:00:00,1.09648,1.09726,1.09641,1.09718,3141,1,0 +2024-01-11 00:00:00,1.09716,1.09727,1.09659,1.09727,4534,3,0 +2024-01-11 01:00:00,1.0973,1.09747,1.09709,1.0974,1213,2,0 +2024-01-11 02:00:00,1.0974,1.09788,1.09728,1.09777,2982,0,0 +2024-01-11 03:00:00,1.09778,1.09802,1.0975,1.09787,4457,3,0 +2024-01-11 04:00:00,1.09787,1.09849,1.09769,1.0977999999999999,4469,3,0 +2024-01-11 05:00:00,1.0977999999999999,1.09811,1.09769,1.09803,2564,3,0 +2024-01-11 06:00:00,1.09803,1.09828,1.09773,1.09777,2818,3,0 +2024-01-11 07:00:00,1.09777,1.09814,1.09754,1.09782,3167,3,0 +2024-01-11 08:00:00,1.09781,1.09886,1.09743,1.0985800000000001,5735,1,0 +2024-01-11 09:00:00,1.0985800000000001,1.09868,1.09773,1.09789,6310,0,0 +2024-01-11 10:00:00,1.09789,1.09815,1.09717,1.09751,8118,0,0 +2024-01-11 11:00:00,1.09751,1.09753,1.09589,1.09638,8427,0,0 +2024-01-11 12:00:00,1.09637,1.09698,1.09587,1.09688,6997,0,0 +2024-01-11 13:00:00,1.09688,1.09825,1.09674,1.09788,6860,0,0 +2024-01-11 14:00:00,1.09787,1.09906,1.09761,1.0984,8686,0,0 +2024-01-11 15:00:00,1.0984,1.10004,1.09354,1.094,36577,0,0 +2024-01-11 16:00:00,1.094,1.0973600000000001,1.09312,1.0954,37698,0,0 +2024-01-11 17:00:00,1.0954,1.0963,1.09299,1.09465,33214,0,0 +2024-01-11 18:00:00,1.09466,1.09576,1.09364,1.09422,21959,0,0 +2024-01-11 19:00:00,1.09423,1.09545,1.09412,1.09509,17703,1,0 +2024-01-11 20:00:00,1.09508,1.09663,1.09497,1.09648,14009,1,0 +2024-01-11 21:00:00,1.09648,1.0983,1.09647,1.0982,13766,1,0 +2024-01-11 22:00:00,1.09821,1.09825,1.09561,1.09705,13504,1,0 +2024-01-11 23:00:00,1.09706,1.09745,1.09694,1.09716,3891,1,0 +2024-01-12 00:00:00,1.0962,1.09743,1.09613,1.09728,4427,3,0 +2024-01-12 01:00:00,1.09725,1.09828,1.09705,1.09823,2431,3,0 +2024-01-12 02:00:00,1.09823,1.09849,1.09741,1.09755,4290,3,0 +2024-01-12 03:00:00,1.09755,1.09843,1.09725,1.09826,5085,3,0 +2024-01-12 04:00:00,1.09825,1.09854,1.0977999999999999,1.09796,4503,3,0 +2024-01-12 05:00:00,1.09795,1.09828,1.09769,1.09776,2414,0,0 +2024-01-12 06:00:00,1.09775,1.09776,1.09729,1.09755,2666,3,0 +2024-01-12 07:00:00,1.09755,1.09802,1.09735,1.09754,3437,3,0 +2024-01-12 08:00:00,1.09755,1.09787,1.09727,1.09757,3558,1,0 +2024-01-12 09:00:00,1.09758,1.09779,1.09609,1.0966,10182,0,0 +2024-01-12 10:00:00,1.09662,1.09829,1.0965,1.09751,10085,0,0 +2024-01-12 11:00:00,1.09752,1.09799,1.0961,1.09626,8765,0,0 +2024-01-12 12:00:00,1.09625,1.09641,1.09567,1.09599,6567,0,0 +2024-01-12 13:00:00,1.09599,1.09621,1.09465,1.09496,7539,0,0 +2024-01-12 14:00:00,1.09496,1.0952,1.09368,1.09379,12674,0,0 +2024-01-12 15:00:00,1.0937999999999999,1.09696,1.09358,1.09552,28183,0,0 +2024-01-12 16:00:00,1.09552,1.09851,1.09526,1.09756,25511,0,0 +2024-01-12 17:00:00,1.09757,1.09871,1.09622,1.09662,21979,0,0 +2024-01-12 18:00:00,1.09663,1.0974,1.09581,1.09581,14924,0,0 +2024-01-12 19:00:00,1.0958,1.0959,1.09468,1.09496,12537,1,0 +2024-01-12 20:00:00,1.09496,1.0959699999999999,1.09489,1.09594,7820,1,0 +2024-01-12 21:00:00,1.09592,1.09636,1.09536,1.0956,6261,1,0 +2024-01-12 22:00:00,1.09559,1.09565,1.0950199999999999,1.09505,6395,1,0 +2024-01-12 23:00:00,1.09507,1.09521,1.09474,1.09497,3786,2,0 +2024-01-15 00:00:00,1.09472,1.09503,1.09429,1.09498,2200,8,0 +2024-01-15 01:00:00,1.09506,1.09506,1.09438,1.09451,2125,2,0 +2024-01-15 02:00:00,1.09451,1.0954,1.09406,1.09536,5992,3,0 +2024-01-15 03:00:00,1.09536,1.09561,1.0949200000000001,1.09546,4821,3,0 +2024-01-15 04:00:00,1.09547,1.09655,1.09547,1.09648,4603,0,0 +2024-01-15 05:00:00,1.09648,1.0967500000000001,1.09632,1.09641,3500,2,0 +2024-01-15 06:00:00,1.09641,1.09645,1.09583,1.09628,2876,0,0 +2024-01-15 07:00:00,1.09628,1.0966,1.09606,1.09639,2783,0,0 +2024-01-15 08:00:00,1.0964,1.09666,1.09621,1.09636,3566,0,0 +2024-01-15 09:00:00,1.09637,1.09664,1.09515,1.09535,8736,0,0 +2024-01-15 10:00:00,1.09538,1.09651,1.09537,1.09581,8100,0,0 +2024-01-15 11:00:00,1.09581,1.0959,1.0943,1.09467,7495,0,0 +2024-01-15 12:00:00,1.09467,1.09467,1.09335,1.09401,7348,0,0 +2024-01-15 13:00:00,1.09402,1.0949,1.09399,1.09455,5536,0,0 +2024-01-15 14:00:00,1.09454,1.09592,1.09436,1.09538,12535,0,0 +2024-01-15 15:00:00,1.09538,1.09543,1.09442,1.09506,10540,0,0 +2024-01-15 16:00:00,1.09506,1.09521,1.09385,1.09435,9956,0,0 +2024-01-15 17:00:00,1.09434,1.09511,1.09379,1.09498,10018,0,0 +2024-01-15 18:00:00,1.09497,1.09526,1.09465,1.09473,6386,0,0 +2024-01-15 19:00:00,1.09473,1.09525,1.09461,1.09482,3746,1,0 +2024-01-15 20:00:00,1.09482,1.0953,1.09476,1.09528,1303,0,0 +2024-01-15 21:00:00,1.09528,1.09536,1.09497,1.09505,1455,0,0 +2024-01-15 22:00:00,1.09506,1.09521,1.09489,1.09519,991,0,0 +2024-01-15 23:00:00,1.09512,1.09516,1.09461,1.09482,1853,0,0 +2024-01-16 00:00:00,1.09468,1.09503,1.09422,1.09496,4114,3,0 +2024-01-16 01:00:00,1.09495,1.0951,1.09446,1.09449,2082,1,0 +2024-01-16 02:00:00,1.09449,1.09463,1.09189,1.09198,7476,3,0 +2024-01-16 03:00:00,1.0919699999999999,1.09316,1.09152,1.09275,10303,3,0 +2024-01-16 04:00:00,1.09277,1.09277,1.09213,1.09239,4994,0,0 +2024-01-16 05:00:00,1.09239,1.09255,1.09159,1.09188,4608,0,0 +2024-01-16 06:00:00,1.09188,1.092,1.09131,1.09173,3663,3,0 +2024-01-16 07:00:00,1.09174,1.09187,1.09122,1.0915300000000001,4658,3,0 +2024-01-16 08:00:00,1.0915300000000001,1.09217,1.09125,1.09171,6444,1,0 +2024-01-16 09:00:00,1.09173,1.09267,1.09085,1.09185,10600,0,0 +2024-01-16 10:00:00,1.09185,1.09235,1.08941,1.09048,15485,0,0 +2024-01-16 11:00:00,1.09047,1.09047,1.08839,1.08862,11699,0,0 +2024-01-16 12:00:00,1.08862,1.08895,1.08792,1.08813,8374,0,0 +2024-01-16 13:00:00,1.08811,1.08948,1.08737,1.08924,8381,0,0 +2024-01-16 14:00:00,1.08924,1.08934,1.08835,1.08862,10470,0,0 +2024-01-16 15:00:00,1.08862,1.08981,1.08714,1.08742,23655,0,0 +2024-01-16 16:00:00,1.08743,1.08893,1.0866500000000001,1.08725,23144,0,0 +2024-01-16 17:00:00,1.08723,1.08885,1.08655,1.08858,17595,0,0 +2024-01-16 18:00:00,1.08858,1.08946,1.08619,1.08808,30800,0,0 +2024-01-16 19:00:00,1.08808,1.08829,1.08626,1.0863,16303,1,0 +2024-01-16 20:00:00,1.0863,1.08772,1.08627,1.087,11195,1,0 +2024-01-16 21:00:00,1.087,1.0875,1.08678,1.0873599999999999,7252,1,0 +2024-01-16 22:00:00,1.0873599999999999,1.08758,1.08699,1.08714,6085,1,0 +2024-01-16 23:00:00,1.08714,1.08771,1.08704,1.08748,2092,0,0 +2024-01-17 00:00:00,1.08743,1.08773,1.0862,1.08747,5269,8,0 +2024-01-17 01:00:00,1.08764,1.0878700000000001,1.08754,1.08784,1072,2,0 +2024-01-17 02:00:00,1.08782,1.0879,1.08721,1.08778,3641,0,0 +2024-01-17 03:00:00,1.08777,1.08822,1.08731,1.08773,5139,3,0 +2024-01-17 04:00:00,1.08773,1.08846,1.0873599999999999,1.08747,4717,3,0 +2024-01-17 05:00:00,1.08747,1.08749,1.08649,1.08662,4429,3,0 +2024-01-17 06:00:00,1.08662,1.08711,1.08644,1.08708,3055,0,0 +2024-01-17 07:00:00,1.08708,1.08722,1.0860400000000001,1.08649,5898,3,0 +2024-01-17 08:00:00,1.08649,1.0865,1.0855299999999999,1.08623,8482,1,0 +2024-01-17 09:00:00,1.08621,1.08738,1.08587,1.08701,13996,0,0 +2024-01-17 10:00:00,1.08701,1.08817,1.08662,1.08668,12054,0,0 +2024-01-17 11:00:00,1.08667,1.08788,1.0861,1.08766,9183,0,0 +2024-01-17 12:00:00,1.08765,1.0884,1.08671,1.08718,9330,0,0 +2024-01-17 13:00:00,1.08718,1.08832,1.08698,1.08786,6883,0,0 +2024-01-17 14:00:00,1.08786,1.08815,1.08693,1.08742,8611,0,0 +2024-01-17 15:00:00,1.08742,1.0878700000000001,1.08514,1.08637,23088,0,0 +2024-01-17 16:00:00,1.08638,1.08705,1.08475,1.08489,19736,0,0 +2024-01-17 17:00:00,1.08489,1.08711,1.08444,1.0849,20780,0,0 +2024-01-17 18:00:00,1.0849,1.08647,1.08475,1.08573,15683,0,0 +2024-01-17 19:00:00,1.08574,1.08701,1.08566,1.0867,12679,1,0 +2024-01-17 20:00:00,1.0867,1.0867499999999999,1.08562,1.08656,11586,1,0 +2024-01-17 21:00:00,1.08658,1.08788,1.08656,1.08739,8603,1,0 +2024-01-17 22:00:00,1.08739,1.0882,1.08701,1.08809,6476,1,0 +2024-01-17 23:00:00,1.08802,1.08827,1.08799,1.08823,2133,1,0 +2024-01-18 00:00:00,1.08814,1.08834,1.08792,1.08815,4629,8,0 +2024-01-18 01:00:00,1.08817,1.08863,1.08812,1.08863,2101,3,0 +2024-01-18 02:00:00,1.08863,1.08943,1.08799,1.08939,5010,3,0 +2024-01-18 03:00:00,1.08941,1.09008,1.0892,1.0896,9158,3,0 +2024-01-18 04:00:00,1.08962,1.09027,1.08927,1.08932,4357,3,0 +2024-01-18 05:00:00,1.08932,1.08981,1.08903,1.0895299999999999,4675,3,0 +2024-01-18 06:00:00,1.08952,1.08963,1.0890900000000001,1.08941,3142,3,0 +2024-01-18 07:00:00,1.08941,1.08963,1.089,1.08948,4217,3,0 +2024-01-18 08:00:00,1.08947,1.09069,1.08944,1.09041,7692,1,0 +2024-01-18 09:00:00,1.09041,1.09066,1.08865,1.08883,8794,0,0 +2024-01-18 10:00:00,1.08883,1.0889,1.08775,1.08798,9127,0,0 +2024-01-18 11:00:00,1.08798,1.08995,1.08767,1.08846,8826,0,0 +2024-01-18 12:00:00,1.08845,1.08961,1.08829,1.0895,6217,0,0 +2024-01-18 13:00:00,1.0895,1.08954,1.08847,1.0889199999999999,5897,0,0 +2024-01-18 14:00:00,1.0889199999999999,1.08941,1.08744,1.08776,10188,0,0 +2024-01-18 15:00:00,1.08776,1.08778,1.08503,1.08524,22248,0,0 +2024-01-18 16:00:00,1.08524,1.08692,1.08491,1.08596,23144,0,0 +2024-01-18 17:00:00,1.08596,1.08682,1.08465,1.08522,21199,0,0 +2024-01-18 18:00:00,1.08522,1.08702,1.08503,1.08618,14082,0,0 +2024-01-18 19:00:00,1.08617,1.08646,1.08499,1.08596,12185,1,0 +2024-01-18 20:00:00,1.08596,1.08658,1.0854,1.08636,10332,1,0 +2024-01-18 21:00:00,1.08637,1.08693,1.08601,1.08617,8867,1,0 +2024-01-18 22:00:00,1.08617,1.08695,1.08605,1.08684,6661,1,0 +2024-01-18 23:00:00,1.08683,1.08771,1.0867499999999999,1.08757,3242,0,0 +2024-01-19 00:00:00,1.0876,1.08762,1.08591,1.08731,4437,3,0 +2024-01-19 01:00:00,1.0874,1.08805,1.0874,1.08799,2025,1,0 +2024-01-19 02:00:00,1.08799,1.08819,1.08774,1.08798,3216,3,0 +2024-01-19 03:00:00,1.08798,1.08872,1.0876,1.08855,4891,3,0 +2024-01-19 04:00:00,1.08855,1.08895,1.08824,1.08879,4514,0,0 +2024-01-19 05:00:00,1.08881,1.08893,1.08852,1.08889,2513,3,0 +2024-01-19 06:00:00,1.08889,1.08893,1.08851,1.08863,1415,0,0 +2024-01-19 07:00:00,1.08863,1.08873,1.08793,1.08808,3961,3,0 +2024-01-19 08:00:00,1.08808,1.08824,1.08755,1.0881,5419,1,0 +2024-01-19 09:00:00,1.08811,1.08864,1.08742,1.08794,9058,0,0 +2024-01-19 10:00:00,1.08795,1.08819,1.0868,1.08773,7640,0,0 +2024-01-19 11:00:00,1.08772,1.08849,1.08714,1.08829,7609,0,0 +2024-01-19 12:00:00,1.08829,1.08851,1.0873,1.0881,5976,0,0 +2024-01-19 13:00:00,1.0881,1.08931,1.08791,1.08872,5191,0,0 +2024-01-19 14:00:00,1.08871,1.08882,1.08799,1.08826,6902,0,0 +2024-01-19 15:00:00,1.08826,1.08896,1.08753,1.08803,12897,0,0 +2024-01-19 16:00:00,1.08804,1.08838,1.08654,1.08807,16014,0,0 +2024-01-19 17:00:00,1.08813,1.08905,1.08699,1.08825,21541,0,0 +2024-01-19 18:00:00,1.08824,1.08881,1.08806,1.08864,11922,0,0 +2024-01-19 19:00:00,1.08864,1.08935,1.088,1.08897,11468,1,0 +2024-01-19 20:00:00,1.08896,1.08965,1.08855,1.0892,6799,1,0 +2024-01-19 21:00:00,1.08922,1.08949,1.08879,1.08923,7626,1,0 +2024-01-19 22:00:00,1.08924,1.08958,1.08897,1.08943,5621,1,0 +2024-01-19 23:00:00,1.08942,1.08974,1.0893,1.08968,4139,4,0 +2024-01-22 00:00:00,1.08898,1.08947,1.08832,1.0892,6545,8,0 +2024-01-22 01:00:00,1.08928,1.08979,1.08904,1.08919,2859,3,0 +2024-01-22 02:00:00,1.08919,1.09016,1.0891,1.09011,4095,3,0 +2024-01-22 03:00:00,1.0901,1.0905,1.08986,1.09018,4667,3,0 +2024-01-22 04:00:00,1.09018,1.09093,1.08994,1.09072,4259,0,0 +2024-01-22 05:00:00,1.09072,1.09077,1.09011,1.09019,2920,3,0 +2024-01-22 06:00:00,1.09019,1.09046,1.09006,1.09029,2488,0,0 +2024-01-22 07:00:00,1.09028,1.09046,1.08979,1.09015,3869,3,0 +2024-01-22 08:00:00,1.09015,1.09096,1.09011,1.09049,6109,1,0 +2024-01-22 09:00:00,1.09049,1.09081,1.08974,1.08977,7761,0,0 +2024-01-22 10:00:00,1.08977,1.09009,1.08871,1.08918,9419,0,0 +2024-01-22 11:00:00,1.08918,1.09023,1.08899,1.0897000000000001,6267,0,0 +2024-01-22 12:00:00,1.0897000000000001,1.08971,1.08858,1.0887,5982,0,0 +2024-01-22 13:00:00,1.0887,1.08906,1.08816,1.08899,6205,0,0 +2024-01-22 14:00:00,1.08899,1.08994,1.08879,1.08926,10326,0,0 +2024-01-22 15:00:00,1.08925,1.08954,1.08797,1.08917,14288,0,0 +2024-01-22 16:00:00,1.08917,1.08964,1.0885,1.08897,13293,0,0 +2024-01-22 17:00:00,1.08897,1.08983,1.08824,1.08853,13615,0,0 +2024-01-22 18:00:00,1.08853,1.08945,1.08816,1.08939,8827,0,0 +2024-01-22 19:00:00,1.08939,1.09,1.08903,1.08961,8180,1,0 +2024-01-22 20:00:00,1.08961,1.08965,1.08837,1.08899,9218,1,0 +2024-01-22 21:00:00,1.08899,1.0891,1.08801,1.0884800000000001,8130,1,0 +2024-01-22 22:00:00,1.0884800000000001,1.08856,1.08801,1.08833,4669,1,0 +2024-01-22 23:00:00,1.08834,1.08843,1.08807,1.0882,1917,0,0 +2024-01-23 00:00:00,1.08816,1.08845,1.08784,1.08816,7906,0,0 +2024-01-23 01:00:00,1.08816,1.08823,1.08766,1.08773,5072,1,0 +2024-01-23 02:00:00,1.08773,1.0884,1.08756,1.0883,2642,0,0 +2024-01-23 03:00:00,1.08829,1.08886,1.08765,1.08883,4315,3,0 +2024-01-23 04:00:00,1.08883,1.0894,1.08847,1.08873,7566,3,0 +2024-01-23 05:00:00,1.08874,1.0895,1.08851,1.08927,6424,3,0 +2024-01-23 06:00:00,1.08925,1.08987,1.08914,1.08983,3316,3,0 +2024-01-23 07:00:00,1.08983,1.0908,1.08966,1.09068,5168,3,0 +2024-01-23 08:00:00,1.09068,1.09142,1.09013,1.0914,9276,1,0 +2024-01-23 09:00:00,1.0914,1.09162,1.09038,1.09083,11968,0,0 +2024-01-23 10:00:00,1.09083,1.09107,1.08924,1.0895,9546,0,0 +2024-01-23 11:00:00,1.08952,1.08952,1.08836,1.08875,8761,0,0 +2024-01-23 12:00:00,1.08875,1.08883,1.08673,1.08695,8397,0,0 +2024-01-23 13:00:00,1.08696,1.08722,1.08601,1.08664,7623,0,0 +2024-01-23 14:00:00,1.0866500000000001,1.08734,1.08602,1.08636,11179,0,0 +2024-01-23 15:00:00,1.08637,1.08761,1.08637,1.08742,12375,0,0 +2024-01-23 16:00:00,1.08742,1.08742,1.08483,1.08528,17065,0,0 +2024-01-23 17:00:00,1.08528,1.08583,1.08215,1.08311,19039,0,0 +2024-01-23 18:00:00,1.08311,1.08396,1.08254,1.08283,14609,0,0 +2024-01-23 19:00:00,1.08282,1.08357,1.08241,1.08315,11226,1,0 +2024-01-23 20:00:00,1.08314,1.08394,1.08302,1.08371,9203,1,0 +2024-01-23 21:00:00,1.08371,1.08478,1.08357,1.08452,7080,1,0 +2024-01-23 22:00:00,1.08452,1.085,1.08434,1.0849,5058,1,0 +2024-01-23 23:00:00,1.08491,1.08555,1.08474,1.08542,3008,1,0 +2024-01-24 00:00:00,1.08547,1.08547,1.0841,1.08533,2593,3,0 +2024-01-24 01:00:00,1.08534,1.08593,1.08531,1.08572,1575,1,0 +2024-01-24 02:00:00,1.08572,1.086,1.08549,1.08559,2773,0,0 +2024-01-24 03:00:00,1.08558,1.08593,1.08512,1.08579,4756,3,0 +2024-01-24 04:00:00,1.08578,1.08583,1.0853,1.08569,3489,3,0 +2024-01-24 05:00:00,1.08569,1.08615,1.08565,1.08589,3056,3,0 +2024-01-24 06:00:00,1.08589,1.08662,1.08578,1.08641,2894,0,0 +2024-01-24 07:00:00,1.08641,1.08644,1.0859,1.08616,3864,3,0 +2024-01-24 08:00:00,1.08617,1.08666,1.08605,1.08633,5073,1,0 +2024-01-24 09:00:00,1.08632,1.08795,1.08602,1.08734,9325,0,0 +2024-01-24 10:00:00,1.08735,1.08804,1.08626,1.087,13059,0,0 +2024-01-24 11:00:00,1.087,1.09078,1.08697,1.09028,12347,0,0 +2024-01-24 12:00:00,1.09027,1.09049,1.08931,1.08979,8346,0,0 +2024-01-24 13:00:00,1.08979,1.09016,1.0891,1.08927,6817,0,0 +2024-01-24 14:00:00,1.08928,1.08994,1.08873,1.0895,9788,0,0 +2024-01-24 15:00:00,1.08948,1.09274,1.08936,1.09249,16867,0,0 +2024-01-24 16:00:00,1.09249,1.09325,1.09015,1.09035,24692,0,0 +2024-01-24 17:00:00,1.09036,1.09077,1.0893,1.09006,22158,0,0 +2024-01-24 18:00:00,1.09007,1.09055,1.08903,1.09005,16603,0,0 +2024-01-24 19:00:00,1.09004,1.09088,1.08952,1.09052,9583,1,0 +2024-01-24 20:00:00,1.09053,1.09061,1.08902,1.08927,13352,1,0 +2024-01-24 21:00:00,1.08926,1.08933,1.08812,1.08884,9708,1,0 +2024-01-24 22:00:00,1.08885,1.08906,1.0879,1.08794,7386,1,0 +2024-01-24 23:00:00,1.08793,1.08851,1.08769,1.0884,2591,0,0 +2024-01-25 00:00:00,1.0884,1.08863,1.08793,1.08854,1512,3,0 +2024-01-25 01:00:00,1.08854,1.08865,1.0881,1.08811,1580,2,0 +2024-01-25 02:00:00,1.08811,1.08814,1.0872,1.08741,4589,3,0 +2024-01-25 03:00:00,1.0874,1.08788,1.087,1.08775,5465,3,0 +2024-01-25 04:00:00,1.08775,1.08801,1.08748,1.08772,4067,3,0 +2024-01-25 05:00:00,1.08773,1.0882,1.08771,1.08777,2837,0,0 +2024-01-25 06:00:00,1.0878,1.08815,1.08742,1.08754,2332,3,0 +2024-01-25 07:00:00,1.08754,1.08791,1.08746,1.08782,2858,3,0 +2024-01-25 08:00:00,1.08782,1.08868,1.08753,1.08859,5495,1,0 +2024-01-25 09:00:00,1.08858,1.08915,1.08841,1.08878,7494,0,0 +2024-01-25 10:00:00,1.08877,1.08997,1.0883,1.08993,8685,0,0 +2024-01-25 11:00:00,1.08993,1.08998,1.08918,1.08959,7868,0,0 +2024-01-25 12:00:00,1.08959,1.08988,1.08919,1.08931,6382,0,0 +2024-01-25 13:00:00,1.08931,1.0895299999999999,1.08866,1.08949,5288,0,0 +2024-01-25 14:00:00,1.08949,1.08959,1.08855,1.08882,8068,0,0 +2024-01-25 15:00:00,1.08883,1.09021,1.0866500000000001,1.0879,33619,0,0 +2024-01-25 16:00:00,1.0879,1.0879,1.08529,1.08602,34926,0,0 +2024-01-25 17:00:00,1.08603,1.08617,1.0829,1.08318,27402,0,0 +2024-01-25 18:00:00,1.08318,1.08398,1.08239,1.08362,14613,0,0 +2024-01-25 19:00:00,1.08363,1.08519,1.0831,1.08377,16531,1,0 +2024-01-25 20:00:00,1.08379,1.08466,1.08296,1.08299,14119,1,0 +2024-01-25 21:00:00,1.08299,1.08376,1.08213,1.08359,12083,1,0 +2024-01-25 22:00:00,1.08359,1.08405,1.08332,1.08391,6027,1,0 +2024-01-25 23:00:00,1.08393,1.08475,1.08382,1.08455,2792,1,0 +2024-01-26 00:00:00,1.08455,1.08475,1.08356,1.08463,1436,8,0 +2024-01-26 01:00:00,1.08466,1.08477,1.08426,1.08454,2052,0,0 +2024-01-26 02:00:00,1.08452,1.0846,1.08372,1.08398,3425,3,0 +2024-01-26 03:00:00,1.08398,1.08467,1.08388,1.08443,4370,3,0 +2024-01-26 04:00:00,1.08443,1.08489,1.08437,1.08441,3282,3,0 +2024-01-26 05:00:00,1.08441,1.08475,1.08436,1.08449,1876,0,0 +2024-01-26 06:00:00,1.08451,1.08451,1.08379,1.08395,2355,0,0 +2024-01-26 07:00:00,1.08395,1.08439,1.08381,1.08426,3258,3,0 +2024-01-26 08:00:00,1.08426,1.0843,1.08281,1.08293,6416,1,0 +2024-01-26 09:00:00,1.08293,1.08306,1.08128,1.08195,11184,0,0 +2024-01-26 10:00:00,1.08195,1.08421,1.08174,1.08403,9522,0,0 +2024-01-26 11:00:00,1.08403,1.08505,1.08341,1.08442,10043,0,0 +2024-01-26 12:00:00,1.08442,1.08663,1.08441,1.08648,7005,0,0 +2024-01-26 13:00:00,1.08648,1.08762,1.08644,1.08745,7498,0,0 +2024-01-26 14:00:00,1.08745,1.0876,1.08654,1.08671,8912,0,0 +2024-01-26 15:00:00,1.08672,1.08857,1.08561,1.0872,25256,0,0 +2024-01-26 16:00:00,1.08721,1.08804,1.08608,1.0874,19224,0,0 +2024-01-26 17:00:00,1.08737,1.08737,1.08549,1.08641,17702,0,0 +2024-01-26 18:00:00,1.08642,1.08696,1.08588,1.08649,9334,0,0 +2024-01-26 19:00:00,1.08649,1.08706,1.08591,1.08636,9167,1,0 +2024-01-26 20:00:00,1.08636,1.0866,1.08535,1.08557,7751,1,0 +2024-01-26 21:00:00,1.08557,1.08617,1.08551,1.08581,5554,1,0 +2024-01-26 22:00:00,1.08582,1.08624,1.08529,1.08544,4936,1,0 +2024-01-26 23:00:00,1.08537,1.08563,1.08512,1.08533,2700,0,0 +2024-01-29 00:00:00,1.0844,1.08471,1.0838700000000001,1.08435,2355,8,0 +2024-01-29 01:00:00,1.08447,1.08494,1.08418,1.08424,4302,3,0 +2024-01-29 02:00:00,1.08423,1.0845,1.0841,1.08447,4587,3,0 +2024-01-29 03:00:00,1.08446,1.08489,1.0843,1.08439,5076,3,0 +2024-01-29 04:00:00,1.08439,1.08453,1.0839,1.08435,3353,3,0 +2024-01-29 05:00:00,1.08435,1.08467,1.08423,1.0845,2290,0,0 +2024-01-29 06:00:00,1.0845,1.08477,1.08435,1.08447,2068,0,0 +2024-01-29 07:00:00,1.08449,1.08452,1.08393,1.08398,3476,3,0 +2024-01-29 08:00:00,1.08399,1.08474,1.0839,1.08463,4990,1,0 +2024-01-29 09:00:00,1.08463,1.08502,1.0835,1.08372,7924,0,0 +2024-01-29 10:00:00,1.08372,1.08419,1.08331,1.08347,8006,0,0 +2024-01-29 11:00:00,1.08347,1.08358,1.0823,1.08252,7930,0,0 +2024-01-29 12:00:00,1.08252,1.08255,1.08138,1.08191,8073,0,0 +2024-01-29 13:00:00,1.08191,1.08272,1.08163,1.0823,6196,0,0 +2024-01-29 14:00:00,1.0823,1.08369,1.082,1.08222,10564,0,0 +2024-01-29 15:00:00,1.08223,1.08246,1.08136,1.0820400000000001,13422,0,0 +2024-01-29 16:00:00,1.0820400000000001,1.08227,1.0804,1.08072,12668,0,0 +2024-01-29 17:00:00,1.08072,1.08106,1.0796000000000001,1.07975,13781,0,0 +2024-01-29 18:00:00,1.07975,1.0809,1.07957,1.08059,10249,0,0 +2024-01-29 19:00:00,1.08059,1.08161,1.08053,1.08115,8578,1,0 +2024-01-29 20:00:00,1.08114,1.08132,1.08091,1.08114,5310,1,0 +2024-01-29 21:00:00,1.08114,1.082,1.08098,1.08189,5898,1,0 +2024-01-29 22:00:00,1.0819,1.08404,1.08189,1.08312,14829,1,0 +2024-01-29 23:00:00,1.08311,1.08343,1.08259,1.08321,2815,1,0 +2024-01-30 00:00:00,1.08314,1.08337,1.08242,1.08333,3048,8,0 +2024-01-30 01:00:00,1.08335,1.08368,1.08331,1.08337,1427,1,0 +2024-01-30 02:00:00,1.08337,1.08424,1.08335,1.08408,4236,3,0 +2024-01-30 03:00:00,1.08407,1.08407,1.08322,1.08349,5421,3,0 +2024-01-30 04:00:00,1.08348,1.08362,1.08298,1.08337,3402,3,0 +2024-01-30 05:00:00,1.08337,1.08346,1.08299,1.08305,2228,0,0 +2024-01-30 06:00:00,1.08304,1.08336,1.0824,1.08252,2896,3,0 +2024-01-30 07:00:00,1.08254,1.0829,1.08214,1.08223,4141,3,0 +2024-01-30 08:00:00,1.08224,1.0826,1.08137,1.0815,7476,1,0 +2024-01-30 09:00:00,1.08149,1.08245,1.08116,1.08228,8403,0,0 +2024-01-30 10:00:00,1.08229,1.08323,1.08163,1.0822,10920,0,0 +2024-01-30 11:00:00,1.0822,1.08294,1.08177,1.08269,6735,0,0 +2024-01-30 12:00:00,1.0827,1.08405,1.08231,1.08383,6906,0,0 +2024-01-30 13:00:00,1.08384,1.08481,1.08371,1.08418,5808,0,0 +2024-01-30 14:00:00,1.08418,1.085,1.08365,1.08476,9297,0,0 +2024-01-30 15:00:00,1.08476,1.08485,1.0834,1.08346,15128,0,0 +2024-01-30 16:00:00,1.08349,1.08575,1.08294,1.08505,19498,0,0 +2024-01-30 17:00:00,1.08504,1.08568,1.08278,1.08369,28858,0,0 +2024-01-30 18:00:00,1.08369,1.08443,1.08342,1.0843099999999999,13204,0,0 +2024-01-30 19:00:00,1.0843099999999999,1.08474,1.08365,1.08389,10603,1,0 +2024-01-30 20:00:00,1.08389,1.08389,1.08313,1.08358,7772,1,0 +2024-01-30 21:00:00,1.08359,1.08472,1.08354,1.08461,7058,1,0 +2024-01-30 22:00:00,1.0846,1.08486,1.08406,1.08446,6245,1,0 +2024-01-30 23:00:00,1.08439,1.08464,1.08418,1.08451,2842,2,0 +2024-01-31 00:00:00,1.08451,1.08451,1.08366,1.08434,2156,8,0 +2024-01-31 01:00:00,1.08436,1.0845,1.08426,1.08428,1498,0,0 +2024-01-31 02:00:00,1.08429,1.08481,1.08411,1.08427,4123,3,0 +2024-01-31 03:00:00,1.08427,1.08435,1.0831,1.08314,5386,0,0 +2024-01-31 04:00:00,1.08315,1.08315,1.0816,1.08184,9720,3,0 +2024-01-31 05:00:00,1.08181,1.08189,1.08157,1.08185,3079,3,0 +2024-01-31 06:00:00,1.08186,1.08224,1.08179,1.08208,2669,0,0 +2024-01-31 07:00:00,1.08205,1.08221,1.08173,1.08203,2911,3,0 +2024-01-31 08:00:00,1.08203,1.08221,1.08146,1.08156,4224,0,0 +2024-01-31 09:00:00,1.08156,1.08216,1.08061,1.08161,9326,0,0 +2024-01-31 10:00:00,1.08161,1.08262,1.08092,1.0819,11066,0,0 +2024-01-31 11:00:00,1.0819,1.08368,1.08162,1.08223,12218,0,0 +2024-01-31 12:00:00,1.08223,1.08317,1.08214,1.08255,7175,0,0 +2024-01-31 13:00:00,1.08256,1.08404,1.08254,1.08389,5368,0,0 +2024-01-31 14:00:00,1.08389,1.0843099999999999,1.08334,1.0836999999999999,8907,0,0 +2024-01-31 15:00:00,1.0836999999999999,1.08627,1.08342,1.08574,24800,0,0 +2024-01-31 16:00:00,1.08573,1.08867,1.0852,1.08799,25064,0,0 +2024-01-31 17:00:00,1.08799,1.08876,1.08539,1.08612,30755,0,0 +2024-01-31 18:00:00,1.08612,1.0868,1.08447,1.08545,22500,0,0 +2024-01-31 19:00:00,1.08544,1.08546,1.08417,1.08496,12499,1,0 +2024-01-31 20:00:00,1.08496,1.08525,1.08436,1.08461,9919,1,0 +2024-01-31 21:00:00,1.08461,1.08642,1.08159,1.08405,66526,1,0 +2024-01-31 22:00:00,1.08405,1.0842,1.07945,1.08076,31301,0,0 +2024-01-31 23:00:00,1.08069,1.08191,1.08046,1.08174,8427,8,0 +2024-02-01 00:00:00,1.08173,1.08203,1.08076,1.08137,1739,8,0 +2024-02-01 01:00:00,1.08137,1.08172,1.08031,1.0804,2243,0,0 +2024-02-01 02:00:00,1.08039,1.08144,1.08015,1.08081,5558,3,0 +2024-02-01 03:00:00,1.08081,1.08124,1.08042,1.08089,5505,3,0 +2024-02-01 04:00:00,1.08088,1.0822,1.08081,1.08191,5862,3,0 +2024-02-01 05:00:00,1.0819,1.08209,1.08106,1.08116,3473,0,0 +2024-02-01 06:00:00,1.08117,1.08135,1.08048,1.08078,3593,3,0 +2024-02-01 07:00:00,1.08076,1.08077,1.08023,1.08027,4303,3,0 +2024-02-01 08:00:00,1.08028,1.08053,1.07938,1.07963,5760,1,0 +2024-02-01 09:00:00,1.07963,1.07973,1.07836,1.07933,12490,0,0 +2024-02-01 10:00:00,1.07932,1.0794,1.07799,1.07918,12368,0,0 +2024-02-01 11:00:00,1.07918,1.08018,1.07866,1.07987,8887,0,0 +2024-02-01 12:00:00,1.07988,1.08029,1.07915,1.07931,8570,0,0 +2024-02-01 13:00:00,1.07932,1.08134,1.07927,1.08086,7574,0,0 +2024-02-01 14:00:00,1.08086,1.08201,1.08055,1.08153,14641,0,0 +2024-02-01 15:00:00,1.08153,1.08275,1.08087,1.0814,19415,0,0 +2024-02-01 16:00:00,1.08138,1.083,1.08113,1.08266,19429,0,0 +2024-02-01 17:00:00,1.08268,1.08321,1.08059,1.0826500000000001,31869,0,0 +2024-02-01 18:00:00,1.0826500000000001,1.08661,1.08263,1.08643,25992,0,0 +2024-02-01 19:00:00,1.08642,1.08748,1.0860400000000001,1.08728,22122,1,0 +2024-02-01 20:00:00,1.08727,1.08733,1.08626,1.08696,17064,1,0 +2024-02-01 21:00:00,1.08696,1.08749,1.08676,1.08721,12687,1,0 +2024-02-01 22:00:00,1.08721,1.08748,1.0868,1.08716,7623,1,0 +2024-02-01 23:00:00,1.08716,1.08727,1.08672,1.08709,3187,1,0 +2024-02-02 00:00:00,1.0871,1.08742,1.08626,1.08728,1947,4,0 +2024-02-02 01:00:00,1.08731,1.08764,1.08722,1.08742,1561,2,0 +2024-02-02 02:00:00,1.08742,1.08799,1.08713,1.08727,3355,3,0 +2024-02-02 03:00:00,1.08727,1.08759,1.08698,1.08714,4530,3,0 +2024-02-02 04:00:00,1.08714,1.0878700000000001,1.08712,1.08783,3448,3,0 +2024-02-02 05:00:00,1.08784,1.08788,1.08731,1.08767,2461,3,0 +2024-02-02 06:00:00,1.08767,1.08773,1.08717,1.0873,2463,0,0 +2024-02-02 07:00:00,1.08729,1.08825,1.08721,1.08774,4118,3,0 +2024-02-02 08:00:00,1.08774,1.08809,1.08739,1.08758,5274,1,0 +2024-02-02 09:00:00,1.08758,1.08872,1.08742,1.0881,7701,0,0 +2024-02-02 10:00:00,1.08809,1.08904,1.08735,1.08793,7846,0,0 +2024-02-02 11:00:00,1.08793,1.08976,1.08792,1.0890900000000001,6040,0,0 +2024-02-02 12:00:00,1.0890900000000001,1.0895,1.08807,1.08846,5776,0,0 +2024-02-02 13:00:00,1.08846,1.08864,1.08782,1.08836,4950,0,0 +2024-02-02 14:00:00,1.08836,1.08853,1.08775,1.08806,6742,0,0 +2024-02-02 15:00:00,1.08806,1.08863,1.08037,1.08074,29757,0,0 +2024-02-02 16:00:00,1.08072,1.08172,1.07915,1.08091,28201,0,0 +2024-02-02 17:00:00,1.08091,1.08119,1.07831,1.08024,26883,0,0 +2024-02-02 18:00:00,1.08024,1.08039,1.07822,1.07859,16229,0,0 +2024-02-02 19:00:00,1.07863,1.07927,1.07805,1.07835,13457,0,0 +2024-02-02 20:00:00,1.07835,1.07912,1.07803,1.07881,11906,1,0 +2024-02-02 21:00:00,1.07882,1.07957,1.07859,1.07926,8620,1,0 +2024-02-02 22:00:00,1.07926,1.07974,1.07917,1.07931,6674,1,0 +2024-02-02 23:00:00,1.07931,1.07933,1.0784799999999999,1.07858,3243,1,0 +2024-02-05 00:00:00,1.07818,1.07863,1.07799,1.07804,1897,8,0 +2024-02-05 01:00:00,1.07807,1.07837,1.07698,1.07795,5394,3,0 +2024-02-05 02:00:00,1.07796,1.07832,1.0767,1.07725,11884,3,0 +2024-02-05 03:00:00,1.07725,1.07788,1.07684,1.07783,7302,3,0 +2024-02-05 04:00:00,1.0778,1.07811,1.07752,1.07788,4397,0,0 +2024-02-05 05:00:00,1.07788,1.0781,1.07743,1.0779,4056,0,0 +2024-02-05 06:00:00,1.07789,1.078,1.07752,1.07788,2416,0,0 +2024-02-05 07:00:00,1.07789,1.07823,1.07732,1.07819,5113,0,0 +2024-02-05 08:00:00,1.0782,1.0784799999999999,1.07773,1.07778,6622,1,0 +2024-02-05 09:00:00,1.07778,1.07835,1.07727,1.07802,9344,0,0 +2024-02-05 10:00:00,1.07802,1.07862,1.07634,1.07669,10434,0,0 +2024-02-05 11:00:00,1.07669,1.0773,1.07519,1.07538,8266,0,0 +2024-02-05 12:00:00,1.07538,1.07562,1.07473,1.07495,8352,0,0 +2024-02-05 13:00:00,1.07495,1.07588,1.0747,1.07549,6898,0,0 +2024-02-05 14:00:00,1.07549,1.07579,1.07491,1.07495,9183,0,0 +2024-02-05 15:00:00,1.07494,1.07508,1.0735999999999999,1.07375,13685,0,0 +2024-02-05 16:00:00,1.07374,1.07451,1.07351,1.07424,13830,0,0 +2024-02-05 17:00:00,1.0742099999999999,1.0742099999999999,1.07231,1.07253,25045,0,0 +2024-02-05 18:00:00,1.07253,1.07362,1.07244,1.07351,10965,0,0 +2024-02-05 19:00:00,1.07351,1.07429,1.07338,1.07389,10246,1,0 +2024-02-05 20:00:00,1.0739,1.07466,1.07372,1.0744,8350,1,0 +2024-02-05 21:00:00,1.0744,1.07465,1.0742,1.07427,6689,1,0 +2024-02-05 22:00:00,1.07427,1.07443,1.07366,1.07425,7096,0,0 +2024-02-05 23:00:00,1.07426,1.07426,1.07386,1.0742099999999999,2293,1,0 +2024-02-06 00:00:00,1.07408,1.07435,1.0737,1.0743,993,7,0 +2024-02-06 01:00:00,1.07433,1.0743800000000001,1.07407,1.0741,1201,2,0 +2024-02-06 02:00:00,1.0741,1.07453,1.07409,1.07437,2568,3,0 +2024-02-06 03:00:00,1.07437,1.07473,1.07415,1.07453,5452,3,0 +2024-02-06 04:00:00,1.07453,1.0749,1.07435,1.07458,3680,0,0 +2024-02-06 05:00:00,1.07458,1.0749,1.07433,1.0743800000000001,3112,3,0 +2024-02-06 06:00:00,1.0743800000000001,1.07505,1.07433,1.07488,3613,3,0 +2024-02-06 07:00:00,1.07489,1.0754299999999999,1.07485,1.07533,4885,3,0 +2024-02-06 08:00:00,1.07533,1.07535,1.07481,1.07507,5206,1,0 +2024-02-06 09:00:00,1.07505,1.07625,1.07505,1.07519,9778,0,0 +2024-02-06 10:00:00,1.07519,1.07601,1.07452,1.07463,8948,0,0 +2024-02-06 11:00:00,1.07463,1.07475,1.0725500000000001,1.07292,8723,0,0 +2024-02-06 12:00:00,1.07292,1.07365,1.07277,1.07293,4918,0,0 +2024-02-06 13:00:00,1.07292,1.0743,1.07243,1.07386,3582,0,0 +2024-02-06 14:00:00,1.07387,1.07393,1.07225,1.07359,7667,0,0 +2024-02-06 15:00:00,1.07361,1.0744,1.07278,1.07304,10267,0,0 +2024-02-06 16:00:00,1.07304,1.0743800000000001,1.0729,1.07403,10826,0,0 +2024-02-06 17:00:00,1.07404,1.07485,1.07366,1.07433,11809,0,0 +2024-02-06 18:00:00,1.07433,1.07534,1.07388,1.07503,8460,0,0 +2024-02-06 19:00:00,1.07503,1.07552,1.07476,1.0751,7512,1,0 +2024-02-06 20:00:00,1.07509,1.07555,1.07432,1.0754,7094,1,0 +2024-02-06 21:00:00,1.0754,1.07547,1.07466,1.07494,5420,1,0 +2024-02-06 22:00:00,1.07494,1.07574,1.07492,1.07567,3847,1,0 +2024-02-06 23:00:00,1.0756000000000001,1.0756000000000001,1.07516,1.07539,1643,0,0 +2024-02-07 00:00:00,1.07536,1.07556,1.07468,1.07539,2545,4,0 +2024-02-07 01:00:00,1.07542,1.07568,1.07542,1.07566,618,0,0 +2024-02-07 02:00:00,1.07567,1.07594,1.07557,1.07588,1315,0,0 +2024-02-07 03:00:00,1.07589,1.0765,1.07586,1.07633,2991,3,0 +2024-02-07 04:00:00,1.07631,1.0766,1.07614,1.07635,2606,3,0 +2024-02-07 05:00:00,1.07634,1.0766499999999999,1.07583,1.07586,2167,0,0 +2024-02-07 06:00:00,1.07585,1.07601,1.07566,1.0759,1930,3,0 +2024-02-07 07:00:00,1.07592,1.07647,1.07578,1.07626,2799,3,0 +2024-02-07 08:00:00,1.07626,1.07657,1.07566,1.07611,4187,1,0 +2024-02-07 09:00:00,1.07611,1.07728,1.07608,1.07725,5815,0,0 +2024-02-07 10:00:00,1.0772599999999999,1.07736,1.07603,1.07628,5299,0,0 +2024-02-07 11:00:00,1.07628,1.0771,1.07578,1.07693,4175,0,0 +2024-02-07 12:00:00,1.07693,1.07709,1.07627,1.07642,4443,0,0 +2024-02-07 13:00:00,1.07642,1.0774,1.07623,1.0771,4160,0,0 +2024-02-07 14:00:00,1.07711,1.07753,1.07659,1.07737,6813,0,0 +2024-02-07 15:00:00,1.07737,1.07841,1.07667,1.07701,9271,0,0 +2024-02-07 16:00:00,1.07701,1.0778,1.07653,1.07714,12121,0,0 +2024-02-07 17:00:00,1.07715,1.078,1.07556,1.07565,13123,0,0 +2024-02-07 18:00:00,1.07565,1.07715,1.0756000000000001,1.07678,10024,0,0 +2024-02-07 19:00:00,1.07677,1.07679,1.07591,1.07648,7049,1,0 +2024-02-07 20:00:00,1.07647,1.07737,1.07643,1.07711,6758,1,0 +2024-02-07 21:00:00,1.07711,1.07755,1.07697,1.07719,4035,1,0 +2024-02-07 22:00:00,1.07719,1.07743,1.07707,1.07727,3254,1,0 +2024-02-07 23:00:00,1.07721,1.07743,1.07709,1.07711,2020,1,0 +2024-02-08 00:00:00,1.07711,1.07737,1.076,1.0771,1157,8,0 +2024-02-08 01:00:00,1.07719,1.07769,1.07719,1.07754,1148,2,0 +2024-02-08 02:00:00,1.07755,1.07795,1.07744,1.07779,1661,1,0 +2024-02-08 03:00:00,1.07778,1.078,1.07748,1.07785,2540,3,0 +2024-02-08 04:00:00,1.07785,1.07832,1.0778,1.07827,2073,3,0 +2024-02-08 05:00:00,1.07827,1.07849,1.07813,1.07822,1445,0,0 +2024-02-08 06:00:00,1.07823,1.07885,1.07793,1.07798,2519,1,0 +2024-02-08 07:00:00,1.07797,1.07842,1.07783,1.07826,2634,3,0 +2024-02-08 08:00:00,1.07825,1.07865,1.07808,1.0784,3390,1,0 +2024-02-08 09:00:00,1.0784,1.07889,1.07768,1.07802,5395,0,0 +2024-02-08 10:00:00,1.07802,1.07841,1.07684,1.07773,5711,0,0 +2024-02-08 11:00:00,1.07773,1.07843,1.07735,1.0783,4757,0,0 +2024-02-08 12:00:00,1.0783,1.07856,1.07712,1.07718,3840,0,0 +2024-02-08 13:00:00,1.07717,1.07731,1.07611,1.0763,3990,0,0 +2024-02-08 14:00:00,1.0763,1.07637,1.075,1.07568,8183,0,0 +2024-02-08 15:00:00,1.07569,1.07622,1.07414,1.07439,12231,0,0 +2024-02-08 16:00:00,1.07437,1.07676,1.07433,1.0765,9830,0,0 +2024-02-08 17:00:00,1.07651,1.07677,1.07515,1.0761,11256,0,0 +2024-02-08 18:00:00,1.0761,1.07741,1.07601,1.07733,6586,0,0 +2024-02-08 19:00:00,1.07733,1.07767,1.07711,1.07734,5553,1,0 +2024-02-08 20:00:00,1.07734,1.07828,1.0773,1.07767,6563,1,0 +2024-02-08 21:00:00,1.07766,1.0778699999999999,1.07724,1.07748,7284,1,0 +2024-02-08 22:00:00,1.07749,1.07799,1.07746,1.07778,3292,1,0 +2024-02-08 23:00:00,1.07771,1.07783,1.07752,1.07769,1637,0,0 +2024-02-09 00:00:00,1.07771,1.0778699999999999,1.07722,1.0776,1312,8,0 +2024-02-09 01:00:00,1.07762,1.0778,1.07736,1.07776,1141,1,0 +2024-02-09 02:00:00,1.07775,1.0778699999999999,1.07721,1.07728,1648,0,0 +2024-02-09 03:00:00,1.07729,1.0778699999999999,1.07727,1.07742,2138,0,0 +2024-02-09 04:00:00,1.07742,1.07783,1.0773,1.07761,2116,0,0 +2024-02-09 05:00:00,1.07759,1.07775,1.07699,1.07708,2232,0,0 +2024-02-09 06:00:00,1.07709,1.07729,1.07692,1.07711,1318,0,0 +2024-02-09 07:00:00,1.0771,1.07738,1.07694,1.0771,1378,0,0 +2024-02-09 08:00:00,1.0771,1.07756,1.07699,1.07746,2214,0,0 +2024-02-09 09:00:00,1.07746,1.07828,1.07742,1.07802,4892,0,0 +2024-02-09 10:00:00,1.07802,1.0784799999999999,1.07724,1.07727,5418,0,0 +2024-02-09 11:00:00,1.07727,1.07769,1.07661,1.07671,5370,0,0 +2024-02-09 12:00:00,1.07671,1.07703,1.07622,1.07669,5058,0,0 +2024-02-09 13:00:00,1.07669,1.07733,1.07634,1.07717,5908,1,0 +2024-02-09 14:00:00,1.07717,1.07766,1.07628,1.07674,7403,0,0 +2024-02-09 15:00:00,1.07674,1.07946,1.07651,1.0783,17107,0,0 +2024-02-09 16:00:00,1.07828,1.07953,1.07749,1.07817,12851,0,0 +2024-02-09 17:00:00,1.07817,1.0789900000000001,1.07798,1.07864,9752,0,0 +2024-02-09 18:00:00,1.07864,1.07882,1.07796,1.07816,6264,0,0 +2024-02-09 19:00:00,1.07816,1.07869,1.07789,1.07855,3868,2,0 +2024-02-09 20:00:00,1.07855,1.0791,1.07853,1.07866,4011,2,0 +2024-02-09 21:00:00,1.07865,1.07879,1.07812,1.07824,2608,2,0 +2024-02-09 22:00:00,1.07825,1.0788,1.07796,1.07862,2725,2,0 +2024-02-09 23:00:00,1.07851,1.07879,1.07825,1.07844,909,0,0 +2024-02-12 00:00:00,1.07785,1.07861,1.07775,1.0783800000000001,829,11,0 +2024-02-12 01:00:00,1.07843,1.07983,1.07843,1.07977,4056,4,0 +2024-02-12 02:00:00,1.07978,1.07998,1.07962,1.07984,2397,4,0 +2024-02-12 03:00:00,1.07986,1.07987,1.07933,1.07956,1665,0,0 +2024-02-12 04:00:00,1.07956,1.07979,1.07927,1.07947,1462,0,0 +2024-02-12 05:00:00,1.07947,1.07969,1.0790899999999999,1.07916,1789,0,0 +2024-02-12 06:00:00,1.07917,1.07941,1.07891,1.07904,1318,0,0 +2024-02-12 07:00:00,1.07903,1.07946,1.07897,1.07916,6354,0,0 +2024-02-12 08:00:00,1.07916,1.07931,1.07897,1.07914,2865,0,0 +2024-02-12 09:00:00,1.07914,1.08058,1.07892,1.08033,6451,1,0 +2024-02-12 10:00:00,1.08033,1.08033,1.07741,1.07755,9687,1,0 +2024-02-12 11:00:00,1.07754,1.07782,1.07668,1.07691,6989,1,0 +2024-02-12 12:00:00,1.07692,1.07791,1.07669,1.07765,6991,1,0 +2024-02-12 13:00:00,1.07767,1.0778,1.0763,1.07693,6886,1,0 +2024-02-12 14:00:00,1.07694,1.07737,1.07649,1.07698,7134,0,0 +2024-02-12 15:00:00,1.07699,1.07739,1.07609,1.07638,8901,0,0 +2024-02-12 16:00:00,1.07639,1.07741,1.0763,1.07722,8474,0,0 +2024-02-12 17:00:00,1.07722,1.0772599999999999,1.07557,1.07676,8668,0,0 +2024-02-12 18:00:00,1.07676,1.07776,1.07651,1.07732,7787,0,0 +2024-02-12 19:00:00,1.07731,1.07824,1.0772599999999999,1.07824,6244,2,0 +2024-02-12 20:00:00,1.07821,1.07863,1.07802,1.07812,5685,2,0 +2024-02-12 21:00:00,1.07812,1.0783,1.07678,1.07693,5537,2,0 +2024-02-12 22:00:00,1.07693,1.07751,1.07691,1.07741,4767,2,0 +2024-02-12 23:00:00,1.0773,1.07749,1.07691,1.07695,780,0,0 +2024-02-13 00:00:00,1.07712,1.07741,1.0763,1.07714,907,0,0 +2024-02-13 01:00:00,1.07719,1.07731,1.07704,1.0771600000000001,857,0,0 +2024-02-13 02:00:00,1.07717,1.0773,1.07669,1.0772599999999999,1477,0,0 +2024-02-13 03:00:00,1.07728,1.07744,1.07654,1.07667,1450,0,0 +2024-02-13 04:00:00,1.07666,1.07669,1.07618,1.0764,1628,0,0 +2024-02-13 05:00:00,1.07641,1.07647,1.0760399999999999,1.07617,1701,0,0 +2024-02-13 06:00:00,1.07618,1.07644,1.0761,1.07636,1051,0,0 +2024-02-13 07:00:00,1.07635,1.07678,1.07631,1.07666,1693,4,0 +2024-02-13 08:00:00,1.07667,1.07724,1.07658,1.07704,2560,0,0 +2024-02-13 09:00:00,1.07705,1.07778,1.07657,1.07713,8744,1,0 +2024-02-13 10:00:00,1.07713,1.07748,1.0762,1.07676,8340,1,0 +2024-02-13 11:00:00,1.07676,1.07696,1.07566,1.07668,8266,1,0 +2024-02-13 12:00:00,1.07669,1.07763,1.07661,1.07722,7395,1,0 +2024-02-13 13:00:00,1.07724,1.07819,1.07718,1.07779,6704,1,0 +2024-02-13 14:00:00,1.07778,1.07867,1.0776,1.07855,7003,0,0 +2024-02-13 15:00:00,1.07855,1.07977,1.07028,1.07086,22614,0,0 +2024-02-13 16:00:00,1.07086,1.0723799999999999,1.07002,1.07179,18705,0,0 +2024-02-13 17:00:00,1.0718,1.07269,1.07059,1.07168,13713,0,0 +2024-02-13 18:00:00,1.07168,1.07223,1.07126,1.07192,8356,0,0 +2024-02-13 19:00:00,1.07192,1.07203,1.0712,1.07152,6078,2,0 +2024-02-13 20:00:00,1.07153,1.07202,1.07073,1.0708199999999999,5311,2,0 +2024-02-13 21:00:00,1.07081,1.07083,1.07003,1.07012,6324,2,0 +2024-02-13 22:00:00,1.0701100000000001,1.07101,1.07005,1.0707200000000001,4357,2,0 +2024-02-13 23:00:00,1.0706,1.07093,1.07056,1.07084,959,0,0 +2024-02-14 00:00:00,1.07083,1.07114,1.07059,1.07093,941,11,0 +2024-02-14 01:00:00,1.07098,1.07109,1.07075,1.0708199999999999,1029,0,0 +2024-02-14 02:00:00,1.0708199999999999,1.07144,1.07059,1.07076,1948,0,0 +2024-02-14 03:00:00,1.07077,1.0712,1.0703,1.07115,2732,0,0 +2024-02-14 04:00:00,1.07114,1.07139,1.07086,1.07094,2012,4,0 +2024-02-14 05:00:00,1.07095,1.07137,1.07079,1.07123,1628,0,0 +2024-02-14 06:00:00,1.07123,1.07146,1.07092,1.07142,1670,0,0 +2024-02-14 07:00:00,1.07142,1.07148,1.07114,1.07138,1568,0,0 +2024-02-14 08:00:00,1.07139,1.07188,1.07138,1.07163,3060,2,0 +2024-02-14 09:00:00,1.07163,1.07174,1.0705,1.07076,9300,1,0 +2024-02-14 10:00:00,1.07076,1.07084,1.06945,1.07025,10951,1,0 +2024-02-14 11:00:00,1.07023,1.0706,1.06961,1.07003,7651,1,0 +2024-02-14 12:00:00,1.07002,1.07045,1.06962,1.07033,6437,1,0 +2024-02-14 13:00:00,1.07035,1.07104,1.0697,1.07078,6258,1,0 +2024-02-14 14:00:00,1.07078,1.07105,1.0701,1.07058,6311,0,0 +2024-02-14 15:00:00,1.07058,1.07168,1.07057,1.07087,10553,0,0 +2024-02-14 16:00:00,1.07088,1.0723,1.07064,1.07161,11428,0,0 +2024-02-14 17:00:00,1.07161,1.07253,1.07131,1.07212,10744,0,0 +2024-02-14 18:00:00,1.07212,1.07347,1.0719,1.07339,9382,0,0 +2024-02-14 19:00:00,1.07339,1.0734,1.07275,1.07306,6570,0,0 +2024-02-14 20:00:00,1.07308,1.07338,1.07257,1.07268,5070,2,0 +2024-02-14 21:00:00,1.07268,1.07294,1.07253,1.07281,3591,2,0 +2024-02-14 22:00:00,1.07281,1.07289,1.07258,1.07276,3064,2,0 +2024-02-14 23:00:00,1.07264,1.07281,1.07242,1.07257,811,1,0 +2024-02-15 00:00:00,1.07241,1.07283,1.07229,1.07259,658,3,0 +2024-02-15 01:00:00,1.07264,1.07323,1.07264,1.07317,979,4,0 +2024-02-15 02:00:00,1.07318,1.07355,1.07289,1.07337,1440,0,0 +2024-02-15 03:00:00,1.07337,1.07349,1.07262,1.07281,1767,0,0 +2024-02-15 04:00:00,1.07282,1.07314,1.07254,1.07291,1426,0,0 +2024-02-15 05:00:00,1.07292,1.07306,1.07248,1.0725500000000001,1465,0,0 +2024-02-15 06:00:00,1.0725500000000001,1.07268,1.07244,1.07258,1223,0,0 +2024-02-15 07:00:00,1.07259,1.07321,1.07258,1.07288,1894,0,0 +2024-02-15 08:00:00,1.07289,1.0734,1.07269,1.0731,3113,0,0 +2024-02-15 09:00:00,1.07309,1.07417,1.07276,1.07327,7396,1,0 +2024-02-15 10:00:00,1.07327,1.07378,1.07294,1.07309,7649,1,0 +2024-02-15 11:00:00,1.07309,1.0737,1.07279,1.07331,6646,1,0 +2024-02-15 12:00:00,1.07331,1.0737,1.07306,1.07346,4851,1,0 +2024-02-15 13:00:00,1.07347,1.07402,1.07337,1.07354,4793,1,0 +2024-02-15 14:00:00,1.07354,1.07488,1.07353,1.07449,6323,0,0 +2024-02-15 15:00:00,1.07449,1.07728,1.07426,1.07662,17162,0,0 +2024-02-15 16:00:00,1.07662,1.07828,1.07589,1.07758,15020,0,0 +2024-02-15 17:00:00,1.0776,1.0785,1.07587,1.07612,14603,0,0 +2024-02-15 18:00:00,1.07614,1.07633,1.07551,1.07594,9984,0,0 +2024-02-15 19:00:00,1.07594,1.0763,1.07564,1.07625,5303,2,0 +2024-02-15 20:00:00,1.07624,1.07676,1.07602,1.07669,4387,2,0 +2024-02-15 21:00:00,1.07668,1.07722,1.07663,1.07688,4592,2,0 +2024-02-15 22:00:00,1.07689,1.07719,1.07678,1.07715,3142,2,0 +2024-02-15 23:00:00,1.07703,1.07733,1.07692,1.07714,855,1,0 +2024-02-16 00:00:00,1.07705,1.07719,1.07648,1.07718,966,7,0 +2024-02-16 01:00:00,1.07723,1.07769,1.07721,1.07725,1002,1,0 +2024-02-16 02:00:00,1.0772599999999999,1.07736,1.07608,1.07646,2189,0,0 +2024-02-16 03:00:00,1.07647,1.07662,1.07609,1.07647,2369,4,0 +2024-02-16 04:00:00,1.07648,1.0765,1.07597,1.0760399999999999,2004,0,0 +2024-02-16 05:00:00,1.07602,1.0763,1.07588,1.07598,1961,0,0 +2024-02-16 06:00:00,1.07599,1.07611,1.07571,1.07592,1603,0,0 +2024-02-16 07:00:00,1.07591,1.0762,1.07582,1.07601,2015,4,0 +2024-02-16 08:00:00,1.07601,1.07627,1.07583,1.07626,2252,0,0 +2024-02-16 09:00:00,1.07627,1.07681,1.07599,1.07609,6349,1,0 +2024-02-16 10:00:00,1.07609,1.07715,1.07594,1.07698,7526,1,0 +2024-02-16 11:00:00,1.077,1.07719,1.07639,1.07661,6878,1,0 +2024-02-16 12:00:00,1.07661,1.0771,1.07624,1.0768,4214,1,0 +2024-02-16 13:00:00,1.07681,1.07801,1.0766499999999999,1.07775,6143,1,0 +2024-02-16 14:00:00,1.07775,1.07782,1.07673,1.0768,6035,0,0 +2024-02-16 15:00:00,1.0768,1.07712,1.07319,1.07463,14890,0,0 +2024-02-16 16:00:00,1.07463,1.07569,1.07407,1.07503,13275,0,0 +2024-02-16 17:00:00,1.0749900000000001,1.07771,1.0748199999999999,1.07711,12498,0,0 +2024-02-16 18:00:00,1.07711,1.07754,1.0765500000000001,1.07684,9543,0,0 +2024-02-16 19:00:00,1.07683,1.07779,1.07624,1.07779,5743,2,0 +2024-02-16 20:00:00,1.07778,1.0786,1.07736,1.0785,5033,2,0 +2024-02-16 21:00:00,1.07851,1.07874,1.07752,1.07769,4740,2,0 +2024-02-16 22:00:00,1.07768,1.07775,1.07727,1.07751,4183,2,0 +2024-02-16 23:00:00,1.07754,1.07773,1.07737,1.07769,1341,1,0 +2024-02-19 00:00:00,1.07722,1.07763,1.07706,1.07748,773,10,0 +2024-02-19 01:00:00,1.07747,1.0785,1.07745,1.0783800000000001,1424,0,0 +2024-02-19 02:00:00,1.07836,1.07889,1.07835,1.07867,2428,4,0 +2024-02-19 03:00:00,1.07867,1.07882,1.0778,1.07803,2941,1,0 +2024-02-19 04:00:00,1.07803,1.0782,1.0777700000000001,1.07811,1912,0,0 +2024-02-19 05:00:00,1.07814,1.07832,1.07746,1.07756,2044,0,0 +2024-02-19 06:00:00,1.07756,1.07812,1.07747,1.07776,1690,0,0 +2024-02-19 07:00:00,1.0777700000000001,1.07828,1.07769,1.07816,1587,0,0 +2024-02-19 08:00:00,1.07817,1.07868,1.07796,1.07863,2671,0,0 +2024-02-19 09:00:00,1.07865,1.07894,1.07811,1.07827,5269,1,0 +2024-02-19 10:00:00,1.07826,1.07875,1.07761,1.07782,6693,1,0 +2024-02-19 11:00:00,1.07785,1.07836,1.07721,1.07747,7160,1,0 +2024-02-19 12:00:00,1.07748,1.07789,1.0772,1.07756,4951,1,0 +2024-02-19 13:00:00,1.07754,1.07818,1.07733,1.07773,5066,0,0 +2024-02-19 14:00:00,1.07769,1.07797,1.07693,1.07706,4772,0,0 +2024-02-19 15:00:00,1.07706,1.07791,1.07674,1.077,6872,0,0 +2024-02-19 16:00:00,1.077,1.07708,1.07629,1.07666,6872,0,0 +2024-02-19 17:00:00,1.07666,1.07687,1.07618,1.07673,5846,0,0 +2024-02-19 18:00:00,1.07674,1.07709,1.07624,1.07698,4109,0,0 +2024-02-19 19:00:00,1.07698,1.07764,1.07692,1.07761,3134,0,0 +2024-02-19 20:00:00,1.0776,1.07837,1.07757,1.07792,3245,2,0 +2024-02-19 21:00:00,1.0779,1.07821,1.07778,1.07785,1441,0,0 +2024-02-19 22:00:00,1.07786,1.07799,1.07775,1.07782,685,0,0 +2024-02-19 23:00:00,1.07784,1.0782,1.07776,1.07782,539,0,0 +2024-02-20 00:00:00,1.07785,1.078,1.07687,1.07774,1332,10,0 +2024-02-20 01:00:00,1.07779,1.07799,1.07734,1.07753,1435,0,0 +2024-02-20 02:00:00,1.07752,1.07768,1.07674,1.07695,2086,0,0 +2024-02-20 03:00:00,1.07695,1.07713,1.07648,1.07658,3303,4,0 +2024-02-20 04:00:00,1.07658,1.0767,1.07613,1.07668,3107,0,0 +2024-02-20 05:00:00,1.07669,1.07685,1.07644,1.07677,1786,0,0 +2024-02-20 06:00:00,1.07676,1.07709,1.07672,1.07688,1648,0,0 +2024-02-20 07:00:00,1.07691,1.07701,1.07649,1.07678,2071,0,0 +2024-02-20 08:00:00,1.07678,1.07729,1.07672,1.07708,2786,2,0 +2024-02-20 09:00:00,1.07709,1.0775,1.07672,1.07697,6680,1,0 +2024-02-20 10:00:00,1.07697,1.0777700000000001,1.07686,1.07758,8276,1,0 +2024-02-20 11:00:00,1.07757,1.0799,1.07739,1.07976,8707,1,0 +2024-02-20 12:00:00,1.07976,1.08096,1.07952,1.08039,8547,1,0 +2024-02-20 13:00:00,1.08039,1.08045,1.07935,1.07985,9139,1,0 +2024-02-20 14:00:00,1.07986,1.08059,1.07952,1.07981,7034,0,0 +2024-02-20 15:00:00,1.07983,1.0825,1.07968,1.08232,11028,0,0 +2024-02-20 16:00:00,1.08231,1.08389,1.08181,1.08291,12202,0,0 +2024-02-20 17:00:00,1.08289,1.08298,1.08129,1.08227,11801,0,0 +2024-02-20 18:00:00,1.08227,1.08251,1.08122,1.08129,7913,0,0 +2024-02-20 19:00:00,1.08129,1.08148,1.08089,1.08118,6295,2,0 +2024-02-20 20:00:00,1.08117,1.08131,1.08069,1.08098,4684,2,0 +2024-02-20 21:00:00,1.08097,1.08114,1.08063,1.08063,4578,2,0 +2024-02-20 22:00:00,1.0806499999999999,1.0812599999999999,1.08043,1.08103,4514,2,0 +2024-02-20 23:00:00,1.08092,1.08095,1.08053,1.08068,819,0,0 +2024-02-21 00:00:00,1.08064,1.08096,1.08028,1.08086,895,6,0 +2024-02-21 01:00:00,1.08094,1.0811,1.08076,1.08097,1347,2,0 +2024-02-21 02:00:00,1.08097,1.0811,1.08064,1.081,1921,4,0 +2024-02-21 03:00:00,1.081,1.0812599999999999,1.08052,1.08119,2367,4,0 +2024-02-21 04:00:00,1.08118,1.08172,1.08116,1.08149,2491,4,0 +2024-02-21 05:00:00,1.08149,1.08188,1.08133,1.08178,2114,0,0 +2024-02-21 06:00:00,1.08178,1.0819,1.08132,1.08142,1733,0,0 +2024-02-21 07:00:00,1.0814300000000001,1.08165,1.08122,1.0815,2083,0,0 +2024-02-21 08:00:00,1.08149,1.08153,1.08073,1.08114,3607,2,0 +2024-02-21 09:00:00,1.08116,1.08141,1.08062,1.08107,6205,1,0 +2024-02-21 10:00:00,1.08105,1.08149,1.0796999999999999,1.07989,8761,1,0 +2024-02-21 11:00:00,1.07989,1.08007,1.07897,1.07996,7990,1,0 +2024-02-21 12:00:00,1.07996,1.08034,1.07957,1.08011,6607,1,0 +2024-02-21 13:00:00,1.08011,1.08023,1.07939,1.07992,5214,1,0 +2024-02-21 14:00:00,1.07992,1.08033,1.07962,1.08029,6517,0,0 +2024-02-21 15:00:00,1.0803,1.08116,1.0803,1.08101,8925,0,0 +2024-02-21 16:00:00,1.08099,1.08164,1.0806,1.08129,9159,0,0 +2024-02-21 17:00:00,1.08128,1.08201,1.08041,1.08052,9952,0,0 +2024-02-21 18:00:00,1.08053,1.08191,1.08007,1.08169,8180,0,0 +2024-02-21 19:00:00,1.08171,1.08175,1.0806499999999999,1.08075,6865,2,0 +2024-02-21 20:00:00,1.08075,1.08137,1.07997,1.08115,7363,2,0 +2024-02-21 21:00:00,1.08113,1.08245,1.0805,1.08165,9702,2,0 +2024-02-21 22:00:00,1.08164,1.0821,1.08124,1.08168,5093,2,0 +2024-02-21 23:00:00,1.08157,1.08198,1.08115,1.0818,1312,1,0 +2024-02-22 00:00:00,1.08181,1.082,1.08102,1.08196,874,4,0 +2024-02-22 01:00:00,1.08193,1.08226,1.08185,1.08201,1028,2,0 +2024-02-22 02:00:00,1.08201,1.08318,1.08198,1.083,2880,0,0 +2024-02-22 03:00:00,1.08302,1.08307,1.08263,1.08267,2467,4,0 +2024-02-22 04:00:00,1.0826500000000001,1.0827,1.08188,1.08259,3102,4,0 +2024-02-22 05:00:00,1.0826,1.08272,1.08229,1.08257,1540,0,0 +2024-02-22 06:00:00,1.08254,1.0830899999999999,1.08249,1.08302,1719,0,0 +2024-02-22 07:00:00,1.08301,1.08379,1.08293,1.08332,3121,4,0 +2024-02-22 08:00:00,1.0833,1.084,1.0832600000000001,1.08382,3715,2,0 +2024-02-22 09:00:00,1.08383,1.08541,1.08373,1.08529,8514,1,0 +2024-02-22 10:00:00,1.0853,1.08884,1.08524,1.08713,15346,1,0 +2024-02-22 11:00:00,1.08714,1.08715,1.0848,1.08529,10341,1,0 +2024-02-22 12:00:00,1.08529,1.0859,1.08501,1.08567,6429,1,0 +2024-02-22 13:00:00,1.08568,1.08576,1.08447,1.08571,7037,1,0 +2024-02-22 14:00:00,1.08571,1.08587,1.08424,1.0844,7520,0,0 +2024-02-22 15:00:00,1.08439,1.0848200000000001,1.08211,1.08233,12674,0,0 +2024-02-22 16:00:00,1.08233,1.08246,1.08027,1.08184,14480,0,0 +2024-02-22 17:00:00,1.08183,1.08196,1.08034,1.08101,13960,0,0 +2024-02-22 18:00:00,1.08103,1.08185,1.08086,1.08141,7415,0,0 +2024-02-22 19:00:00,1.08141,1.08242,1.08115,1.08201,5603,2,0 +2024-02-22 20:00:00,1.08201,1.08263,1.08142,1.0824799999999999,5703,2,0 +2024-02-22 21:00:00,1.08247,1.08251,1.0819,1.08224,3441,2,0 +2024-02-22 22:00:00,1.08223,1.08231,1.08182,1.08217,3768,2,0 +2024-02-22 23:00:00,1.08206,1.08231,1.08195,1.0822,730,0,0 +2024-02-23 00:00:00,1.08222,1.0824,1.08168,1.0821,955,14,0 +2024-02-23 01:00:00,1.08215,1.08259,1.08215,1.08252,863,0,0 +2024-02-23 02:00:00,1.08252,1.0828,1.08147,1.08217,2566,0,0 +2024-02-23 03:00:00,1.08218,1.0832,1.08213,1.08268,2594,4,0 +2024-02-23 04:00:00,1.08269,1.08307,1.08245,1.08253,2622,0,0 +2024-02-23 05:00:00,1.08253,1.08258,1.08224,1.08251,1615,0,0 +2024-02-23 06:00:00,1.08252,1.08284,1.08247,1.08252,1043,0,0 +2024-02-23 07:00:00,1.08252,1.0827,1.08207,1.08226,1695,0,0 +2024-02-23 08:00:00,1.08227,1.08278,1.08219,1.08256,2763,0,0 +2024-02-23 09:00:00,1.08256,1.08319,1.08237,1.08293,5720,1,0 +2024-02-23 10:00:00,1.08292,1.0832600000000001,1.08209,1.08252,7210,1,0 +2024-02-23 11:00:00,1.08254,1.08259,1.08138,1.08174,7994,1,0 +2024-02-23 12:00:00,1.08174,1.08251,1.08168,1.08238,6064,1,0 +2024-02-23 13:00:00,1.08238,1.08315,1.08222,1.08271,6874,1,0 +2024-02-23 14:00:00,1.08271,1.08396,1.08245,1.08362,7328,0,0 +2024-02-23 15:00:00,1.08362,1.08369,1.0826500000000001,1.08319,9325,0,0 +2024-02-23 16:00:00,1.08319,1.0836999999999999,1.08241,1.08254,9542,0,0 +2024-02-23 17:00:00,1.08256,1.08258,1.08116,1.08206,10702,0,0 +2024-02-23 18:00:00,1.08206,1.08289,1.08148,1.08273,8804,0,0 +2024-02-23 19:00:00,1.08274,1.08289,1.08209,1.08247,5373,0,0 +2024-02-23 20:00:00,1.08247,1.08295,1.08226,1.08264,4355,2,0 +2024-02-23 21:00:00,1.08264,1.0826500000000001,1.08198,1.08228,3487,0,0 +2024-02-23 22:00:00,1.08229,1.08245,1.08174,1.08222,3693,2,0 +2024-02-23 23:00:00,1.08222,1.08225,1.08175,1.08184,886,1,0 +2024-02-26 00:00:00,1.0830899999999999,1.0830899999999999,1.08153,1.08221,988,9,0 +2024-02-26 01:00:00,1.08226,1.08237,1.0818699999999999,1.08189,6841,3,0 +2024-02-26 02:00:00,1.0819,1.08202,1.08158,1.08165,2664,0,0 +2024-02-26 03:00:00,1.08164,1.08194,1.08125,1.08162,2491,4,0 +2024-02-26 04:00:00,1.08164,1.08177,1.0814,1.0817,1750,0,0 +2024-02-26 05:00:00,1.08172,1.08193,1.08157,1.08184,1398,0,0 +2024-02-26 06:00:00,1.08186,1.08227,1.0817,1.0821,1504,0,0 +2024-02-26 07:00:00,1.08212,1.08241,1.08185,1.0823,1933,0,0 +2024-02-26 08:00:00,1.08229,1.08256,1.08218,1.0824,2233,0,0 +2024-02-26 09:00:00,1.0824,1.08368,1.08226,1.08318,7180,1,0 +2024-02-26 10:00:00,1.08321,1.08358,1.08269,1.08318,7374,1,0 +2024-02-26 11:00:00,1.08318,1.08405,1.08304,1.08399,6916,1,0 +2024-02-26 12:00:00,1.084,1.08489,1.08383,1.08477,6532,1,0 +2024-02-26 13:00:00,1.08478,1.0854,1.08447,1.08519,6447,1,0 +2024-02-26 14:00:00,1.08519,1.08597,1.08488,1.08494,6538,0,0 +2024-02-26 15:00:00,1.08493,1.0859,1.0848200000000001,1.08579,8128,0,0 +2024-02-26 16:00:00,1.0858,1.08588,1.08438,1.08462,9622,0,0 +2024-02-26 17:00:00,1.08462,1.08544,1.08386,1.08509,10064,0,0 +2024-02-26 18:00:00,1.08509,1.08557,1.08469,1.0854,6552,0,0 +2024-02-26 19:00:00,1.0854,1.0855,1.08433,1.08451,5552,2,0 +2024-02-26 20:00:00,1.08452,1.08459,1.08394,1.08445,7382,2,0 +2024-02-26 21:00:00,1.08446,1.08476,1.08437,1.08461,3436,2,0 +2024-02-26 22:00:00,1.08463,1.08527,1.08459,1.08505,4895,2,0 +2024-02-26 23:00:00,1.08494,1.08513,1.08483,1.08484,703,0,0 +2024-02-27 00:00:00,1.08502,1.08507,1.08449,1.08489,424,8,0 +2024-02-27 01:00:00,1.08494,1.08513,1.0848200000000001,1.08502,1103,1,0 +2024-02-27 02:00:00,1.08501,1.08508,1.08466,1.08474,1622,4,0 +2024-02-27 03:00:00,1.08473,1.08508,1.0845,1.08498,1618,0,0 +2024-02-27 04:00:00,1.08499,1.08535,1.08479,1.08512,1713,0,0 +2024-02-27 05:00:00,1.08513,1.0853,1.08484,1.08526,1474,0,0 +2024-02-27 06:00:00,1.08527,1.08555,1.08521,1.08532,2170,0,0 +2024-02-27 07:00:00,1.08532,1.08542,1.08483,1.08517,2171,0,0 +2024-02-27 08:00:00,1.08519,1.08526,1.08468,1.08501,5985,2,0 +2024-02-27 09:00:00,1.085,1.08626,1.08496,1.08562,6893,1,0 +2024-02-27 10:00:00,1.08561,1.08661,1.08527,1.08577,8228,1,0 +2024-02-27 11:00:00,1.08576,1.08595,1.08516,1.08528,6475,1,0 +2024-02-27 12:00:00,1.0853,1.08533,1.08416,1.08516,7068,1,0 +2024-02-27 13:00:00,1.08516,1.08592,1.08476,1.08576,5421,1,0 +2024-02-27 14:00:00,1.08576,1.08633,1.08555,1.08568,6191,0,0 +2024-02-27 15:00:00,1.08567,1.0858,1.08447,1.08478,10025,0,0 +2024-02-27 16:00:00,1.08478,1.0851,1.08357,1.08401,9341,0,0 +2024-02-27 17:00:00,1.084,1.08512,1.08328,1.08467,9801,0,0 +2024-02-27 18:00:00,1.08467,1.0858,1.08446,1.0856,8768,0,0 +2024-02-27 19:00:00,1.0856,1.08565,1.08486,1.08507,5624,2,0 +2024-02-27 20:00:00,1.08508,1.08567,1.08485,1.08494,5517,2,0 +2024-02-27 21:00:00,1.08495,1.08496,1.08406,1.0844,5594,2,0 +2024-02-27 22:00:00,1.0844,1.08477,1.08416,1.08441,3204,2,0 +2024-02-27 23:00:00,1.08429,1.0846,1.08422,1.0843099999999999,629,0,0 +2024-02-28 00:00:00,1.08432,1.08468,1.08405,1.08436,1137,8,0 +2024-02-28 01:00:00,1.08442,1.08456,1.08407,1.0841,897,0,0 +2024-02-28 02:00:00,1.08409,1.08457,1.08402,1.08445,1449,0,0 +2024-02-28 03:00:00,1.08446,1.08446,1.08374,1.08391,2843,4,0 +2024-02-28 04:00:00,1.08392,1.08402,1.08366,1.08373,1834,4,0 +2024-02-28 05:00:00,1.08375,1.08381,1.08325,1.08341,2836,0,0 +2024-02-28 06:00:00,1.08341,1.08357,1.08314,1.08321,2447,0,0 +2024-02-28 07:00:00,1.08319,1.08332,1.0825,1.08268,4239,0,0 +2024-02-28 08:00:00,1.08267,1.08294,1.08218,1.08223,4585,2,0 +2024-02-28 09:00:00,1.08223,1.08249,1.08163,1.08232,7435,1,0 +2024-02-28 10:00:00,1.08233,1.08242,1.0808200000000001,1.08091,8989,1,0 +2024-02-28 11:00:00,1.08092,1.0812599999999999,1.07963,1.07998,10088,1,0 +2024-02-28 12:00:00,1.07998,1.08177,1.07992,1.08156,8573,1,0 +2024-02-28 13:00:00,1.08156,1.0818,1.08108,1.08155,6132,1,0 +2024-02-28 14:00:00,1.08155,1.08211,1.08071,1.08088,7361,0,0 +2024-02-28 15:00:00,1.08087,1.08308,1.08066,1.08279,11511,0,0 +2024-02-28 16:00:00,1.08279,1.08339,1.08212,1.08299,11672,0,0 +2024-02-28 17:00:00,1.08299,1.08379,1.08259,1.08342,9365,0,0 +2024-02-28 18:00:00,1.0834,1.08424,1.08311,1.08419,7262,0,0 +2024-02-28 19:00:00,1.08418,1.0846,1.08337,1.08382,6493,2,0 +2024-02-28 20:00:00,1.08383,1.08407,1.08327,1.08343,4756,0,0 +2024-02-28 21:00:00,1.08343,1.08372,1.08322,1.08335,3599,2,0 +2024-02-28 22:00:00,1.08336,1.08399,1.08329,1.0838,2897,2,0 +2024-02-28 23:00:00,1.08368,1.08393,1.08347,1.08369,679,1,0 +2024-02-29 00:00:00,1.08372,1.08395,1.08317,1.08366,940,3,0 +2024-02-29 01:00:00,1.08371,1.08405,1.08371,1.08382,963,1,0 +2024-02-29 02:00:00,1.08383,1.08399,1.08344,1.08361,1826,0,0 +2024-02-29 03:00:00,1.08362,1.08404,1.08277,1.08288,3696,4,0 +2024-02-29 04:00:00,1.08288,1.08367,1.08284,1.08363,3827,4,0 +2024-02-29 05:00:00,1.08363,1.08378,1.08334,1.08368,3660,0,0 +2024-02-29 06:00:00,1.08367,1.08378,1.08337,1.08361,2819,0,0 +2024-02-29 07:00:00,1.08362,1.08375,1.08314,1.08353,3172,4,0 +2024-02-29 08:00:00,1.08352,1.08382,1.08319,1.08329,3709,2,0 +2024-02-29 09:00:00,1.08327,1.08391,1.08256,1.08287,7291,1,0 +2024-02-29 10:00:00,1.08287,1.08475,1.08284,1.08378,9802,1,0 +2024-02-29 11:00:00,1.08379,1.08521,1.08375,1.08507,8867,1,0 +2024-02-29 12:00:00,1.08505,1.08545,1.08377,1.0838,8295,1,0 +2024-02-29 13:00:00,1.08378,1.0843099999999999,1.08287,1.08344,7572,1,0 +2024-02-29 14:00:00,1.08343,1.08361,1.0826500000000001,1.08291,7158,0,0 +2024-02-29 15:00:00,1.08292,1.08473,1.08217,1.08379,15514,0,0 +2024-02-29 16:00:00,1.08378,1.08504,1.0836,1.08465,11328,0,0 +2024-02-29 17:00:00,1.08465,1.0856,1.0819,1.08226,13513,0,0 +2024-02-29 18:00:00,1.08226,1.08251,1.08043,1.08062,11550,0,0 +2024-02-29 19:00:00,1.08062,1.08074,1.07957,1.07998,7920,2,0 +2024-02-29 20:00:00,1.07998,1.08101,1.07982,1.08091,6271,2,0 +2024-02-29 21:00:00,1.08092,1.08113,1.08007,1.08025,5465,2,0 +2024-02-29 22:00:00,1.08027,1.08095,1.08026,1.08084,4994,2,0 +2024-02-29 23:00:00,1.08072,1.08074,1.08027,1.08038,1055,0,0 +2024-03-01 00:00:00,1.08045,1.08049,1.07963,1.08036,2479,11,0 +2024-03-01 01:00:00,1.08042,1.08056,1.08018,1.08055,1342,1,0 +2024-03-01 02:00:00,1.08055,1.08125,1.0805,1.08112,1981,0,0 +2024-03-01 03:00:00,1.08115,1.08213,1.08106,1.08213,2659,0,0 +2024-03-01 04:00:00,1.08212,1.08218,1.08163,1.08182,2771,0,0 +2024-03-01 05:00:00,1.08183,1.08211,1.08163,1.08167,1420,0,0 +2024-03-01 06:00:00,1.08168,1.0817,1.08118,1.08134,1475,0,0 +2024-03-01 07:00:00,1.08134,1.0814,1.08107,1.08119,1713,0,0 +2024-03-01 08:00:00,1.0812,1.0814,1.08079,1.08092,2535,0,0 +2024-03-01 09:00:00,1.0809,1.08176,1.08086,1.08125,5824,1,0 +2024-03-01 10:00:00,1.08125,1.082,1.08088,1.08114,8202,1,0 +2024-03-01 11:00:00,1.08114,1.08178,1.08083,1.08154,6888,1,0 +2024-03-01 12:00:00,1.08154,1.08227,1.07982,1.08105,10333,1,0 +2024-03-01 13:00:00,1.08106,1.08191,1.08101,1.08183,6492,1,0 +2024-03-01 14:00:00,1.08184,1.0824799999999999,1.08118,1.08129,7302,0,0 +2024-03-01 15:00:00,1.08127,1.08155,1.08077,1.08128,8592,0,0 +2024-03-01 16:00:00,1.08128,1.08207,1.07979,1.07999,9580,0,0 +2024-03-01 17:00:00,1.08009,1.08418,1.08009,1.08351,17880,0,0 +2024-03-01 18:00:00,1.0835,1.08369,1.08231,1.0830899999999999,8778,0,0 +2024-03-01 19:00:00,1.0830899999999999,1.08399,1.08285,1.08376,4701,2,0 +2024-03-01 20:00:00,1.08375,1.08426,1.08311,1.08399,5092,2,0 +2024-03-01 21:00:00,1.08398,1.08433,1.08378,1.08412,3750,2,0 +2024-03-01 22:00:00,1.08412,1.08414,1.08346,1.08375,4436,2,0 +2024-03-01 23:00:00,1.08364,1.08399,1.08319,1.0838700000000001,1049,1,0 +2024-03-04 00:00:00,1.084,1.08416,1.0829,1.08391,1003,8,0 +2024-03-04 01:00:00,1.08396,1.08442,1.08396,1.08414,1683,3,0 +2024-03-04 02:00:00,1.08417,1.08481,1.08404,1.08456,6465,0,0 +2024-03-04 03:00:00,1.08457,1.08458,1.08382,1.084,5604,1,0 +2024-03-04 04:00:00,1.084,1.08459,1.08383,1.08452,4115,0,0 +2024-03-04 05:00:00,1.08451,1.08457,1.08419,1.08437,1739,0,0 +2024-03-04 06:00:00,1.08438,1.08457,1.08429,1.08436,1293,0,0 +2024-03-04 07:00:00,1.08435,1.08466,1.08426,1.08442,1854,0,0 +2024-03-04 08:00:00,1.08439,1.08479,1.08426,1.08467,4033,2,0 +2024-03-04 09:00:00,1.08468,1.08541,1.0845,1.08537,8698,1,0 +2024-03-04 10:00:00,1.08537,1.0858,1.08375,1.08448,10312,1,0 +2024-03-04 11:00:00,1.08447,1.08523,1.0842,1.0849199999999999,7233,1,0 +2024-03-04 12:00:00,1.08491,1.0855,1.08455,1.08536,4116,1,0 +2024-03-04 13:00:00,1.08537,1.08569,1.08517,1.08562,4316,1,0 +2024-03-04 14:00:00,1.08562,1.08577,1.08414,1.08427,6021,0,0 +2024-03-04 15:00:00,1.08427,1.085,1.084,1.08486,9621,0,0 +2024-03-04 16:00:00,1.08487,1.0862,1.08448,1.08595,9779,0,0 +2024-03-04 17:00:00,1.08595,1.08638,1.08552,1.0863,8679,0,0 +2024-03-04 18:00:00,1.0863,1.0867,1.08566,1.0861399999999999,7985,0,0 +2024-03-04 19:00:00,1.08613,1.08624,1.0855299999999999,1.08578,6114,0,0 +2024-03-04 20:00:00,1.08579,1.08606,1.08555,1.08563,3733,2,0 +2024-03-04 21:00:00,1.08563,1.08585,1.0855,1.08565,3268,2,0 +2024-03-04 22:00:00,1.08566,1.08596,1.0855299999999999,1.08558,3684,2,0 +2024-03-04 23:00:00,1.08546,1.08563,1.0853,1.0853,798,1,0 +2024-03-05 00:00:00,1.08548,1.08566,1.08505,1.08528,5830,8,0 +2024-03-05 01:00:00,1.08533,1.08581,1.08533,1.08538,989,1,0 +2024-03-05 02:00:00,1.08539,1.08552,1.08511,1.08528,1619,1,0 +2024-03-05 03:00:00,1.08528,1.08545,1.08472,1.08493,2921,4,0 +2024-03-05 04:00:00,1.08493,1.08518,1.08481,1.08499,2867,0,0 +2024-03-05 05:00:00,1.085,1.08548,1.08493,1.0854,1520,0,0 +2024-03-05 06:00:00,1.08541,1.0854300000000001,1.08496,1.08504,1505,0,0 +2024-03-05 07:00:00,1.08505,1.0854,1.08489,1.08527,2071,0,0 +2024-03-05 08:00:00,1.08528,1.08531,1.08444,1.08467,3893,0,0 +2024-03-05 09:00:00,1.08468,1.08513,1.08415,1.08461,6908,1,0 +2024-03-05 10:00:00,1.0846,1.0852,1.08429,1.08474,8926,1,0 +2024-03-05 11:00:00,1.08473,1.08559,1.08468,1.08514,7698,1,0 +2024-03-05 12:00:00,1.08512,1.08549,1.08491,1.08502,4966,1,0 +2024-03-05 13:00:00,1.08502,1.08536,1.08476,1.085,5474,1,0 +2024-03-05 14:00:00,1.085,1.08505,1.08454,1.08474,5337,0,0 +2024-03-05 15:00:00,1.08474,1.08516,1.08419,1.08462,8470,0,0 +2024-03-05 16:00:00,1.08463,1.08545,1.08401,1.08454,9585,0,0 +2024-03-05 17:00:00,1.08458,1.08765,1.08458,1.08712,13643,0,0 +2024-03-05 18:00:00,1.08713,1.08721,1.08578,1.08611,9058,0,0 +2024-03-05 19:00:00,1.08609,1.08645,1.08576,1.08598,5144,2,0 +2024-03-05 20:00:00,1.08599,1.08601,1.08512,1.08526,4700,2,0 +2024-03-05 21:00:00,1.08526,1.08578,1.0851,1.08528,6940,2,0 +2024-03-05 22:00:00,1.08528,1.08584,1.08487,1.08575,5326,2,0 +2024-03-05 23:00:00,1.08564,1.08584,1.0854300000000001,1.08545,804,0,0 +2024-03-06 00:00:00,1.0856,1.08566,1.08524,1.08556,1883,9,0 +2024-03-06 01:00:00,1.08561,1.08588,1.08551,1.0855299999999999,1253,2,0 +2024-03-06 02:00:00,1.0855299999999999,1.08556,1.0849,1.08497,2418,0,0 +2024-03-06 03:00:00,1.08496,1.085,1.08417,1.08437,3548,4,0 +2024-03-06 04:00:00,1.08437,1.08532,1.08435,1.08525,4723,4,0 +2024-03-06 05:00:00,1.08525,1.0853,1.085,1.08506,2208,0,0 +2024-03-06 06:00:00,1.08505,1.08521,1.0849199999999999,1.08516,2178,0,0 +2024-03-06 07:00:00,1.08518,1.08569,1.08514,1.08549,2626,0,0 +2024-03-06 08:00:00,1.08549,1.08606,1.08544,1.08594,3431,2,0 +2024-03-06 09:00:00,1.08595,1.0866500000000001,1.08582,1.08617,7376,1,0 +2024-03-06 10:00:00,1.08619,1.08743,1.08589,1.08728,8544,1,0 +2024-03-06 11:00:00,1.08731,1.08778,1.08692,1.08763,6625,1,0 +2024-03-06 12:00:00,1.08762,1.08796,1.08732,1.08773,5584,1,0 +2024-03-06 13:00:00,1.08773,1.08785,1.08712,1.08757,4865,1,0 +2024-03-06 14:00:00,1.08756,1.08788,1.08674,1.08689,6009,0,0 +2024-03-06 15:00:00,1.08689,1.08849,1.08682,1.08845,12620,0,0 +2024-03-06 16:00:00,1.08845,1.08896,1.08829,1.0887,10438,0,0 +2024-03-06 17:00:00,1.08872,1.09088,1.08811,1.09049,12707,0,0 +2024-03-06 18:00:00,1.0905,1.09151,1.08994,1.09122,10802,0,0 +2024-03-06 19:00:00,1.09121,1.09154,1.08991,1.09022,10409,2,0 +2024-03-06 20:00:00,1.09023,1.09077,1.09003,1.0903100000000001,6803,2,0 +2024-03-06 21:00:00,1.0903,1.0903,1.08929,1.08966,9803,2,0 +2024-03-06 22:00:00,1.08964,1.08995,1.08926,1.08988,4921,2,0 +2024-03-06 23:00:00,1.08978,1.08987,1.08941,1.08973,683,1,0 +2024-03-07 00:00:00,1.08975,1.09007,1.08925,1.08967,1479,3,0 +2024-03-07 01:00:00,1.08972,1.0901399999999999,1.08972,1.08993,1858,0,0 +2024-03-07 02:00:00,1.08994,1.0907499999999999,1.08992,1.09029,2933,4,0 +2024-03-07 03:00:00,1.0903,1.0904,1.08961,1.08977,4104,0,0 +2024-03-07 04:00:00,1.08977,1.08991,1.08932,1.08982,3086,4,0 +2024-03-07 05:00:00,1.0898,1.09013,1.08951,1.09004,1913,0,0 +2024-03-07 06:00:00,1.09003,1.09056,1.09001,1.09034,2687,4,0 +2024-03-07 07:00:00,1.09033,1.09056,1.08994,1.09002,2728,4,0 +2024-03-07 08:00:00,1.09002,1.0903,1.08983,1.09015,2845,2,0 +2024-03-07 09:00:00,1.09015,1.09043,1.08912,1.08935,8023,1,0 +2024-03-07 10:00:00,1.08935,1.0898,1.08875,1.08978,8712,1,0 +2024-03-07 11:00:00,1.08977,1.09029,1.08926,1.09016,5993,1,0 +2024-03-07 12:00:00,1.09016,1.0902,1.08895,1.08964,7063,1,0 +2024-03-07 13:00:00,1.08964,1.08992,1.08921,1.08939,5611,1,0 +2024-03-07 14:00:00,1.08942,1.09004,1.08921,1.08944,5283,0,0 +2024-03-07 15:00:00,1.08946,1.08969,1.08676,1.08722,14629,0,0 +2024-03-07 16:00:00,1.08722,1.0919699999999999,1.0869,1.0915300000000001,16263,0,0 +2024-03-07 17:00:00,1.0915300000000001,1.0931,1.09079,1.093,12358,0,0 +2024-03-07 18:00:00,1.093,1.09419,1.09246,1.09401,9729,0,0 +2024-03-07 19:00:00,1.094,1.09415,1.0931,1.09369,6910,2,0 +2024-03-07 20:00:00,1.09367,1.09446,1.09362,1.09421,5195,2,0 +2024-03-07 21:00:00,1.0942,1.09489,1.09404,1.09467,3991,2,0 +2024-03-07 22:00:00,1.09468,1.09493,1.09422,1.09469,3418,2,0 +2024-03-07 23:00:00,1.09469,1.09486,1.09445,1.09465,817,0,0 +2024-03-08 00:00:00,1.09472,1.09476,1.09409,1.09456,3196,8,0 +2024-03-08 01:00:00,1.09461,1.09514,1.09461,1.09509,924,2,0 +2024-03-08 02:00:00,1.09508,1.09557,1.095,1.0951,2563,0,0 +2024-03-08 03:00:00,1.09511,1.09527,1.09463,1.09478,2561,4,0 +2024-03-08 04:00:00,1.09478,1.09507,1.09446,1.09455,2968,4,0 +2024-03-08 05:00:00,1.09454,1.09478,1.09438,1.09472,1748,0,0 +2024-03-08 06:00:00,1.09471,1.0949200000000001,1.09442,1.09454,1690,0,0 +2024-03-08 07:00:00,1.09456,1.09484,1.09447,1.09464,1669,0,0 +2024-03-08 08:00:00,1.09464,1.0949200000000001,1.0944099999999999,1.09481,2874,2,0 +2024-03-08 09:00:00,1.0948,1.09512,1.09314,1.09339,8729,1,0 +2024-03-08 10:00:00,1.09339,1.09391,1.09289,1.09358,7771,1,0 +2024-03-08 11:00:00,1.09358,1.09376,1.0925799999999999,1.09353,8734,1,0 +2024-03-08 12:00:00,1.09353,1.09372,1.0926,1.09333,6652,1,0 +2024-03-08 13:00:00,1.09335,1.09391,1.09293,1.09345,5695,1,0 +2024-03-08 14:00:00,1.09346,1.09352,1.09278,1.09318,5149,0,0 +2024-03-08 15:00:00,1.0931899999999999,1.09813,1.09183,1.0958,18234,0,0 +2024-03-08 16:00:00,1.0958,1.09667,1.09447,1.09577,15989,0,0 +2024-03-08 17:00:00,1.09578,1.09618,1.09432,1.09608,10526,0,0 +2024-03-08 18:00:00,1.09606,1.09615,1.09373,1.09404,10622,0,0 +2024-03-08 19:00:00,1.09403,1.09459,1.09367,1.09392,8577,2,0 +2024-03-08 20:00:00,1.09393,1.094,1.09333,1.09371,6049,2,0 +2024-03-08 21:00:00,1.0937000000000001,1.0942,1.09343,1.09416,5032,2,0 +2024-03-08 22:00:00,1.09416,1.09439,1.09343,1.09362,3466,2,0 +2024-03-08 23:00:00,1.0935,1.09407,1.0934,1.0937000000000001,958,2,0 +2024-03-11 00:00:00,1.09388,1.09394,1.09346,1.09364,723,0,0 +2024-03-11 01:00:00,1.09367,1.09435,1.09367,1.09426,2350,2,0 +2024-03-11 02:00:00,1.09426,1.09466,1.09381,1.09421,3485,4,0 +2024-03-11 03:00:00,1.09421,1.09455,1.09388,1.09404,5103,4,0 +2024-03-11 04:00:00,1.09403,1.0942,1.09369,1.09386,2511,4,0 +2024-03-11 05:00:00,1.09386,1.09442,1.09376,1.0941,1808,0,0 +2024-03-11 06:00:00,1.09411,1.09417,1.09366,1.09384,1731,0,0 +2024-03-11 07:00:00,1.09387,1.09419,1.09384,1.09411,2525,4,0 +2024-03-11 08:00:00,1.09412,1.09435,1.09353,1.09421,3103,2,0 +2024-03-11 09:00:00,1.09421,1.09476,1.09369,1.09418,6254,1,0 +2024-03-11 10:00:00,1.09417,1.09483,1.09385,1.09446,7146,1,0 +2024-03-11 11:00:00,1.09446,1.09451,1.09337,1.09346,5248,1,0 +2024-03-11 12:00:00,1.09346,1.09435,1.09328,1.09416,4915,1,0 +2024-03-11 13:00:00,1.09416,1.09436,1.09375,1.09429,3481,1,0 +2024-03-11 14:00:00,1.09429,1.09434,1.09292,1.09297,7628,0,0 +2024-03-11 15:00:00,1.09296,1.0931899999999999,1.09175,1.0919699999999999,8639,0,0 +2024-03-11 16:00:00,1.09196,1.0925,1.0915300000000001,1.09244,8039,0,0 +2024-03-11 17:00:00,1.09244,1.09289,1.09144,1.09271,8468,0,0 +2024-03-11 18:00:00,1.09271,1.09281,1.09226,1.09272,5509,0,0 +2024-03-11 19:00:00,1.09271,1.09303,1.09243,1.09251,5913,2,0 +2024-03-11 20:00:00,1.09252,1.09262,1.09182,1.09241,5555,2,0 +2024-03-11 21:00:00,1.09241,1.09265,1.09217,1.09261,4499,2,0 +2024-03-11 22:00:00,1.0925,1.09268,1.09244,1.09244,703,2,0 +2024-03-11 23:00:00,1.0925,1.09256,1.09176,1.09249,4037,9,0 +2024-03-12 00:00:00,1.09249,1.09264,1.09233,1.09239,564,4,0 +2024-03-12 01:00:00,1.09242,1.09311,1.09242,1.09304,1000,3,0 +2024-03-12 02:00:00,1.09304,1.09322,1.09281,1.09284,1967,4,0 +2024-03-12 03:00:00,1.09284,1.09343,1.09267,1.09335,2265,4,0 +2024-03-12 04:00:00,1.09333,1.09364,1.09298,1.09361,2400,3,0 +2024-03-12 05:00:00,1.0936,1.09379,1.09338,1.09361,1741,2,0 +2024-03-12 06:00:00,1.09361,1.09382,1.09342,1.09366,1391,1,0 +2024-03-12 07:00:00,1.09367,1.09389,1.09363,1.09382,2100,2,0 +2024-03-12 08:00:00,1.09381,1.09392,1.09338,1.09381,3052,2,0 +2024-03-12 09:00:00,1.0937999999999999,1.09395,1.09312,1.0931899999999999,6643,1,0 +2024-03-12 10:00:00,1.09318,1.09336,1.09211,1.0924800000000001,7991,1,0 +2024-03-12 11:00:00,1.09247,1.09334,1.09229,1.09303,3549,0,0 +2024-03-12 12:00:00,1.09302,1.09344,1.09266,1.09338,1545,0,0 +2024-03-12 13:00:00,1.09337,1.09356,1.0932,1.09335,1436,0,0 +2024-03-12 14:00:00,1.09335,1.09436,1.09022,1.092,5990,0,0 +2024-03-12 15:00:00,1.092,1.09231,1.09023,1.09107,6005,0,0 +2024-03-12 16:00:00,1.09114,1.09195,1.09063,1.0917,3983,0,0 +2024-03-12 17:00:00,1.0917,1.09186,1.09074,1.09175,2835,0,0 +2024-03-12 18:00:00,1.09176,1.0919,1.0913599999999999,1.09176,2091,0,0 +2024-03-12 19:00:00,1.09176,1.09207,1.09127,1.09193,2534,0,0 +2024-03-12 20:00:00,1.09192,1.09245,1.09185,1.09241,1487,0,0 +2024-03-12 21:00:00,1.0924,1.09259,1.0921,1.09257,1413,0,0 +2024-03-12 22:00:00,1.09257,1.09273,1.0925,1.0926,413,0,0 +2024-03-12 23:00:00,1.09246,1.09272,1.09228,1.09261,622,9,0 +2024-03-13 00:00:00,1.09261,1.09283,1.09247,1.0927,344,8,0 +2024-03-13 01:00:00,1.0927,1.09286,1.0926,1.09264,529,1,0 +2024-03-13 02:00:00,1.09264,1.09296,1.0925799999999999,1.09268,1086,0,0 +2024-03-13 03:00:00,1.09268,1.09289,1.09235,1.09239,1383,0,0 +2024-03-13 04:00:00,1.09239,1.09275,1.09233,1.09268,1063,0,0 +2024-03-13 05:00:00,1.09268,1.09306,1.09251,1.09277,802,0,0 +2024-03-13 06:00:00,1.09277,1.09281,1.09221,1.09233,972,0,0 +2024-03-13 07:00:00,1.09233,1.09289,1.09227,1.09286,916,0,0 +2024-03-13 08:00:00,1.09286,1.09292,1.09253,1.09279,1172,0,0 +2024-03-13 09:00:00,1.0928,1.09318,1.09208,1.09267,1936,0,0 +2024-03-13 10:00:00,1.09267,1.09327,1.09261,1.09276,2091,0,0 +2024-03-13 11:00:00,1.09276,1.0928,1.09201,1.09232,1950,0,0 +2024-03-13 12:00:00,1.09232,1.09332,1.09222,1.09305,1576,0,0 +2024-03-13 13:00:00,1.09306,1.09457,1.093,1.09421,1660,0,0 +2024-03-13 14:00:00,1.0942,1.09474,1.09336,1.09365,2352,0,0 +2024-03-13 15:00:00,1.09365,1.0942,1.09359,1.09371,2788,0,0 +2024-03-13 16:00:00,1.09371,1.09443,1.09314,1.0942,3104,0,0 +2024-03-13 17:00:00,1.0942,1.09471,1.0937999999999999,1.09435,2636,0,0 +2024-03-13 18:00:00,1.09435,1.09494,1.094,1.0949,2172,0,0 +2024-03-13 19:00:00,1.0949,1.09637,1.09485,1.0957,2184,0,0 +2024-03-13 20:00:00,1.0957,1.09584,1.09503,1.09509,1566,0,0 +2024-03-13 21:00:00,1.09509,1.09517,1.09456,1.09472,1455,0,0 +2024-03-13 22:00:00,1.09472,1.0949200000000001,1.0946,1.09461,574,0,0 +2024-03-13 23:00:00,1.09467,1.09517,1.09429,1.09473,741,9,0 +2024-03-14 00:00:00,1.09475,1.09506,1.09475,1.09482,434,10,0 +2024-03-14 01:00:00,1.09482,1.09525,1.09482,1.09525,618,9,0 +2024-03-14 02:00:00,1.09525,1.09547,1.0946,1.09487,855,0,0 +2024-03-14 03:00:00,1.09487,1.09527,1.09452,1.09487,1219,0,0 +2024-03-14 04:00:00,1.09488,1.09498,1.09429,1.09438,675,0,0 +2024-03-14 05:00:00,1.09438,1.09452,1.09412,1.09422,762,0,0 +2024-03-14 06:00:00,1.09422,1.09427,1.0939,1.09424,617,0,0 +2024-03-14 07:00:00,1.09424,1.09429,1.09391,1.09396,785,0,0 +2024-03-14 08:00:00,1.09396,1.09418,1.09369,1.09377,960,0,0 +2024-03-14 09:00:00,1.09376,1.09428,1.09318,1.09352,2092,0,0 +2024-03-14 10:00:00,1.09352,1.0944,1.09352,1.09377,2365,0,0 +2024-03-14 11:00:00,1.09377,1.09443,1.0937000000000001,1.09413,1836,0,0 +2024-03-14 12:00:00,1.09413,1.09453,1.09377,1.09396,1634,0,0 +2024-03-14 13:00:00,1.09395,1.09434,1.09377,1.09413,1355,0,0 +2024-03-14 14:00:00,1.09416,1.09447,1.09242,1.09298,4582,0,0 +2024-03-14 15:00:00,1.09298,1.09311,1.09088,1.09117,4624,0,0 +2024-03-14 16:00:00,1.09117,1.09141,1.0896,1.08978,3921,0,0 +2024-03-14 17:00:00,1.08975,1.08996,1.08829,1.08876,3374,0,0 +2024-03-14 18:00:00,1.08876,1.08926,1.08847,1.0887,2632,0,0 +2024-03-14 19:00:00,1.0887,1.0889,1.0881,1.08864,1695,0,0 +2024-03-14 20:00:00,1.08864,1.08899,1.08838,1.0885,1716,0,0 +2024-03-14 21:00:00,1.0885,1.08911,1.08808,1.0891,1585,0,0 +2024-03-14 22:00:00,1.08911,1.08919,1.08817,1.08825,752,0,0 +2024-03-14 23:00:00,1.08821,1.08854,1.08792,1.08845,854,8,0 +2024-03-15 00:00:00,1.08845,1.08851,1.08827,1.08835,366,7,0 +2024-03-15 01:00:00,1.08835,1.08846,1.0882,1.08823,741,8,0 +2024-03-15 02:00:00,1.08822,1.08845,1.08759,1.08779,1251,0,0 +2024-03-15 03:00:00,1.08779,1.088,1.08754,1.0877,1024,0,0 +2024-03-15 04:00:00,1.08769,1.08769,1.08729,1.08732,834,0,0 +2024-03-15 05:00:00,1.08732,1.08781,1.08732,1.08769,955,0,0 +2024-03-15 06:00:00,1.08769,1.08774,1.08748,1.08764,584,0,0 +2024-03-15 07:00:00,1.08763,1.08772,1.08732,1.08769,749,0,0 +2024-03-15 08:00:00,1.08768,1.08806,1.08753,1.08797,951,0,0 +2024-03-15 09:00:00,1.08798,1.08849,1.08785,1.08808,1653,0,0 +2024-03-15 10:00:00,1.08808,1.08868,1.0878,1.08828,2325,0,0 +2024-03-15 11:00:00,1.08827,1.08995,1.08823,1.0898,2110,0,0 +2024-03-15 12:00:00,1.08981,1.08996,1.0889,1.0891,1565,0,0 +2024-03-15 13:00:00,1.0891,1.08963,1.08869,1.08937,1375,0,0 +2024-03-15 14:00:00,1.08937,1.08945,1.08842,1.08872,2480,0,0 +2024-03-15 15:00:00,1.08872,1.08948,1.08832,1.08862,3025,0,0 +2024-03-15 16:00:00,1.08866,1.08943,1.08843,1.08879,3385,0,0 +2024-03-15 17:00:00,1.08879,1.0889,1.08813,1.08876,2089,0,0 +2024-03-15 18:00:00,1.08875,1.08901,1.08837,1.08858,2335,0,0 +2024-03-15 19:00:00,1.08858,1.08879,1.08834,1.08837,1324,0,0 +2024-03-15 20:00:00,1.08837,1.0890900000000001,1.08837,1.08904,1308,0,0 +2024-03-15 21:00:00,1.08903,1.08914,1.0887,1.0889199999999999,1255,0,0 +2024-03-15 22:00:00,1.08893,1.08898,1.08853,1.08872,588,0,0 +2024-03-18 00:00:00,1.08881,1.08905,1.08856,1.08859,704,3,0 +2024-03-18 01:00:00,1.0886,1.0886,1.08812,1.0883,1065,7,0 +2024-03-18 02:00:00,1.0883,1.08881,1.08803,1.08853,934,0,0 +2024-03-18 03:00:00,1.08853,1.08899,1.08828,1.0889,1081,0,0 +2024-03-18 04:00:00,1.0889199999999999,1.08917,1.08875,1.0889,1024,0,0 +2024-03-18 05:00:00,1.08891,1.08905,1.08853,1.08854,737,0,0 +2024-03-18 06:00:00,1.08854,1.08881,1.08853,1.08874,639,0,0 +2024-03-18 07:00:00,1.08875,1.08888,1.08853,1.0887,741,0,0 +2024-03-18 08:00:00,1.0887,1.08893,1.08866,1.08887,766,0,0 +2024-03-18 09:00:00,1.0889,1.08965,1.08889,1.08923,1177,0,0 +2024-03-18 10:00:00,1.0892,1.08977,1.08908,1.08937,2064,0,0 +2024-03-18 11:00:00,1.08934,1.09005,1.08925,1.08993,1618,0,0 +2024-03-18 12:00:00,1.08993,1.09019,1.08962,1.08998,1531,0,0 +2024-03-18 13:00:00,1.08998,1.0906,1.08988,1.09023,1373,0,0 +2024-03-18 14:00:00,1.09024,1.0905,1.08898,1.0892,2015,0,0 +2024-03-18 15:00:00,1.0892,1.08934,1.08855,1.08889,2237,0,0 +2024-03-18 16:00:00,1.0889,1.08932,1.08844,1.08856,2385,0,0 +2024-03-18 17:00:00,1.08856,1.08889,1.0881,1.08852,2269,0,0 +2024-03-18 18:00:00,1.08852,1.08853,1.08693,1.08724,2304,0,0 +2024-03-18 19:00:00,1.08724,1.0875,1.08661,1.08685,1552,0,0 +2024-03-18 20:00:00,1.08685,1.0871,1.08674,1.08709,1121,0,0 +2024-03-18 21:00:00,1.08709,1.08734,1.08676,1.08692,826,0,0 +2024-03-18 22:00:00,1.08692,1.08721,1.08691,1.08716,434,0,0 +2024-03-18 23:00:00,1.08714,1.08737,1.0868,1.08728,270,9,0 +2024-03-19 00:00:00,1.08708,1.0873599999999999,1.08706,1.08714,337,8,0 +2024-03-19 01:00:00,1.08714,1.08729,1.08707,1.08729,555,8,0 +2024-03-19 02:00:00,1.08729,1.08745,1.08692,1.08694,1048,0,0 +2024-03-19 03:00:00,1.08694,1.08718,1.08668,1.08682,1089,0,0 +2024-03-19 04:00:00,1.08682,1.08746,1.08682,1.08732,1176,0,0 +2024-03-19 05:00:00,1.08732,1.08762,1.087,1.08739,1899,0,0 +2024-03-19 06:00:00,1.08739,1.08765,1.08674,1.08706,1296,0,0 +2024-03-19 07:00:00,1.08706,1.0872,1.08629,1.08641,1253,0,0 +2024-03-19 08:00:00,1.08641,1.08684,1.08619,1.08674,1712,0,0 +2024-03-19 09:00:00,1.08674,1.08674,1.08516,1.08547,2134,0,0 +2024-03-19 10:00:00,1.08547,1.0856,1.08423,1.08474,2825,0,0 +2024-03-19 11:00:00,1.08474,1.085,1.08347,1.08366,2289,0,0 +2024-03-19 12:00:00,1.08366,1.08458,1.08366,1.08443,2553,0,0 +2024-03-19 13:00:00,1.08441,1.08517,1.08429,1.08502,1876,0,0 +2024-03-19 14:00:00,1.08505,1.0856,1.08457,1.08516,2696,0,0 +2024-03-19 15:00:00,1.08515,1.0857,1.08493,1.08541,2576,0,0 +2024-03-19 16:00:00,1.08542,1.08654,1.08537,1.08623,2679,0,0 +2024-03-19 17:00:00,1.08624,1.08624,1.08533,1.08583,1818,0,0 +2024-03-19 18:00:00,1.08583,1.08639,1.08546,1.08634,1958,0,0 +2024-03-19 19:00:00,1.08634,1.0867499999999999,1.08597,1.08634,1550,0,0 +2024-03-19 20:00:00,1.08634,1.0865,1.08611,1.08624,1373,0,0 +2024-03-19 21:00:00,1.08625,1.08655,1.0861,1.08648,1219,0,0 +2024-03-19 22:00:00,1.08644,1.08663,1.0864,1.08647,689,0,0 +2024-03-19 23:00:00,1.08647,1.08666,1.0857,1.08645,937,8,0 +2024-03-20 00:00:00,1.08642,1.08658,1.08637,1.08649,267,9,0 +2024-03-20 01:00:00,1.08651,1.0866,1.08613,1.08613,643,7,0 +2024-03-20 02:00:00,1.08613,1.08649,1.08583,1.08643,831,0,0 +2024-03-20 03:00:00,1.08643,1.08656,1.08622,1.08642,783,0,0 +2024-03-20 04:00:00,1.08642,1.08658,1.08626,1.08653,579,0,0 +2024-03-20 05:00:00,1.08683,1.0871,1.0868,1.08698,319,0,0 +2024-03-20 06:00:00,1.08698,1.08704,1.08661,1.0866500000000001,658,0,0 +2024-03-20 07:00:00,1.08666,1.08683,1.0865,1.08657,783,0,0 +2024-03-20 08:00:00,1.08657,1.08704,1.0865,1.08701,672,0,0 +2024-03-20 09:00:00,1.08701,1.08719,1.08649,1.08654,1798,0,0 +2024-03-20 10:00:00,1.08653,1.08653,1.08501,1.08522,1848,0,0 +2024-03-20 11:00:00,1.08522,1.08523,1.08364,1.0839,2126,0,0 +2024-03-20 12:00:00,1.0839,1.08428,1.08365,1.08396,1701,0,0 +2024-03-20 13:00:00,1.08395,1.08437,1.0836999999999999,1.08426,1392,0,0 +2024-03-20 14:00:00,1.08426,1.08449,1.08378,1.08422,1836,0,0 +2024-03-20 15:00:00,1.08422,1.08456,1.08373,1.08447,2029,0,0 +2024-03-20 16:00:00,1.08445,1.08512,1.08435,1.08496,1909,0,0 +2024-03-20 17:00:00,1.08496,1.08561,1.08487,1.08546,1892,0,0 +2024-03-20 18:00:00,1.08549,1.08611,1.08535,1.08606,1431,0,0 +2024-03-20 19:00:00,1.08606,1.0867,1.08585,1.08636,1483,0,0 +2024-03-20 20:00:00,1.08623,1.09176,1.086,1.09142,8992,0,0 +2024-03-20 21:00:00,1.09145,1.09227,1.09019,1.0921,4703,0,0 +2024-03-20 22:00:00,1.09209,1.09226,1.09188,1.0921,931,0,0 +2024-03-20 23:00:00,1.0921,1.09227,1.09156,1.09205,1036,2,0 +2024-03-21 00:00:00,1.09196,1.09318,1.09186,1.09318,865,1,0 +2024-03-21 01:00:00,1.09318,1.0937000000000001,1.0929,1.09369,1087,7,0 +2024-03-21 02:00:00,1.09369,1.09373,1.09306,1.09334,1844,0,0 +2024-03-21 03:00:00,1.09334,1.09389,1.09331,1.09352,1556,0,0 +2024-03-21 04:00:00,1.09352,1.09372,1.09327,1.09353,806,0,0 +2024-03-21 05:00:00,1.09352,1.09369,1.09334,1.0935,804,0,0 +2024-03-21 06:00:00,1.0935,1.09355,1.09327,1.09331,681,0,0 +2024-03-21 07:00:00,1.09331,1.09368,1.09316,1.09316,872,0,0 +2024-03-21 08:00:00,1.09316,1.09381,1.09316,1.09377,1001,0,0 +2024-03-21 09:00:00,1.09377,1.09426,1.09257,1.09287,1942,0,0 +2024-03-21 10:00:00,1.09288,1.09288,1.08872,1.08915,4263,0,0 +2024-03-21 11:00:00,1.08924,1.09148,1.08891,1.0913,3044,0,0 +2024-03-21 12:00:00,1.0913,1.09236,1.09123,1.09194,2281,0,0 +2024-03-21 13:00:00,1.09194,1.09203,1.09049,1.09096,1919,0,0 +2024-03-21 14:00:00,1.091,1.0917,1.09036,1.09114,3574,0,0 +2024-03-21 15:00:00,1.09114,1.09116,1.08835,1.08856,3929,0,0 +2024-03-21 16:00:00,1.08856,1.0886,1.08705,1.0878700000000001,4372,0,0 +2024-03-21 17:00:00,1.08786,1.08789,1.08557,1.0860400000000001,3076,0,0 +2024-03-21 18:00:00,1.08603,1.08646,1.0858,1.08608,2425,0,0 +2024-03-21 19:00:00,1.08608,1.08662,1.08561,1.08578,1871,0,0 +2024-03-21 20:00:00,1.08577,1.0863,1.08572,1.08623,1336,0,0 +2024-03-21 21:00:00,1.08623,1.08628,1.08555,1.08567,1184,0,0 +2024-03-21 22:00:00,1.08568,1.08598,1.08566,1.08593,508,0,0 +2024-03-21 23:00:00,1.08593,1.08616,1.08528,1.08596,646,9,0 +2024-03-22 00:00:00,1.08596,1.08619,1.08593,1.08613,347,6,0 +2024-03-22 01:00:00,1.08613,1.08624,1.08602,1.0861399999999999,478,6,0 +2024-03-22 02:00:00,1.0861399999999999,1.08679,1.0861399999999999,1.08651,782,0,0 +2024-03-22 03:00:00,1.08651,1.08658,1.085,1.08504,1535,0,0 +2024-03-22 04:00:00,1.08504,1.08524,1.08389,1.0839,1542,0,0 +2024-03-22 05:00:00,1.0839,1.08412,1.08358,1.0838,1302,0,0 +2024-03-22 06:00:00,1.0838,1.0838,1.08311,1.08332,877,0,0 +2024-03-22 07:00:00,1.08332,1.08418,1.08332,1.08414,1067,0,0 +2024-03-22 08:00:00,1.0841,1.0841,1.0827,1.08303,1503,0,0 +2024-03-22 09:00:00,1.08297,1.08345,1.08209,1.08246,2315,0,0 +2024-03-22 10:00:00,1.08245,1.08295,1.08081,1.08113,2859,0,0 +2024-03-22 11:00:00,1.08114,1.08231,1.08114,1.08162,2317,0,0 +2024-03-22 12:00:00,1.08162,1.08216,1.08146,1.08163,1684,0,0 +2024-03-22 13:00:00,1.08163,1.08224,1.08115,1.08161,1576,0,0 +2024-03-22 14:00:00,1.08163,1.08311,1.08145,1.08263,3108,0,0 +2024-03-22 15:00:00,1.0826500000000001,1.08298,1.08184,1.08295,2548,0,0 +2024-03-22 16:00:00,1.08295,1.08316,1.08148,1.08149,2297,0,0 +2024-03-22 17:00:00,1.08149,1.08217,1.08103,1.08157,2505,0,0 +2024-03-22 18:00:00,1.08157,1.08168,1.08057,1.08058,1919,0,0 +2024-03-22 19:00:00,1.08057,1.08105,1.08048,1.08058,1440,0,0 +2024-03-22 20:00:00,1.08059,1.08075,1.0804,1.0804,1043,0,0 +2024-03-22 21:00:00,1.0804,1.08066,1.08017,1.08056,993,0,0 +2024-03-22 22:00:00,1.08052,1.08096,1.08048,1.08062,729,0,0 +2024-03-25 00:00:00,1.08062,1.08081,1.08042,1.08078,358,2,0 +2024-03-25 01:00:00,1.08078,1.08094,1.08062,1.08067,658,8,0 +2024-03-25 02:00:00,1.08067,1.08096,1.08027,1.08036,980,0,0 +2024-03-25 03:00:00,1.08035,1.08197,1.08022,1.08169,1865,0,0 +2024-03-25 04:00:00,1.08169,1.08221,1.08156,1.08215,1172,0,0 +2024-03-25 05:00:00,1.08215,1.08216,1.08116,1.08136,883,0,0 +2024-03-25 06:00:00,1.08135,1.0814,1.08106,1.0813,669,0,0 +2024-03-25 07:00:00,1.0813,1.08223,1.08124,1.0822,935,0,0 +2024-03-25 08:00:00,1.08219,1.08219,1.08163,1.08173,891,0,0 +2024-03-25 09:00:00,1.08173,1.08228,1.08137,1.08139,1353,0,0 +2024-03-25 10:00:00,1.08139,1.08237,1.08071,1.08137,1832,0,0 +2024-03-25 11:00:00,1.08136,1.08214,1.08115,1.08175,1403,0,0 +2024-03-25 12:00:00,1.08174,1.08218,1.08164,1.08179,1426,0,0 +2024-03-25 13:00:00,1.08177,1.08295,1.08164,1.08284,1421,0,0 +2024-03-25 14:00:00,1.08282,1.0834,1.08279,1.08306,1712,0,0 +2024-03-25 15:00:00,1.08306,1.08378,1.08292,1.08349,1961,0,0 +2024-03-25 16:00:00,1.08347,1.08423,1.08339,1.0839,2144,0,0 +2024-03-25 17:00:00,1.0839,1.08391,1.08316,1.08365,1689,0,0 +2024-03-25 18:00:00,1.08365,1.0838,1.08331,1.08366,1375,0,0 +2024-03-25 19:00:00,1.08367,1.08378,1.08333,1.08363,1269,0,0 +2024-03-25 20:00:00,1.08363,1.08369,1.08348,1.08357,718,0,0 +2024-03-25 21:00:00,1.08359,1.08399,1.08357,1.08392,955,0,0 +2024-03-25 22:00:00,1.08391,1.08408,1.08356,1.08367,531,0,0 +2024-03-25 23:00:00,1.08367,1.08374,1.08333,1.08355,943,9,0 +2024-03-26 00:00:00,1.08355,1.08381,1.08348,1.08365,430,8,0 +2024-03-26 01:00:00,1.08365,1.0838,1.08358,1.08365,432,8,0 +2024-03-26 02:00:00,1.08365,1.08428,1.0836,1.08426,702,0,0 +2024-03-26 03:00:00,1.08426,1.08455,1.0838700000000001,1.08404,1553,0,0 +2024-03-26 04:00:00,1.08404,1.08442,1.08398,1.08425,1002,0,0 +2024-03-26 05:00:00,1.08426,1.08441,1.08358,1.08369,682,0,0 +2024-03-26 06:00:00,1.08369,1.0841,1.08364,1.08401,678,0,0 +2024-03-26 07:00:00,1.08401,1.08481,1.08397,1.08471,871,0,0 +2024-03-26 08:00:00,1.08471,1.08519,1.08463,1.08506,1051,0,0 +2024-03-26 09:00:00,1.08507,1.08528,1.08397,1.08422,1770,0,0 +2024-03-26 10:00:00,1.08421,1.08517,1.08386,1.08495,2435,0,0 +2024-03-26 11:00:00,1.08494,1.08557,1.08455,1.08537,2279,0,0 +2024-03-26 12:00:00,1.08537,1.08643,1.0853,1.08552,2042,0,0 +2024-03-26 13:00:00,1.08552,1.08599,1.08534,1.08568,2116,0,0 +2024-03-26 14:00:00,1.08574,1.08593,1.08486,1.0852,2662,0,0 +2024-03-26 15:00:00,1.0852,1.08585,1.08467,1.08527,2466,0,0 +2024-03-26 16:00:00,1.08519,1.08549,1.08379,1.08411,2878,0,0 +2024-03-26 17:00:00,1.08411,1.08441,1.08251,1.08281,2556,0,0 +2024-03-26 18:00:00,1.08282,1.08321,1.08243,1.08281,1842,0,0 +2024-03-26 19:00:00,1.08281,1.08358,1.08266,1.08304,1383,0,0 +2024-03-26 20:00:00,1.08304,1.08347,1.08297,1.08328,1011,0,0 +2024-03-26 21:00:00,1.08327,1.08348,1.08285,1.08286,1227,0,0 +2024-03-26 22:00:00,1.08286,1.08315,1.08284,1.08304,705,0,0 +2024-03-26 23:00:00,1.08298,1.08324,1.08296,1.08312,603,6,0 +2024-03-27 00:00:00,1.08312,1.08324,1.08312,1.0832,298,8,0 +2024-03-27 01:00:00,1.08321,1.08325,1.08299,1.08319,460,8,0 +2024-03-27 02:00:00,1.08319,1.08327,1.08274,1.08295,969,0,0 +2024-03-27 03:00:00,1.08294,1.0830899999999999,1.08206,1.08234,1391,0,0 +2024-03-27 04:00:00,1.08234,1.08278,1.08234,1.08259,886,0,0 +2024-03-27 05:00:00,1.08259,1.08279,1.08242,1.08262,1007,0,0 +2024-03-27 06:00:00,1.08261,1.08303,1.08261,1.08298,575,0,0 +2024-03-27 07:00:00,1.08297,1.08297,1.08253,1.08262,723,0,0 +2024-03-27 08:00:00,1.08262,1.0832600000000001,1.08246,1.08322,1136,0,0 +2024-03-27 09:00:00,1.0832,1.08337,1.0823,1.08263,1930,0,0 +2024-03-27 10:00:00,1.08264,1.08303,1.08212,1.08286,2178,0,0 +2024-03-27 11:00:00,1.08286,1.08391,1.08267,1.08276,2710,0,0 +2024-03-27 12:00:00,1.08277,1.08347,1.08261,1.08328,2030,0,0 +2024-03-27 13:00:00,1.08328,1.0835,1.08181,1.08209,1649,0,0 +2024-03-27 14:00:00,1.08209,1.08216,1.08151,1.08188,2132,0,0 +2024-03-27 15:00:00,1.08188,1.08192,1.08107,1.08168,2558,0,0 +2024-03-27 16:00:00,1.08168,1.08213,1.08137,1.08145,2735,0,0 +2024-03-27 17:00:00,1.08145,1.08225,1.08137,1.08203,2602,0,0 +2024-03-27 18:00:00,1.08202,1.08258,1.0818699999999999,1.08231,2005,0,0 +2024-03-27 19:00:00,1.0823,1.0825,1.08175,1.08191,1942,0,0 +2024-03-27 20:00:00,1.08192,1.08232,1.08184,1.08222,1605,0,0 +2024-03-27 21:00:00,1.08223,1.08276,1.08205,1.08271,1564,0,0 +2024-03-27 22:00:00,1.08271,1.0829,1.08262,1.08269,547,0,0 +2024-03-27 23:00:00,1.08271,1.08277,1.08206,1.08262,449,8,0 +2024-03-28 00:00:00,1.08261,1.08261,1.08098,1.08132,765,6,0 +2024-03-28 01:00:00,1.08132,1.08144,1.08107,1.08119,800,7,0 +2024-03-28 02:00:00,1.08119,1.082,1.0808,1.08175,1197,0,0 +2024-03-28 03:00:00,1.08175,1.08191,1.0815,1.08178,1097,0,0 +2024-03-28 04:00:00,1.08178,1.0826,1.08175,1.08222,1058,0,0 +2024-03-28 05:00:00,1.08222,1.08242,1.08212,1.08215,599,0,0 +2024-03-28 06:00:00,1.08215,1.08242,1.0820400000000001,1.08235,492,0,0 +2024-03-28 07:00:00,1.08235,1.0826500000000001,1.08219,1.08236,968,0,0 +2024-03-28 08:00:00,1.08237,1.08239,1.0815,1.08178,1039,0,0 +2024-03-28 09:00:00,1.08178,1.08184,1.08002,1.08007,2115,0,0 +2024-03-28 10:00:00,1.08008,1.0802,1.0789900000000001,1.07919,2224,0,0 +2024-03-28 11:00:00,1.07917,1.0792,1.07751,1.07754,1997,0,0 +2024-03-28 12:00:00,1.07754,1.07929,1.0775,1.07891,2054,0,0 +2024-03-28 13:00:00,1.07891,1.07948,1.07827,1.0783800000000001,1410,0,0 +2024-03-28 14:00:00,1.07839,1.08088,1.07835,1.08081,2941,0,0 +2024-03-28 15:00:00,1.0808200000000001,1.0818,1.08028,1.08113,3166,0,0 +2024-03-28 16:00:00,1.08118,1.0818699999999999,1.07978,1.08002,3399,0,0 +2024-03-28 17:00:00,1.08001,1.08073,1.07939,1.08012,2950,0,0 +2024-03-28 18:00:00,1.08012,1.08053,1.07928,1.07993,2433,0,0 +2024-03-28 19:00:00,1.07993,1.08019,1.07951,1.07962,1724,0,0 +2024-03-28 20:00:00,1.07962,1.07985,1.0786,1.07874,1270,0,0 +2024-03-28 21:00:00,1.07872,1.07893,1.07845,1.07879,1658,0,0 +2024-03-28 22:00:00,1.07879,1.0789,1.0785,1.07877,565,0,0 +2024-03-28 23:00:00,1.07878,1.07905,1.07846,1.07881,2653,9,0 +2024-03-29 00:00:00,1.07872,1.07923,1.07857,1.07869,1142,0,0 +2024-03-29 01:00:00,1.07866,1.07911,1.07852,1.07904,1019,14,0 +2024-03-29 02:00:00,1.0791,1.07911,1.07836,1.07837,947,6,0 +2024-03-29 03:00:00,1.07837,1.07844,1.07758,1.07758,540,1,0 +2024-03-29 04:00:00,1.07758,1.07791,1.07737,1.07786,956,0,0 +2024-03-29 05:00:00,1.07784,1.07791,1.07742,1.07743,599,4,0 +2024-03-29 06:00:00,1.07743,1.07768,1.07739,1.07765,527,2,0 +2024-03-29 07:00:00,1.07765,1.0777700000000001,1.07741,1.07748,523,3,0 +2024-03-29 08:00:00,1.07748,1.07766,1.07743,1.07753,504,4,0 +2024-03-29 09:00:00,1.07753,1.07816,1.07678,1.07682,787,1,0 +2024-03-29 10:00:00,1.07682,1.07784,1.07681,1.0778,902,2,0 +2024-03-29 11:00:00,1.0778,1.07822,1.07727,1.07822,1252,1,0 +2024-03-29 12:00:00,1.07822,1.07885,1.07816,1.07842,1107,3,0 +2024-03-29 13:00:00,1.07842,1.07913,1.07835,1.07872,1580,5,0 +2024-03-29 14:00:00,1.07872,1.08052,1.07813,1.0798,1327,3,0 +2024-03-29 15:00:00,1.0798,1.0803,1.0794,1.07984,1358,3,0 +2024-03-29 16:00:00,1.07984,1.07993,1.0794,1.0796000000000001,1040,5,0 +2024-03-29 17:00:00,1.0796000000000001,1.07962,1.07885,1.07918,2153,5,0 +2024-03-29 18:00:00,1.07919,1.07928,1.07869,1.07879,1448,6,0 +2024-03-29 19:00:00,1.07878,1.07891,1.07871,1.0788,837,4,0 +2024-03-29 20:00:00,1.0788,1.079,1.07876,1.0789,522,5,0 +2024-03-29 21:00:00,1.07894,1.07937,1.07885,1.0791,286,7,0 +2024-03-29 22:00:00,1.0791,1.07956,1.07861,1.07917,601,7,0 +2024-04-01 00:00:00,1.0787,1.07937,1.07865,1.07926,328,15,0 +2024-04-01 01:00:00,1.07926,1.07961,1.07841,1.07862,908,9,0 +2024-04-01 02:00:00,1.07862,1.07945,1.07855,1.07932,1018,0,0 +2024-04-01 03:00:00,1.07931,1.07987,1.07901,1.07912,1853,0,0 +2024-04-01 04:00:00,1.07912,1.07945,1.07856,1.07866,1287,0,0 +2024-04-01 05:00:00,1.07866,1.07895,1.07849,1.07877,891,0,0 +2024-04-01 06:00:00,1.07878,1.07913,1.07847,1.07903,810,0,0 +2024-04-01 07:00:00,1.07903,1.07911,1.07841,1.07867,646,0,0 +2024-04-01 08:00:00,1.07867,1.07872,1.07826,1.07852,728,0,0 +2024-04-01 09:00:00,1.0784799999999999,1.07904,1.07843,1.07865,1032,0,0 +2024-04-01 10:00:00,1.07865,1.07921,1.0783,1.0786,1024,0,0 +2024-04-01 11:00:00,1.07861,1.07916,1.07831,1.07897,1067,0,0 +2024-04-01 12:00:00,1.07897,1.0790899999999999,1.07857,1.0786,1020,0,0 +2024-04-01 13:00:00,1.0786,1.07866,1.07796,1.07812,1002,0,0 +2024-04-01 14:00:00,1.07812,1.07876,1.07798,1.07839,937,0,0 +2024-04-01 15:00:00,1.0784,1.07858,1.07771,1.07817,1887,0,0 +2024-04-01 16:00:00,1.07816,1.07829,1.0771600000000001,1.07729,2539,0,0 +2024-04-01 17:00:00,1.07707,1.07707,1.07395,1.07445,3809,0,0 +2024-04-01 18:00:00,1.07445,1.07453,1.07309,1.07326,2372,0,0 +2024-04-01 19:00:00,1.07326,1.07368,1.07311,1.07364,1392,0,0 +2024-04-01 20:00:00,1.07366,1.0744,1.07366,1.07418,992,0,0 +2024-04-01 21:00:00,1.07417,1.07426,1.07367,1.07376,985,0,0 +2024-04-01 22:00:00,1.07375,1.07427,1.07373,1.07417,1220,0,0 +2024-04-01 23:00:00,1.07418,1.07427,1.0741,1.07422,609,2,0 +2024-04-02 00:00:00,1.07423,1.07436,1.07351,1.07426,1010,13,0 +2024-04-02 01:00:00,1.07426,1.07427,1.07395,1.07395,352,7,0 +2024-04-02 02:00:00,1.07395,1.07399,1.07356,1.07373,940,0,0 +2024-04-02 03:00:00,1.07373,1.0739,1.07309,1.07371,1246,0,0 +2024-04-02 04:00:00,1.07371,1.07382,1.07303,1.07341,1311,0,0 +2024-04-02 05:00:00,1.07341,1.07354,1.07296,1.07348,856,0,0 +2024-04-02 06:00:00,1.07348,1.07362,1.07296,1.073,711,0,0 +2024-04-02 07:00:00,1.07301,1.0734,1.07293,1.07332,557,0,0 +2024-04-02 08:00:00,1.07332,1.0735,1.07258,1.07265,894,0,0 +2024-04-02 09:00:00,1.07266,1.07319,1.07246,1.07287,2246,0,0 +2024-04-02 10:00:00,1.07287,1.07428,1.0726,1.07418,2360,0,0 +2024-04-02 11:00:00,1.07418,1.07418,1.07265,1.07312,2453,0,0 +2024-04-02 12:00:00,1.07312,1.0743,1.07311,1.07419,1800,0,0 +2024-04-02 13:00:00,1.07416,1.07457,1.07387,1.07452,1846,0,0 +2024-04-02 14:00:00,1.07452,1.07534,1.0743,1.07515,2077,0,0 +2024-04-02 15:00:00,1.07515,1.0756000000000001,1.07456,1.0749,2456,0,0 +2024-04-02 16:00:00,1.0749,1.07679,1.0748,1.07647,2854,0,0 +2024-04-02 17:00:00,1.07646,1.0779,1.07593,1.07656,4238,0,0 +2024-04-02 18:00:00,1.07659,1.07718,1.07644,1.07688,2629,0,0 +2024-04-02 19:00:00,1.07688,1.07704,1.07647,1.07682,1591,0,0 +2024-04-02 20:00:00,1.07682,1.07688,1.07644,1.07672,1045,0,0 +2024-04-02 21:00:00,1.07672,1.07683,1.07623,1.07632,800,0,0 +2024-04-02 22:00:00,1.07636,1.07681,1.07601,1.0768,969,0,0 +2024-04-02 23:00:00,1.07678,1.07692,1.0765500000000001,1.07687,587,2,0 +2024-04-03 00:00:00,1.07685,1.07729,1.07669,1.0772,375,8,0 +2024-04-03 01:00:00,1.07718,1.07724,1.07676,1.07678,500,8,0 +2024-04-03 02:00:00,1.07678,1.07688,1.07666,1.07679,523,0,0 +2024-04-03 03:00:00,1.07679,1.0771600000000001,1.07659,1.07688,1145,0,0 +2024-04-03 04:00:00,1.07687,1.07735,1.07658,1.07722,1173,0,0 +2024-04-03 05:00:00,1.07721,1.07749,1.0771600000000001,1.07744,606,0,0 +2024-04-03 06:00:00,1.07744,1.07794,1.07742,1.07773,700,0,0 +2024-04-03 07:00:00,1.07773,1.0778,1.07746,1.07746,576,0,0 +2024-04-03 08:00:00,1.07746,1.07774,1.07741,1.07753,759,0,0 +2024-04-03 09:00:00,1.07754,1.07758,1.07671,1.07692,1323,0,0 +2024-04-03 10:00:00,1.07696,1.07723,1.0764,1.07705,2083,0,0 +2024-04-03 11:00:00,1.07705,1.07773,1.07698,1.07712,1408,0,0 +2024-04-03 12:00:00,1.07707,1.07746,1.07651,1.07677,1746,0,0 +2024-04-03 13:00:00,1.07678,1.07767,1.07662,1.07755,1588,0,0 +2024-04-03 14:00:00,1.07755,1.07849,1.07755,1.0783800000000001,1527,0,0 +2024-04-03 15:00:00,1.07837,1.07864,1.0773,1.07778,3169,0,0 +2024-04-03 16:00:00,1.07781,1.07927,1.0777700000000001,1.07882,3302,0,0 +2024-04-03 17:00:00,1.07888,1.0824,1.07888,1.08229,5085,0,0 +2024-04-03 18:00:00,1.08229,1.08305,1.08194,1.0826500000000001,2706,0,0 +2024-04-03 19:00:00,1.08268,1.08362,1.0820400000000001,1.08305,3218,0,0 +2024-04-03 20:00:00,1.08305,1.08342,1.08255,1.08321,2181,0,0 +2024-04-03 21:00:00,1.08321,1.08369,1.08313,1.08348,1252,0,0 +2024-04-03 22:00:00,1.08348,1.08348,1.08292,1.08334,1650,0,0 +2024-04-03 23:00:00,1.08334,1.08362,1.08321,1.08355,585,1,0 +2024-04-04 00:00:00,1.08352,1.08357,1.08292,1.08324,328,14,0 +2024-04-04 01:00:00,1.08323,1.08378,1.08323,1.08373,328,6,0 +2024-04-04 02:00:00,1.08373,1.08408,1.08362,1.0838,653,0,0 +2024-04-04 03:00:00,1.0838,1.08435,1.08346,1.08432,1110,0,0 +2024-04-04 04:00:00,1.08432,1.0844,1.084,1.08407,742,0,0 +2024-04-04 05:00:00,1.08407,1.08444,1.08381,1.08427,685,0,0 +2024-04-04 06:00:00,1.08427,1.08433,1.08401,1.08426,500,0,0 +2024-04-04 07:00:00,1.08426,1.08447,1.08426,1.08426,540,0,0 +2024-04-04 08:00:00,1.08426,1.08464,1.08412,1.08418,664,0,0 +2024-04-04 09:00:00,1.08419,1.08463,1.08389,1.08398,1632,0,0 +2024-04-04 10:00:00,1.08398,1.08584,1.08392,1.08571,2325,0,0 +2024-04-04 11:00:00,1.08571,1.08626,1.08508,1.08619,2056,0,0 +2024-04-04 12:00:00,1.08617,1.08655,1.08554,1.08587,1563,0,0 +2024-04-04 13:00:00,1.08587,1.08616,1.08557,1.08597,1314,0,0 +2024-04-04 14:00:00,1.08597,1.08623,1.0852,1.08526,1489,0,0 +2024-04-04 15:00:00,1.08526,1.08703,1.08506,1.08697,2175,0,0 +2024-04-04 16:00:00,1.08697,1.08764,1.08643,1.08698,2636,0,0 +2024-04-04 17:00:00,1.08697,1.08761,1.08667,1.08676,2414,0,0 +2024-04-04 18:00:00,1.08673,1.08689,1.08623,1.08648,1544,0,0 +2024-04-04 19:00:00,1.08648,1.08669,1.08579,1.08587,961,0,0 +2024-04-04 20:00:00,1.08587,1.08618,1.08581,1.086,894,0,0 +2024-04-04 21:00:00,1.086,1.086,1.08466,1.085,2883,0,0 +2024-04-04 22:00:00,1.08499,1.08507,1.08333,1.08336,3453,0,0 +2024-04-04 23:00:00,1.08336,1.08381,1.08315,1.08362,1028,0,0 +2024-04-05 00:00:00,1.08361,1.08397,1.08229,1.08373,2068,15,0 +2024-04-05 01:00:00,1.08367,1.08396,1.08352,1.0836,659,7,0 +2024-04-05 02:00:00,1.08361,1.08402,1.08359,1.08364,1014,0,0 +2024-04-05 03:00:00,1.08364,1.08439,1.08349,1.08415,1580,0,0 +2024-04-05 04:00:00,1.08415,1.08432,1.0825,1.08268,1505,0,0 +2024-04-05 05:00:00,1.08268,1.08284,1.08233,1.08253,803,0,0 +2024-04-05 06:00:00,1.08253,1.08279,1.08247,1.08268,605,0,0 +2024-04-05 07:00:00,1.08268,1.08278,1.08249,1.08263,554,0,0 +2024-04-05 08:00:00,1.08263,1.08279,1.08252,1.08272,682,0,0 +2024-04-05 09:00:00,1.08272,1.0833,1.08224,1.08305,1866,0,0 +2024-04-05 10:00:00,1.08306,1.08412,1.08302,1.08392,2363,0,0 +2024-04-05 11:00:00,1.08392,1.08463,1.08362,1.08375,1754,0,0 +2024-04-05 12:00:00,1.08373,1.0842,1.08348,1.0838700000000001,1370,0,0 +2024-04-05 13:00:00,1.0838700000000001,1.08392,1.08327,1.08344,1307,0,0 +2024-04-05 14:00:00,1.08344,1.08416,1.08307,1.08349,1394,0,0 +2024-04-05 15:00:00,1.08349,1.08479,1.08003,1.08092,4900,0,0 +2024-04-05 16:00:00,1.08095,1.08137,1.07912,1.08011,4864,0,0 +2024-04-05 17:00:00,1.0801,1.08264,1.07969,1.0818699999999999,4058,0,0 +2024-04-05 18:00:00,1.0818699999999999,1.08433,1.08162,1.08402,3005,0,0 +2024-04-05 19:00:00,1.08402,1.08443,1.08331,1.08356,1661,0,0 +2024-04-05 20:00:00,1.08356,1.08389,1.08315,1.08329,1398,0,0 +2024-04-05 21:00:00,1.08329,1.08379,1.08307,1.08349,1776,0,0 +2024-04-05 22:00:00,1.08349,1.08369,1.0832,1.08355,1432,0,0 +2024-04-05 23:00:00,1.08352,1.08373,1.08334,1.08363,602,2,0 +2024-04-08 00:00:00,1.0836999999999999,1.08375,1.08348,1.0836999999999999,1274,12,0 +2024-04-08 01:00:00,1.08362,1.0836999999999999,1.08268,1.08276,578,7,0 +2024-04-08 02:00:00,1.08275,1.0833,1.08275,1.08297,545,0,0 +2024-04-08 03:00:00,1.08297,1.083,1.0823,1.08271,1229,0,0 +2024-04-08 04:00:00,1.0827,1.08363,1.08269,1.08353,1638,0,0 +2024-04-08 05:00:00,1.08353,1.08432,1.08349,1.08407,1271,0,0 +2024-04-08 06:00:00,1.08406,1.08416,1.08321,1.08333,885,0,0 +2024-04-08 07:00:00,1.08334,1.08355,1.08311,1.0832,568,0,0 +2024-04-08 08:00:00,1.08322,1.08372,1.08321,1.08345,911,0,0 +2024-04-08 09:00:00,1.08345,1.08375,1.08297,1.08339,1946,0,0 +2024-04-08 10:00:00,1.08341,1.08377,1.08284,1.08322,2300,0,0 +2024-04-08 11:00:00,1.08322,1.08353,1.08222,1.08234,2462,0,0 +2024-04-08 12:00:00,1.08234,1.08299,1.08209,1.08279,1919,0,0 +2024-04-08 13:00:00,1.08276,1.08341,1.08259,1.08322,1406,0,0 +2024-04-08 14:00:00,1.08323,1.08332,1.08233,1.08238,1358,0,0 +2024-04-08 15:00:00,1.08238,1.08356,1.08217,1.08342,1950,0,0 +2024-04-08 16:00:00,1.08344,1.08534,1.08344,1.08517,2952,0,0 +2024-04-08 17:00:00,1.08517,1.08562,1.08436,1.08532,2943,0,0 +2024-04-08 18:00:00,1.08533,1.0859,1.08494,1.08527,2067,0,0 +2024-04-08 19:00:00,1.08526,1.08528,1.08466,1.085,1452,0,0 +2024-04-08 20:00:00,1.085,1.08593,1.08493,1.08578,1166,0,0 +2024-04-08 21:00:00,1.08578,1.08622,1.08556,1.08572,1091,0,0 +2024-04-08 22:00:00,1.08572,1.08588,1.0856,1.08567,1205,0,0 +2024-04-08 23:00:00,1.08567,1.08593,1.0856,1.08585,405,1,0 +2024-04-09 00:00:00,1.08582,1.08598,1.08471,1.08582,873,13,0 +2024-04-09 01:00:00,1.08585,1.08606,1.08583,1.08601,271,7,0 +2024-04-09 02:00:00,1.086,1.08634,1.086,1.0862,626,0,0 +2024-04-09 03:00:00,1.08619,1.08634,1.08575,1.08586,943,0,0 +2024-04-09 04:00:00,1.08587,1.0862,1.08569,1.08596,1151,0,0 +2024-04-09 05:00:00,1.08596,1.08622,1.08557,1.08569,856,0,0 +2024-04-09 06:00:00,1.08569,1.08574,1.08539,1.0855299999999999,580,0,0 +2024-04-09 07:00:00,1.0855299999999999,1.08585,1.0855299999999999,1.08564,492,0,0 +2024-04-09 08:00:00,1.08565,1.08585,1.0856,1.08578,498,0,0 +2024-04-09 09:00:00,1.08578,1.08626,1.08511,1.08521,1291,0,0 +2024-04-09 10:00:00,1.08523,1.08601,1.08514,1.08532,1904,0,0 +2024-04-09 11:00:00,1.08535,1.08587,1.0849199999999999,1.08575,1522,0,0 +2024-04-09 12:00:00,1.08575,1.08658,1.08564,1.0865,1730,0,0 +2024-04-09 13:00:00,1.08652,1.08706,1.08652,1.0869,1124,0,0 +2024-04-09 14:00:00,1.0869,1.08728,1.08593,1.08613,1333,0,0 +2024-04-09 15:00:00,1.0861399999999999,1.08839,1.08603,1.08805,2359,0,0 +2024-04-09 16:00:00,1.08807,1.0885,1.08761,1.0878700000000001,2832,0,0 +2024-04-09 17:00:00,1.0878700000000001,1.08823,1.0853,1.08572,3001,0,0 +2024-04-09 18:00:00,1.08573,1.08589,1.08521,1.08556,2731,0,0 +2024-04-09 19:00:00,1.08556,1.08601,1.08536,1.08545,1379,0,0 +2024-04-09 20:00:00,1.0854300000000001,1.0855299999999999,1.08511,1.08514,1254,0,0 +2024-04-09 21:00:00,1.08514,1.08547,1.085,1.0853,955,0,0 +2024-04-09 22:00:00,1.0853,1.08574,1.08477,1.08565,1397,0,0 +2024-04-09 23:00:00,1.08564,1.08587,1.0855299999999999,1.08563,454,2,0 +2024-04-10 00:00:00,1.08558,1.08584,1.08523,1.08567,1560,14,0 +2024-04-10 01:00:00,1.08566,1.08584,1.08561,1.08581,319,8,0 +2024-04-10 02:00:00,1.08581,1.08597,1.08577,1.08587,386,0,0 +2024-04-10 03:00:00,1.08587,1.08588,1.08551,1.08572,763,0,0 +2024-04-10 04:00:00,1.08572,1.08588,1.08514,1.08544,1212,0,0 +2024-04-10 05:00:00,1.08544,1.08556,1.08508,1.08534,1207,0,0 +2024-04-10 06:00:00,1.08534,1.0854300000000001,1.0852,1.0853,571,0,0 +2024-04-10 07:00:00,1.0853,1.08535,1.08505,1.08524,570,0,0 +2024-04-10 08:00:00,1.08524,1.08556,1.08512,1.08517,678,0,0 +2024-04-10 09:00:00,1.08517,1.08548,1.08479,1.08532,1501,0,0 +2024-04-10 10:00:00,1.08533,1.08572,1.08508,1.08552,1907,0,0 +2024-04-10 11:00:00,1.0855299999999999,1.08605,1.08513,1.0860400000000001,1554,0,0 +2024-04-10 12:00:00,1.0860400000000001,1.08655,1.08567,1.08616,1447,0,0 +2024-04-10 13:00:00,1.08616,1.08657,1.0860400000000001,1.08645,1157,0,0 +2024-04-10 14:00:00,1.08644,1.08664,1.0855,1.08556,1323,0,0 +2024-04-10 15:00:00,1.08555,1.08648,1.07783,1.07807,5967,0,0 +2024-04-10 16:00:00,1.07807,1.07812,1.07494,1.07508,6184,0,0 +2024-04-10 17:00:00,1.0751,1.0767,1.07457,1.07532,4583,0,0 +2024-04-10 18:00:00,1.07532,1.07546,1.07333,1.07367,3032,0,0 +2024-04-10 19:00:00,1.07366,1.07374,1.07287,1.07361,2152,0,0 +2024-04-10 20:00:00,1.07361,1.0754299999999999,1.0729,1.07503,4153,0,0 +2024-04-10 21:00:00,1.07503,1.07542,1.07351,1.07362,3381,0,0 +2024-04-10 22:00:00,1.07364,1.07455,1.07356,1.0743800000000001,2399,0,0 +2024-04-10 23:00:00,1.07436,1.07454,1.07409,1.07416,826,1,0 +2024-04-11 00:00:00,1.07415,1.07441,1.07381,1.07417,626,9,0 +2024-04-11 01:00:00,1.07417,1.07432,1.07396,1.07427,438,8,0 +2024-04-11 02:00:00,1.0743,1.07447,1.07392,1.07411,780,0,0 +2024-04-11 03:00:00,1.07412,1.07458,1.07382,1.07424,1592,0,0 +2024-04-11 04:00:00,1.07424,1.0747,1.07411,1.07461,1528,0,0 +2024-04-11 05:00:00,1.07461,1.07469,1.07443,1.07454,925,0,0 +2024-04-11 06:00:00,1.07454,1.07489,1.07445,1.07446,751,0,0 +2024-04-11 07:00:00,1.07446,1.07465,1.0744,1.07462,403,0,0 +2024-04-11 08:00:00,1.07462,1.07471,1.07427,1.07428,817,0,0 +2024-04-11 09:00:00,1.07427,1.07427,1.07266,1.07284,1935,0,0 +2024-04-11 10:00:00,1.07282,1.07446,1.07279,1.07429,2896,0,0 +2024-04-11 11:00:00,1.07429,1.0749900000000001,1.07383,1.07405,2280,0,0 +2024-04-11 12:00:00,1.07404,1.07407,1.07289,1.07311,2213,0,0 +2024-04-11 13:00:00,1.07311,1.07337,1.07262,1.07297,1841,0,0 +2024-04-11 14:00:00,1.07295,1.07341,1.07254,1.07284,2033,0,0 +2024-04-11 15:00:00,1.07284,1.07469,1.07148,1.07414,6251,0,0 +2024-04-11 16:00:00,1.07414,1.07563,1.0728,1.07346,5831,0,0 +2024-04-11 17:00:00,1.07345,1.07346,1.06992,1.07051,4411,0,0 +2024-04-11 18:00:00,1.07052,1.07214,1.0702099999999999,1.07211,3293,0,0 +2024-04-11 19:00:00,1.07215,1.07233,1.07135,1.07175,2337,0,0 +2024-04-11 20:00:00,1.07175,1.07297,1.07152,1.07276,2833,0,0 +2024-04-11 21:00:00,1.07277,1.07345,1.07249,1.0725500000000001,1988,0,0 +2024-04-11 22:00:00,1.0725500000000001,1.0732,1.07253,1.07287,1531,0,0 +2024-04-11 23:00:00,1.07286,1.07289,1.0725,1.07252,561,2,0 +2024-04-12 00:00:00,1.07251,1.0728,1.07207,1.07254,186,14,0 +2024-04-12 01:00:00,1.07257,1.07289,1.07252,1.07276,409,8,0 +2024-04-12 02:00:00,1.07276,1.07282,1.0723799999999999,1.0726,459,0,0 +2024-04-12 03:00:00,1.0726,1.07275,1.07224,1.07259,850,0,0 +2024-04-12 04:00:00,1.07259,1.07282,1.0723,1.07243,1483,0,0 +2024-04-12 05:00:00,1.07243,1.07274,1.07233,1.07265,721,0,0 +2024-04-12 06:00:00,1.07265,1.07266,1.07153,1.0717,779,0,0 +2024-04-12 07:00:00,1.0717,1.07174,1.07107,1.07113,507,0,0 +2024-04-12 08:00:00,1.07113,1.0714,1.07105,1.07113,798,0,0 +2024-04-12 09:00:00,1.07113,1.0712,1.0681,1.06828,2601,0,0 +2024-04-12 10:00:00,1.06835,1.06872,1.06743,1.06842,3175,0,0 +2024-04-12 11:00:00,1.06842,1.0685,1.06709,1.0671,2198,0,0 +2024-04-12 12:00:00,1.06711,1.06749,1.06551,1.06605,2310,0,0 +2024-04-12 13:00:00,1.06608,1.06609,1.0644,1.06469,2280,0,0 +2024-04-12 14:00:00,1.06468,1.06591,1.06459,1.06508,2186,0,0 +2024-04-12 15:00:00,1.06509,1.06555,1.06313,1.06382,3357,0,0 +2024-04-12 16:00:00,1.06385,1.06436,1.06309,1.06429,4312,0,0 +2024-04-12 17:00:00,1.0643,1.06462,1.06225,1.06298,4569,0,0 +2024-04-12 18:00:00,1.06295,1.06508,1.06293,1.06467,3165,0,0 +2024-04-12 19:00:00,1.06467,1.06469,1.06376,1.06418,2836,0,0 +2024-04-12 20:00:00,1.06418,1.06497,1.06405,1.0647,2629,0,0 +2024-04-12 21:00:00,1.0647,1.06505,1.06389,1.0639,2175,0,0 +2024-04-12 22:00:00,1.06389,1.06427,1.06373,1.06383,1438,0,0 +2024-04-12 23:00:00,1.0638,1.06438,1.0636700000000001,1.06406,691,2,0 +2024-04-15 00:00:00,1.0636,1.06401,1.06278,1.06338,988,20,0 +2024-04-15 01:00:00,1.06335,1.06508,1.06333,1.06492,1026,7,0 +2024-04-15 02:00:00,1.06492,1.06499,1.06433,1.0646,1042,0,0 +2024-04-15 03:00:00,1.06461,1.06495,1.06432,1.06455,1798,0,0 +2024-04-15 04:00:00,1.06455,1.06506,1.06391,1.06495,1720,0,0 +2024-04-15 05:00:00,1.06495,1.06547,1.0648900000000001,1.06506,1298,0,0 +2024-04-15 06:00:00,1.06506,1.06537,1.06474,1.06519,1031,0,0 +2024-04-15 07:00:00,1.06519,1.06541,1.0647,1.06524,847,0,0 +2024-04-15 08:00:00,1.06524,1.0659,1.06506,1.06578,1122,0,0 +2024-04-15 09:00:00,1.06578,1.06648,1.06515,1.06544,2808,0,0 +2024-04-15 10:00:00,1.06542,1.06609,1.065,1.06581,3235,0,0 +2024-04-15 11:00:00,1.0658,1.06617,1.06537,1.06563,2715,0,0 +2024-04-15 12:00:00,1.06563,1.06625,1.06534,1.06549,2134,0,0 +2024-04-15 13:00:00,1.06549,1.06598,1.06515,1.06575,1793,0,0 +2024-04-15 14:00:00,1.06575,1.06651,1.06516,1.06547,2199,0,0 +2024-04-15 15:00:00,1.06548,1.06575,1.0631,1.0647,4182,0,0 +2024-04-15 16:00:00,1.06471,1.06607,1.0634,1.0637,3963,0,0 +2024-04-15 17:00:00,1.06369,1.06376,1.06219,1.06267,4764,0,0 +2024-04-15 18:00:00,1.06268,1.0645,1.06227,1.06433,3009,0,0 +2024-04-15 19:00:00,1.06433,1.06474,1.06345,1.0636,2117,0,0 +2024-04-15 20:00:00,1.0636,1.06395,1.0623,1.06287,3016,0,0 +2024-04-15 21:00:00,1.06289,1.06315,1.06235,1.0625,2488,0,0 +2024-04-15 22:00:00,1.0625,1.06272,1.06203,1.06263,2064,0,0 +2024-04-15 23:00:00,1.06263,1.06266,1.06204,1.06237,710,2,0 +2024-04-16 00:00:00,1.06234,1.06238,1.06188,1.06226,274,13,0 +2024-04-16 01:00:00,1.06226,1.06275,1.06224,1.06266,564,7,0 +2024-04-16 02:00:00,1.06266,1.06284,1.06243,1.06247,661,0,0 +2024-04-16 03:00:00,1.06243,1.06254,1.06178,1.06184,1271,0,0 +2024-04-16 04:00:00,1.06184,1.06192,1.06072,1.06159,1856,0,0 +2024-04-16 05:00:00,1.06159,1.06176,1.06062,1.06099,1585,0,0 +2024-04-16 06:00:00,1.06099,1.06124,1.06072,1.06113,730,0,0 +2024-04-16 07:00:00,1.06113,1.06142,1.061,1.0614,693,0,0 +2024-04-16 08:00:00,1.0614,1.06204,1.06137,1.06182,1067,0,0 +2024-04-16 09:00:00,1.0618,1.062,1.06023,1.06105,2728,0,0 +2024-04-16 10:00:00,1.06103,1.06228,1.06101,1.06178,3360,0,0 +2024-04-16 11:00:00,1.06178,1.06247,1.06125,1.06158,2740,0,0 +2024-04-16 12:00:00,1.06159,1.06349,1.06159,1.06291,2735,0,0 +2024-04-16 13:00:00,1.06291,1.06323,1.06231,1.06261,2103,0,0 +2024-04-16 14:00:00,1.06264,1.0647199999999999,1.06259,1.06424,2218,0,0 +2024-04-16 15:00:00,1.06424,1.06536,1.0636,1.06389,3212,0,0 +2024-04-16 16:00:00,1.06389,1.06437,1.06276,1.06296,4898,0,0 +2024-04-16 17:00:00,1.06296,1.06448,1.06276,1.06317,4631,0,0 +2024-04-16 18:00:00,1.06318,1.06394,1.06216,1.06278,3707,0,0 +2024-04-16 19:00:00,1.0628,1.06282,1.06187,1.06249,2993,0,0 +2024-04-16 20:00:00,1.0625,1.0625499999999999,1.0601099999999999,1.06209,4585,0,0 +2024-04-16 21:00:00,1.06209,1.06348,1.06161,1.06309,4594,0,0 +2024-04-16 22:00:00,1.06309,1.06317,1.06176,1.06219,2441,0,0 +2024-04-16 23:00:00,1.06219,1.06226,1.06162,1.06181,640,0,0 +2024-04-17 00:00:00,1.0618,1.06205,1.06122,1.06149,773,14,0 +2024-04-17 01:00:00,1.06145,1.06194,1.06119,1.06191,663,8,0 +2024-04-17 02:00:00,1.06191,1.06252,1.06191,1.06209,657,0,0 +2024-04-17 03:00:00,1.06209,1.06239,1.0617,1.06222,1175,0,0 +2024-04-17 04:00:00,1.06222,1.06297,1.06203,1.06282,1518,0,0 +2024-04-17 05:00:00,1.06282,1.06356,1.0627,1.0634,1189,0,0 +2024-04-17 06:00:00,1.0634,1.06344,1.06269,1.0627,871,0,0 +2024-04-17 07:00:00,1.0627,1.06311,1.06244,1.06249,636,0,0 +2024-04-17 08:00:00,1.06249,1.06249,1.06097,1.06117,1110,0,0 +2024-04-17 09:00:00,1.06117,1.06375,1.06061,1.06345,3262,0,0 +2024-04-17 10:00:00,1.06346,1.06346,1.06241,1.06252,3033,0,0 +2024-04-17 11:00:00,1.06252,1.06487,1.0624,1.06406,2568,0,0 +2024-04-17 12:00:00,1.06404,1.06485,1.06353,1.06409,2815,0,0 +2024-04-17 13:00:00,1.0641,1.06467,1.0638,1.06392,1794,0,0 +2024-04-17 14:00:00,1.06392,1.06491,1.06322,1.06354,2055,0,0 +2024-04-17 15:00:00,1.06357,1.06427,1.06314,1.06348,3205,0,0 +2024-04-17 16:00:00,1.06348,1.06526,1.06344,1.0644,3846,0,0 +2024-04-17 17:00:00,1.0644,1.06445,1.06299,1.06354,3874,0,0 +2024-04-17 18:00:00,1.06354,1.06461,1.06354,1.06429,3609,0,0 +2024-04-17 19:00:00,1.06429,1.06562,1.06359,1.06497,3617,0,0 +2024-04-17 20:00:00,1.06497,1.06687,1.06479,1.06681,3147,0,0 +2024-04-17 21:00:00,1.06681,1.06796,1.06669,1.06704,2767,0,0 +2024-04-17 22:00:00,1.06704,1.06719,1.06644,1.06713,2311,0,0 +2024-04-17 23:00:00,1.06712,1.06736,1.06692,1.0672,555,1,0 +2024-04-18 00:00:00,1.06702,1.06728,1.06664,1.06707,549,11,0 +2024-04-18 01:00:00,1.06707,1.06742,1.06705,1.06721,604,7,0 +2024-04-18 02:00:00,1.06723,1.06736,1.0668,1.0669,472,0,0 +2024-04-18 03:00:00,1.0669,1.06704,1.06642,1.06699,920,0,0 +2024-04-18 04:00:00,1.06699,1.06739,1.06644,1.06701,1321,0,0 +2024-04-18 05:00:00,1.06701,1.0679,1.06689,1.06779,1256,0,0 +2024-04-18 06:00:00,1.06779,1.06802,1.06753,1.06799,592,0,0 +2024-04-18 07:00:00,1.06799,1.068,1.06756,1.06783,598,0,0 +2024-04-18 08:00:00,1.06782,1.06839,1.06749,1.06809,905,0,0 +2024-04-18 09:00:00,1.06811,1.069,1.06791,1.06853,2107,0,0 +2024-04-18 10:00:00,1.06854,1.06879,1.06783,1.0681,2713,0,0 +2024-04-18 11:00:00,1.0681,1.06839,1.06748,1.06784,2472,0,0 +2024-04-18 12:00:00,1.06785,1.06812,1.06701,1.06704,1800,0,0 +2024-04-18 13:00:00,1.06704,1.06772,1.06699,1.06757,1590,0,0 +2024-04-18 14:00:00,1.06757,1.0679,1.067,1.06771,1622,0,0 +2024-04-18 15:00:00,1.06772,1.06797,1.06598,1.06628,3889,0,0 +2024-04-18 16:00:00,1.06629,1.06684,1.06464,1.06503,4584,0,0 +2024-04-18 17:00:00,1.06504,1.06633,1.06497,1.06538,5892,0,0 +2024-04-18 18:00:00,1.06538,1.06647,1.06536,1.06598,3653,0,0 +2024-04-18 19:00:00,1.06598,1.06617,1.06516,1.06532,2460,0,0 +2024-04-18 20:00:00,1.06532,1.06547,1.06431,1.06483,3356,0,0 +2024-04-18 21:00:00,1.06483,1.06495,1.06419,1.0645,2884,0,0 +2024-04-18 22:00:00,1.0645,1.06483,1.06424,1.06436,1924,0,0 +2024-04-18 23:00:00,1.06436,1.06454,1.06408,1.06425,587,0,0 +2024-04-19 00:00:00,1.06424,1.06447,1.0641,1.06421,127,13,0 +2024-04-19 01:00:00,1.06421,1.0644,1.064,1.064,292,8,0 +2024-04-19 02:00:00,1.064,1.06439,1.064,1.06425,579,0,0 +2024-04-19 03:00:00,1.06425,1.06447,1.0636,1.06386,2321,0,0 +2024-04-19 04:00:00,1.06386,1.064,1.06135,1.06187,6676,0,0 +2024-04-19 05:00:00,1.06189,1.06237,1.06104,1.0618,7025,0,0 +2024-04-19 06:00:00,1.06181,1.06405,1.06152,1.06372,5224,0,0 +2024-04-19 07:00:00,1.06372,1.06432,1.06337,1.06347,1804,0,0 +2024-04-19 08:00:00,1.06347,1.06409,1.06295,1.06308,2251,0,0 +2024-04-19 09:00:00,1.06308,1.06492,1.0627,1.06448,6091,0,0 +2024-04-19 10:00:00,1.06448,1.06593,1.06438,1.06553,5941,0,0 +2024-04-19 11:00:00,1.06553,1.06553,1.06432,1.06454,2944,0,0 +2024-04-19 12:00:00,1.06457,1.0662,1.06451,1.0659,1967,0,0 +2024-04-19 13:00:00,1.0659,1.0659,1.06468,1.06473,1891,0,0 +2024-04-19 14:00:00,1.06473,1.06552,1.06429,1.06517,2080,0,0 +2024-04-19 15:00:00,1.06519,1.06736,1.06496,1.06654,2415,0,0 +2024-04-19 16:00:00,1.06649,1.06754,1.06587,1.06657,3102,0,0 +2024-04-19 17:00:00,1.06654,1.06775,1.06637,1.06695,3351,0,0 +2024-04-19 18:00:00,1.06692,1.06718,1.06537,1.06549,2244,0,0 +2024-04-19 19:00:00,1.06549,1.06597,1.06402,1.06535,2129,0,0 +2024-04-19 20:00:00,1.0653299999999999,1.06584,1.06508,1.06556,1747,0,0 +2024-04-19 21:00:00,1.06556,1.06556,1.06465,1.06506,1862,0,0 +2024-04-19 22:00:00,1.06505,1.06553,1.06496,1.06547,1643,0,0 +2024-04-19 23:00:00,1.06546,1.06572,1.06528,1.06557,470,3,0 +2024-04-22 00:00:00,1.06526,1.06598,1.06478,1.06555,734,7,0 +2024-04-22 01:00:00,1.06545,1.06608,1.06536,1.06583,546,8,0 +2024-04-22 02:00:00,1.06588,1.0661,1.06575,1.06575,506,0,0 +2024-04-22 03:00:00,1.06575,1.06648,1.06528,1.0653299999999999,1601,0,0 +2024-04-22 04:00:00,1.0653299999999999,1.06697,1.0653299999999999,1.06682,1845,0,0 +2024-04-22 05:00:00,1.06681,1.06706,1.06637,1.06639,936,0,0 +2024-04-22 06:00:00,1.06639,1.06645,1.06604,1.06616,682,0,0 +2024-04-22 07:00:00,1.06616,1.06685,1.06614,1.06653,633,0,0 +2024-04-22 08:00:00,1.06654,1.06659,1.06619,1.06637,756,0,0 +2024-04-22 09:00:00,1.06637,1.06692,1.06605,1.0664,1827,0,0 +2024-04-22 10:00:00,1.06631,1.06677,1.06524,1.06584,2353,0,0 +2024-04-22 11:00:00,1.06584,1.06622,1.06474,1.06568,1872,0,0 +2024-04-22 12:00:00,1.06568,1.06618,1.06488,1.06514,1750,0,0 +2024-04-22 13:00:00,1.06514,1.0655000000000001,1.06474,1.06505,1520,0,0 +2024-04-22 14:00:00,1.06504,1.06509,1.0633,1.06352,1597,0,0 +2024-04-22 15:00:00,1.0635,1.06439,1.06308,1.06396,2114,0,0 +2024-04-22 16:00:00,1.06396,1.06409,1.0624,1.06332,2417,0,0 +2024-04-22 17:00:00,1.06331,1.06477,1.06327,1.0645,2472,0,0 +2024-04-22 18:00:00,1.0645,1.06479,1.06406,1.0647199999999999,1542,0,0 +2024-04-22 19:00:00,1.06471,1.06508,1.06461,1.06487,1176,0,0 +2024-04-22 20:00:00,1.06487,1.06575,1.06481,1.06571,1144,0,0 +2024-04-22 21:00:00,1.06572,1.06607,1.06541,1.06585,988,0,0 +2024-04-22 22:00:00,1.06585,1.06585,1.06505,1.06519,1253,0,0 +2024-04-22 23:00:00,1.06517,1.06549,1.06501,1.06539,436,1,0 +2024-04-23 00:00:00,1.06521,1.06546,1.06496,1.06504,269,15,0 +2024-04-23 01:00:00,1.06507,1.06539,1.06507,1.06539,268,8,0 +2024-04-23 02:00:00,1.06538,1.06558,1.06524,1.06538,461,0,0 +2024-04-23 03:00:00,1.06538,1.06593,1.06538,1.06587,686,0,0 +2024-04-23 04:00:00,1.06587,1.06604,1.06534,1.06541,1124,0,0 +2024-04-23 05:00:00,1.06541,1.06605,1.06537,1.06584,785,0,0 +2024-04-23 06:00:00,1.06584,1.06588,1.06545,1.0656,583,0,0 +2024-04-23 07:00:00,1.0656,1.06582,1.06541,1.0655000000000001,481,0,0 +2024-04-23 08:00:00,1.06549,1.06549,1.06495,1.06509,813,0,0 +2024-04-23 09:00:00,1.06508,1.06509,1.06385,1.0645,1608,0,0 +2024-04-23 10:00:00,1.06446,1.06949,1.06436,1.06796,2798,0,0 +2024-04-23 11:00:00,1.06773,1.0683,1.06691,1.06707,2190,0,0 +2024-04-23 12:00:00,1.06706,1.06706,1.06561,1.06593,1727,0,0 +2024-04-23 13:00:00,1.06592,1.06626,1.06532,1.06549,1568,0,0 +2024-04-23 14:00:00,1.06548,1.0678,1.06548,1.06746,1866,0,0 +2024-04-23 15:00:00,1.06746,1.06767,1.0664,1.06721,1937,0,0 +2024-04-23 16:00:00,1.0672,1.07098,1.066,1.07013,2699,0,0 +2024-04-23 17:00:00,1.07014,1.07112,1.06905,1.06985,3942,0,0 +2024-04-23 18:00:00,1.06984,1.07034,1.069,1.06942,2365,0,0 +2024-04-23 19:00:00,1.06946,1.07024,1.06922,1.06999,1436,0,0 +2024-04-23 20:00:00,1.06999,1.07077,1.06993,1.07048,1443,0,0 +2024-04-23 21:00:00,1.07048,1.07074,1.07018,1.07038,903,0,0 +2024-04-23 22:00:00,1.07038,1.07055,1.07018,1.07028,1053,0,0 +2024-04-23 23:00:00,1.07028,1.07028,1.06999,1.07006,399,3,0 +2024-04-24 00:00:00,1.07006,1.0702099999999999,1.06991,1.07018,246,16,0 +2024-04-24 01:00:00,1.07002,1.07041,1.07002,1.07026,317,1,0 +2024-04-24 02:00:00,1.07028,1.07033,1.06995,1.07023,432,0,0 +2024-04-24 03:00:00,1.07024,1.07106,1.07002,1.07095,863,0,0 +2024-04-24 04:00:00,1.07095,1.07141,1.07076,1.07097,1458,0,0 +2024-04-24 05:00:00,1.07097,1.07131,1.07077,1.071,925,0,0 +2024-04-24 06:00:00,1.071,1.07109,1.07042,1.07061,620,0,0 +2024-04-24 07:00:00,1.07062,1.07087,1.07052,1.07052,406,0,0 +2024-04-24 08:00:00,1.07052,1.07056,1.07003,1.0701100000000001,604,0,0 +2024-04-24 09:00:00,1.07014,1.07052,1.06922,1.06946,1436,0,0 +2024-04-24 10:00:00,1.06943,1.0695999999999999,1.06848,1.0688,1954,0,0 +2024-04-24 11:00:00,1.06881,1.06924,1.06807,1.06831,1687,0,0 +2024-04-24 12:00:00,1.06833,1.06909,1.06833,1.06837,1409,0,0 +2024-04-24 13:00:00,1.06836,1.06918,1.06836,1.06883,1084,0,0 +2024-04-24 14:00:00,1.0688,1.06898,1.06832,1.0689,1161,0,0 +2024-04-24 15:00:00,1.06891,1.06931,1.06779,1.06867,2483,0,0 +2024-04-24 16:00:00,1.06867,1.06994,1.0684,1.06933,2446,0,0 +2024-04-24 17:00:00,1.06933,1.07024,1.06855,1.0688,2343,0,0 +2024-04-24 18:00:00,1.0688,1.06912,1.0681,1.06863,1976,0,0 +2024-04-24 19:00:00,1.06862,1.06911,1.06832,1.06905,1500,0,0 +2024-04-24 20:00:00,1.06904,1.06974,1.06898,1.06958,1307,0,0 +2024-04-24 21:00:00,1.06958,1.06966,1.0687,1.06932,1418,0,0 +2024-04-24 22:00:00,1.06932,1.07069,1.06921,1.07007,1180,0,0 +2024-04-24 23:00:00,1.07007,1.07007,1.06964,1.0698,530,2,0 +2024-04-25 00:00:00,1.06982,1.06985,1.06884,1.06965,350,14,0 +2024-04-25 01:00:00,1.06952,1.06986,1.06938,1.06969,348,9,0 +2024-04-25 02:00:00,1.06969,1.06999,1.06965,1.06999,329,0,0 +2024-04-25 03:00:00,1.06999,1.07045,1.06991,1.07032,751,0,0 +2024-04-25 04:00:00,1.07033,1.07088,1.06969,1.0707,886,0,0 +2024-04-25 05:00:00,1.0707,1.07088,1.07042,1.0707200000000001,877,0,0 +2024-04-25 06:00:00,1.0707200000000001,1.07081,1.07034,1.07058,681,0,0 +2024-04-25 07:00:00,1.07058,1.07099,1.07052,1.0709,380,0,0 +2024-04-25 08:00:00,1.0709,1.0713,1.07076,1.07122,681,0,0 +2024-04-25 09:00:00,1.07128,1.07277,1.07114,1.07206,1617,0,0 +2024-04-25 10:00:00,1.07204,1.07236,1.07113,1.07208,1984,0,0 +2024-04-25 11:00:00,1.07208,1.07287,1.07201,1.07257,1491,0,0 +2024-04-25 12:00:00,1.07257,1.07285,1.07212,1.07267,1368,0,0 +2024-04-25 13:00:00,1.07267,1.07297,1.07223,1.07247,1260,0,0 +2024-04-25 14:00:00,1.07247,1.07298,1.0717,1.07202,1273,0,0 +2024-04-25 15:00:00,1.07202,1.07402,1.06854,1.06919,3437,0,0 +2024-04-25 16:00:00,1.06927,1.07037,1.06784,1.07006,3843,0,0 +2024-04-25 17:00:00,1.07005,1.07207,1.06927,1.07118,3252,0,0 +2024-04-25 18:00:00,1.07116,1.07214,1.07076,1.07202,2560,0,0 +2024-04-25 19:00:00,1.07203,1.07351,1.07149,1.07311,1828,0,0 +2024-04-25 20:00:00,1.07311,1.07387,1.07294,1.07302,1824,0,0 +2024-04-25 21:00:00,1.07302,1.07302,1.07228,1.07273,1799,0,0 +2024-04-25 22:00:00,1.07273,1.07346,1.0727,1.07293,1395,0,0 +2024-04-25 23:00:00,1.07291,1.07303,1.07282,1.0729,694,2,0 +2024-04-26 00:00:00,1.07283,1.07292,1.07229,1.0728,224,12,0 +2024-04-26 01:00:00,1.0728,1.07296,1.07275,1.07285,350,8,0 +2024-04-26 02:00:00,1.07285,1.07301,1.07263,1.07266,350,0,0 +2024-04-26 03:00:00,1.07266,1.07279,1.07227,1.07272,811,0,0 +2024-04-26 04:00:00,1.07273,1.07291,1.0723799999999999,1.0727,882,0,0 +2024-04-26 05:00:00,1.0727,1.07283,1.07185,1.07229,728,0,0 +2024-04-26 06:00:00,1.07228,1.07252,1.07186,1.0723,992,0,0 +2024-04-26 07:00:00,1.0723,1.07234,1.07211,1.07224,563,0,0 +2024-04-26 08:00:00,1.07224,1.07273,1.07214,1.0726,779,0,0 +2024-04-26 09:00:00,1.07259,1.07386,1.07257,1.07352,1672,0,0 +2024-04-26 10:00:00,1.07352,1.07364,1.07259,1.07295,1984,0,0 +2024-04-26 11:00:00,1.07294,1.07527,1.07284,1.07409,2590,0,0 +2024-04-26 12:00:00,1.07409,1.07432,1.07306,1.0735999999999999,1861,0,0 +2024-04-26 13:00:00,1.0735999999999999,1.07369,1.07262,1.07285,1513,0,0 +2024-04-26 14:00:00,1.07275,1.07344,1.0715,1.07158,1611,0,0 +2024-04-26 15:00:00,1.07158,1.07414,1.07102,1.07163,3191,0,0 +2024-04-26 16:00:00,1.07165,1.07237,1.07061,1.07069,3073,0,0 +2024-04-26 17:00:00,1.07068,1.07115,1.06761,1.06797,2998,0,0 +2024-04-26 18:00:00,1.06798,1.06904,1.0674,1.06853,2402,0,0 +2024-04-26 19:00:00,1.06856,1.06963,1.0683799999999999,1.06945,1378,0,0 +2024-04-26 20:00:00,1.06945,1.06979,1.06931,1.06941,884,0,0 +2024-04-26 21:00:00,1.06941,1.07057,1.06936,1.07054,883,0,0 +2024-04-26 22:00:00,1.07054,1.0707,1.06967,1.06998,846,0,0 +2024-04-26 23:00:00,1.06994,1.07012,1.06904,1.06922,792,2,0 +2024-04-29 00:00:00,1.0694,1.06964,1.06865,1.06939,306,20,0 +2024-04-29 01:00:00,1.06941,1.07031,1.06923,1.07014,467,8,0 +2024-04-29 02:00:00,1.07015,1.07069,1.07004,1.07069,871,0,0 +2024-04-29 03:00:00,1.07069,1.0711,1.07062,1.07097,754,0,0 +2024-04-29 04:00:00,1.07097,1.07157,1.07074,1.0714299999999999,1642,0,0 +2024-04-29 05:00:00,1.0714299999999999,1.07199,1.07129,1.07174,1129,0,0 +2024-04-29 06:00:00,1.07174,1.07182,1.07147,1.07162,458,0,0 +2024-04-29 07:00:00,1.07162,1.07334,1.07145,1.07289,2714,0,0 +2024-04-29 08:00:00,1.07289,1.07337,1.07239,1.07256,1929,0,0 +2024-04-29 09:00:00,1.07253,1.07286,1.07147,1.07152,1810,0,0 +2024-04-29 10:00:00,1.07142,1.07254,1.0708199999999999,1.07177,3491,0,0 +2024-04-29 11:00:00,1.07176,1.07248,1.07013,1.07045,2797,0,0 +2024-04-29 12:00:00,1.07044,1.0719,1.06972,1.07147,2191,0,0 +2024-04-29 13:00:00,1.07147,1.07196,1.07122,1.07174,1552,0,0 +2024-04-29 14:00:00,1.07175,1.07271,1.0712,1.07142,1463,0,0 +2024-04-29 15:00:00,1.07142,1.07236,1.0702099999999999,1.07033,1814,0,0 +2024-04-29 16:00:00,1.07032,1.07069,1.06901,1.06989,2384,0,0 +2024-04-29 17:00:00,1.06992,1.0713300000000001,1.06989,1.07128,2301,0,0 +2024-04-29 18:00:00,1.07129,1.07208,1.0712,1.07166,1713,0,0 +2024-04-29 19:00:00,1.07166,1.07289,1.07162,1.07259,1758,0,0 +2024-04-29 20:00:00,1.07259,1.07295,1.07212,1.07216,1274,0,0 +2024-04-29 21:00:00,1.07215,1.07252,1.07179,1.07246,1252,0,0 +2024-04-29 22:00:00,1.07245,1.07245,1.0715,1.07212,1778,0,0 +2024-04-29 23:00:00,1.07212,1.07227,1.07188,1.072,456,0,0 +2024-04-30 00:00:00,1.07197,1.07215,1.0716,1.07201,244,14,0 +2024-04-30 01:00:00,1.07188,1.07221,1.07166,1.07168,383,8,0 +2024-04-30 02:00:00,1.07172,1.07192,1.07141,1.07147,600,0,0 +2024-04-30 03:00:00,1.07147,1.07177,1.07101,1.0715,1115,0,0 +2024-04-30 04:00:00,1.07149,1.07178,1.0707,1.07071,958,0,0 +2024-04-30 05:00:00,1.07071,1.07073,1.0703,1.07065,808,0,0 +2024-04-30 06:00:00,1.07065,1.0707200000000001,1.07026,1.07053,652,0,0 +2024-04-30 07:00:00,1.07053,1.07057,1.07023,1.07055,399,0,0 +2024-04-30 08:00:00,1.07055,1.07067,1.06952,1.06991,909,0,0 +2024-04-30 09:00:00,1.06991,1.0706,1.069,1.07047,1866,0,0 +2024-04-30 10:00:00,1.07046,1.07097,1.07018,1.07052,1766,0,0 +2024-04-30 11:00:00,1.07051,1.07121,1.06931,1.07107,1499,0,0 +2024-04-30 12:00:00,1.07112,1.07345,1.07106,1.07267,1915,0,0 +2024-04-30 13:00:00,1.07267,1.07353,1.07227,1.07281,1451,0,0 +2024-04-30 14:00:00,1.07281,1.07281,1.0719400000000001,1.07201,1635,0,0 +2024-04-30 15:00:00,1.07201,1.07239,1.06898,1.07002,3166,0,0 +2024-04-30 16:00:00,1.0701,1.07147,1.06944,1.07049,3408,0,0 +2024-04-30 17:00:00,1.0705,1.07196,1.0687,1.0691,3701,0,0 +2024-04-30 18:00:00,1.06914,1.06987,1.06831,1.06837,2903,0,0 +2024-04-30 19:00:00,1.06836,1.06867,1.06758,1.06788,1908,0,0 +2024-04-30 20:00:00,1.0679,1.0683,1.06751,1.06802,1446,0,0 +2024-04-30 21:00:00,1.06802,1.06825,1.0676,1.06779,1289,0,0 +2024-04-30 22:00:00,1.0678,1.06805,1.06717,1.06727,1331,0,0 +2024-04-30 23:00:00,1.06722,1.06731,1.0663,1.0665499999999999,1004,2,0 +2024-05-01 00:00:00,1.0665,1.0671599999999999,1.06625,1.06673,383,14,0 +2024-05-01 01:00:00,1.06671,1.06694,1.06653,1.06669,449,7,0 +2024-05-01 02:00:00,1.0667,1.06675,1.06654,1.06659,604,0,0 +2024-05-01 03:00:00,1.06661,1.0667200000000001,1.0658,1.06615,810,0,0 +2024-05-01 04:00:00,1.06615,1.06631,1.0659,1.06606,662,0,0 +2024-05-01 05:00:00,1.06605,1.06605,1.06572,1.06587,484,0,0 +2024-05-01 06:00:00,1.06587,1.0659,1.06558,1.06564,463,0,0 +2024-05-01 07:00:00,1.06564,1.06569,1.06549,1.06558,372,0,0 +2024-05-01 08:00:00,1.06557,1.06568,1.06541,1.06553,447,0,0 +2024-05-01 09:00:00,1.06554,1.06583,1.06494,1.06517,1215,0,0 +2024-05-01 10:00:00,1.06515,1.06617,1.06515,1.06609,1367,0,0 +2024-05-01 11:00:00,1.0661,1.06705,1.0661,1.06694,1323,0,0 +2024-05-01 12:00:00,1.06697,1.06732,1.06678,1.06698,1174,0,0 +2024-05-01 13:00:00,1.06697,1.06732,1.06667,1.06689,910,0,0 +2024-05-01 14:00:00,1.06689,1.06726,1.06671,1.06717,1088,0,0 +2024-05-01 15:00:00,1.06717,1.06848,1.0671599999999999,1.06842,2131,0,0 +2024-05-01 16:00:00,1.06841,1.06853,1.06747,1.0681,1904,0,0 +2024-05-01 17:00:00,1.06817,1.06924,1.06776,1.0683,3093,0,0 +2024-05-01 18:00:00,1.06832,1.06853,1.06772,1.06792,1716,0,0 +2024-05-01 19:00:00,1.06792,1.06792,1.06707,1.06714,1155,0,0 +2024-05-01 20:00:00,1.06717,1.06828,1.06708,1.06748,1247,0,0 +2024-05-01 21:00:00,1.06748,1.07327,1.06706,1.0728,5229,0,0 +2024-05-01 22:00:00,1.07282,1.073,1.06891,1.06894,3922,0,0 +2024-05-01 23:00:00,1.0689,1.07224,1.06865,1.07089,2204,3,0 +2024-05-02 00:00:00,1.07096,1.07152,1.0693,1.07096,545,13,0 +2024-05-02 01:00:00,1.07117,1.07195,1.07117,1.07159,562,8,0 +2024-05-02 02:00:00,1.07159,1.0718,1.07119,1.07169,872,0,0 +2024-05-02 03:00:00,1.07169,1.07169,1.07095,1.07117,1280,0,0 +2024-05-02 04:00:00,1.07116,1.07157,1.07069,1.07154,924,0,0 +2024-05-02 05:00:00,1.07155,1.07208,1.07155,1.07187,1066,0,0 +2024-05-02 06:00:00,1.07187,1.07187,1.07127,1.07146,748,0,0 +2024-05-02 07:00:00,1.07146,1.07202,1.07142,1.07176,652,0,0 +2024-05-02 08:00:00,1.07177,1.07203,1.07122,1.0716,881,0,0 +2024-05-02 09:00:00,1.07166,1.07273,1.07135,1.07175,2166,0,0 +2024-05-02 10:00:00,1.07172,1.07281,1.07129,1.07154,2532,0,0 +2024-05-02 11:00:00,1.07154,1.07191,1.07,1.07042,2218,0,0 +2024-05-02 12:00:00,1.07041,1.0709,1.06957,1.07032,1886,0,0 +2024-05-02 13:00:00,1.07031,1.07059,1.06967,1.07038,1608,0,0 +2024-05-02 14:00:00,1.07042,1.0706,1.06954,1.07022,1730,0,0 +2024-05-02 15:00:00,1.07024,1.07121,1.06935,1.0701100000000001,2897,0,0 +2024-05-02 16:00:00,1.07014,1.07032,1.06801,1.06866,3300,0,0 +2024-05-02 17:00:00,1.06865,1.06906,1.06742,1.06883,3399,0,0 +2024-05-02 18:00:00,1.06882,1.0708199999999999,1.06859,1.07049,2524,0,0 +2024-05-02 19:00:00,1.07053,1.07215,1.07018,1.07166,1821,0,0 +2024-05-02 20:00:00,1.07167,1.07229,1.07139,1.07193,1491,0,0 +2024-05-02 21:00:00,1.0719400000000001,1.07302,1.07182,1.07302,1538,0,0 +2024-05-02 22:00:00,1.07302,1.07302,1.07233,1.0727,1411,0,0 +2024-05-02 23:00:00,1.0727,1.07275,1.07239,1.07245,781,1,0 +2024-05-03 00:00:00,1.0722,1.0725500000000001,1.07192,1.07219,376,13,0 +2024-05-03 01:00:00,1.07221,1.07291,1.07221,1.07283,352,8,0 +2024-05-03 02:00:00,1.07282,1.0731,1.07279,1.07298,499,0,0 +2024-05-03 03:00:00,1.07302,1.07315,1.07244,1.07314,1084,0,0 +2024-05-03 04:00:00,1.07314,1.07394,1.07308,1.07373,1187,0,0 +2024-05-03 05:00:00,1.07372,1.07375,1.07327,1.07332,740,0,0 +2024-05-03 06:00:00,1.07332,1.0735,1.07313,1.07348,570,0,0 +2024-05-03 07:00:00,1.07348,1.0735999999999999,1.07322,1.07322,458,0,0 +2024-05-03 08:00:00,1.07323,1.07379,1.07318,1.07357,777,0,0 +2024-05-03 09:00:00,1.07357,1.0735999999999999,1.07297,1.0729899999999999,1453,0,0 +2024-05-03 10:00:00,1.0729899999999999,1.07381,1.07244,1.07346,1994,0,0 +2024-05-03 11:00:00,1.07344,1.07441,1.07324,1.07425,1815,0,0 +2024-05-03 12:00:00,1.07422,1.07477,1.07403,1.0743,1457,0,0 +2024-05-03 13:00:00,1.0743,1.07454,1.07387,1.07431,1407,0,0 +2024-05-03 14:00:00,1.07431,1.07496,1.07424,1.07457,1383,0,0 +2024-05-03 15:00:00,1.07453,1.0812,1.07437,1.07937,3718,0,0 +2024-05-03 16:00:00,1.07928,1.07961,1.07706,1.07759,4344,0,0 +2024-05-03 17:00:00,1.07938,1.07985,1.07514,1.07657,4851,0,0 +2024-05-03 18:00:00,1.07658,1.078,1.07637,1.0769,2743,0,0 +2024-05-03 19:00:00,1.07691,1.07731,1.07616,1.07635,1862,0,0 +2024-05-03 20:00:00,1.07634,1.07676,1.07591,1.07648,1094,0,0 +2024-05-03 21:00:00,1.07648,1.07681,1.07636,1.07673,1098,0,0 +2024-05-03 22:00:00,1.07673,1.07693,1.07636,1.07641,1188,0,0 +2024-05-03 23:00:00,1.0764,1.07664,1.0761,1.07611,506,1,0 +2024-05-06 00:00:00,1.0763,1.07643,1.07592,1.07629,228,8,0 +2024-05-06 01:00:00,1.07624,1.0764,1.0761,1.07619,367,8,0 +2024-05-06 02:00:00,1.07619,1.07646,1.07574,1.07583,744,0,0 +2024-05-06 03:00:00,1.07582,1.07688,1.07552,1.07674,1045,0,0 +2024-05-06 04:00:00,1.07674,1.07707,1.07628,1.077,1447,0,0 +2024-05-06 05:00:00,1.077,1.07715,1.07648,1.07653,893,0,0 +2024-05-06 06:00:00,1.07653,1.07667,1.07622,1.07647,671,0,0 +2024-05-06 07:00:00,1.07647,1.07654,1.07622,1.07628,532,0,0 +2024-05-06 08:00:00,1.07627,1.07649,1.07599,1.07608,709,0,0 +2024-05-06 09:00:00,1.07609,1.07652,1.07592,1.07625,1434,0,0 +2024-05-06 10:00:00,1.07625,1.07695,1.07602,1.07615,1799,0,0 +2024-05-06 11:00:00,1.07617,1.07761,1.07577,1.07684,1736,0,0 +2024-05-06 12:00:00,1.07685,1.0772,1.07661,1.07695,1333,0,0 +2024-05-06 13:00:00,1.07695,1.0773,1.07662,1.0772,1373,0,0 +2024-05-06 14:00:00,1.07719,1.07741,1.07687,1.07725,1156,0,0 +2024-05-06 15:00:00,1.07725,1.07908,1.07722,1.07874,1733,0,0 +2024-05-06 16:00:00,1.07874,1.07888,1.07811,1.07864,1791,0,0 +2024-05-06 17:00:00,1.07865,1.07868,1.07786,1.07803,1574,0,0 +2024-05-06 18:00:00,1.07798,1.07798,1.07745,1.07786,1452,0,0 +2024-05-06 19:00:00,1.07786,1.07788,1.07712,1.07742,1234,0,0 +2024-05-06 20:00:00,1.07742,1.07764,1.07731,1.07741,937,0,0 +2024-05-06 21:00:00,1.07741,1.07752,1.07721,1.07746,772,0,0 +2024-05-06 22:00:00,1.07746,1.07747,1.07666,1.07673,967,0,0 +2024-05-06 23:00:00,1.07675,1.07696,1.07658,1.07676,406,1,0 +2024-05-07 00:00:00,1.07678,1.07703,1.07628,1.07675,218,5,0 +2024-05-07 01:00:00,1.07672,1.07703,1.07666,1.07681,329,7,0 +2024-05-07 02:00:00,1.07681,1.07687,1.07659,1.07671,527,0,0 +2024-05-07 03:00:00,1.07671,1.0776,1.07664,1.07749,1262,0,0 +2024-05-07 04:00:00,1.07749,1.07767,1.07641,1.0765500000000001,1090,0,0 +2024-05-07 05:00:00,1.0765500000000001,1.0766499999999999,1.07606,1.07637,1015,0,0 +2024-05-07 06:00:00,1.07636,1.0769,1.07631,1.07686,780,0,0 +2024-05-07 07:00:00,1.07686,1.07693,1.0763,1.07657,919,0,0 +2024-05-07 08:00:00,1.07657,1.07693,1.07572,1.07583,1036,0,0 +2024-05-07 09:00:00,1.07581,1.07642,1.07541,1.07635,1727,0,0 +2024-05-07 10:00:00,1.07638,1.07695,1.07607,1.07647,2092,0,0 +2024-05-07 11:00:00,1.07642,1.07653,1.07557,1.07637,1539,0,0 +2024-05-07 12:00:00,1.07636,1.07639,1.07552,1.07595,1456,0,0 +2024-05-07 13:00:00,1.07595,1.07695,1.07582,1.07688,1576,0,0 +2024-05-07 14:00:00,1.0769,1.07703,1.07626,1.07666,1343,0,0 +2024-05-07 15:00:00,1.07668,1.07791,1.0764,1.07755,1836,0,0 +2024-05-07 16:00:00,1.07757,1.07874,1.07739,1.07806,2231,0,0 +2024-05-07 17:00:00,1.07806,1.07825,1.0772599999999999,1.07778,1999,0,0 +2024-05-07 18:00:00,1.07778,1.07827,1.07663,1.07664,1953,0,0 +2024-05-07 19:00:00,1.07664,1.07742,1.0766,1.07703,1612,0,0 +2024-05-07 20:00:00,1.07705,1.07707,1.0756000000000001,1.07567,1274,0,0 +2024-05-07 21:00:00,1.07565,1.07566,1.07479,1.07513,1360,0,0 +2024-05-07 22:00:00,1.07512,1.07577,1.07512,1.07564,1211,0,0 +2024-05-07 23:00:00,1.07565,1.07565,1.07532,1.07538,380,2,0 +2024-05-08 00:00:00,1.07534,1.07552,1.07511,1.07547,272,12,0 +2024-05-08 01:00:00,1.07547,1.07549,1.07502,1.07507,288,0,0 +2024-05-08 02:00:00,1.07507,1.07513,1.07474,1.07497,445,0,0 +2024-05-08 03:00:00,1.07496,1.07541,1.07469,1.0748,1022,0,0 +2024-05-08 04:00:00,1.0748,1.07488,1.07401,1.07404,1055,0,0 +2024-05-08 05:00:00,1.07403,1.07423,1.07381,1.07412,919,0,0 +2024-05-08 06:00:00,1.07412,1.07436,1.07386,1.07411,647,0,0 +2024-05-08 07:00:00,1.07411,1.07423,1.07389,1.07412,701,0,0 +2024-05-08 08:00:00,1.07412,1.07419,1.07386,1.07407,647,0,0 +2024-05-08 09:00:00,1.07407,1.0749,1.07406,1.07446,1290,0,0 +2024-05-08 10:00:00,1.07447,1.07462,1.07373,1.07386,1727,0,0 +2024-05-08 11:00:00,1.0738,1.07445,1.0735,1.07441,1581,0,0 +2024-05-08 12:00:00,1.07441,1.07525,1.07441,1.07512,1386,0,0 +2024-05-08 13:00:00,1.07513,1.07533,1.07485,1.07489,1302,0,0 +2024-05-08 14:00:00,1.07489,1.07538,1.0744,1.07461,1248,0,0 +2024-05-08 15:00:00,1.07461,1.07489,1.07399,1.07489,1728,0,0 +2024-05-08 16:00:00,1.07489,1.07539,1.07462,1.07505,2012,0,0 +2024-05-08 17:00:00,1.07505,1.07548,1.07463,1.07492,1840,0,0 +2024-05-08 18:00:00,1.07491,1.07574,1.07441,1.07547,1760,0,0 +2024-05-08 19:00:00,1.07547,1.07549,1.07445,1.07457,1100,0,0 +2024-05-08 20:00:00,1.07457,1.07468,1.0741,1.07431,1043,0,0 +2024-05-08 21:00:00,1.0743,1.07467,1.0741,1.07452,815,0,0 +2024-05-08 22:00:00,1.07451,1.07462,1.07431,1.07452,844,0,0 +2024-05-08 23:00:00,1.07452,1.0748,1.07434,1.07476,452,2,0 +2024-05-09 00:00:00,1.07476,1.07476,1.07397,1.07468,310,15,0 +2024-05-09 01:00:00,1.07471,1.07501,1.07471,1.07484,294,7,0 +2024-05-09 02:00:00,1.07489,1.07494,1.07461,1.07467,328,0,0 +2024-05-09 03:00:00,1.07467,1.0747,1.07423,1.07432,810,0,0 +2024-05-09 04:00:00,1.07432,1.07485,1.07422,1.07475,988,0,0 +2024-05-09 05:00:00,1.07475,1.07483,1.07449,1.07474,713,0,0 +2024-05-09 06:00:00,1.07473,1.07514,1.07463,1.07475,690,0,0 +2024-05-09 07:00:00,1.07475,1.07503,1.0745,1.07452,541,0,0 +2024-05-09 08:00:00,1.07453,1.07464,1.07422,1.07437,509,0,0 +2024-05-09 09:00:00,1.07437,1.07444,1.07362,1.07374,980,0,0 +2024-05-09 10:00:00,1.07374,1.07412,1.07297,1.07346,1807,0,0 +2024-05-09 11:00:00,1.07344,1.07352,1.07261,1.0728,1515,0,0 +2024-05-09 12:00:00,1.07281,1.07315,1.07261,1.07304,1415,0,0 +2024-05-09 13:00:00,1.07304,1.07384,1.07302,1.07347,1050,0,0 +2024-05-09 14:00:00,1.07347,1.07361,1.07239,1.07272,2348,0,0 +2024-05-09 15:00:00,1.07272,1.07623,1.0727,1.07594,2736,0,0 +2024-05-09 16:00:00,1.07594,1.07675,1.07505,1.07636,2859,0,0 +2024-05-09 17:00:00,1.07636,1.07801,1.07626,1.07757,2480,0,0 +2024-05-09 18:00:00,1.07757,1.07816,1.07691,1.07703,1589,0,0 +2024-05-09 19:00:00,1.07703,1.07778,1.07703,1.07758,1302,0,0 +2024-05-09 20:00:00,1.07758,1.07802,1.07736,1.07774,1547,0,0 +2024-05-09 21:00:00,1.07774,1.07824,1.07755,1.07816,1052,0,0 +2024-05-09 22:00:00,1.07813,1.07843,1.07807,1.07823,1071,0,0 +2024-05-09 23:00:00,1.07823,1.0783,1.07808,1.07816,370,2,0 +2024-05-10 00:00:00,1.07812,1.07817,1.07764,1.07795,231,15,0 +2024-05-10 01:00:00,1.07795,1.07855,1.07795,1.0784,379,0,0 +2024-05-10 02:00:00,1.07844,1.07852,1.07814,1.07816,315,0,0 +2024-05-10 03:00:00,1.07816,1.07821,1.07765,1.07792,802,0,0 +2024-05-10 04:00:00,1.07792,1.07825,1.0776,1.07761,1219,0,0 +2024-05-10 05:00:00,1.0776,1.07776,1.07731,1.0774,931,0,0 +2024-05-10 06:00:00,1.07741,1.07766,1.07738,1.07759,517,0,0 +2024-05-10 07:00:00,1.07759,1.07768,1.07739,1.07739,426,0,0 +2024-05-10 08:00:00,1.07739,1.07769,1.07738,1.07756,827,0,0 +2024-05-10 09:00:00,1.07751,1.07831,1.07715,1.07768,1694,0,0 +2024-05-10 10:00:00,1.07769,1.0784,1.07761,1.07811,2102,0,0 +2024-05-10 11:00:00,1.07812,1.07866,1.07773,1.07806,1804,0,0 +2024-05-10 12:00:00,1.0781,1.0786,1.07791,1.07797,1626,0,0 +2024-05-10 13:00:00,1.07792,1.07818,1.07755,1.07784,1358,0,0 +2024-05-10 14:00:00,1.07784,1.07807,1.07752,1.07793,1276,0,0 +2024-05-10 15:00:00,1.07791,1.07812,1.07662,1.077,2147,0,0 +2024-05-10 16:00:00,1.077,1.07901,1.07695,1.07873,2133,0,0 +2024-05-10 17:00:00,1.07874,1.07888,1.07603,1.07638,3061,0,0 +2024-05-10 18:00:00,1.07638,1.07724,1.07623,1.07722,2084,0,0 +2024-05-10 19:00:00,1.07722,1.07793,1.07695,1.07759,1375,0,0 +2024-05-10 20:00:00,1.07759,1.07773,1.07732,1.07741,939,0,0 +2024-05-10 21:00:00,1.07741,1.07741,1.07697,1.07734,899,0,0 +2024-05-10 22:00:00,1.07734,1.07757,1.07717,1.07719,882,0,0 +2024-05-10 23:00:00,1.07719,1.07719,1.0768,1.07694,419,0,0 +2024-05-13 00:00:00,1.07686,1.07719,1.07648,1.07688,304,27,0 +2024-05-13 01:00:00,1.07704,1.0772599999999999,1.07696,1.07724,379,9,0 +2024-05-13 02:00:00,1.0772599999999999,1.07752,1.077,1.07701,593,0,0 +2024-05-13 03:00:00,1.077,1.07722,1.07681,1.07692,958,0,0 +2024-05-13 04:00:00,1.07692,1.07731,1.07668,1.0769,1183,0,0 +2024-05-13 05:00:00,1.07688,1.07723,1.07658,1.07712,786,0,0 +2024-05-13 06:00:00,1.07712,1.07722,1.0769,1.07715,705,0,0 +2024-05-13 07:00:00,1.07715,1.07725,1.07691,1.07696,537,0,0 +2024-05-13 08:00:00,1.07696,1.07747,1.07695,1.07731,727,0,0 +2024-05-13 09:00:00,1.0773,1.07757,1.07687,1.077,1021,0,0 +2024-05-13 10:00:00,1.077,1.07798,1.07691,1.07756,1839,0,0 +2024-05-13 11:00:00,1.07756,1.07845,1.07735,1.07836,1520,0,0 +2024-05-13 12:00:00,1.07836,1.07887,1.07815,1.07827,1296,0,0 +2024-05-13 13:00:00,1.07827,1.07849,1.07772,1.07817,1145,0,0 +2024-05-13 14:00:00,1.07817,1.07944,1.07811,1.07893,1247,0,0 +2024-05-13 15:00:00,1.07892,1.07996,1.07889,1.07981,1511,0,0 +2024-05-13 16:00:00,1.07982,1.08068,1.07969,1.0804,1786,0,0 +2024-05-13 17:00:00,1.08041,1.08054,1.07958,1.08037,1828,0,0 +2024-05-13 18:00:00,1.08038,1.08041,1.07893,1.07953,2032,0,0 +2024-05-13 19:00:00,1.07952,1.07989,1.07931,1.07935,862,0,0 +2024-05-13 20:00:00,1.07935,1.0794,1.0787,1.07917,859,0,0 +2024-05-13 21:00:00,1.07917,1.07934,1.0789,1.07896,757,0,0 +2024-05-13 22:00:00,1.07895,1.07898,1.07866,1.07889,766,0,0 +2024-05-13 23:00:00,1.07889,1.07895,1.07878,1.07893,361,1,0 +2024-05-14 00:00:00,1.07882,1.0789900000000001,1.07853,1.07883,265,13,0 +2024-05-14 01:00:00,1.07882,1.07897,1.07872,1.07894,226,7,0 +2024-05-14 02:00:00,1.07896,1.07935,1.07896,1.07919,430,0,0 +2024-05-14 03:00:00,1.07919,1.07922,1.07854,1.07875,618,0,0 +2024-05-14 04:00:00,1.07875,1.07896,1.07843,1.07873,886,0,0 +2024-05-14 05:00:00,1.07873,1.07873,1.07844,1.07866,465,0,0 +2024-05-14 06:00:00,1.07866,1.0788,1.07853,1.07875,605,0,0 +2024-05-14 07:00:00,1.07876,1.07888,1.07853,1.07853,395,0,0 +2024-05-14 08:00:00,1.07853,1.07871,1.07843,1.07863,515,0,0 +2024-05-14 09:00:00,1.07862,1.07893,1.07829,1.07874,1405,0,0 +2024-05-14 10:00:00,1.07875,1.07889,1.07856,1.07872,1288,0,0 +2024-05-14 11:00:00,1.07872,1.07872,1.07753,1.07835,1783,0,0 +2024-05-14 12:00:00,1.07835,1.07935,1.07835,1.07928,1432,0,0 +2024-05-14 13:00:00,1.07928,1.07988,1.07921,1.07962,1195,0,0 +2024-05-14 14:00:00,1.07962,1.07989,1.07925,1.07925,1038,0,0 +2024-05-14 15:00:00,1.07927,1.08104,1.07664,1.08032,3081,0,0 +2024-05-14 16:00:00,1.0803,1.08226,1.08006,1.08188,2992,0,0 +2024-05-14 17:00:00,1.08188,1.08256,1.08099,1.0824799999999999,2437,0,0 +2024-05-14 18:00:00,1.0824799999999999,1.08249,1.0815,1.08183,1612,0,0 +2024-05-14 19:00:00,1.08183,1.082,1.08138,1.08168,1298,0,0 +2024-05-14 20:00:00,1.08168,1.08199,1.08154,1.0819,968,0,0 +2024-05-14 21:00:00,1.0819,1.08229,1.0818699999999999,1.08198,720,0,0 +2024-05-14 22:00:00,1.08198,1.08217,1.08192,1.082,923,0,0 +2024-05-14 23:00:00,1.08199,1.08206,1.08174,1.08182,457,1,0 +2024-05-15 00:00:00,1.08172,1.0819,1.0815,1.08158,424,13,0 +2024-05-15 01:00:00,1.08161,1.08172,1.08157,1.08163,200,8,0 +2024-05-15 02:00:00,1.08164,1.08169,1.08137,1.08138,391,0,0 +2024-05-15 03:00:00,1.08138,1.08177,1.08131,1.08169,957,0,0 +2024-05-15 04:00:00,1.08169,1.08225,1.08164,1.08224,842,0,0 +2024-05-15 05:00:00,1.08224,1.08266,1.08198,1.08252,670,0,0 +2024-05-15 06:00:00,1.08254,1.08277,1.08249,1.0826,568,0,0 +2024-05-15 07:00:00,1.0826,1.08261,1.0820400000000001,1.08214,477,0,0 +2024-05-15 08:00:00,1.08214,1.0828,1.08212,1.08269,660,0,0 +2024-05-15 09:00:00,1.08272,1.08306,1.08225,1.08303,1310,0,0 +2024-05-15 10:00:00,1.08304,1.08325,1.08253,1.0826,1775,0,0 +2024-05-15 11:00:00,1.08259,1.08345,1.08246,1.08299,1476,0,0 +2024-05-15 12:00:00,1.08299,1.0832,1.08247,1.0828,1476,0,0 +2024-05-15 13:00:00,1.08281,1.08298,1.08233,1.08246,1030,0,0 +2024-05-15 14:00:00,1.08246,1.08293,1.08219,1.08292,1470,0,0 +2024-05-15 15:00:00,1.08293,1.08693,1.0828,1.08612,3869,0,0 +2024-05-15 16:00:00,1.08612,1.08658,1.08317,1.08351,3743,0,0 +2024-05-15 17:00:00,1.0835,1.086,1.08339,1.08574,2830,0,0 +2024-05-15 18:00:00,1.08576,1.08744,1.08557,1.08599,2103,0,0 +2024-05-15 19:00:00,1.08598,1.08735,1.08561,1.08719,1779,0,0 +2024-05-15 20:00:00,1.08719,1.08804,1.08716,1.08799,1376,0,0 +2024-05-15 21:00:00,1.08798,1.08806,1.08728,1.08784,1173,0,0 +2024-05-15 22:00:00,1.08783,1.08828,1.08778,1.08818,845,0,0 +2024-05-15 23:00:00,1.08818,1.08857,1.0881,1.08837,556,0,0 +2024-05-16 00:00:00,1.08837,1.08842,1.08766,1.08825,428,12,0 +2024-05-16 01:00:00,1.08818,1.08895,1.08818,1.08885,410,7,0 +2024-05-16 02:00:00,1.0889,1.089,1.08876,1.08883,631,0,0 +2024-05-16 03:00:00,1.08883,1.08949,1.08865,1.08935,1251,0,0 +2024-05-16 04:00:00,1.08936,1.08938,1.08842,1.08866,1545,0,0 +2024-05-16 05:00:00,1.08866,1.08882,1.08814,1.08872,1129,0,0 +2024-05-16 06:00:00,1.08872,1.08893,1.08859,1.08873,888,0,0 +2024-05-16 07:00:00,1.08873,1.08873,1.08842,1.08847,655,0,0 +2024-05-16 08:00:00,1.08847,1.08851,1.08797,1.08797,790,0,0 +2024-05-16 09:00:00,1.08796,1.08829,1.08747,1.08764,1478,0,0 +2024-05-16 10:00:00,1.08771,1.08821,1.08732,1.08746,1930,0,0 +2024-05-16 11:00:00,1.08746,1.08767,1.0866500000000001,1.08732,1768,0,0 +2024-05-16 12:00:00,1.08732,1.08749,1.08687,1.08701,1294,0,0 +2024-05-16 13:00:00,1.08699,1.08738,1.08667,1.08722,1192,0,0 +2024-05-16 14:00:00,1.08722,1.08748,1.08617,1.08667,1397,0,0 +2024-05-16 15:00:00,1.08667,1.08742,1.08607,1.08632,2636,0,0 +2024-05-16 16:00:00,1.08633,1.08668,1.08546,1.08559,2655,0,0 +2024-05-16 17:00:00,1.0856,1.08703,1.08544,1.08702,2471,0,0 +2024-05-16 18:00:00,1.08703,1.08757,1.08667,1.08751,1675,0,0 +2024-05-16 19:00:00,1.0875,1.08753,1.08699,1.08734,1292,0,0 +2024-05-16 20:00:00,1.08734,1.08755,1.08683,1.08706,1198,0,0 +2024-05-16 21:00:00,1.08707,1.08717,1.08657,1.08709,1164,0,0 +2024-05-16 22:00:00,1.08708,1.08708,1.08669,1.0867,872,0,0 +2024-05-16 23:00:00,1.0867,1.0867,1.08644,1.08663,547,0,0 +2024-05-17 00:00:00,1.08662,1.08676,1.08593,1.08654,398,15,0 +2024-05-17 01:00:00,1.08654,1.08688,1.08654,1.08674,259,6,0 +2024-05-17 02:00:00,1.08674,1.0868,1.0866,1.08677,361,0,0 +2024-05-17 03:00:00,1.08677,1.08687,1.08599,1.08628,771,0,0 +2024-05-17 04:00:00,1.08628,1.08638,1.08574,1.08593,1000,0,0 +2024-05-17 05:00:00,1.08595,1.08605,1.08544,1.0857,857,0,0 +2024-05-17 06:00:00,1.08571,1.08615,1.08568,1.08591,573,0,0 +2024-05-17 07:00:00,1.08592,1.08594,1.08555,1.08562,431,0,0 +2024-05-17 08:00:00,1.08562,1.08623,1.08557,1.08611,648,0,0 +2024-05-17 09:00:00,1.0861,1.08666,1.08582,1.08626,1358,0,0 +2024-05-17 10:00:00,1.08628,1.08682,1.08576,1.08589,1659,0,0 +2024-05-17 11:00:00,1.0859,1.08595,1.08417,1.0844,1860,0,0 +2024-05-17 12:00:00,1.0844,1.08469,1.08411,1.08446,1335,0,0 +2024-05-17 13:00:00,1.08446,1.08446,1.08361,1.08383,1161,0,0 +2024-05-17 14:00:00,1.08383,1.08454,1.08358,1.0843099999999999,1227,0,0 +2024-05-17 15:00:00,1.08432,1.08457,1.08389,1.08429,1625,0,0 +2024-05-17 16:00:00,1.0843,1.08564,1.0843,1.0855299999999999,2125,0,0 +2024-05-17 17:00:00,1.08554,1.08771,1.08551,1.08764,2182,0,0 +2024-05-17 18:00:00,1.08763,1.08783,1.08652,1.08686,1821,0,0 +2024-05-17 19:00:00,1.08686,1.08745,1.08673,1.08686,1210,0,0 +2024-05-17 20:00:00,1.08683,1.08743,1.08683,1.08737,1015,0,0 +2024-05-17 21:00:00,1.0873599999999999,1.08764,1.0872,1.08754,979,0,0 +2024-05-17 22:00:00,1.08754,1.08762,1.08704,1.08723,1386,0,0 +2024-05-17 23:00:00,1.08724,1.08724,1.08673,1.08685,580,1,0 +2024-05-20 00:00:00,1.0867,1.08686,1.08647,1.08681,202,9,0 +2024-05-20 01:00:00,1.0868,1.08725,1.08674,1.08703,396,6,0 +2024-05-20 02:00:00,1.08703,1.08743,1.08703,1.08725,479,0,0 +2024-05-20 03:00:00,1.08724,1.08772,1.0869,1.08753,882,0,0 +2024-05-20 04:00:00,1.08752,1.08767,1.08718,1.08754,1188,0,0 +2024-05-20 05:00:00,1.08754,1.08754,1.08717,1.08741,770,0,0 +2024-05-20 06:00:00,1.08741,1.0878700000000001,1.08728,1.08781,590,0,0 +2024-05-20 07:00:00,1.0878,1.08822,1.08777,1.08807,643,0,0 +2024-05-20 08:00:00,1.08807,1.08826,1.08795,1.08804,596,0,0 +2024-05-20 09:00:00,1.08805,1.08845,1.08777,1.08783,1402,0,0 +2024-05-20 10:00:00,1.08778,1.08809,1.08695,1.08732,1776,0,0 +2024-05-20 11:00:00,1.08731,1.08763,1.08712,1.08748,1237,0,0 +2024-05-20 12:00:00,1.08746,1.08751,1.08666,1.0869,1027,0,0 +2024-05-20 13:00:00,1.0869,1.08738,1.08688,1.08706,966,0,0 +2024-05-20 14:00:00,1.08707,1.08718,1.08599,1.086,1248,0,0 +2024-05-20 15:00:00,1.08601,1.08631,1.08535,1.08575,2286,0,0 +2024-05-20 16:00:00,1.08575,1.08673,1.08575,1.08651,2230,0,0 +2024-05-20 17:00:00,1.08651,1.08698,1.08627,1.08651,2164,0,0 +2024-05-20 18:00:00,1.08651,1.08651,1.08577,1.0860400000000001,1658,0,0 +2024-05-20 19:00:00,1.08605,1.0866,1.08592,1.08657,1076,0,0 +2024-05-20 20:00:00,1.08657,1.08706,1.08629,1.08643,930,0,0 +2024-05-20 21:00:00,1.08642,1.08668,1.08612,1.08651,950,0,0 +2024-05-20 22:00:00,1.0865,1.08652,1.08592,1.08598,854,0,0 +2024-05-20 23:00:00,1.08599,1.08601,1.08559,1.08561,1325,2,0 +2024-05-21 00:00:00,1.08557,1.0859,1.08532,1.08587,290,10,0 +2024-05-21 01:00:00,1.08586,1.08589,1.08557,1.08586,834,6,0 +2024-05-21 02:00:00,1.08587,1.08608,1.08585,1.08605,870,0,0 +2024-05-21 03:00:00,1.08606,1.08618,1.08566,1.08615,982,0,0 +2024-05-21 04:00:00,1.0861399999999999,1.08616,1.08556,1.08558,1002,0,0 +2024-05-21 05:00:00,1.08558,1.08566,1.08509,1.08556,900,0,0 +2024-05-21 06:00:00,1.08556,1.08568,1.08539,1.08559,598,0,0 +2024-05-21 07:00:00,1.08555,1.08601,1.08551,1.08588,506,0,0 +2024-05-21 08:00:00,1.08589,1.08615,1.08566,1.08583,788,0,0 +2024-05-21 09:00:00,1.08581,1.08636,1.08569,1.08616,1518,0,0 +2024-05-21 10:00:00,1.08616,1.08669,1.08594,1.08645,1874,0,0 +2024-05-21 11:00:00,1.08645,1.08694,1.08598,1.08666,1866,0,0 +2024-05-21 12:00:00,1.08666,1.08748,1.08663,1.08718,1518,0,0 +2024-05-21 13:00:00,1.08719,1.08733,1.08655,1.08667,1118,0,0 +2024-05-21 14:00:00,1.08666,1.08698,1.08644,1.08683,1166,0,0 +2024-05-21 15:00:00,1.08684,1.08707,1.08547,1.08571,2263,0,0 +2024-05-21 16:00:00,1.08571,1.08605,1.08429,1.08496,3466,0,0 +2024-05-21 17:00:00,1.08498,1.08618,1.08465,1.08593,2459,0,0 +2024-05-21 18:00:00,1.08593,1.08613,1.08531,1.08541,1952,0,0 +2024-05-21 19:00:00,1.08541,1.08568,1.08518,1.08538,1328,0,0 +2024-05-21 20:00:00,1.08539,1.0854300000000001,1.08462,1.08531,1081,0,0 +2024-05-21 21:00:00,1.08531,1.08555,1.08501,1.0852,917,0,0 +2024-05-21 22:00:00,1.08519,1.08563,1.08508,1.0856,793,0,0 +2024-05-21 23:00:00,1.08558,1.08563,1.08529,1.08532,367,0,0 +2024-05-22 00:00:00,1.08518,1.08559,1.08517,1.08537,282,4,0 +2024-05-22 01:00:00,1.08537,1.08573,1.08531,1.08569,284,7,0 +2024-05-22 02:00:00,1.0857,1.08595,1.08538,1.08539,369,0,0 +2024-05-22 03:00:00,1.0854,1.08598,1.08539,1.08575,766,0,0 +2024-05-22 04:00:00,1.0857,1.08616,1.0855299999999999,1.08599,843,0,0 +2024-05-22 05:00:00,1.08599,1.08633,1.08569,1.08591,1082,0,0 +2024-05-22 06:00:00,1.0859,1.08592,1.08537,1.08558,635,0,0 +2024-05-22 07:00:00,1.08558,1.08561,1.08527,1.08535,521,0,0 +2024-05-22 08:00:00,1.08535,1.08567,1.08522,1.0856,654,0,0 +2024-05-22 09:00:00,1.0857,1.08633,1.08557,1.08615,1746,0,0 +2024-05-22 10:00:00,1.0861,1.08634,1.08504,1.08579,1624,0,0 +2024-05-22 11:00:00,1.08577,1.08582,1.08464,1.08483,1460,0,0 +2024-05-22 12:00:00,1.08483,1.08496,1.08413,1.08436,1352,0,0 +2024-05-22 13:00:00,1.08436,1.08463,1.08367,1.08376,1349,0,0 +2024-05-22 14:00:00,1.08376,1.08384,1.0822,1.08275,1786,0,0 +2024-05-22 15:00:00,1.08277,1.08368,1.0826500000000001,1.0832,2286,0,0 +2024-05-22 16:00:00,1.0832,1.08408,1.08318,1.08355,2274,0,0 +2024-05-22 17:00:00,1.08355,1.08399,1.08317,1.08335,2440,0,0 +2024-05-22 18:00:00,1.08336,1.08425,1.08331,1.0836,1784,0,0 +2024-05-22 19:00:00,1.0836,1.08441,1.08357,1.08424,1553,0,0 +2024-05-22 20:00:00,1.08424,1.08469,1.08342,1.08372,1574,0,0 +2024-05-22 21:00:00,1.08376,1.08382,1.08177,1.08212,2697,0,0 +2024-05-22 22:00:00,1.08214,1.08223,1.08174,1.0821,1381,0,0 +2024-05-22 23:00:00,1.0821,1.08233,1.082,1.08221,648,0,0 +2024-05-23 00:00:00,1.08214,1.08244,1.08192,1.08226,246,7,0 +2024-05-23 01:00:00,1.0823,1.08258,1.08228,1.08249,384,7,0 +2024-05-23 02:00:00,1.08249,1.0827,1.08242,1.08251,435,0,0 +2024-05-23 03:00:00,1.08251,1.08288,1.08246,1.08256,812,0,0 +2024-05-23 04:00:00,1.08256,1.08301,1.08247,1.08278,1100,0,0 +2024-05-23 05:00:00,1.08278,1.08291,1.0822,1.08284,664,0,0 +2024-05-23 06:00:00,1.08286,1.08314,1.08272,1.08305,566,0,0 +2024-05-23 07:00:00,1.08304,1.08323,1.08266,1.08266,543,0,0 +2024-05-23 08:00:00,1.08266,1.08282,1.08232,1.08241,644,0,0 +2024-05-23 09:00:00,1.08236,1.08282,1.08216,1.08271,1507,0,0 +2024-05-23 10:00:00,1.08271,1.08337,1.08124,1.08297,2657,0,0 +2024-05-23 11:00:00,1.08289,1.08448,1.08283,1.08386,2134,0,0 +2024-05-23 12:00:00,1.08386,1.08483,1.08333,1.0846,2006,0,0 +2024-05-23 13:00:00,1.0846,1.08485,1.08437,1.08452,1427,0,0 +2024-05-23 14:00:00,1.08452,1.08525,1.0843,1.08507,1459,0,0 +2024-05-23 15:00:00,1.08507,1.08544,1.08456,1.08527,2420,0,0 +2024-05-23 16:00:00,1.08528,1.0861,1.08283,1.08341,3150,0,0 +2024-05-23 17:00:00,1.08341,1.08423,1.08235,1.08246,3829,0,0 +2024-05-23 18:00:00,1.08245,1.08307,1.0820400000000001,1.08263,2023,0,0 +2024-05-23 19:00:00,1.08262,1.08311,1.0818,1.08182,1608,0,0 +2024-05-23 20:00:00,1.08183,1.08201,1.08086,1.08118,1728,0,0 +2024-05-23 21:00:00,1.08119,1.08137,1.08047,1.08053,1826,0,0 +2024-05-23 22:00:00,1.08051,1.08114,1.08047,1.08102,1441,0,0 +2024-05-23 23:00:00,1.08101,1.08151,1.08083,1.08144,595,0,0 +2024-05-24 00:00:00,1.08141,1.08152,1.0808,1.08137,369,7,0 +2024-05-24 01:00:00,1.08134,1.0814300000000001,1.08108,1.0813,559,7,0 +2024-05-24 02:00:00,1.0813,1.08149,1.08115,1.08116,596,0,0 +2024-05-24 03:00:00,1.08115,1.08124,1.08075,1.08102,1106,0,0 +2024-05-24 04:00:00,1.08102,1.08138,1.0808,1.08105,1203,0,0 +2024-05-24 05:00:00,1.08105,1.08111,1.08072,1.08088,838,0,0 +2024-05-24 06:00:00,1.08088,1.08092,1.08056,1.08063,674,0,0 +2024-05-24 07:00:00,1.08063,1.08104,1.08054,1.08092,642,0,0 +2024-05-24 08:00:00,1.0809,1.08112,1.08076,1.08105,801,0,0 +2024-05-24 09:00:00,1.08111,1.0818,1.08086,1.08129,1525,0,0 +2024-05-24 10:00:00,1.08129,1.08257,1.08129,1.08242,1626,0,0 +2024-05-24 11:00:00,1.08243,1.08283,1.08197,1.08246,1502,0,0 +2024-05-24 12:00:00,1.08246,1.08317,1.08236,1.08287,1426,0,0 +2024-05-24 13:00:00,1.08287,1.08442,1.08275,1.08402,1384,0,0 +2024-05-24 14:00:00,1.08402,1.0843,1.08345,1.08407,1464,0,0 +2024-05-24 15:00:00,1.0841,1.08537,1.08376,1.08512,2382,0,0 +2024-05-24 16:00:00,1.08512,1.08535,1.08421,1.0843,2404,0,0 +2024-05-24 17:00:00,1.08438,1.08508,1.08422,1.0846,2680,0,0 +2024-05-24 18:00:00,1.0846,1.08558,1.08456,1.08511,1746,0,0 +2024-05-24 19:00:00,1.08511,1.08578,1.08465,1.08471,1137,0,0 +2024-05-24 20:00:00,1.08471,1.08528,1.08461,1.08519,1114,0,0 +2024-05-24 21:00:00,1.08521,1.08536,1.0848,1.08496,1096,0,0 +2024-05-24 22:00:00,1.08496,1.08501,1.08476,1.08489,1100,0,0 +2024-05-24 23:00:00,1.08488,1.0849199999999999,1.08444,1.08457,942,0,0 +2024-05-27 00:00:00,1.0848,1.0848,1.08416,1.08461,259,9,0 +2024-05-27 01:00:00,1.08461,1.08511,1.08461,1.08501,431,6,0 +2024-05-27 02:00:00,1.08497,1.08504,1.0846,1.08466,525,0,0 +2024-05-27 03:00:00,1.08467,1.0849199999999999,1.08466,1.08486,705,0,0 +2024-05-27 04:00:00,1.08486,1.08513,1.08486,1.08499,842,0,0 +2024-05-27 05:00:00,1.08499,1.0852,1.0848200000000001,1.08499,582,0,0 +2024-05-27 06:00:00,1.08499,1.08507,1.08476,1.0849,564,0,0 +2024-05-27 07:00:00,1.08491,1.08497,1.08472,1.08487,406,0,0 +2024-05-27 08:00:00,1.08487,1.08493,1.08477,1.08488,457,0,0 +2024-05-27 09:00:00,1.08491,1.08517,1.08441,1.08512,936,0,0 +2024-05-27 10:00:00,1.08512,1.08526,1.08476,1.08505,1119,0,0 +2024-05-27 11:00:00,1.08506,1.08535,1.08451,1.08494,1160,0,0 +2024-05-27 12:00:00,1.08494,1.08672,1.08489,1.08672,1192,0,0 +2024-05-27 13:00:00,1.08672,1.08674,1.08538,1.08629,972,0,0 +2024-05-27 14:00:00,1.08626,1.08642,1.08565,1.08573,960,0,0 +2024-05-27 15:00:00,1.08573,1.08595,1.08409,1.0849,1834,0,0 +2024-05-27 16:00:00,1.0849199999999999,1.08589,1.08445,1.08551,1679,0,0 +2024-05-27 17:00:00,1.08552,1.08596,1.08489,1.08584,1509,0,0 +2024-05-27 18:00:00,1.08585,1.08599,1.08564,1.08596,833,0,0 +2024-05-27 19:00:00,1.08596,1.08624,1.08595,1.08599,463,0,0 +2024-05-27 20:00:00,1.08599,1.08609,1.08571,1.08574,251,0,0 +2024-05-27 21:00:00,1.08574,1.08587,1.08572,1.08574,222,0,0 +2024-05-27 22:00:00,1.08575,1.08601,1.08571,1.08598,191,0,0 +2024-05-27 23:00:00,1.08599,1.0860400000000001,1.08559,1.08581,298,0,0 +2024-05-28 00:00:00,1.08564,1.08594,1.08506,1.08566,3017,10,0 +2024-05-28 01:00:00,1.08564,1.08602,1.08564,1.08594,312,7,0 +2024-05-28 02:00:00,1.08594,1.08619,1.08589,1.08616,374,0,0 +2024-05-28 03:00:00,1.08617,1.08684,1.08608,1.08652,1080,0,0 +2024-05-28 04:00:00,1.08652,1.0873599999999999,1.08644,1.08724,1155,0,0 +2024-05-28 05:00:00,1.08723,1.08768,1.08716,1.08758,922,0,0 +2024-05-28 06:00:00,1.08759,1.08786,1.08737,1.08783,728,0,0 +2024-05-28 07:00:00,1.08784,1.08801,1.08757,1.0876,842,0,0 +2024-05-28 08:00:00,1.08761,1.08779,1.08727,1.08751,751,0,0 +2024-05-28 09:00:00,1.08752,1.08799,1.08737,1.08754,1423,0,0 +2024-05-28 10:00:00,1.08753,1.0879,1.08716,1.08774,1502,0,0 +2024-05-28 11:00:00,1.08774,1.08797,1.08671,1.087,1545,0,0 +2024-05-28 12:00:00,1.087,1.08776,1.08672,1.08769,1249,0,0 +2024-05-28 13:00:00,1.08769,1.08799,1.08754,1.08782,1064,0,0 +2024-05-28 14:00:00,1.08782,1.0889,1.08782,1.08841,1476,0,0 +2024-05-28 15:00:00,1.08838,1.08847,1.08746,1.08765,2146,0,0 +2024-05-28 16:00:00,1.08764,1.08802,1.0864,1.08648,2702,0,0 +2024-05-28 17:00:00,1.08643,1.08769,1.08579,1.08749,2696,0,0 +2024-05-28 18:00:00,1.0875,1.08796,1.08712,1.08784,1917,0,0 +2024-05-28 19:00:00,1.08782,1.08788,1.08707,1.08748,1368,0,0 +2024-05-28 20:00:00,1.08745,1.08758,1.08644,1.08652,1892,0,0 +2024-05-28 21:00:00,1.08652,1.08652,1.08551,1.08582,1680,0,0 +2024-05-28 22:00:00,1.08583,1.0862,1.08558,1.08615,1426,0,0 +2024-05-28 23:00:00,1.0861399999999999,1.08616,1.08551,1.08559,644,0,0 +2024-05-29 00:00:00,1.08555,1.08585,1.0855299999999999,1.0857,366,9,0 +2024-05-29 01:00:00,1.08567,1.08588,1.08539,1.08562,383,6,0 +2024-05-29 02:00:00,1.08565,1.08569,1.08511,1.08512,644,0,0 +2024-05-29 03:00:00,1.08513,1.0852,1.08477,1.08512,980,0,0 +2024-05-29 04:00:00,1.08512,1.08569,1.08495,1.08516,958,0,0 +2024-05-29 05:00:00,1.08516,1.08539,1.08459,1.08463,742,0,0 +2024-05-29 06:00:00,1.08459,1.08485,1.08458,1.08471,715,0,0 +2024-05-29 07:00:00,1.08472,1.08483,1.08438,1.08475,527,0,0 +2024-05-29 08:00:00,1.08475,1.08487,1.08443,1.08447,800,0,0 +2024-05-29 09:00:00,1.08447,1.08557,1.08447,1.08523,1489,0,0 +2024-05-29 10:00:00,1.08522,1.08588,1.08507,1.08516,1882,0,0 +2024-05-29 11:00:00,1.08517,1.08517,1.08292,1.08373,2410,0,0 +2024-05-29 12:00:00,1.08373,1.08561,1.08369,1.08516,1637,0,0 +2024-05-29 13:00:00,1.08511,1.08525,1.08411,1.08468,1205,0,0 +2024-05-29 14:00:00,1.08468,1.08519,1.08354,1.08499,1646,0,0 +2024-05-29 15:00:00,1.08498,1.08584,1.08462,1.08462,2386,0,0 +2024-05-29 16:00:00,1.08466,1.0847,1.08318,1.08385,2881,0,0 +2024-05-29 17:00:00,1.08386,1.08419,1.08112,1.08147,2939,0,0 +2024-05-29 18:00:00,1.08146,1.08171,1.08088,1.0811,2239,0,0 +2024-05-29 19:00:00,1.0811,1.08174,1.08074,1.08155,1673,0,0 +2024-05-29 20:00:00,1.08153,1.08159,1.08073,1.08135,1683,0,0 +2024-05-29 21:00:00,1.08134,1.08154,1.08048,1.08059,1292,0,0 +2024-05-29 22:00:00,1.08059,1.08062,1.08,1.08018,1444,0,0 +2024-05-29 23:00:00,1.08019,1.08027,1.07994,1.08003,621,0,0 +2024-05-30 00:00:00,1.08003,1.08039,1.07998,1.08025,251,14,0 +2024-05-30 01:00:00,1.08034,1.08034,1.07999,1.08007,389,0,0 +2024-05-30 02:00:00,1.08007,1.08024,1.07996,1.08012,654,0,0 +2024-05-30 03:00:00,1.08012,1.08012,1.07955,1.07965,1023,0,0 +2024-05-30 04:00:00,1.07966,1.08046,1.07955,1.07983,1262,0,0 +2024-05-30 05:00:00,1.07983,1.07997,1.07937,1.07974,960,0,0 +2024-05-30 06:00:00,1.07974,1.07988,1.07961,1.0798,1031,0,0 +2024-05-30 07:00:00,1.0798,1.07985,1.07921,1.07959,977,0,0 +2024-05-30 08:00:00,1.07958,1.07958,1.07885,1.07902,1145,0,0 +2024-05-30 09:00:00,1.0789900000000001,1.07966,1.07897,1.07958,2051,0,0 +2024-05-30 10:00:00,1.07955,1.08112,1.07932,1.08085,2315,0,0 +2024-05-30 11:00:00,1.08085,1.08185,1.08034,1.0815,2179,0,0 +2024-05-30 12:00:00,1.0815,1.08182,1.08113,1.08129,1906,0,0 +2024-05-30 13:00:00,1.08128,1.08198,1.08084,1.08175,1647,0,0 +2024-05-30 14:00:00,1.08175,1.08217,1.0814,1.08185,1564,0,0 +2024-05-30 15:00:00,1.08181,1.08327,1.08129,1.0829,2605,0,0 +2024-05-30 16:00:00,1.08291,1.08337,1.08255,1.08292,2873,0,0 +2024-05-30 17:00:00,1.08301,1.08443,1.08289,1.08408,2793,0,0 +2024-05-30 18:00:00,1.08409,1.08451,1.08361,1.08362,2157,0,0 +2024-05-30 19:00:00,1.08363,1.08422,1.08359,1.084,1549,0,0 +2024-05-30 20:00:00,1.084,1.08433,1.08391,1.08392,1113,0,0 +2024-05-30 21:00:00,1.08391,1.084,1.08354,1.08368,1208,0,0 +2024-05-30 22:00:00,1.08369,1.08369,1.0827,1.08303,1562,0,0 +2024-05-30 23:00:00,1.08302,1.0832600000000001,1.08287,1.08313,634,0,0 +2024-05-31 00:00:00,1.0830899999999999,1.08339,1.08263,1.08331,315,4,0 +2024-05-31 01:00:00,1.08331,1.08337,1.08316,1.08332,354,7,0 +2024-05-31 02:00:00,1.08332,1.08339,1.0831,1.08315,539,0,0 +2024-05-31 03:00:00,1.08314,1.08336,1.08294,1.08322,1196,0,0 +2024-05-31 04:00:00,1.08322,1.08337,1.0820400000000001,1.08205,1313,0,0 +2024-05-31 05:00:00,1.08205,1.08224,1.08115,1.08116,1180,0,0 +2024-05-31 06:00:00,1.08113,1.082,1.08112,1.08192,1052,0,0 +2024-05-31 07:00:00,1.08193,1.08195,1.08155,1.08181,963,0,0 +2024-05-31 08:00:00,1.0818,1.08213,1.08168,1.08195,1042,0,0 +2024-05-31 09:00:00,1.082,1.08255,1.08147,1.08242,1723,0,0 +2024-05-31 10:00:00,1.08242,1.08251,1.08167,1.08228,2193,0,0 +2024-05-31 11:00:00,1.08228,1.08384,1.08226,1.0834,1889,0,0 +2024-05-31 12:00:00,1.08335,1.08479,1.08335,1.08474,2190,0,0 +2024-05-31 13:00:00,1.08475,1.08512,1.08446,1.08496,1739,0,0 +2024-05-31 14:00:00,1.08497,1.08552,1.08479,1.08527,1620,0,0 +2024-05-31 15:00:00,1.08527,1.08822,1.08493,1.08801,2917,0,0 +2024-05-31 16:00:00,1.08801,1.08808,1.08653,1.08689,2837,0,0 +2024-05-31 17:00:00,1.08686,1.08775,1.08512,1.08557,3411,0,0 +2024-05-31 18:00:00,1.08555,1.08589,1.08418,1.08461,3015,0,0 +2024-05-31 19:00:00,1.08461,1.08521,1.08398,1.08473,1878,0,0 +2024-05-31 20:00:00,1.08473,1.08527,1.08454,1.08471,1456,0,0 +2024-05-31 21:00:00,1.08471,1.0849199999999999,1.0841,1.08425,1423,0,0 +2024-05-31 22:00:00,1.08425,1.08512,1.08406,1.08507,1646,0,0 +2024-05-31 23:00:00,1.08507,1.08518,1.08457,1.08474,1015,0,0 +2024-06-03 00:00:00,1.085,1.08505,1.08417,1.08478,353,10,0 +2024-06-03 01:00:00,1.08478,1.08541,1.08478,1.08508,686,1,0 +2024-06-03 02:00:00,1.08509,1.0853,1.08503,1.08525,567,0,0 +2024-06-03 03:00:00,1.08525,1.08575,1.08512,1.08564,1012,0,0 +2024-06-03 04:00:00,1.08564,1.08587,1.08544,1.08576,1181,0,0 +2024-06-03 05:00:00,1.08577,1.08579,1.08519,1.08539,829,0,0 +2024-06-03 06:00:00,1.0854,1.08569,1.08494,1.08498,838,0,0 +2024-06-03 07:00:00,1.08498,1.08547,1.08493,1.0852,680,0,0 +2024-06-03 08:00:00,1.08519,1.08542,1.08483,1.08525,907,0,0 +2024-06-03 09:00:00,1.08521,1.08586,1.08468,1.08564,1876,0,0 +2024-06-03 10:00:00,1.08564,1.08586,1.08398,1.08399,2266,0,0 +2024-06-03 11:00:00,1.08398,1.08425,1.08334,1.08402,2305,0,0 +2024-06-03 12:00:00,1.08403,1.08412,1.08323,1.08348,2016,0,0 +2024-06-03 13:00:00,1.08349,1.08391,1.08278,1.08371,1814,0,0 +2024-06-03 14:00:00,1.0836999999999999,1.08448,1.0836999999999999,1.08433,1847,0,0 +2024-06-03 15:00:00,1.08435,1.08499,1.08405,1.08443,2215,0,0 +2024-06-03 16:00:00,1.08443,1.08538,1.08443,1.08516,2310,0,0 +2024-06-03 17:00:00,1.08523,1.08824,1.08523,1.08698,3911,0,0 +2024-06-03 18:00:00,1.087,1.08904,1.08697,1.08896,2236,0,0 +2024-06-03 19:00:00,1.08896,1.08903,1.08812,1.08852,2205,0,0 +2024-06-03 20:00:00,1.08852,1.08887,1.08813,1.08879,1879,0,0 +2024-06-03 21:00:00,1.0888,1.08978,1.08867,1.08973,1613,0,0 +2024-06-03 22:00:00,1.08973,1.09002,1.08961,1.08997,1318,0,0 +2024-06-03 23:00:00,1.08999,1.09039,1.08992,1.09036,624,1,0 +2024-06-04 00:00:00,1.09029,1.09035,1.08946,1.09024,337,7,0 +2024-06-04 01:00:00,1.09023,1.09094,1.08997,1.09069,473,6,0 +2024-06-04 02:00:00,1.09068,1.09089,1.09064,1.09072,536,0,0 +2024-06-04 03:00:00,1.09072,1.0916,1.09072,1.09128,1198,0,0 +2024-06-04 04:00:00,1.09128,1.0913599999999999,1.0907,1.09076,1143,0,0 +2024-06-04 05:00:00,1.09076,1.09087,1.09052,1.09077,889,0,0 +2024-06-04 06:00:00,1.09077,1.091,1.09069,1.0907499999999999,711,0,0 +2024-06-04 07:00:00,1.0907499999999999,1.09098,1.09067,1.09094,659,0,0 +2024-06-04 08:00:00,1.09093,1.09109,1.09027,1.09032,966,0,0 +2024-06-04 09:00:00,1.0903100000000001,1.0905,1.08964,1.08972,2097,0,0 +2024-06-04 10:00:00,1.08971,1.08986,1.08847,1.08902,2569,0,0 +2024-06-04 11:00:00,1.08902,1.08908,1.08742,1.08808,2644,0,0 +2024-06-04 12:00:00,1.08807,1.08821,1.08694,1.08717,2566,0,0 +2024-06-04 13:00:00,1.08718,1.08718,1.08632,1.08663,2416,0,0 +2024-06-04 14:00:00,1.08664,1.08705,1.08593,1.0861399999999999,2265,0,0 +2024-06-04 15:00:00,1.08615,1.08699,1.08615,1.08645,2431,0,0 +2024-06-04 16:00:00,1.08646,1.08717,1.0862,1.08658,2491,0,0 +2024-06-04 17:00:00,1.08659,1.0882,1.08631,1.08802,3865,0,0 +2024-06-04 18:00:00,1.08802,1.08835,1.0875,1.08776,2558,0,0 +2024-06-04 19:00:00,1.08776,1.08834,1.08775,1.08803,2125,0,0 +2024-06-04 20:00:00,1.08802,1.08876,1.08782,1.08833,1881,0,0 +2024-06-04 21:00:00,1.08828,1.08864,1.08802,1.08822,1691,0,0 +2024-06-04 22:00:00,1.08822,1.08827,1.08786,1.08811,1568,0,0 +2024-06-04 23:00:00,1.08811,1.08811,1.08773,1.08785,614,1,0 +2024-06-05 00:00:00,1.08781,1.08804,1.08773,1.0879,159,9,0 +2024-06-05 01:00:00,1.0879,1.08799,1.08776,1.08794,176,7,0 +2024-06-05 02:00:00,1.08793,1.0882,1.08793,1.08818,498,0,0 +2024-06-05 03:00:00,1.08818,1.08861,1.08785,1.08842,1083,0,0 +2024-06-05 04:00:00,1.08842,1.08861,1.08807,1.08841,988,0,0 +2024-06-05 05:00:00,1.08841,1.08857,1.08829,1.08834,634,0,0 +2024-06-05 06:00:00,1.08835,1.08837,1.08766,1.08785,785,0,0 +2024-06-05 07:00:00,1.08784,1.08809,1.08771,1.08807,647,0,0 +2024-06-05 08:00:00,1.08807,1.08824,1.0876,1.08792,958,0,0 +2024-06-05 09:00:00,1.08791,1.08803,1.08722,1.0876,1573,0,0 +2024-06-05 10:00:00,1.08758,1.08795,1.08709,1.08718,2069,0,0 +2024-06-05 11:00:00,1.08717,1.08767,1.087,1.08758,1661,0,0 +2024-06-05 12:00:00,1.08757,1.08773,1.08715,1.08735,1627,0,0 +2024-06-05 13:00:00,1.08735,1.08735,1.0865,1.08686,1522,0,0 +2024-06-05 14:00:00,1.08683,1.08692,1.086,1.08681,1522,0,0 +2024-06-05 15:00:00,1.08682,1.08843,1.0868,1.08839,2445,0,0 +2024-06-05 16:00:00,1.08839,1.08917,1.08816,1.08885,2911,0,0 +2024-06-05 17:00:00,1.08722,1.08837,1.08621,1.08663,3718,0,0 +2024-06-05 18:00:00,1.08664,1.08707,1.08629,1.08648,2329,0,0 +2024-06-05 19:00:00,1.08648,1.08686,1.08544,1.08642,1676,0,0 +2024-06-05 20:00:00,1.08643,1.0867499999999999,1.08607,1.08672,1357,0,0 +2024-06-05 21:00:00,1.08672,1.08773,1.08658,1.08755,1290,0,0 +2024-06-05 22:00:00,1.08756,1.08765,1.08725,1.08744,1086,0,0 +2024-06-05 23:00:00,1.08744,1.08744,1.0867,1.08678,593,0,0 +2024-06-06 00:00:00,1.08677,1.0872,1.08669,1.08704,246,11,0 +2024-06-06 01:00:00,1.08704,1.08727,1.08679,1.0872600000000001,464,7,0 +2024-06-06 02:00:00,1.0872600000000001,1.08746,1.0872600000000001,1.08741,371,0,0 +2024-06-06 03:00:00,1.08741,1.08823,1.0874,1.0882,774,0,0 +2024-06-06 04:00:00,1.08819,1.08944,1.08819,1.08943,1417,0,0 +2024-06-06 05:00:00,1.08942,1.08958,1.0888,1.08918,1065,0,0 +2024-06-06 06:00:00,1.08919,1.08936,1.08897,1.08906,692,0,0 +2024-06-06 07:00:00,1.08906,1.08908,1.08866,1.08872,610,0,0 +2024-06-06 08:00:00,1.08872,1.08876,1.08823,1.08849,739,0,0 +2024-06-06 09:00:00,1.08849,1.08849,1.08772,1.08841,1811,0,0 +2024-06-06 10:00:00,1.08841,1.08882,1.08759,1.08782,1929,0,0 +2024-06-06 11:00:00,1.08782,1.0879,1.08713,1.08772,1587,0,0 +2024-06-06 12:00:00,1.08769,1.0882,1.08755,1.088,1450,0,0 +2024-06-06 13:00:00,1.08799,1.08819,1.08753,1.08764,1371,0,0 +2024-06-06 14:00:00,1.08764,1.08769,1.08622,1.0867499999999999,1507,0,0 +2024-06-06 15:00:00,1.0867499999999999,1.0902,1.08636,1.08815,3472,0,0 +2024-06-06 16:00:00,1.08813,1.08907,1.0872,1.08851,3502,0,0 +2024-06-06 17:00:00,1.08853,1.08913,1.08727,1.0878,2739,0,0 +2024-06-06 18:00:00,1.08778,1.08868,1.08775,1.0882,1826,0,0 +2024-06-06 19:00:00,1.0882,1.08877,1.08799,1.08819,1228,0,0 +2024-06-06 20:00:00,1.08818,1.08936,1.0881,1.08921,1145,0,0 +2024-06-06 21:00:00,1.0892,1.08942,1.08859,1.08929,1285,0,0 +2024-06-06 22:00:00,1.0893,1.08942,1.08884,1.08895,1480,0,0 +2024-06-06 23:00:00,1.08895,1.0893,1.0887,1.0887,731,0,0 +2024-06-07 00:00:00,1.08857,1.08912,1.0885,1.08886,287,11,0 +2024-06-07 01:00:00,1.0889,1.08928,1.0889,1.08916,274,6,0 +2024-06-07 02:00:00,1.08918,1.08928,1.08906,1.08917,437,0,0 +2024-06-07 03:00:00,1.08917,1.08925,1.08868,1.08895,1043,0,0 +2024-06-07 04:00:00,1.08895,1.08958,1.08873,1.08957,1214,0,0 +2024-06-07 05:00:00,1.08958,1.08978,1.08943,1.08969,864,0,0 +2024-06-07 06:00:00,1.08969,1.08978,1.08937,1.08946,782,0,0 +2024-06-07 07:00:00,1.08946,1.08969,1.08935,1.0895299999999999,720,0,0 +2024-06-07 08:00:00,1.08954,1.08955,1.08894,1.08905,972,0,0 +2024-06-07 09:00:00,1.08905,1.08965,1.0888,1.08923,1729,0,0 +2024-06-07 10:00:00,1.08923,1.08984,1.08896,1.08928,2209,0,0 +2024-06-07 11:00:00,1.08927,1.0893,1.08832,1.0889,2152,0,0 +2024-06-07 12:00:00,1.08889,1.08964,1.0888,1.08917,2058,0,0 +2024-06-07 13:00:00,1.08916,1.08943,1.08882,1.08888,1756,0,0 +2024-06-07 14:00:00,1.08888,1.09019,1.08873,1.08983,1984,0,0 +2024-06-07 15:00:00,1.08983,1.08994,1.08242,1.08332,3975,0,0 +2024-06-07 16:00:00,1.08332,1.08357,1.08177,1.08193,3746,0,0 +2024-06-07 17:00:00,1.08194,1.08256,1.08104,1.08124,3246,0,0 +2024-06-07 18:00:00,1.08123,1.08129,1.08041,1.0806499999999999,2455,0,0 +2024-06-07 19:00:00,1.08064,1.08121,1.08032,1.08052,1988,0,0 +2024-06-07 20:00:00,1.08051,1.0806,1.08008,1.0805,1307,0,0 +2024-06-07 21:00:00,1.08049,1.08068,1.08007,1.08056,1598,0,0 +2024-06-07 22:00:00,1.08056,1.08071,1.08,1.08005,1679,0,0 +2024-06-07 23:00:00,1.08002,1.08036,1.07992,1.07994,771,0,0 +2024-06-10 00:00:00,1.0774,1.0778,1.0760399999999999,1.07712,940,7,0 +2024-06-10 01:00:00,1.07707,1.07784,1.07649,1.07769,946,6,0 +2024-06-10 02:00:00,1.07772,1.07796,1.07757,1.07788,579,0,0 +2024-06-10 03:00:00,1.07788,1.07816,1.07738,1.0778,1012,0,0 +2024-06-10 04:00:00,1.0778,1.07799,1.07722,1.07747,914,0,0 +2024-06-10 05:00:00,1.07747,1.07751,1.07666,1.07676,529,0,0 +2024-06-10 06:00:00,1.07675,1.07684,1.07555,1.07556,779,0,0 +2024-06-10 07:00:00,1.07556,1.07559,1.07481,1.07542,1005,0,0 +2024-06-10 08:00:00,1.0754299999999999,1.07555,1.07481,1.07535,1142,0,0 +2024-06-10 09:00:00,1.0753,1.07586,1.07488,1.07519,2175,0,0 +2024-06-10 10:00:00,1.07518,1.07661,1.0748,1.07644,2650,0,0 +2024-06-10 11:00:00,1.07644,1.0768,1.0755,1.07567,2000,0,0 +2024-06-10 12:00:00,1.07567,1.0759,1.07407,1.07432,1895,0,0 +2024-06-10 13:00:00,1.07432,1.07439,1.07327,1.0737,1889,0,0 +2024-06-10 14:00:00,1.07369,1.07547,1.07369,1.07536,1500,0,0 +2024-06-10 15:00:00,1.07536,1.0760399999999999,1.07413,1.07415,2150,0,0 +2024-06-10 16:00:00,1.07414,1.07492,1.07372,1.07402,2410,0,0 +2024-06-10 17:00:00,1.07402,1.07448,1.07337,1.07337,2193,0,0 +2024-06-10 18:00:00,1.07339,1.07501,1.07332,1.07501,1873,0,0 +2024-06-10 19:00:00,1.075,1.07587,1.075,1.07541,1497,0,0 +2024-06-10 20:00:00,1.07541,1.0760399999999999,1.07503,1.07594,1482,0,0 +2024-06-10 21:00:00,1.07594,1.07624,1.07568,1.07617,1312,0,0 +2024-06-10 22:00:00,1.07617,1.07654,1.07612,1.07631,1071,0,0 +2024-06-10 23:00:00,1.0763,1.07659,1.07611,1.07644,607,0,0 +2024-06-11 00:00:00,1.07643,1.0765,1.0757,1.07648,362,9,0 +2024-06-11 01:00:00,1.07648,1.07677,1.07639,1.07649,367,1,0 +2024-06-11 02:00:00,1.07649,1.07653,1.07626,1.07634,701,0,0 +2024-06-11 03:00:00,1.07634,1.0765,1.07614,1.07637,928,0,0 +2024-06-11 04:00:00,1.07637,1.07683,1.07623,1.07669,1102,0,0 +2024-06-11 05:00:00,1.07669,1.07688,1.07648,1.07678,737,0,0 +2024-06-11 06:00:00,1.07678,1.07691,1.0766499999999999,1.07684,682,0,0 +2024-06-11 07:00:00,1.07683,1.07708,1.07676,1.07683,550,0,0 +2024-06-11 08:00:00,1.07683,1.077,1.07642,1.07656,798,0,0 +2024-06-11 09:00:00,1.0765500000000001,1.07735,1.0765500000000001,1.07682,1636,0,0 +2024-06-11 10:00:00,1.07681,1.07695,1.07612,1.0764,2041,0,0 +2024-06-11 11:00:00,1.0764,1.07645,1.07436,1.07454,2190,0,0 +2024-06-11 12:00:00,1.07452,1.07538,1.07403,1.07507,2487,0,0 +2024-06-11 13:00:00,1.0749,1.07564,1.07367,1.07408,2204,0,0 +2024-06-11 14:00:00,1.07412,1.07414,1.0724,1.0729,2248,0,0 +2024-06-11 15:00:00,1.0729,1.07363,1.07245,1.07323,2540,0,0 +2024-06-11 16:00:00,1.07322,1.07367,1.07196,1.0723799999999999,2908,0,0 +2024-06-11 17:00:00,1.0723799999999999,1.07293,1.07197,1.07224,2577,0,0 +2024-06-11 18:00:00,1.07223,1.07336,1.07219,1.07323,1996,0,0 +2024-06-11 19:00:00,1.07323,1.07389,1.07323,1.07373,1236,0,0 +2024-06-11 20:00:00,1.07373,1.07432,1.07367,1.07422,1434,0,0 +2024-06-11 21:00:00,1.0742099999999999,1.07452,1.07405,1.07434,1151,0,0 +2024-06-11 22:00:00,1.07435,1.07494,1.07401,1.07401,1153,0,0 +2024-06-11 23:00:00,1.07401,1.07416,1.07385,1.07396,571,0,0 +2024-06-12 00:00:00,1.07365,1.07412,1.0733,1.07408,482,4,0 +2024-06-12 01:00:00,1.07406,1.07424,1.07401,1.07407,286,7,0 +2024-06-12 02:00:00,1.07405,1.07416,1.07392,1.07401,502,0,0 +2024-06-12 03:00:00,1.07401,1.07401,1.07349,1.07361,828,0,0 +2024-06-12 04:00:00,1.07361,1.07419,1.07347,1.074,974,0,0 +2024-06-12 05:00:00,1.074,1.07428,1.07393,1.0742,851,0,0 +2024-06-12 06:00:00,1.07419,1.07432,1.07401,1.07404,669,0,0 +2024-06-12 07:00:00,1.07403,1.07406,1.07364,1.07367,572,0,0 +2024-06-12 08:00:00,1.07367,1.07463,1.0735999999999999,1.07459,841,0,0 +2024-06-12 09:00:00,1.07462,1.07471,1.07389,1.07415,1460,0,0 +2024-06-12 10:00:00,1.07415,1.07455,1.07356,1.07446,1800,0,0 +2024-06-12 11:00:00,1.07445,1.07538,1.07445,1.07466,1562,0,0 +2024-06-12 12:00:00,1.07467,1.07537,1.07442,1.07527,1747,0,0 +2024-06-12 13:00:00,1.07529,1.07601,1.0749,1.07585,1433,0,0 +2024-06-12 14:00:00,1.07586,1.0765500000000001,1.07571,1.07641,1806,0,0 +2024-06-12 15:00:00,1.07642,1.083,1.07621,1.08268,3505,0,0 +2024-06-12 16:00:00,1.08267,1.08373,1.08193,1.08366,3765,0,0 +2024-06-12 17:00:00,1.08366,1.08497,1.08173,1.08481,2931,0,0 +2024-06-12 18:00:00,1.08481,1.08523,1.08418,1.08425,2364,0,0 +2024-06-12 19:00:00,1.08425,1.0848200000000001,1.08416,1.08441,1913,0,0 +2024-06-12 20:00:00,1.08441,1.08458,1.08361,1.08401,1743,0,0 +2024-06-12 21:00:00,1.08397,1.08406,1.08072,1.08113,5492,0,0 +2024-06-12 22:00:00,1.08114,1.08182,1.08038,1.0806499999999999,3516,0,0 +2024-06-12 23:00:00,1.0806499999999999,1.08116,1.08038,1.08081,889,0,0 +2024-06-13 00:00:00,1.08081,1.08122,1.08037,1.08114,435,7,0 +2024-06-13 01:00:00,1.08117,1.08144,1.08095,1.08106,520,6,0 +2024-06-13 02:00:00,1.08106,1.08151,1.08106,1.0812599999999999,686,0,0 +2024-06-13 03:00:00,1.08128,1.08156,1.08106,1.0813,904,0,0 +2024-06-13 04:00:00,1.08129,1.08158,1.0804,1.08046,1363,0,0 +2024-06-13 05:00:00,1.08046,1.08086,1.08041,1.0808,975,0,0 +2024-06-13 06:00:00,1.0808,1.08092,1.08056,1.08068,687,0,0 +2024-06-13 07:00:00,1.08068,1.08071,1.08031,1.0804,498,0,0 +2024-06-13 08:00:00,1.0804,1.0807,1.08005,1.08045,904,0,0 +2024-06-13 09:00:00,1.08041,1.0807,1.08008,1.08022,1581,0,0 +2024-06-13 10:00:00,1.0802100000000001,1.08165,1.0802100000000001,1.08144,2214,0,0 +2024-06-13 11:00:00,1.08144,1.08145,1.08051,1.08061,1953,0,0 +2024-06-13 12:00:00,1.08061,1.08114,1.08018,1.0802100000000001,1714,0,0 +2024-06-13 13:00:00,1.0802100000000001,1.08095,1.07932,1.07943,1645,0,0 +2024-06-13 14:00:00,1.07942,1.07966,1.07827,1.07832,2000,0,0 +2024-06-13 15:00:00,1.07833,1.08161,1.07807,1.07934,3407,0,0 +2024-06-13 16:00:00,1.07936,1.08076,1.0786,1.07875,3368,0,0 +2024-06-13 17:00:00,1.07876,1.07904,1.07631,1.07715,3211,0,0 +2024-06-13 18:00:00,1.07714,1.07721,1.07534,1.07554,2586,0,0 +2024-06-13 19:00:00,1.07554,1.07556,1.0733,1.07352,2422,0,0 +2024-06-13 20:00:00,1.07352,1.0744,1.07351,1.07425,1893,0,0 +2024-06-13 21:00:00,1.07424,1.07431,1.07361,1.07393,1323,0,0 +2024-06-13 22:00:00,1.07392,1.07431,1.07381,1.07406,1261,0,0 +2024-06-13 23:00:00,1.07406,1.07431,1.07359,1.07363,644,2,0 +2024-06-14 00:00:00,1.07358,1.07391,1.07324,1.07382,294,7,0 +2024-06-14 01:00:00,1.07381,1.07399,1.07344,1.07385,505,6,0 +2024-06-14 02:00:00,1.07384,1.07406,1.0737,1.07375,525,0,0 +2024-06-14 03:00:00,1.07375,1.07408,1.07362,1.07363,1017,0,0 +2024-06-14 04:00:00,1.07364,1.07419,1.07354,1.07415,951,0,0 +2024-06-14 05:00:00,1.07415,1.07436,1.07402,1.0743,806,0,0 +2024-06-14 06:00:00,1.07429,1.07449,1.07382,1.07402,1266,0,0 +2024-06-14 07:00:00,1.07402,1.07409,1.07352,1.07364,743,0,0 +2024-06-14 08:00:00,1.07363,1.07373,1.07301,1.07305,1003,0,0 +2024-06-14 09:00:00,1.07305,1.07328,1.07158,1.07249,2350,0,0 +2024-06-14 10:00:00,1.07245,1.07272,1.07062,1.07078,2772,0,0 +2024-06-14 11:00:00,1.07074,1.07119,1.06896,1.06918,2836,0,0 +2024-06-14 12:00:00,1.06918,1.0692,1.06717,1.06873,2871,0,0 +2024-06-14 13:00:00,1.06872,1.06989,1.06792,1.06978,2906,0,0 +2024-06-14 14:00:00,1.06978,1.07059,1.06924,1.06938,2582,0,0 +2024-06-14 15:00:00,1.06943,1.06951,1.06793,1.06892,3369,0,0 +2024-06-14 16:00:00,1.06895,1.06923,1.06676,1.06692,3164,0,0 +2024-06-14 17:00:00,1.06685,1.06876,1.0668,1.06871,3433,0,0 +2024-06-14 18:00:00,1.06871,1.06998,1.06835,1.06988,2375,0,0 +2024-06-14 19:00:00,1.06987,1.07018,1.06931,1.07004,1736,0,0 +2024-06-14 20:00:00,1.07005,1.07045,1.06968,1.0698,1548,0,0 +2024-06-14 21:00:00,1.0698,1.07005,1.06946,1.06993,1375,0,0 +2024-06-14 22:00:00,1.06994,1.07061,1.06988,1.0706,1122,0,0 +2024-06-14 23:00:00,1.07061,1.0707200000000001,1.07018,1.07018,743,0,0 +2024-06-17 00:00:00,1.07035,1.0706,1.06988,1.07038,376,15,0 +2024-06-17 01:00:00,1.07034,1.07081,1.0702,1.07063,626,6,0 +2024-06-17 02:00:00,1.07065,1.07074,1.0702,1.07027,602,0,0 +2024-06-17 03:00:00,1.07028,1.07073,1.07006,1.0704,1135,0,0 +2024-06-17 04:00:00,1.0704,1.07042,1.06994,1.07016,1149,0,0 +2024-06-17 05:00:00,1.07016,1.07047,1.06988,1.0704,950,0,0 +2024-06-17 06:00:00,1.0704,1.07046,1.07018,1.07038,753,0,0 +2024-06-17 07:00:00,1.07038,1.07056,1.0702,1.07041,678,0,0 +2024-06-17 08:00:00,1.07043,1.07052,1.06992,1.06997,1009,0,0 +2024-06-17 09:00:00,1.06986,1.07037,1.06863,1.06976,2705,0,0 +2024-06-17 10:00:00,1.06976,1.07087,1.06923,1.07005,2900,0,0 +2024-06-17 11:00:00,1.07006,1.07122,1.06996,1.07071,2345,0,0 +2024-06-17 12:00:00,1.07071,1.07145,1.0707,1.0711,2170,0,0 +2024-06-17 13:00:00,1.07108,1.07136,1.0702099999999999,1.07101,1846,0,0 +2024-06-17 14:00:00,1.07101,1.07178,1.07091,1.07094,1909,0,0 +2024-06-17 15:00:00,1.07097,1.07153,1.07071,1.07137,2310,0,0 +2024-06-17 16:00:00,1.07138,1.07208,1.07123,1.0716,2673,0,0 +2024-06-17 17:00:00,1.07163,1.07184,1.07116,1.0716,2579,0,0 +2024-06-17 18:00:00,1.07159,1.07248,1.0715,1.07223,1950,0,0 +2024-06-17 19:00:00,1.07222,1.07277,1.07203,1.07252,1666,0,0 +2024-06-17 20:00:00,1.0725,1.07272,1.07233,1.07259,1215,0,0 +2024-06-17 21:00:00,1.0726,1.07378,1.07257,1.07362,1525,0,0 +2024-06-17 22:00:00,1.07362,1.07362,1.073,1.07322,1215,0,0 +2024-06-17 23:00:00,1.07323,1.07356,1.07321,1.07326,646,2,0 +2024-06-18 00:00:00,1.07336,1.07339,1.07285,1.07318,162,7,0 +2024-06-18 01:00:00,1.07318,1.07398,1.07313,1.07374,344,7,0 +2024-06-18 02:00:00,1.07374,1.07409,1.07348,1.07399,549,0,0 +2024-06-18 03:00:00,1.07399,1.07407,1.07355,1.0735999999999999,1091,0,0 +2024-06-18 04:00:00,1.07361,1.07368,1.07273,1.07278,1099,0,0 +2024-06-18 05:00:00,1.07278,1.07286,1.07242,1.07243,934,0,0 +2024-06-18 06:00:00,1.07243,1.07251,1.07209,1.07248,770,0,0 +2024-06-18 07:00:00,1.07247,1.07263,1.07202,1.07215,982,0,0 +2024-06-18 08:00:00,1.07215,1.07237,1.07184,1.07231,1279,0,0 +2024-06-18 09:00:00,1.07231,1.07337,1.07227,1.0733,2120,0,0 +2024-06-18 10:00:00,1.0733,1.07351,1.07228,1.07233,2356,0,0 +2024-06-18 11:00:00,1.07233,1.07247,1.07149,1.07193,2039,0,0 +2024-06-18 12:00:00,1.0719400000000001,1.07256,1.07153,1.07197,2121,0,0 +2024-06-18 13:00:00,1.07197,1.07208,1.07153,1.07178,1716,0,0 +2024-06-18 14:00:00,1.07178,1.07183,1.07099,1.07163,1715,0,0 +2024-06-18 15:00:00,1.07164,1.0734,1.07106,1.07311,3098,0,0 +2024-06-18 16:00:00,1.07312,1.07496,1.073,1.0748,2874,0,0 +2024-06-18 17:00:00,1.07484,1.07614,1.07364,1.07383,3123,0,0 +2024-06-18 18:00:00,1.07384,1.07423,1.07342,1.07385,2373,0,0 +2024-06-18 19:00:00,1.07386,1.07426,1.07364,1.07393,1619,0,0 +2024-06-18 20:00:00,1.07389,1.07431,1.07336,1.07353,1901,0,0 +2024-06-18 21:00:00,1.07351,1.07403,1.07322,1.07397,1450,0,0 +2024-06-18 22:00:00,1.07397,1.07397,1.07361,1.07389,1174,0,0 +2024-06-18 23:00:00,1.07384,1.07407,1.07373,1.07393,813,5,0 +2024-06-19 00:00:00,1.07393,1.07397,1.07347,1.07396,230,12,0 +2024-06-19 01:00:00,1.07396,1.07407,1.07392,1.07405,314,7,0 +2024-06-19 02:00:00,1.07405,1.07412,1.07388,1.07388,372,0,0 +2024-06-19 03:00:00,1.07387,1.07396,1.07368,1.07374,731,0,0 +2024-06-19 04:00:00,1.07374,1.07418,1.07354,1.07407,842,0,0 +2024-06-19 05:00:00,1.07407,1.07425,1.0737700000000001,1.07388,766,0,0 +2024-06-19 06:00:00,1.07388,1.07405,1.0737,1.07378,631,0,0 +2024-06-19 07:00:00,1.0737700000000001,1.07378,1.07354,1.07359,723,0,0 +2024-06-19 08:00:00,1.0735999999999999,1.07387,1.07354,1.07378,763,0,0 +2024-06-19 09:00:00,1.07379,1.07414,1.07279,1.07312,1788,0,0 +2024-06-19 10:00:00,1.07311,1.07408,1.07248,1.07367,2584,0,0 +2024-06-19 11:00:00,1.07368,1.07417,1.07342,1.07403,1966,0,0 +2024-06-19 12:00:00,1.07404,1.0744,1.07325,1.07372,2024,0,0 +2024-06-19 13:00:00,1.07372,1.07521,1.07353,1.07501,1789,0,0 +2024-06-19 14:00:00,1.07502,1.07533,1.07467,1.07509,1798,0,0 +2024-06-19 15:00:00,1.0751,1.0753,1.07424,1.07458,1714,0,0 +2024-06-19 16:00:00,1.0746,1.07483,1.07408,1.07436,1646,0,0 +2024-06-19 17:00:00,1.07436,1.07509,1.07429,1.0748199999999999,1359,0,0 +2024-06-19 18:00:00,1.07481,1.07494,1.07412,1.07493,998,0,0 +2024-06-19 19:00:00,1.07493,1.07493,1.07464,1.07471,418,0,0 +2024-06-19 20:00:00,1.0747,1.07472,1.0744,1.07446,269,0,0 +2024-06-19 21:00:00,1.07446,1.07446,1.07423,1.07432,176,0,0 +2024-06-19 22:00:00,1.07432,1.07455,1.07426,1.07449,250,0,0 +2024-06-19 23:00:00,1.07449,1.0745,1.07415,1.07416,263,0,0 +2024-06-20 00:00:00,1.07419,1.07459,1.07363,1.07437,142,7,0 +2024-06-20 01:00:00,1.07439,1.0746,1.07432,1.07455,410,0,0 +2024-06-20 02:00:00,1.07457,1.07488,1.07454,1.07472,422,0,0 +2024-06-20 03:00:00,1.07471,1.07481,1.0745,1.07462,880,0,0 +2024-06-20 04:00:00,1.07462,1.0748,1.07422,1.07455,1072,0,0 +2024-06-20 05:00:00,1.07455,1.07456,1.0739,1.07394,818,0,0 +2024-06-20 06:00:00,1.07395,1.07422,1.07392,1.0742,723,0,0 +2024-06-20 07:00:00,1.0742,1.07449,1.0741,1.07426,679,0,0 +2024-06-20 08:00:00,1.07426,1.07436,1.07373,1.07373,844,0,0 +2024-06-20 09:00:00,1.07372,1.07384,1.07307,1.07327,1616,0,0 +2024-06-20 10:00:00,1.07327,1.07363,1.07244,1.07247,2008,0,0 +2024-06-20 11:00:00,1.07244,1.07244,1.07127,1.07167,2130,0,0 +2024-06-20 12:00:00,1.07168,1.0728,1.07142,1.07252,1978,0,0 +2024-06-20 13:00:00,1.07252,1.07315,1.07247,1.07285,1664,0,0 +2024-06-20 14:00:00,1.07286,1.07319,1.0713,1.07149,2145,0,0 +2024-06-20 15:00:00,1.07148,1.07307,1.07132,1.0719,2982,0,0 +2024-06-20 16:00:00,1.0719,1.07287,1.07165,1.0724,2774,0,0 +2024-06-20 17:00:00,1.0725,1.07307,1.07208,1.07217,2555,1,0 +2024-06-20 18:00:00,1.07216,1.07225,1.07071,1.07073,2268,0,0 +2024-06-20 19:00:00,1.07073,1.07104,1.07034,1.07071,1778,1,0 +2024-06-20 20:00:00,1.07071,1.07094,1.0704,1.0707,1794,1,0 +2024-06-20 21:00:00,1.0707,1.07177,1.0707,1.07103,1439,1,0 +2024-06-20 22:00:00,1.07103,1.07111,1.07036,1.07051,1497,1,0 +2024-06-20 23:00:00,1.0705,1.0706,1.07009,1.0701100000000001,676,1,0 +2024-06-21 00:00:00,1.07012,1.07038,1.06999,1.07035,236,5,0 +2024-06-21 01:00:00,1.07034,1.07043,1.07008,1.07023,397,1,0 +2024-06-21 02:00:00,1.07023,1.07076,1.0702099999999999,1.07061,497,1,0 +2024-06-21 03:00:00,1.0706,1.07076,1.07033,1.07067,981,1,0 +2024-06-21 04:00:00,1.07066,1.07106,1.07049,1.07102,1100,1,0 +2024-06-21 05:00:00,1.07103,1.07177,1.071,1.0717,973,1,0 +2024-06-21 06:00:00,1.0717,1.0717,1.07134,1.07163,680,1,0 +2024-06-21 07:00:00,1.07163,1.07184,1.07153,1.07182,599,1,0 +2024-06-21 08:00:00,1.07182,1.07198,1.07149,1.07179,827,1,0 +2024-06-21 09:00:00,1.07173,1.07205,1.07083,1.07099,1762,0,0 +2024-06-21 10:00:00,1.07097,1.07101,1.0671,1.06779,2810,0,0 +2024-06-21 11:00:00,1.06765,1.06955,1.06761,1.0691,2459,0,0 +2024-06-21 12:00:00,1.06909,1.06979,1.06835,1.06978,2094,1,0 +2024-06-21 13:00:00,1.06977,1.06981,1.06766,1.06809,1895,0,0 +2024-06-21 14:00:00,1.06809,1.0689899999999999,1.06797,1.0688900000000001,1906,1,0 +2024-06-21 15:00:00,1.06888,1.06951,1.06853,1.06947,2122,1,0 +2024-06-21 16:00:00,1.06944,1.06977,1.06782,1.06826,2959,1,0 +2024-06-21 17:00:00,1.06826,1.06975,1.06796,1.06814,3225,0,0 +2024-06-21 18:00:00,1.06815,1.06944,1.06806,1.06938,2266,1,0 +2024-06-21 19:00:00,1.06937,1.0695999999999999,1.06896,1.06922,1522,0,0 +2024-06-21 20:00:00,1.06923,1.06942,1.06906,1.06933,1294,0,0 +2024-06-21 21:00:00,1.06932,1.06967,1.06917,1.06947,1095,1,0 +2024-06-21 22:00:00,1.06947,1.06968,1.0691,1.06919,1291,1,0 +2024-06-21 23:00:00,1.06917,1.06951,1.06901,1.06915,890,1,0 +2024-06-24 00:00:00,1.0685,1.06912,1.06835,1.06909,341,1,0 +2024-06-24 01:00:00,1.06911,1.06935,1.06903,1.06935,459,0,0 +2024-06-24 02:00:00,1.06937,1.06955,1.06874,1.06878,658,1,0 +2024-06-24 03:00:00,1.06878,1.06935,1.06849,1.06918,887,1,0 +2024-06-24 04:00:00,1.06918,1.06926,1.06837,1.06907,1294,0,0 +2024-06-24 05:00:00,1.06907,1.06934,1.06879,1.06892,922,1,0 +2024-06-24 06:00:00,1.06891,1.06934,1.0689,1.06916,709,0,0 +2024-06-24 07:00:00,1.06916,1.06946,1.06912,1.06946,340,1,0 +2024-06-24 08:00:00,1.06946,1.06994,1.06944,1.06986,650,0,0 +2024-06-24 09:00:00,1.06986,1.07071,1.06973,1.0703,1791,0,0 +2024-06-24 10:00:00,1.0703,1.07149,1.07022,1.07128,1916,0,0 +2024-06-24 11:00:00,1.07128,1.07178,1.07088,1.07135,1987,0,0 +2024-06-24 12:00:00,1.0713300000000001,1.07288,1.07131,1.07227,2020,0,0 +2024-06-24 13:00:00,1.07227,1.07307,1.07195,1.07301,2132,0,0 +2024-06-24 14:00:00,1.0729899999999999,1.07359,1.07265,1.07357,1860,0,0 +2024-06-24 15:00:00,1.07352,1.07352,1.07262,1.07346,2200,0,0 +2024-06-24 16:00:00,1.07346,1.07433,1.07345,1.07426,2385,0,0 +2024-06-24 17:00:00,1.07426,1.07464,1.07271,1.073,2590,0,0 +2024-06-24 18:00:00,1.07298,1.0733,1.07233,1.07271,1636,0,0 +2024-06-24 19:00:00,1.07267,1.07313,1.07261,1.07277,1240,1,0 +2024-06-24 20:00:00,1.07277,1.07277,1.0722,1.07248,1389,0,0 +2024-06-24 21:00:00,1.07249,1.07374,1.07243,1.07353,1205,1,0 +2024-06-24 22:00:00,1.07353,1.07382,1.0734,1.0735999999999999,1160,1,0 +2024-06-24 23:00:00,1.07357,1.07374,1.07313,1.07313,728,1,0 +2024-06-25 00:00:00,1.07314,1.07342,1.07274,1.07327,214,4,0 +2024-06-25 01:00:00,1.07322,1.07345,1.07317,1.07329,314,0,0 +2024-06-25 02:00:00,1.07329,1.0733,1.07307,1.07322,388,0,0 +2024-06-25 03:00:00,1.0732,1.07357,1.07319,1.07341,860,0,0 +2024-06-25 04:00:00,1.0734,1.07359,1.07322,1.07345,1255,1,0 +2024-06-25 05:00:00,1.07345,1.0737,1.07335,1.07368,799,1,0 +2024-06-25 06:00:00,1.07368,1.07392,1.07357,1.07383,692,1,0 +2024-06-25 07:00:00,1.07383,1.07398,1.07363,1.07395,552,0,0 +2024-06-25 08:00:00,1.07395,1.07442,1.07394,1.07416,868,1,0 +2024-06-25 09:00:00,1.07417,1.07417,1.07313,1.07319,1530,0,0 +2024-06-25 10:00:00,1.07315,1.07328,1.07208,1.07268,2311,0,0 +2024-06-25 11:00:00,1.07268,1.07359,1.07254,1.07342,1798,0,0 +2024-06-25 12:00:00,1.07342,1.07352,1.07232,1.07245,1652,1,0 +2024-06-25 13:00:00,1.07244,1.07303,1.07211,1.07233,1715,1,0 +2024-06-25 14:00:00,1.07232,1.07243,1.07088,1.07094,1758,0,0 +2024-06-25 15:00:00,1.07094,1.07148,1.07022,1.07049,2241,0,0 +2024-06-25 16:00:00,1.0705,1.07129,1.07001,1.07025,2226,0,0 +2024-06-25 17:00:00,1.07022,1.07033,1.06908,1.07007,2594,0,0 +2024-06-25 18:00:00,1.07006,1.07093,1.07006,1.07038,1674,0,0 +2024-06-25 19:00:00,1.07039,1.07086,1.0702099999999999,1.07046,1498,1,0 +2024-06-25 20:00:00,1.07046,1.07144,1.07044,1.07131,1337,1,0 +2024-06-25 21:00:00,1.07131,1.07173,1.07118,1.0716,982,1,0 +2024-06-25 22:00:00,1.0716,1.07175,1.07139,1.07159,948,1,0 +2024-06-25 23:00:00,1.07155,1.07156,1.07109,1.07132,611,1,0 +2024-06-26 00:00:00,1.07116,1.07148,1.0701100000000001,1.07125,243,1,0 +2024-06-26 01:00:00,1.07121,1.07153,1.07118,1.07124,357,1,0 +2024-06-26 02:00:00,1.07125,1.07125,1.07089,1.07091,516,0,0 +2024-06-26 03:00:00,1.07091,1.07125,1.07062,1.07114,860,1,0 +2024-06-26 04:00:00,1.07114,1.07163,1.07107,1.07158,1274,1,0 +2024-06-26 05:00:00,1.07157,1.07179,1.07087,1.07099,795,0,0 +2024-06-26 06:00:00,1.07099,1.07125,1.07094,1.07109,652,1,0 +2024-06-26 07:00:00,1.0711,1.07115,1.07076,1.07103,607,1,0 +2024-06-26 08:00:00,1.07103,1.07112,1.07022,1.07038,916,1,0 +2024-06-26 09:00:00,1.07036,1.07054,1.06938,1.06947,1611,1,0 +2024-06-26 10:00:00,1.06948,1.06959,1.06853,1.06941,1989,0,0 +2024-06-26 11:00:00,1.06937,1.06998,1.06901,1.06947,1686,1,0 +2024-06-26 12:00:00,1.06947,1.06996,1.06881,1.0689,1661,1,0 +2024-06-26 13:00:00,1.0689,1.0689,1.06819,1.06848,1724,0,0 +2024-06-26 14:00:00,1.06848,1.06946,1.06796,1.06942,1897,0,0 +2024-06-26 15:00:00,1.0694,1.06945,1.0677,1.0677,2579,1,0 +2024-06-26 16:00:00,1.06771,1.06822,1.06659,1.0675,2954,1,0 +2024-06-26 17:00:00,1.06748,1.06957,1.06746,1.06802,3090,0,0 +2024-06-26 18:00:00,1.06803,1.06873,1.06744,1.06819,2293,1,0 +2024-06-26 19:00:00,1.0682,1.06877,1.06793,1.06821,1637,1,0 +2024-06-26 20:00:00,1.06821,1.06909,1.06814,1.06857,1590,0,0 +2024-06-26 21:00:00,1.06852,1.06855,1.06783,1.068,1136,0,0 +2024-06-26 22:00:00,1.068,1.06815,1.0675,1.0681,1083,1,0 +2024-06-26 23:00:00,1.06809,1.06814,1.06772,1.06797,570,0,0 +2024-06-27 00:00:00,1.06787,1.06807,1.0674,1.06798,129,5,0 +2024-06-27 01:00:00,1.06799,1.0682,1.06792,1.06804,482,0,0 +2024-06-27 02:00:00,1.06807,1.06814,1.06772,1.06798,596,0,0 +2024-06-27 03:00:00,1.06799,1.06817,1.0677,1.06782,1059,1,0 +2024-06-27 04:00:00,1.06782,1.06894,1.0677699999999999,1.06885,1040,1,0 +2024-06-27 05:00:00,1.06885,1.06916,1.06882,1.06893,996,1,0 +2024-06-27 06:00:00,1.06893,1.06924,1.06882,1.06907,640,0,0 +2024-06-27 07:00:00,1.06908,1.06947,1.06906,1.06942,673,0,0 +2024-06-27 08:00:00,1.06942,1.06972,1.06919,1.06957,826,0,0 +2024-06-27 09:00:00,1.06953,1.06989,1.0691,1.06931,1594,1,0 +2024-06-27 10:00:00,1.06927,1.0698,1.06883,1.06902,2069,0,0 +2024-06-27 11:00:00,1.06901,1.06914,1.06805,1.06879,1950,0,0 +2024-06-27 12:00:00,1.06879,1.07009,1.06872,1.06971,1895,0,0 +2024-06-27 13:00:00,1.06973,1.07043,1.06906,1.07036,1811,0,0 +2024-06-27 14:00:00,1.07035,1.0704,1.06925,1.06926,1701,0,0 +2024-06-27 15:00:00,1.06927,1.0722,1.06927,1.07195,3048,0,0 +2024-06-27 16:00:00,1.0719400000000001,1.07264,1.07172,1.07205,2897,1,0 +2024-06-27 17:00:00,1.07204,1.07253,1.07078,1.07125,2879,0,0 +2024-06-27 18:00:00,1.07125,1.07129,1.07003,1.0707,2179,1,0 +2024-06-27 19:00:00,1.0707,1.07102,1.07031,1.07066,1570,1,0 +2024-06-27 20:00:00,1.07066,1.07084,1.07043,1.07049,1333,0,0 +2024-06-27 21:00:00,1.07053,1.07077,1.0702099999999999,1.07056,1384,1,0 +2024-06-27 22:00:00,1.07056,1.0707200000000001,1.07012,1.07027,1241,1,0 +2024-06-27 23:00:00,1.07027,1.07051,1.07024,1.07032,489,0,0 +2024-06-28 00:00:00,1.06999,1.0714,1.06996,1.07049,286,1,0 +2024-06-28 01:00:00,1.07048,1.07055,1.07026,1.07039,323,1,0 +2024-06-28 02:00:00,1.07041,1.07093,1.07036,1.07076,419,1,0 +2024-06-28 03:00:00,1.07077,1.07107,1.06975,1.06977,886,0,0 +2024-06-28 04:00:00,1.06977,1.0699,1.06853,1.0691,1728,0,0 +2024-06-28 05:00:00,1.06911,1.06971,1.06879,1.06939,1193,1,0 +2024-06-28 06:00:00,1.06939,1.06948,1.0689899999999999,1.06921,693,1,0 +2024-06-28 07:00:00,1.06921,1.06921,1.06857,1.06867,642,1,0 +2024-06-28 08:00:00,1.06867,1.06924,1.06859,1.06902,750,1,0 +2024-06-28 09:00:00,1.06903,1.06982,1.069,1.06967,1586,1,0 +2024-06-28 10:00:00,1.06968,1.07039,1.06917,1.06969,2171,0,0 +2024-06-28 11:00:00,1.06968,1.07001,1.06923,1.06979,2039,1,0 +2024-06-28 12:00:00,1.06979,1.07094,1.06934,1.0709,1863,0,0 +2024-06-28 13:00:00,1.07092,1.07103,1.07042,1.07094,1726,0,0 +2024-06-28 14:00:00,1.07094,1.07117,1.0692,1.06972,1656,1,0 +2024-06-28 15:00:00,1.06971,1.07195,1.06946,1.07049,3223,1,0 +2024-06-28 16:00:00,1.07048,1.07079,1.06927,1.06981,3090,0,0 +2024-06-28 17:00:00,1.06991,1.0722,1.06927,1.07184,3838,1,0 +2024-06-28 18:00:00,1.0718,1.0718,1.07094,1.07112,2838,0,0 +2024-06-28 19:00:00,1.07109,1.07216,1.07097,1.07159,1917,0,0 +2024-06-28 20:00:00,1.07158,1.07248,1.07135,1.07144,1464,0,0 +2024-06-28 21:00:00,1.0714299999999999,1.07184,1.07109,1.07116,1405,1,0 +2024-06-28 22:00:00,1.07118,1.07125,1.0706,1.0711,1628,1,0 +2024-06-28 23:00:00,1.07109,1.07144,1.07078,1.07116,1068,1,0 +2024-07-01 00:00:00,1.0745,1.0745,1.07354,1.07383,545,1,0 +2024-07-01 01:00:00,1.07358,1.07412,1.07319,1.0737,1027,1,0 +2024-07-01 02:00:00,1.07372,1.07396,1.0734,1.07351,713,0,0 +2024-07-01 03:00:00,1.07351,1.07496,1.07347,1.07457,1589,0,0 +2024-07-01 04:00:00,1.07455,1.0761,1.07429,1.07483,1769,0,0 +2024-07-01 05:00:00,1.07483,1.07551,1.07468,1.0755,1236,0,0 +2024-07-01 06:00:00,1.07549,1.07565,1.07514,1.07528,835,1,0 +2024-07-01 07:00:00,1.07527,1.07587,1.07523,1.07547,752,0,0 +2024-07-01 08:00:00,1.07542,1.0762,1.07541,1.07555,1126,0,0 +2024-07-01 09:00:00,1.07554,1.07762,1.07554,1.077,2479,0,0 +2024-07-01 10:00:00,1.07699,1.0772599999999999,1.07512,1.07541,2421,0,0 +2024-07-01 11:00:00,1.07542,1.07721,1.07496,1.07684,1940,0,0 +2024-07-01 12:00:00,1.07678,1.07686,1.07561,1.07573,1508,1,0 +2024-07-01 13:00:00,1.07572,1.07572,1.07473,1.07486,1378,0,0 +2024-07-01 14:00:00,1.07486,1.07523,1.07426,1.0749,1494,0,0 +2024-07-01 15:00:00,1.0749,1.07498,1.074,1.07484,2381,0,0 +2024-07-01 16:00:00,1.07485,1.07596,1.07481,1.07596,2649,0,0 +2024-07-01 17:00:00,1.07649,1.07694,1.07286,1.07301,3764,0,0 +2024-07-01 18:00:00,1.07301,1.07305,1.07197,1.07269,2491,0,0 +2024-07-01 19:00:00,1.07269,1.07332,1.07243,1.07314,1763,0,0 +2024-07-01 20:00:00,1.07315,1.07338,1.0728,1.07292,1236,0,0 +2024-07-01 21:00:00,1.07293,1.073,1.07242,1.07296,1336,1,0 +2024-07-01 22:00:00,1.07294,1.07392,1.07293,1.07383,1260,1,0 +2024-07-01 23:00:00,1.07384,1.07425,1.07379,1.07397,598,0,0 +2024-07-02 00:00:00,1.07384,1.07395,1.07301,1.07376,246,5,0 +2024-07-02 01:00:00,1.07385,1.07417,1.07365,1.07373,409,1,0 +2024-07-02 02:00:00,1.07373,1.0737700000000001,1.07358,1.07364,513,1,0 +2024-07-02 03:00:00,1.07365,1.07384,1.07332,1.07348,981,1,0 +2024-07-02 04:00:00,1.07348,1.07364,1.07319,1.07345,971,1,0 +2024-07-02 05:00:00,1.07344,1.07359,1.0732,1.07351,847,1,0 +2024-07-02 06:00:00,1.07351,1.07355,1.07307,1.07322,666,1,0 +2024-07-02 07:00:00,1.07322,1.07332,1.07283,1.07295,768,0,0 +2024-07-02 08:00:00,1.07295,1.07329,1.07268,1.07318,891,0,0 +2024-07-02 09:00:00,1.07319,1.07357,1.07249,1.07249,1790,0,0 +2024-07-02 10:00:00,1.07249,1.07281,1.0712,1.07181,2461,1,0 +2024-07-02 11:00:00,1.07182,1.07239,1.07144,1.07201,2154,0,0 +2024-07-02 12:00:00,1.072,1.07226,1.07169,1.07202,321,1,0 +2024-07-03 00:00:00,1.07444,1.07456,1.07368,1.07443,236,2,0 +2024-07-03 01:00:00,1.07445,1.07492,1.07445,1.0749,434,0,0 +2024-07-03 02:00:00,1.0749,1.07492,1.07466,1.07481,475,0,0 +2024-07-03 03:00:00,1.07481,1.0754299999999999,1.07472,1.0748,945,0,0 +2024-07-03 04:00:00,1.0748,1.0748,1.07406,1.07419,721,0,0 +2024-07-03 05:00:00,1.07419,1.07469,1.07419,1.07439,679,1,0 +2024-07-03 06:00:00,1.07437,1.07451,1.0743,1.07436,542,1,0 +2024-07-03 07:00:00,1.07436,1.07446,1.07419,1.07424,379,1,0 +2024-07-03 08:00:00,1.07424,1.07424,1.0735999999999999,1.07386,677,0,0 +2024-07-03 09:00:00,1.07386,1.07481,1.07368,1.0747,1571,1,0 +2024-07-03 10:00:00,1.07469,1.07617,1.07469,1.07596,2225,0,0 +2024-07-03 11:00:00,1.07596,1.07635,1.07553,1.07582,1673,0,0 +2024-07-03 12:00:00,1.07581,1.07623,1.07544,1.07552,1681,1,0 +2024-07-03 13:00:00,1.07552,1.07627,1.07525,1.07584,1464,1,0 +2024-07-03 14:00:00,1.07585,1.07621,1.07563,1.07576,1429,1,0 +2024-07-03 15:00:00,1.07575,1.07782,1.0755,1.07744,2250,0,0 +2024-07-03 16:00:00,1.07745,1.07923,1.07718,1.07883,2303,1,0 +2024-07-03 17:00:00,1.07879,1.08168,1.07879,1.08058,3971,0,0 +2024-07-03 18:00:00,1.08057,1.0809,1.0796999999999999,1.07988,2597,0,0 +2024-07-03 19:00:00,1.07988,1.08004,1.07919,1.07957,1591,0,0 +2024-07-03 20:00:00,1.07958,1.07958,1.0782,1.07834,1056,0,0 +2024-07-03 21:00:00,1.07834,1.07846,1.07781,1.07802,886,1,0 +2024-07-03 22:00:00,1.078,1.07877,1.07798,1.07849,674,1,0 +2024-07-03 23:00:00,1.07849,1.07885,1.0781,1.0781,480,0,0 +2024-07-04 00:00:00,1.07804,1.07869,1.07778,1.07863,289,1,0 +2024-07-04 01:00:00,1.07856,1.07901,1.07856,1.07895,360,0,0 +2024-07-04 02:00:00,1.07895,1.07916,1.07881,1.07911,349,0,0 +2024-07-04 03:00:00,1.07911,1.07937,1.07888,1.07926,807,0,0 +2024-07-04 04:00:00,1.07926,1.0795,1.07881,1.07907,1013,1,0 +2024-07-04 05:00:00,1.07908,1.07914,1.07863,1.07863,594,1,0 +2024-07-04 06:00:00,1.07863,1.07874,1.07835,1.07852,572,1,0 +2024-07-04 07:00:00,1.07853,1.07872,1.0784799999999999,1.07865,526,1,0 +2024-07-04 08:00:00,1.07865,1.07908,1.07847,1.07901,738,1,0 +2024-07-04 09:00:00,1.07901,1.07933,1.0785,1.07925,1758,0,0 +2024-07-04 10:00:00,1.07924,1.07967,1.0789,1.07945,1950,0,0 +2024-07-04 11:00:00,1.07946,1.0803,1.07939,1.08018,1857,0,0 +2024-07-04 12:00:00,1.08017,1.08029,1.07953,1.07977,1533,1,0 +2024-07-04 13:00:00,1.07977,1.08015,1.07939,1.08009,1244,1,0 +2024-07-04 14:00:00,1.08009,1.0802,1.07962,1.0796999999999999,1356,1,0 +2024-07-04 15:00:00,1.07969,1.0802100000000001,1.07959,1.0796999999999999,1347,1,0 +2024-07-04 16:00:00,1.07969,1.08016,1.07945,1.0801,1413,0,0 +2024-07-04 17:00:00,1.0801,1.08092,1.07993,1.0808200000000001,1563,0,0 +2024-07-04 18:00:00,1.08083,1.08138,1.0807,1.08107,1071,1,0 +2024-07-04 19:00:00,1.08107,1.08137,1.08097,1.08122,557,0,0 +2024-07-04 20:00:00,1.08122,1.0812599999999999,1.08106,1.08115,240,1,0 +2024-07-04 21:00:00,1.08115,1.08125,1.0811,1.08119,209,0,0 +2024-07-04 22:00:00,1.08119,1.08131,1.08118,1.0813,343,1,0 +2024-07-04 23:00:00,1.08129,1.08137,1.08091,1.081,548,0,0 +2024-07-05 00:00:00,1.08089,1.08116,1.08088,1.08105,239,5,0 +2024-07-05 01:00:00,1.08105,1.08136,1.08101,1.08117,323,0,0 +2024-07-05 02:00:00,1.08117,1.0812,1.08095,1.08104,552,0,0 +2024-07-05 03:00:00,1.08104,1.08179,1.08102,1.08147,1036,1,0 +2024-07-05 04:00:00,1.08146,1.08179,1.08137,1.08158,898,1,0 +2024-07-05 05:00:00,1.08158,1.0818,1.08142,1.08179,628,1,0 +2024-07-05 06:00:00,1.08179,1.08244,1.08177,1.08217,834,0,0 +2024-07-05 07:00:00,1.08218,1.08226,1.08196,1.0822,703,1,0 +2024-07-05 08:00:00,1.0822,1.08225,1.08192,1.08214,688,1,0 +2024-07-05 09:00:00,1.08214,1.08258,1.08188,1.08192,1188,1,0 +2024-07-05 10:00:00,1.08193,1.08302,1.08164,1.08291,1818,0,0 +2024-07-05 11:00:00,1.08289,1.08305,1.08227,1.0828,1501,0,0 +2024-07-05 12:00:00,1.0828,1.08307,1.08257,1.0826500000000001,1249,0,0 +2024-07-05 13:00:00,1.0826500000000001,1.08318,1.08222,1.08247,1195,0,0 +2024-07-05 14:00:00,1.08247,1.08252,1.08182,1.0819,1208,1,0 +2024-07-05 15:00:00,1.08191,1.08418,1.08026,1.08296,3651,0,0 +2024-07-05 16:00:00,1.08296,1.0834,1.08142,1.08192,3829,0,0 +2024-07-05 17:00:00,1.08192,1.08262,1.08107,1.0824,3395,0,0 +2024-07-05 18:00:00,1.08239,1.08305,1.08192,1.08277,2367,0,0 +2024-07-05 19:00:00,1.08278,1.08303,1.08232,1.08254,1436,0,0 +2024-07-05 20:00:00,1.08255,1.08304,1.08249,1.08279,1123,1,0 +2024-07-05 21:00:00,1.0828,1.08371,1.08276,1.08371,1027,0,0 +2024-07-05 22:00:00,1.08368,1.08425,1.08365,1.08411,1154,0,0 +2024-07-05 23:00:00,1.08409,1.0841,1.08363,1.08397,907,0,0 +2024-07-08 00:00:00,1.0802,1.08211,1.08002,1.08191,462,1,0 +2024-07-08 01:00:00,1.08268,1.08327,1.08243,1.08245,772,1,0 +2024-07-08 02:00:00,1.08247,1.08279,1.08219,1.08258,862,1,0 +2024-07-08 03:00:00,1.08257,1.08294,1.0818699999999999,1.08216,1292,0,0 +2024-07-08 04:00:00,1.08216,1.08294,1.08201,1.08291,1204,0,0 +2024-07-08 05:00:00,1.08291,1.083,1.0825,1.0826,901,1,0 +2024-07-08 06:00:00,1.0826,1.08362,1.08259,1.08314,905,0,0 +2024-07-08 07:00:00,1.08315,1.08317,1.08273,1.08287,641,1,0 +2024-07-08 08:00:00,1.08287,1.08299,1.08211,1.08223,1034,0,0 +2024-07-08 09:00:00,1.08227,1.08292,1.08146,1.08217,2150,0,0 +2024-07-08 10:00:00,1.08217,1.08381,1.08208,1.08368,2680,0,0 +2024-07-08 11:00:00,1.08369,1.08429,1.08346,1.08384,2215,1,0 +2024-07-08 12:00:00,1.08382,1.08417,1.08353,1.08381,1669,1,0 +2024-07-08 13:00:00,1.08381,1.08398,1.08237,1.08298,1594,1,0 +2024-07-08 14:00:00,1.08298,1.08335,1.08268,1.08334,1693,1,0 +2024-07-08 15:00:00,1.08335,1.08446,1.08322,1.08436,2177,0,0 +2024-07-08 16:00:00,1.08442,1.08449,1.08383,1.08411,2260,0,0 +2024-07-08 17:00:00,1.08408,1.08447,1.08322,1.08347,2343,1,0 +2024-07-08 18:00:00,1.08348,1.08361,1.08312,1.08348,1644,1,0 +2024-07-08 19:00:00,1.08346,1.0836,1.08285,1.08323,1193,0,0 +2024-07-08 20:00:00,1.08322,1.08336,1.08294,1.0832,1040,1,0 +2024-07-08 21:00:00,1.0832,1.0832,1.08234,1.08259,957,1,0 +2024-07-08 22:00:00,1.08259,1.08266,1.08222,1.08249,1046,0,0 +2024-07-08 23:00:00,1.08249,1.0825,1.0822,1.08232,698,0,0 +2024-07-09 00:00:00,1.08223,1.08246,1.08222,1.08245,195,6,0 +2024-07-09 01:00:00,1.08243,1.08258,1.0824,1.08257,356,1,0 +2024-07-09 02:00:00,1.08258,1.08314,1.08256,1.08306,436,1,0 +2024-07-09 03:00:00,1.0830899999999999,1.08333,1.08263,1.0827,753,0,0 +2024-07-09 04:00:00,1.0827,1.08297,1.08227,1.08236,913,1,0 +2024-07-09 05:00:00,1.08236,1.08275,1.08191,1.0826500000000001,777,1,0 +2024-07-09 06:00:00,1.08264,1.08298,1.08259,1.08282,537,1,0 +2024-07-09 07:00:00,1.08281,1.08312,1.08279,1.08296,574,1,0 +2024-07-09 08:00:00,1.08296,1.08307,1.08261,1.08286,760,1,0 +2024-07-09 09:00:00,1.08286,1.08302,1.08237,1.08249,1350,0,0 +2024-07-09 10:00:00,1.08247,1.08299,1.08171,1.08175,1904,0,0 +2024-07-09 11:00:00,1.08175,1.08241,1.0815,1.08225,1624,0,0 +2024-07-09 12:00:00,1.08224,1.08258,1.08185,1.08227,1309,0,0 +2024-07-09 13:00:00,1.08226,1.08284,1.08202,1.08223,1308,1,0 +2024-07-09 14:00:00,1.08222,1.0824,1.08121,1.08137,1480,0,0 +2024-07-09 15:00:00,1.08138,1.08177,1.08125,1.08157,1798,0,0 +2024-07-09 16:00:00,1.08156,1.0826,1.08156,1.08219,2233,0,0 +2024-07-09 17:00:00,1.08219,1.08279,1.08096,1.08154,3510,0,0 +2024-07-09 18:00:00,1.08154,1.08192,1.08055,1.0812599999999999,2470,0,0 +2024-07-09 19:00:00,1.08127,1.08162,1.08058,1.08098,1665,0,0 +2024-07-09 20:00:00,1.08099,1.08137,1.08064,1.08092,1513,0,0 +2024-07-09 21:00:00,1.08091,1.0814300000000001,1.0808200000000001,1.08133,1356,0,0 +2024-07-09 22:00:00,1.08137,1.08159,1.08107,1.0814,1041,0,0 +2024-07-09 23:00:00,1.0814300000000001,1.08166,1.08129,1.08131,516,1,0 +2024-07-10 00:00:00,1.08115,1.08156,1.08092,1.0815,234,1,0 +2024-07-10 01:00:00,1.0815,1.08154,1.08134,1.08145,320,0,0 +2024-07-10 02:00:00,1.08146,1.08161,1.08141,1.08144,409,1,0 +2024-07-10 03:00:00,1.0814300000000001,1.08167,1.08112,1.08122,860,1,0 +2024-07-10 04:00:00,1.08121,1.08154,1.08107,1.08146,928,1,0 +2024-07-10 05:00:00,1.08146,1.08169,1.08119,1.08168,1007,1,0 +2024-07-10 06:00:00,1.08168,1.08211,1.08164,1.08201,549,1,0 +2024-07-10 07:00:00,1.08201,1.08205,1.08175,1.08185,653,1,0 +2024-07-10 08:00:00,1.08185,1.08212,1.08159,1.08176,702,1,0 +2024-07-10 09:00:00,1.08175,1.08234,1.08148,1.0822,1472,0,0 +2024-07-10 10:00:00,1.08221,1.08249,1.0815,1.08162,1959,1,0 +2024-07-10 11:00:00,1.08161,1.08201,1.08119,1.08153,1633,0,0 +2024-07-10 12:00:00,1.08151,1.08251,1.08145,1.0818699999999999,1689,0,0 +2024-07-10 13:00:00,1.0818699999999999,1.08239,1.08133,1.08218,1510,0,0 +2024-07-10 14:00:00,1.08215,1.08268,1.08197,1.08256,1410,1,0 +2024-07-10 15:00:00,1.08254,1.08281,1.08231,1.0827,1707,0,0 +2024-07-10 16:00:00,1.08269,1.08288,1.08201,1.08225,2273,0,0 +2024-07-10 17:00:00,1.08226,1.08284,1.08198,1.08232,2359,0,0 +2024-07-10 18:00:00,1.08234,1.08276,1.0821,1.08223,1800,0,0 +2024-07-10 19:00:00,1.08226,1.08277,1.08215,1.08269,1252,0,0 +2024-07-10 20:00:00,1.08269,1.08287,1.08208,1.08221,1366,0,0 +2024-07-10 21:00:00,1.08221,1.08252,1.08174,1.0825,1130,1,0 +2024-07-10 22:00:00,1.08249,1.08296,1.08238,1.08288,890,0,0 +2024-07-10 23:00:00,1.08288,1.08299,1.08274,1.08296,649,1,0 +2024-07-11 00:00:00,1.08284,1.08299,1.08249,1.08286,222,9,0 +2024-07-11 01:00:00,1.08294,1.08332,1.08294,1.08328,371,1,0 +2024-07-11 02:00:00,1.08329,1.08365,1.0830899999999999,1.08331,458,1,0 +2024-07-11 03:00:00,1.08331,1.08367,1.08324,1.08351,834,1,0 +2024-07-11 04:00:00,1.08351,1.084,1.08323,1.08393,774,1,0 +2024-07-11 05:00:00,1.08394,1.08402,1.08369,1.08372,610,1,0 +2024-07-11 06:00:00,1.08371,1.08389,1.08355,1.08379,635,1,0 +2024-07-11 07:00:00,1.08379,1.0838700000000001,1.08355,1.08364,473,1,0 +2024-07-11 08:00:00,1.08364,1.08377,1.08344,1.08344,628,0,0 +2024-07-11 09:00:00,1.08343,1.08396,1.08321,1.08341,1541,1,0 +2024-07-11 10:00:00,1.0834,1.084,1.08322,1.08395,1655,1,0 +2024-07-11 11:00:00,1.08395,1.08477,1.08382,1.08473,1493,0,0 +2024-07-11 12:00:00,1.08474,1.08527,1.0843099999999999,1.08468,1583,1,0 +2024-07-11 13:00:00,1.08467,1.08524,1.08454,1.08488,1314,0,0 +2024-07-11 14:00:00,1.08488,1.08577,1.08488,1.08547,1378,1,0 +2024-07-11 15:00:00,1.08547,1.08995,1.08446,1.08874,4038,0,0 +2024-07-11 16:00:00,1.08868,1.0899,1.08686,1.08866,4900,0,0 +2024-07-11 17:00:00,1.08866,1.08897,1.08706,1.08784,3739,0,0 +2024-07-11 18:00:00,1.08785,1.08807,1.0866500000000001,1.08696,3010,0,0 +2024-07-11 19:00:00,1.08695,1.08705,1.08639,1.08669,1931,0,0 +2024-07-11 20:00:00,1.08669,1.08674,1.08598,1.08608,2223,0,0 +2024-07-11 21:00:00,1.08608,1.08691,1.08603,1.08679,1649,1,0 +2024-07-11 22:00:00,1.08679,1.087,1.08641,1.08648,1344,0,0 +2024-07-11 23:00:00,1.08644,1.08677,1.0864,1.08677,596,0,0 +2024-07-12 00:00:00,1.08676,1.08678,1.08598,1.08663,253,10,0 +2024-07-12 01:00:00,1.08657,1.08682,1.08638,1.08663,684,1,0 +2024-07-12 02:00:00,1.0866500000000001,1.08743,1.08649,1.08741,1503,0,0 +2024-07-12 03:00:00,1.08739,1.08744,1.08678,1.08698,1626,0,0 +2024-07-12 04:00:00,1.08698,1.0872,1.08637,1.08646,1106,1,0 +2024-07-12 05:00:00,1.08647,1.08674,1.08634,1.08659,1124,1,0 +2024-07-12 06:00:00,1.08657,1.08708,1.08645,1.08688,1038,1,0 +2024-07-12 07:00:00,1.08688,1.0871,1.08682,1.08698,778,1,0 +2024-07-12 08:00:00,1.08701,1.08724,1.08676,1.08693,1071,1,0 +2024-07-12 09:00:00,1.08697,1.08722,1.08632,1.0865,1616,0,0 +2024-07-12 10:00:00,1.08649,1.08761,1.08619,1.08754,1903,1,0 +2024-07-12 11:00:00,1.08755,1.08872,1.08753,1.08867,1883,1,0 +2024-07-12 12:00:00,1.08867,1.0889199999999999,1.08814,1.08852,1538,0,0 +2024-07-12 13:00:00,1.08851,1.08918,1.08846,1.089,1430,0,0 +2024-07-12 14:00:00,1.089,1.08923,1.08865,1.08876,1438,1,0 +2024-07-12 15:00:00,1.08877,1.08928,1.08727,1.08905,3551,1,0 +2024-07-12 16:00:00,1.0891,1.0898,1.08867,1.08949,3655,0,0 +2024-07-12 17:00:00,1.08962,1.09094,1.08931,1.0909200000000001,3404,0,0 +2024-07-12 18:00:00,1.0909200000000001,1.09107,1.09011,1.09012,2244,0,0 +2024-07-12 19:00:00,1.09012,1.09053,1.09005,1.09046,1690,0,0 +2024-07-12 20:00:00,1.09047,1.09073,1.0901,1.09063,1051,1,0 +2024-07-12 21:00:00,1.09063,1.09066,1.0901,1.09063,1053,1,0 +2024-07-12 22:00:00,1.09062,1.09113,1.09048,1.09064,1398,1,0 +2024-07-12 23:00:00,1.09065,1.09079,1.09038,1.09055,720,1,0 +2024-07-15 00:00:00,1.0886,1.08955,1.08818,1.08898,558,1,0 +2024-07-15 01:00:00,1.08899,1.08927,1.08845,1.0887,1030,0,0 +2024-07-15 02:00:00,1.08871,1.08883,1.08833,1.08857,864,1,0 +2024-07-15 03:00:00,1.08858,1.08888,1.08834,1.08882,1190,0,0 +2024-07-15 04:00:00,1.08883,1.089,1.08859,1.08897,1164,1,0 +2024-07-15 05:00:00,1.08897,1.08919,1.08864,1.08917,884,0,0 +2024-07-15 06:00:00,1.08917,1.08957,1.08907,1.0894,736,1,0 +2024-07-15 07:00:00,1.0894,1.08947,1.08925,1.08936,547,0,0 +2024-07-15 08:00:00,1.08935,1.0896,1.08925,1.08943,652,1,0 +2024-07-15 09:00:00,1.08943,1.08961,1.0886,1.08893,1749,1,0 +2024-07-15 10:00:00,1.08898,1.08964,1.08836,1.08957,2166,0,0 +2024-07-15 11:00:00,1.08958,1.09093,1.08957,1.09083,1820,0,0 +2024-07-15 12:00:00,1.09083,1.09151,1.09068,1.09129,1728,0,0 +2024-07-15 13:00:00,1.09129,1.09202,1.09049,1.09098,1912,0,0 +2024-07-15 14:00:00,1.09095,1.09149,1.09053,1.09055,1953,1,0 +2024-07-15 15:00:00,1.09055,1.09087,1.09019,1.09072,2181,0,0 +2024-07-15 16:00:00,1.09073,1.09165,1.09067,1.09152,2422,0,0 +2024-07-15 17:00:00,1.09152,1.09177,1.09076,1.09171,2499,0,0 +2024-07-15 18:00:00,1.09171,1.09222,1.091,1.09118,2114,1,0 +2024-07-15 19:00:00,1.09116,1.09171,1.09,1.09062,2418,0,0 +2024-07-15 20:00:00,1.09062,1.09063,1.08933,1.08947,2525,0,0 +2024-07-15 21:00:00,1.08948,1.09018,1.08933,1.09015,1610,0,0 +2024-07-15 22:00:00,1.09012,1.09013,1.08961,1.08988,1795,1,0 +2024-07-15 23:00:00,1.08989,1.08992,1.08933,1.08937,849,1,0 +2024-07-16 00:00:00,1.08884,1.08971,1.08884,1.08957,264,1,0 +2024-07-16 01:00:00,1.08957,1.08964,1.08941,1.08944,508,0,0 +2024-07-16 02:00:00,1.08944,1.08986,1.08944,1.08981,528,1,0 +2024-07-16 03:00:00,1.08983,1.08983,1.0890900000000001,1.08913,1058,0,0 +2024-07-16 04:00:00,1.08915,1.08933,1.08903,1.08924,1194,0,0 +2024-07-16 05:00:00,1.08925,1.08933,1.08886,1.0891,798,0,0 +2024-07-16 06:00:00,1.08908,1.08941,1.08908,1.0893,691,0,0 +2024-07-16 07:00:00,1.0893,1.08945,1.08917,1.08924,566,0,0 +2024-07-16 08:00:00,1.08925,1.08926,1.08872,1.08886,856,1,0 +2024-07-16 09:00:00,1.08885,1.08908,1.08834,1.08886,1725,0,0 +2024-07-16 10:00:00,1.08885,1.09003,1.08885,1.08991,2107,0,0 +2024-07-16 11:00:00,1.08991,1.09027,1.08939,1.09003,2083,1,0 +2024-07-16 12:00:00,1.09003,1.09041,1.08938,1.08979,2140,0,0 +2024-07-16 13:00:00,1.08979,1.0903,1.08959,1.08988,1498,0,0 +2024-07-16 14:00:00,1.08989,1.09038,1.08944,1.0902,1598,1,0 +2024-07-16 15:00:00,1.09021,1.09055,1.08757,1.08807,2892,0,0 +2024-07-16 16:00:00,1.0881,1.08832,1.08715,1.08832,2674,0,0 +2024-07-16 17:00:00,1.08832,1.0884800000000001,1.08731,1.08784,2582,0,0 +2024-07-16 18:00:00,1.08785,1.08861,1.08784,1.08844,2265,1,0 +2024-07-16 19:00:00,1.08845,1.0889,1.08813,1.08888,1713,1,0 +2024-07-16 20:00:00,1.08888,1.08923,1.08877,1.0892,1227,1,0 +2024-07-16 21:00:00,1.08919,1.08972,1.08904,1.08957,1228,0,0 +2024-07-16 22:00:00,1.08958,1.09028,1.0895299999999999,1.09017,1255,1,0 +2024-07-16 23:00:00,1.09017,1.09027,1.08974,1.08987,767,1,0 +2024-07-17 00:00:00,1.08968,1.08994,1.08958,1.08984,221,1,0 +2024-07-17 01:00:00,1.0898,1.09021,1.08972,1.09021,517,0,0 +2024-07-17 02:00:00,1.09021,1.09029,1.09001,1.09021,674,1,0 +2024-07-17 03:00:00,1.09021,1.09029,1.08958,1.08976,998,0,0 +2024-07-17 04:00:00,1.08976,1.09029,1.08955,1.09023,1046,1,0 +2024-07-17 05:00:00,1.09024,1.09069,1.09009,1.09043,761,1,0 +2024-07-17 06:00:00,1.09043,1.09063,1.09004,1.09063,757,1,0 +2024-07-17 07:00:00,1.09063,1.09067,1.0902,1.0903,600,1,0 +2024-07-17 08:00:00,1.0903,1.09068,1.09008,1.09048,993,0,0 +2024-07-17 09:00:00,1.09046,1.09055,1.08974,1.08974,2120,0,0 +2024-07-17 10:00:00,1.08974,1.09134,1.0895,1.09081,2940,1,0 +2024-07-17 11:00:00,1.09085,1.09436,1.09076,1.09417,2917,0,0 +2024-07-17 12:00:00,1.09419,1.09448,1.09358,1.09437,2668,0,0 +2024-07-17 13:00:00,1.09436,1.09447,1.09302,1.09307,1791,0,0 +2024-07-17 14:00:00,1.09307,1.09419,1.09289,1.09347,2061,0,0 +2024-07-17 15:00:00,1.09343,1.0944,1.0932,1.09424,2531,0,0 +2024-07-17 16:00:00,1.09424,1.0948,1.09355,1.09387,3051,0,0 +2024-07-17 17:00:00,1.09386,1.09387,1.09314,1.09324,3209,0,0 +2024-07-17 18:00:00,1.09324,1.09361,1.09276,1.09324,2319,0,0 +2024-07-17 19:00:00,1.09324,1.09336,1.09237,1.09296,2129,1,0 +2024-07-17 20:00:00,1.09298,1.09363,1.09283,1.09312,1673,0,0 +2024-07-17 21:00:00,1.09313,1.09395,1.09304,1.09369,1480,1,0 +2024-07-17 22:00:00,1.09367,1.09397,1.09347,1.09362,1432,0,0 +2024-07-17 23:00:00,1.09361,1.094,1.0935,1.09388,571,0,0 +2024-07-18 00:00:00,1.0937999999999999,1.0939,1.09375,1.09384,104,1,0 +2024-07-18 01:00:00,1.09384,1.09398,1.09382,1.09396,407,1,0 +2024-07-18 02:00:00,1.09396,1.0941,1.09386,1.09403,793,1,0 +2024-07-18 03:00:00,1.09402,1.09408,1.09366,1.0937000000000001,1057,0,0 +2024-07-18 04:00:00,1.0937000000000001,1.09391,1.0934,1.09343,1415,0,0 +2024-07-18 05:00:00,1.09343,1.09358,1.0932,1.09349,1029,1,0 +2024-07-18 06:00:00,1.0935,1.09364,1.09323,1.09328,917,0,0 +2024-07-18 07:00:00,1.09329,1.09363,1.09317,1.09335,883,0,0 +2024-07-18 08:00:00,1.09335,1.09382,1.09327,1.0937000000000001,1110,0,0 +2024-07-18 09:00:00,1.09367,1.09371,1.09276,1.09311,1959,0,0 +2024-07-18 10:00:00,1.0931,1.09351,1.09262,1.09314,2594,0,0 +2024-07-18 11:00:00,1.09314,1.09386,1.09291,1.09306,2044,0,0 +2024-07-18 12:00:00,1.09306,1.09317,1.09271,1.09308,1532,0,0 +2024-07-18 13:00:00,1.09308,1.09361,1.09286,1.09329,1443,0,0 +2024-07-18 14:00:00,1.09329,1.09332,1.0926,1.09275,1563,0,0 +2024-07-18 15:00:00,1.09275,1.0937000000000001,1.09238,1.09285,2755,0,0 +2024-07-18 16:00:00,1.09285,1.09291,1.09072,1.09114,3232,1,0 +2024-07-18 17:00:00,1.09112,1.09165,1.0905,1.09147,2847,0,0 +2024-07-18 18:00:00,1.09148,1.09182,1.09049,1.09122,2558,0,0 +2024-07-18 19:00:00,1.0912,1.09163,1.0911,1.0916,2092,0,0 +2024-07-18 20:00:00,1.09159,1.09164,1.09066,1.09069,1469,0,0 +2024-07-18 21:00:00,1.09069,1.09074,1.08955,1.08989,1757,1,0 +2024-07-18 22:00:00,1.08988,1.08999,1.08936,1.08969,2027,1,0 +2024-07-18 23:00:00,1.0897000000000001,1.08987,1.08944,1.08959,650,0,0 +2024-07-19 00:00:00,1.08955,1.08979,1.0892,1.08965,309,2,0 +2024-07-19 01:00:00,1.08968,1.09001,1.08957,1.08974,541,0,0 +2024-07-19 02:00:00,1.08975,1.09017,1.08966,1.09003,577,0,0 +2024-07-19 03:00:00,1.09003,1.09003,1.08908,1.0892,1465,1,0 +2024-07-19 04:00:00,1.0892,1.08947,1.08863,1.08876,1342,0,0 +2024-07-19 05:00:00,1.08877,1.08923,1.08873,1.08917,1182,1,0 +2024-07-19 06:00:00,1.0892,1.08922,1.08878,1.08884,782,1,0 +2024-07-19 07:00:00,1.08884,1.08896,1.08861,1.0887,675,1,0 +2024-07-19 08:00:00,1.0887,1.08904,1.08846,1.0889,1060,1,0 +2024-07-19 09:00:00,1.0889,1.08896,1.08833,1.0885,1878,0,0 +2024-07-19 10:00:00,1.0885,1.08904,1.08818,1.08878,2788,0,0 +2024-07-19 11:00:00,1.08878,1.08878,1.08762,1.08791,2439,0,0 +2024-07-19 12:00:00,1.08789,1.08846,1.08775,1.08805,1779,0,0 +2024-07-19 13:00:00,1.08802,1.08863,1.08774,1.08841,1838,0,0 +2024-07-19 14:00:00,1.08841,1.08934,1.0883,1.08931,1765,1,0 +2024-07-19 15:00:00,1.0893,1.08941,1.08845,1.0889,2304,1,0 +2024-07-19 16:00:00,1.0889,1.08897,1.08814,1.08815,2825,0,0 +2024-07-19 17:00:00,1.08816,1.08901,1.08794,1.08896,2746,0,0 +2024-07-19 18:00:00,1.08897,1.089,1.08835,1.0888,1870,1,0 +2024-07-19 19:00:00,1.0888,1.08911,1.0884,1.08849,1796,0,0 +2024-07-19 20:00:00,1.0885,1.08854,1.08808,1.08839,1679,1,0 +2024-07-19 21:00:00,1.08838,1.08846,1.08754,1.0878700000000001,1572,1,0 +2024-07-19 22:00:00,1.0878700000000001,1.08823,1.08767,1.08793,1546,1,0 +2024-07-19 23:00:00,1.08789,1.08839,1.0878700000000001,1.08839,796,0,0 +2024-07-22 00:00:00,1.0888,1.0888,1.08796,1.08837,439,0,0 +2024-07-22 01:00:00,1.08839,1.09001,1.08839,1.08998,688,0,0 +2024-07-22 02:00:00,1.08998,1.09025,1.08984,1.08989,1164,1,0 +2024-07-22 03:00:00,1.08989,1.08997,1.08924,1.08939,1044,0,0 +2024-07-22 04:00:00,1.08939,1.0895,1.08847,1.08865,1108,1,0 +2024-07-22 05:00:00,1.08862,1.08952,1.08846,1.08927,1243,0,0 +2024-07-22 06:00:00,1.08927,1.08937,1.08907,1.08915,688,0,0 +2024-07-22 07:00:00,1.08915,1.08926,1.0887,1.08874,688,1,0 +2024-07-22 08:00:00,1.08875,1.08876,1.08824,1.08846,891,1,0 +2024-07-22 09:00:00,1.08842,1.08903,1.08788,1.08808,2370,0,0 +2024-07-22 10:00:00,1.08809,1.0888,1.08804,1.08872,2520,0,0 +2024-07-22 11:00:00,1.08873,1.08925,1.08847,1.0888,1881,1,0 +2024-07-22 12:00:00,1.08881,1.08954,1.08869,1.08919,1508,0,0 +2024-07-22 13:00:00,1.08918,1.08927,1.08854,1.08894,1714,0,0 +2024-07-22 14:00:00,1.08893,1.0891,1.08839,1.08856,1585,1,0 +2024-07-22 15:00:00,1.08856,1.08887,1.0875,1.08781,2294,0,0 +2024-07-22 16:00:00,1.08783,1.08862,1.08754,1.08804,2270,0,0 +2024-07-22 17:00:00,1.08804,1.08856,1.08731,1.08845,2366,0,0 +2024-07-22 18:00:00,1.08846,1.08863,1.08766,1.08798,2242,0,0 +2024-07-22 19:00:00,1.08797,1.08868,1.0879,1.08863,1604,0,0 +2024-07-22 20:00:00,1.08866,1.08917,1.08864,1.08901,1417,1,0 +2024-07-22 21:00:00,1.08902,1.08905,1.08877,1.08896,1144,1,0 +2024-07-22 22:00:00,1.08896,1.08896,1.08855,1.08871,998,1,0 +2024-07-22 23:00:00,1.08871,1.08907,1.08861,1.08902,1087,0,0 +2024-07-23 00:00:00,1.08887,1.08929,1.08823,1.08893,475,5,0 +2024-07-23 01:00:00,1.08902,1.08921,1.08902,1.0890900000000001,449,1,0 +2024-07-23 02:00:00,1.0890900000000001,1.08913,1.08889,1.08889,469,1,0 +2024-07-23 03:00:00,1.08889,1.08925,1.08871,1.08897,1220,1,0 +2024-07-23 04:00:00,1.08897,1.0894,1.08874,1.08887,1217,0,0 +2024-07-23 05:00:00,1.08887,1.08937,1.08883,1.08919,932,1,0 +2024-07-23 06:00:00,1.08921,1.08967,1.08918,1.08943,902,1,0 +2024-07-23 07:00:00,1.08943,1.08948,1.08906,1.08908,672,0,0 +2024-07-23 08:00:00,1.08908,1.08912,1.0888,1.08899,737,1,0 +2024-07-23 09:00:00,1.08899,1.08902,1.08791,1.0884800000000001,1578,0,0 +2024-07-23 10:00:00,1.08849,1.08887,1.0874,1.08761,2428,0,0 +2024-07-23 11:00:00,1.08761,1.08823,1.0868,1.08778,2229,0,0 +2024-07-23 12:00:00,1.08778,1.08781,1.0866,1.08672,1817,0,0 +2024-07-23 13:00:00,1.08671,1.08689,1.08564,1.0861399999999999,2159,0,0 +2024-07-23 14:00:00,1.08612,1.08684,1.0856,1.08571,1797,0,0 +2024-07-23 15:00:00,1.08567,1.08634,1.08548,1.08559,2127,0,0 +2024-07-23 16:00:00,1.08558,1.08561,1.08458,1.08491,2257,0,0 +2024-07-23 17:00:00,1.08491,1.08552,1.08437,1.08447,2436,0,0 +2024-07-23 18:00:00,1.08446,1.08576,1.08446,1.08542,1889,1,0 +2024-07-23 19:00:00,1.08544,1.08579,1.08518,1.08533,1641,1,0 +2024-07-23 20:00:00,1.08536,1.08565,1.08506,1.08531,1658,0,0 +2024-07-23 21:00:00,1.0853,1.08555,1.08513,1.08522,1187,0,0 +2024-07-23 22:00:00,1.08521,1.08524,1.0849199999999999,1.08507,925,1,0 +2024-07-23 23:00:00,1.08508,1.08562,1.08494,1.0853,614,0,0 +2024-07-24 00:00:00,1.08514,1.0854300000000001,1.0851,1.08536,165,5,0 +2024-07-24 01:00:00,1.08537,1.08537,1.08489,1.08509,556,1,0 +2024-07-24 02:00:00,1.0851,1.08522,1.08486,1.08497,467,1,0 +2024-07-24 03:00:00,1.08497,1.08503,1.08457,1.08468,949,1,0 +2024-07-24 04:00:00,1.08468,1.08503,1.08459,1.08483,1234,1,0 +2024-07-24 05:00:00,1.08483,1.08483,1.08417,1.0843,881,1,0 +2024-07-24 06:00:00,1.0843,1.08457,1.08427,1.08451,970,1,0 +2024-07-24 07:00:00,1.08451,1.08476,1.08434,1.08466,1100,1,0 +2024-07-24 08:00:00,1.08467,1.08532,1.08465,1.08527,1176,0,0 +2024-07-24 09:00:00,1.0852,1.08522,1.08426,1.08433,1864,1,0 +2024-07-24 10:00:00,1.08433,1.08537,1.08257,1.08292,2654,0,0 +2024-07-24 11:00:00,1.08288,1.08375,1.08258,1.0835,2320,0,0 +2024-07-24 12:00:00,1.0835,1.08413,1.08324,1.08407,1913,0,0 +2024-07-24 13:00:00,1.08406,1.08462,1.08402,1.08425,1677,1,0 +2024-07-24 14:00:00,1.08426,1.08489,1.08386,1.08462,1717,1,0 +2024-07-24 15:00:00,1.08462,1.08592,1.08456,1.08581,2216,0,0 +2024-07-24 16:00:00,1.08584,1.08629,1.08517,1.0854300000000001,2981,0,0 +2024-07-24 17:00:00,1.08542,1.0866500000000001,1.08504,1.08536,3212,0,0 +2024-07-24 18:00:00,1.08539,1.08576,1.08515,1.08527,2172,0,0 +2024-07-24 19:00:00,1.08528,1.08529,1.08475,1.0851,1831,0,0 +2024-07-24 20:00:00,1.0851,1.08549,1.08459,1.08462,1536,0,0 +2024-07-24 21:00:00,1.08462,1.08462,1.08366,1.08375,1763,0,0 +2024-07-24 22:00:00,1.08374,1.08426,1.08357,1.08388,1567,0,0 +2024-07-24 23:00:00,1.08385,1.08402,1.08379,1.08393,909,0,0 +2024-07-25 00:00:00,1.08392,1.08406,1.08347,1.08397,205,1,0 +2024-07-25 01:00:00,1.08395,1.08421,1.08377,1.08393,595,0,0 +2024-07-25 02:00:00,1.08394,1.084,1.08374,1.08379,632,0,0 +2024-07-25 03:00:00,1.08379,1.08413,1.08349,1.08395,1511,1,0 +2024-07-25 04:00:00,1.08395,1.08427,1.08372,1.08378,1416,0,0 +2024-07-25 05:00:00,1.08378,1.08416,1.08362,1.08395,1279,1,0 +2024-07-25 06:00:00,1.08395,1.08439,1.08388,1.08427,1239,0,0 +2024-07-25 07:00:00,1.08427,1.08433,1.08377,1.08399,953,1,0 +2024-07-25 08:00:00,1.084,1.08454,1.08382,1.0845,1294,0,0 +2024-07-25 09:00:00,1.08444,1.0845,1.08333,1.08348,1925,0,0 +2024-07-25 10:00:00,1.08342,1.0853,1.08282,1.08489,3102,0,0 +2024-07-25 11:00:00,1.08493,1.08577,1.08432,1.08461,2988,0,0 +2024-07-25 12:00:00,1.08456,1.08559,1.08439,1.08515,2260,1,0 +2024-07-25 13:00:00,1.08516,1.08587,1.0848,1.08513,2056,0,0 +2024-07-25 14:00:00,1.08517,1.08538,1.08438,1.08456,1987,0,0 +2024-07-25 15:00:00,1.08456,1.08549,1.08364,1.08498,3474,0,0 +2024-07-25 16:00:00,1.08499,1.08507,1.08302,1.08392,3638,0,0 +2024-07-25 17:00:00,1.08389,1.08569,1.08362,1.08547,3430,0,0 +2024-07-25 18:00:00,1.08542,1.08646,1.08542,1.08597,2488,0,0 +2024-07-25 19:00:00,1.08597,1.08634,1.08565,1.0862,2201,0,0 +2024-07-25 20:00:00,1.0862,1.08699,1.08538,1.0854300000000001,2096,0,0 +2024-07-25 21:00:00,1.0854300000000001,1.08547,1.08477,1.08477,1767,0,0 +2024-07-25 22:00:00,1.08477,1.08537,1.08451,1.08456,1811,1,0 +2024-07-25 23:00:00,1.0846,1.08463,1.08434,1.08446,1010,0,0 +2024-07-26 00:00:00,1.08448,1.08462,1.08436,1.08448,242,1,0 +2024-07-26 01:00:00,1.08449,1.08484,1.08433,1.0847,494,0,0 +2024-07-26 02:00:00,1.08471,1.08514,1.08469,1.08513,804,1,0 +2024-07-26 03:00:00,1.08512,1.08554,1.08512,1.08539,1213,0,0 +2024-07-26 04:00:00,1.08539,1.08595,1.0852,1.0858,1189,0,0 +2024-07-26 05:00:00,1.0858,1.0860400000000001,1.08546,1.08551,916,1,0 +2024-07-26 06:00:00,1.08551,1.08585,1.0854,1.08584,675,0,0 +2024-07-26 07:00:00,1.08585,1.08597,1.08567,1.08583,705,1,0 +2024-07-26 08:00:00,1.08583,1.08607,1.08565,1.08573,761,1,0 +2024-07-26 09:00:00,1.08564,1.08567,1.08505,1.08523,1687,1,0 +2024-07-26 10:00:00,1.08522,1.08554,1.08449,1.08493,2104,1,0 +2024-07-26 11:00:00,1.08493,1.0853,1.08421,1.08515,1993,1,0 +2024-07-26 12:00:00,1.08515,1.08565,1.085,1.08539,1659,0,0 +2024-07-26 13:00:00,1.0854,1.08586,1.08508,1.08563,1587,0,0 +2024-07-26 14:00:00,1.08562,1.0861399999999999,1.08521,1.0861,1544,0,0 +2024-07-26 15:00:00,1.0861,1.08654,1.08472,1.08605,2651,0,0 +2024-07-26 16:00:00,1.08605,1.08671,1.08589,1.08649,2647,0,0 +2024-07-26 17:00:00,1.08632,1.08682,1.08516,1.08558,3104,0,0 +2024-07-26 18:00:00,1.08557,1.08601,1.08525,1.08578,2126,0,0 +2024-07-26 19:00:00,1.0858,1.0867,1.08562,1.08654,1439,0,0 +2024-07-26 20:00:00,1.08653,1.08654,1.08578,1.08606,1290,1,0 +2024-07-26 21:00:00,1.08606,1.08633,1.08562,1.08567,1277,0,0 +2024-07-26 22:00:00,1.08567,1.0859,1.08552,1.08577,1474,0,0 +2024-07-26 23:00:00,1.08574,1.08581,1.08541,1.08552,1279,0,0 +2024-07-29 00:00:00,1.0857,1.08594,1.08549,1.08566,397,4,0 +2024-07-29 01:00:00,1.08556,1.08599,1.08555,1.08561,852,0,0 +2024-07-29 02:00:00,1.08561,1.08569,1.08528,1.08528,623,0,0 +2024-07-29 03:00:00,1.08528,1.08664,1.08509,1.08634,1239,0,0 +2024-07-29 04:00:00,1.08635,1.0868,1.08608,1.08658,1422,0,0 +2024-07-29 05:00:00,1.08658,1.08698,1.08643,1.08644,1002,1,0 +2024-07-29 06:00:00,1.08643,1.08658,1.08616,1.08623,716,0,0 +2024-07-29 07:00:00,1.08623,1.08639,1.08582,1.0859,848,1,0 +2024-07-29 08:00:00,1.0859,1.0863,1.08574,1.0859,946,0,0 +2024-07-29 09:00:00,1.0859,1.08622,1.0855,1.0858,1553,0,0 +2024-07-29 10:00:00,1.08579,1.08597,1.0843099999999999,1.08447,2569,0,0 +2024-07-29 11:00:00,1.08446,1.08446,1.08317,1.08321,2162,1,0 +2024-07-29 12:00:00,1.08322,1.0841,1.0826500000000001,1.08372,1779,0,0 +2024-07-29 13:00:00,1.08372,1.0842,1.08327,1.08358,1836,0,0 +2024-07-29 14:00:00,1.08357,1.08358,1.08167,1.08177,1490,1,0 +2024-07-29 15:00:00,1.08177,1.08215,1.0815,1.08161,1771,0,0 +2024-07-29 16:00:00,1.08161,1.08174,1.08109,1.08117,1933,0,0 +2024-07-29 17:00:00,1.08117,1.0816,1.08026,1.08153,2435,1,0 +2024-07-29 18:00:00,1.08154,1.08238,1.08153,1.08189,1941,0,0 +2024-07-29 19:00:00,1.08189,1.08236,1.0815,1.08214,1352,0,0 +2024-07-29 20:00:00,1.08215,1.08258,1.08194,1.0825,1236,0,0 +2024-07-29 21:00:00,1.08251,1.08251,1.08194,1.0822,936,0,0 +2024-07-29 22:00:00,1.0822,1.08256,1.08214,1.08237,1278,0,0 +2024-07-29 23:00:00,1.08237,1.08237,1.08194,1.08206,798,0,0 +2024-07-30 00:00:00,1.08198,1.08233,1.08191,1.08221,365,8,0 +2024-07-30 01:00:00,1.08223,1.08235,1.0821,1.08219,436,1,0 +2024-07-30 02:00:00,1.08221,1.08221,1.08181,1.08191,627,0,0 +2024-07-30 03:00:00,1.0819,1.082,1.08153,1.08171,984,1,0 +2024-07-30 04:00:00,1.0817,1.082,1.08142,1.08175,1190,0,0 +2024-07-30 05:00:00,1.08174,1.08186,1.08147,1.08179,817,0,0 +2024-07-30 06:00:00,1.08179,1.08224,1.08173,1.08221,674,1,0 +2024-07-30 07:00:00,1.08219,1.08252,1.08219,1.08241,605,1,0 +2024-07-30 08:00:00,1.08238,1.0824799999999999,1.08191,1.08205,929,0,0 +2024-07-30 09:00:00,1.08199,1.08245,1.08177,1.08222,1935,1,0 +2024-07-30 10:00:00,1.08222,1.08266,1.08165,1.08177,2132,0,0 +2024-07-30 11:00:00,1.08179,1.08346,1.08158,1.08288,2266,0,0 +2024-07-30 12:00:00,1.08287,1.08351,1.08278,1.08318,1690,1,0 +2024-07-30 13:00:00,1.08318,1.08356,1.08317,1.08333,1296,1,0 +2024-07-30 14:00:00,1.08333,1.08335,1.08239,1.08243,1300,0,0 +2024-07-30 15:00:00,1.0824,1.0826,1.08016,1.08018,2239,0,0 +2024-07-30 16:00:00,1.08018,1.08152,1.08015,1.08102,2565,0,0 +2024-07-30 17:00:00,1.08101,1.08101,1.07984,1.08051,3210,0,0 +2024-07-30 18:00:00,1.08051,1.0811,1.0799,1.08087,2538,0,0 +2024-07-30 19:00:00,1.08088,1.08166,1.08068,1.08136,1945,1,0 +2024-07-30 20:00:00,1.08137,1.08175,1.08098,1.08142,2033,0,0 +2024-07-30 21:00:00,1.0814300000000001,1.08161,1.08101,1.08111,1377,1,0 +2024-07-30 22:00:00,1.0811,1.08136,1.08093,1.08106,1177,1,0 +2024-07-30 23:00:00,1.08107,1.0815,1.08084,1.08141,723,0,0 +2024-07-31 00:00:00,1.0814,1.0814300000000001,1.08117,1.08134,158,1,0 +2024-07-31 01:00:00,1.08134,1.08162,1.08122,1.08145,820,0,0 +2024-07-31 02:00:00,1.08145,1.08178,1.0814,1.08156,676,1,0 +2024-07-31 03:00:00,1.08156,1.082,1.08127,1.08199,1214,0,0 +2024-07-31 04:00:00,1.082,1.08242,1.08166,1.08221,1731,1,0 +2024-07-31 05:00:00,1.08221,1.08282,1.08201,1.0826500000000001,1198,0,0 +2024-07-31 06:00:00,1.08263,1.08301,1.08218,1.0822,1134,0,0 +2024-07-31 07:00:00,1.0822,1.08259,1.08215,1.08254,1353,0,0 +2024-07-31 08:00:00,1.08256,1.08268,1.08202,1.0824799999999999,1106,0,0 +2024-07-31 09:00:00,1.08246,1.08254,1.08158,1.08254,2448,0,0 +2024-07-31 10:00:00,1.08252,1.08252,1.08116,1.0818,2957,0,0 +2024-07-31 11:00:00,1.08181,1.08277,1.0806499999999999,1.08221,2746,1,0 +2024-07-31 12:00:00,1.08222,1.08276,1.0822,1.08259,2083,0,0 +2024-07-31 13:00:00,1.08258,1.08353,1.0825,1.0833,1708,0,0 +2024-07-31 14:00:00,1.0833,1.08402,1.08268,1.08282,1668,0,0 +2024-07-31 15:00:00,1.08279,1.08481,1.0825,1.08409,2890,0,0 +2024-07-31 16:00:00,1.08408,1.08493,1.08386,1.08429,2657,0,0 +2024-07-31 17:00:00,1.0843,1.08466,1.08173,1.08213,3260,0,0 +2024-07-31 18:00:00,1.08214,1.08278,1.0819,1.08231,2600,0,0 +2024-07-31 19:00:00,1.08227,1.08232,1.08044,1.08092,1905,0,0 +2024-07-31 20:00:00,1.08092,1.08166,1.08057,1.08152,1709,0,0 +2024-07-31 21:00:00,1.08147,1.08291,1.08018,1.08267,3897,0,0 +2024-07-31 22:00:00,1.08261,1.08328,1.08193,1.08228,3318,0,0 +2024-07-31 23:00:00,1.08225,1.08279,1.0817,1.08247,1252,0,0 +2024-08-01 00:00:00,1.08238,1.08274,1.0822,1.08261,209,1,0 +2024-08-01 01:00:00,1.08264,1.08308,1.08241,1.08243,474,0,0 +2024-08-01 02:00:00,1.08245,1.08255,1.08217,1.08238,539,1,0 +2024-08-01 03:00:00,1.08236,1.08301,1.08233,1.08277,1577,1,0 +2024-08-01 04:00:00,1.08276,1.08336,1.08269,1.08276,1725,0,0 +2024-08-01 05:00:00,1.08274,1.08306,1.08242,1.08262,1523,0,0 +2024-08-01 06:00:00,1.08261,1.08345,1.08257,1.08328,997,1,0 +2024-08-01 07:00:00,1.08328,1.08352,1.08262,1.08266,869,1,0 +2024-08-01 08:00:00,1.08267,1.08296,1.08252,1.08272,1247,0,0 +2024-08-01 09:00:00,1.08267,1.08277,1.0811,1.08161,2325,1,0 +2024-08-01 10:00:00,1.08162,1.08199,1.0799,1.0801,2582,0,0 +2024-08-01 11:00:00,1.0801,1.0802100000000001,1.07813,1.07843,2622,0,0 +2024-08-01 12:00:00,1.07843,1.07862,1.07773,1.07778,2082,1,0 +2024-08-01 13:00:00,1.07782,1.07896,1.0778,1.07843,1614,0,0 +2024-08-01 14:00:00,1.07843,1.07955,1.07807,1.07918,2402,0,0 +2024-08-01 15:00:00,1.07919,1.0808200000000001,1.0787,1.07964,3193,0,0 +2024-08-01 16:00:00,1.07964,1.0806,1.07872,1.08024,2949,0,0 +2024-08-01 17:00:00,1.08022,1.08181,1.07873,1.07921,3942,0,0 +2024-08-01 18:00:00,1.07921,1.07946,1.07836,1.07886,2956,1,0 +2024-08-01 19:00:00,1.07888,1.07967,1.07801,1.07863,2615,1,0 +2024-08-01 20:00:00,1.07862,1.07919,1.07849,1.07915,2090,1,0 +2024-08-01 21:00:00,1.07915,1.07918,1.07828,1.07836,1914,0,0 +2024-08-01 22:00:00,1.0783800000000001,1.07955,1.07826,1.07897,2126,1,0 +2024-08-01 23:00:00,1.07896,1.07912,1.07863,1.0790899999999999,1146,0,0 +2024-08-02 00:00:00,1.07905,1.07916,1.07854,1.07914,389,0,0 +2024-08-02 01:00:00,1.07906,1.07929,1.07874,1.07884,867,0,0 +2024-08-02 02:00:00,1.07885,1.07918,1.0786,1.07864,1024,1,0 +2024-08-02 03:00:00,1.07862,1.07926,1.07816,1.0791,1712,0,0 +2024-08-02 04:00:00,1.0791,1.07936,1.07876,1.07906,1355,0,0 +2024-08-02 05:00:00,1.07907,1.07917,1.07846,1.07902,1497,1,0 +2024-08-02 06:00:00,1.07902,1.07951,1.07902,1.0793,939,1,0 +2024-08-02 07:00:00,1.07931,1.07985,1.07923,1.07975,976,1,0 +2024-08-02 08:00:00,1.07976,1.08041,1.07955,1.08041,1376,1,0 +2024-08-02 09:00:00,1.08038,1.08087,1.0793,1.07962,2615,0,0 +2024-08-02 10:00:00,1.07962,1.0804,1.07861,1.08038,3399,0,0 +2024-08-02 11:00:00,1.08038,1.08152,1.08032,1.08145,2596,1,0 +2024-08-02 12:00:00,1.08144,1.08247,1.08144,1.08203,2357,1,0 +2024-08-02 13:00:00,1.08203,1.08245,1.08154,1.0823,2216,0,0 +2024-08-02 14:00:00,1.08229,1.08373,1.08229,1.08312,2357,0,0 +2024-08-02 15:00:00,1.08312,1.0897000000000001,1.08293,1.08912,4091,0,0 +2024-08-02 16:00:00,1.08904,1.09067,1.08846,1.09053,4075,0,0 +2024-08-02 17:00:00,1.09053,1.09265,1.09001,1.09222,4488,0,0 +2024-08-02 18:00:00,1.09223,1.09247,1.09121,1.09132,3573,0,0 +2024-08-02 19:00:00,1.09132,1.09149,1.09033,1.0912,3056,0,0 +2024-08-02 20:00:00,1.0912,1.09154,1.09071,1.09113,2548,1,0 +2024-08-02 21:00:00,1.09113,1.09166,1.091,1.09128,2067,0,0 +2024-08-02 22:00:00,1.09129,1.09165,1.09097,1.09128,2166,0,0 +2024-08-02 23:00:00,1.09129,1.09149,1.09079,1.09102,1375,0,0 +2024-08-05 00:00:00,1.09221,1.09232,1.09178,1.0919,421,0,0 +2024-08-05 01:00:00,1.09198,1.09206,1.09029,1.09062,1493,0,0 +2024-08-05 02:00:00,1.09062,1.09115,1.09044,1.09104,1992,1,0 +2024-08-05 03:00:00,1.09105,1.09224,1.09068,1.09168,3014,0,0 +2024-08-05 04:00:00,1.09167,1.09214,1.09119,1.09189,2973,0,0 +2024-08-05 05:00:00,1.09189,1.09239,1.0913,1.09217,2240,0,0 +2024-08-05 06:00:00,1.09217,1.09312,1.09208,1.09306,1889,0,0 +2024-08-05 07:00:00,1.09306,1.09395,1.09276,1.09325,2660,1,0 +2024-08-05 08:00:00,1.09325,1.09386,1.0912,1.09124,3387,0,0 +2024-08-05 09:00:00,1.09128,1.09178,1.08925,1.09059,5248,0,0 +2024-08-05 10:00:00,1.09055,1.09669,1.0903,1.09488,4958,0,0 +2024-08-05 11:00:00,1.09489,1.09749,1.09466,1.0951,4097,0,0 +2024-08-05 12:00:00,1.09509,1.09608,1.09449,1.09514,3821,0,0 +2024-08-05 13:00:00,1.09514,1.09514,1.0933,1.09482,3457,0,0 +2024-08-05 14:00:00,1.09483,1.09645,1.09434,1.09628,3523,1,0 +2024-08-05 15:00:00,1.09629,1.10084,1.09619,1.09911,4356,0,0 +2024-08-05 16:00:00,1.09911,1.10031,1.09759,1.09777,5080,0,0 +2024-08-05 17:00:00,1.09771,1.09799,1.09566,1.0979,4977,0,0 +2024-08-05 18:00:00,1.09783,1.09862,1.0956,1.09562,4345,0,0 +2024-08-05 19:00:00,1.09561,1.09609,1.09478,1.09599,3961,0,0 +2024-08-05 20:00:00,1.09595,1.09643,1.09473,1.09532,3328,0,0 +2024-08-05 21:00:00,1.09531,1.09574,1.0949,1.0951,2759,1,0 +2024-08-05 22:00:00,1.0951,1.09588,1.09495,1.09588,2199,1,0 +2024-08-05 23:00:00,1.09586,1.09602,1.09488,1.09504,1378,1,0 +2024-08-06 00:00:00,1.09512,1.09534,1.09395,1.09525,220,8,0 +2024-08-06 01:00:00,1.09525,1.09621,1.09524,1.09549,1388,0,0 +2024-08-06 02:00:00,1.0955,1.09578,1.09494,1.09505,1874,1,0 +2024-08-06 03:00:00,1.09507,1.0963,1.09437,1.09627,2968,1,0 +2024-08-06 04:00:00,1.09628,1.0963,1.09501,1.09549,2674,0,0 +2024-08-06 05:00:00,1.09544,1.09576,1.09518,1.09519,2118,1,0 +2024-08-06 06:00:00,1.09519,1.09561,1.09514,1.09541,1587,1,0 +2024-08-06 07:00:00,1.09541,1.09558,1.09497,1.0952,1710,0,0 +2024-08-06 08:00:00,1.0952,1.09548,1.09449,1.09466,2594,0,0 +2024-08-06 09:00:00,1.09463,1.09486,1.09345,1.09391,3448,0,0 +2024-08-06 10:00:00,1.09384,1.09409,1.09219,1.09268,3797,0,0 +2024-08-06 11:00:00,1.09268,1.09349,1.09188,1.09278,3317,0,0 +2024-08-06 12:00:00,1.09263,1.09268,1.0907499999999999,1.09118,3276,0,0 +2024-08-06 13:00:00,1.09116,1.09143,1.09045,1.09083,2735,0,0 +2024-08-06 14:00:00,1.09083,1.09174,1.09036,1.09167,2748,0,0 +2024-08-06 15:00:00,1.09166,1.09177,1.09045,1.09051,3020,0,0 +2024-08-06 16:00:00,1.09051,1.09245,1.09051,1.09183,3794,0,0 +2024-08-06 17:00:00,1.09182,1.09348,1.09151,1.09336,3931,0,0 +2024-08-06 18:00:00,1.09336,1.0934,1.09221,1.09251,3238,0,0 +2024-08-06 19:00:00,1.09252,1.0932,1.09207,1.09278,2531,0,0 +2024-08-06 20:00:00,1.09275,1.0930900000000001,1.09224,1.09257,2213,0,0 +2024-08-06 21:00:00,1.0925799999999999,1.09335,1.0924800000000001,1.09284,1862,1,0 +2024-08-06 22:00:00,1.09285,1.09305,1.09226,1.09298,2613,0,0 +2024-08-06 23:00:00,1.09298,1.09318,1.09274,1.09284,1347,1,0 +2024-08-07 00:00:00,1.09303,1.0930900000000001,1.09223,1.09283,425,6,0 +2024-08-07 01:00:00,1.09285,1.09318,1.09271,1.09294,1168,0,0 +2024-08-07 02:00:00,1.09295,1.09304,1.09238,1.09259,1079,1,0 +2024-08-07 03:00:00,1.0925799999999999,1.09303,1.09233,1.09296,1874,0,0 +2024-08-07 04:00:00,1.09296,1.09303,1.0911,1.09183,2395,0,0 +2024-08-07 05:00:00,1.09181,1.09192,1.09123,1.09162,2141,1,0 +2024-08-07 06:00:00,1.09163,1.09174,1.09117,1.09159,1388,0,0 +2024-08-07 07:00:00,1.09159,1.09169,1.09115,1.09116,1299,0,0 +2024-08-07 08:00:00,1.09114,1.0913,1.09068,1.09102,1792,1,0 +2024-08-07 09:00:00,1.09099,1.0915300000000001,1.09054,1.09151,2645,0,0 +2024-08-07 10:00:00,1.09151,1.09278,1.09128,1.09223,3256,0,0 +2024-08-07 11:00:00,1.09222,1.09278,1.09185,1.09188,2733,1,0 +2024-08-07 12:00:00,1.09188,1.09195,1.09085,1.09135,2488,0,0 +2024-08-07 13:00:00,1.09138,1.09231,1.09095,1.0918,2226,0,0 +2024-08-07 14:00:00,1.0918,1.09266,1.09178,1.09232,2185,0,0 +2024-08-07 15:00:00,1.09233,1.09257,1.09134,1.09218,2508,0,0 +2024-08-07 16:00:00,1.09216,1.09265,1.09125,1.09187,2611,0,0 +2024-08-07 17:00:00,1.09187,1.09341,1.09186,1.09317,2966,0,0 +2024-08-07 18:00:00,1.09317,1.09366,1.09239,1.09246,2453,0,0 +2024-08-07 19:00:00,1.09246,1.0927,1.09211,1.0922,2086,0,0 +2024-08-07 20:00:00,1.09221,1.0927,1.09176,1.09222,2644,0,0 +2024-08-07 21:00:00,1.09222,1.09238,1.09173,1.0922,2291,0,0 +2024-08-07 22:00:00,1.09221,1.09266,1.09213,1.09232,2301,0,0 +2024-08-07 23:00:00,1.09232,1.09234,1.092,1.09203,1195,0,0 +2024-08-08 00:00:00,1.09203,1.09235,1.09148,1.09232,268,2,0 +2024-08-08 01:00:00,1.09232,1.0927,1.09223,1.09269,822,0,0 +2024-08-08 02:00:00,1.09269,1.09338,1.09265,1.09272,1453,1,0 +2024-08-08 03:00:00,1.09272,1.09325,1.09259,1.09282,2120,0,0 +2024-08-08 04:00:00,1.09281,1.0930900000000001,1.09235,1.09276,1887,0,0 +2024-08-08 05:00:00,1.09276,1.0935,1.09266,1.09337,1547,0,0 +2024-08-08 06:00:00,1.09337,1.09354,1.09299,1.0935,1226,0,0 +2024-08-08 07:00:00,1.0935,1.09377,1.0930900000000001,1.09317,1421,1,0 +2024-08-08 08:00:00,1.09316,1.09358,1.09298,1.09357,1636,0,0 +2024-08-08 09:00:00,1.09357,1.09446,1.09336,1.09427,2438,0,0 +2024-08-08 10:00:00,1.0943100000000001,1.0945,1.09339,1.09398,2847,0,0 +2024-08-08 11:00:00,1.09398,1.09443,1.09355,1.0937000000000001,2044,0,0 +2024-08-08 12:00:00,1.0937000000000001,1.09396,1.09261,1.09269,1884,1,0 +2024-08-08 13:00:00,1.09269,1.09287,1.09203,1.09253,1810,0,0 +2024-08-08 14:00:00,1.09253,1.09332,1.09231,1.09307,1954,0,0 +2024-08-08 15:00:00,1.09304,1.09324,1.08917,1.08974,3252,0,0 +2024-08-08 16:00:00,1.08977,1.09062,1.08813,1.08927,3240,0,0 +2024-08-08 17:00:00,1.08933,1.09077,1.08912,1.09062,3242,0,0 +2024-08-08 18:00:00,1.09063,1.09147,1.09055,1.0913,2579,0,0 +2024-08-08 19:00:00,1.0913,1.09145,1.0905,1.09086,1900,0,0 +2024-08-08 20:00:00,1.09087,1.09163,1.09074,1.09126,1916,0,0 +2024-08-08 21:00:00,1.09126,1.09187,1.0911,1.09182,1492,0,0 +2024-08-08 22:00:00,1.09178,1.09178,1.09133,1.0916,1749,0,0 +2024-08-08 23:00:00,1.0916,1.0919,1.09159,1.09177,943,0,0 +2024-08-09 00:00:00,1.09177,1.0918,1.09097,1.09168,233,9,0 +2024-08-09 01:00:00,1.09168,1.09189,1.0915300000000001,1.09184,504,0,0 +2024-08-09 02:00:00,1.09185,1.09194,1.09144,1.0915,660,1,0 +2024-08-09 03:00:00,1.09145,1.0916,1.09115,1.09126,1383,0,0 +2024-08-09 04:00:00,1.0913,1.0919,1.09119,1.09179,1238,1,0 +2024-08-09 05:00:00,1.09179,1.09245,1.09157,1.09213,1192,1,0 +2024-08-09 06:00:00,1.09211,1.09241,1.09204,1.09228,894,1,0 +2024-08-09 07:00:00,1.09228,1.0924,1.09196,1.09202,953,1,0 +2024-08-09 08:00:00,1.09202,1.09215,1.0918,1.09195,1335,1,0 +2024-08-09 09:00:00,1.09193,1.0928,1.09174,1.09274,1762,0,0 +2024-08-09 10:00:00,1.09274,1.09291,1.09202,1.09219,1991,0,0 +2024-08-09 11:00:00,1.09218,1.09225,1.09131,1.09175,1898,0,0 +2024-08-09 12:00:00,1.09174,1.09257,1.09173,1.09196,1629,1,0 +2024-08-09 13:00:00,1.09195,1.09231,1.09167,1.09175,1564,0,0 +2024-08-09 14:00:00,1.09175,1.09206,1.09113,1.0916,1808,0,0 +2024-08-09 15:00:00,1.0916,1.09194,1.0909,1.09116,2098,3,0 +2024-08-09 16:00:00,1.09116,1.09239,1.09096,1.09222,2195,3,0 +2024-08-09 17:00:00,1.09223,1.09312,1.09212,1.09229,2273,3,0 +2024-08-09 18:00:00,1.09229,1.09275,1.09217,1.0924,2058,3,0 +2024-08-09 19:00:00,1.09239,1.09245,1.09177,1.09185,1593,4,0 +2024-08-09 20:00:00,1.09185,1.09234,1.0915,1.09206,1394,3,0 +2024-08-09 21:00:00,1.09206,1.09216,1.0917,1.09194,1298,3,0 +2024-08-09 22:00:00,1.09193,1.0921,1.09171,1.09186,993,4,0 +2024-08-09 23:00:00,1.09186,1.09192,1.09143,1.09151,703,2,0 +2024-08-12 00:00:00,1.09146,1.09188,1.0913599999999999,1.0918,204,3,0 +2024-08-12 01:00:00,1.09186,1.09187,1.091,1.09129,698,3,0 +2024-08-12 02:00:00,1.09129,1.09151,1.09124,1.09127,672,3,0 +2024-08-12 03:00:00,1.09127,1.09196,1.09117,1.09182,831,3,0 +2024-08-12 04:00:00,1.09182,1.09228,1.09179,1.09206,991,3,0 +2024-08-12 05:00:00,1.09205,1.09217,1.09177,1.09177,683,1,0 +2024-08-12 06:00:00,1.09178,1.09187,1.09126,1.09138,565,4,0 +2024-08-12 07:00:00,1.09138,1.09215,1.09134,1.0919,585,3,0 +2024-08-12 08:00:00,1.0919,1.0921,1.09175,1.09186,660,4,0 +2024-08-12 09:00:00,1.0919,1.09235,1.09155,1.09212,1474,3,0 +2024-08-12 10:00:00,1.09211,1.09283,1.09194,1.09222,1902,3,0 +2024-08-12 11:00:00,1.09225,1.09252,1.09159,1.09206,1697,3,0 +2024-08-12 12:00:00,1.09206,1.09278,1.09175,1.09266,1356,3,0 +2024-08-12 13:00:00,1.09267,1.09297,1.09215,1.09264,1392,3,0 +2024-08-12 14:00:00,1.09264,1.0929,1.09195,1.0925799999999999,1343,4,0 +2024-08-12 15:00:00,1.09256,1.09287,1.09174,1.09198,1545,3,0 +2024-08-12 16:00:00,1.09198,1.09333,1.09198,1.09251,2140,3,0 +2024-08-12 17:00:00,1.09253,1.09332,1.0915,1.09311,2292,3,0 +2024-08-12 18:00:00,1.0931,1.09393,1.09273,1.09278,2446,3,0 +2024-08-12 19:00:00,1.09278,1.09293,1.09215,1.09228,1719,3,0 +2024-08-12 20:00:00,1.09227,1.09335,1.0922,1.09329,1521,4,0 +2024-08-12 21:00:00,1.09329,1.09349,1.09281,1.09303,1043,3,0 +2024-08-12 22:00:00,1.09302,1.0933,1.09297,1.09314,1012,4,0 +2024-08-12 23:00:00,1.09313,1.09318,1.0927,1.09305,723,1,0 +2024-08-13 00:00:00,1.09292,1.09327,1.09242,1.0930900000000001,287,4,0 +2024-08-13 01:00:00,1.0930900000000001,1.09325,1.09302,1.09323,433,4,0 +2024-08-13 02:00:00,1.09324,1.09363,1.09312,1.0936,527,4,0 +2024-08-13 03:00:00,1.09361,1.09361,1.09292,1.093,1024,3,0 +2024-08-13 04:00:00,1.09299,1.09352,1.09292,1.09348,885,3,0 +2024-08-13 05:00:00,1.09348,1.09374,1.09339,1.09352,629,4,0 +2024-08-13 06:00:00,1.09353,1.09383,1.0935,1.09368,586,3,0 +2024-08-13 07:00:00,1.09368,1.09393,1.09355,1.09391,620,4,0 +2024-08-13 08:00:00,1.09392,1.09409,1.09372,1.09396,696,1,0 +2024-08-13 09:00:00,1.09405,1.09406,1.09323,1.09329,1685,4,0 +2024-08-13 10:00:00,1.09329,1.09346,1.09263,1.09299,1701,3,0 +2024-08-13 11:00:00,1.09299,1.09299,1.09205,1.09231,1449,3,0 +2024-08-13 12:00:00,1.09231,1.09267,1.0913599999999999,1.09196,1580,3,0 +2024-08-13 13:00:00,1.09196,1.0924800000000001,1.09179,1.09231,1483,3,0 +2024-08-13 14:00:00,1.09229,1.09321,1.09223,1.093,1329,3,0 +2024-08-13 15:00:00,1.09301,1.09465,1.09254,1.09407,2413,3,0 +2024-08-13 16:00:00,1.09408,1.09623,1.09378,1.09586,2954,3,0 +2024-08-13 17:00:00,1.09585,1.09617,1.0950199999999999,1.09556,2481,3,0 +2024-08-13 18:00:00,1.0956,1.09586,1.09481,1.09534,1928,3,0 +2024-08-13 19:00:00,1.09533,1.09738,1.09528,1.09722,1701,3,0 +2024-08-13 20:00:00,1.09723,1.09784,1.09697,1.09767,1660,3,0 +2024-08-13 21:00:00,1.09767,1.09993,1.09766,1.09991,1823,3,0 +2024-08-13 22:00:00,1.09985,1.09996,1.09939,1.09959,1514,3,0 +2024-08-13 23:00:00,1.0996,1.09987,1.09914,1.0991900000000001,1035,2,0 +2024-08-14 00:00:00,1.099,1.09932,1.09793,1.09922,351,3,0 +2024-08-14 01:00:00,1.09922,1.09972,1.0992,1.09965,452,4,0 +2024-08-14 02:00:00,1.09966,1.09984,1.09943,1.09958,537,4,0 +2024-08-14 03:00:00,1.09958,1.09972,1.09916,1.0991900000000001,997,3,0 +2024-08-14 04:00:00,1.09916,1.09965,1.09904,1.09917,1155,3,0 +2024-08-14 05:00:00,1.09916,1.09939,1.099,1.09914,1494,3,0 +2024-08-14 06:00:00,1.09915,1.09915,1.09886,1.099,1022,3,0 +2024-08-14 07:00:00,1.099,1.09931,1.09895,1.09927,640,2,0 +2024-08-14 08:00:00,1.09928,1.09948,1.09897,1.09908,835,3,0 +2024-08-14 09:00:00,1.09909,1.10015,1.09862,1.09997,2046,3,0 +2024-08-14 10:00:00,1.09997,1.10077,1.09961,1.10056,1810,4,0 +2024-08-14 11:00:00,1.10055,1.1019700000000001,1.1002399999999999,1.10191,1774,3,0 +2024-08-14 12:00:00,1.10191,1.10284,1.1015,1.10255,1442,3,0 +2024-08-14 13:00:00,1.10256,1.10256,1.10179,1.10217,1661,3,0 +2024-08-14 14:00:00,1.10217,1.1025,1.10198,1.10223,1321,3,0 +2024-08-14 15:00:00,1.10229,1.10349,1.1004,1.10167,3263,3,0 +2024-08-14 16:00:00,1.10166,1.10422,1.10161,1.10375,2993,3,0 +2024-08-14 17:00:00,1.10374,1.10471,1.1027,1.10355,2689,3,0 +2024-08-14 18:00:00,1.10355,1.10361,1.10211,1.10231,1772,3,0 +2024-08-14 19:00:00,1.10232,1.1024,1.10154,1.10182,1648,3,0 +2024-08-14 20:00:00,1.10182,1.10183,1.10131,1.10142,1255,3,0 +2024-08-14 21:00:00,1.10142,1.10169,1.10108,1.1016,967,3,0 +2024-08-14 22:00:00,1.10159,1.10164,1.10113,1.10127,1065,3,0 +2024-08-14 23:00:00,1.10127,1.10145,1.10107,1.10112,761,1,0 +2024-08-15 00:00:00,1.10109,1.10137,1.10086,1.10116,194,4,0 +2024-08-15 01:00:00,1.10111,1.10154,1.10102,1.10129,389,3,0 +2024-08-15 02:00:00,1.10132,1.10139,1.10095,1.10114,585,3,0 +2024-08-15 03:00:00,1.10114,1.10141,1.10091,1.10096,914,4,0 +2024-08-15 04:00:00,1.10096,1.10098,1.10029,1.10069,1273,3,0 +2024-08-15 05:00:00,1.1007,1.10112,1.10055,1.1008499999999999,909,1,0 +2024-08-15 06:00:00,1.1008499999999999,1.10106,1.10074,1.1008,501,4,0 +2024-08-15 07:00:00,1.1008,1.1012,1.10079,1.10116,492,1,0 +2024-08-15 08:00:00,1.10116,1.10127,1.1008499999999999,1.10094,657,3,0 +2024-08-15 09:00:00,1.10096,1.10153,1.10077,1.10144,1246,3,0 +2024-08-15 10:00:00,1.1014599999999999,1.10154,1.1007500000000001,1.10133,1424,3,0 +2024-08-15 11:00:00,1.10133,1.10133,1.1005,1.1006,1442,3,0 +2024-08-15 12:00:00,1.10059,1.10128,1.10033,1.10118,1090,3,0 +2024-08-15 13:00:00,1.10118,1.1014,1.1008,1.10097,992,3,0 +2024-08-15 14:00:00,1.101,1.1013600000000001,1.10095,1.10132,1122,3,0 +2024-08-15 15:00:00,1.10132,1.10141,1.09517,1.09564,2956,3,0 +2024-08-15 16:00:00,1.09564,1.09697,1.09493,1.09687,3296,3,0 +2024-08-15 17:00:00,1.09686,1.0986,1.09651,1.0983,2799,3,0 +2024-08-15 18:00:00,1.09829,1.09894,1.09816,1.09851,2045,3,0 +2024-08-15 19:00:00,1.0985800000000001,1.09892,1.09774,1.09781,1497,3,0 +2024-08-15 20:00:00,1.09778,1.09796,1.09716,1.0974,1382,3,0 +2024-08-15 21:00:00,1.09742,1.09792,1.09735,1.09782,1243,3,0 +2024-08-15 22:00:00,1.09779,1.09798,1.09723,1.0974,1109,3,0 +2024-08-15 23:00:00,1.0974,1.09741,1.09697,1.09712,816,3,0 +2024-08-16 00:00:00,1.09709,1.09722,1.09662,1.09721,226,7,0 +2024-08-16 01:00:00,1.09721,1.09743,1.0971,1.09712,336,3,0 +2024-08-16 02:00:00,1.09716,1.09749,1.09711,1.09724,597,3,0 +2024-08-16 03:00:00,1.09724,1.0977,1.0972,1.09756,946,3,0 +2024-08-16 04:00:00,1.09757,1.0981,1.09743,1.09806,1126,3,0 +2024-08-16 05:00:00,1.09806,1.09825,1.0977999999999999,1.09812,697,3,0 +2024-08-16 06:00:00,1.09812,1.09817,1.09766,1.0977,590,3,0 +2024-08-16 07:00:00,1.0977,1.09822,1.0976,1.09819,532,4,0 +2024-08-16 08:00:00,1.09819,1.0986,1.09812,1.09855,753,4,0 +2024-08-16 09:00:00,1.09849,1.09866,1.09806,1.09814,1503,3,0 +2024-08-16 10:00:00,1.09814,1.09859,1.09766,1.09849,1646,3,0 +2024-08-16 11:00:00,1.09849,1.09896,1.09798,1.09808,1489,3,0 +2024-08-16 12:00:00,1.09808,1.09899,1.09786,1.09897,1407,3,0 +2024-08-16 13:00:00,1.09897,1.09949,1.09851,1.09938,1155,3,0 +2024-08-16 14:00:00,1.09938,1.09947,1.0989,1.09921,1493,3,0 +2024-08-16 15:00:00,1.09921,1.09946,1.09852,1.09938,1761,3,0 +2024-08-16 16:00:00,1.09939,1.10043,1.09918,1.10019,2189,3,0 +2024-08-16 17:00:00,1.09995,1.10008,1.09825,1.09903,2503,3,0 +2024-08-16 18:00:00,1.09901,1.09975,1.09901,1.09958,1635,3,0 +2024-08-16 19:00:00,1.09957,1.10041,1.09953,1.10036,1309,3,0 +2024-08-16 20:00:00,1.10035,1.10126,1.10035,1.10126,1239,3,0 +2024-08-16 21:00:00,1.10126,1.10213,1.10093,1.10205,1170,3,0 +2024-08-16 22:00:00,1.10204,1.10246,1.1018,1.10242,1056,3,0 +2024-08-16 23:00:00,1.10242,1.10293,1.10221,1.10271,930,3,0 +2024-08-19 00:00:00,1.1026799999999999,1.1026799999999999,1.1022,1.1026,305,3,0 +2024-08-19 01:00:00,1.1026,1.10339,1.10234,1.10249,852,3,0 +2024-08-19 02:00:00,1.10251,1.10261,1.10226,1.10245,670,3,0 +2024-08-19 03:00:00,1.10245,1.10358,1.10231,1.10302,1287,3,0 +2024-08-19 04:00:00,1.10302,1.10333,1.10274,1.10309,1106,3,0 +2024-08-19 05:00:00,1.10309,1.10318,1.10287,1.10306,652,3,0 +2024-08-19 06:00:00,1.10307,1.10403,1.10298,1.10388,1160,3,0 +2024-08-19 07:00:00,1.10388,1.10417,1.10366,1.10395,950,3,0 +2024-08-19 08:00:00,1.10395,1.1049,1.10395,1.10474,1413,3,0 +2024-08-19 09:00:00,1.10477,1.105,1.10407,1.1042,1845,3,0 +2024-08-19 10:00:00,1.10418,1.10471,1.104,1.10426,1830,3,0 +2024-08-19 11:00:00,1.10426,1.10505,1.10355,1.1037,1682,3,0 +2024-08-19 12:00:00,1.1037,1.10411,1.10344,1.1035,1445,3,0 +2024-08-19 13:00:00,1.1035,1.10382,1.10309,1.10367,1444,3,0 +2024-08-19 14:00:00,1.10367,1.10437,1.10325,1.10421,1427,3,0 +2024-08-19 15:00:00,1.10425,1.10442,1.10344,1.10387,1499,3,0 +2024-08-19 16:00:00,1.10386,1.10443,1.10304,1.10443,2011,3,0 +2024-08-19 17:00:00,1.10443,1.10734,1.1043,1.10655,3044,3,0 +2024-08-19 18:00:00,1.10654,1.10717,1.10597,1.1069,2068,3,0 +2024-08-19 19:00:00,1.10691,1.10739,1.10671,1.10735,1339,3,0 +2024-08-19 20:00:00,1.10733,1.10768,1.10703,1.10768,1044,3,0 +2024-08-19 21:00:00,1.10767,1.10849,1.10762,1.10813,1381,3,0 +2024-08-19 22:00:00,1.10815,1.10861,1.10788,1.10835,1057,3,0 +2024-08-19 23:00:00,1.10835,1.10859,1.10814,1.1084100000000001,700,3,0 +2024-08-20 00:00:00,1.10833,1.1085099999999999,1.10774,1.10834,312,5,0 +2024-08-20 01:00:00,1.10834,1.10873,1.10834,1.1085099999999999,365,3,0 +2024-08-20 02:00:00,1.1085099999999999,1.10866,1.10831,1.10855,681,3,0 +2024-08-20 03:00:00,1.10856,1.10871,1.10799,1.10818,1175,3,0 +2024-08-20 04:00:00,1.10818,1.10871,1.10815,1.10852,1224,3,0 +2024-08-20 05:00:00,1.10852,1.10868,1.1075,1.10761,1136,3,0 +2024-08-20 06:00:00,1.10762,1.10791,1.1075,1.10755,1036,3,0 +2024-08-20 07:00:00,1.10755,1.1078999999999999,1.10747,1.10769,715,3,0 +2024-08-20 08:00:00,1.10769,1.10777,1.10728,1.10765,928,3,0 +2024-08-20 09:00:00,1.10766,1.1082,1.10743,1.1081,1624,3,0 +2024-08-20 10:00:00,1.10809,1.1087,1.10717,1.10866,1961,3,0 +2024-08-20 11:00:00,1.10867,1.10887,1.10777,1.10795,1811,3,0 +2024-08-20 12:00:00,1.10796,1.10816,1.10749,1.10755,1568,3,0 +2024-08-20 13:00:00,1.10755,1.10826,1.10751,1.10818,1246,4,0 +2024-08-20 14:00:00,1.10818,1.10863,1.10765,1.10808,1481,3,0 +2024-08-20 15:00:00,1.10807,1.10983,1.10803,1.10983,1956,3,0 +2024-08-20 16:00:00,1.10982,1.1105,1.10923,1.11019,2626,3,0 +2024-08-20 17:00:00,1.11019,1.11167,1.10933,1.11116,2998,3,0 +2024-08-20 18:00:00,1.11115,1.1112,1.10994,1.1105,2291,3,0 +2024-08-20 19:00:00,1.11056,1.1118999999999999,1.1104,1.11147,1766,3,0 +2024-08-20 20:00:00,1.11148,1.11166,1.11087,1.11159,1354,4,0 +2024-08-20 21:00:00,1.1116,1.11223,1.11156,1.11206,1145,3,0 +2024-08-20 22:00:00,1.11205,1.11272,1.11192,1.11244,1142,3,0 +2024-08-20 23:00:00,1.11247,1.11301,1.11238,1.1128,827,1,0 +2024-08-21 00:00:00,1.1127,1.1129,1.11166,1.11283,443,4,0 +2024-08-21 01:00:00,1.11283,1.11293,1.11254,1.11285,569,3,0 +2024-08-21 02:00:00,1.11283,1.11314,1.11266,1.11274,759,3,0 +2024-08-21 03:00:00,1.11275,1.11325,1.11254,1.11276,1208,4,0 +2024-08-21 04:00:00,1.11276,1.1128,1.11189,1.11215,1261,3,0 +2024-08-21 05:00:00,1.11215,1.1125099999999999,1.11201,1.11216,884,3,0 +2024-08-21 06:00:00,1.11216,1.11223,1.1117,1.11209,941,3,0 +2024-08-21 07:00:00,1.11208,1.11211,1.11166,1.11189,778,3,0 +2024-08-21 08:00:00,1.11189,1.11208,1.1116,1.11176,1007,3,0 +2024-08-21 09:00:00,1.11178,1.11197,1.11132,1.11176,1641,3,0 +2024-08-21 10:00:00,1.11177,1.11286,1.11102,1.1114,1982,3,0 +2024-08-21 11:00:00,1.11141,1.11223,1.11108,1.11183,1646,3,0 +2024-08-21 12:00:00,1.11183,1.11253,1.11132,1.11169,1344,3,0 +2024-08-21 13:00:00,1.11168,1.11258,1.11155,1.11247,1186,3,0 +2024-08-21 14:00:00,1.11248,1.11248,1.111,1.11147,1431,3,0 +2024-08-21 15:00:00,1.11148,1.11298,1.1113,1.11247,1917,3,0 +2024-08-21 16:00:00,1.11254,1.11275,1.11111,1.11145,2412,3,0 +2024-08-21 17:00:00,1.1114,1.11297,1.10995,1.11245,4918,3,0 +2024-08-21 18:00:00,1.11243,1.11477,1.11243,1.11421,2980,3,0 +2024-08-21 19:00:00,1.1142,1.11481,1.11414,1.11462,1791,3,0 +2024-08-21 20:00:00,1.11463,1.11583,1.11455,1.11554,1441,3,0 +2024-08-21 21:00:00,1.11548,1.1173899999999999,1.11548,1.11616,2306,3,0 +2024-08-21 22:00:00,1.11616,1.11616,1.11513,1.11516,1242,3,0 +2024-08-21 23:00:00,1.11517,1.11524,1.11471,1.11486,931,2,0 +2024-08-22 00:00:00,1.11479,1.11538,1.11423,1.11484,454,3,0 +2024-08-22 01:00:00,1.1148,1.11561,1.1148,1.11561,425,3,0 +2024-08-22 02:00:00,1.11561,1.11577,1.1153,1.1155,557,3,0 +2024-08-22 03:00:00,1.11551,1.11566,1.1145100000000001,1.11474,1146,3,0 +2024-08-22 04:00:00,1.11474,1.1149,1.11425,1.11431,982,3,0 +2024-08-22 05:00:00,1.1143,1.11444,1.11404,1.11429,855,3,0 +2024-08-22 06:00:00,1.11429,1.11454,1.11426,1.11445,619,3,0 +2024-08-22 07:00:00,1.11446,1.11456,1.11407,1.11433,662,2,0 +2024-08-22 08:00:00,1.11433,1.11443,1.11403,1.11429,752,3,0 +2024-08-22 09:00:00,1.11427,1.1149499999999999,1.11408,1.11493,1465,3,0 +2024-08-22 10:00:00,1.11494,1.11653,1.11273,1.11369,2360,3,0 +2024-08-22 11:00:00,1.11375,1.11508,1.11375,1.11424,2020,3,0 +2024-08-22 12:00:00,1.11425,1.11426,1.11332,1.11396,1703,3,0 +2024-08-22 13:00:00,1.11396,1.11458,1.11324,1.11452,1415,3,0 +2024-08-22 14:00:00,1.11448,1.1145100000000001,1.1132,1.11366,1582,3,0 +2024-08-22 15:00:00,1.11368,1.11429,1.11256,1.11399,2247,3,0 +2024-08-22 16:00:00,1.11405,1.11413,1.11121,1.1118999999999999,2858,3,0 +2024-08-22 17:00:00,1.11193,1.11193,1.10979,1.11148,3090,3,0 +2024-08-22 18:00:00,1.11141,1.11148,1.11048,1.11128,2448,3,0 +2024-08-22 19:00:00,1.1113,1.11174,1.11077,1.11102,1895,3,0 +2024-08-22 20:00:00,1.11103,1.11105,1.10984,1.11025,1620,3,0 +2024-08-22 21:00:00,1.11026,1.11108,1.11026,1.11105,1208,3,0 +2024-08-22 22:00:00,1.11101,1.11133,1.11046,1.11083,1190,3,0 +2024-08-22 23:00:00,1.11083,1.11126,1.11074,1.11112,651,1,0 +2024-08-23 00:00:00,1.11087,1.11117,1.11036,1.11106,355,4,0 +2024-08-23 01:00:00,1.11106,1.11162,1.11103,1.11135,468,3,0 +2024-08-23 02:00:00,1.11135,1.11177,1.11134,1.1116,489,4,0 +2024-08-23 03:00:00,1.11159,1.11225,1.11129,1.11196,1233,3,0 +2024-08-23 04:00:00,1.11196,1.11282,1.1118,1.11275,1276,4,0 +2024-08-23 05:00:00,1.11275,1.11285,1.11228,1.1125,946,3,0 +2024-08-23 06:00:00,1.1125,1.11272,1.11229,1.11246,732,3,0 +2024-08-23 07:00:00,1.11246,1.11283,1.11245,1.11277,630,4,0 +2024-08-23 08:00:00,1.11277,1.11287,1.11246,1.11259,794,3,0 +2024-08-23 09:00:00,1.11256,1.11303,1.11201,1.11283,1330,3,0 +2024-08-23 10:00:00,1.11285,1.11318,1.11124,1.11192,1748,3,0 +2024-08-23 11:00:00,1.11193,1.11236,1.11172,1.11226,1634,3,0 +2024-08-23 12:00:00,1.11226,1.1127,1.11165,1.11171,1390,3,0 +2024-08-23 13:00:00,1.11169,1.11232,1.11151,1.11195,1225,3,0 +2024-08-23 14:00:00,1.11191,1.11208,1.11108,1.11189,1428,3,0 +2024-08-23 15:00:00,1.11188,1.11227,1.1111,1.11144,1752,3,0 +2024-08-23 16:00:00,1.1114,1.11145,1.11054,1.11141,2030,3,0 +2024-08-23 17:00:00,1.11135,1.11846,1.11131,1.11747,5046,3,0 +2024-08-23 18:00:00,1.11748,1.11958,1.11734,1.1175,3224,3,0 +2024-08-23 19:00:00,1.11752,1.11786,1.11642,1.11738,2377,3,0 +2024-08-23 20:00:00,1.11738,1.11976,1.1173,1.11925,2088,3,0 +2024-08-23 21:00:00,1.11925,1.12009,1.11855,1.11873,1809,3,0 +2024-08-23 22:00:00,1.11872,1.11954,1.11856,1.1191200000000001,1295,3,0 +2024-08-23 23:00:00,1.11911,1.11944,1.11874,1.11921,1214,3,0 +2024-08-26 00:00:00,1.1188,1.1195,1.11834,1.11917,299,3,0 +2024-08-26 01:00:00,1.11908,1.11933,1.11862,1.1191,936,3,0 +2024-08-26 02:00:00,1.1191200000000001,1.11924,1.11862,1.11892,1258,3,0 +2024-08-26 03:00:00,1.11891,1.12014,1.11868,1.11938,1590,4,0 +2024-08-26 04:00:00,1.11936,1.12001,1.11872,1.11892,1635,3,0 +2024-08-26 05:00:00,1.11892,1.11946,1.11856,1.11867,1090,3,0 +2024-08-26 06:00:00,1.11867,1.11887,1.11816,1.11833,891,3,0 +2024-08-26 07:00:00,1.11833,1.1186,1.1182,1.11832,785,3,0 +2024-08-26 08:00:00,1.11832,1.11852,1.11775,1.1179000000000001,864,3,0 +2024-08-26 09:00:00,1.1179000000000001,1.11891,1.1179000000000001,1.11811,1651,3,0 +2024-08-26 10:00:00,1.11801,1.11845,1.11756,1.11806,1933,3,0 +2024-08-26 11:00:00,1.11806,1.11847,1.11762,1.11803,1826,3,0 +2024-08-26 12:00:00,1.11803,1.11826,1.11714,1.11741,1502,3,0 +2024-08-26 13:00:00,1.11742,1.11767,1.1169,1.11713,1464,3,0 +2024-08-26 14:00:00,1.11715,1.11733,1.11629,1.11651,1901,3,0 +2024-08-26 15:00:00,1.11648,1.11684,1.11584,1.11611,2529,3,0 +2024-08-26 16:00:00,1.1161,1.11624,1.115,1.11596,2822,3,0 +2024-08-26 17:00:00,1.11596,1.11788,1.11539,1.11765,2748,3,0 +2024-08-26 18:00:00,1.11763,1.11767,1.11633,1.11636,1994,3,0 +2024-08-26 19:00:00,1.11636,1.1172,1.11596,1.11711,1637,3,0 +2024-08-26 20:00:00,1.11711,1.11752,1.11676,1.11695,1482,3,0 +2024-08-26 21:00:00,1.11695,1.11709,1.11594,1.11634,1360,3,0 +2024-08-26 22:00:00,1.11633,1.11654,1.11584,1.11594,1080,3,0 +2024-08-26 23:00:00,1.11594,1.11615,1.11584,1.11601,596,3,0 +2024-08-27 00:00:00,1.11596,1.11622,1.1155599999999999,1.11608,202,4,0 +2024-08-27 01:00:00,1.11608,1.11642,1.11608,1.11628,374,3,0 +2024-08-27 02:00:00,1.11629,1.1166800000000001,1.11629,1.11644,569,4,0 +2024-08-27 03:00:00,1.11644,1.11655,1.11594,1.11608,962,3,0 +2024-08-27 04:00:00,1.11608,1.11704,1.11595,1.11691,1073,3,0 +2024-08-27 05:00:00,1.11691,1.11702,1.11641,1.1168,749,4,0 +2024-08-27 06:00:00,1.11679,1.11688,1.11648,1.11665,507,3,0 +2024-08-27 07:00:00,1.11665,1.11693,1.11665,1.1168,641,3,0 +2024-08-27 08:00:00,1.11681,1.11722,1.11646,1.1166800000000001,903,4,0 +2024-08-27 09:00:00,1.11667,1.11713,1.11612,1.11616,1521,3,0 +2024-08-27 10:00:00,1.11616,1.11725,1.11616,1.11639,2167,3,0 +2024-08-27 11:00:00,1.11639,1.1173899999999999,1.1162,1.11665,1656,4,0 +2024-08-27 12:00:00,1.11665,1.11785,1.11661,1.11681,1789,4,0 +2024-08-27 13:00:00,1.11681,1.11698,1.1161699999999999,1.11659,1597,3,0 +2024-08-27 14:00:00,1.11659,1.11697,1.11605,1.11605,1699,3,0 +2024-08-27 15:00:00,1.11605,1.11645,1.11503,1.11585,2351,3,0 +2024-08-27 16:00:00,1.11581,1.11696,1.11524,1.11683,2399,3,0 +2024-08-27 17:00:00,1.11674,1.11716,1.11627,1.1166,3106,3,0 +2024-08-27 18:00:00,1.11661,1.11698,1.11585,1.11596,2221,3,0 +2024-08-27 19:00:00,1.11597,1.11675,1.11595,1.11655,1498,3,0 +2024-08-27 20:00:00,1.11655,1.11825,1.11641,1.11812,1538,3,0 +2024-08-27 21:00:00,1.11809,1.11904,1.11799,1.11857,1536,3,0 +2024-08-27 22:00:00,1.11857,1.11857,1.11814,1.11842,1111,3,0 +2024-08-27 23:00:00,1.11843,1.11856,1.11824,1.11828,821,4,0 +2024-08-28 00:00:00,1.11826,1.1185100000000001,1.11757,1.11824,325,4,0 +2024-08-28 01:00:00,1.11823,1.11847,1.11823,1.11835,448,3,0 +2024-08-28 02:00:00,1.11835,1.11843,1.11746,1.11768,636,3,0 +2024-08-28 03:00:00,1.11769,1.11799,1.11745,1.11797,1013,4,0 +2024-08-28 04:00:00,1.11797,1.11798,1.1172,1.11737,1279,4,0 +2024-08-28 05:00:00,1.11737,1.11776,1.11665,1.11665,1026,3,0 +2024-08-28 06:00:00,1.11665,1.11691,1.11623,1.11657,802,3,0 +2024-08-28 07:00:00,1.11657,1.1167799999999999,1.1158,1.11594,711,3,0 +2024-08-28 08:00:00,1.11595,1.11606,1.11397,1.11436,1536,3,0 +2024-08-28 09:00:00,1.11436,1.1151200000000001,1.11351,1.11477,1923,3,0 +2024-08-28 10:00:00,1.11481,1.11588,1.11481,1.11561,2115,3,0 +2024-08-28 11:00:00,1.11561,1.1159,1.11388,1.11411,1828,3,0 +2024-08-28 12:00:00,1.11412,1.11454,1.11327,1.11355,1998,3,0 +2024-08-28 13:00:00,1.11355,1.11374,1.1122,1.1125099999999999,1790,3,0 +2024-08-28 14:00:00,1.1125099999999999,1.11308,1.11175,1.11199,1625,3,0 +2024-08-28 15:00:00,1.11204,1.11228,1.11047,1.11117,2430,3,0 +2024-08-28 16:00:00,1.11117,1.11219,1.11104,1.11111,2811,3,0 +2024-08-28 17:00:00,1.11111,1.11383,1.11106,1.113,2956,3,0 +2024-08-28 18:00:00,1.113,1.1131,1.11211,1.11259,2396,3,0 +2024-08-28 19:00:00,1.11259,1.11259,1.111,1.11147,1769,3,0 +2024-08-28 20:00:00,1.1114600000000001,1.11171,1.11052,1.11066,1586,3,0 +2024-08-28 21:00:00,1.11066,1.11161,1.11055,1.11158,1386,4,0 +2024-08-28 22:00:00,1.11158,1.11179,1.1113,1.11131,1204,3,0 +2024-08-28 23:00:00,1.1113,1.11199,1.11123,1.11189,751,2,0 +2024-08-29 00:00:00,1.1118,1.11196,1.11162,1.11194,302,4,0 +2024-08-29 01:00:00,1.11194,1.11242,1.11184,1.11239,550,3,0 +2024-08-29 02:00:00,1.11239,1.11261,1.11226,1.11244,576,4,0 +2024-08-29 03:00:00,1.11244,1.11324,1.1124,1.11314,1115,3,0 +2024-08-29 04:00:00,1.11314,1.11337,1.11282,1.11288,1010,3,0 +2024-08-29 05:00:00,1.11287,1.1132,1.11272,1.11314,746,4,0 +2024-08-29 06:00:00,1.11314,1.11357,1.11299,1.11356,698,3,0 +2024-08-29 07:00:00,1.11357,1.1137,1.11332,1.11354,765,3,0 +2024-08-29 08:00:00,1.11354,1.11376,1.11319,1.11355,1020,3,0 +2024-08-29 09:00:00,1.11348,1.11397,1.11254,1.11277,1620,3,0 +2024-08-29 10:00:00,1.11273,1.1131199999999999,1.11162,1.11297,2247,3,0 +2024-08-29 11:00:00,1.11285,1.11289,1.10718,1.10846,3202,3,0 +2024-08-29 12:00:00,1.10846,1.1099,1.10831,1.10937,1993,3,0 +2024-08-29 13:00:00,1.10937,1.10999,1.1087,1.10974,1421,4,0 +2024-08-29 14:00:00,1.10974,1.10996,1.10913,1.10962,1622,3,0 +2024-08-29 15:00:00,1.10962,1.1098,1.10728,1.1084100000000001,3396,3,0 +2024-08-29 16:00:00,1.10842,1.10893,1.10726,1.10823,3160,3,0 +2024-08-29 17:00:00,1.1082,1.10832,1.10555,1.10697,3126,3,0 +2024-08-29 18:00:00,1.10697,1.10853,1.10667,1.10847,2285,3,0 +2024-08-29 19:00:00,1.10849,1.10877,1.10781,1.10815,1973,3,0 +2024-08-29 20:00:00,1.10815,1.1085099999999999,1.10783,1.10835,1609,3,0 +2024-08-29 21:00:00,1.10837,1.10844,1.10753,1.1078999999999999,1801,3,0 +2024-08-29 22:00:00,1.1078999999999999,1.10811,1.10746,1.10752,1385,3,0 +2024-08-29 23:00:00,1.10756,1.10788,1.10749,1.10762,586,3,0 +2024-08-30 00:00:00,1.10765,1.10783,1.10713,1.10776,371,4,0 +2024-08-30 01:00:00,1.10776,1.10801,1.10773,1.108,366,3,0 +2024-08-30 02:00:00,1.10799,1.10831,1.10787,1.10798,490,3,0 +2024-08-30 03:00:00,1.10798,1.10826,1.10786,1.10806,765,3,0 +2024-08-30 04:00:00,1.10806,1.10818,1.10713,1.10713,1069,3,0 +2024-08-30 05:00:00,1.10713,1.10734,1.10696,1.1072,760,4,0 +2024-08-30 06:00:00,1.1072,1.10762,1.10712,1.10737,733,3,0 +2024-08-30 07:00:00,1.10737,1.10772,1.10717,1.10737,772,4,0 +2024-08-30 08:00:00,1.10737,1.10777,1.10733,1.10768,878,3,0 +2024-08-30 09:00:00,1.10768,1.10853,1.10744,1.10848,1444,3,0 +2024-08-30 10:00:00,1.10849,1.10888,1.10751,1.1084,2043,3,0 +2024-08-30 11:00:00,1.1084,1.10948,1.10734,1.10745,1861,3,0 +2024-08-30 12:00:00,1.10745,1.10853,1.10743,1.10827,1928,3,0 +2024-08-30 13:00:00,1.10827,1.10842,1.10745,1.10792,1665,4,0 +2024-08-30 14:00:00,1.10791,1.1088,1.10782,1.10813,1557,3,0 +2024-08-30 15:00:00,1.10814,1.10878,1.10576,1.10677,2867,3,0 +2024-08-30 16:00:00,1.10687,1.10756,1.10537,1.10719,3192,3,0 +2024-08-30 17:00:00,1.10726,1.10799,1.10618,1.10687,3686,3,0 +2024-08-30 18:00:00,1.10688,1.10717,1.10529,1.10596,2644,3,0 +2024-08-30 19:00:00,1.10596,1.10596,1.10434,1.10493,2096,3,0 +2024-08-30 20:00:00,1.10493,1.10566,1.10481,1.10523,1739,3,0 +2024-08-30 21:00:00,1.10524,1.10562,1.10494,1.10521,1329,3,0 +2024-08-30 22:00:00,1.10517,1.1054599999999999,1.10472,1.10526,1399,3,0 +2024-08-30 23:00:00,1.10524,1.1055,1.10463,1.10465,749,4,0 +2024-09-02 00:00:00,1.10461,1.10494,1.10425,1.10478,327,10,0 +2024-09-02 01:00:00,1.10478,1.10496,1.10438,1.10457,458,3,0 +2024-09-02 02:00:00,1.10458,1.10469,1.1044,1.10444,724,4,0 +2024-09-02 03:00:00,1.10444,1.10555,1.10418,1.10533,918,3,0 +2024-09-02 04:00:00,1.10534,1.10554,1.10501,1.10514,1178,3,0 +2024-09-02 05:00:00,1.10514,1.10536,1.10457,1.10514,1004,3,0 +2024-09-02 06:00:00,1.10514,1.10554,1.10484,1.10484,805,4,0 +2024-09-02 07:00:00,1.10484,1.10484,1.10437,1.10482,627,4,0 +2024-09-02 08:00:00,1.10483,1.1056300000000001,1.10453,1.10551,765,3,0 +2024-09-02 09:00:00,1.10551,1.10696,1.10547,1.10657,1462,3,0 +2024-09-02 10:00:00,1.10658,1.1068500000000001,1.10558,1.10665,1999,3,0 +2024-09-02 11:00:00,1.10665,1.10773,1.10641,1.10674,1953,3,0 +2024-09-02 12:00:00,1.10674,1.10725,1.10633,1.10689,1630,3,0 +2024-09-02 13:00:00,1.10689,1.10704,1.10613,1.10663,1346,3,0 +2024-09-02 14:00:00,1.10663,1.10688,1.10594,1.10595,1494,3,0 +2024-09-02 15:00:00,1.10595,1.10713,1.10584,1.10677,1483,3,0 +2024-09-02 16:00:00,1.10681,1.10718,1.10663,1.10677,1531,3,0 +2024-09-02 17:00:00,1.10676,1.10714,1.10599,1.10689,1682,3,0 +2024-09-02 18:00:00,1.10688,1.10707,1.10637,1.10678,882,3,0 +2024-09-02 19:00:00,1.10677,1.10681,1.1062400000000001,1.10656,507,3,0 +2024-09-02 20:00:00,1.10656,1.10686,1.10656,1.1068500000000001,175,2,0 +2024-09-02 21:00:00,1.1068500000000001,1.10714,1.10679,1.10708,217,4,0 +2024-09-02 22:00:00,1.10707,1.10725,1.10704,1.10721,190,3,0 +2024-09-02 23:00:00,1.10721,1.10723,1.10698,1.10701,189,4,0 +2024-09-03 00:00:00,1.10692,1.10718,1.10618,1.10697,319,3,0 +2024-09-03 01:00:00,1.10697,1.10726,1.10665,1.10665,279,3,0 +2024-09-03 02:00:00,1.10666,1.1068,1.10646,1.10671,394,3,0 +2024-09-03 03:00:00,1.10671,1.10686,1.10589,1.10603,1301,3,0 +2024-09-03 04:00:00,1.10604,1.10681,1.10599,1.10667,1298,3,0 +2024-09-03 05:00:00,1.1066799999999999,1.10702,1.10628,1.10635,847,3,0 +2024-09-03 06:00:00,1.10635,1.10635,1.10573,1.1058,1022,3,0 +2024-09-03 07:00:00,1.1058,1.10586,1.10539,1.10541,949,3,0 +2024-09-03 08:00:00,1.1054,1.10599,1.10537,1.10595,1092,3,0 +2024-09-03 09:00:00,1.1059,1.10615,1.1051,1.10615,1714,3,0 +2024-09-03 10:00:00,1.10615,1.10676,1.10556,1.10559,2283,1,0 +2024-09-03 11:00:00,1.10559,1.10596,1.10479,1.10484,2242,3,0 +2024-09-03 12:00:00,1.1048499999999999,1.10504,1.10341,1.104,2177,3,0 +2024-09-03 13:00:00,1.104,1.10416,1.1033,1.10355,1875,3,0 +2024-09-03 14:00:00,1.10355,1.10428,1.10336,1.1036299999999999,1805,3,0 +2024-09-03 15:00:00,1.1036299999999999,1.10524,1.10335,1.10477,2290,3,0 +2024-09-03 16:00:00,1.10481,1.10632,1.10479,1.10593,2938,3,0 +2024-09-03 17:00:00,1.10659,1.10702,1.1037,1.1042,4042,3,0 +2024-09-03 18:00:00,1.1042,1.10442,1.10359,1.10422,2347,3,0 +2024-09-03 19:00:00,1.10421,1.1047,1.1038000000000001,1.10391,1640,3,0 +2024-09-03 20:00:00,1.1039,1.10399,1.10262,1.10279,1489,3,0 +2024-09-03 21:00:00,1.10279,1.10392,1.10264,1.1038000000000001,1276,3,0 +2024-09-03 22:00:00,1.1038000000000001,1.1042,1.10374,1.10416,1333,4,0 +2024-09-03 23:00:00,1.10416,1.10443,1.10395,1.10422,593,2,0 +2024-09-04 00:00:00,1.10426,1.10451,1.1031,1.10442,866,8,0 +2024-09-04 01:00:00,1.10447,1.10467,1.10386,1.10456,691,4,0 +2024-09-04 02:00:00,1.10456,1.10504,1.1045,1.10484,737,3,0 +2024-09-04 03:00:00,1.10483,1.10512,1.10464,1.10481,1623,3,0 +2024-09-04 04:00:00,1.10481,1.1056,1.10475,1.10529,1211,3,0 +2024-09-04 05:00:00,1.10531,1.10559,1.10494,1.10524,952,3,0 +2024-09-04 06:00:00,1.1052,1.10551,1.1050200000000001,1.10538,820,4,0 +2024-09-04 07:00:00,1.10537,1.10571,1.10533,1.10562,735,4,0 +2024-09-04 08:00:00,1.10562,1.10598,1.10544,1.10577,951,3,0 +2024-09-04 09:00:00,1.10578,1.10578,1.10474,1.10531,1870,3,0 +2024-09-04 10:00:00,1.10532,1.10626,1.10467,1.10558,2515,3,0 +2024-09-04 11:00:00,1.10553,1.10587,1.10495,1.10515,2017,3,0 +2024-09-04 12:00:00,1.10516,1.10585,1.105,1.10531,1621,3,0 +2024-09-04 13:00:00,1.1053,1.10557,1.10497,1.10529,1405,3,0 +2024-09-04 14:00:00,1.1053,1.10537,1.10427,1.1050200000000001,1638,3,0 +2024-09-04 15:00:00,1.1050200000000001,1.10525,1.10398,1.10525,2119,3,0 +2024-09-04 16:00:00,1.10525,1.10591,1.10499,1.10566,2398,3,0 +2024-09-04 17:00:00,1.10571,1.10951,1.10568,1.10896,3821,3,0 +2024-09-04 18:00:00,1.10896,1.10915,1.10763,1.10808,2482,3,0 +2024-09-04 19:00:00,1.10807,1.10866,1.1076,1.10844,1718,3,0 +2024-09-04 20:00:00,1.10844,1.1086,1.10658,1.10661,1552,3,0 +2024-09-04 21:00:00,1.10661,1.10766,1.10653,1.10759,1575,3,0 +2024-09-04 22:00:00,1.10759,1.10824,1.1075,1.10779,1366,4,0 +2024-09-04 23:00:00,1.10782,1.10834,1.10754,1.10815,668,2,0 +2024-09-05 00:00:00,1.10808,1.10835,1.10777,1.1083,178,4,0 +2024-09-05 01:00:00,1.1083,1.1086,1.10826,1.10849,406,3,0 +2024-09-05 02:00:00,1.1085,1.10853,1.1078999999999999,1.10801,769,3,0 +2024-09-05 03:00:00,1.10801,1.10818,1.10756,1.10791,1223,3,0 +2024-09-05 04:00:00,1.1078999999999999,1.10855,1.10774,1.10788,1484,4,0 +2024-09-05 05:00:00,1.10788,1.10833,1.10782,1.10797,943,3,0 +2024-09-05 06:00:00,1.10797,1.10797,1.10761,1.10769,719,4,0 +2024-09-05 07:00:00,1.1077,1.10777,1.10746,1.10769,667,1,0 +2024-09-05 08:00:00,1.10769,1.10806,1.10766,1.108,846,4,0 +2024-09-05 09:00:00,1.10801,1.10881,1.10796,1.10836,1726,3,0 +2024-09-05 10:00:00,1.10833,1.10901,1.10796,1.1087,2248,3,0 +2024-09-05 11:00:00,1.1087,1.11002,1.10839,1.10988,2089,3,0 +2024-09-05 12:00:00,1.10989,1.11003,1.10926,1.10945,1832,4,0 +2024-09-05 13:00:00,1.10946,1.10995,1.10921,1.10988,1530,3,0 +2024-09-05 14:00:00,1.10987,1.11081,1.10929,1.10949,1709,3,0 +2024-09-05 15:00:00,1.10952,1.11195,1.1087,1.10922,3585,3,0 +2024-09-05 16:00:00,1.10924,1.11081,1.10905,1.1105,3203,2,0 +2024-09-05 17:00:00,1.11037,1.11047,1.10762,1.10794,3790,3,0 +2024-09-05 18:00:00,1.10795,1.10956,1.10779,1.10951,2788,3,0 +2024-09-05 19:00:00,1.10954,1.11052,1.10953,1.11008,1904,3,0 +2024-09-05 20:00:00,1.11008,1.11071,1.10993,1.11066,1622,3,0 +2024-09-05 21:00:00,1.11069,1.11129,1.11023,1.1104,1517,3,0 +2024-09-05 22:00:00,1.11041,1.11076,1.11026,1.11035,1590,3,0 +2024-09-05 23:00:00,1.11039,1.1111,1.11036,1.11092,823,3,0 +2024-09-06 00:00:00,1.1109,1.11115,1.11008,1.11089,230,4,0 +2024-09-06 01:00:00,1.11089,1.1111,1.1108500000000001,1.11094,330,4,0 +2024-09-06 02:00:00,1.11096,1.11122,1.11084,1.1111,445,2,0 +2024-09-06 03:00:00,1.1111,1.11145,1.1109499999999999,1.11133,1019,4,0 +2024-09-06 04:00:00,1.11132,1.11139,1.11096,1.11106,926,2,0 +2024-09-06 05:00:00,1.11106,1.11125,1.11092,1.1111,781,3,0 +2024-09-06 06:00:00,1.11111,1.11161,1.11107,1.1115,686,4,0 +2024-09-06 07:00:00,1.11151,1.11175,1.11137,1.11158,788,3,0 +2024-09-06 08:00:00,1.11158,1.11185,1.11138,1.11168,1031,4,0 +2024-09-06 09:00:00,1.11167,1.11208,1.11139,1.11206,1557,3,0 +2024-09-06 10:00:00,1.11206,1.11206,1.11107,1.11157,2276,0,0 +2024-09-06 11:00:00,1.11157,1.11205,1.11128,1.11173,1943,3,0 +2024-09-06 12:00:00,1.11172,1.11172,1.11073,1.11132,1705,3,0 +2024-09-06 13:00:00,1.11131,1.11134,1.11068,1.11073,1561,3,0 +2024-09-06 14:00:00,1.11073,1.11097,1.11025,1.11069,1831,3,0 +2024-09-06 15:00:00,1.11071,1.11543,1.10799,1.11208,4337,3,0 +2024-09-06 16:00:00,1.1120700000000001,1.11254,1.10655,1.10831,4823,3,0 +2024-09-06 17:00:00,1.10832,1.1113,1.10732,1.11016,4425,3,0 +2024-09-06 18:00:00,1.11019,1.11343,1.1083,1.10859,4664,3,0 +2024-09-06 19:00:00,1.10853,1.10854,1.10696,1.10767,3015,3,0 +2024-09-06 20:00:00,1.10768,1.10891,1.10695,1.10847,2574,3,0 +2024-09-06 21:00:00,1.10847,1.10868,1.10781,1.1086,2248,3,0 +2024-09-06 22:00:00,1.10861,1.10894,1.1082,1.10881,1732,3,0 +2024-09-06 23:00:00,1.10884,1.10884,1.10844,1.1085,1173,1,0 +2024-09-09 00:00:00,1.10793,1.10856,1.10771,1.10836,292,5,0 +2024-09-09 01:00:00,1.10825,1.10905,1.10823,1.10866,803,3,0 +2024-09-09 02:00:00,1.10869,1.10909,1.10865,1.10866,1141,4,0 +2024-09-09 03:00:00,1.10866,1.10908,1.10824,1.10832,1453,3,0 +2024-09-09 04:00:00,1.10832,1.10909,1.10811,1.1082,1572,4,0 +2024-09-09 05:00:00,1.1082,1.10831,1.10804,1.10806,1021,3,0 +2024-09-09 06:00:00,1.10806,1.10816,1.10787,1.10798,914,3,0 +2024-09-09 07:00:00,1.10795,1.10802,1.10745,1.10755,929,3,0 +2024-09-09 08:00:00,1.10755,1.10757,1.10688,1.10689,986,1,0 +2024-09-09 09:00:00,1.10689,1.10717,1.10604,1.10645,1966,3,0 +2024-09-09 10:00:00,1.10647,1.10661,1.10549,1.10591,2505,3,0 +2024-09-09 11:00:00,1.1059,1.10623,1.10454,1.10474,2198,3,0 +2024-09-09 12:00:00,1.10474,1.10589,1.10455,1.10561,1871,3,0 +2024-09-09 13:00:00,1.1056,1.10565,1.10368,1.104,1733,3,0 +2024-09-09 14:00:00,1.104,1.10448,1.10356,1.10447,1705,3,0 +2024-09-09 15:00:00,1.10442,1.10488,1.10379,1.10395,2259,3,0 +2024-09-09 16:00:00,1.10395,1.10519,1.10394,1.10469,2479,3,0 +2024-09-09 17:00:00,1.10469,1.1047,1.1034,1.10419,2880,3,0 +2024-09-09 18:00:00,1.1042,1.10447,1.10355,1.10414,2392,3,0 +2024-09-09 19:00:00,1.10414,1.10506,1.10414,1.10486,1942,3,0 +2024-09-09 20:00:00,1.10489,1.10534,1.10433,1.10434,1736,3,0 +2024-09-09 21:00:00,1.10434,1.10462,1.10414,1.10429,1516,3,0 +2024-09-09 22:00:00,1.10428,1.10429,1.10373,1.10381,1411,4,0 +2024-09-09 23:00:00,1.10381,1.10392,1.10326,1.10332,972,3,0 +2024-09-10 00:00:00,1.10334,1.10377,1.10307,1.1036299999999999,360,4,0 +2024-09-10 01:00:00,1.10364,1.10395,1.10348,1.10375,398,3,0 +2024-09-10 02:00:00,1.10374,1.10382,1.10345,1.10352,389,2,0 +2024-09-10 03:00:00,1.10353,1.10353,1.10283,1.10307,1146,3,0 +2024-09-10 04:00:00,1.10307,1.10352,1.10305,1.10347,979,3,0 +2024-09-10 05:00:00,1.10347,1.1036,1.10325,1.10347,735,4,0 +2024-09-10 06:00:00,1.10347,1.1039,1.10347,1.10384,556,4,0 +2024-09-10 07:00:00,1.10383,1.10404,1.1036,1.10399,504,4,0 +2024-09-10 08:00:00,1.104,1.1042399999999999,1.10381,1.10397,769,3,0 +2024-09-10 09:00:00,1.10396,1.10496,1.10337,1.10496,1766,3,0 +2024-09-10 10:00:00,1.10491,1.10491,1.10368,1.1037,2056,3,0 +2024-09-10 11:00:00,1.10369,1.10399,1.10334,1.10376,1624,3,0 +2024-09-10 12:00:00,1.10378,1.10422,1.10323,1.10383,1558,0,0 +2024-09-10 13:00:00,1.10387,1.10415,1.10337,1.10402,1293,3,0 +2024-09-10 14:00:00,1.10406,1.10437,1.10265,1.10311,1774,4,0 +2024-09-10 15:00:00,1.1031,1.10367,1.10264,1.10297,2283,3,0 +2024-09-10 16:00:00,1.10296,1.10347,1.10174,1.10194,2622,3,0 +2024-09-10 17:00:00,1.10195,1.10232,1.1015,1.10184,2865,3,0 +2024-09-10 18:00:00,1.10185,1.10272,1.10173,1.10251,2097,3,0 +2024-09-10 19:00:00,1.10249,1.10287,1.10223,1.10264,1770,3,0 +2024-09-10 20:00:00,1.10264,1.10277,1.10224,1.10228,1520,3,0 +2024-09-10 21:00:00,1.10227,1.1026799999999999,1.10204,1.10243,1137,4,0 +2024-09-10 22:00:00,1.10243,1.10275,1.10221,1.10267,1200,3,0 +2024-09-10 23:00:00,1.1026799999999999,1.1026799999999999,1.10176,1.10186,662,1,0 +2024-09-11 00:00:00,1.10184,1.1019700000000001,1.10164,1.1019700000000001,165,4,0 +2024-09-11 01:00:00,1.1019700000000001,1.10213,1.10194,1.10196,365,4,0 +2024-09-11 02:00:00,1.10196,1.10236,1.10191,1.102,473,4,0 +2024-09-11 03:00:00,1.10199,1.10226,1.10167,1.10199,1049,4,0 +2024-09-11 04:00:00,1.102,1.10399,1.10181,1.10366,1640,3,0 +2024-09-11 05:00:00,1.10367,1.10443,1.10326,1.10331,1334,4,0 +2024-09-11 06:00:00,1.10331,1.10425,1.10315,1.10384,1048,4,0 +2024-09-11 07:00:00,1.10385,1.1047,1.10379,1.10464,1108,4,0 +2024-09-11 08:00:00,1.10465,1.10512,1.10425,1.10437,1221,4,0 +2024-09-11 09:00:00,1.10434,1.10489,1.10406,1.10451,1599,4,0 +2024-09-11 10:00:00,1.1045,1.10518,1.10402,1.1041,2130,3,0 +2024-09-11 11:00:00,1.1041,1.10477,1.10365,1.10437,1744,3,0 +2024-09-11 12:00:00,1.10436,1.10488,1.10418,1.10421,1598,3,0 +2024-09-11 13:00:00,1.10419,1.10487,1.10384,1.1048499999999999,1450,3,0 +2024-09-11 14:00:00,1.1048499999999999,1.1054599999999999,1.10426,1.10434,1661,3,0 +2024-09-11 15:00:00,1.10433,1.10487,1.10033,1.10161,3959,3,0 +2024-09-11 16:00:00,1.10164,1.10261,1.10097,1.10128,3755,3,0 +2024-09-11 17:00:00,1.10127,1.10151,1.10018,1.10101,3716,3,0 +2024-09-11 18:00:00,1.10101,1.10163,1.1007500000000001,1.10119,2628,3,0 +2024-09-11 19:00:00,1.10113,1.10176,1.10097,1.10157,2022,3,0 +2024-09-11 20:00:00,1.10157,1.1020699999999999,1.10151,1.10184,2058,3,0 +2024-09-11 21:00:00,1.10185,1.10226,1.10179,1.10181,1375,4,0 +2024-09-11 22:00:00,1.10181,1.10262,1.10158,1.10174,1463,3,0 +2024-09-11 23:00:00,1.10174,1.1018,1.10103,1.10114,691,4,0 +2024-09-12 00:00:00,1.101,1.1014,1.10069,1.10134,209,3,0 +2024-09-12 01:00:00,1.1013,1.1015,1.10111,1.10121,335,4,0 +2024-09-12 02:00:00,1.10121,1.10127,1.10101,1.10101,457,3,0 +2024-09-12 03:00:00,1.101,1.10116,1.10059,1.10066,922,4,0 +2024-09-12 04:00:00,1.10066,1.10127,1.10065,1.1011,923,4,0 +2024-09-12 05:00:00,1.10111,1.10123,1.10073,1.10097,821,4,0 +2024-09-12 06:00:00,1.10097,1.1014,1.10096,1.10135,573,4,0 +2024-09-12 07:00:00,1.10135,1.10167,1.10135,1.10162,496,4,0 +2024-09-12 08:00:00,1.10162,1.10218,1.10152,1.10218,682,0,0 +2024-09-12 09:00:00,1.10216,1.10238,1.10076,1.10079,1501,3,0 +2024-09-12 10:00:00,1.1008,1.10157,1.10059,1.10076,2019,3,0 +2024-09-12 11:00:00,1.10076,1.10217,1.10054,1.10154,1764,3,0 +2024-09-12 12:00:00,1.10155,1.10199,1.10127,1.10144,1485,3,0 +2024-09-12 13:00:00,1.10144,1.10233,1.10144,1.10217,1335,4,0 +2024-09-12 14:00:00,1.10217,1.10232,1.10129,1.1013600000000001,1486,4,0 +2024-09-12 15:00:00,1.10135,1.10322,1.10099,1.10249,3471,3,0 +2024-09-12 16:00:00,1.10249,1.10407,1.10247,1.10373,3498,3,0 +2024-09-12 17:00:00,1.10366,1.1047,1.10297,1.10398,3021,3,0 +2024-09-12 18:00:00,1.10397,1.10426,1.10306,1.104,2132,3,0 +2024-09-12 19:00:00,1.104,1.10479,1.10369,1.10458,1736,3,0 +2024-09-12 20:00:00,1.10461,1.10566,1.1042399999999999,1.10562,2012,3,0 +2024-09-12 21:00:00,1.10562,1.10622,1.10511,1.10606,2138,3,0 +2024-09-12 22:00:00,1.10606,1.10715,1.10598,1.10702,1843,3,0 +2024-09-12 23:00:00,1.10701,1.10749,1.10683,1.10737,811,3,0 +2024-09-13 00:00:00,1.10734,1.10744,1.10684,1.10739,159,4,0 +2024-09-13 01:00:00,1.10739,1.10748,1.10703,1.10717,526,3,0 +2024-09-13 02:00:00,1.10718,1.1078999999999999,1.10715,1.10788,765,4,0 +2024-09-13 03:00:00,1.10788,1.10872,1.10774,1.10869,1231,3,0 +2024-09-13 04:00:00,1.10869,1.10887,1.10801,1.10815,1140,4,0 +2024-09-13 05:00:00,1.10816,1.10897,1.10792,1.10867,1188,4,0 +2024-09-13 06:00:00,1.10866,1.109,1.1084,1.10868,792,4,0 +2024-09-13 07:00:00,1.10868,1.10883,1.1084,1.10844,645,4,0 +2024-09-13 08:00:00,1.10842,1.1086,1.10814,1.10827,886,4,0 +2024-09-13 09:00:00,1.10824,1.10845,1.10744,1.10789,1724,3,0 +2024-09-13 10:00:00,1.10787,1.10937,1.1073,1.10923,2034,3,0 +2024-09-13 11:00:00,1.10922,1.10937,1.10857,1.10926,1811,4,0 +2024-09-13 12:00:00,1.10926,1.11007,1.10881,1.10919,1931,3,0 +2024-09-13 13:00:00,1.10913,1.1097299999999999,1.10867,1.1090200000000001,1722,4,0 +2024-09-13 14:00:00,1.10904,1.1093,1.10811,1.1084100000000001,1822,3,0 +2024-09-13 15:00:00,1.10842,1.10933,1.10792,1.10929,2598,3,0 +2024-09-13 16:00:00,1.10928,1.11016,1.10879,1.10946,2957,3,0 +2024-09-13 17:00:00,1.10942,1.10951,1.10843,1.10888,3297,3,0 +2024-09-13 18:00:00,1.1089,1.10917,1.10819,1.10843,2110,3,0 +2024-09-13 19:00:00,1.10844,1.10849,1.10768,1.10838,1839,3,0 +2024-09-13 20:00:00,1.10838,1.10857,1.10801,1.10815,1307,3,0 +2024-09-13 21:00:00,1.10815,1.10844,1.10765,1.1078000000000001,1297,4,0 +2024-09-13 22:00:00,1.10778,1.10812,1.1076,1.10777,1094,4,0 +2024-09-13 23:00:00,1.10777,1.10782,1.10727,1.10753,680,2,0 +2024-09-16 00:00:00,1.10755,1.10794,1.10743,1.10751,376,3,0 +2024-09-16 01:00:00,1.10763,1.10872,1.10763,1.10867,575,4,0 +2024-09-16 02:00:00,1.10867,1.10895,1.10848,1.10873,585,4,0 +2024-09-16 03:00:00,1.10872,1.10924,1.10871,1.10894,876,4,0 +2024-09-16 04:00:00,1.10894,1.10924,1.10874,1.10877,840,1,0 +2024-09-16 05:00:00,1.10877,1.10909,1.10866,1.10889,710,4,0 +2024-09-16 06:00:00,1.1089,1.1105,1.10879,1.1104,973,4,0 +2024-09-16 07:00:00,1.1104,1.11046,1.10968,1.1097,837,4,0 +2024-09-16 08:00:00,1.1097,1.10994,1.10956,1.10981,673,3,0 +2024-09-16 09:00:00,1.10983,1.11157,1.1097299999999999,1.11144,1722,3,0 +2024-09-16 10:00:00,1.11142,1.11197,1.11093,1.11149,1841,4,0 +2024-09-16 11:00:00,1.11148,1.1126,1.11137,1.11226,1843,3,0 +2024-09-16 12:00:00,1.11226,1.11288,1.11178,1.11204,1750,3,0 +2024-09-16 13:00:00,1.11202,1.1128,1.11199,1.11219,1538,3,0 +2024-09-16 14:00:00,1.1122,1.11255,1.11158,1.11235,1590,3,0 +2024-09-16 15:00:00,1.11235,1.11328,1.11166,1.11248,2454,4,0 +2024-09-16 16:00:00,1.1125099999999999,1.11375,1.11226,1.11294,2652,3,0 +2024-09-16 17:00:00,1.11298,1.11305,1.11179,1.11237,2448,3,0 +2024-09-16 18:00:00,1.11236,1.11242,1.11164,1.11225,2003,3,0 +2024-09-16 19:00:00,1.11224,1.11299,1.11194,1.11288,1694,3,0 +2024-09-16 20:00:00,1.11289,1.11298,1.1116,1.11233,1378,3,0 +2024-09-16 21:00:00,1.11234,1.11243,1.11196,1.11206,1399,3,0 +2024-09-16 22:00:00,1.1120700000000001,1.11296,1.11185,1.11285,1138,3,0 +2024-09-16 23:00:00,1.11289,1.11332,1.11279,1.11316,611,4,0 +2024-09-17 00:00:00,1.1131199999999999,1.1132,1.11304,1.11308,241,4,0 +2024-09-17 01:00:00,1.11308,1.11313,1.11267,1.11272,434,4,0 +2024-09-17 02:00:00,1.11273,1.11299,1.11232,1.11291,742,4,0 +2024-09-17 03:00:00,1.11291,1.11311,1.11218,1.11229,1044,3,0 +2024-09-17 04:00:00,1.11227,1.11292,1.11226,1.11277,1035,3,0 +2024-09-17 05:00:00,1.11276,1.11296,1.11247,1.11271,793,4,0 +2024-09-17 06:00:00,1.1127,1.11282,1.11226,1.11238,794,4,0 +2024-09-17 07:00:00,1.11238,1.11244,1.11216,1.11243,750,3,0 +2024-09-17 08:00:00,1.11242,1.11287,1.11218,1.11266,731,4,0 +2024-09-17 09:00:00,1.1126800000000001,1.11332,1.11208,1.11208,1477,3,0 +2024-09-17 10:00:00,1.1120700000000001,1.11377,1.11156,1.11361,2083,3,0 +2024-09-17 11:00:00,1.11359,1.11461,1.1132900000000001,1.11446,1900,4,0 +2024-09-17 12:00:00,1.11447,1.11447,1.11345,1.11379,1771,4,0 +2024-09-17 13:00:00,1.1138,1.11397,1.11315,1.11342,1440,4,0 +2024-09-17 14:00:00,1.11342,1.11427,1.11301,1.11384,1624,4,0 +2024-09-17 15:00:00,1.11387,1.11437,1.11177,1.11248,3366,3,0 +2024-09-17 16:00:00,1.11246,1.11276,1.11115,1.11129,3454,3,0 +2024-09-17 17:00:00,1.11131,1.11281,1.11131,1.11244,3212,3,0 +2024-09-17 18:00:00,1.11246,1.11261,1.11151,1.11173,2338,3,0 +2024-09-17 19:00:00,1.11171,1.11216,1.11149,1.11193,2078,3,0 +2024-09-17 20:00:00,1.11194,1.1120700000000001,1.11103,1.11161,1989,3,0 +2024-09-17 21:00:00,1.11161,1.11225,1.11153,1.11222,1673,4,0 +2024-09-17 22:00:00,1.11222,1.11234,1.1114600000000001,1.11157,1383,4,0 +2024-09-17 23:00:00,1.11158,1.11169,1.11118,1.11124,899,0,0 +2024-09-18 00:00:00,1.11116,1.11157,1.11113,1.11134,328,4,0 +2024-09-18 01:00:00,1.11134,1.11186,1.11134,1.1118,317,4,0 +2024-09-18 02:00:00,1.1118,1.11236,1.11178,1.11219,422,3,0 +2024-09-18 03:00:00,1.1122,1.11284,1.11213,1.1126800000000001,1079,4,0 +2024-09-18 04:00:00,1.11269,1.11304,1.1125099999999999,1.11278,1078,4,0 +2024-09-18 05:00:00,1.11278,1.11285,1.11246,1.11279,860,4,0 +2024-09-18 06:00:00,1.11279,1.11285,1.11252,1.11262,620,4,0 +2024-09-18 07:00:00,1.11262,1.11263,1.112,1.112,491,4,0 +2024-09-18 08:00:00,1.11199,1.11215,1.11176,1.11205,668,4,0 +2024-09-18 09:00:00,1.11204,1.11259,1.11152,1.11186,1762,3,0 +2024-09-18 10:00:00,1.11186,1.1131,1.11173,1.1131,2057,4,0 +2024-09-18 11:00:00,1.1131199999999999,1.11332,1.11277,1.11295,1797,4,0 +2024-09-18 12:00:00,1.11294,1.11397,1.11266,1.11379,1682,3,0 +2024-09-18 13:00:00,1.11379,1.11385,1.11295,1.11298,1380,4,0 +2024-09-18 14:00:00,1.11298,1.113,1.11223,1.11243,1472,3,0 +2024-09-18 15:00:00,1.11244,1.11285,1.11178,1.11222,1913,4,0 +2024-09-18 16:00:00,1.11223,1.11396,1.11222,1.11351,2427,3,0 +2024-09-18 17:00:00,1.11353,1.11361,1.1108,1.11179,2769,3,0 +2024-09-18 18:00:00,1.1118,1.11219,1.11118,1.11157,2187,4,0 +2024-09-18 19:00:00,1.11156,1.11261,1.11154,1.11242,1625,3,0 +2024-09-18 20:00:00,1.11242,1.11303,1.1117,1.11243,1790,3,0 +2024-09-18 21:00:00,1.11409,1.1189,1.11409,1.11493,6258,3,0 +2024-09-18 22:00:00,1.11483,1.11484,1.10966,1.11057,4903,3,0 +2024-09-18 23:00:00,1.11053,1.11202,1.11043,1.11176,1095,1,0 +2024-09-19 00:00:00,1.11174,1.11175,1.11088,1.11156,249,10,0 +2024-09-19 01:00:00,1.11149,1.11238,1.11148,1.11218,751,3,0 +2024-09-19 02:00:00,1.11219,1.11219,1.1111,1.11139,1041,4,0 +2024-09-19 03:00:00,1.11141,1.11165,1.1078999999999999,1.10813,2247,3,0 +2024-09-19 04:00:00,1.10814,1.10855,1.10684,1.10833,2074,3,0 +2024-09-19 05:00:00,1.10831,1.11035,1.10831,1.11018,1910,3,0 +2024-09-19 06:00:00,1.11018,1.1118999999999999,1.10994,1.11184,1379,3,0 +2024-09-19 07:00:00,1.11184,1.11212,1.11149,1.11201,978,3,0 +2024-09-19 08:00:00,1.11201,1.1131,1.112,1.11309,1528,3,0 +2024-09-19 09:00:00,1.11309,1.1145100000000001,1.11287,1.1145100000000001,2507,3,0 +2024-09-19 10:00:00,1.11454,1.11529,1.11401,1.11458,3100,3,0 +2024-09-19 11:00:00,1.11457,1.1169,1.1145,1.11627,2426,3,0 +2024-09-19 12:00:00,1.11625,1.11786,1.11622,1.11776,2436,3,0 +2024-09-19 13:00:00,1.11776,1.11786,1.11686,1.11703,2018,3,0 +2024-09-19 14:00:00,1.11703,1.1176,1.11517,1.11578,2774,3,0 +2024-09-19 15:00:00,1.11578,1.11581,1.11255,1.11258,3724,3,0 +2024-09-19 16:00:00,1.11254,1.11405,1.11174,1.11218,3916,3,0 +2024-09-19 17:00:00,1.11217,1.1133,1.11164,1.11291,3739,3,0 +2024-09-19 18:00:00,1.11292,1.11487,1.11254,1.11467,2753,3,0 +2024-09-19 19:00:00,1.11467,1.11581,1.1145100000000001,1.11554,2236,3,0 +2024-09-19 20:00:00,1.11554,1.11612,1.11522,1.11604,1872,3,0 +2024-09-19 21:00:00,1.11605,1.1167799999999999,1.11605,1.11654,1637,3,0 +2024-09-19 22:00:00,1.11649,1.11666,1.11587,1.11619,1438,4,0 +2024-09-19 23:00:00,1.11619,1.11641,1.11602,1.11605,643,2,0 +2024-09-20 00:00:00,1.11613,1.11627,1.11577,1.11618,303,3,0 +2024-09-20 01:00:00,1.11618,1.11625,1.11602,1.1160700000000001,390,3,0 +2024-09-20 02:00:00,1.11608,1.11609,1.11583,1.11593,603,4,0 +2024-09-20 03:00:00,1.11593,1.11615,1.11571,1.11602,1233,4,0 +2024-09-20 04:00:00,1.11603,1.11639,1.11583,1.1159,1362,4,0 +2024-09-20 05:00:00,1.1159,1.11632,1.11572,1.11613,1168,3,0 +2024-09-20 06:00:00,1.11613,1.11691,1.11612,1.11656,1374,3,0 +2024-09-20 07:00:00,1.11656,1.11677,1.11637,1.11649,783,4,0 +2024-09-20 08:00:00,1.11649,1.11663,1.1161,1.11638,1072,4,0 +2024-09-20 09:00:00,1.11638,1.11783,1.11638,1.11765,2179,4,0 +2024-09-20 10:00:00,1.11762,1.11817,1.11592,1.11625,2736,3,0 +2024-09-20 11:00:00,1.11622,1.11689,1.11522,1.11642,2388,3,0 +2024-09-20 12:00:00,1.11643,1.11659,1.11569,1.1160700000000001,1722,3,0 +2024-09-20 13:00:00,1.1160700000000001,1.11625,1.1155,1.1159,1490,3,0 +2024-09-20 14:00:00,1.1159,1.11622,1.1154,1.11614,1685,3,0 +2024-09-20 15:00:00,1.11614,1.11767,1.11614,1.11742,2446,3,0 +2024-09-20 16:00:00,1.11741,1.11761,1.11539,1.11546,2998,3,0 +2024-09-20 17:00:00,1.11546,1.11546,1.1138,1.11435,3168,3,0 +2024-09-20 18:00:00,1.11435,1.11593,1.11359,1.11588,3526,3,0 +2024-09-20 19:00:00,1.11588,1.11757,1.11588,1.11736,2832,3,0 +2024-09-20 20:00:00,1.11734,1.11741,1.11581,1.11592,1807,4,0 +2024-09-20 21:00:00,1.11593,1.1166,1.1157,1.11649,1691,3,0 +2024-09-20 22:00:00,1.11649,1.11657,1.11616,1.11619,1320,4,0 +2024-09-20 23:00:00,1.11619,1.11636,1.1156,1.11629,780,4,0 +2024-09-23 00:00:00,1.11615,1.11643,1.11563,1.1161699999999999,225,3,0 +2024-09-23 01:00:00,1.11602,1.11646,1.11593,1.11621,541,3,0 +2024-09-23 02:00:00,1.11621,1.11639,1.1159,1.1159,754,3,0 +2024-09-23 03:00:00,1.11588,1.1160700000000001,1.1156,1.11588,1204,4,0 +2024-09-23 04:00:00,1.11585,1.11614,1.11557,1.11589,1273,4,0 +2024-09-23 05:00:00,1.11589,1.11635,1.11563,1.11621,944,3,0 +2024-09-23 06:00:00,1.11621,1.11647,1.1161,1.11615,697,3,0 +2024-09-23 07:00:00,1.11615,1.11649,1.116,1.11635,568,1,0 +2024-09-23 08:00:00,1.11634,1.11671,1.11613,1.11631,670,4,0 +2024-09-23 09:00:00,1.11631,1.11641,1.11551,1.11586,1825,3,0 +2024-09-23 10:00:00,1.11586,1.11594,1.10978,1.11014,3533,3,0 +2024-09-23 11:00:00,1.11013,1.11017,1.10831,1.10924,2952,4,0 +2024-09-23 12:00:00,1.10923,1.11121,1.10921,1.11058,1955,3,0 +2024-09-23 13:00:00,1.11063,1.11192,1.11053,1.11129,1775,3,0 +2024-09-23 14:00:00,1.1113,1.11255,1.11124,1.11196,1975,3,0 +2024-09-23 15:00:00,1.11199,1.11237,1.11084,1.11223,2477,3,0 +2024-09-23 16:00:00,1.11223,1.11386,1.11201,1.11292,3213,3,0 +2024-09-23 17:00:00,1.11289,1.11432,1.11152,1.11322,3526,3,0 +2024-09-23 18:00:00,1.11323,1.11369,1.11234,1.11302,2499,3,0 +2024-09-23 19:00:00,1.11298,1.11298,1.11211,1.1125,2365,4,0 +2024-09-23 20:00:00,1.11252,1.11284,1.11201,1.11204,1727,3,0 +2024-09-23 21:00:00,1.11204,1.11238,1.11158,1.11166,1562,3,0 +2024-09-23 22:00:00,1.11166,1.11175,1.11118,1.1114600000000001,1269,4,0 +2024-09-23 23:00:00,1.11145,1.11147,1.11096,1.11099,669,1,0 +2024-09-24 00:00:00,1.11152,1.11152,1.11063,1.11115,413,3,0 +2024-09-24 01:00:00,1.11111,1.11161,1.11108,1.1111,389,3,0 +2024-09-24 02:00:00,1.11113,1.11116,1.11073,1.11109,429,2,0 +2024-09-24 03:00:00,1.11108,1.11136,1.11041,1.11056,1307,3,0 +2024-09-24 04:00:00,1.11056,1.1111,1.11043,1.11073,1548,4,0 +2024-09-24 05:00:00,1.11073,1.11082,1.1103,1.11053,953,4,0 +2024-09-24 06:00:00,1.11053,1.11134,1.11053,1.11125,992,4,0 +2024-09-24 07:00:00,1.11123,1.11176,1.11092,1.11168,966,4,0 +2024-09-24 08:00:00,1.11168,1.11195,1.11139,1.11163,1309,4,0 +2024-09-24 09:00:00,1.11155,1.1118999999999999,1.11042,1.1115,2325,3,0 +2024-09-24 10:00:00,1.11147,1.11321,1.11125,1.11272,2546,3,0 +2024-09-24 11:00:00,1.11273,1.11447,1.11262,1.11399,2321,3,0 +2024-09-24 12:00:00,1.11398,1.11458,1.11315,1.11354,1751,4,0 +2024-09-24 13:00:00,1.11354,1.11411,1.11269,1.1128,1921,3,0 +2024-09-24 14:00:00,1.1128,1.11297,1.1122,1.1129,1705,4,0 +2024-09-24 15:00:00,1.1129,1.11476,1.1129,1.11407,2247,3,0 +2024-09-24 16:00:00,1.11408,1.11442,1.11324,1.11386,2719,3,0 +2024-09-24 17:00:00,1.11382,1.11634,1.11382,1.11507,3619,3,0 +2024-09-24 18:00:00,1.11505,1.11561,1.11467,1.11497,2541,3,0 +2024-09-24 19:00:00,1.11497,1.11619,1.11493,1.11584,1811,3,0 +2024-09-24 20:00:00,1.11584,1.11637,1.11546,1.11625,1510,4,0 +2024-09-24 21:00:00,1.11626,1.1166800000000001,1.11596,1.11659,1315,3,0 +2024-09-24 22:00:00,1.11662,1.11766,1.11649,1.11765,1275,4,0 +2024-09-24 23:00:00,1.11765,1.11807,1.11749,1.11785,768,0,0 +2024-09-25 00:00:00,1.11765,1.1179999999999999,1.11726,1.11783,224,4,0 +2024-09-25 01:00:00,1.11782,1.11888,1.1178,1.11885,474,4,0 +2024-09-25 02:00:00,1.11885,1.11909,1.11832,1.11907,733,4,0 +2024-09-25 03:00:00,1.11908,1.11938,1.11872,1.11931,1327,4,0 +2024-09-25 04:00:00,1.11931,1.11936,1.11853,1.1188,1585,4,0 +2024-09-25 05:00:00,1.11879,1.11959,1.11877,1.11946,976,4,0 +2024-09-25 06:00:00,1.11947,1.11985,1.11917,1.1198,883,4,0 +2024-09-25 07:00:00,1.11981,1.11985,1.11936,1.1195599999999999,725,0,0 +2024-09-25 08:00:00,1.1195599999999999,1.11959,1.11922,1.11955,914,4,0 +2024-09-25 09:00:00,1.11955,1.1195599999999999,1.11868,1.11904,1721,4,0 +2024-09-25 10:00:00,1.11905,1.11963,1.11855,1.11916,2351,3,0 +2024-09-25 11:00:00,1.11916,1.11953,1.1182,1.11847,2058,3,0 +2024-09-25 12:00:00,1.11846,1.11876,1.1178,1.11831,1936,4,0 +2024-09-25 13:00:00,1.11831,1.11887,1.11809,1.1187,1677,3,0 +2024-09-25 14:00:00,1.11871,1.1197300000000001,1.11831,1.11957,1668,3,0 +2024-09-25 15:00:00,1.11958,1.12077,1.11916,1.11975,2541,3,0 +2024-09-25 16:00:00,1.11975,1.1214,1.1195,1.11952,3189,3,0 +2024-09-25 17:00:00,1.11951,1.11953,1.11652,1.11722,3015,3,0 +2024-09-25 18:00:00,1.11725,1.11751,1.11417,1.1143,2813,3,0 +2024-09-25 19:00:00,1.11429,1.11475,1.11327,1.11342,2189,4,0 +2024-09-25 20:00:00,1.11342,1.11377,1.11214,1.11368,1910,4,0 +2024-09-25 21:00:00,1.11368,1.11386,1.11325,1.11341,1517,3,0 +2024-09-25 22:00:00,1.11337,1.11356,1.11253,1.11259,1216,3,0 +2024-09-25 23:00:00,1.11259,1.11323,1.11249,1.11321,683,2,0 +2024-09-26 00:00:00,1.11306,1.1133,1.11263,1.11325,370,7,0 +2024-09-26 01:00:00,1.11325,1.1133,1.11301,1.11317,312,4,0 +2024-09-26 02:00:00,1.11316,1.11321,1.11293,1.11297,399,0,0 +2024-09-26 03:00:00,1.11297,1.11368,1.1129,1.11366,974,4,0 +2024-09-26 04:00:00,1.11366,1.11411,1.11315,1.11394,1075,1,0 +2024-09-26 05:00:00,1.11394,1.11417,1.1137,1.11408,870,2,0 +2024-09-26 06:00:00,1.11409,1.1145100000000001,1.11379,1.11403,708,0,0 +2024-09-26 07:00:00,1.11403,1.11433,1.11378,1.11415,590,2,0 +2024-09-26 08:00:00,1.11415,1.11518,1.11404,1.11503,1016,4,0 +2024-09-26 09:00:00,1.11494,1.11564,1.11468,1.11534,1991,4,0 +2024-09-26 10:00:00,1.11534,1.11578,1.11336,1.11347,2561,3,0 +2024-09-26 11:00:00,1.11344,1.11435,1.11257,1.11411,2696,4,0 +2024-09-26 12:00:00,1.11413,1.11522,1.11413,1.11436,2013,4,0 +2024-09-26 13:00:00,1.11436,1.1155,1.11396,1.11538,2068,3,0 +2024-09-26 14:00:00,1.11539,1.11613,1.1148,1.1154,2153,3,0 +2024-09-26 15:00:00,1.1154,1.11652,1.1137299999999999,1.11511,3427,3,0 +2024-09-26 16:00:00,1.1151200000000001,1.11597,1.11346,1.11398,3644,3,0 +2024-09-26 17:00:00,1.11399,1.11745,1.11257,1.11647,3696,3,0 +2024-09-26 18:00:00,1.11646,1.1189,1.11641,1.11827,2730,3,0 +2024-09-26 19:00:00,1.11828,1.11828,1.11662,1.11691,2279,3,0 +2024-09-26 20:00:00,1.11689,1.11798,1.11682,1.11795,2018,3,0 +2024-09-26 21:00:00,1.11797,1.11824,1.11732,1.11795,1641,4,0 +2024-09-26 22:00:00,1.11796,1.1184,1.11762,1.11778,1198,4,0 +2024-09-26 23:00:00,1.1178,1.11786,1.11743,1.11756,772,1,0 +2024-09-27 00:00:00,1.11746,1.11781,1.11731,1.11756,372,3,0 +2024-09-27 01:00:00,1.11758,1.11785,1.11743,1.1176,477,3,0 +2024-09-27 02:00:00,1.11763,1.11771,1.11735,1.11767,521,4,0 +2024-09-27 03:00:00,1.11769,1.11774,1.1167799999999999,1.11691,1472,3,0 +2024-09-27 04:00:00,1.11691,1.11718,1.11624,1.11642,1533,3,0 +2024-09-27 05:00:00,1.11641,1.11695,1.11623,1.11689,1175,4,0 +2024-09-27 06:00:00,1.11689,1.11731,1.11684,1.1169,941,4,0 +2024-09-27 07:00:00,1.1169,1.11695,1.11638,1.11645,953,4,0 +2024-09-27 08:00:00,1.11645,1.11682,1.11584,1.11638,1820,4,0 +2024-09-27 09:00:00,1.11638,1.1176,1.11402,1.11509,3191,3,0 +2024-09-27 10:00:00,1.11474,1.11477,1.11247,1.1132900000000001,3100,3,0 +2024-09-27 11:00:00,1.1132900000000001,1.1145100000000001,1.11262,1.11444,2467,3,0 +2024-09-27 12:00:00,1.11444,1.11596,1.11371,1.11593,2097,3,0 +2024-09-27 13:00:00,1.11593,1.11708,1.1155599999999999,1.11632,1926,3,0 +2024-09-27 14:00:00,1.11631,1.11675,1.11589,1.11623,1885,4,0 +2024-09-27 15:00:00,1.11623,1.12014,1.1154,1.11995,3355,3,0 +2024-09-27 16:00:00,1.11991,1.12028,1.11794,1.1185100000000001,3395,3,0 +2024-09-27 17:00:00,1.11838,1.11919,1.11693,1.11783,3379,3,0 +2024-09-27 18:00:00,1.11781,1.11781,1.11539,1.11583,2629,3,0 +2024-09-27 19:00:00,1.11583,1.11598,1.11463,1.11515,2341,3,0 +2024-09-27 20:00:00,1.11515,1.11657,1.11503,1.11635,2002,3,0 +2024-09-27 21:00:00,1.11636,1.11676,1.11596,1.11676,1725,4,0 +2024-09-27 22:00:00,1.11676,1.11677,1.11627,1.11638,1307,4,0 +2024-09-27 23:00:00,1.11637,1.11677,1.11586,1.11629,918,4,0 +2024-09-30 00:00:00,1.116,1.11658,1.11524,1.11597,419,10,0 +2024-09-30 01:00:00,1.11593,1.11723,1.11583,1.11707,725,3,0 +2024-09-30 02:00:00,1.11708,1.11714,1.11676,1.11689,703,3,0 +2024-09-30 03:00:00,1.11688,1.11737,1.11684,1.11707,1315,3,0 +2024-09-30 04:00:00,1.11706,1.11725,1.11605,1.11605,1374,4,0 +2024-09-30 05:00:00,1.11604,1.11622,1.11563,1.11603,1068,4,0 +2024-09-30 06:00:00,1.11604,1.11615,1.11561,1.11581,889,4,0 +2024-09-30 07:00:00,1.11581,1.11619,1.11581,1.11615,864,4,0 +2024-09-30 08:00:00,1.11615,1.11692,1.11612,1.11665,1278,4,0 +2024-09-30 09:00:00,1.1166,1.11688,1.1156,1.1168,1669,4,0 +2024-09-30 10:00:00,1.1167799999999999,1.11754,1.11592,1.11721,2138,3,0 +2024-09-30 11:00:00,1.11747,1.12087,1.11728,1.12049,2659,3,0 +2024-09-30 12:00:00,1.12056,1.12057,1.11884,1.11893,2220,4,0 +2024-09-30 13:00:00,1.11893,1.1191,1.11833,1.11899,1660,4,0 +2024-09-30 14:00:00,1.11899,1.12028,1.11888,1.11974,1740,3,0 +2024-09-30 15:00:00,1.11976,1.12012,1.11862,1.11897,2048,3,0 +2024-09-30 16:00:00,1.11898,1.1191200000000001,1.11666,1.11684,2939,3,0 +2024-09-30 17:00:00,1.11676,1.11685,1.11407,1.11581,3580,3,0 +2024-09-30 18:00:00,1.1158,1.1164,1.11349,1.1144,2877,3,0 +2024-09-30 19:00:00,1.11441,1.11497,1.11396,1.11482,2249,3,0 +2024-09-30 20:00:00,1.11482,1.11623,1.1148,1.1153,1669,3,0 +2024-09-30 21:00:00,1.11528,1.11544,1.11136,1.11323,3800,3,0 +2024-09-30 22:00:00,1.11322,1.11361,1.11213,1.11323,1950,3,0 +2024-09-30 23:00:00,1.1133,1.11364,1.113,1.11341,705,3,0 +2024-10-01 00:00:00,1.11334,1.11351,1.11265,1.1135,289,4,0 +2024-10-01 01:00:00,1.11345,1.11418,1.11339,1.11414,388,3,0 +2024-10-01 02:00:00,1.11418,1.11426,1.11355,1.11365,663,1,0 +2024-10-01 03:00:00,1.11365,1.11372,1.11271,1.1132,1370,4,0 +2024-10-01 04:00:00,1.11321,1.11432,1.1131199999999999,1.1143,1240,4,0 +2024-10-01 05:00:00,1.11431,1.11433,1.1136,1.11387,792,4,0 +2024-10-01 06:00:00,1.11387,1.11399,1.11353,1.11376,838,4,0 +2024-10-01 07:00:00,1.11376,1.11412,1.11346,1.11405,665,0,0 +2024-10-01 08:00:00,1.11407,1.11439,1.11362,1.11374,1073,4,0 +2024-10-01 09:00:00,1.11372,1.11409,1.11308,1.11343,1872,4,0 +2024-10-01 10:00:00,1.11343,1.11369,1.11115,1.11148,3141,3,0 +2024-10-01 11:00:00,1.11152,1.112,1.10979,1.11015,2529,3,0 +2024-10-01 12:00:00,1.11016,1.11143,1.1092,1.1095,2252,3,0 +2024-10-01 13:00:00,1.10949,1.10974,1.10837,1.10867,1968,3,0 +2024-10-01 14:00:00,1.10869,1.10999,1.10785,1.10845,2266,4,0 +2024-10-01 15:00:00,1.10845,1.10886,1.107,1.1071,2536,3,0 +2024-10-01 16:00:00,1.10709,1.1083,1.10583,1.10689,3581,3,0 +2024-10-01 17:00:00,1.10694,1.10866,1.10549,1.10763,4260,3,0 +2024-10-01 18:00:00,1.10763,1.10775,1.10597,1.10664,2851,3,0 +2024-10-01 19:00:00,1.10661,1.10713,1.10483,1.10543,2669,3,0 +2024-10-01 20:00:00,1.1054,1.10648,1.10457,1.10621,2823,3,0 +2024-10-01 21:00:00,1.10626,1.10721,1.10625,1.10714,1810,3,0 +2024-10-01 22:00:00,1.10715,1.1077,1.10661,1.10675,1492,4,0 +2024-10-01 23:00:00,1.10676,1.10726,1.10656,1.10669,820,2,0 +2024-10-02 00:00:00,1.10628,1.10699,1.10621,1.10682,399,4,0 +2024-10-02 01:00:00,1.10672,1.10706,1.10669,1.10672,447,4,0 +2024-10-02 02:00:00,1.10672,1.10673,1.10633,1.10645,543,2,0 +2024-10-02 03:00:00,1.10645,1.10718,1.10632,1.10654,1388,4,0 +2024-10-02 04:00:00,1.10657,1.10738,1.10657,1.10721,1185,3,0 +2024-10-02 05:00:00,1.10719,1.1073,1.10632,1.10664,1106,4,0 +2024-10-02 06:00:00,1.10664,1.10711,1.10641,1.10705,1107,4,0 +2024-10-02 07:00:00,1.10706,1.10736,1.10603,1.10628,941,4,0 +2024-10-02 08:00:00,1.10629,1.10635,1.1054,1.10621,1592,3,0 +2024-10-02 09:00:00,1.10616,1.107,1.10598,1.10663,1924,3,0 +2024-10-02 10:00:00,1.10667,1.10726,1.1063,1.10664,2366,3,0 +2024-10-02 11:00:00,1.10664,1.10827,1.1064,1.10722,2202,4,0 +2024-10-02 12:00:00,1.10723,1.10723,1.10611,1.10713,1770,4,0 +2024-10-02 13:00:00,1.10712,1.1076,1.10663,1.10666,1928,3,0 +2024-10-02 14:00:00,1.1067,1.10766,1.10645,1.10754,1964,4,0 +2024-10-02 15:00:00,1.10757,1.10773,1.10511,1.10532,2633,3,0 +2024-10-02 16:00:00,1.10536,1.10655,1.10469,1.10511,2790,3,0 +2024-10-02 17:00:00,1.10511,1.1056300000000001,1.10351,1.1036,3102,3,0 +2024-10-02 18:00:00,1.10361,1.10503,1.10326,1.10494,2420,3,0 +2024-10-02 19:00:00,1.10494,1.10547,1.10437,1.10464,1841,3,0 +2024-10-02 20:00:00,1.10466,1.10499,1.10444,1.1047,1577,3,0 +2024-10-02 21:00:00,1.1047,1.10483,1.10375,1.10381,1342,4,0 +2024-10-02 22:00:00,1.10381,1.10533,1.10366,1.10488,1020,3,0 +2024-10-02 23:00:00,1.10487,1.10523,1.1042399999999999,1.10432,878,3,0 +2024-10-03 00:00:00,1.10429,1.10477,1.10429,1.10474,373,4,0 +2024-10-03 01:00:00,1.10457,1.10491,1.10451,1.10461,482,4,0 +2024-10-03 02:00:00,1.10462,1.10477,1.10436,1.10458,482,1,0 +2024-10-03 03:00:00,1.10458,1.10465,1.10371,1.1039,1330,4,0 +2024-10-03 04:00:00,1.10389,1.10406,1.10351,1.10391,1253,4,0 +2024-10-03 05:00:00,1.10392,1.10392,1.10352,1.10358,966,3,0 +2024-10-03 06:00:00,1.10357,1.10367,1.1032,1.10357,771,3,0 +2024-10-03 07:00:00,1.10357,1.10357,1.10322,1.10328,743,2,0 +2024-10-03 08:00:00,1.10328,1.10347,1.10249,1.10285,1518,3,0 +2024-10-03 09:00:00,1.10284,1.1042,1.10264,1.10378,2030,3,0 +2024-10-03 10:00:00,1.10376,1.10398,1.10274,1.1033,2435,3,0 +2024-10-03 11:00:00,1.1033,1.1046,1.10293,1.10374,2408,3,0 +2024-10-03 12:00:00,1.10376,1.10465,1.10346,1.10358,1858,4,0 +2024-10-03 13:00:00,1.10357,1.10438,1.10341,1.10426,1709,4,0 +2024-10-03 14:00:00,1.10428,1.1046,1.1038000000000001,1.10422,1999,4,0 +2024-10-03 15:00:00,1.10426,1.10466,1.10281,1.10321,2926,3,0 +2024-10-03 16:00:00,1.10316,1.10437,1.10283,1.10359,3037,3,0 +2024-10-03 17:00:00,1.10199,1.10387,1.1008,1.10168,4341,3,0 +2024-10-03 18:00:00,1.10168,1.10239,1.1012,1.10145,2810,3,0 +2024-10-03 19:00:00,1.10148,1.10337,1.1014,1.10302,1988,3,0 +2024-10-03 20:00:00,1.10305,1.1036,1.103,1.10327,1660,3,0 +2024-10-03 21:00:00,1.1033,1.10345,1.10257,1.1026,1384,3,0 +2024-10-03 22:00:00,1.10259,1.10317,1.10249,1.10284,1101,3,0 +2024-10-03 23:00:00,1.10283,1.10326,1.10259,1.10306,690,4,0 +2024-10-04 00:00:00,1.10334,1.10334,1.10233,1.10306,312,8,0 +2024-10-04 01:00:00,1.10303,1.1035,1.10292,1.10342,412,4,0 +2024-10-04 02:00:00,1.10342,1.1037,1.10331,1.10351,420,2,0 +2024-10-04 03:00:00,1.10349,1.10396,1.1033,1.10346,1234,4,0 +2024-10-04 04:00:00,1.10345,1.10359,1.10286,1.10297,1529,3,0 +2024-10-04 05:00:00,1.10298,1.10344,1.10279,1.10304,1390,4,0 +2024-10-04 06:00:00,1.10304,1.10313,1.10253,1.1027,956,4,0 +2024-10-04 07:00:00,1.1027,1.10299,1.10251,1.10276,835,2,0 +2024-10-04 08:00:00,1.10276,1.1035,1.10263,1.10332,967,0,0 +2024-10-04 09:00:00,1.1033,1.10345,1.1027,1.1031900000000001,1701,4,0 +2024-10-04 10:00:00,1.10317,1.10354,1.10254,1.10277,2203,3,0 +2024-10-04 11:00:00,1.10278,1.10299,1.10211,1.10253,1888,4,0 +2024-10-04 12:00:00,1.10254,1.10281,1.10199,1.1027,1839,4,0 +2024-10-04 13:00:00,1.1027,1.10335,1.10259,1.10275,1583,3,0 +2024-10-04 14:00:00,1.10273,1.10367,1.1027,1.10322,1536,4,0 +2024-10-04 15:00:00,1.1031900000000001,1.1033,1.09589,1.09609,3773,3,0 +2024-10-04 16:00:00,1.09606,1.09788,1.09586,1.09731,3780,3,0 +2024-10-04 17:00:00,1.09734,1.09816,1.09669,1.09692,3273,3,0 +2024-10-04 18:00:00,1.09693,1.09739,1.09547,1.09605,2651,3,0 +2024-10-04 19:00:00,1.09606,1.09618,1.09512,1.09595,2083,1,0 +2024-10-04 20:00:00,1.09594,1.09693,1.09576,1.09678,1533,3,0 +2024-10-04 21:00:00,1.0968,1.09738,1.09651,1.09725,1215,3,0 +2024-10-04 22:00:00,1.09725,1.09777,1.09706,1.09763,1038,4,0 +2024-10-04 23:00:00,1.09764,1.09776,1.09724,1.09737,813,2,0 +2024-10-07 00:00:00,1.09633,1.09722,1.09543,1.09702,439,9,0 +2024-10-07 01:00:00,1.09686,1.09723,1.09632,1.09692,948,3,0 +2024-10-07 02:00:00,1.09693,1.09717,1.09677,1.09705,862,4,0 +2024-10-07 03:00:00,1.09704,1.09753,1.09682,1.09699,1454,4,0 +2024-10-07 04:00:00,1.09698,1.09775,1.09696,1.09733,1690,3,0 +2024-10-07 05:00:00,1.09735,1.09773,1.09712,1.09713,1456,2,0 +2024-10-07 06:00:00,1.09713,1.09732,1.09696,1.0972,984,3,0 +2024-10-07 07:00:00,1.0972,1.09735,1.09682,1.09685,655,1,0 +2024-10-07 08:00:00,1.09684,1.097,1.09643,1.09692,779,4,0 +2024-10-07 09:00:00,1.09677,1.09721,1.09634,1.0971,2100,4,0 +2024-10-07 10:00:00,1.09711,1.09724,1.0958,1.09693,2647,3,0 +2024-10-07 11:00:00,1.09695,1.09789,1.09653,1.097,2254,3,0 +2024-10-07 12:00:00,1.097,1.097,1.09541,1.09586,2133,4,0 +2024-10-07 13:00:00,1.09586,1.09696,1.0958,1.09651,2002,3,0 +2024-10-07 14:00:00,1.0965,1.09804,1.0962,1.09766,2204,3,0 +2024-10-07 15:00:00,1.09766,1.09833,1.09715,1.09772,2529,3,0 +2024-10-07 16:00:00,1.09771,1.09829,1.0972,1.09795,2950,3,0 +2024-10-07 17:00:00,1.0979700000000001,1.09846,1.09696,1.09746,2914,3,0 +2024-10-07 18:00:00,1.09745,1.0979,1.0973,1.09758,2390,3,0 +2024-10-07 19:00:00,1.09757,1.09845,1.09752,1.0984,1654,1,0 +2024-10-07 20:00:00,1.09837,1.09867,1.09811,1.0982,1318,4,0 +2024-10-07 21:00:00,1.09822,1.09822,1.09683,1.0969,1278,3,0 +2024-10-07 22:00:00,1.09693,1.09726,1.09656,1.09722,1603,4,0 +2024-10-07 23:00:00,1.09714,1.09746,1.09708,1.09739,605,4,0 +2024-10-08 00:00:00,1.09743,1.09746,1.09581,1.09732,421,4,0 +2024-10-08 01:00:00,1.09733,1.09787,1.09717,1.09777,381,3,0 +2024-10-08 02:00:00,1.09784,1.09791,1.09742,1.09742,606,1,0 +2024-10-08 03:00:00,1.09742,1.09838,1.09737,1.09816,1154,4,0 +2024-10-08 04:00:00,1.09815,1.09848,1.09804,1.09835,1426,4,0 +2024-10-08 05:00:00,1.09835,1.09844,1.09727,1.09814,1946,3,0 +2024-10-08 06:00:00,1.09816,1.09867,1.09816,1.0983,1324,4,0 +2024-10-08 07:00:00,1.0983,1.09866,1.0983,1.09854,705,0,0 +2024-10-08 08:00:00,1.09853,1.09867,1.09815,1.09829,1238,4,0 +2024-10-08 09:00:00,1.09829,1.09888,1.09812,1.09836,1931,3,0 +2024-10-08 10:00:00,1.09836,1.09953,1.09785,1.09951,2685,4,0 +2024-10-08 11:00:00,1.09951,1.0997,1.09828,1.09937,2012,3,0 +2024-10-08 12:00:00,1.09937,1.09946,1.09855,1.09875,1737,3,0 +2024-10-08 13:00:00,1.09874,1.09918,1.09821,1.09851,1697,3,0 +2024-10-08 14:00:00,1.0985,1.09895,1.09784,1.09875,1640,3,0 +2024-10-08 15:00:00,1.09874,1.09897,1.09713,1.09758,2103,3,0 +2024-10-08 16:00:00,1.09754,1.09838,1.09743,1.09777,2681,3,0 +2024-10-08 17:00:00,1.09777,1.09802,1.09662,1.09708,2626,4,0 +2024-10-08 18:00:00,1.09709,1.0971899999999999,1.09608,1.09697,2152,4,0 +2024-10-08 19:00:00,1.09697,1.09777,1.09686,1.09755,1574,4,0 +2024-10-08 20:00:00,1.09755,1.09755,1.09656,1.09742,1608,3,0 +2024-10-08 21:00:00,1.09742,1.09763,1.09685,1.09721,1108,4,0 +2024-10-08 22:00:00,1.09721,1.09781,1.09694,1.09776,1078,4,0 +2024-10-08 23:00:00,1.09775,1.09802,1.09713,1.09721,542,3,0 +2024-10-09 00:00:00,1.0977,1.09799,1.09686,1.09786,580,4,0 +2024-10-09 01:00:00,1.09777,1.09807,1.09777,1.09806,364,0,0 +2024-10-09 02:00:00,1.09808,1.09809,1.09751,1.09754,448,1,0 +2024-10-09 03:00:00,1.09754,1.09787,1.0973600000000001,1.09754,867,2,0 +2024-10-09 04:00:00,1.09753,1.09772,1.09685,1.09734,1627,3,0 +2024-10-09 05:00:00,1.09735,1.09739,1.09685,1.09705,1360,4,0 +2024-10-09 06:00:00,1.09704,1.09711,1.09667,1.09676,1178,1,0 +2024-10-09 07:00:00,1.09676,1.09683,1.0962,1.09631,676,4,0 +2024-10-09 08:00:00,1.09631,1.09759,1.09631,1.09731,2160,4,0 +2024-10-09 09:00:00,1.0973,1.0973,1.09621,1.09628,1654,3,0 +2024-10-09 10:00:00,1.09627,1.09668,1.0951,1.09601,2331,3,0 +2024-10-09 11:00:00,1.09602,1.09641,1.09531,1.09574,1914,3,0 +2024-10-09 12:00:00,1.09577,1.09673,1.09569,1.09666,1650,4,0 +2024-10-09 13:00:00,1.09663,1.09705,1.09634,1.09656,1337,3,0 +2024-10-09 14:00:00,1.09656,1.09667,1.09539,1.09539,1458,4,0 +2024-10-09 15:00:00,1.09539,1.0959,1.09526,1.09566,1789,4,0 +2024-10-09 16:00:00,1.09566,1.09583,1.09463,1.09531,2263,4,0 +2024-10-09 17:00:00,1.09528,1.09596,1.09394,1.09477,2477,4,0 +2024-10-09 18:00:00,1.09476,1.0956,1.09467,1.09505,2083,4,0 +2024-10-09 19:00:00,1.09503,1.09503,1.094,1.09413,1545,4,0 +2024-10-09 20:00:00,1.09413,1.09421,1.09368,1.09387,1372,3,0 +2024-10-09 21:00:00,1.09386,1.09425,1.0936,1.09364,1363,3,0 +2024-10-09 22:00:00,1.09365,1.09413,1.09365,1.09383,957,3,0 +2024-10-09 23:00:00,1.09384,1.09407,1.09366,1.09372,624,0,0 +2024-10-10 00:00:00,1.09379,1.09414,1.09367,1.09404,232,4,0 +2024-10-10 01:00:00,1.0939,1.0942,1.09375,1.09407,430,4,0 +2024-10-10 02:00:00,1.09407,1.09422,1.09388,1.09414,522,0,0 +2024-10-10 03:00:00,1.09414,1.09428,1.09391,1.09404,991,4,0 +2024-10-10 04:00:00,1.094,1.09459,1.09396,1.09429,1393,4,0 +2024-10-10 05:00:00,1.09427,1.09453,1.09388,1.09419,1450,4,0 +2024-10-10 06:00:00,1.09419,1.09458,1.09413,1.09434,974,4,0 +2024-10-10 07:00:00,1.09434,1.09445,1.09382,1.09408,686,0,0 +2024-10-10 08:00:00,1.09408,1.09424,1.09367,1.09389,957,1,0 +2024-10-10 09:00:00,1.09387,1.0943,1.09363,1.0937000000000001,1533,4,0 +2024-10-10 10:00:00,1.09368,1.09426,1.0933,1.09372,2032,4,0 +2024-10-10 11:00:00,1.09377,1.09392,1.0928,1.09329,1775,3,0 +2024-10-10 12:00:00,1.09329,1.09338,1.09277,1.09335,1376,0,0 +2024-10-10 13:00:00,1.09335,1.09396,1.09307,1.09389,1367,3,0 +2024-10-10 14:00:00,1.09389,1.09395,1.0927,1.09308,1688,3,0 +2024-10-10 15:00:00,1.09308,1.09548,1.09055,1.0944,3969,3,0 +2024-10-10 16:00:00,1.09445,1.09496,1.09339,1.09372,3840,3,0 +2024-10-10 17:00:00,1.09372,1.0942,1.0913599999999999,1.09221,3436,3,0 +2024-10-10 18:00:00,1.09221,1.09297,1.09164,1.09246,2428,3,0 +2024-10-10 19:00:00,1.09247,1.0928,1.09028,1.09059,2265,3,0 +2024-10-10 20:00:00,1.09063,1.09205,1.09,1.09189,2283,3,0 +2024-10-10 21:00:00,1.0919,1.09265,1.0918,1.09219,1501,3,0 +2024-10-10 22:00:00,1.09219,1.09345,1.0921,1.09342,1319,3,0 +2024-10-10 23:00:00,1.09342,1.09376,1.0934,1.09346,607,1,0 +2024-10-11 00:00:00,1.09249,1.09362,1.09095,1.09353,342,4,0 +2024-10-11 01:00:00,1.09338,1.09364,1.09328,1.09337,374,4,0 +2024-10-11 02:00:00,1.09337,1.09342,1.09323,1.09334,464,2,0 +2024-10-11 03:00:00,1.09334,1.09378,1.0932,1.09372,887,0,0 +2024-10-11 04:00:00,1.09373,1.09377,1.09294,1.09317,1071,4,0 +2024-10-11 05:00:00,1.09317,1.09376,1.09308,1.09367,708,0,0 +2024-10-11 06:00:00,1.09367,1.09406,1.09362,1.09395,836,0,0 +2024-10-11 07:00:00,1.09394,1.09405,1.09351,1.09355,553,0,0 +2024-10-11 08:00:00,1.09355,1.09377,1.09325,1.09355,541,0,0 +2024-10-11 09:00:00,1.09353,1.09404,1.09324,1.09399,1468,3,0 +2024-10-11 10:00:00,1.09399,1.09452,1.09321,1.09445,1651,3,0 +2024-10-11 11:00:00,1.09444,1.09537,1.09416,1.09494,1460,3,0 +2024-10-11 12:00:00,1.0949200000000001,1.09509,1.0937999999999999,1.09387,1233,4,0 +2024-10-11 13:00:00,1.09386,1.09392,1.09308,1.0935,1256,3,0 +2024-10-11 14:00:00,1.0935,1.0936,1.09271,1.0930900000000001,1476,3,0 +2024-10-11 15:00:00,1.09307,1.09504,1.09259,1.09329,2652,3,0 +2024-10-11 16:00:00,1.09329,1.09402,1.09279,1.09372,2537,3,0 +2024-10-11 17:00:00,1.09379,1.0949,1.09335,1.09427,2863,3,0 +2024-10-11 18:00:00,1.09427,1.09523,1.0941,1.09412,1937,4,0 +2024-10-11 19:00:00,1.09412,1.09475,1.09402,1.09448,1165,4,0 +2024-10-11 20:00:00,1.09447,1.09473,1.09425,1.09433,1117,4,0 +2024-10-11 21:00:00,1.0943,1.09461,1.09388,1.0939,846,4,0 +2024-10-11 22:00:00,1.0939,1.09393,1.0933,1.09331,771,1,0 +2024-10-11 23:00:00,1.09329,1.09381,1.09323,1.09362,882,0,0 +2024-10-14 00:00:00,1.093,1.09345,1.09287,1.09322,202,4,0 +2024-10-14 01:00:00,1.09321,1.09333,1.0927,1.09271,539,4,0 +2024-10-14 02:00:00,1.09275,1.09283,1.0922,1.0923,617,1,0 +2024-10-14 03:00:00,1.09231,1.09243,1.09152,1.09214,957,4,0 +2024-10-14 04:00:00,1.09213,1.09254,1.09178,1.09231,1386,4,0 +2024-10-14 05:00:00,1.09231,1.09266,1.09183,1.09239,1153,4,0 +2024-10-14 06:00:00,1.0924,1.09291,1.09235,1.09254,654,0,0 +2024-10-14 07:00:00,1.09255,1.09257,1.09232,1.09236,320,0,0 +2024-10-14 08:00:00,1.09236,1.09263,1.09224,1.0925799999999999,712,1,0 +2024-10-14 09:00:00,1.0926,1.09303,1.09247,1.09249,1197,0,0 +2024-10-14 10:00:00,1.0924800000000001,1.0931,1.09237,1.09283,1812,4,0 +2024-10-14 11:00:00,1.0928,1.09315,1.09235,1.09268,1681,3,0 +2024-10-14 12:00:00,1.09267,1.09365,1.09266,1.09287,1192,4,0 +2024-10-14 13:00:00,1.09287,1.093,1.0922,1.09227,1157,4,0 +2024-10-14 14:00:00,1.09226,1.09245,1.0909200000000001,1.09126,1546,3,0 +2024-10-14 15:00:00,1.09122,1.09167,1.09072,1.09095,1839,3,0 +2024-10-14 16:00:00,1.09093,1.09271,1.09047,1.09191,2313,3,0 +2024-10-14 17:00:00,1.09187,1.09187,1.0905,1.09147,2430,3,0 +2024-10-14 18:00:00,1.09148,1.09163,1.09047,1.09068,1507,3,0 +2024-10-14 19:00:00,1.09069,1.09085,1.09006,1.09015,1005,1,0 +2024-10-14 20:00:00,1.09015,1.09041,1.08973,1.09039,842,4,0 +2024-10-14 21:00:00,1.09039,1.09048,1.08949,1.0897000000000001,755,0,0 +2024-10-14 22:00:00,1.08971,1.09058,1.08879,1.09037,1431,0,0 +2024-10-14 23:00:00,1.09036,1.0909200000000001,1.09027,1.09081,576,1,0 +2024-10-15 00:00:00,1.09045,1.09084,1.09045,1.09081,175,10,0 +2024-10-15 01:00:00,1.0908,1.09095,1.09048,1.09085,335,0,0 +2024-10-15 02:00:00,1.09085,1.09103,1.09065,1.09088,476,0,0 +2024-10-15 03:00:00,1.09089,1.09097,1.0904,1.09073,901,4,0 +2024-10-15 04:00:00,1.09072,1.09085,1.09048,1.09071,809,0,0 +2024-10-15 05:00:00,1.09071,1.09087,1.09003,1.09019,969,4,0 +2024-10-15 06:00:00,1.09019,1.09028,1.08956,1.08964,945,4,0 +2024-10-15 07:00:00,1.08964,1.08964,1.08915,1.08928,725,1,0 +2024-10-15 08:00:00,1.08928,1.08928,1.08881,1.08916,862,3,0 +2024-10-15 09:00:00,1.08911,1.08955,1.0885,1.08925,1708,4,0 +2024-10-15 10:00:00,1.08924,1.08986,1.08849,1.08985,2144,3,0 +2024-10-15 11:00:00,1.08985,1.09159,1.0897000000000001,1.09103,1934,3,0 +2024-10-15 12:00:00,1.09104,1.09145,1.0906,1.09135,1750,4,0 +2024-10-15 13:00:00,1.0913599999999999,1.09148,1.09026,1.09027,1492,4,0 +2024-10-15 14:00:00,1.09024,1.09091,1.08971,1.09008,1882,3,0 +2024-10-15 15:00:00,1.09012,1.09123,1.08994,1.09099,2139,3,0 +2024-10-15 16:00:00,1.091,1.09165,1.09082,1.09097,2497,4,0 +2024-10-15 17:00:00,1.09095,1.09115,1.08988,1.09025,2796,3,0 +2024-10-15 18:00:00,1.09026,1.09071,1.08984,1.08988,2196,3,0 +2024-10-15 19:00:00,1.08989,1.09023,1.08891,1.08891,1505,3,0 +2024-10-15 20:00:00,1.08893,1.08902,1.08817,1.08847,1385,4,0 +2024-10-15 21:00:00,1.08849,1.08903,1.08837,1.08871,1309,3,0 +2024-10-15 22:00:00,1.08871,1.089,1.08857,1.08869,1359,0,0 +2024-10-15 23:00:00,1.08867,1.0892,1.08856,1.08907,658,2,0 +2024-10-16 00:00:00,1.0889,1.08946,1.08883,1.08914,207,4,0 +2024-10-16 01:00:00,1.08914,1.08917,1.08876,1.08896,334,0,0 +2024-10-16 02:00:00,1.08896,1.08899,1.08828,1.08829,507,0,0 +2024-10-16 03:00:00,1.08828,1.08865,1.08819,1.08852,785,0,0 +2024-10-16 04:00:00,1.08853,1.08918,1.08842,1.08916,1249,4,0 +2024-10-16 05:00:00,1.08917,1.08932,1.08885,1.08926,885,4,0 +2024-10-16 06:00:00,1.08926,1.08956,1.08906,1.0890900000000001,841,1,0 +2024-10-16 07:00:00,1.0890900000000001,1.0893,1.08876,1.08894,481,0,0 +2024-10-16 08:00:00,1.08893,1.08901,1.08864,1.08879,684,0,0 +2024-10-16 09:00:00,1.08884,1.08887,1.08761,1.08776,2332,3,0 +2024-10-16 10:00:00,1.08776,1.08852,1.08751,1.08821,2058,3,0 +2024-10-16 11:00:00,1.0882,1.08843,1.08776,1.08832,1837,3,0 +2024-10-16 12:00:00,1.0883099999999999,1.08972,1.08825,1.08946,1833,3,0 +2024-10-16 13:00:00,1.08948,1.0895299999999999,1.08893,1.08899,1278,0,0 +2024-10-16 14:00:00,1.08897,1.08955,1.08868,1.08943,1527,4,0 +2024-10-16 15:00:00,1.08942,1.09013,1.08863,1.08886,1775,3,0 +2024-10-16 16:00:00,1.08891,1.08974,1.08849,1.089,2078,4,0 +2024-10-16 17:00:00,1.08903,1.08907,1.08713,1.08797,2425,3,0 +2024-10-16 18:00:00,1.08796,1.088,1.0866,1.08722,1782,4,0 +2024-10-16 19:00:00,1.08723,1.08766,1.08669,1.08681,1205,4,0 +2024-10-16 20:00:00,1.08682,1.08682,1.0861399999999999,1.0862,1010,4,0 +2024-10-16 21:00:00,1.0862,1.08627,1.08551,1.08554,1065,4,0 +2024-10-16 22:00:00,1.08556,1.08602,1.08533,1.08577,997,1,0 +2024-10-16 23:00:00,1.08576,1.08627,1.08573,1.08605,613,1,0 +2024-10-17 00:00:00,1.08556,1.08689,1.0855299999999999,1.08632,445,4,0 +2024-10-17 01:00:00,1.08623,1.08754,1.08574,1.08585,425,3,0 +2024-10-17 02:00:00,1.08585,1.08594,1.0856,1.08588,479,0,0 +2024-10-17 03:00:00,1.08587,1.0864,1.08577,1.08632,1118,3,0 +2024-10-17 04:00:00,1.0863,1.08637,1.0859,1.08623,1255,4,0 +2024-10-17 05:00:00,1.08624,1.0865,1.08592,1.08618,1165,4,0 +2024-10-17 06:00:00,1.08618,1.0862,1.08507,1.0853,801,0,0 +2024-10-17 07:00:00,1.08527,1.08554,1.08522,1.08533,609,0,0 +2024-10-17 08:00:00,1.08533,1.0855299999999999,1.08524,1.0854300000000001,939,1,0 +2024-10-17 09:00:00,1.08535,1.08582,1.08495,1.08505,1368,3,0 +2024-10-17 10:00:00,1.08504,1.08574,1.08489,1.08546,1846,3,0 +2024-10-17 11:00:00,1.08545,1.08566,1.08488,1.08515,1673,4,0 +2024-10-17 12:00:00,1.08517,1.0864,1.08502,1.08587,1445,4,0 +2024-10-17 13:00:00,1.08586,1.08647,1.08579,1.08639,1414,4,0 +2024-10-17 14:00:00,1.0864,1.08672,1.08629,1.08631,1213,4,0 +2024-10-17 15:00:00,1.08631,1.08733,1.08332,1.08427,3287,3,0 +2024-10-17 16:00:00,1.08427,1.08445,1.08109,1.0833,3542,3,0 +2024-10-17 17:00:00,1.08331,1.0835,1.08139,1.08285,3245,3,0 +2024-10-17 18:00:00,1.08286,1.08407,1.08244,1.08364,2362,3,0 +2024-10-17 19:00:00,1.08365,1.0836999999999999,1.08223,1.08246,1732,3,0 +2024-10-17 20:00:00,1.08253,1.08279,1.08208,1.08254,1091,3,0 +2024-10-17 21:00:00,1.08254,1.08318,1.08244,1.0824799999999999,1341,4,0 +2024-10-17 22:00:00,1.08249,1.08284,1.08233,1.08278,1129,4,0 +2024-10-17 23:00:00,1.08277,1.08307,1.08267,1.083,682,2,0 +2024-10-18 00:00:00,1.08302,1.08315,1.0826500000000001,1.08311,191,12,0 +2024-10-18 01:00:00,1.08301,1.08329,1.08289,1.08289,375,4,0 +2024-10-18 02:00:00,1.0829,1.08299,1.08252,1.0829,465,0,0 +2024-10-18 03:00:00,1.0829,1.08322,1.08272,1.08288,1147,4,0 +2024-10-18 04:00:00,1.08288,1.0836,1.08273,1.08349,1264,4,0 +2024-10-18 05:00:00,1.0835,1.08395,1.08332,1.08388,1030,4,0 +2024-10-18 06:00:00,1.08382,1.08394,1.08369,1.08385,761,1,0 +2024-10-18 07:00:00,1.08384,1.08404,1.08381,1.08403,525,0,0 +2024-10-18 08:00:00,1.08405,1.0844,1.08383,1.08433,860,1,0 +2024-10-18 09:00:00,1.08424,1.08484,1.0838,1.08442,1907,3,0 +2024-10-18 10:00:00,1.08441,1.08441,1.08369,1.08409,2009,3,0 +2024-10-18 11:00:00,1.08408,1.08467,1.08344,1.08377,1728,3,0 +2024-10-18 12:00:00,1.08377,1.08455,1.0834,1.08441,1703,4,0 +2024-10-18 13:00:00,1.08442,1.08488,1.08379,1.0845,1485,3,0 +2024-10-18 14:00:00,1.0845,1.08517,1.08417,1.08481,1536,4,0 +2024-10-18 15:00:00,1.08481,1.08599,1.08465,1.08592,1880,3,0 +2024-10-18 16:00:00,1.08591,1.08632,1.08511,1.08568,1839,4,0 +2024-10-18 17:00:00,1.08568,1.08644,1.08548,1.08571,2209,3,0 +2024-10-18 18:00:00,1.08571,1.08601,1.08529,1.08534,1748,4,0 +2024-10-18 19:00:00,1.08533,1.0868,1.08528,1.08664,1236,3,0 +2024-10-18 20:00:00,1.0866500000000001,1.0866500000000001,1.08589,1.08617,1040,3,0 +2024-10-18 21:00:00,1.08617,1.08678,1.0861399999999999,1.08653,1046,0,0 +2024-10-18 22:00:00,1.08653,1.08658,1.08621,1.08637,1109,4,0 +2024-10-18 23:00:00,1.08635,1.08694,1.0863,1.08666,635,0,0 +2024-10-21 00:00:00,1.0861,1.08667,1.08591,1.08657,244,12,0 +2024-10-21 01:00:00,1.08655,1.08717,1.08645,1.08689,592,4,0 +2024-10-21 02:00:00,1.0869,1.08695,1.08653,1.08681,641,0,0 +2024-10-21 03:00:00,1.08681,1.08688,1.08639,1.08648,895,4,0 +2024-10-21 04:00:00,1.08648,1.08691,1.08636,1.0865,1170,3,0 +2024-10-21 05:00:00,1.08649,1.08672,1.0864,1.08644,984,4,0 +2024-10-21 06:00:00,1.08644,1.08677,1.08644,1.08661,713,0,0 +2024-10-21 07:00:00,1.08661,1.08661,1.08582,1.08585,583,0,0 +2024-10-21 08:00:00,1.08585,1.08633,1.08585,1.08598,880,4,0 +2024-10-21 09:00:00,1.08597,1.08597,1.08495,1.08522,1364,4,0 +2024-10-21 10:00:00,1.08525,1.08571,1.08462,1.0848,1589,4,0 +2024-10-21 11:00:00,1.08479,1.08577,1.08479,1.08552,1434,3,0 +2024-10-21 12:00:00,1.08551,1.08581,1.08464,1.08465,1346,4,0 +2024-10-21 13:00:00,1.08461,1.0849199999999999,1.08444,1.08473,1286,4,0 +2024-10-21 14:00:00,1.08473,1.08562,1.08465,1.08557,1309,4,0 +2024-10-21 15:00:00,1.08556,1.08589,1.08511,1.08572,1759,4,0 +2024-10-21 16:00:00,1.08572,1.08578,1.08437,1.08473,1847,4,0 +2024-10-21 17:00:00,1.08473,1.08486,1.0833,1.08347,2197,4,0 +2024-10-21 18:00:00,1.08346,1.08349,1.08199,1.08199,2027,3,0 +2024-10-21 19:00:00,1.08199,1.08227,1.0817,1.08185,1457,4,0 +2024-10-21 20:00:00,1.08184,1.08228,1.08154,1.08161,1244,4,0 +2024-10-21 21:00:00,1.0816,1.0817,1.08109,1.08112,1114,4,0 +2024-10-21 22:00:00,1.08115,1.08152,1.08109,1.08152,992,4,0 +2024-10-21 23:00:00,1.0815,1.08166,1.08121,1.08147,740,0,0 +2024-10-22 00:00:00,1.08128,1.08177,1.08099,1.08149,227,12,0 +2024-10-22 01:00:00,1.08149,1.08176,1.08149,1.08153,411,4,0 +2024-10-22 02:00:00,1.08154,1.08166,1.0814,1.08153,524,0,0 +2024-10-22 03:00:00,1.08152,1.08182,1.08141,1.0816,892,4,0 +2024-10-22 04:00:00,1.0816,1.08206,1.0816,1.08188,1182,4,0 +2024-10-22 05:00:00,1.0819,1.08212,1.0815,1.08156,827,0,0 +2024-10-22 06:00:00,1.08155,1.0819,1.08147,1.0819,754,3,0 +2024-10-22 07:00:00,1.0819,1.08208,1.08179,1.08201,648,0,0 +2024-10-22 08:00:00,1.08201,1.08234,1.08192,1.08192,774,0,0 +2024-10-22 09:00:00,1.08185,1.08287,1.0818,1.08254,1389,1,0 +2024-10-22 10:00:00,1.08249,1.0838,1.08207,1.08364,1922,3,0 +2024-10-22 11:00:00,1.08364,1.08369,1.08259,1.0827,1461,3,0 +2024-10-22 12:00:00,1.08269,1.08305,1.08145,1.08158,1466,4,0 +2024-10-22 13:00:00,1.08156,1.08292,1.08142,1.08285,1665,3,0 +2024-10-22 14:00:00,1.08286,1.08289,1.08149,1.08175,1494,4,0 +2024-10-22 15:00:00,1.08175,1.08214,1.08107,1.08117,1876,4,0 +2024-10-22 16:00:00,1.08116,1.08183,1.08012,1.08071,2368,3,0 +2024-10-22 17:00:00,1.08075,1.08132,1.08007,1.08094,2487,4,0 +2024-10-22 18:00:00,1.08095,1.08152,1.0804,1.08045,1812,4,0 +2024-10-22 19:00:00,1.08044,1.08142,1.08031,1.08075,1291,4,0 +2024-10-22 20:00:00,1.08075,1.08087,1.08012,1.08026,1242,4,0 +2024-10-22 21:00:00,1.08027,1.08039,1.07997,1.07997,864,4,0 +2024-10-22 22:00:00,1.07998,1.08017,1.07939,1.07946,913,1,0 +2024-10-22 23:00:00,1.07946,1.07988,1.07925,1.07988,783,3,0 +2024-10-23 00:00:00,1.07992,1.07992,1.07921,1.07982,215,10,0 +2024-10-23 01:00:00,1.07982,1.07995,1.07958,1.07982,370,0,0 +2024-10-23 02:00:00,1.07983,1.07983,1.07962,1.07962,369,0,0 +2024-10-23 03:00:00,1.07961,1.08006,1.07922,1.0795,920,0,0 +2024-10-23 04:00:00,1.07951,1.07982,1.07936,1.07948,1134,4,0 +2024-10-23 05:00:00,1.07948,1.08052,1.07947,1.08044,936,0,0 +2024-10-23 06:00:00,1.08047,1.08051,1.07987,1.0802100000000001,743,0,0 +2024-10-23 07:00:00,1.08022,1.08026,1.07994,1.0802,676,1,0 +2024-10-23 08:00:00,1.0802,1.0806499999999999,1.0802,1.0806499999999999,992,4,0 +2024-10-23 09:00:00,1.0806499999999999,1.0806499999999999,1.07924,1.07924,1539,4,0 +2024-10-23 10:00:00,1.07924,1.07924,1.07805,1.07816,1998,3,0 +2024-10-23 11:00:00,1.07815,1.07913,1.07793,1.0788,1667,3,0 +2024-10-23 12:00:00,1.07881,1.07892,1.07814,1.07823,1552,4,0 +2024-10-23 13:00:00,1.07823,1.07832,1.07774,1.07774,1350,4,0 +2024-10-23 14:00:00,1.07775,1.07798,1.07629,1.07631,1602,3,0 +2024-10-23 15:00:00,1.07631,1.07749,1.07611,1.07743,2184,4,0 +2024-10-23 16:00:00,1.07742,1.0783,1.07696,1.07752,2018,3,0 +2024-10-23 17:00:00,1.07752,1.07823,1.07707,1.07743,2156,4,0 +2024-10-23 18:00:00,1.07745,1.0786,1.0774,1.0778699999999999,1814,4,0 +2024-10-23 19:00:00,1.0778699999999999,1.07789,1.07705,1.0773,1499,3,0 +2024-10-23 20:00:00,1.0773,1.07745,1.07671,1.07688,1452,4,0 +2024-10-23 21:00:00,1.07686,1.07822,1.07683,1.07803,1628,4,0 +2024-10-23 22:00:00,1.07804,1.07864,1.07798,1.07856,1117,4,0 +2024-10-23 23:00:00,1.07857,1.07862,1.078,1.07811,756,4,0 +2024-10-24 00:00:00,1.07808,1.07834,1.0778699999999999,1.07818,207,4,0 +2024-10-24 01:00:00,1.07818,1.07849,1.07797,1.0782,431,3,0 +2024-10-24 02:00:00,1.07823,1.07846,1.07792,1.07803,464,0,0 +2024-10-24 03:00:00,1.07804,1.07897,1.07796,1.07886,1212,4,0 +2024-10-24 04:00:00,1.07887,1.07892,1.0782,1.07829,1115,3,0 +2024-10-24 05:00:00,1.07828,1.07887,1.0781,1.07874,984,4,0 +2024-10-24 06:00:00,1.07873,1.0789,1.07851,1.07868,632,0,0 +2024-10-24 07:00:00,1.07868,1.07934,1.07867,1.07929,730,0,0 +2024-10-24 08:00:00,1.07929,1.0793,1.07881,1.07881,875,1,0 +2024-10-24 09:00:00,1.07888,1.07905,1.07816,1.07832,1507,4,0 +2024-10-24 10:00:00,1.07826,1.07985,1.07706,1.07951,2586,3,0 +2024-10-24 11:00:00,1.07956,1.08078,1.07956,1.08031,2256,3,0 +2024-10-24 12:00:00,1.08028,1.0805,1.07953,1.07967,1492,4,0 +2024-10-24 13:00:00,1.07968,1.08042,1.0796000000000001,1.07989,1369,3,0 +2024-10-24 14:00:00,1.07987,1.08028,1.07919,1.0795,1487,4,0 +2024-10-24 15:00:00,1.07949,1.08039,1.07885,1.07963,2660,3,0 +2024-10-24 16:00:00,1.07964,1.0811,1.0795,1.07999,2623,4,0 +2024-10-24 17:00:00,1.07999,1.08107,1.07969,1.07979,2621,4,0 +2024-10-24 18:00:00,1.07979,1.08054,1.07962,1.08048,1837,4,0 +2024-10-24 19:00:00,1.0805,1.08109,1.08024,1.08107,1509,4,0 +2024-10-24 20:00:00,1.08106,1.08242,1.08105,1.08206,1241,4,0 +2024-10-24 21:00:00,1.08206,1.08258,1.08176,1.08228,1121,4,0 +2024-10-24 22:00:00,1.08226,1.08288,1.0821,1.08288,992,4,0 +2024-10-24 23:00:00,1.08288,1.08297,1.08256,1.08266,552,4,0 +2024-10-25 00:00:00,1.08271,1.08284,1.08229,1.08284,265,4,0 +2024-10-25 01:00:00,1.08284,1.08285,1.08241,1.08241,355,0,0 +2024-10-25 02:00:00,1.08241,1.08245,1.08226,1.08237,497,0,0 +2024-10-25 03:00:00,1.08239,1.08249,1.082,1.08216,1040,3,0 +2024-10-25 04:00:00,1.08217,1.0824799999999999,1.082,1.08234,1003,4,0 +2024-10-25 05:00:00,1.08233,1.08274,1.08227,1.08258,825,0,0 +2024-10-25 06:00:00,1.08258,1.08258,1.08201,1.08216,610,1,0 +2024-10-25 07:00:00,1.08217,1.0823,1.08205,1.08218,637,0,0 +2024-10-25 08:00:00,1.08217,1.08254,1.08208,1.08215,811,3,0 +2024-10-25 09:00:00,1.08214,1.08225,1.08144,1.08155,1368,3,0 +2024-10-25 10:00:00,1.08156,1.08272,1.08135,1.08243,1970,3,0 +2024-10-25 11:00:00,1.08233,1.0836999999999999,1.08214,1.08237,1914,4,0 +2024-10-25 12:00:00,1.08237,1.0827,1.0822,1.08226,1380,4,0 +2024-10-25 13:00:00,1.08224,1.08276,1.08222,1.08239,1099,4,0 +2024-10-25 14:00:00,1.08239,1.08289,1.08213,1.08213,1248,4,0 +2024-10-25 15:00:00,1.08213,1.08391,1.08209,1.08383,1860,4,0 +2024-10-25 16:00:00,1.08383,1.08384,1.08255,1.08337,1958,4,0 +2024-10-25 17:00:00,1.08337,1.08373,1.08267,1.08305,2418,3,0 +2024-10-25 18:00:00,1.08305,1.08347,1.08107,1.0812,1975,3,0 +2024-10-25 19:00:00,1.0812,1.0812,1.08024,1.08048,1439,4,0 +2024-10-25 20:00:00,1.08051,1.08064,1.0802,1.0803,1227,4,0 +2024-10-25 21:00:00,1.08031,1.08045,1.07987,1.08027,1257,4,0 +2024-10-25 22:00:00,1.08029,1.08029,1.0793,1.07954,1276,0,0 +2024-10-25 23:00:00,1.07958,1.07971,1.07942,1.07952,887,1,0 +2024-10-28 00:00:00,1.07937,1.07982,1.07857,1.07956,1095,4,0 +2024-10-28 01:00:00,1.07957,1.08015,1.07938,1.07961,956,4,0 +2024-10-28 02:00:00,1.07959,1.08012,1.07939,1.07941,1321,3,0 +2024-10-28 03:00:00,1.07937,1.07958,1.07902,1.0790899999999999,1350,3,0 +2024-10-28 04:00:00,1.07907,1.07956,1.07857,1.07884,1108,4,0 +2024-10-28 05:00:00,1.07884,1.07898,1.0782,1.07828,835,3,0 +2024-10-28 06:00:00,1.07828,1.07889,1.07827,1.07877,746,2,0 +2024-10-28 07:00:00,1.07875,1.07882,1.07819,1.07876,809,4,0 +2024-10-28 08:00:00,1.07873,1.07965,1.07861,1.07943,1053,4,0 +2024-10-28 09:00:00,1.07941,1.08054,1.07931,1.0804,1525,4,0 +2024-10-28 10:00:00,1.08041,1.08212,1.08008,1.08189,2031,4,0 +2024-10-28 11:00:00,1.08188,1.08198,1.08084,1.08128,1592,4,0 +2024-10-28 12:00:00,1.08129,1.08193,1.08109,1.08165,1628,4,0 +2024-10-28 13:00:00,1.08165,1.08199,1.0815,1.08194,1167,4,0 +2024-10-28 14:00:00,1.08193,1.08261,1.08131,1.08153,1927,4,0 +2024-10-28 15:00:00,1.08153,1.08223,1.08139,1.08202,2014,4,0 +2024-10-28 16:00:00,1.08202,1.08275,1.08151,1.08241,1851,3,0 +2024-10-28 17:00:00,1.08241,1.08252,1.08136,1.0818699999999999,1996,4,0 +2024-10-28 18:00:00,1.0818699999999999,1.0826,1.08144,1.08155,1637,4,0 +2024-10-28 19:00:00,1.08154,1.08179,1.08129,1.08136,1313,0,0 +2024-10-28 20:00:00,1.0813,1.08148,1.08099,1.08118,1282,4,0 +2024-10-28 21:00:00,1.08118,1.08188,1.08112,1.08149,1150,4,0 +2024-10-28 22:00:00,1.08152,1.08173,1.08102,1.0811,632,0,0 +2024-10-28 23:00:00,1.08111,1.08144,1.08101,1.08135,263,4,0 +2024-10-29 00:00:00,1.08135,1.08144,1.08108,1.08124,412,4,0 +2024-10-29 01:00:00,1.08124,1.08176,1.08107,1.08175,486,4,0 +2024-10-29 02:00:00,1.08175,1.0819,1.0812599999999999,1.08156,986,4,0 +2024-10-29 03:00:00,1.08157,1.08169,1.08113,1.08156,1286,4,0 +2024-10-29 04:00:00,1.08157,1.0818,1.08113,1.08122,1030,4,0 +2024-10-29 05:00:00,1.08121,1.08133,1.0806,1.08078,824,0,0 +2024-10-29 06:00:00,1.08077,1.08089,1.08066,1.08086,623,0,0 +2024-10-29 07:00:00,1.08086,1.08132,1.08085,1.0811,793,4,0 +2024-10-29 08:00:00,1.08109,1.08138,1.08066,1.08113,787,4,0 +2024-10-29 09:00:00,1.08112,1.08159,1.08055,1.08095,1405,4,0 +2024-10-29 10:00:00,1.08094,1.08202,1.08094,1.08184,2281,4,0 +2024-10-29 11:00:00,1.08183,1.08262,1.0813,1.08176,1740,4,0 +2024-10-29 12:00:00,1.08176,1.08206,1.08032,1.08055,1670,3,0 +2024-10-29 13:00:00,1.08055,1.08056,1.07964,1.0799,1755,3,0 +2024-10-29 14:00:00,1.07986,1.07995,1.07721,1.07773,2328,4,0 +2024-10-29 15:00:00,1.07772,1.0790899999999999,1.07687,1.07867,2535,3,0 +2024-10-29 16:00:00,1.07855,1.08119,1.07855,1.08003,3715,3,0 +2024-10-29 17:00:00,1.08007,1.0801,1.0785,1.07974,2791,3,0 +2024-10-29 18:00:00,1.07973,1.08072,1.07923,1.07988,2164,3,0 +2024-10-29 19:00:00,1.07989,1.0811,1.0798,1.08056,1970,3,0 +2024-10-29 20:00:00,1.08057,1.08162,1.08031,1.08132,1452,4,0 +2024-10-29 21:00:00,1.08132,1.08151,1.08108,1.08139,1253,3,0 +2024-10-29 22:00:00,1.08136,1.08181,1.08128,1.08172,674,1,0 +2024-10-29 23:00:00,1.08176,1.08176,1.08108,1.08136,376,9,0 +2024-10-30 00:00:00,1.08133,1.08214,1.08121,1.08199,355,4,0 +2024-10-30 01:00:00,1.0820400000000001,1.08217,1.08179,1.08197,493,4,0 +2024-10-30 02:00:00,1.08197,1.08259,1.08196,1.08218,1057,4,0 +2024-10-30 03:00:00,1.08218,1.08257,1.082,1.08215,1006,4,0 +2024-10-30 04:00:00,1.08215,1.08216,1.08172,1.08181,848,4,0 +2024-10-30 05:00:00,1.08181,1.08181,1.08135,1.0814,784,1,0 +2024-10-30 06:00:00,1.0814,1.08177,1.0813,1.08164,696,4,0 +2024-10-30 07:00:00,1.08165,1.08167,1.08139,1.08155,605,0,0 +2024-10-30 08:00:00,1.08154,1.08261,1.08154,1.08234,1030,4,0 +2024-10-30 09:00:00,1.08236,1.08238,1.08157,1.08188,1442,4,0 +2024-10-30 10:00:00,1.0819,1.08445,1.0819,1.08335,2384,4,0 +2024-10-30 11:00:00,1.08334,1.08591,1.0832600000000001,1.08395,2549,3,0 +2024-10-30 12:00:00,1.08395,1.08437,1.0830899999999999,1.08343,1820,4,0 +2024-10-30 13:00:00,1.08343,1.08353,1.08214,1.08241,1616,4,0 +2024-10-30 14:00:00,1.0824,1.08293,1.08081,1.08139,2949,3,0 +2024-10-30 15:00:00,1.08139,1.08442,1.08113,1.08433,3120,4,0 +2024-10-30 16:00:00,1.08434,1.08577,1.08421,1.0849199999999999,3386,3,0 +2024-10-30 17:00:00,1.08491,1.08667,1.08417,1.08635,2798,3,0 +2024-10-30 18:00:00,1.08634,1.08655,1.08569,1.0861,1958,4,0 +2024-10-30 19:00:00,1.08605,1.08686,1.08535,1.0866,1660,3,0 +2024-10-30 20:00:00,1.08659,1.08712,1.0865,1.08692,1152,1,0 +2024-10-30 21:00:00,1.08692,1.08692,1.08561,1.08606,1510,4,0 +2024-10-30 22:00:00,1.0860400000000001,1.08617,1.08539,1.08544,844,0,0 +2024-10-30 23:00:00,1.08552,1.08584,1.08521,1.08554,530,9,0 +2024-10-31 00:00:00,1.08554,1.08587,1.08533,1.08585,667,4,0 +2024-10-31 01:00:00,1.08584,1.08599,1.08578,1.08581,524,4,0 +2024-10-31 02:00:00,1.0858,1.08591,1.08529,1.08533,882,1,0 +2024-10-31 03:00:00,1.08532,1.0858,1.08441,1.08446,1134,4,0 +2024-10-31 04:00:00,1.08447,1.0851,1.08443,1.08489,1042,4,0 +2024-10-31 05:00:00,1.08489,1.08533,1.08485,1.08497,842,4,0 +2024-10-31 06:00:00,1.08498,1.08498,1.08449,1.08477,793,2,0 +2024-10-31 07:00:00,1.08475,1.08519,1.08465,1.08512,789,2,0 +2024-10-31 08:00:00,1.08513,1.08556,1.0848,1.08516,1225,4,0 +2024-10-31 09:00:00,1.0852,1.08634,1.08476,1.08587,1931,4,0 +2024-10-31 10:00:00,1.08595,1.08608,1.0851,1.08561,2251,3,0 +2024-10-31 11:00:00,1.08562,1.08671,1.08541,1.0865,1825,3,0 +2024-10-31 12:00:00,1.0865,1.08753,1.08647,1.08669,1860,3,0 +2024-10-31 13:00:00,1.08668,1.08698,1.08591,1.08679,1733,4,0 +2024-10-31 14:00:00,1.08682,1.08867,1.08641,1.08797,3200,3,0 +2024-10-31 15:00:00,1.08796,1.08879,1.08559,1.08593,3006,3,0 +2024-10-31 16:00:00,1.08593,1.08766,1.08515,1.08655,3424,3,0 +2024-10-31 17:00:00,1.08653,1.08653,1.08466,1.08552,3555,3,0 +2024-10-31 18:00:00,1.08549,1.08628,1.08534,1.08579,2652,3,0 +2024-10-31 19:00:00,1.08579,1.08642,1.08554,1.0861399999999999,1845,4,0 +2024-10-31 20:00:00,1.08615,1.0873,1.08605,1.08703,1894,3,0 +2024-10-31 21:00:00,1.08706,1.08781,1.08679,1.08772,1894,4,0 +2024-10-31 22:00:00,1.08774,1.08849,1.0877,1.08825,865,1,0 +2024-10-31 23:00:00,1.08822,1.08852,1.08812,1.08817,254,4,0 +2024-11-01 00:00:00,1.08817,1.08863,1.08804,1.08859,463,4,0 +2024-11-01 01:00:00,1.08861,1.08863,1.08833,1.08839,708,4,0 +2024-11-01 02:00:00,1.08839,1.08873,1.08804,1.08866,924,4,0 +2024-11-01 03:00:00,1.08865,1.08885,1.08785,1.08798,1161,4,0 +2024-11-01 04:00:00,1.08798,1.08811,1.08764,1.08782,998,4,0 +2024-11-01 05:00:00,1.08782,1.08789,1.08751,1.08762,667,1,0 +2024-11-01 06:00:00,1.08763,1.08788,1.08757,1.08771,596,0,0 +2024-11-01 07:00:00,1.08771,1.08779,1.08708,1.08715,659,0,0 +2024-11-01 08:00:00,1.08715,1.08747,1.08707,1.08729,930,4,0 +2024-11-01 09:00:00,1.08729,1.08773,1.08681,1.08681,1447,4,0 +2024-11-01 10:00:00,1.0867499999999999,1.0868,1.08572,1.08621,2089,3,0 +2024-11-01 11:00:00,1.08622,1.08683,1.08579,1.08583,1642,3,0 +2024-11-01 12:00:00,1.08582,1.0861,1.08523,1.08606,1580,3,0 +2024-11-01 13:00:00,1.08605,1.08693,1.08587,1.08679,1403,4,0 +2024-11-01 14:00:00,1.08679,1.09054,1.08623,1.08861,3588,3,0 +2024-11-01 15:00:00,1.08867,1.08896,1.08654,1.08679,3389,3,0 +2024-11-01 16:00:00,1.08702,1.0873,1.08499,1.0854300000000001,3512,4,0 +2024-11-01 17:00:00,1.0854300000000001,1.08585,1.08472,1.08484,2606,4,0 +2024-11-01 18:00:00,1.0848,1.08541,1.08462,1.08523,1886,4,0 +2024-11-01 19:00:00,1.0852,1.08526,1.0834,1.08359,1648,3,0 +2024-11-01 20:00:00,1.08358,1.08455,1.08358,1.08392,1496,4,0 +2024-11-01 21:00:00,1.08388,1.08416,1.08343,1.08358,1212,4,0 +2024-11-01 22:00:00,1.08358,1.08369,1.08318,1.0833,855,0,0 +2024-11-04 00:00:00,1.08755,1.08819,1.08728,1.08816,550,4,0 +2024-11-04 01:00:00,1.08816,1.08816,1.08714,1.0872600000000001,1360,4,0 +2024-11-04 02:00:00,1.0872600000000001,1.0879,1.08698,1.08769,1045,4,0 +2024-11-04 03:00:00,1.08769,1.08912,1.08766,1.08882,1470,4,0 +2024-11-04 04:00:00,1.08882,1.08942,1.08847,1.08942,1333,4,0 +2024-11-04 05:00:00,1.08942,1.09048,1.08942,1.0901399999999999,1291,3,0 +2024-11-04 06:00:00,1.09013,1.09028,1.08967,1.08973,844,1,0 +2024-11-04 07:00:00,1.08973,1.08998,1.08942,1.08988,1028,4,0 +2024-11-04 08:00:00,1.08988,1.09017,1.08912,1.08914,1277,4,0 +2024-11-04 09:00:00,1.08916,1.08955,1.0887,1.08912,1790,4,0 +2024-11-04 10:00:00,1.08911,1.09006,1.0889199999999999,1.08928,2131,3,0 +2024-11-04 11:00:00,1.08926,1.0902,1.08911,1.08961,1846,4,0 +2024-11-04 12:00:00,1.08961,1.09027,1.08935,1.09015,1476,3,0 +2024-11-04 13:00:00,1.09013,1.09139,1.08995,1.09134,1493,4,0 +2024-11-04 14:00:00,1.09133,1.09147,1.0901399999999999,1.09045,1608,3,0 +2024-11-04 15:00:00,1.09045,1.0909,1.08933,1.09051,2227,4,0 +2024-11-04 16:00:00,1.0905,1.09097,1.08955,1.08997,2507,3,0 +2024-11-04 17:00:00,1.08997,1.09081,1.08959,1.08991,2820,4,0 +2024-11-04 18:00:00,1.0899,1.09009,1.08801,1.08839,2103,4,0 +2024-11-04 19:00:00,1.0884,1.08937,1.08798,1.08885,1685,4,0 +2024-11-04 20:00:00,1.08887,1.08891,1.08781,1.0885,1550,4,0 +2024-11-04 21:00:00,1.08851,1.08855,1.08776,1.0878700000000001,1344,4,0 +2024-11-04 22:00:00,1.0878700000000001,1.08813,1.08752,1.08755,1177,4,0 +2024-11-04 23:00:00,1.08749,1.08774,1.08738,1.08767,514,2,0 +2024-11-05 00:00:00,1.08768,1.08786,1.08724,1.08776,209,4,0 +2024-11-05 01:00:00,1.08786,1.0878700000000001,1.08733,1.08735,431,4,0 +2024-11-05 02:00:00,1.08735,1.08764,1.08723,1.08755,642,1,0 +2024-11-05 03:00:00,1.08754,1.0878,1.08729,1.08774,990,1,0 +2024-11-05 04:00:00,1.08775,1.08797,1.08753,1.08772,829,1,0 +2024-11-05 05:00:00,1.08771,1.08795,1.08753,1.08757,661,0,0 +2024-11-05 06:00:00,1.08757,1.08782,1.08743,1.08752,632,0,0 +2024-11-05 07:00:00,1.08752,1.08799,1.08748,1.08785,584,1,0 +2024-11-05 08:00:00,1.08785,1.08822,1.08768,1.08807,756,0,0 +2024-11-05 09:00:00,1.08807,1.08907,1.08807,1.08884,1327,4,0 +2024-11-05 10:00:00,1.08886,1.08941,1.08842,1.08917,1620,4,0 +2024-11-05 11:00:00,1.08914,1.08975,1.089,1.08917,1309,3,0 +2024-11-05 12:00:00,1.08919,1.08943,1.08908,1.08938,1228,4,0 +2024-11-05 13:00:00,1.08937,1.09016,1.08926,1.08994,1219,3,0 +2024-11-05 14:00:00,1.08994,1.09012,1.08939,1.08956,1216,1,0 +2024-11-05 15:00:00,1.08957,1.08985,1.08895,1.08928,1457,4,0 +2024-11-05 16:00:00,1.08925,1.09109,1.08924,1.09058,2292,4,0 +2024-11-05 17:00:00,1.08929,1.09121,1.08894,1.09019,3056,3,0 +2024-11-05 18:00:00,1.09019,1.09204,1.0901,1.09199,2012,3,0 +2024-11-05 19:00:00,1.09199,1.09303,1.09181,1.09301,1391,4,0 +2024-11-05 20:00:00,1.09302,1.09363,1.09288,1.09303,1676,3,0 +2024-11-05 21:00:00,1.09303,1.09339,1.09269,1.0930900000000001,1389,4,0 +2024-11-05 22:00:00,1.0931,1.0931,1.09241,1.09251,1189,2,0 +2024-11-05 23:00:00,1.0925,1.09302,1.09241,1.09263,650,4,0 +2024-11-06 00:00:00,1.09274,1.0929,1.09204,1.09267,221,11,0 +2024-11-06 01:00:00,1.09267,1.09369,1.09118,1.09339,1468,3,0 +2024-11-06 02:00:00,1.09339,1.09339,1.0832,1.08363,4393,3,0 +2024-11-06 03:00:00,1.08368,1.0857,1.08212,1.08366,4004,3,0 +2024-11-06 04:00:00,1.08365,1.08391,1.07618,1.07625,4513,3,0 +2024-11-06 05:00:00,1.07625,1.07794,1.07181,1.07466,4171,3,0 +2024-11-06 06:00:00,1.07466,1.0788,1.07395,1.07776,3178,3,0 +2024-11-06 07:00:00,1.07778,1.07945,1.07501,1.07597,3818,3,0 +2024-11-06 08:00:00,1.07601,1.07614,1.07026,1.0725,3756,3,0 +2024-11-06 09:00:00,1.07262,1.07521,1.07262,1.07342,4311,3,0 +2024-11-06 10:00:00,1.07333,1.07812,1.0732,1.07732,3838,3,0 +2024-11-06 11:00:00,1.07723,1.07737,1.07501,1.07552,3268,3,0 +2024-11-06 12:00:00,1.07547,1.07616,1.07416,1.07464,2571,3,0 +2024-11-06 13:00:00,1.07462,1.07467,1.0701100000000001,1.0708,3537,3,0 +2024-11-06 14:00:00,1.07076,1.07187,1.06826,1.06884,3668,3,0 +2024-11-06 15:00:00,1.06884,1.07192,1.06825,1.07098,3814,3,0 +2024-11-06 16:00:00,1.07091,1.07197,1.06983,1.07157,3775,3,0 +2024-11-06 17:00:00,1.07154,1.07397,1.07141,1.07382,4147,3,0 +2024-11-06 18:00:00,1.07379,1.0745,1.0726,1.07312,3160,4,0 +2024-11-06 19:00:00,1.07311,1.07446,1.0725500000000001,1.07271,2585,3,0 +2024-11-06 20:00:00,1.07271,1.0758,1.0726,1.07529,2765,3,0 +2024-11-06 21:00:00,1.07529,1.07533,1.07296,1.07351,2373,3,0 +2024-11-06 22:00:00,1.07351,1.07383,1.07327,1.07351,2017,4,0 +2024-11-06 23:00:00,1.0734,1.07357,1.07254,1.07254,714,3,0 +2024-11-07 00:00:00,1.0722,1.07301,1.07208,1.07291,297,10,0 +2024-11-07 01:00:00,1.07287,1.07343,1.07283,1.07315,704,4,0 +2024-11-07 02:00:00,1.07315,1.07372,1.07205,1.0721,1339,4,0 +2024-11-07 03:00:00,1.07209,1.07285,1.07128,1.07176,1869,4,0 +2024-11-07 04:00:00,1.07176,1.07367,1.07173,1.07364,1481,3,0 +2024-11-07 05:00:00,1.07365,1.07413,1.07319,1.07399,1143,1,0 +2024-11-07 06:00:00,1.07398,1.07454,1.07342,1.0737700000000001,997,0,0 +2024-11-07 07:00:00,1.07378,1.07477,1.07373,1.07461,1126,1,0 +2024-11-07 08:00:00,1.07459,1.07503,1.07409,1.07498,1417,4,0 +2024-11-07 09:00:00,1.07475,1.07699,1.0745,1.07519,2600,3,0 +2024-11-07 10:00:00,1.07523,1.07714,1.0749,1.07685,2832,3,0 +2024-11-07 11:00:00,1.07682,1.07689,1.0746,1.07462,2396,4,0 +2024-11-07 12:00:00,1.07462,1.0766499999999999,1.07462,1.07562,1899,3,0 +2024-11-07 13:00:00,1.07558,1.07621,1.07521,1.07588,1710,3,0 +2024-11-07 14:00:00,1.07588,1.07772,1.07566,1.07751,2730,3,0 +2024-11-07 15:00:00,1.07752,1.07945,1.07733,1.07923,3550,3,0 +2024-11-07 16:00:00,1.07923,1.08165,1.07811,1.08093,3091,3,0 +2024-11-07 17:00:00,1.0809,1.08246,1.08049,1.08109,3224,3,0 +2024-11-07 18:00:00,1.08105,1.08147,1.07845,1.07913,2865,3,0 +2024-11-07 19:00:00,1.07913,1.08062,1.07873,1.08046,1824,4,0 +2024-11-07 20:00:00,1.08051,1.0806499999999999,1.07926,1.07979,1523,4,0 +2024-11-07 21:00:00,1.07981,1.08033,1.07669,1.07808,4509,3,0 +2024-11-07 22:00:00,1.07816,1.08093,1.078,1.08022,3218,3,0 +2024-11-07 23:00:00,1.08017,1.08044,1.07994,1.08034,726,3,0 +2024-11-08 00:00:00,1.08035,1.08047,1.08014,1.0803,212,4,0 +2024-11-08 01:00:00,1.0803,1.08042,1.07941,1.07954,792,4,0 +2024-11-08 02:00:00,1.07954,1.07973,1.07882,1.07904,1184,4,0 +2024-11-08 03:00:00,1.07903,1.07913,1.07791,1.07868,1684,4,0 +2024-11-08 04:00:00,1.07868,1.07896,1.07796,1.07808,1562,4,0 +2024-11-08 05:00:00,1.07807,1.07886,1.07769,1.0778,1154,4,0 +2024-11-08 06:00:00,1.0778,1.07836,1.07764,1.07828,925,4,0 +2024-11-08 07:00:00,1.0783,1.07863,1.07798,1.07816,1031,0,0 +2024-11-08 08:00:00,1.07816,1.07837,1.07727,1.07772,1623,4,0 +2024-11-08 09:00:00,1.07773,1.07837,1.0775,1.07795,2167,3,0 +2024-11-08 10:00:00,1.07794,1.07825,1.07609,1.07788,3553,3,0 +2024-11-08 11:00:00,1.07788,1.07891,1.0772,1.0779,2447,3,0 +2024-11-08 12:00:00,1.07789,1.07794,1.07671,1.07784,2117,3,0 +2024-11-08 13:00:00,1.07785,1.07973,1.07785,1.07829,1940,3,0 +2024-11-08 14:00:00,1.07831,1.07843,1.0766499999999999,1.07718,2393,3,0 +2024-11-08 15:00:00,1.07719,1.07725,1.0744,1.07527,2822,3,0 +2024-11-08 16:00:00,1.07527,1.0765500000000001,1.07492,1.07506,2799,3,0 +2024-11-08 17:00:00,1.07497,1.07522,1.074,1.07483,3110,3,0 +2024-11-08 18:00:00,1.0748199999999999,1.07503,1.07093,1.07095,2629,4,0 +2024-11-08 19:00:00,1.07096,1.07131,1.06868,1.0709,2809,3,0 +2024-11-08 20:00:00,1.0709,1.07186,1.06999,1.07066,1651,3,0 +2024-11-08 21:00:00,1.07067,1.07152,1.07052,1.07135,1283,4,0 +2024-11-08 22:00:00,1.07134,1.07195,1.07104,1.07174,1288,4,0 +2024-11-08 23:00:00,1.07178,1.07214,1.07167,1.07179,730,4,0 +2024-11-11 00:00:00,1.0708,1.07173,1.07042,1.07087,752,4,0 +2024-11-11 01:00:00,1.07077,1.07169,1.0707200000000001,1.07129,915,4,0 +2024-11-11 02:00:00,1.07129,1.07185,1.07085,1.07168,1341,4,0 +2024-11-11 03:00:00,1.07166,1.07277,1.07158,1.07201,1684,4,0 +2024-11-11 04:00:00,1.07202,1.07249,1.07193,1.07226,1241,4,0 +2024-11-11 05:00:00,1.07226,1.07268,1.07151,1.07167,990,4,0 +2024-11-11 06:00:00,1.07166,1.07167,1.07078,1.07137,869,1,0 +2024-11-11 07:00:00,1.07141,1.07187,1.07112,1.07174,947,3,0 +2024-11-11 08:00:00,1.07174,1.07213,1.07124,1.07208,1019,4,0 +2024-11-11 09:00:00,1.07205,1.07219,1.06859,1.0689899999999999,2537,3,0 +2024-11-11 10:00:00,1.0689899999999999,1.06942,1.06785,1.06872,2472,3,0 +2024-11-11 11:00:00,1.06871,1.06895,1.06679,1.06815,2341,3,0 +2024-11-11 12:00:00,1.06814,1.06884,1.06708,1.06718,1873,4,0 +2024-11-11 13:00:00,1.06717,1.06717,1.06556,1.06624,2145,4,0 +2024-11-11 14:00:00,1.06624,1.06645,1.0652,1.06522,1671,3,0 +2024-11-11 15:00:00,1.06522,1.06552,1.06362,1.06479,2337,3,0 +2024-11-11 16:00:00,1.0648,1.06575,1.06286,1.06425,2405,3,0 +2024-11-11 17:00:00,1.06426,1.06504,1.06362,1.0647,2293,4,0 +2024-11-11 18:00:00,1.06471,1.06541,1.06447,1.06518,1662,3,0 +2024-11-11 19:00:00,1.06518,1.06561,1.0645,1.0649,1330,4,0 +2024-11-11 20:00:00,1.0648900000000001,1.06516,1.06458,1.06503,1231,4,0 +2024-11-11 21:00:00,1.065,1.06571,1.06493,1.0651,961,4,0 +2024-11-11 22:00:00,1.06511,1.06562,1.06511,1.06556,935,4,0 +2024-11-11 23:00:00,1.06552,1.06577,1.06506,1.06509,457,0,0 +2024-11-12 00:00:00,1.06508,1.06571,1.06407,1.06559,245,7,0 +2024-11-12 01:00:00,1.06554,1.0663,1.06538,1.0663,542,3,0 +2024-11-12 02:00:00,1.0663,1.0663,1.06542,1.06578,990,4,0 +2024-11-12 03:00:00,1.06578,1.06597,1.06478,1.06481,1666,4,0 +2024-11-12 04:00:00,1.06482,1.06516,1.06418,1.06434,1552,3,0 +2024-11-12 05:00:00,1.06433,1.06493,1.06379,1.06382,1122,4,0 +2024-11-12 06:00:00,1.06382,1.06455,1.06379,1.0644,1047,4,0 +2024-11-12 07:00:00,1.06442,1.06455,1.06392,1.06398,1363,4,0 +2024-11-12 08:00:00,1.06392,1.06392,1.06294,1.06341,1634,4,0 +2024-11-12 09:00:00,1.06341,1.0637,1.06216,1.06321,2377,3,0 +2024-11-12 10:00:00,1.06319,1.06341,1.06169,1.06317,2705,3,0 +2024-11-12 11:00:00,1.0631599999999999,1.06322,1.06164,1.06263,2029,3,0 +2024-11-12 12:00:00,1.06262,1.06262,1.0611,1.06178,2154,3,0 +2024-11-12 13:00:00,1.06178,1.06295,1.06173,1.06187,1868,4,0 +2024-11-12 14:00:00,1.06187,1.06212,1.06062,1.06197,2256,4,0 +2024-11-12 15:00:00,1.06196,1.06272,1.06143,1.06228,2638,4,0 +2024-11-12 16:00:00,1.06228,1.06259,1.06137,1.06175,2652,4,0 +2024-11-12 17:00:00,1.06174,1.06176,1.06018,1.06089,2932,3,0 +2024-11-12 18:00:00,1.06089,1.06155,1.05959,1.05979,2740,3,0 +2024-11-12 19:00:00,1.05978,1.0608,1.05949,1.06067,2572,3,0 +2024-11-12 20:00:00,1.06067,1.0617,1.06063,1.06159,1899,4,0 +2024-11-12 21:00:00,1.06156,1.06185,1.06121,1.06122,1342,4,0 +2024-11-12 22:00:00,1.06122,1.06235,1.06092,1.06221,1357,4,0 +2024-11-12 23:00:00,1.06222,1.06265,1.062,1.062,652,0,0 +2024-11-13 00:00:00,1.06202,1.06233,1.06143,1.06199,514,4,0 +2024-11-13 01:00:00,1.06196,1.06213,1.06137,1.06164,612,3,0 +2024-11-13 02:00:00,1.06164,1.06171,1.06109,1.06127,1055,4,0 +2024-11-13 03:00:00,1.06126,1.06289,1.0612,1.06278,1795,0,0 +2024-11-13 04:00:00,1.06279,1.06292,1.06215,1.0626,1355,4,0 +2024-11-13 05:00:00,1.0626,1.06279,1.06177,1.06189,837,1,0 +2024-11-13 06:00:00,1.0619,1.06225,1.06175,1.06178,653,0,0 +2024-11-13 07:00:00,1.06178,1.06184,1.06093,1.06129,905,2,0 +2024-11-13 08:00:00,1.06129,1.06169,1.06074,1.06133,1561,4,0 +2024-11-13 09:00:00,1.0613,1.06143,1.06026,1.06029,1649,3,0 +2024-11-13 10:00:00,1.0602800000000001,1.06129,1.05932,1.06119,2155,3,0 +2024-11-13 11:00:00,1.0612,1.06296,1.06078,1.06267,2001,4,0 +2024-11-13 12:00:00,1.06268,1.06282,1.06115,1.06149,1777,4,0 +2024-11-13 13:00:00,1.06148,1.06379,1.061,1.06375,1698,3,0 +2024-11-13 14:00:00,1.06375,1.06434,1.06242,1.06313,1904,3,0 +2024-11-13 15:00:00,1.0631,1.0653299999999999,1.06237,1.06364,4015,3,0 +2024-11-13 16:00:00,1.06364,1.06378,1.0576,1.05853,4343,3,0 +2024-11-13 17:00:00,1.05857,1.05935,1.05556,1.05886,4497,3,0 +2024-11-13 18:00:00,1.05886,1.05918,1.05623,1.0566,3149,3,0 +2024-11-13 19:00:00,1.0566,1.05774,1.05615,1.05688,2428,3,0 +2024-11-13 20:00:00,1.0569,1.05694,1.05563,1.05587,1973,3,0 +2024-11-13 21:00:00,1.05587,1.05757,1.05564,1.05653,1835,4,0 +2024-11-13 22:00:00,1.05653,1.05687,1.05587,1.05618,1486,4,0 +2024-11-13 23:00:00,1.0562,1.05668,1.05615,1.05618,663,3,0 +2024-11-14 00:00:00,1.05626,1.05634,1.05563,1.05622,457,6,0 +2024-11-14 01:00:00,1.05629,1.05659,1.05593,1.05656,629,4,0 +2024-11-14 02:00:00,1.05657,1.05684,1.05626,1.05652,1094,1,0 +2024-11-14 03:00:00,1.05652,1.05652,1.05508,1.05559,1667,3,0 +2024-11-14 04:00:00,1.05558,1.05576,1.05473,1.05494,1467,4,0 +2024-11-14 05:00:00,1.05492,1.05556,1.05455,1.05476,1142,4,0 +2024-11-14 06:00:00,1.05478,1.05501,1.05451,1.05484,867,1,0 +2024-11-14 07:00:00,1.05483,1.05484,1.05339,1.0547,1265,3,0 +2024-11-14 08:00:00,1.05469,1.05541,1.05422,1.05449,1554,4,0 +2024-11-14 09:00:00,1.05449,1.05546,1.05406,1.05507,2034,4,0 +2024-11-14 10:00:00,1.05511,1.05577,1.05325,1.0536,2398,3,0 +2024-11-14 11:00:00,1.05361,1.05419,1.05177,1.05203,2150,3,0 +2024-11-14 12:00:00,1.05202,1.05209,1.05015,1.05111,2285,4,0 +2024-11-14 13:00:00,1.05112,1.05338,1.04961,1.05288,2509,3,0 +2024-11-14 14:00:00,1.05288,1.0545,1.05229,1.05358,2478,1,0 +2024-11-14 15:00:00,1.05358,1.05432,1.05135,1.05305,3756,3,0 +2024-11-14 16:00:00,1.05301,1.05686,1.05293,1.05524,3630,3,0 +2024-11-14 17:00:00,1.05524,1.05776,1.05524,1.05747,3697,3,0 +2024-11-14 18:00:00,1.05747,1.05824,1.05604,1.05618,2709,4,0 +2024-11-14 19:00:00,1.05617,1.05636,1.05549,1.05591,2137,4,0 +2024-11-14 20:00:00,1.05592,1.05604,1.05459,1.05471,1677,3,0 +2024-11-14 21:00:00,1.05469,1.05516,1.05432,1.05475,1510,3,0 +2024-11-14 22:00:00,1.05476,1.05485,1.05118,1.05203,3894,3,0 +2024-11-14 23:00:00,1.05202,1.05306,1.05187,1.05298,1062,1,0 +2024-11-15 00:00:00,1.05306,1.05323,1.05254,1.05293,308,5,0 +2024-11-15 01:00:00,1.05293,1.05318,1.05257,1.05294,757,4,0 +2024-11-15 02:00:00,1.05294,1.05336,1.05236,1.05306,1304,4,0 +2024-11-15 03:00:00,1.05306,1.05415,1.05282,1.05318,1687,4,0 +2024-11-15 04:00:00,1.05318,1.05425,1.05317,1.0541,1587,4,0 +2024-11-15 05:00:00,1.0541,1.05459,1.05391,1.05402,1095,4,0 +2024-11-15 06:00:00,1.05401,1.05458,1.05392,1.05423,829,4,0 +2024-11-15 07:00:00,1.05424,1.05427,1.05391,1.05401,1142,4,0 +2024-11-15 08:00:00,1.054,1.05613,1.05336,1.0554,1632,3,0 +2024-11-15 09:00:00,1.05535,1.05638,1.05507,1.05565,1988,4,0 +2024-11-15 10:00:00,1.05563,1.05718,1.05522,1.05698,2413,3,0 +2024-11-15 11:00:00,1.05697,1.05799,1.05605,1.0562,2147,3,0 +2024-11-15 12:00:00,1.05622,1.05775,1.05588,1.05749,2185,4,0 +2024-11-15 13:00:00,1.05744,1.05798,1.05705,1.0577,1805,4,0 +2024-11-15 14:00:00,1.05771,1.05789,1.05638,1.05758,1717,4,0 +2024-11-15 15:00:00,1.05758,1.05926,1.05537,1.05583,3876,3,0 +2024-11-15 16:00:00,1.05584,1.05632,1.0523,1.05318,3822,3,0 +2024-11-15 17:00:00,1.05313,1.05421,1.05246,1.05351,3731,3,0 +2024-11-15 18:00:00,1.05351,1.05514,1.0533,1.05511,3176,3,0 +2024-11-15 19:00:00,1.05513,1.05598,1.05471,1.05486,2497,3,0 +2024-11-15 20:00:00,1.05488,1.05545,1.05385,1.05512,1891,4,0 +2024-11-15 21:00:00,1.05514,1.0552,1.05359,1.05371,1800,3,0 +2024-11-15 22:00:00,1.0537,1.05377,1.05163,1.05276,1921,3,0 +2024-11-15 23:00:00,1.05276,1.05404,1.05227,1.05389,825,3,0 +2024-11-18 00:00:00,1.053,1.05385,1.0529,1.05311,447,10,0 +2024-11-18 01:00:00,1.05312,1.05386,1.05302,1.05363,872,4,0 +2024-11-18 02:00:00,1.05363,1.05497,1.05331,1.05487,1594,4,0 +2024-11-18 03:00:00,1.05487,1.05505,1.05386,1.0542,2195,4,0 +2024-11-18 04:00:00,1.05419,1.05464,1.05377,1.05412,1481,3,0 +2024-11-18 05:00:00,1.05412,1.05445,1.05303,1.0534,1225,4,0 +2024-11-18 06:00:00,1.0534,1.05423,1.05334,1.05406,841,4,0 +2024-11-18 07:00:00,1.05401,1.05439,1.05354,1.0538,1098,3,0 +2024-11-18 08:00:00,1.05376,1.05473,1.05362,1.05427,1412,4,0 +2024-11-18 09:00:00,1.05426,1.05482,1.05379,1.0547,1703,2,0 +2024-11-18 10:00:00,1.05471,1.05561,1.05417,1.05467,2482,3,0 +2024-11-18 11:00:00,1.05466,1.05711,1.05434,1.05661,2426,4,0 +2024-11-18 12:00:00,1.05657,1.05671,1.05456,1.05479,1963,3,0 +2024-11-18 13:00:00,1.05479,1.05479,1.05323,1.05421,1885,4,0 +2024-11-18 14:00:00,1.05424,1.05486,1.05346,1.0547,1885,4,0 +2024-11-18 15:00:00,1.0547,1.05685,1.05454,1.05678,2438,3,0 +2024-11-18 16:00:00,1.05677,1.05743,1.05606,1.05687,2628,4,0 +2024-11-18 17:00:00,1.05686,1.05753,1.05605,1.05734,2559,4,0 +2024-11-18 18:00:00,1.05734,1.05857,1.05651,1.05857,2166,4,0 +2024-11-18 19:00:00,1.05858,1.05923,1.05798,1.05909,1848,3,0 +2024-11-18 20:00:00,1.0591,1.05977,1.05871,1.0597,1417,4,0 +2024-11-18 21:00:00,1.05971,1.0607,1.05886,1.05907,1504,4,0 +2024-11-18 22:00:00,1.05907,1.05961,1.0589,1.05923,1211,3,0 +2024-11-18 23:00:00,1.05923,1.06004,1.05904,1.05974,536,1,0 +2024-11-19 00:00:00,1.05964,1.05993,1.05935,1.05982,295,7,0 +2024-11-19 01:00:00,1.05979,1.05979,1.0593,1.05943,594,3,0 +2024-11-19 02:00:00,1.05944,1.05945,1.0587,1.05896,1231,4,0 +2024-11-19 03:00:00,1.05897,1.05959,1.05887,1.05929,1614,4,0 +2024-11-19 04:00:00,1.05929,1.05963,1.05887,1.05918,1359,4,0 +2024-11-19 05:00:00,1.05916,1.06006,1.05914,1.0596700000000001,1097,4,0 +2024-11-19 06:00:00,1.0596700000000001,1.06006,1.05863,1.0587,960,2,0 +2024-11-19 07:00:00,1.05869,1.05884,1.05826,1.05834,902,1,0 +2024-11-19 08:00:00,1.05836,1.05962,1.05832,1.05927,1213,4,0 +2024-11-19 09:00:00,1.05927,1.05946,1.05743,1.05776,2224,4,0 +2024-11-19 10:00:00,1.05774,1.05878,1.05625,1.05716,3391,3,0 +2024-11-19 11:00:00,1.05715,1.05779,1.05238,1.05492,3839,3,0 +2024-11-19 12:00:00,1.05492,1.0569,1.05433,1.05609,2440,4,0 +2024-11-19 13:00:00,1.0561,1.05646,1.05494,1.05619,1932,3,0 +2024-11-19 14:00:00,1.0562,1.05721,1.05594,1.0572,1918,3,0 +2024-11-19 15:00:00,1.05721,1.05971,1.05717,1.0576699999999999,3218,3,0 +2024-11-19 16:00:00,1.05762,1.05955,1.05699,1.05725,4006,3,0 +2024-11-19 17:00:00,1.05719,1.06005,1.05654,1.05866,3168,3,0 +2024-11-19 18:00:00,1.05866,1.05927,1.05708,1.05773,2422,3,0 +2024-11-19 19:00:00,1.05772,1.0588899999999999,1.05763,1.05802,1865,3,0 +2024-11-19 20:00:00,1.05801,1.05901,1.0571,1.05896,1612,3,0 +2024-11-19 21:00:00,1.05898,1.05951,1.05835,1.05935,1779,4,0 +2024-11-19 22:00:00,1.05934,1.05978,1.05913,1.05935,1270,4,0 +2024-11-19 23:00:00,1.05934,1.05975,1.05927,1.05931,530,4,0 +2024-11-20 00:00:00,1.05898,1.05954,1.05894,1.05921,724,4,0 +2024-11-20 01:00:00,1.05914,1.06078,1.05914,1.0607,711,3,0 +2024-11-20 02:00:00,1.0607,1.06097,1.0599,1.05993,975,1,0 +2024-11-20 03:00:00,1.05993,1.06038,1.05958,1.06,1468,3,0 +2024-11-20 04:00:00,1.06003,1.06033,1.05955,1.05957,1033,1,0 +2024-11-20 05:00:00,1.05957,1.05987,1.05883,1.05896,761,0,0 +2024-11-20 06:00:00,1.05897,1.05943,1.05877,1.05928,658,0,0 +2024-11-20 07:00:00,1.05928,1.05941,1.05864,1.05871,839,4,0 +2024-11-20 08:00:00,1.05869,1.05953,1.0582799999999999,1.05873,1395,3,0 +2024-11-20 09:00:00,1.0586,1.05947,1.05764,1.05782,2345,4,0 +2024-11-20 10:00:00,1.05782,1.05787,1.056,1.05644,2372,3,0 +2024-11-20 11:00:00,1.05638,1.05688,1.0553,1.05554,2158,4,0 +2024-11-20 12:00:00,1.05552,1.05614,1.05453,1.05486,2086,4,0 +2024-11-20 13:00:00,1.05487,1.05561,1.0542,1.05543,1946,4,0 +2024-11-20 14:00:00,1.05545,1.05677,1.05513,1.05584,2007,4,0 +2024-11-20 15:00:00,1.05585,1.0563,1.05515,1.05565,2190,3,0 +2024-11-20 16:00:00,1.05564,1.05567,1.05224,1.05248,2800,3,0 +2024-11-20 17:00:00,1.05249,1.05378,1.05159,1.05214,3230,4,0 +2024-11-20 18:00:00,1.05215,1.05246,1.05068,1.052,2699,4,0 +2024-11-20 19:00:00,1.05199,1.05363,1.05159,1.0532,1732,3,0 +2024-11-20 20:00:00,1.0532,1.05362,1.05254,1.05359,1654,3,0 +2024-11-20 21:00:00,1.05365,1.05422,1.05358,1.05394,1212,3,0 +2024-11-20 22:00:00,1.05394,1.05399,1.05361,1.0539,1142,4,0 +2024-11-20 23:00:00,1.05387,1.05442,1.05378,1.05431,577,3,0 +2024-11-21 00:00:00,1.05431,1.05431,1.05364,1.05417,455,10,0 +2024-11-21 01:00:00,1.05412,1.05458,1.05412,1.05456,416,4,0 +2024-11-21 02:00:00,1.05456,1.05473,1.05423,1.05455,768,0,0 +2024-11-21 03:00:00,1.05455,1.05495,1.05449,1.05457,1117,3,0 +2024-11-21 04:00:00,1.05457,1.055,1.05456,1.05493,962,1,0 +2024-11-21 05:00:00,1.05492,1.05531,1.05474,1.0553,697,0,0 +2024-11-21 06:00:00,1.0553,1.05548,1.05488,1.05512,693,1,0 +2024-11-21 07:00:00,1.05512,1.05514,1.05463,1.05465,863,2,0 +2024-11-21 08:00:00,1.0547,1.05543,1.0542,1.05453,1492,4,0 +2024-11-21 09:00:00,1.05449,1.05473,1.05295,1.05363,2302,4,0 +2024-11-21 10:00:00,1.05365,1.05431,1.05241,1.05406,2479,4,0 +2024-11-21 11:00:00,1.05401,1.05407,1.05138,1.05168,3051,1,0 +2024-11-21 12:00:00,1.05169,1.05284,1.0514000000000001,1.05208,1887,3,0 +2024-11-21 13:00:00,1.05208,1.05312,1.05159,1.052,1900,3,0 +2024-11-21 14:00:00,1.05203,1.05357,1.05175,1.05274,1892,4,0 +2024-11-21 15:00:00,1.05273,1.0539,1.05159,1.05328,3161,3,0 +2024-11-21 16:00:00,1.05328,1.05356,1.05208,1.0535,3143,3,0 +2024-11-21 17:00:00,1.0535,1.05445,1.05088,1.05102,3364,3,0 +2024-11-21 18:00:00,1.05103,1.05145,1.04712,1.04742,4021,3,0 +2024-11-21 19:00:00,1.0474,1.04877,1.04621,1.04873,2729,4,0 +2024-11-21 20:00:00,1.04872,1.04892,1.04779,1.04861,1823,3,0 +2024-11-21 21:00:00,1.0486,1.04872,1.04732,1.04843,1607,3,0 +2024-11-21 22:00:00,1.04841,1.04867,1.04778,1.04789,1309,4,0 +2024-11-21 23:00:00,1.04788,1.04807,1.04716,1.04734,565,1,0 +2024-11-22 00:00:00,1.04732,1.04768,1.04685,1.04736,315,4,0 +2024-11-22 01:00:00,1.04736,1.0477,1.04676,1.04689,758,4,0 +2024-11-22 02:00:00,1.04689,1.04755,1.04664,1.04754,1200,4,0 +2024-11-22 03:00:00,1.04756,1.04776,1.04694,1.04714,1236,4,0 +2024-11-22 04:00:00,1.04714,1.04731,1.0467,1.04727,1119,4,0 +2024-11-22 05:00:00,1.04727,1.04781,1.04724,1.04748,1077,4,0 +2024-11-22 06:00:00,1.04749,1.04761,1.04694,1.04746,768,0,0 +2024-11-22 07:00:00,1.04746,1.04746,1.04615,1.04646,1179,4,0 +2024-11-22 08:00:00,1.04644,1.04702,1.04635,1.04694,1357,4,0 +2024-11-22 09:00:00,1.04694,1.04892,1.04622,1.0486,2157,4,0 +2024-11-22 10:00:00,1.0486,1.04979,1.0441,1.0443500000000001,3573,3,0 +2024-11-22 11:00:00,1.04441,1.04441,1.03313,1.04019,4963,3,0 +2024-11-22 12:00:00,1.0402,1.04373,1.03848,1.0429599999999999,3492,3,0 +2024-11-22 13:00:00,1.0429599999999999,1.04298,1.0408,1.04166,2661,3,0 +2024-11-22 14:00:00,1.04169,1.04195,1.03978,1.04073,2778,3,0 +2024-11-22 15:00:00,1.04076,1.04342,1.04063,1.04293,3194,3,0 +2024-11-22 16:00:00,1.04294,1.04346,1.04022,1.04025,3415,3,0 +2024-11-22 17:00:00,1.04028,1.04199,1.03951,1.04105,4147,3,0 +2024-11-22 18:00:00,1.04106,1.04116,1.0392,1.03982,2676,3,0 +2024-11-22 19:00:00,1.03984,1.04203,1.03981,1.04189,1888,3,0 +2024-11-22 20:00:00,1.04186,1.04253,1.04148,1.04165,1560,4,0 +2024-11-22 21:00:00,1.04165,1.04188,1.04085,1.04107,1247,4,0 +2024-11-22 22:00:00,1.04107,1.04173,1.04079,1.04145,1331,4,0 +2024-11-22 23:00:00,1.04144,1.04197,1.04133,1.04178,764,2,0 +2024-11-25 00:00:00,1.04799,1.04817,1.04616,1.04794,854,4,0 +2024-11-25 01:00:00,1.04785,1.05011,1.04663,1.04792,1993,3,0 +2024-11-25 02:00:00,1.04792,1.04848,1.04735,1.04813,1926,3,0 +2024-11-25 03:00:00,1.04808,1.04899,1.0474,1.04779,2004,4,0 +2024-11-25 04:00:00,1.04776,1.04893,1.04745,1.04868,1484,4,0 +2024-11-25 05:00:00,1.04867,1.04881,1.04757,1.04778,1242,4,0 +2024-11-25 06:00:00,1.04778,1.04809,1.04744,1.0479,1066,3,0 +2024-11-25 07:00:00,1.04791,1.04828,1.0475,1.0479,1327,4,0 +2024-11-25 08:00:00,1.0479,1.04894,1.0475,1.04833,1649,4,0 +2024-11-25 09:00:00,1.0483,1.04835,1.04498,1.04503,2353,3,0 +2024-11-25 10:00:00,1.04506,1.0467,1.0449,1.04653,3141,1,0 +2024-11-25 11:00:00,1.04649,1.04969,1.04628,1.04892,3111,3,0 +2024-11-25 12:00:00,1.0489,1.04968,1.04834,1.0486,2627,3,0 +2024-11-25 13:00:00,1.04859,1.04903,1.0475,1.04794,2010,4,0 +2024-11-25 14:00:00,1.04799,1.04932,1.04739,1.04885,2277,3,0 +2024-11-25 15:00:00,1.04886,1.053,1.04886,1.05284,3561,3,0 +2024-11-25 16:00:00,1.05283,1.053,1.05046,1.0507900000000001,3569,4,0 +2024-11-25 17:00:00,1.05082,1.05191,1.04861,1.04883,3096,3,0 +2024-11-25 18:00:00,1.04882,1.04944,1.04667,1.04775,2855,3,0 +2024-11-25 19:00:00,1.04774,1.04869,1.04689,1.04859,2041,3,0 +2024-11-25 20:00:00,1.04859,1.05077,1.04857,1.05072,2005,3,0 +2024-11-25 21:00:00,1.05075,1.05106,1.05012,1.05054,1407,4,0 +2024-11-25 22:00:00,1.05054,1.05092,1.04918,1.04921,1096,0,0 +2024-11-25 23:00:00,1.04921,1.0497,1.04918,1.04928,627,0,0 +2024-11-26 00:00:00,1.04889,1.0495700000000001,1.04886,1.0493999999999999,303,14,0 +2024-11-26 01:00:00,1.04941,1.05005,1.04426,1.04433,1897,3,0 +2024-11-26 02:00:00,1.04437,1.04568,1.0425,1.04347,3385,3,0 +2024-11-26 03:00:00,1.04349,1.04645,1.04303,1.0454,2722,3,0 +2024-11-26 04:00:00,1.0454,1.04644,1.04513,1.04607,1593,4,0 +2024-11-26 05:00:00,1.04606,1.048,1.04582,1.0478,1302,4,0 +2024-11-26 06:00:00,1.04779,1.04904,1.04766,1.04796,1052,4,0 +2024-11-26 07:00:00,1.04796,1.04814,1.04739,1.04752,1044,0,0 +2024-11-26 08:00:00,1.04752,1.04834,1.04741,1.04761,1515,4,0 +2024-11-26 09:00:00,1.04767,1.04854,1.0472,1.0472,2805,3,0 +2024-11-26 10:00:00,1.04719,1.04962,1.04701,1.04913,3083,3,0 +2024-11-26 11:00:00,1.04913,1.05189,1.04909,1.05072,3020,3,0 +2024-11-26 12:00:00,1.05072,1.05208,1.05055,1.05169,2179,3,0 +2024-11-26 13:00:00,1.05169,1.05208,1.05049,1.05132,1810,4,0 +2024-11-26 14:00:00,1.05132,1.05446,1.051,1.05238,3012,3,0 +2024-11-26 15:00:00,1.05237,1.05266,1.04999,1.05035,3401,3,0 +2024-11-26 16:00:00,1.05034,1.05059,1.04895,1.05034,3384,3,0 +2024-11-26 17:00:00,1.05023,1.05098,1.04784,1.04795,3673,3,0 +2024-11-26 18:00:00,1.04795,1.0486,1.04635,1.04798,2981,3,0 +2024-11-26 19:00:00,1.04796,1.04806,1.04641,1.04703,2124,4,0 +2024-11-26 20:00:00,1.04703,1.04744,1.04571,1.04646,1872,3,0 +2024-11-26 21:00:00,1.04656,1.04807,1.0458,1.04726,2467,3,0 +2024-11-26 22:00:00,1.04727,1.04818,1.04715,1.04808,1725,4,0 +2024-11-26 23:00:00,1.04807,1.04901,1.04804,1.04811,738,3,0 +2024-11-27 00:00:00,1.0481,1.04883,1.04763,1.04868,438,4,0 +2024-11-27 01:00:00,1.04852,1.04918,1.04844,1.04915,679,4,0 +2024-11-27 02:00:00,1.04916,1.04962,1.04887,1.04893,1488,4,0 +2024-11-27 03:00:00,1.04893,1.04926,1.04843,1.04866,2005,3,0 +2024-11-27 04:00:00,1.04864,1.0488,1.04813,1.04854,1466,4,0 +2024-11-27 05:00:00,1.04854,1.04857,1.04777,1.04827,1047,1,0 +2024-11-27 06:00:00,1.04827,1.04838,1.04773,1.04788,810,3,0 +2024-11-27 07:00:00,1.04786,1.04799,1.04743,1.04768,825,0,0 +2024-11-27 08:00:00,1.04767,1.04861,1.04752,1.04797,1466,3,0 +2024-11-27 09:00:00,1.04797,1.05051,1.04796,1.04981,2526,4,0 +2024-11-27 10:00:00,1.04979,1.05402,1.0496,1.05141,4098,3,0 +2024-11-27 11:00:00,1.0514000000000001,1.0518399999999999,1.05089,1.05164,2545,3,0 +2024-11-27 12:00:00,1.05162,1.05303,1.05126,1.05274,2353,4,0 +2024-11-27 13:00:00,1.05274,1.05304,1.05104,1.0526,2089,3,0 +2024-11-27 14:00:00,1.0526,1.05377,1.05199,1.05278,2569,3,0 +2024-11-27 15:00:00,1.05281,1.05736,1.05269,1.05726,3631,3,0 +2024-11-27 16:00:00,1.0573,1.05786,1.05481,1.05537,3479,3,0 +2024-11-27 17:00:00,1.05554,1.05796,1.0533,1.05705,3861,3,0 +2024-11-27 18:00:00,1.05703,1.05846,1.05548,1.05741,3181,3,0 +2024-11-27 19:00:00,1.05743,1.05875,1.05712,1.05763,2603,3,0 +2024-11-27 20:00:00,1.05763,1.05785,1.05652,1.05661,1630,3,0 +2024-11-27 21:00:00,1.0566,1.05708,1.05604,1.05628,1538,4,0 +2024-11-27 22:00:00,1.05627,1.05665,1.05592,1.05652,1421,3,0 +2024-11-27 23:00:00,1.05651,1.05682,1.05626,1.05643,582,1,0 +2024-11-28 00:00:00,1.05645,1.05678,1.05604,1.05665,348,9,0 +2024-11-28 01:00:00,1.05645,1.0569,1.05609,1.05619,571,4,0 +2024-11-28 02:00:00,1.05619,1.05623,1.0551,1.05517,1334,1,0 +2024-11-28 03:00:00,1.05517,1.05626,1.05472,1.05569,1852,3,0 +2024-11-28 04:00:00,1.05572,1.0561,1.05512,1.05569,1401,4,0 +2024-11-28 05:00:00,1.05568,1.05577,1.055,1.05522,1082,4,0 +2024-11-28 06:00:00,1.05528,1.05572,1.05486,1.05546,931,4,0 +2024-11-28 07:00:00,1.05546,1.05579,1.05495,1.055,823,2,0 +2024-11-28 08:00:00,1.05499,1.05515,1.05428,1.05483,1209,4,0 +2024-11-28 09:00:00,1.05483,1.05551,1.05319,1.05417,2047,4,0 +2024-11-28 10:00:00,1.05402,1.05495,1.05275,1.05443,3076,3,0 +2024-11-28 11:00:00,1.05442,1.05563,1.05309,1.05319,2973,3,0 +2024-11-28 12:00:00,1.0532,1.05505,1.05299,1.05505,2031,3,0 +2024-11-28 13:00:00,1.05506,1.05562,1.05454,1.05498,1570,3,0 +2024-11-28 14:00:00,1.05498,1.05536,1.05436,1.0545,1543,3,0 +2024-11-28 15:00:00,1.05445,1.05477,1.05302,1.05338,2347,3,0 +2024-11-28 16:00:00,1.05338,1.05494,1.05314,1.05491,2158,3,0 +2024-11-28 17:00:00,1.05492,1.05569,1.05418,1.05524,2264,3,0 +2024-11-28 18:00:00,1.05517,1.05547,1.05472,1.05538,1237,0,0 +2024-11-28 19:00:00,1.05538,1.05554,1.05504,1.05527,541,0,0 +2024-11-28 20:00:00,1.05527,1.05567,1.05521,1.05554,293,0,0 +2024-11-28 21:00:00,1.05554,1.05567,1.0553,1.05566,237,1,0 +2024-11-28 22:00:00,1.05567,1.05569,1.05537,1.05546,256,1,0 +2024-11-28 23:00:00,1.05548,1.05567,1.05469,1.05469,319,4,0 +2024-11-29 00:00:00,1.05477,1.05553,1.05464,1.05504,419,7,0 +2024-11-29 01:00:00,1.05503,1.0562,1.05492,1.056,730,4,0 +2024-11-29 02:00:00,1.056,1.05717,1.05585,1.05624,1504,3,0 +2024-11-29 03:00:00,1.05625,1.05746,1.05565,1.05598,2461,4,0 +2024-11-29 04:00:00,1.05597,1.05738,1.05589,1.05709,1531,4,0 +2024-11-29 05:00:00,1.05709,1.05757,1.0566,1.05736,1269,3,0 +2024-11-29 06:00:00,1.05736,1.0576699999999999,1.05683,1.05698,1019,4,0 +2024-11-29 07:00:00,1.05698,1.05741,1.05661,1.05679,1431,3,0 +2024-11-29 08:00:00,1.05675,1.05805,1.05651,1.05801,1461,4,0 +2024-11-29 09:00:00,1.05803,1.0597,1.05751,1.05793,2797,3,0 +2024-11-29 10:00:00,1.05793,1.05819,1.05638,1.05699,2687,4,0 +2024-11-29 11:00:00,1.05703,1.05815,1.05519,1.05565,2801,3,0 +2024-11-29 12:00:00,1.05564,1.05731,1.05564,1.05645,2628,3,0 +2024-11-29 13:00:00,1.05644,1.05676,1.0555,1.05624,2220,3,0 +2024-11-29 14:00:00,1.0563,1.05655,1.05481,1.05642,2495,3,0 +2024-11-29 15:00:00,1.05642,1.05682,1.05551,1.05627,2547,3,0 +2024-11-29 16:00:00,1.05628,1.05645,1.05454,1.05531,2644,3,0 +2024-11-29 17:00:00,1.0553,1.05675,1.05459,1.0561,3401,3,0 +2024-11-29 18:00:00,1.05612,1.05629,1.05414,1.05464,2888,3,0 +2024-11-29 19:00:00,1.05462,1.05677,1.05435,1.05676,2006,4,0 +2024-11-29 20:00:00,1.05672,1.0578,1.05672,1.0575,1071,1,0 +2024-11-29 21:00:00,1.05752,1.05795,1.0572300000000001,1.05795,755,1,0 +2024-11-29 22:00:00,1.05795,1.05844,1.0578,1.05826,731,1,0 +2024-11-29 23:00:00,1.0582,1.05826,1.05726,1.05755,1127,4,0 +2024-12-02 00:00:00,1.057,1.05719,1.05544,1.05622,552,4,0 +2024-12-02 01:00:00,1.05621,1.05666,1.05335,1.05438,1639,3,0 +2024-12-02 02:00:00,1.05438,1.05461,1.05312,1.0536,1832,3,0 +2024-12-02 03:00:00,1.05361,1.0539,1.05279,1.05304,2013,4,0 +2024-12-02 04:00:00,1.05304,1.05319,1.05199,1.05252,1808,4,0 +2024-12-02 05:00:00,1.05253,1.05268,1.052,1.05234,1291,4,0 +2024-12-02 06:00:00,1.05234,1.0529,1.05189,1.05233,1058,2,0 +2024-12-02 07:00:00,1.05232,1.05281,1.05151,1.0522,1471,4,0 +2024-12-02 08:00:00,1.05218,1.05361,1.05213,1.05328,1904,4,0 +2024-12-02 09:00:00,1.05331,1.05371,1.0501800000000001,1.05027,3279,3,0 +2024-12-02 10:00:00,1.05027,1.05122,1.04959,1.0502,3200,3,0 +2024-12-02 11:00:00,1.0502,1.0519,1.0502,1.05134,2539,3,0 +2024-12-02 12:00:00,1.05131,1.05238,1.0506199999999999,1.05216,2558,3,0 +2024-12-02 13:00:00,1.05214,1.05286,1.05197,1.05229,2054,3,0 +2024-12-02 14:00:00,1.05228,1.05381,1.04949,1.05008,2741,3,0 +2024-12-02 15:00:00,1.05006,1.05142,1.04961,1.05055,3096,3,0 +2024-12-02 16:00:00,1.05065,1.05146,1.0472,1.0473,3607,3,0 +2024-12-02 17:00:00,1.04709,1.04808,1.04617,1.04689,4058,3,0 +2024-12-02 18:00:00,1.04694,1.04975,1.04606,1.04835,3617,3,0 +2024-12-02 19:00:00,1.04835,1.04987,1.048,1.04874,2221,3,0 +2024-12-02 20:00:00,1.04873,1.04929,1.04845,1.04897,1642,3,0 +2024-12-02 21:00:00,1.04895,1.04942,1.04872,1.04902,1515,4,0 +2024-12-02 22:00:00,1.04901,1.05158,1.04887,1.04999,2472,3,0 +2024-12-02 23:00:00,1.04999,1.05027,1.0496,1.0496,650,3,0 +2024-12-03 00:00:00,1.04968,1.05003,1.04939,1.04964,333,4,0 +2024-12-03 01:00:00,1.04954,1.05015,1.04954,1.05008,595,4,0 +2024-12-03 02:00:00,1.05005,1.05015,1.04885,1.04911,1315,3,0 +2024-12-03 03:00:00,1.04913,1.0497,1.04842,1.04878,1995,3,0 +2024-12-03 04:00:00,1.04877,1.04918,1.04823,1.04894,1537,3,0 +2024-12-03 05:00:00,1.04893,1.04943,1.04869,1.04902,1322,0,0 +2024-12-03 06:00:00,1.04902,1.04912,1.04843,1.04853,1022,0,0 +2024-12-03 07:00:00,1.04853,1.04922,1.04807,1.04914,1086,4,0 +2024-12-03 08:00:00,1.04914,1.04946,1.04833,1.04877,1453,3,0 +2024-12-03 09:00:00,1.04872,1.05114,1.04861,1.04981,2365,3,0 +2024-12-03 10:00:00,1.0498,1.05277,1.04972,1.05252,3161,3,0 +2024-12-03 11:00:00,1.05252,1.05306,1.05162,1.05203,2524,3,0 +2024-12-03 12:00:00,1.05202,1.05296,1.0512,1.05145,1917,3,0 +2024-12-03 13:00:00,1.05144,1.05273,1.05137,1.05225,2123,3,0 +2024-12-03 14:00:00,1.05225,1.05243,1.0507,1.05075,2285,3,0 +2024-12-03 15:00:00,1.05076,1.05268,1.0506199999999999,1.05238,2582,3,0 +2024-12-03 16:00:00,1.05242,1.05288,1.05168,1.05177,3365,3,0 +2024-12-03 17:00:00,1.05178,1.05183,1.0492,1.05165,3920,3,0 +2024-12-03 18:00:00,1.0517,1.05194,1.05031,1.05173,2820,3,0 +2024-12-03 19:00:00,1.05173,1.05301,1.05082,1.05285,2360,3,0 +2024-12-03 20:00:00,1.05281,1.05349,1.05247,1.05277,1937,3,0 +2024-12-03 21:00:00,1.05276,1.05287,1.05042,1.05042,1547,4,0 +2024-12-03 22:00:00,1.05039,1.05125,1.05028,1.05087,1506,4,0 +2024-12-03 23:00:00,1.05085,1.05116,1.05042,1.05049,703,4,0 +2024-12-04 00:00:00,1.05052,1.05083,1.05027,1.0507,268,9,0 +2024-12-04 01:00:00,1.05068,1.05108,1.05057,1.05098,585,3,0 +2024-12-04 02:00:00,1.05097,1.0512,1.04972,1.04992,1341,4,0 +2024-12-04 03:00:00,1.04991,1.05125,1.04972,1.0506,1863,4,0 +2024-12-04 04:00:00,1.05061,1.05083,1.04977,1.05002,1663,4,0 +2024-12-04 05:00:00,1.05002,1.05004,1.04878,1.04936,1555,4,0 +2024-12-04 06:00:00,1.04936,1.05134,1.04907,1.05107,1420,4,0 +2024-12-04 07:00:00,1.05107,1.05198,1.05094,1.05149,1347,4,0 +2024-12-04 08:00:00,1.05152,1.05288,1.05103,1.05228,1604,4,0 +2024-12-04 09:00:00,1.0522,1.05265,1.05074,1.05092,2278,3,0 +2024-12-04 10:00:00,1.05087,1.05148,1.04902,1.04912,2757,4,0 +2024-12-04 11:00:00,1.04913,1.05061,1.04824,1.05028,2934,4,0 +2024-12-04 12:00:00,1.0503,1.05092,1.04958,1.04992,2312,4,0 +2024-12-04 13:00:00,1.04991,1.05122,1.04976,1.05048,2106,3,0 +2024-12-04 14:00:00,1.05045,1.05047,1.04877,1.04911,2183,4,0 +2024-12-04 15:00:00,1.04902,1.04972,1.0479,1.04835,3233,3,0 +2024-12-04 16:00:00,1.04833,1.04985,1.04722,1.04938,3135,3,0 +2024-12-04 17:00:00,1.04931,1.05439,1.04931,1.05291,4627,3,0 +2024-12-04 18:00:00,1.05293,1.05367,1.05199,1.05267,3007,3,0 +2024-12-04 19:00:00,1.05267,1.05424,1.05247,1.05372,2117,4,0 +2024-12-04 20:00:00,1.05371,1.05387,1.05154,1.05164,1749,3,0 +2024-12-04 21:00:00,1.05152,1.05291,1.05072,1.05137,2822,3,0 +2024-12-04 22:00:00,1.05137,1.05173,1.05048,1.05128,1806,3,0 +2024-12-04 23:00:00,1.0513,1.05158,1.05051,1.0506,711,3,0 +2024-12-05 00:00:00,1.05051,1.0512,1.05051,1.05102,314,8,0 +2024-12-05 01:00:00,1.05099,1.05153,1.05078,1.0512299999999999,656,4,0 +2024-12-05 02:00:00,1.0512299999999999,1.05156,1.05081,1.05141,1237,4,0 +2024-12-05 03:00:00,1.05143,1.05157,1.05091,1.05121,1535,4,0 +2024-12-05 04:00:00,1.05121,1.05226,1.05105,1.05197,1373,1,0 +2024-12-05 05:00:00,1.05198,1.05232,1.05158,1.05228,984,4,0 +2024-12-05 06:00:00,1.05227,1.05254,1.05171,1.05182,786,0,0 +2024-12-05 07:00:00,1.05182,1.05287,1.05172,1.05264,1180,3,0 +2024-12-05 08:00:00,1.05264,1.05296,1.05229,1.05256,1414,4,0 +2024-12-05 09:00:00,1.05253,1.05385,1.05247,1.05352,1969,3,0 +2024-12-05 10:00:00,1.05347,1.05463,1.0529,1.05301,2519,3,0 +2024-12-05 11:00:00,1.05302,1.05346,1.05211,1.05285,1967,3,0 +2024-12-05 12:00:00,1.05278,1.05352,1.0525,1.0526,1917,3,0 +2024-12-05 13:00:00,1.05256,1.05379,1.05233,1.0536,1766,3,0 +2024-12-05 14:00:00,1.05362,1.05385,1.05237,1.05367,2077,4,0 +2024-12-05 15:00:00,1.05368,1.0568,1.05331,1.05669,3611,3,0 +2024-12-05 16:00:00,1.05668,1.05895,1.05657,1.05754,3438,0,0 +2024-12-05 17:00:00,1.05754,1.05797,1.05506,1.05722,3240,3,0 +2024-12-05 18:00:00,1.05721,1.05782,1.05647,1.05702,2676,3,0 +2024-12-05 19:00:00,1.0570599999999999,1.05745,1.05574,1.05675,2077,3,0 +2024-12-05 20:00:00,1.05674,1.05696,1.05569,1.0568,1655,4,0 +2024-12-05 21:00:00,1.05685,1.05885,1.05685,1.05873,1800,4,0 +2024-12-05 22:00:00,1.05873,1.0588,1.05809,1.05844,1293,4,0 +2024-12-05 23:00:00,1.05834,1.05883,1.05818,1.05824,670,3,0 +2024-12-06 00:00:00,1.05823,1.0588,1.05823,1.05857,330,4,0 +2024-12-06 01:00:00,1.05855,1.05875,1.05836,1.05863,574,3,0 +2024-12-06 02:00:00,1.05863,1.05863,1.05765,1.05773,1214,3,0 +2024-12-06 03:00:00,1.05772,1.0578,1.05658,1.05685,1500,4,0 +2024-12-06 04:00:00,1.05686,1.05781,1.05682,1.05768,1473,4,0 +2024-12-06 05:00:00,1.05768,1.05802,1.05728,1.05758,1276,4,0 +2024-12-06 06:00:00,1.05757,1.05769,1.05724,1.05751,810,0,0 +2024-12-06 07:00:00,1.05752,1.05752,1.05687,1.05721,1037,0,0 +2024-12-06 08:00:00,1.05721,1.05775,1.05692,1.05743,1162,4,0 +2024-12-06 09:00:00,1.05747,1.05844,1.05674,1.05836,2090,4,0 +2024-12-06 10:00:00,1.05834,1.05938,1.05765,1.05819,2314,3,0 +2024-12-06 11:00:00,1.05818,1.05834,1.05712,1.05772,2034,3,0 +2024-12-06 12:00:00,1.05775,1.05847,1.05714,1.05824,1816,4,0 +2024-12-06 13:00:00,1.05825,1.05888,1.05766,1.05869,1685,4,0 +2024-12-06 14:00:00,1.05868,1.05883,1.05804,1.05812,1960,3,0 +2024-12-06 15:00:00,1.05814,1.06296,1.05791,1.06043,4037,3,0 +2024-12-06 16:00:00,1.06046,1.06069,1.05677,1.05778,4326,3,0 +2024-12-06 17:00:00,1.05768,1.05785,1.05442,1.05631,3427,3,0 +2024-12-06 18:00:00,1.05631,1.05754,1.05538,1.05623,2588,3,0 +2024-12-06 19:00:00,1.05618,1.05619,1.0547,1.05509,2282,3,0 +2024-12-06 20:00:00,1.05508,1.0561,1.0546,1.05493,1596,4,0 +2024-12-06 21:00:00,1.05493,1.05549,1.05421,1.05542,1363,3,0 +2024-12-06 22:00:00,1.05549,1.05639,1.05539,1.05636,1387,4,0 +2024-12-06 23:00:00,1.05635,1.05694,1.05614,1.05665,672,4,0 +2024-12-09 00:00:00,1.05557,1.05629,1.05534,1.05626,518,11,0 +2024-12-09 01:00:00,1.05614,1.05692,1.05595,1.05655,858,3,0 +2024-12-09 02:00:00,1.05655,1.05657,1.05555,1.05592,1151,4,0 +2024-12-09 03:00:00,1.05593,1.05608,1.05512,1.05518,1223,0,0 +2024-12-09 04:00:00,1.05518,1.05561,1.05504,1.05547,1169,4,0 +2024-12-09 05:00:00,1.05547,1.05563,1.05366,1.05372,1055,3,0 +2024-12-09 06:00:00,1.05373,1.05398,1.05321,1.05346,1083,4,0 +2024-12-09 07:00:00,1.05346,1.05382,1.05337,1.0537,1186,4,0 +2024-12-09 08:00:00,1.05371,1.05447,1.05364,1.05442,1210,4,0 +2024-12-09 09:00:00,1.05441,1.05663,1.0541,1.05641,2494,3,0 +2024-12-09 10:00:00,1.05643,1.05702,1.05564,1.05673,2813,3,0 +2024-12-09 11:00:00,1.05675,1.05748,1.05613,1.05661,2213,4,0 +2024-12-09 12:00:00,1.05661,1.05853,1.05661,1.05804,2102,3,0 +2024-12-09 13:00:00,1.05803,1.05849,1.05674,1.05687,1662,3,0 +2024-12-09 14:00:00,1.05686,1.05711,1.05577,1.05656,1750,3,0 +2024-12-09 15:00:00,1.05657,1.05776,1.05581,1.0576,2782,3,0 +2024-12-09 16:00:00,1.05761,1.05846,1.05716,1.05781,2850,3,0 +2024-12-09 17:00:00,1.05783,1.05925,1.05717,1.05909,2847,3,0 +2024-12-09 18:00:00,1.0591,1.05943,1.05681,1.05703,2057,4,0 +2024-12-09 19:00:00,1.05702,1.05742,1.05666,1.05668,1606,3,0 +2024-12-09 20:00:00,1.05667,1.05675,1.05602,1.05635,1469,3,0 +2024-12-09 21:00:00,1.05635,1.05644,1.05514,1.0555,1505,3,0 +2024-12-09 22:00:00,1.05552,1.05573,1.0547,1.05499,1295,0,0 +2024-12-09 23:00:00,1.05503,1.05549,1.05491,1.05496,645,1,0 +2024-12-10 00:00:00,1.0551,1.05546,1.05487,1.05532,246,8,0 +2024-12-10 01:00:00,1.05532,1.0557,1.05526,1.05542,609,4,0 +2024-12-10 02:00:00,1.05541,1.05543,1.0549,1.05529,1037,3,0 +2024-12-10 03:00:00,1.0553,1.05535,1.05452,1.05529,1508,3,0 +2024-12-10 04:00:00,1.05529,1.05613,1.05515,1.05532,1673,4,0 +2024-12-10 05:00:00,1.05532,1.05576,1.05489,1.05564,1472,4,0 +2024-12-10 06:00:00,1.05564,1.05598,1.0556,1.05574,1129,4,0 +2024-12-10 07:00:00,1.05576,1.05625,1.0554,1.05619,1195,4,0 +2024-12-10 08:00:00,1.05618,1.0568,1.05608,1.05665,1354,4,0 +2024-12-10 09:00:00,1.05665,1.05665,1.05469,1.05482,1833,4,0 +2024-12-10 10:00:00,1.05487,1.05515,1.05376,1.05377,2227,4,0 +2024-12-10 11:00:00,1.05375,1.05381,1.0523,1.05311,2392,3,0 +2024-12-10 12:00:00,1.05309,1.05377,1.05258,1.0528,2043,3,0 +2024-12-10 13:00:00,1.05279,1.05328,1.05239,1.05312,1824,4,0 +2024-12-10 14:00:00,1.05315,1.05336,1.05203,1.05306,2117,3,0 +2024-12-10 15:00:00,1.05306,1.05318,1.05158,1.05228,2507,3,0 +2024-12-10 16:00:00,1.05239,1.0531,1.05192,1.05195,2625,3,0 +2024-12-10 17:00:00,1.05196,1.05256,1.04985,1.05037,3294,3,0 +2024-12-10 18:00:00,1.0504,1.05125,1.04996,1.05115,2501,3,0 +2024-12-10 19:00:00,1.05116,1.05166,1.05045,1.05095,1738,3,0 +2024-12-10 20:00:00,1.05096,1.05267,1.05086,1.05253,1764,3,0 +2024-12-10 21:00:00,1.05253,1.05311,1.05241,1.05266,1558,4,0 +2024-12-10 22:00:00,1.05265,1.05304,1.05237,1.0526200000000001,1424,4,0 +2024-12-10 23:00:00,1.05261,1.05286,1.05229,1.05235,663,3,0 +2024-12-11 00:00:00,1.05256,1.05285,1.05241,1.05277,338,4,0 +2024-12-11 01:00:00,1.05273,1.05317,1.05273,1.0531,555,4,0 +2024-12-11 02:00:00,1.0531,1.05322,1.05276,1.05287,919,0,0 +2024-12-11 03:00:00,1.05288,1.05355,1.0528,1.05345,1485,3,0 +2024-12-11 04:00:00,1.05345,1.05393,1.05329,1.05367,1244,4,0 +2024-12-11 05:00:00,1.05367,1.05377,1.05276,1.05281,876,0,0 +2024-12-11 06:00:00,1.05281,1.05303,1.05205,1.0524499999999999,855,0,0 +2024-12-11 07:00:00,1.0524499999999999,1.05268,1.05208,1.05239,833,4,0 +2024-12-11 08:00:00,1.05238,1.05279,1.05224,1.05259,994,0,0 +2024-12-11 09:00:00,1.05259,1.05282,1.04879,1.04898,3175,3,0 +2024-12-11 10:00:00,1.04899,1.05124,1.04896,1.05055,2530,3,0 +2024-12-11 11:00:00,1.05052,1.05096,1.04965,1.05004,2649,3,0 +2024-12-11 12:00:00,1.05003,1.05013,1.0487,1.04946,2238,3,0 +2024-12-11 13:00:00,1.04948,1.05051,1.049,1.05033,1819,3,0 +2024-12-11 14:00:00,1.05032,1.0518,1.04997,1.05029,2393,3,0 +2024-12-11 15:00:00,1.05029,1.0537,1.05029,1.05241,3808,3,0 +2024-12-11 16:00:00,1.0524,1.0529,1.0493999999999999,1.05007,3878,3,0 +2024-12-11 17:00:00,1.05014,1.0508,1.04801,1.04904,3852,3,0 +2024-12-11 18:00:00,1.04905,1.05118,1.04852,1.05078,2662,3,0 +2024-12-11 19:00:00,1.05078,1.05116,1.0486,1.04875,1856,3,0 +2024-12-11 20:00:00,1.04874,1.04998,1.04831,1.04845,2218,4,0 +2024-12-11 21:00:00,1.04842,1.0493999999999999,1.04815,1.0491,1669,3,0 +2024-12-11 22:00:00,1.04912,1.04952,1.04882,1.04922,1318,4,0 +2024-12-11 23:00:00,1.04924,1.04971,1.04915,1.04917,632,3,0 +2024-12-12 00:00:00,1.04887,1.0497,1.04887,1.04962,269,9,0 +2024-12-12 01:00:00,1.04962,1.05064,1.04962,1.05053,507,4,0 +2024-12-12 02:00:00,1.05053,1.05085,1.05022,1.05056,1445,0,0 +2024-12-12 03:00:00,1.05056,1.05086,1.05033,1.0506,1487,4,0 +2024-12-12 04:00:00,1.0506199999999999,1.05072,1.0501800000000001,1.05033,1123,3,0 +2024-12-12 05:00:00,1.05033,1.05084,1.05007,1.05053,1016,4,0 +2024-12-12 06:00:00,1.05052,1.05089,1.05042,1.05088,710,1,0 +2024-12-12 07:00:00,1.05089,1.05094,1.05033,1.05063,1032,1,0 +2024-12-12 08:00:00,1.05064,1.0514000000000001,1.05042,1.05139,1049,0,0 +2024-12-12 09:00:00,1.05141,1.05309,1.05125,1.05163,2437,3,0 +2024-12-12 10:00:00,1.05158,1.05208,1.05048,1.05091,2760,3,0 +2024-12-12 11:00:00,1.05092,1.05172,1.05054,1.05099,2252,4,0 +2024-12-12 12:00:00,1.05099,1.0514000000000001,1.04953,1.04964,1950,3,0 +2024-12-12 13:00:00,1.04965,1.05076,1.04941,1.05023,2173,4,0 +2024-12-12 14:00:00,1.05025,1.05038,1.04888,1.04889,2110,3,0 +2024-12-12 15:00:00,1.0489,1.05015,1.04695,1.04846,4075,3,0 +2024-12-12 16:00:00,1.04855,1.0520100000000001,1.04721,1.05192,4465,4,0 +2024-12-12 17:00:00,1.05194,1.05208,1.04636,1.04726,4186,3,0 +2024-12-12 18:00:00,1.04726,1.05156,1.04715,1.05131,3055,4,0 +2024-12-12 19:00:00,1.05131,1.05172,1.04951,1.05004,2359,4,0 +2024-12-12 20:00:00,1.05008,1.05023,1.04818,1.04823,2265,3,0 +2024-12-12 21:00:00,1.04823,1.0485,1.04724,1.04725,1920,3,0 +2024-12-12 22:00:00,1.04725,1.04745,1.04646,1.04671,1396,3,0 +2024-12-12 23:00:00,1.04671,1.04719,1.04622,1.04641,749,1,0 +2024-12-13 00:00:00,1.04674,1.047,1.04618,1.04685,398,14,0 +2024-12-13 01:00:00,1.04688,1.04739,1.04645,1.04735,672,4,0 +2024-12-13 02:00:00,1.04735,1.04804,1.04699,1.04793,1415,4,0 +2024-12-13 03:00:00,1.04794,1.04808,1.04634,1.04651,1680,4,0 +2024-12-13 04:00:00,1.04651,1.04667,1.04601,1.04605,1484,4,0 +2024-12-13 05:00:00,1.04604,1.04649,1.04596,1.04601,1052,1,0 +2024-12-13 06:00:00,1.04601,1.04634,1.04562,1.04634,898,4,0 +2024-12-13 07:00:00,1.04634,1.04656,1.04602,1.04651,878,4,0 +2024-12-13 08:00:00,1.04651,1.04661,1.04567,1.04655,1313,4,0 +2024-12-13 09:00:00,1.04654,1.04654,1.04532,1.04594,2436,4,0 +2024-12-13 10:00:00,1.04584,1.04717,1.04563,1.04686,2371,4,0 +2024-12-13 11:00:00,1.04686,1.0493999999999999,1.04661,1.04864,2263,3,0 +2024-12-13 12:00:00,1.04877,1.0495700000000001,1.04833,1.0487,2454,3,0 +2024-12-13 13:00:00,1.0487,1.04943,1.04863,1.04887,1832,3,0 +2024-12-13 14:00:00,1.04886,1.05193,1.04878,1.0516,2302,3,0 +2024-12-13 15:00:00,1.05161,1.05241,1.05089,1.05102,2740,3,0 +2024-12-13 16:00:00,1.05103,1.05103,1.04885,1.04905,2541,3,0 +2024-12-13 17:00:00,1.04904,1.04954,1.04821,1.0489,2903,4,0 +2024-12-13 18:00:00,1.04891,1.0506,1.04868,1.04977,2288,4,0 +2024-12-13 19:00:00,1.04978,1.05041,1.04911,1.04964,2015,3,0 +2024-12-13 20:00:00,1.04964,1.04985,1.0489,1.04959,1597,4,0 +2024-12-13 21:00:00,1.04958,1.05024,1.04919,1.04944,1285,4,0 +2024-12-13 22:00:00,1.0495,1.04974,1.04928,1.0497,1116,0,0 +2024-12-13 23:00:00,1.04971,1.05045,1.04958,1.05025,615,4,0 +2024-12-16 00:00:00,1.04841,1.05007,1.04841,1.04968,649,10,0 +2024-12-16 01:00:00,1.04975,1.05107,1.04968,1.05094,721,4,0 +2024-12-16 02:00:00,1.05092,1.05189,1.05092,1.05144,1212,3,0 +2024-12-16 03:00:00,1.05143,1.05212,1.05124,1.05188,1237,4,0 +2024-12-16 04:00:00,1.05189,1.05228,1.05096,1.0512299999999999,1089,0,0 +2024-12-16 05:00:00,1.05125,1.05149,1.05097,1.05117,901,0,0 +2024-12-16 06:00:00,1.0512,1.05163,1.05118,1.05158,706,1,0 +2024-12-16 07:00:00,1.05158,1.05214,1.05156,1.05195,799,1,0 +2024-12-16 08:00:00,1.05195,1.05206,1.05115,1.05136,1068,0,0 +2024-12-16 09:00:00,1.05133,1.05207,1.05044,1.05047,1858,4,0 +2024-12-16 10:00:00,1.05044,1.0524499999999999,1.0500099999999999,1.05085,2635,4,0 +2024-12-16 11:00:00,1.05098,1.0521,1.05034,1.05051,2122,4,0 +2024-12-16 12:00:00,1.05051,1.0506199999999999,1.04884,1.0489,1818,4,0 +2024-12-16 13:00:00,1.04889,1.04923,1.04832,1.04906,1554,4,0 +2024-12-16 14:00:00,1.04905,1.04998,1.04896,1.04905,1677,4,0 +2024-12-16 15:00:00,1.04905,1.0508,1.04905,1.05075,2198,4,0 +2024-12-16 16:00:00,1.05075,1.0507900000000001,1.04745,1.04825,2870,4,0 +2024-12-16 17:00:00,1.04827,1.05125,1.04827,1.05065,2907,4,0 +2024-12-16 18:00:00,1.05064,1.05131,1.04952,1.05112,2557,4,0 +2024-12-16 19:00:00,1.05112,1.05205,1.05054,1.05111,2057,4,0 +2024-12-16 20:00:00,1.05112,1.05214,1.05057,1.05204,1596,3,0 +2024-12-16 21:00:00,1.05204,1.05224,1.05064,1.05098,1533,4,0 +2024-12-16 22:00:00,1.05099,1.05111,1.05068,1.0508,1142,0,0 +2024-12-16 23:00:00,1.0507900000000001,1.05154,1.05066,1.05088,658,3,0 +2024-12-17 00:00:00,1.05063,1.05135,1.05063,1.051,217,5,0 +2024-12-17 01:00:00,1.051,1.05183,1.05099,1.05167,630,4,0 +2024-12-17 02:00:00,1.05167,1.05342,1.05149,1.05289,1258,4,0 +2024-12-17 03:00:00,1.05287,1.05298,1.05187,1.05213,1363,4,0 +2024-12-17 04:00:00,1.05213,1.05267,1.05167,1.05172,1207,3,0 +2024-12-17 05:00:00,1.05171,1.05193,1.05113,1.05121,856,4,0 +2024-12-17 06:00:00,1.05122,1.05124,1.05078,1.05081,699,0,0 +2024-12-17 07:00:00,1.05082,1.051,1.05026,1.05045,888,1,0 +2024-12-17 08:00:00,1.05046,1.05077,1.04974,1.05027,1414,4,0 +2024-12-17 09:00:00,1.05034,1.0509,1.04955,1.04974,2054,0,0 +2024-12-17 10:00:00,1.04974,1.04999,1.04848,1.0489,2287,4,0 +2024-12-17 11:00:00,1.0489,1.0489,1.04804,1.04856,2205,4,0 +2024-12-17 12:00:00,1.04872,1.04896,1.04789,1.04879,2053,4,0 +2024-12-17 13:00:00,1.04879,1.0493999999999999,1.04839,1.04913,1829,4,0 +2024-12-17 14:00:00,1.04913,1.05016,1.04881,1.05013,1928,4,0 +2024-12-17 15:00:00,1.05011,1.05065,1.04918,1.05048,2662,3,0 +2024-12-17 16:00:00,1.05046,1.05114,1.04977,1.05046,3006,4,0 +2024-12-17 17:00:00,1.05049,1.05093,1.04956,1.04987,2859,4,0 +2024-12-17 18:00:00,1.04987,1.0506,1.04944,1.05051,2367,4,0 +2024-12-17 19:00:00,1.05051,1.05157,1.04979,1.04996,2220,3,0 +2024-12-17 20:00:00,1.04993,1.05041,1.049,1.04932,1724,4,0 +2024-12-17 21:00:00,1.04933,1.04951,1.04879,1.04883,1502,4,0 +2024-12-17 22:00:00,1.04883,1.04904,1.04851,1.04881,1242,4,0 +2024-12-17 23:00:00,1.04881,1.04929,1.04864,1.04883,605,4,0 +2024-12-18 00:00:00,1.0486,1.04938,1.0486,1.0492,283,4,0 +2024-12-18 01:00:00,1.04914,1.04951,1.0491,1.04943,464,4,0 +2024-12-18 02:00:00,1.04943,1.05027,1.04926,1.04992,1075,3,0 +2024-12-18 03:00:00,1.04991,1.05024,1.04955,1.0502,1286,4,0 +2024-12-18 04:00:00,1.05023,1.05035,1.04963,1.05009,1112,4,0 +2024-12-18 05:00:00,1.05009,1.05027,1.04988,1.04992,876,4,0 +2024-12-18 06:00:00,1.04989,1.05056,1.04958,1.0503,871,0,0 +2024-12-18 07:00:00,1.05029,1.05046,1.0500099999999999,1.05021,851,0,0 +2024-12-18 08:00:00,1.05021,1.05116,1.05014,1.05112,1045,4,0 +2024-12-18 09:00:00,1.05111,1.05126,1.04934,1.0497,2019,3,0 +2024-12-18 10:00:00,1.04965,1.04986,1.04874,1.04932,2108,4,0 +2024-12-18 11:00:00,1.04929,1.04985,1.04911,1.04941,1886,3,0 +2024-12-18 12:00:00,1.04942,1.04999,1.04889,1.04983,1693,3,0 +2024-12-18 13:00:00,1.04983,1.05033,1.04947,1.04965,1697,0,0 +2024-12-18 14:00:00,1.04965,1.05019,1.04856,1.04905,1859,4,0 +2024-12-18 15:00:00,1.04907,1.04984,1.04822,1.04919,2592,3,0 +2024-12-18 16:00:00,1.04919,1.0503,1.04874,1.04964,2689,3,0 +2024-12-18 17:00:00,1.04964,1.04986,1.04699,1.04737,2675,4,0 +2024-12-18 18:00:00,1.04737,1.04808,1.0467,1.04689,2167,3,0 +2024-12-18 19:00:00,1.0469,1.048,1.04688,1.04753,1739,4,0 +2024-12-18 20:00:00,1.04753,1.04924,1.04736,1.04859,1692,4,0 +2024-12-18 21:00:00,1.04844,1.04844,1.0373,1.03766,5308,3,0 +2024-12-18 22:00:00,1.03773,1.03802,1.03441,1.03648,4445,3,0 +2024-12-18 23:00:00,1.03649,1.03758,1.03462,1.03496,1826,3,0 +2024-12-19 00:00:00,1.03485,1.03529,1.03428,1.03496,314,9,0 +2024-12-19 01:00:00,1.03489,1.03605,1.03473,1.035,1494,3,0 +2024-12-19 02:00:00,1.03504,1.03798,1.03503,1.0373,2195,4,0 +2024-12-19 03:00:00,1.03728,1.03798,1.0371,1.03779,1947,4,0 +2024-12-19 04:00:00,1.03784,1.03902,1.03724,1.03901,1888,3,0 +2024-12-19 05:00:00,1.03899,1.03906,1.03744,1.03782,1483,4,0 +2024-12-19 06:00:00,1.03782,1.0382,1.03748,1.0379,1119,4,0 +2024-12-19 07:00:00,1.0379,1.03854,1.03759,1.03819,1313,0,0 +2024-12-19 08:00:00,1.03816,1.0388,1.03772,1.03853,2043,3,0 +2024-12-19 09:00:00,1.03852,1.04093,1.03851,1.0395,3007,3,0 +2024-12-19 10:00:00,1.03948,1.04092,1.03904,1.04083,3129,3,0 +2024-12-19 11:00:00,1.04082,1.04222,1.0408,1.04124,2999,3,0 +2024-12-19 12:00:00,1.04124,1.04157,1.04041,1.04051,2433,4,0 +2024-12-19 13:00:00,1.0405,1.04152,1.04002,1.04033,2259,4,0 +2024-12-19 14:00:00,1.04031,1.04102,1.03907,1.03936,3136,4,0 +2024-12-19 15:00:00,1.03934,1.04138,1.03858,1.0399,3630,3,0 +2024-12-19 16:00:00,1.0399,1.04071,1.03939,1.03956,3333,3,0 +2024-12-19 17:00:00,1.03961,1.04016,1.03767,1.03798,3623,3,0 +2024-12-19 18:00:00,1.03798,1.03843,1.03561,1.03568,3228,3,0 +2024-12-19 19:00:00,1.03565,1.03761,1.03545,1.03615,2461,3,0 +2024-12-19 20:00:00,1.03615,1.03753,1.03552,1.03739,2205,3,0 +2024-12-19 21:00:00,1.03739,1.03771,1.03612,1.03612,1997,4,0 +2024-12-19 22:00:00,1.03613,1.03691,1.03586,1.0368,1615,4,0 +2024-12-19 23:00:00,1.03679,1.0368,1.03589,1.0362,737,4,0 +2024-12-20 00:00:00,1.03616,1.0365,1.03581,1.03643,338,4,0 +2024-12-20 01:00:00,1.03643,1.03655,1.03609,1.03643,723,4,0 +2024-12-20 02:00:00,1.03643,1.03691,1.03616,1.0365,1406,4,0 +2024-12-20 03:00:00,1.0365,1.03674,1.03587,1.03633,1710,4,0 +2024-12-20 04:00:00,1.03634,1.03646,1.03599,1.03633,1330,4,0 +2024-12-20 05:00:00,1.03634,1.03655,1.03589,1.03618,1247,4,0 +2024-12-20 06:00:00,1.03618,1.03628,1.03583,1.03586,999,0,0 +2024-12-20 07:00:00,1.03586,1.03666,1.03565,1.03661,1068,4,0 +2024-12-20 08:00:00,1.03661,1.03772,1.0343,1.03752,2268,3,0 +2024-12-20 09:00:00,1.03751,1.03851,1.03724,1.03826,2622,3,0 +2024-12-20 10:00:00,1.03826,1.03982,1.0378,1.03922,2610,4,0 +2024-12-20 11:00:00,1.03922,1.03923,1.03757,1.03828,2353,3,0 +2024-12-20 12:00:00,1.03828,1.03931,1.03813,1.03917,1943,3,0 +2024-12-20 13:00:00,1.03917,1.03973,1.03794,1.03914,1954,4,0 +2024-12-20 14:00:00,1.03917,1.04001,1.03878,1.03894,2037,3,0 +2024-12-20 15:00:00,1.03893,1.0419100000000001,1.03876,1.04074,3146,3,0 +2024-12-20 16:00:00,1.04073,1.04089,1.03859,1.03927,3323,4,0 +2024-12-20 17:00:00,1.03939,1.04071,1.0391,1.03966,3669,4,0 +2024-12-20 18:00:00,1.03966,1.0435,1.03959,1.0428,3255,4,0 +2024-12-20 19:00:00,1.04281,1.04447,1.04256,1.04285,2967,4,0 +2024-12-20 20:00:00,1.04283,1.04428,1.04222,1.04367,1937,4,0 +2024-12-20 21:00:00,1.04363,1.04473,1.0434,1.04446,1822,4,0 +2024-12-20 22:00:00,1.04445,1.04469,1.04286,1.04287,1807,4,0 +2024-12-20 23:00:00,1.04286,1.04335,1.04218,1.04287,884,4,0 +2024-12-23 00:00:00,1.04257,1.04446,1.04241,1.04311,460,4,0 +2024-12-23 01:00:00,1.04316,1.04426,1.04303,1.04334,1030,4,0 +2024-12-23 02:00:00,1.04336,1.04365,1.04308,1.04318,977,4,0 +2024-12-23 03:00:00,1.04318,1.0438,1.04268,1.04358,1216,4,0 +2024-12-23 04:00:00,1.04358,1.04429,1.0435699999999999,1.04405,1069,0,0 +2024-12-23 05:00:00,1.04405,1.04425,1.04381,1.04392,837,0,0 +2024-12-23 06:00:00,1.04392,1.04451,1.04386,1.04429,795,4,0 +2024-12-23 07:00:00,1.0443,1.04442,1.04394,1.04401,851,4,0 +2024-12-23 08:00:00,1.044,1.04421,1.04332,1.04339,1065,4,0 +2024-12-23 09:00:00,1.04343,1.04367,1.04111,1.04123,1644,3,0 +2024-12-23 10:00:00,1.04127,1.04187,1.04072,1.04178,1968,3,0 +2024-12-23 11:00:00,1.04178,1.04194,1.04072,1.04077,1728,3,0 +2024-12-23 12:00:00,1.04076,1.04096,1.03867,1.039,1819,3,0 +2024-12-23 13:00:00,1.03897,1.0401,1.03873,1.03999,1543,4,0 +2024-12-23 14:00:00,1.03999,1.04013,1.03856,1.03954,1936,4,0 +2024-12-23 15:00:00,1.03952,1.04027,1.03882,1.03995,2224,4,0 +2024-12-23 16:00:00,1.03995,1.04083,1.03913,1.03924,2398,3,0 +2024-12-23 17:00:00,1.03924,1.03966,1.03842,1.03906,2691,3,0 +2024-12-23 18:00:00,1.03907,1.04099,1.03892,1.04077,2234,4,0 +2024-12-23 19:00:00,1.04077,1.04178,1.03964,1.03981,1688,3,0 +2024-12-23 20:00:00,1.03976,1.04123,1.03976,1.04086,1478,4,0 +2024-12-23 21:00:00,1.04084,1.04123,1.03992,1.04114,1353,4,0 +2024-12-23 22:00:00,1.0411299999999999,1.04139,1.04031,1.04058,1170,3,0 +2024-12-23 23:00:00,1.04059,1.04079,1.04012,1.04021,566,2,0 +2024-12-24 00:00:00,1.04018,1.04097,1.04014,1.04038,366,10,0 +2024-12-24 01:00:00,1.04024,1.0408,1.04024,1.04041,494,4,0 +2024-12-24 02:00:00,1.04041,1.04046,1.0398,1.04003,721,0,0 +2024-12-24 03:00:00,1.04002,1.04046,1.03997,1.04027,832,0,0 +2024-12-24 04:00:00,1.04026,1.04086,1.03965,1.03995,901,4,0 +2024-12-24 05:00:00,1.03997,1.04002,1.03887,1.03908,730,0,0 +2024-12-24 06:00:00,1.03908,1.03969,1.03908,1.03963,628,0,0 +2024-12-24 07:00:00,1.03963,1.03974,1.03936,1.03968,650,0,0 +2024-12-24 08:00:00,1.03969,1.03983,1.03924,1.0396,701,1,0 +2024-12-24 09:00:00,1.03954,1.03984,1.03901,1.03904,1010,4,0 +2024-12-24 10:00:00,1.03906,1.04054,1.03901,1.03948,1353,4,0 +2024-12-24 11:00:00,1.03953,1.03987,1.03902,1.03918,1251,4,0 +2024-12-24 12:00:00,1.03917,1.03973,1.03891,1.03965,1080,4,0 +2024-12-24 13:00:00,1.03962,1.04034,1.03915,1.03946,1157,4,0 +2024-12-24 14:00:00,1.03946,1.04033,1.03889,1.03911,1383,4,0 +2024-12-24 15:00:00,1.03911,1.04032,1.03893,1.04023,1503,4,0 +2024-12-24 16:00:00,1.04024,1.04098,1.03953,1.04048,1805,4,0 +2024-12-24 17:00:00,1.04049,1.04078,1.03904,1.03916,1865,4,0 +2024-12-24 18:00:00,1.03915,1.03963,1.03874,1.03876,1495,4,0 +2024-12-24 19:00:00,1.03873,1.03937,1.03834,1.03883,1239,4,0 +2024-12-24 20:00:00,1.03882,1.0393,1.03866,1.03913,522,0,0 +2024-12-24 21:00:00,1.03913,1.03967,1.03891,1.03921,802,7,0 +2024-12-24 22:00:00,1.03922,1.03977,1.03872,1.03977,750,5,0 +2024-12-24 23:00:00,1.03977,1.04024,1.03875,1.03897,458,5,0 +2024-12-25 00:00:00,1.03901,1.03963,1.03888,1.03961,18,112,0 +2024-12-26 00:00:00,1.04021,1.0404,1.03978,1.04005,731,14,0 +2024-12-26 01:00:00,1.04005,1.04031,1.03955,1.03991,594,0,0 +2024-12-26 02:00:00,1.0399,1.04013,1.03929,1.03965,607,1,0 +2024-12-26 03:00:00,1.03964,1.04,1.03943,1.03971,997,4,0 +2024-12-26 04:00:00,1.03971,1.03998,1.03966,1.03987,578,0,0 +2024-12-26 05:00:00,1.03987,1.0404,1.03983,1.04008,551,1,0 +2024-12-26 06:00:00,1.04007,1.04013,1.03977,1.03977,534,0,0 +2024-12-26 07:00:00,1.03977,1.04027,1.03971,1.03977,549,1,0 +2024-12-26 08:00:00,1.03976,1.04002,1.03967,1.0398,473,0,0 +2024-12-26 09:00:00,1.03978,1.03999,1.03903,1.03975,888,4,0 +2024-12-26 10:00:00,1.03975,1.03986,1.03925,1.03948,1005,4,0 +2024-12-26 11:00:00,1.03945,1.04001,1.03913,1.0399,811,2,0 +2024-12-26 12:00:00,1.0399,1.04029,1.0398,1.04016,569,0,0 +2024-12-26 13:00:00,1.04016,1.04021,1.03993,1.04011,518,0,0 +2024-12-26 14:00:00,1.04011,1.04013,1.03925,1.03995,1025,1,0 +2024-12-26 15:00:00,1.03998,1.04056,1.03959,1.04025,1524,4,0 +2024-12-26 16:00:00,1.04026,1.04044,1.03951,1.04022,1688,4,0 +2024-12-26 17:00:00,1.04022,1.04151,1.03979,1.04088,2048,4,0 +2024-12-26 18:00:00,1.04087,1.04227,1.04083,1.04218,1522,3,0 +2024-12-26 19:00:00,1.04219,1.04225,1.04062,1.04115,1334,4,0 +2024-12-26 20:00:00,1.04116,1.04299,1.04116,1.04209,1561,4,0 +2024-12-26 21:00:00,1.04204,1.04234,1.04141,1.04175,1184,4,0 +2024-12-26 22:00:00,1.0417399999999999,1.04211,1.04155,1.04199,896,4,0 +2024-12-26 23:00:00,1.04201,1.04226,1.04146,1.04151,482,4,0 +2024-12-27 00:00:00,1.04147,1.04233,1.04131,1.04233,280,11,0 +2024-12-27 01:00:00,1.04232,1.04242,1.04207,1.04215,523,3,0 +2024-12-27 02:00:00,1.04216,1.04237,1.04178,1.0418,844,0,0 +2024-12-27 03:00:00,1.04181,1.04182,1.04121,1.0413000000000001,967,4,0 +2024-12-27 04:00:00,1.0413000000000001,1.04138,1.04078,1.04095,905,1,0 +2024-12-27 05:00:00,1.04095,1.04127,1.04065,1.04124,629,0,0 +2024-12-27 06:00:00,1.04125,1.0413000000000001,1.04078,1.0409,560,0,0 +2024-12-27 07:00:00,1.04089,1.04112,1.0407,1.04093,717,1,0 +2024-12-27 08:00:00,1.04093,1.04122,1.04071,1.0412,712,0,0 +2024-12-27 09:00:00,1.04117,1.04248,1.0405,1.04218,1506,4,0 +2024-12-27 10:00:00,1.04215,1.04257,1.04104,1.04122,1619,3,0 +2024-12-27 11:00:00,1.04122,1.04178,1.04089,1.04166,1182,3,0 +2024-12-27 12:00:00,1.04166,1.04213,1.04116,1.04187,1121,4,0 +2024-12-27 13:00:00,1.04187,1.04406,1.04186,1.04387,1228,4,0 +2024-12-27 14:00:00,1.04387,1.04441,1.0428,1.04324,1255,4,0 +2024-12-27 15:00:00,1.04324,1.04383,1.04287,1.04383,1934,4,0 +2024-12-27 16:00:00,1.04389,1.04396,1.04245,1.04264,2336,4,0 +2024-12-27 17:00:00,1.04265,1.0435699999999999,1.04157,1.04218,2655,4,0 +2024-12-27 18:00:00,1.04218,1.04324,1.04207,1.04221,2153,4,0 +2024-12-27 19:00:00,1.0422,1.04226,1.04144,1.04212,1804,4,0 +2024-12-27 20:00:00,1.04211,1.04287,1.04206,1.04261,1316,1,0 +2024-12-27 21:00:00,1.04257,1.04304,1.04237,1.04283,1390,4,0 +2024-12-27 22:00:00,1.04284,1.04284,1.04227,1.04258,1118,0,0 +2024-12-27 23:00:00,1.04257,1.04262,1.04203,1.04228,558,3,0 +2024-12-30 00:00:00,1.04251,1.04319,1.04246,1.0429599999999999,357,4,0 +2024-12-30 01:00:00,1.04303,1.04349,1.04273,1.04293,683,3,0 +2024-12-30 02:00:00,1.04293,1.04312,1.04257,1.04274,754,1,0 +2024-12-30 03:00:00,1.04274,1.04308,1.04251,1.04253,690,0,0 +2024-12-30 04:00:00,1.04253,1.04274,1.0424,1.04256,587,0,0 +2024-12-30 05:00:00,1.04256,1.04256,1.04209,1.04245,651,0,0 +2024-12-30 06:00:00,1.04244,1.0426,1.04242,1.0425200000000001,502,0,0 +2024-12-30 07:00:00,1.0425200000000001,1.04266,1.04228,1.0425,651,0,0 +2024-12-30 08:00:00,1.04251,1.04314,1.04251,1.04287,831,0,0 +2024-12-30 09:00:00,1.04285,1.04293,1.04209,1.04268,1431,4,0 +2024-12-30 10:00:00,1.04259,1.0429599999999999,1.04092,1.04126,1853,3,0 +2024-12-30 11:00:00,1.04125,1.0439,1.04108,1.04339,1841,3,0 +2024-12-30 12:00:00,1.04338,1.0444,1.04327,1.04381,1889,3,0 +2024-12-30 13:00:00,1.0438,1.04522,1.04368,1.04479,1670,4,0 +2024-12-30 14:00:00,1.04478,1.04582,1.0439,1.04492,1892,4,0 +2024-12-30 15:00:00,1.04495,1.04518,1.03851,1.03877,2607,4,0 +2024-12-30 16:00:00,1.03879,1.04087,1.03798,1.04051,3129,3,0 +2024-12-30 17:00:00,1.04051,1.04056,1.03715,1.03798,3245,3,0 +2024-12-30 18:00:00,1.03803,1.03911,1.03747,1.03856,2638,4,0 +2024-12-30 19:00:00,1.03857,1.03953,1.03844,1.0394,1973,3,0 +2024-12-30 20:00:00,1.03944,1.0407,1.03937,1.04043,1705,4,0 +2024-12-30 21:00:00,1.04043,1.04052,1.0396,1.03964,1560,4,0 +2024-12-30 22:00:00,1.03963,1.04051,1.03952,1.03987,1412,4,0 +2024-12-30 23:00:00,1.03987,1.04063,1.03983,1.0403,586,0,0 +2024-12-31 00:00:00,1.04039,1.04057,1.0394,1.04041,357,7,0 +2024-12-31 01:00:00,1.04042,1.04058,1.0398,1.04055,599,4,0 +2024-12-31 02:00:00,1.04055,1.04058,1.0397,1.04033,781,1,0 +2024-12-31 03:00:00,1.04034,1.04132,1.0402,1.0412,1341,0,0 +2024-12-31 04:00:00,1.0412,1.04148,1.04079,1.04125,1003,1,0 +2024-12-31 05:00:00,1.04125,1.04131,1.04072,1.04086,718,4,0 +2024-12-31 06:00:00,1.04086,1.04091,1.04036,1.04042,583,1,0 +2024-12-31 07:00:00,1.04041,1.04076,1.04024,1.04038,608,4,0 +2024-12-31 08:00:00,1.04037,1.04058,1.03995,1.04037,863,0,0 +2024-12-31 09:00:00,1.04037,1.04129,1.04023,1.04117,1406,4,0 +2024-12-31 10:00:00,1.04119,1.04199,1.04057,1.04181,1882,3,0 +2024-12-31 11:00:00,1.04181,1.04243,1.04117,1.04185,1769,4,0 +2024-12-31 12:00:00,1.04189,1.04199,1.04052,1.04129,1881,4,0 +2024-12-31 13:00:00,1.04129,1.04192,1.04052,1.04102,1379,4,0 +2024-12-31 14:00:00,1.04104,1.04142,1.03912,1.03925,1729,4,0 +2024-12-31 15:00:00,1.03926,1.03972,1.03834,1.03929,2299,3,0 +2024-12-31 16:00:00,1.03931,1.03941,1.03747,1.03759,2744,4,0 +2024-12-31 17:00:00,1.03749,1.03891,1.03524,1.03546,3445,3,0 +2024-12-31 18:00:00,1.03546,1.03611,1.03467,1.03502,2731,4,0 +2024-12-31 19:00:00,1.03502,1.03548,1.03438,1.0349,2323,4,0 +2024-12-31 20:00:00,1.03489,1.03566,1.03455,1.03529,1900,4,0 +2024-12-31 21:00:00,1.03526,1.03645,1.03516,1.0354700000000001,1445,4,0 +2024-12-31 22:00:00,1.0354700000000001,1.03631,1.03544,1.03582,1208,1,0 +2024-12-31 23:00:00,1.03585,1.0360800000000001,1.03489,1.03493,616,4,0 +2025-01-02 00:00:00,1.03515,1.03571,1.03491,1.03553,876,8,0 +2025-01-02 01:00:00,1.03553,1.03565,1.03462,1.03507,929,4,0 +2025-01-02 02:00:00,1.03507,1.03563,1.03473,1.03519,1110,0,0 +2025-01-02 03:00:00,1.03519,1.03606,1.03444,1.03577,1641,4,0 +2025-01-02 04:00:00,1.03577,1.03711,1.03576,1.03708,921,4,0 +2025-01-02 05:00:00,1.03711,1.0374,1.03682,1.03715,779,0,0 +2025-01-02 06:00:00,1.03716,1.03757,1.03664,1.03692,693,0,0 +2025-01-02 07:00:00,1.03692,1.03706,1.03618,1.03639,673,0,0 +2025-01-02 08:00:00,1.03638,1.03649,1.03599,1.03636,1125,4,0 +2025-01-02 09:00:00,1.03633,1.03724,1.03623,1.03627,1700,4,0 +2025-01-02 10:00:00,1.03628,1.03709,1.03461,1.03627,2594,4,0 +2025-01-02 11:00:00,1.03628,1.03701,1.03493,1.03514,2084,4,0 +2025-01-02 12:00:00,1.03516,1.03567,1.03136,1.03168,2495,4,0 +2025-01-02 13:00:00,1.0316,1.03339,1.03149,1.03321,2055,4,0 +2025-01-02 14:00:00,1.0332,1.03342,1.03143,1.03182,2063,4,0 +2025-01-02 15:00:00,1.03181,1.03296,1.0311,1.03133,3120,4,0 +2025-01-02 16:00:00,1.03133,1.03238,1.03021,1.03034,2965,3,0 +2025-01-02 17:00:00,1.03039,1.03087,1.02725,1.0274,3562,3,0 +2025-01-02 18:00:00,1.02742,1.0276,1.02239,1.02611,3902,3,0 +2025-01-02 19:00:00,1.02606,1.02679,1.02514,1.02648,2731,3,0 +2025-01-02 20:00:00,1.02649,1.02661,1.02556,1.02563,1894,4,0 +2025-01-02 21:00:00,1.02564,1.02593,1.02478,1.0251,1681,4,0 +2025-01-02 22:00:00,1.0251,1.0264199999999999,1.02506,1.02613,1296,4,0 +2025-01-02 23:00:00,1.02612,1.02685,1.02546,1.02558,638,1,0 +2025-01-03 00:00:00,1.02556,1.02665,1.02513,1.02651,358,7,0 +2025-01-03 01:00:00,1.02633,1.02681,1.02628,1.02677,494,0,0 +2025-01-03 02:00:00,1.02677,1.02734,1.02658,1.02729,714,1,0 +2025-01-03 03:00:00,1.02729,1.02729,1.02664,1.02674,1024,4,0 +2025-01-03 04:00:00,1.02673,1.02745,1.02667,1.02722,990,4,0 +2025-01-03 05:00:00,1.02722,1.02743,1.02686,1.02707,794,1,0 +2025-01-03 06:00:00,1.02707,1.02708,1.0267,1.02695,607,0,0 +2025-01-03 07:00:00,1.02696,1.02734,1.02645,1.02716,883,0,0 +2025-01-03 08:00:00,1.02716,1.02791,1.02715,1.0279,800,0,0 +2025-01-03 09:00:00,1.02787,1.02846,1.02686,1.02807,2389,4,0 +2025-01-03 10:00:00,1.02807,1.02879,1.02727,1.02803,2225,0,0 +2025-01-03 11:00:00,1.02802,1.02998,1.02802,1.02901,2070,4,0 +2025-01-03 12:00:00,1.02901,1.02936,1.02791,1.02811,1650,3,0 +2025-01-03 13:00:00,1.02816,1.03028,1.02812,1.02972,1646,3,0 +2025-01-03 14:00:00,1.02972,1.03008,1.02943,1.02956,1765,4,0 +2025-01-03 15:00:00,1.02957,1.03,1.02913,1.02931,2016,4,0 +2025-01-03 16:00:00,1.02931,1.03024,1.02879,1.02991,2245,3,0 +2025-01-03 17:00:00,1.02927,1.03057,1.02728,1.0289,3495,3,0 +2025-01-03 18:00:00,1.02887,1.02997,1.02835,1.02906,2168,4,0 +2025-01-03 19:00:00,1.02908,1.03057,1.02907,1.02979,2082,3,0 +2025-01-03 20:00:00,1.02978,1.0302,1.02925,1.02972,1426,4,0 +2025-01-03 21:00:00,1.02969,1.03059,1.02937,1.03012,1246,3,0 +2025-01-03 22:00:00,1.03009,1.03073,1.02987,1.03057,1237,1,0 +2025-01-03 23:00:00,1.03056,1.03098,1.03046,1.03078,637,2,0 +2025-01-06 00:00:00,1.03018,1.03067,1.0297,1.03014,283,4,0 +2025-01-06 01:00:00,1.0301,1.03079,1.0301,1.03051,728,4,0 +2025-01-06 02:00:00,1.03051,1.03053,1.02955,1.03028,1283,4,0 +2025-01-06 03:00:00,1.03028,1.03134,1.03012,1.03121,1433,0,0 +2025-01-06 04:00:00,1.03121,1.03175,1.03107,1.0316,1214,4,0 +2025-01-06 05:00:00,1.03159,1.03181,1.0313,1.03163,922,4,0 +2025-01-06 06:00:00,1.03163,1.03174,1.03128,1.03151,674,1,0 +2025-01-06 07:00:00,1.03152,1.0318,1.03084,1.03088,1036,4,0 +2025-01-06 08:00:00,1.03088,1.03164,1.03076,1.03125,1134,4,0 +2025-01-06 09:00:00,1.03126,1.03283,1.03099,1.03274,1601,4,0 +2025-01-06 10:00:00,1.03274,1.03524,1.03266,1.03501,2606,4,0 +2025-01-06 11:00:00,1.03501,1.03687,1.03401,1.03555,3062,3,0 +2025-01-06 12:00:00,1.03556,1.03577,1.03351,1.03351,1953,3,0 +2025-01-06 13:00:00,1.0335,1.04321,1.03288,1.04215,4597,3,0 +2025-01-06 14:00:00,1.04216,1.04304,1.0392,1.04108,3308,4,0 +2025-01-06 15:00:00,1.04114,1.04365,1.04044,1.04168,3670,3,0 +2025-01-06 16:00:00,1.04169,1.04237,1.0352999999999999,1.03924,4569,3,0 +2025-01-06 17:00:00,1.03924,1.03987,1.03713,1.03932,4212,4,0 +2025-01-06 18:00:00,1.03941,1.04025,1.03852,1.03968,2897,4,0 +2025-01-06 19:00:00,1.03968,1.03968,1.03792,1.03872,1995,4,0 +2025-01-06 20:00:00,1.03872,1.03891,1.0377,1.03818,1904,4,0 +2025-01-06 21:00:00,1.03819,1.03916,1.03788,1.03881,1708,4,0 +2025-01-06 22:00:00,1.03882,1.03918,1.03857,1.03878,1292,0,0 +2025-01-06 23:00:00,1.0388,1.03922,1.03852,1.0386,690,2,0 +2025-01-07 00:00:00,1.03864,1.03913,1.03763,1.03885,500,12,0 +2025-01-07 01:00:00,1.03878,1.039,1.03815,1.03831,522,4,0 +2025-01-07 02:00:00,1.03831,1.03853,1.03771,1.03842,1207,3,0 +2025-01-07 03:00:00,1.03837,1.03847,1.03761,1.03812,1454,4,0 +2025-01-07 04:00:00,1.03808,1.03829,1.03808,1.03817,70,4,0 +2025-01-07 07:00:00,1.03911,1.04031,1.03911,1.03966,1090,4,0 +2025-01-07 08:00:00,1.03966,1.0404,1.03963,1.03973,1286,4,0 +2025-01-07 09:00:00,1.03977,1.04242,1.03977,1.04145,2388,4,0 +2025-01-07 10:00:00,1.04146,1.04223,1.04031,1.04218,2486,4,0 +2025-01-07 11:00:00,1.04276,1.0429599999999999,1.04241,1.04267,146,4,0 +2025-01-07 12:00:00,1.04264,1.04343,1.04166,1.04279,2218,3,0 +2025-01-07 13:00:00,1.04278,1.04283,1.0405,1.04132,1968,4,0 +2025-01-07 14:00:00,1.04133,1.04168,1.03871,1.03892,2399,3,0 +2025-01-07 15:00:00,1.03892,1.0405,1.03864,1.03966,2476,3,0 +2025-01-07 16:00:00,1.03963,1.03975,1.03892,1.03917,2621,3,0 +2025-01-07 17:00:00,1.03909,1.03909,1.0355,1.03722,4322,3,0 +2025-01-07 18:00:00,1.03726,1.03812,1.03626,1.03681,3532,4,0 +2025-01-07 19:00:00,1.03681,1.03737,1.03539,1.03667,2810,4,0 +2025-01-07 20:00:00,1.03667,1.03693,1.03495,1.03543,2317,4,0 +2025-01-07 21:00:00,1.03537,1.03596,1.03521,1.03552,1706,3,0 +2025-01-07 22:00:00,1.03548,1.03561,1.0344,1.03443,1407,4,0 +2025-01-07 23:00:00,1.03438,1.03441,1.0336400000000001,1.0336400000000001,552,4,0 +2025-01-08 00:00:00,1.03371,1.03419,1.03371,1.03416,351,4,0 +2025-01-08 01:00:00,1.03409,1.03449,1.03389,1.03415,651,3,0 +2025-01-08 02:00:00,1.03415,1.03492,1.03415,1.03466,1166,4,0 +2025-01-08 03:00:00,1.03466,1.03529,1.03453,1.03526,1222,4,0 +2025-01-08 04:00:00,1.03528,1.0354700000000001,1.03512,1.0354,854,0,0 +2025-01-08 05:00:00,1.0354,1.0354,1.03462,1.03476,741,0,0 +2025-01-08 06:00:00,1.03474,1.03519,1.03474,1.03511,565,4,0 +2025-01-08 07:00:00,1.03511,1.03558,1.03495,1.0354700000000001,877,4,0 +2025-01-08 08:00:00,1.03548,1.03573,1.03461,1.03514,1012,4,0 +2025-01-08 09:00:00,1.0351,1.03514,1.03283,1.03322,2334,3,0 +2025-01-08 10:00:00,1.03322,1.03396,1.03179,1.03186,2785,3,0 +2025-01-08 11:00:00,1.03183,1.03263,1.03154,1.03194,2418,4,0 +2025-01-08 12:00:00,1.03194,1.03211,1.031,1.03189,2093,4,0 +2025-01-08 13:00:00,1.03189,1.03198,1.02732,1.02976,3648,3,0 +2025-01-08 14:00:00,1.02973,1.02999,1.02807,1.02826,3023,4,0 +2025-01-08 15:00:00,1.02825,1.03042,1.02807,1.03032,3873,3,0 +2025-01-08 16:00:00,1.03031,1.03072,1.02889,1.02912,3197,3,0 +2025-01-08 17:00:00,1.02912,1.03097,1.02912,1.03015,3027,4,0 +2025-01-08 18:00:00,1.03016,1.03143,1.02945,1.03124,2571,4,0 +2025-01-08 19:00:00,1.03125,1.03131,1.02981,1.03051,2227,4,0 +2025-01-08 20:00:00,1.03054,1.03156,1.03053,1.03127,2027,4,0 +2025-01-08 21:00:00,1.03127,1.03242,1.03081,1.03088,2152,4,0 +2025-01-08 22:00:00,1.03088,1.03167,1.03078,1.03161,1399,4,0 +2025-01-08 23:00:00,1.03161,1.03192,1.03142,1.03149,559,4,0 +2025-01-09 00:00:00,1.03155,1.03187,1.03121,1.0318,234,4,0 +2025-01-09 01:00:00,1.03175,1.03185,1.03131,1.03132,618,0,0 +2025-01-09 02:00:00,1.03132,1.03147,1.03048,1.03129,1152,4,0 +2025-01-09 03:00:00,1.0313,1.03172,1.03113,1.03142,1210,4,0 +2025-01-09 04:00:00,1.03142,1.03199,1.0314,1.03164,922,1,0 +2025-01-09 05:00:00,1.03163,1.03212,1.03108,1.0311,899,4,0 +2025-01-09 06:00:00,1.03109,1.03122,1.03056,1.03089,870,0,0 +2025-01-09 07:00:00,1.03089,1.03124,1.03053,1.03065,975,4,0 +2025-01-09 08:00:00,1.03066,1.03081,1.0297,1.03,1571,4,0 +2025-01-09 09:00:00,1.03008,1.0308,1.02877,1.02909,2505,4,0 +2025-01-09 10:00:00,1.0291,1.03075,1.02836,1.03075,2693,3,0 +2025-01-09 11:00:00,1.03076,1.03174,1.0303,1.03058,2380,3,0 +2025-01-09 12:00:00,1.03056,1.03124,1.02995,1.0303,2215,4,0 +2025-01-09 13:00:00,1.03028,1.03043,1.02967,1.0301,2026,4,0 +2025-01-09 14:00:00,1.0301,1.03049,1.02957,1.03032,1853,4,0 +2025-01-09 15:00:00,1.03032,1.03185,1.03009,1.03078,2425,3,0 +2025-01-09 16:00:00,1.03078,1.03145,1.03052,1.03072,2269,4,0 +2025-01-09 17:00:00,1.03073,1.03094,1.02947,1.02991,2113,4,0 +2025-01-09 18:00:00,1.02992,1.03009,1.0291,1.02972,1700,4,0 +2025-01-09 19:00:00,1.02972,1.03016,1.02936,1.02972,1405,3,0 +2025-01-09 20:00:00,1.02969,1.03022,1.02939,1.03,834,4,0 +2025-01-09 21:00:00,1.03001,1.03019,1.02976,1.02978,619,0,0 +2025-01-09 22:00:00,1.02981,1.03034,1.02981,1.03009,508,0,0 +2025-01-09 23:00:00,1.03009,1.03009,1.02986,1.02992,437,2,0 +2025-01-10 00:00:00,1.03011,1.03011,1.0294,1.02998,288,4,0 +2025-01-10 01:00:00,1.02995,1.03008,1.02955,1.02964,529,4,0 +2025-01-10 02:00:00,1.02965,1.03003,1.02921,1.02954,991,4,0 +2025-01-10 03:00:00,1.02952,1.03042,1.02937,1.03017,1176,4,0 +2025-01-10 04:00:00,1.03017,1.03035,1.02982,1.03016,867,4,0 +2025-01-10 05:00:00,1.03016,1.03031,1.02975,1.02983,698,0,0 +2025-01-10 06:00:00,1.02983,1.02997,1.02934,1.0295,697,0,0 +2025-01-10 07:00:00,1.02951,1.02975,1.02846,1.02857,885,1,0 +2025-01-10 08:00:00,1.02857,1.02881,1.02812,1.02816,1204,4,0 +2025-01-10 09:00:00,1.02817,1.02971,1.02811,1.02969,1642,4,0 +2025-01-10 10:00:00,1.02971,1.03117,1.02926,1.03027,2322,4,0 +2025-01-10 11:00:00,1.03025,1.03057,1.02991,1.02998,1932,4,0 +2025-01-10 12:00:00,1.02999,1.03057,1.02997,1.03022,1684,4,0 +2025-01-10 13:00:00,1.03022,1.03053,1.02987,1.03016,1647,4,0 +2025-01-10 14:00:00,1.03015,1.03092,1.0299,1.03055,1862,4,0 +2025-01-10 15:00:00,1.03053,1.03117,1.02128,1.02563,4078,3,0 +2025-01-10 16:00:00,1.02562,1.02727,1.02442,1.02516,4675,4,0 +2025-01-10 17:00:00,1.02502,1.02786,1.02361,1.02503,4250,3,0 +2025-01-10 18:00:00,1.02499,1.02511,1.02274,1.0237,3413,4,0 +2025-01-10 19:00:00,1.02372,1.02505,1.02327,1.02444,2509,4,0 +2025-01-10 20:00:00,1.02443,1.02459,1.02358,1.02414,1964,4,0 +2025-01-10 21:00:00,1.02417,1.02488,1.02345,1.02454,1924,3,0 +2025-01-10 22:00:00,1.02454,1.02459,1.02369,1.02446,1714,3,0 +2025-01-10 23:00:00,1.02445,1.02487,1.0238,1.02404,705,4,0 +2025-01-13 00:00:00,1.0231,1.0246,1.02248,1.0246,362,5,0 +2025-01-13 01:00:00,1.02458,1.02468,1.02388,1.02429,765,4,0 +2025-01-13 02:00:00,1.0243,1.02452,1.02365,1.02422,1005,3,0 +2025-01-13 03:00:00,1.02423,1.02497,1.02392,1.02416,1589,3,0 +2025-01-13 04:00:00,1.02416,1.0245,1.02383,1.02401,1150,4,0 +2025-01-13 05:00:00,1.02399,1.02404,1.02128,1.02151,1404,4,0 +2025-01-13 06:00:00,1.02152,1.02197,1.02077,1.02116,1180,4,0 +2025-01-13 07:00:00,1.02116,1.02203,1.02102,1.02193,1192,4,0 +2025-01-13 08:00:00,1.02193,1.02247,1.02144,1.02172,1442,4,0 +2025-01-13 09:00:00,1.02162,1.02235,1.02075,1.02152,2524,4,0 +2025-01-13 10:00:00,1.02151,1.02311,1.02136,1.02213,3163,4,0 +2025-01-13 11:00:00,1.02213,1.0224,1.01772,1.01932,3408,3,0 +2025-01-13 12:00:00,1.0193,1.02073,1.01927,1.0202,2528,3,0 +2025-01-13 13:00:00,1.02019,1.02038,1.01859,1.01957,2408,4,0 +2025-01-13 14:00:00,1.0196,1.0206,1.01878,1.02027,2635,3,0 +2025-01-13 15:00:00,1.02027,1.02204,1.01963,1.02083,2801,3,0 +2025-01-13 16:00:00,1.02084,1.02127,1.02003,1.0208,3073,4,0 +2025-01-13 17:00:00,1.02082,1.02088,1.01957,1.01968,3064,4,0 +2025-01-13 18:00:00,1.01968,1.02173,1.01916,1.02082,2514,3,0 +2025-01-13 19:00:00,1.0208,1.02193,1.02069,1.02178,2177,4,0 +2025-01-13 20:00:00,1.02179,1.02213,1.02122,1.0216,1618,4,0 +2025-01-13 21:00:00,1.0216,1.02161,1.02071,1.02071,1474,4,0 +2025-01-13 22:00:00,1.02071,1.02174,1.02069,1.02166,1195,1,0 +2025-01-13 23:00:00,1.02168,1.02463,1.02162,1.02412,1098,4,0 +2025-01-14 00:00:00,1.02424,1.02716,1.0237,1.02584,782,4,0 +2025-01-14 01:00:00,1.02578,1.02773,1.0251,1.02638,1595,4,0 +2025-01-14 02:00:00,1.02637,1.02638,1.02456,1.02479,1465,1,0 +2025-01-14 03:00:00,1.02475,1.02498,1.0241,1.02489,1925,1,0 +2025-01-14 04:00:00,1.0249,1.02501,1.02385,1.02446,1317,3,0 +2025-01-14 05:00:00,1.02444,1.0255,1.02437,1.02484,1080,1,0 +2025-01-14 06:00:00,1.02484,1.02548,1.02451,1.02501,817,4,0 +2025-01-14 07:00:00,1.025,1.02516,1.02422,1.02447,1200,4,0 +2025-01-14 08:00:00,1.02447,1.02531,1.02447,1.02524,1503,4,0 +2025-01-14 09:00:00,1.02527,1.02659,1.02499,1.02542,2785,4,0 +2025-01-14 10:00:00,1.02549,1.02747,1.02529,1.02615,2970,4,0 +2025-01-14 11:00:00,1.02614,1.02664,1.02535,1.02595,2575,3,0 +2025-01-14 12:00:00,1.0259,1.02634,1.02519,1.02599,2157,4,0 +2025-01-14 13:00:00,1.02599,1.0263,1.02523,1.02538,1794,4,0 +2025-01-14 14:00:00,1.02535,1.02551,1.02394,1.02476,2214,3,0 +2025-01-14 15:00:00,1.02478,1.02732,1.02406,1.02529,3805,3,0 +2025-01-14 16:00:00,1.02533,1.02744,1.02434,1.0268,3683,3,0 +2025-01-14 17:00:00,1.0268,1.02956,1.0263,1.02948,3670,4,0 +2025-01-14 18:00:00,1.02947,1.0304,1.02828,1.02913,3244,3,0 +2025-01-14 19:00:00,1.02913,1.02913,1.02789,1.02881,2055,3,0 +2025-01-14 20:00:00,1.02882,1.03003,1.02867,1.02991,1411,4,0 +2025-01-14 21:00:00,1.02991,1.03054,1.02963,1.0298,1216,0,0 +2025-01-14 22:00:00,1.0298,1.03084,1.02965,1.03017,1369,4,0 +2025-01-14 23:00:00,1.03018,1.03083,1.03006,1.03064,676,0,0 +2025-01-15 00:00:00,1.03064,1.03073,1.03002,1.03065,255,10,0 +2025-01-15 01:00:00,1.03057,1.0308,1.03021,1.0306,551,4,0 +2025-01-15 02:00:00,1.0306,1.0306,1.02996,1.03011,1005,4,0 +2025-01-15 03:00:00,1.03009,1.03047,1.02978,1.02999,1162,4,0 +2025-01-15 04:00:00,1.03,1.03013,1.02952,1.0297,1050,4,0 +2025-01-15 05:00:00,1.02971,1.03021,1.02963,1.03018,723,2,0 +2025-01-15 06:00:00,1.03017,1.03025,1.02973,1.03023,696,1,0 +2025-01-15 07:00:00,1.03022,1.0305,1.02926,1.02931,1117,4,0 +2025-01-15 08:00:00,1.02931,1.02985,1.02917,1.0296,1083,0,0 +2025-01-15 09:00:00,1.02974,1.03081,1.02866,1.03057,2705,3,0 +2025-01-15 10:00:00,1.03051,1.0317,1.02941,1.02964,2465,3,0 +2025-01-15 11:00:00,1.02963,1.0313,1.0296,1.03097,2181,3,0 +2025-01-15 12:00:00,1.03096,1.0314,1.03007,1.03073,1727,3,0 +2025-01-15 13:00:00,1.03074,1.03121,1.02995,1.0301,1747,4,0 +2025-01-15 14:00:00,1.0301,1.03063,1.02934,1.02997,1971,4,0 +2025-01-15 15:00:00,1.02995,1.03543,1.0296,1.0344,3944,3,0 +2025-01-15 16:00:00,1.03444,1.03456,1.03251,1.03272,3895,4,0 +2025-01-15 17:00:00,1.03265,1.03308,1.02988,1.0306,3550,3,0 +2025-01-15 18:00:00,1.03058,1.03077,1.02579,1.0281,3221,3,0 +2025-01-15 19:00:00,1.0281,1.02932,1.02808,1.02855,2024,3,0 +2025-01-15 20:00:00,1.02859,1.0293,1.02844,1.02921,1453,4,0 +2025-01-15 21:00:00,1.02921,1.02944,1.0289,1.02932,1164,0,0 +2025-01-15 22:00:00,1.02931,1.02987,1.02902,1.02958,1229,4,0 +2025-01-15 23:00:00,1.02959,1.02961,1.02865,1.02875,685,2,0 +2025-01-16 00:00:00,1.02854,1.02928,1.02809,1.02916,421,4,0 +2025-01-16 01:00:00,1.02919,1.02955,1.02905,1.02951,649,4,0 +2025-01-16 02:00:00,1.0295,1.02997,1.02848,1.02988,1348,2,0 +2025-01-16 03:00:00,1.02989,1.02995,1.02875,1.02889,1777,4,0 +2025-01-16 04:00:00,1.02894,1.02928,1.02847,1.02868,1450,0,0 +2025-01-16 05:00:00,1.02868,1.02889,1.02845,1.02888,904,0,0 +2025-01-16 06:00:00,1.02888,1.02937,1.02854,1.02869,803,0,0 +2025-01-16 07:00:00,1.0287,1.0287,1.02807,1.02822,1014,4,0 +2025-01-16 08:00:00,1.02823,1.02895,1.02821,1.02887,1239,4,0 +2025-01-16 09:00:00,1.02885,1.03013,1.02857,1.02974,2047,4,0 +2025-01-16 10:00:00,1.02979,1.02999,1.02879,1.02959,2259,4,0 +2025-01-16 11:00:00,1.02958,1.02988,1.02815,1.0286,2121,3,0 +2025-01-16 12:00:00,1.0286,1.0296,1.02826,1.02853,1648,4,0 +2025-01-16 13:00:00,1.02855,1.02918,1.02839,1.02901,1633,3,0 +2025-01-16 14:00:00,1.029,1.029,1.0264,1.02716,2214,4,0 +2025-01-16 15:00:00,1.02716,1.0285,1.02599,1.02815,3336,3,0 +2025-01-16 16:00:00,1.02807,1.02837,1.02677,1.02791,2910,4,0 +2025-01-16 17:00:00,1.02791,1.03056,1.02741,1.03008,4060,3,0 +2025-01-16 18:00:00,1.03009,1.03114,1.02861,1.03022,3456,4,0 +2025-01-16 19:00:00,1.03024,1.0315,1.02941,1.02963,2485,4,0 +2025-01-16 20:00:00,1.02961,1.03026,1.02934,1.03001,1557,4,0 +2025-01-16 21:00:00,1.02998,1.03076,1.02975,1.03017,1594,4,0 +2025-01-16 22:00:00,1.03017,1.03037,1.02971,1.03001,1179,4,0 +2025-01-16 23:00:00,1.02996,1.03032,1.02929,1.02933,788,0,0 +2025-01-17 00:00:00,1.02965,1.03021,1.02924,1.03011,436,12,0 +2025-01-17 01:00:00,1.03005,1.03041,1.02998,1.03013,483,4,0 +2025-01-17 02:00:00,1.03013,1.03065,1.02981,1.03047,1003,1,0 +2025-01-17 03:00:00,1.03048,1.03094,1.03014,1.03047,1111,0,0 +2025-01-17 04:00:00,1.03052,1.0309,1.03029,1.03032,1094,0,0 +2025-01-17 05:00:00,1.03032,1.03049,1.02998,1.03005,785,0,0 +2025-01-17 06:00:00,1.03005,1.03009,1.02918,1.02936,734,0,0 +2025-01-17 07:00:00,1.02936,1.0295,1.02874,1.0293,954,0,0 +2025-01-17 08:00:00,1.02932,1.02938,1.02851,1.02898,1047,0,0 +2025-01-17 09:00:00,1.02887,1.02908,1.02774,1.02844,2220,3,0 +2025-01-17 10:00:00,1.02846,1.02985,1.02846,1.02969,2085,4,0 +2025-01-17 11:00:00,1.0297,1.03038,1.02891,1.02964,2208,4,0 +2025-01-17 12:00:00,1.02967,1.0306,1.02965,1.03034,1603,4,0 +2025-01-17 13:00:00,1.03034,1.03097,1.02988,1.03045,1740,3,0 +2025-01-17 14:00:00,1.03044,1.03064,1.02901,1.02928,2062,4,0 +2025-01-17 15:00:00,1.0293,1.02994,1.02854,1.029,2688,4,0 +2025-01-17 16:00:00,1.029,1.03022,1.02651,1.02984,3753,3,0 +2025-01-17 17:00:00,1.02984,1.03303,1.02955,1.02989,3951,3,0 +2025-01-17 18:00:00,1.02987,1.03001,1.02818,1.02861,2565,3,0 +2025-01-17 19:00:00,1.0286,1.0291,1.02788,1.02807,2006,4,0 +2025-01-17 20:00:00,1.02807,1.02919,1.02789,1.02809,1598,4,0 +2025-01-17 21:00:00,1.02809,1.02841,1.02727,1.0276,1394,0,0 +2025-01-17 22:00:00,1.0276,1.02814,1.02735,1.02753,1511,4,0 +2025-01-17 23:00:00,1.0275,1.02752,1.02687,1.02705,705,4,0 +2025-01-20 00:00:00,1.02731,1.02785,1.02687,1.02739,377,8,0 +2025-01-20 01:00:00,1.02736,1.02803,1.02663,1.02802,868,3,0 +2025-01-20 02:00:00,1.02802,1.029,1.02778,1.02862,1171,3,0 +2025-01-20 03:00:00,1.02859,1.02926,1.02789,1.0290300000000001,1356,3,0 +2025-01-20 04:00:00,1.02904,1.02921,1.02868,1.02909,1159,4,0 +2025-01-20 05:00:00,1.0291,1.03062,1.02907,1.0306,1205,4,0 +2025-01-20 06:00:00,1.03061,1.0307,1.03015,1.03041,858,0,0 +2025-01-20 07:00:00,1.03041,1.03062,1.03016,1.03024,790,0,0 +2025-01-20 08:00:00,1.03024,1.03187,1.02994,1.03103,1251,0,0 +2025-01-20 09:00:00,1.03104,1.03184,1.03058,1.03168,1755,4,0 +2025-01-20 10:00:00,1.03171,1.03175,1.03068,1.03098,2277,4,0 +2025-01-20 11:00:00,1.03097,1.03168,1.0305,1.0306,2200,3,0 +2025-01-20 12:00:00,1.03061,1.03224,1.03061,1.03149,1742,4,0 +2025-01-20 13:00:00,1.03148,1.03263,1.03129,1.03258,1599,3,0 +2025-01-20 14:00:00,1.03259,1.03263,1.03149,1.03202,1732,4,0 +2025-01-20 15:00:00,1.03196,1.03998,1.03083,1.03977,4181,3,0 +2025-01-20 16:00:00,1.03979,1.04298,1.03794,1.04149,4364,3,0 +2025-01-20 17:00:00,1.04149,1.04297,1.03848,1.04003,3583,3,0 +2025-01-20 18:00:00,1.04004,1.04056,1.03905,1.03983,2046,3,0 +2025-01-20 19:00:00,1.03984,1.04021,1.03531,1.03855,2651,3,0 +2025-01-20 20:00:00,1.03855,1.03965,1.03832,1.03965,901,0,0 +2025-01-20 21:00:00,1.03965,1.04231,1.03903,1.0421,1031,0,0 +2025-01-20 22:00:00,1.04203,1.04341,1.04118,1.0416,1142,2,0 +2025-01-20 23:00:00,1.0416,1.04192,1.04099,1.04131,819,3,0 +2025-01-21 00:00:00,1.04133,1.0416,1.03997,1.04123,352,4,0 +2025-01-21 01:00:00,1.04103,1.04253,1.04103,1.04208,1701,3,0 +2025-01-21 02:00:00,1.04209,1.04343,1.03522,1.0362,3391,3,0 +2025-01-21 03:00:00,1.03622,1.03974,1.03556,1.03701,3819,3,0 +2025-01-21 04:00:00,1.037,1.03902,1.03691,1.03874,2248,3,0 +2025-01-21 05:00:00,1.03875,1.04004,1.03852,1.03874,2007,4,0 +2025-01-21 06:00:00,1.03873,1.03989,1.03847,1.03897,1374,0,0 +2025-01-21 07:00:00,1.03898,1.03921,1.03773,1.03787,1255,1,0 +2025-01-21 08:00:00,1.03789,1.03813,1.03663,1.03689,1698,3,0 +2025-01-21 09:00:00,1.03683,1.03858,1.0365,1.03735,2421,3,0 +2025-01-21 10:00:00,1.03733,1.03733,1.03498,1.03609,2543,4,0 +2025-01-21 11:00:00,1.03605,1.03636,1.0342,1.03536,2670,3,0 +2025-01-21 12:00:00,1.03535,1.03593,1.03431,1.03528,2468,3,0 +2025-01-21 13:00:00,1.03531,1.03579,1.0343,1.03531,2149,3,0 +2025-01-21 14:00:00,1.03534,1.03581,1.03456,1.03539,2661,4,0 +2025-01-21 15:00:00,1.0354,1.03777,1.03527,1.03775,2862,3,0 +2025-01-21 16:00:00,1.03783,1.03983,1.03728,1.03867,3308,4,0 +2025-01-21 17:00:00,1.03875,1.04103,1.03786,1.04006,3734,3,0 +2025-01-21 18:00:00,1.04002,1.04227,1.03983,1.04223,2823,4,0 +2025-01-21 19:00:00,1.04224,1.04299,1.04209,1.04212,2092,3,0 +2025-01-21 20:00:00,1.04212,1.04353,1.04197,1.04289,1623,0,0 +2025-01-21 21:00:00,1.04289,1.04304,1.04158,1.04179,1442,4,0 +2025-01-21 22:00:00,1.04179,1.04214,1.04158,1.04199,1341,3,0 +2025-01-21 23:00:00,1.04193,1.04297,1.04187,1.04242,795,2,0 +2025-01-22 00:00:00,1.04259,1.04325,1.04198,1.04254,484,4,0 +2025-01-22 01:00:00,1.0425200000000001,1.04275,1.03925,1.04057,2003,3,0 +2025-01-22 02:00:00,1.04056,1.04244,1.04056,1.0423,1620,4,0 +2025-01-22 03:00:00,1.04231,1.04232,1.04075,1.04095,1649,4,0 +2025-01-22 04:00:00,1.04092,1.04162,1.04061,1.04135,1400,4,0 +2025-01-22 05:00:00,1.04136,1.04155,1.04099,1.04117,948,4,0 +2025-01-22 06:00:00,1.04118,1.04212,1.04111,1.04171,874,0,0 +2025-01-22 07:00:00,1.04171,1.04179,1.04082,1.04155,1120,3,0 +2025-01-22 08:00:00,1.04155,1.04184,1.03999,1.04037,1624,0,0 +2025-01-22 09:00:00,1.04041,1.04196,1.04032,1.04115,2210,4,0 +2025-01-22 10:00:00,1.04117,1.04239,1.04094,1.0423,2939,4,0 +2025-01-22 11:00:00,1.04231,1.04472,1.04196,1.04463,2659,4,0 +2025-01-22 12:00:00,1.04466,1.04572,1.04427,1.04498,2399,3,0 +2025-01-22 13:00:00,1.04497,1.04562,1.04404,1.04427,1856,4,0 +2025-01-22 14:00:00,1.04427,1.04427,1.04311,1.04379,2071,3,0 +2025-01-22 15:00:00,1.0438,1.04456,1.04222,1.04316,2610,4,0 +2025-01-22 16:00:00,1.04312,1.04317,1.04141,1.04246,3019,3,0 +2025-01-22 17:00:00,1.04246,1.04247,1.04146,1.04199,2993,3,0 +2025-01-22 18:00:00,1.04198,1.04227,1.04121,1.04193,2254,4,0 +2025-01-22 19:00:00,1.04193,1.04203,1.04119,1.04169,1744,3,0 +2025-01-22 20:00:00,1.0417,1.04211,1.04119,1.0416,1424,4,0 +2025-01-22 21:00:00,1.0416,1.04227,1.04155,1.04201,1301,0,0 +2025-01-22 22:00:00,1.042,1.04228,1.04112,1.0412,1277,0,0 +2025-01-22 23:00:00,1.0412,1.0413000000000001,1.04053,1.04053,643,0,0 +2025-01-23 00:00:00,1.04053,1.04119,1.04042,1.04072,490,9,0 +2025-01-23 01:00:00,1.04063,1.04092,1.04053,1.04077,659,4,0 +2025-01-23 02:00:00,1.04077,1.04116,1.04068,1.041,1010,0,0 +2025-01-23 03:00:00,1.04101,1.04158,1.04019,1.04036,1719,4,0 +2025-01-23 04:00:00,1.04035,1.04061,1.03969,1.04036,1422,3,0 +2025-01-23 05:00:00,1.04035,1.0409,1.04029,1.04087,934,0,0 +2025-01-23 06:00:00,1.04087,1.04127,1.04086,1.04107,833,1,0 +2025-01-23 07:00:00,1.04108,1.04115,1.0404,1.04052,1153,1,0 +2025-01-23 08:00:00,1.04053,1.0412,1.04028,1.04032,1176,4,0 +2025-01-23 09:00:00,1.0403,1.04054,1.03899,1.04,2248,4,0 +2025-01-23 10:00:00,1.04,1.04025,1.03902,1.03939,2127,3,0 +2025-01-23 11:00:00,1.03939,1.04147,1.03934,1.04116,2166,3,0 +2025-01-23 12:00:00,1.04117,1.04203,1.04099,1.0411299999999999,1724,4,0 +2025-01-23 13:00:00,1.0411299999999999,1.0414,1.0401,1.04031,1897,4,0 +2025-01-23 14:00:00,1.04031,1.0406,1.0394,1.04034,2053,4,0 +2025-01-23 15:00:00,1.04034,1.04149,1.03972,1.04105,2813,4,0 +2025-01-23 16:00:00,1.0411299999999999,1.04178,1.04057,1.04084,2592,4,0 +2025-01-23 17:00:00,1.04087,1.04097,1.03869,1.03971,2981,4,0 +2025-01-23 18:00:00,1.03971,1.04289,1.03721,1.04194,4488,3,0 +2025-01-23 19:00:00,1.04194,1.04379,1.04137,1.04353,2389,4,0 +2025-01-23 20:00:00,1.04354,1.04369,1.04216,1.04238,1743,4,0 +2025-01-23 21:00:00,1.04238,1.04266,1.04199,1.04227,1593,4,0 +2025-01-23 22:00:00,1.04225,1.04288,1.04158,1.04175,1555,3,0 +2025-01-23 23:00:00,1.04168,1.04194,1.04101,1.04145,709,3,0 +2025-01-24 00:00:00,1.04109,1.04179,1.04108,1.04159,362,11,0 +2025-01-24 01:00:00,1.04156,1.04178,1.04125,1.04155,478,4,0 +2025-01-24 02:00:00,1.04156,1.0423,1.04132,1.0419100000000001,997,1,0 +2025-01-24 03:00:00,1.0419100000000001,1.04201,1.04116,1.04159,1192,4,0 +2025-01-24 04:00:00,1.04158,1.04489,1.04158,1.04489,2497,3,0 +2025-01-24 05:00:00,1.04485,1.04537,1.04364,1.04461,2216,3,0 +2025-01-24 06:00:00,1.0446,1.04513,1.04432,1.04472,1408,4,0 +2025-01-24 07:00:00,1.04472,1.04537,1.04437,1.0451,1116,3,0 +2025-01-24 08:00:00,1.04512,1.04702,1.04492,1.0457,2208,3,0 +2025-01-24 09:00:00,1.0457,1.04648,1.04472,1.0461,2736,4,0 +2025-01-24 10:00:00,1.04607,1.04949,1.04578,1.04935,3372,3,0 +2025-01-24 11:00:00,1.04924,1.05149,1.04908,1.04942,2984,3,0 +2025-01-24 12:00:00,1.04942,1.04977,1.0486,1.0489,1945,4,0 +2025-01-24 13:00:00,1.0489,1.0493,1.0481,1.04859,1665,4,0 +2025-01-24 14:00:00,1.04859,1.04875,1.04732,1.04736,1659,4,0 +2025-01-24 15:00:00,1.04738,1.04799,1.04635,1.04685,2439,4,0 +2025-01-24 16:00:00,1.04685,1.04938,1.04671,1.04909,2936,3,0 +2025-01-24 17:00:00,1.04907,1.05204,1.04896,1.05163,3673,3,0 +2025-01-24 18:00:00,1.05161,1.05202,1.05045,1.05145,2744,4,0 +2025-01-24 19:00:00,1.05142,1.05214,1.05098,1.0511,1950,4,0 +2025-01-24 20:00:00,1.05108,1.05118,1.04939,1.0495,1464,4,0 +2025-01-24 21:00:00,1.04953,1.04984,1.04919,1.04953,1247,0,0 +2025-01-24 22:00:00,1.04945,1.0496,1.04881,1.04945,1147,0,0 +2025-01-24 23:00:00,1.04946,1.04972,1.04904,1.04919,752,4,0 +2025-01-27 00:00:00,1.04751,1.04923,1.04743,1.04817,356,14,0 +2025-01-27 01:00:00,1.04859,1.04859,1.04651,1.04674,1245,4,0 +2025-01-27 02:00:00,1.04679,1.0476,1.04652,1.04726,1421,4,0 +2025-01-27 03:00:00,1.04724,1.04788,1.04612,1.04627,1994,4,0 +2025-01-27 04:00:00,1.04626,1.04664,1.0459,1.04658,1380,4,0 +2025-01-27 05:00:00,1.04658,1.04773,1.04632,1.04683,1487,4,0 +2025-01-27 06:00:00,1.04685,1.04688,1.04598,1.04631,1098,1,0 +2025-01-27 07:00:00,1.04632,1.04645,1.04559,1.04628,1219,3,0 +2025-01-27 08:00:00,1.04628,1.04652,1.04569,1.04591,1471,1,0 +2025-01-27 09:00:00,1.04593,1.0471,1.04539,1.0457,2481,4,0 +2025-01-27 10:00:00,1.04566,1.04886,1.04544,1.04875,3126,4,0 +2025-01-27 11:00:00,1.04876,1.04937,1.04751,1.04886,3405,4,0 +2025-01-27 12:00:00,1.04888,1.05088,1.04888,1.05053,3299,4,0 +2025-01-27 13:00:00,1.05051,1.05181,1.05044,1.0513,2953,4,0 +2025-01-27 14:00:00,1.05132,1.0528,1.05088,1.05212,2824,4,0 +2025-01-27 15:00:00,1.05212,1.0533,1.05095,1.05198,3372,3,0 +2025-01-27 16:00:00,1.05196,1.05243,1.05078,1.0509,3426,3,0 +2025-01-27 17:00:00,1.0509,1.05098,1.04939,1.04988,3156,3,0 +2025-01-27 18:00:00,1.0499,1.05074,1.04892,1.04907,2850,3,0 +2025-01-27 19:00:00,1.04906,1.04947,1.04847,1.04886,2276,4,0 +2025-01-27 20:00:00,1.04883,1.04941,1.04816,1.04847,2167,3,0 +2025-01-27 21:00:00,1.04847,1.04928,1.04791,1.04925,1921,3,0 +2025-01-27 22:00:00,1.04926,1.04941,1.04872,1.04879,1600,4,0 +2025-01-27 23:00:00,1.04879,1.04918,1.04858,1.04904,689,3,0 +2025-01-28 00:00:00,1.04905,1.04927,1.04855,1.04882,388,5,0 +2025-01-28 01:00:00,1.04873,1.04877,1.04277,1.0437,2800,4,0 +2025-01-28 02:00:00,1.0437,1.04517,1.04325,1.04452,2351,4,0 +2025-01-28 03:00:00,1.04452,1.04565,1.04295,1.04377,1870,3,0 +2025-01-28 04:00:00,1.04367,1.04414,1.04248,1.04335,2027,3,0 +2025-01-28 05:00:00,1.04335,1.04394,1.04291,1.04291,1301,4,0 +2025-01-28 06:00:00,1.04292,1.04346,1.04255,1.04335,1096,3,0 +2025-01-28 07:00:00,1.04337,1.0439,1.04334,1.04363,783,0,0 +2025-01-28 08:00:00,1.04364,1.0444,1.04338,1.04375,1144,4,0 +2025-01-28 09:00:00,1.04373,1.04429,1.0428,1.04344,2317,4,0 +2025-01-28 10:00:00,1.04338,1.0435699999999999,1.04192,1.04251,2895,3,0 +2025-01-28 11:00:00,1.04255,1.04443,1.04224,1.0435,2600,4,0 +2025-01-28 12:00:00,1.04346,1.0437,1.04249,1.04249,1942,3,0 +2025-01-28 13:00:00,1.04245,1.04325,1.04225,1.04233,1660,3,0 +2025-01-28 14:00:00,1.04232,1.04255,1.04138,1.04201,2233,4,0 +2025-01-28 15:00:00,1.04198,1.04311,1.04172,1.04249,2479,4,0 +2025-01-28 16:00:00,1.04246,1.04409,1.0424,1.04315,2700,4,0 +2025-01-28 17:00:00,1.04311,1.04394,1.04211,1.0424,2842,4,0 +2025-01-28 18:00:00,1.04241,1.04327,1.04225,1.0426,2618,3,0 +2025-01-28 19:00:00,1.0426,1.04343,1.04246,1.04278,1662,0,0 +2025-01-28 20:00:00,1.0428,1.04381,1.0423499999999999,1.04264,1901,3,0 +2025-01-28 21:00:00,1.04263,1.04366,1.04225,1.0435,1506,4,0 +2025-01-28 22:00:00,1.0435,1.04353,1.04294,1.04316,1378,3,0 +2025-01-28 23:00:00,1.04314,1.04339,1.04283,1.04287,570,0,0 +2025-01-29 00:00:00,1.04238,1.043,1.04236,1.04282,350,12,0 +2025-01-29 01:00:00,1.04277,1.043,1.04265,1.04272,504,4,0 +2025-01-29 02:00:00,1.04273,1.04342,1.04269,1.04303,1143,0,0 +2025-01-29 03:00:00,1.04304,1.04341,1.04271,1.04272,1129,4,0 +2025-01-29 04:00:00,1.04268,1.04355,1.04258,1.04337,978,4,0 +2025-01-29 05:00:00,1.04338,1.04389,1.04312,1.04373,1097,4,0 +2025-01-29 06:00:00,1.04373,1.04424,1.04373,1.04385,861,0,0 +2025-01-29 07:00:00,1.04384,1.04407,1.04354,1.04401,922,4,0 +2025-01-29 08:00:00,1.04407,1.0443500000000001,1.04364,1.04372,1419,4,0 +2025-01-29 09:00:00,1.04371,1.04377,1.04131,1.04159,2084,4,0 +2025-01-29 10:00:00,1.04169,1.04304,1.04169,1.04241,2234,4,0 +2025-01-29 11:00:00,1.04238,1.04245,1.0402,1.04038,2367,3,0 +2025-01-29 12:00:00,1.04036,1.04083,1.03946,1.04035,2206,4,0 +2025-01-29 13:00:00,1.04036,1.04081,1.0397,1.04015,1827,4,0 +2025-01-29 14:00:00,1.04015,1.04047,1.03936,1.0404,2170,3,0 +2025-01-29 15:00:00,1.04039,1.04056,1.03822,1.03874,2858,3,0 +2025-01-29 16:00:00,1.03877,1.04015,1.03864,1.0401,2691,3,0 +2025-01-29 17:00:00,1.04011,1.0427,1.03945,1.04193,3269,4,0 +2025-01-29 18:00:00,1.04192,1.04239,1.04114,1.04158,2895,4,0 +2025-01-29 19:00:00,1.04157,1.04283,1.04153,1.04212,2332,4,0 +2025-01-29 20:00:00,1.04214,1.04244,1.04153,1.04186,1725,4,0 +2025-01-29 21:00:00,1.04202,1.04287,1.03882,1.04163,4644,3,0 +2025-01-29 22:00:00,1.04159,1.04253,1.04041,1.04104,3189,3,0 +2025-01-29 23:00:00,1.04102,1.04215,1.04089,1.04202,966,4,0 +2025-01-30 00:00:00,1.04176,1.04213,1.04146,1.04205,411,11,0 +2025-01-30 01:00:00,1.042,1.04273,1.04179,1.04245,776,3,0 +2025-01-30 02:00:00,1.04245,1.04288,1.04238,1.0426,921,0,0 +2025-01-30 03:00:00,1.04258,1.0426,1.0419,1.042,972,1,0 +2025-01-30 04:00:00,1.042,1.04267,1.04199,1.0423,929,0,0 +2025-01-30 05:00:00,1.04229,1.04264,1.04222,1.04253,927,4,0 +2025-01-30 06:00:00,1.0425,1.04274,1.04176,1.04189,940,1,0 +2025-01-30 07:00:00,1.04189,1.0422,1.04175,1.04217,924,4,0 +2025-01-30 08:00:00,1.04218,1.04226,1.04107,1.04138,1174,0,0 +2025-01-30 09:00:00,1.04138,1.04237,1.04093,1.04232,1689,4,0 +2025-01-30 10:00:00,1.04259,1.04288,1.04161,1.04216,2224,4,0 +2025-01-30 11:00:00,1.04218,1.04223,1.0402,1.04074,2490,3,0 +2025-01-30 12:00:00,1.04072,1.0412,1.03958,1.04006,2109,3,0 +2025-01-30 13:00:00,1.04005,1.04005,1.03912,1.03917,1856,4,0 +2025-01-30 14:00:00,1.03917,1.04058,1.03901,1.04033,1945,4,0 +2025-01-30 15:00:00,1.04034,1.04598,1.04013,1.04571,3587,3,0 +2025-01-30 16:00:00,1.04561,1.04676,1.04193,1.04281,3927,3,0 +2025-01-30 17:00:00,1.04283,1.04423,1.04269,1.0431300000000001,3243,4,0 +2025-01-30 18:00:00,1.04309,1.04345,1.04168,1.04195,2459,3,0 +2025-01-30 19:00:00,1.04195,1.04231,1.04094,1.04169,2073,3,0 +2025-01-30 20:00:00,1.04171,1.04254,1.04156,1.04251,1390,4,0 +2025-01-30 21:00:00,1.04249,1.04301,1.04228,1.04279,1079,4,0 +2025-01-30 22:00:00,1.04282,1.04323,1.03861,1.04075,2673,0,0 +2025-01-30 23:00:00,1.04074,1.0414,1.03868,1.03868,1972,3,0 +2025-01-31 00:00:00,1.0381,1.03927,1.0381,1.03875,475,4,0 +2025-01-31 01:00:00,1.03866,1.0398,1.03848,1.03967,926,4,0 +2025-01-31 02:00:00,1.03967,1.04022,1.03851,1.03867,1238,0,0 +2025-01-31 03:00:00,1.03862,1.03923,1.03766,1.03885,1768,3,0 +2025-01-31 04:00:00,1.03886,1.03949,1.03867,1.03894,1472,4,0 +2025-01-31 05:00:00,1.03893,1.03913,1.03836,1.03848,1103,3,0 +2025-01-31 06:00:00,1.03849,1.03897,1.03827,1.03873,976,4,0 +2025-01-31 07:00:00,1.03871,1.03906,1.03845,1.03887,1150,1,0 +2025-01-31 08:00:00,1.03887,1.03954,1.03873,1.03944,1209,0,0 +2025-01-31 09:00:00,1.03943,1.04126,1.03917,1.04042,2349,4,0 +2025-01-31 10:00:00,1.04041,1.04067,1.038,1.03842,2354,3,0 +2025-01-31 11:00:00,1.03841,1.03847,1.0365199999999999,1.03834,2880,3,0 +2025-01-31 12:00:00,1.03833,1.03836,1.03737,1.03762,2227,0,0 +2025-01-31 13:00:00,1.03763,1.03799,1.03719,1.03757,1878,4,0 +2025-01-31 14:00:00,1.0376,1.03854,1.03744,1.03825,1906,4,0 +2025-01-31 15:00:00,1.03828,1.03951,1.03768,1.0382,3097,3,0 +2025-01-31 16:00:00,1.03824,1.03825,1.0366900000000001,1.03685,3055,4,0 +2025-01-31 17:00:00,1.0369,1.04006,1.03603,1.03963,3386,3,0 +2025-01-31 18:00:00,1.03959,1.04075,1.03863,1.03996,2873,3,0 +2025-01-31 19:00:00,1.03995,1.04338,1.03909,1.04201,3778,3,0 +2025-01-31 20:00:00,1.04199,1.04217,1.03612,1.03699,3995,3,0 +2025-01-31 21:00:00,1.03697,1.0379,1.03644,1.03762,3049,3,0 +2025-01-31 22:00:00,1.03753,1.03816,1.03631,1.03737,2712,3,0 +2025-01-31 23:00:00,1.03734,1.03872,1.03496,1.0364,2566,3,0 +2025-02-03 00:00:00,1.02509,1.02557,1.02378,1.0249,1203,4,0 +2025-02-03 01:00:00,1.02497,1.02698,1.02332,1.0247,3375,3,0 +2025-02-03 02:00:00,1.0246,1.02672,1.02111,1.02318,3933,3,0 +2025-02-03 03:00:00,1.02313,1.02522,1.02219,1.02378,3105,3,0 +2025-02-03 04:00:00,1.02378,1.02379,1.0221,1.02235,2828,4,0 +2025-02-03 05:00:00,1.02236,1.02247,1.02122,1.02214,1987,3,0 +2025-02-03 06:00:00,1.02213,1.02396,1.02205,1.02265,2458,3,0 +2025-02-03 07:00:00,1.02266,1.0243,1.02256,1.02401,1918,3,0 +2025-02-03 08:00:00,1.02401,1.02515,1.02394,1.02431,2137,4,0 +2025-02-03 09:00:00,1.02432,1.02491,1.02219,1.02246,3103,3,0 +2025-02-03 10:00:00,1.02251,1.02511,1.02129,1.02438,3459,3,0 +2025-02-03 11:00:00,1.02437,1.02541,1.02256,1.02297,2702,3,0 +2025-02-03 12:00:00,1.02296,1.02442,1.02296,1.02435,2288,3,0 +2025-02-03 13:00:00,1.02435,1.02556,1.02363,1.02522,2216,4,0 +2025-02-03 14:00:00,1.02522,1.02778,1.02514,1.02576,2610,3,0 +2025-02-03 15:00:00,1.02582,1.02871,1.02576,1.02638,3193,3,0 +2025-02-03 16:00:00,1.02634,1.02659,1.02472,1.02491,3476,3,0 +2025-02-03 17:00:00,1.02462,1.03351,1.02416,1.0316,5550,3,0 +2025-02-03 18:00:00,1.0316,1.03215,1.02728,1.02761,4577,3,0 +2025-02-03 19:00:00,1.02762,1.03018,1.02706,1.02796,3524,3,0 +2025-02-03 20:00:00,1.02792,1.02875,1.02688,1.02784,2973,3,0 +2025-02-03 21:00:00,1.02784,1.02969,1.02784,1.02844,1995,3,0 +2025-02-03 22:00:00,1.02849,1.02991,1.02828,1.02958,1558,0,0 +2025-02-03 23:00:00,1.02951,1.03498,1.02927,1.03435,2409,3,0 +2025-02-04 00:00:00,1.03402,1.03454,1.03194,1.03409,406,16,0 +2025-02-04 01:00:00,1.03405,1.03504,1.03263,1.03279,1732,4,0 +2025-02-04 02:00:00,1.03279,1.03307,1.03162,1.03179,1519,3,0 +2025-02-04 03:00:00,1.03178,1.03225,1.03085,1.03218,2020,4,0 +2025-02-04 04:00:00,1.03218,1.03238,1.03164,1.03219,1726,4,0 +2025-02-04 05:00:00,1.03218,1.03238,1.03116,1.03144,1408,3,0 +2025-02-04 06:00:00,1.03146,1.03149,1.03059,1.0306,1186,0,0 +2025-02-04 07:00:00,1.03059,1.03059,1.02717,1.02931,3136,4,0 +2025-02-04 08:00:00,1.02931,1.03075,1.02922,1.03065,1781,3,0 +2025-02-04 09:00:00,1.03059,1.03169,1.03001,1.0311,2255,4,0 +2025-02-04 10:00:00,1.03112,1.03351,1.03088,1.03342,3298,3,0 +2025-02-04 11:00:00,1.03342,1.03493,1.03323,1.03385,2466,3,0 +2025-02-04 12:00:00,1.03381,1.03432,1.03253,1.0334699999999999,1861,3,0 +2025-02-04 13:00:00,1.03349,1.03349,1.0322,1.03221,1684,3,0 +2025-02-04 14:00:00,1.0322,1.03283,1.03201,1.03252,1976,4,0 +2025-02-04 15:00:00,1.03251,1.03403,1.03239,1.03402,2459,3,0 +2025-02-04 16:00:00,1.03406,1.03658,1.03401,1.03583,3146,3,0 +2025-02-04 17:00:00,1.03583,1.03858,1.0357,1.03802,3950,3,0 +2025-02-04 18:00:00,1.038,1.03872,1.03732,1.03783,2780,3,0 +2025-02-04 19:00:00,1.03782,1.03788,1.03656,1.03766,2563,4,0 +2025-02-04 20:00:00,1.03766,1.03861,1.03744,1.03809,1568,4,0 +2025-02-04 21:00:00,1.03813,1.03853,1.0377,1.03812,1590,3,0 +2025-02-04 22:00:00,1.03818,1.03857,1.03793,1.03852,1213,1,0 +2025-02-04 23:00:00,1.03854,1.03875,1.0377,1.03773,770,0,0 +2025-02-05 00:00:00,1.03739,1.03791,1.03687,1.03768,393,14,0 +2025-02-05 01:00:00,1.0376,1.03802,1.0371,1.03714,744,4,0 +2025-02-05 02:00:00,1.03716,1.03817,1.03697,1.03787,1294,4,0 +2025-02-05 03:00:00,1.03786,1.03864,1.03723,1.03732,1874,4,0 +2025-02-05 04:00:00,1.03733,1.03849,1.03728,1.03843,1592,4,0 +2025-02-05 05:00:00,1.03844,1.0386,1.0379,1.03793,1142,1,0 +2025-02-05 06:00:00,1.03792,1.03821,1.03761,1.03784,916,0,0 +2025-02-05 07:00:00,1.03785,1.03785,1.03731,1.03777,1114,0,0 +2025-02-05 08:00:00,1.03775,1.03938,1.0374,1.03849,1505,4,0 +2025-02-05 09:00:00,1.03847,1.04095,1.03821,1.04026,2425,4,0 +2025-02-05 10:00:00,1.0402,1.04084,1.03901,1.04036,2862,3,0 +2025-02-05 11:00:00,1.04037,1.04175,1.04015,1.04039,2524,4,0 +2025-02-05 12:00:00,1.04039,1.04304,1.04019,1.04244,2206,3,0 +2025-02-05 13:00:00,1.0425,1.04251,1.04115,1.04147,1684,4,0 +2025-02-05 14:00:00,1.04147,1.04217,1.04106,1.0419,1762,4,0 +2025-02-05 15:00:00,1.04188,1.04256,1.04015,1.04077,2999,3,0 +2025-02-05 16:00:00,1.04077,1.0426,1.04062,1.04205,2950,4,0 +2025-02-05 17:00:00,1.04331,1.04424,1.0415,1.0422,3831,3,0 +2025-02-05 18:00:00,1.04218,1.04246,1.04104,1.04179,2568,3,0 +2025-02-05 19:00:00,1.0418,1.04237,1.04103,1.04197,1704,4,0 +2025-02-05 20:00:00,1.04197,1.04216,1.04142,1.04154,1430,4,0 +2025-02-05 21:00:00,1.04154,1.04167,1.04043,1.04069,1458,4,0 +2025-02-05 22:00:00,1.04069,1.04069,1.0401,1.04047,1158,3,0 +2025-02-05 23:00:00,1.04044,1.04064,1.03968,1.04012,736,4,0 +2025-02-06 00:00:00,1.03993,1.04038,1.03985,1.04027,261,14,0 +2025-02-06 01:00:00,1.04033,1.04063,1.0397,1.03984,687,4,0 +2025-02-06 02:00:00,1.03985,1.04022,1.03947,1.03974,1156,4,0 +2025-02-06 03:00:00,1.03974,1.04045,1.03953,1.04026,1631,4,0 +2025-02-06 04:00:00,1.04023,1.04053,1.03908,1.0395,1379,4,0 +2025-02-06 05:00:00,1.03949,1.03962,1.03896,1.03918,1178,4,0 +2025-02-06 06:00:00,1.03918,1.03936,1.03851,1.03869,847,0,0 +2025-02-06 07:00:00,1.03869,1.03901,1.0386,1.03863,969,4,0 +2025-02-06 08:00:00,1.03864,1.03924,1.03856,1.03901,1215,4,0 +2025-02-06 09:00:00,1.03898,1.03913,1.03779,1.03799,1928,4,0 +2025-02-06 10:00:00,1.038,1.03807,1.03561,1.03648,2490,3,0 +2025-02-06 11:00:00,1.03649,1.03677,1.03562,1.03594,1908,3,0 +2025-02-06 12:00:00,1.03595,1.03663,1.03559,1.03624,1771,3,0 +2025-02-06 13:00:00,1.03623,1.03675,1.03579,1.03619,1715,4,0 +2025-02-06 14:00:00,1.03619,1.03634,1.03525,1.03618,2840,4,0 +2025-02-06 15:00:00,1.03616,1.0367,1.03534,1.03604,2844,3,0 +2025-02-06 16:00:00,1.03601,1.03746,1.03597,1.03621,2649,3,0 +2025-02-06 17:00:00,1.03621,1.03763,1.03609,1.03692,3104,3,0 +2025-02-06 18:00:00,1.03691,1.03759,1.03666,1.03668,2229,4,0 +2025-02-06 19:00:00,1.03668,1.03803,1.03658,1.0379,1573,4,0 +2025-02-06 20:00:00,1.03789,1.03962,1.03739,1.03892,2142,3,0 +2025-02-06 21:00:00,1.03892,1.03911,1.03803,1.03851,1408,4,0 +2025-02-06 22:00:00,1.03846,1.03908,1.03839,1.0389,1119,0,0 +2025-02-06 23:00:00,1.03884,1.03893,1.03816,1.03818,608,4,0 +2025-02-07 00:00:00,1.03809,1.03847,1.03795,1.03823,236,12,0 +2025-02-07 01:00:00,1.03825,1.03866,1.03819,1.03849,628,4,0 +2025-02-07 02:00:00,1.03849,1.03907,1.03774,1.03775,1112,4,0 +2025-02-07 03:00:00,1.03776,1.03866,1.03742,1.03837,1626,4,0 +2025-02-07 04:00:00,1.03837,1.0386,1.03809,1.03841,1245,1,0 +2025-02-07 05:00:00,1.03841,1.03848,1.03772,1.03796,936,4,0 +2025-02-07 06:00:00,1.03797,1.03833,1.03757,1.03811,771,1,0 +2025-02-07 07:00:00,1.03811,1.03815,1.03739,1.03749,972,4,0 +2025-02-07 08:00:00,1.03749,1.0377,1.03724,1.0376,1161,1,0 +2025-02-07 09:00:00,1.0376,1.03901,1.0374,1.03891,1509,4,0 +2025-02-07 10:00:00,1.03891,1.03997,1.03853,1.03977,1914,4,0 +2025-02-07 11:00:00,1.03976,1.03992,1.03899,1.03909,1750,4,0 +2025-02-07 12:00:00,1.03909,1.03912,1.0379,1.03812,1550,3,0 +2025-02-07 13:00:00,1.03813,1.03839,1.03773,1.03822,1403,4,0 +2025-02-07 14:00:00,1.03823,1.03823,1.03682,1.03742,1666,3,0 +2025-02-07 15:00:00,1.03742,1.04123,1.03492,1.03636,3856,3,0 +2025-02-07 16:00:00,1.03635,1.03886,1.03607,1.03838,3401,3,0 +2025-02-07 17:00:00,1.03806,1.03876,1.03271,1.0355,4175,4,0 +2025-02-07 18:00:00,1.03552,1.03552,1.03216,1.03277,4279,3,0 +2025-02-07 19:00:00,1.03279,1.03598,1.03051,1.03216,3904,3,0 +2025-02-07 20:00:00,1.03215,1.03356,1.03207,1.03248,1804,4,0 +2025-02-07 21:00:00,1.0325,1.03368,1.03237,1.03322,1842,4,0 +2025-02-07 22:00:00,1.03325,1.03382,1.03214,1.03278,1443,4,0 +2025-02-07 23:00:00,1.0328,1.03323,1.03227,1.03262,877,4,0 +2025-02-10 00:00:00,1.02966,1.03007,1.02779,1.02895,676,4,0 +2025-02-10 01:00:00,1.02893,1.03134,1.02893,1.03096,1361,3,0 +2025-02-10 02:00:00,1.03097,1.03183,1.03092,1.03101,1464,3,0 +2025-02-10 03:00:00,1.031,1.03145,1.02998,1.03028,1784,4,0 +2025-02-10 04:00:00,1.03028,1.03066,1.02985,1.02997,1234,4,0 +2025-02-10 05:00:00,1.02995,1.03115,1.02995,1.03114,924,4,0 +2025-02-10 06:00:00,1.03113,1.03158,1.03111,1.03131,741,0,0 +2025-02-10 07:00:00,1.03135,1.03214,1.0313,1.03161,877,0,0 +2025-02-10 08:00:00,1.03162,1.03197,1.03121,1.03188,1139,0,0 +2025-02-10 09:00:00,1.03187,1.03253,1.03099,1.03128,2050,3,0 +2025-02-10 10:00:00,1.03127,1.03229,1.03067,1.03221,2472,3,0 +2025-02-10 11:00:00,1.03222,1.0334699999999999,1.03208,1.03268,2089,3,0 +2025-02-10 12:00:00,1.03264,1.03336,1.03233,1.03298,1477,4,0 +2025-02-10 13:00:00,1.03296,1.0336400000000001,1.03201,1.03204,1712,4,0 +2025-02-10 14:00:00,1.03204,1.03222,1.03085,1.03136,1862,4,0 +2025-02-10 15:00:00,1.03141,1.03262,1.03141,1.03214,1905,4,0 +2025-02-10 16:00:00,1.03215,1.03234,1.03043,1.03111,2297,4,0 +2025-02-10 17:00:00,1.03114,1.03198,1.03105,1.0315,2272,3,0 +2025-02-10 18:00:00,1.03151,1.0318,1.03044,1.03113,2041,4,0 +2025-02-10 19:00:00,1.03114,1.03146,1.03066,1.03123,1411,3,0 +2025-02-10 20:00:00,1.03123,1.03159,1.03058,1.0307,1203,4,0 +2025-02-10 21:00:00,1.0307,1.03107,1.03052,1.03067,1032,4,0 +2025-02-10 22:00:00,1.03067,1.03082,1.03048,1.03067,883,0,0 +2025-02-10 23:00:00,1.03067,1.03081,1.03049,1.0306,437,4,0 +2025-02-11 00:00:00,1.03024,1.03083,1.03012,1.03042,419,10,0 +2025-02-11 01:00:00,1.03041,1.03071,1.02983,1.03005,868,4,0 +2025-02-11 02:00:00,1.03006,1.03065,1.02997,1.03047,669,0,0 +2025-02-11 03:00:00,1.03046,1.03046,1.03,1.03018,1140,3,0 +2025-02-11 04:00:00,1.03019,1.03027,1.02921,1.0293,1145,4,0 +2025-02-11 05:00:00,1.0293,1.03004,1.0292,1.02981,842,4,0 +2025-02-11 06:00:00,1.02981,1.03041,1.02975,1.03041,742,0,0 +2025-02-11 07:00:00,1.03041,1.03058,1.03021,1.03047,772,0,0 +2025-02-11 08:00:00,1.03046,1.03102,1.0304,1.03051,1173,4,0 +2025-02-11 09:00:00,1.03051,1.03077,1.03009,1.03032,1716,4,0 +2025-02-11 10:00:00,1.03032,1.03196,1.02998,1.03181,2038,4,0 +2025-02-11 11:00:00,1.03181,1.03219,1.03126,1.03177,1967,4,0 +2025-02-11 12:00:00,1.03178,1.03249,1.03143,1.0316,1652,3,0 +2025-02-11 13:00:00,1.0316,1.03225,1.03157,1.03217,1266,4,0 +2025-02-11 14:00:00,1.03216,1.03286,1.03203,1.03219,1616,4,0 +2025-02-11 15:00:00,1.0322,1.03259,1.03164,1.03223,1910,4,0 +2025-02-11 16:00:00,1.03221,1.03369,1.03216,1.03322,2058,4,0 +2025-02-11 17:00:00,1.03327,1.03432,1.03281,1.034,2567,4,0 +2025-02-11 18:00:00,1.03399,1.0351,1.03392,1.03457,2155,4,0 +2025-02-11 19:00:00,1.03456,1.03485,1.03434,1.03453,1399,4,0 +2025-02-11 20:00:00,1.03452,1.03514,1.03444,1.03453,1258,3,0 +2025-02-11 21:00:00,1.03452,1.0381,1.03418,1.03583,1771,0,0 +2025-02-11 22:00:00,1.0358,1.03674,1.03575,1.03629,1493,4,0 +2025-02-11 23:00:00,1.03627,1.03639,1.03588,1.03602,590,4,0 +2025-02-12 00:00:00,1.03604,1.03632,1.03562,1.03594,306,14,0 +2025-02-12 01:00:00,1.03589,1.03674,1.03584,1.0363,628,4,0 +2025-02-12 02:00:00,1.0364,1.03641,1.03564,1.03574,896,4,0 +2025-02-12 03:00:00,1.03572,1.03639,1.03539,1.03603,1481,4,0 +2025-02-12 04:00:00,1.03603,1.03676,1.03603,1.03624,1223,0,0 +2025-02-12 05:00:00,1.03623,1.0365199999999999,1.03586,1.0362,1169,0,0 +2025-02-12 06:00:00,1.0362,1.03633,1.0356,1.03562,917,4,0 +2025-02-12 07:00:00,1.03563,1.03593,1.03549,1.03583,915,1,0 +2025-02-12 08:00:00,1.03584,1.036,1.0357,1.03589,954,1,0 +2025-02-12 09:00:00,1.03589,1.03791,1.03587,1.03754,1892,4,0 +2025-02-12 10:00:00,1.03758,1.03799,1.0368,1.03711,2315,4,0 +2025-02-12 11:00:00,1.0371,1.0374,1.03648,1.03734,1796,4,0 +2025-02-12 12:00:00,1.03738,1.03771,1.03699,1.03755,1611,3,0 +2025-02-12 13:00:00,1.03753,1.03856,1.03735,1.03751,1772,3,0 +2025-02-12 14:00:00,1.0375,1.0379,1.0372,1.03728,1730,4,0 +2025-02-12 15:00:00,1.03728,1.03759,1.0317,1.03332,3940,3,0 +2025-02-12 16:00:00,1.03322,1.03532,1.03255,1.035,3435,4,0 +2025-02-12 17:00:00,1.035,1.03824,1.0338,1.03743,4025,4,0 +2025-02-12 18:00:00,1.03742,1.04044,1.03502,1.03898,3212,3,0 +2025-02-12 19:00:00,1.03914,1.04273,1.03907,1.0426,3571,3,0 +2025-02-12 20:00:00,1.04261,1.04298,1.03874,1.03893,2549,3,0 +2025-02-12 21:00:00,1.03892,1.03933,1.03846,1.03909,1683,4,0 +2025-02-12 22:00:00,1.0391,1.03972,1.03879,1.03917,1315,4,0 +2025-02-12 23:00:00,1.03919,1.03935,1.03807,1.03813,829,0,0 +2025-02-13 00:00:00,1.03772,1.03859,1.03769,1.03826,268,17,0 +2025-02-13 01:00:00,1.03826,1.03921,1.03826,1.03921,713,0,0 +2025-02-13 02:00:00,1.03922,1.04003,1.03881,1.03895,1073,4,0 +2025-02-13 03:00:00,1.03895,1.04017,1.03872,1.03995,1749,4,0 +2025-02-13 04:00:00,1.03999,1.04076,1.03965,1.04038,1375,4,0 +2025-02-13 05:00:00,1.04039,1.04217,1.04033,1.0419,1242,4,0 +2025-02-13 06:00:00,1.04188,1.04353,1.04187,1.04347,1633,4,0 +2025-02-13 07:00:00,1.04346,1.04382,1.04306,1.04349,1596,4,0 +2025-02-13 08:00:00,1.04349,1.04399,1.04285,1.04307,1926,3,0 +2025-02-13 09:00:00,1.04307,1.04366,1.04226,1.04255,2556,4,0 +2025-02-13 10:00:00,1.04257,1.04263,1.04101,1.04135,2644,3,0 +2025-02-13 11:00:00,1.04137,1.04262,1.04109,1.04226,2162,4,0 +2025-02-13 12:00:00,1.04228,1.0429,1.04135,1.04157,1848,4,0 +2025-02-13 13:00:00,1.04164,1.04273,1.03925,1.04031,2339,3,0 +2025-02-13 14:00:00,1.04028,1.04033,1.03856,1.03892,2569,3,0 +2025-02-13 15:00:00,1.03897,1.04069,1.03758,1.03925,3292,3,0 +2025-02-13 16:00:00,1.03922,1.04013,1.03816,1.03996,3140,3,0 +2025-02-13 17:00:00,1.03994,1.04383,1.03994,1.04332,4286,3,0 +2025-02-13 18:00:00,1.04333,1.04451,1.04241,1.04276,2654,0,0 +2025-02-13 19:00:00,1.04272,1.04388,1.0425,1.04254,1900,4,0 +2025-02-13 20:00:00,1.04253,1.04316,1.03728,1.04093,3646,4,0 +2025-02-13 21:00:00,1.04092,1.04426,1.04085,1.0437,2567,4,0 +2025-02-13 22:00:00,1.0437,1.04657,1.04355,1.04616,1628,4,0 +2025-02-13 23:00:00,1.0462,1.04669,1.04572,1.04627,846,4,0 +2025-02-14 00:00:00,1.04589,1.04676,1.04588,1.04658,370,7,0 +2025-02-14 01:00:00,1.04649,1.04673,1.04561,1.04615,886,0,0 +2025-02-14 02:00:00,1.04615,1.04668,1.04578,1.04608,1354,4,0 +2025-02-14 03:00:00,1.04608,1.04668,1.04582,1.04592,1616,4,0 +2025-02-14 04:00:00,1.04591,1.0461,1.04551,1.04567,1256,4,0 +2025-02-14 05:00:00,1.04566,1.04615,1.04537,1.04588,997,4,0 +2025-02-14 06:00:00,1.04588,1.04638,1.04547,1.04548,897,4,0 +2025-02-14 07:00:00,1.0455,1.04557,1.0447,1.04526,1114,4,0 +2025-02-14 08:00:00,1.04526,1.04609,1.04517,1.04585,1486,4,0 +2025-02-14 09:00:00,1.04584,1.0472,1.04583,1.04647,2310,4,0 +2025-02-14 10:00:00,1.04649,1.04863,1.04635,1.04766,2771,4,0 +2025-02-14 11:00:00,1.04766,1.04877,1.04757,1.04811,2215,4,0 +2025-02-14 12:00:00,1.04812,1.04828,1.04646,1.0467,1813,4,0 +2025-02-14 13:00:00,1.0467,1.04691,1.04629,1.04674,1741,4,0 +2025-02-14 14:00:00,1.04672,1.04744,1.0457,1.04716,1944,4,0 +2025-02-14 15:00:00,1.04716,1.04977,1.04712,1.04881,3109,3,0 +2025-02-14 16:00:00,1.04888,1.0514000000000001,1.04872,1.05086,2926,4,0 +2025-02-14 17:00:00,1.05086,1.05125,1.04909,1.0508,3059,4,0 +2025-02-14 18:00:00,1.0507900000000001,1.05099,1.04969,1.04974,2163,4,0 +2025-02-14 19:00:00,1.04975,1.05087,1.0493999999999999,1.05071,1579,3,0 +2025-02-14 20:00:00,1.05071,1.0507900000000001,1.04995,1.05043,1298,4,0 +2025-02-14 21:00:00,1.05044,1.05048,1.04948,1.04986,1167,4,0 +2025-02-14 22:00:00,1.04984,1.04984,1.04911,1.04919,1045,4,0 +2025-02-14 23:00:00,1.04923,1.04947,1.04875,1.04898,677,0,0 +2025-02-17 00:00:00,1.04845,1.04899,1.04839,1.04875,282,4,0 +2025-02-17 01:00:00,1.0487,1.04941,1.04843,1.04882,1128,2,0 +2025-02-17 02:00:00,1.04882,1.04932,1.04854,1.04921,943,2,0 +2025-02-17 03:00:00,1.04921,1.05063,1.04894,1.05052,1344,4,0 +2025-02-17 04:00:00,1.05051,1.05052,1.0495700000000001,1.05011,1100,3,0 +2025-02-17 05:00:00,1.05012,1.05035,1.04941,1.04945,1231,4,0 +2025-02-17 06:00:00,1.04946,1.04972,1.04893,1.04954,900,3,0 +2025-02-17 07:00:00,1.04954,1.04981,1.04846,1.04897,1531,4,0 +2025-02-17 08:00:00,1.04897,1.04933,1.0488,1.04915,1367,4,0 +2025-02-17 09:00:00,1.04917,1.04952,1.04803,1.04824,2145,4,0 +2025-02-17 10:00:00,1.04826,1.04847,1.04709,1.04742,2344,4,0 +2025-02-17 11:00:00,1.04742,1.04813,1.04712,1.04742,1798,4,0 +2025-02-17 12:00:00,1.04741,1.04893,1.04731,1.04889,1525,3,0 +2025-02-17 13:00:00,1.04889,1.04891,1.04777,1.04818,1421,4,0 +2025-02-17 14:00:00,1.04818,1.04849,1.04685,1.0472,1602,4,0 +2025-02-17 15:00:00,1.04721,1.04763,1.0467,1.04742,1395,4,0 +2025-02-17 16:00:00,1.04742,1.04792,1.04713,1.04783,1321,4,0 +2025-02-17 17:00:00,1.04783,1.04841,1.04741,1.04796,1465,4,0 +2025-02-17 18:00:00,1.04796,1.0483,1.04767,1.04786,1137,4,0 +2025-02-17 19:00:00,1.04786,1.04844,1.04779,1.04825,742,0,0 +2025-02-17 20:00:00,1.04825,1.04826,1.04789,1.04821,469,0,0 +2025-02-17 21:00:00,1.04821,1.04837,1.04795,1.04816,489,2,0 +2025-02-17 22:00:00,1.04814,1.04836,1.048,1.04834,431,0,0 +2025-02-17 23:00:00,1.04836,1.04851,1.04817,1.04828,413,0,0 +2025-02-18 00:00:00,1.04762,1.04839,1.04739,1.04797,405,15,0 +2025-02-18 01:00:00,1.04788,1.04856,1.04768,1.04848,520,2,0 +2025-02-18 02:00:00,1.04848,1.04863,1.04727,1.0475,1119,4,0 +2025-02-18 03:00:00,1.0475,1.04754,1.04626,1.04661,1574,4,0 +2025-02-18 04:00:00,1.04661,1.04706,1.04654,1.04675,1271,4,0 +2025-02-18 05:00:00,1.04675,1.04723,1.04619,1.04629,1483,3,0 +2025-02-18 06:00:00,1.04626,1.04639,1.04554,1.0457,1150,4,0 +2025-02-18 07:00:00,1.04571,1.0459,1.04522,1.0455,1334,4,0 +2025-02-18 08:00:00,1.04547,1.04632,1.04546,1.04613,1280,3,0 +2025-02-18 09:00:00,1.04605,1.0469,1.04586,1.04634,1852,4,0 +2025-02-18 10:00:00,1.04633,1.04688,1.04546,1.04567,2127,4,0 +2025-02-18 11:00:00,1.04567,1.0465,1.04554,1.04639,1771,4,0 +2025-02-18 12:00:00,1.04648,1.04671,1.04589,1.04621,1687,4,0 +2025-02-18 13:00:00,1.04627,1.04648,1.04612,1.04626,1216,4,0 +2025-02-18 14:00:00,1.04627,1.04669,1.04528,1.04552,1698,3,0 +2025-02-18 15:00:00,1.04552,1.04567,1.0441799999999999,1.04447,2149,4,0 +2025-02-18 16:00:00,1.04446,1.04546,1.04414,1.04522,2233,3,0 +2025-02-18 17:00:00,1.04522,1.04668,1.04515,1.04664,2501,4,0 +2025-02-18 18:00:00,1.04661,1.04694,1.0454,1.04566,1928,4,0 +2025-02-18 19:00:00,1.04565,1.04566,1.0439,1.04458,1499,3,0 +2025-02-18 20:00:00,1.04458,1.04477,1.0435,1.04439,1388,4,0 +2025-02-18 21:00:00,1.04438,1.04496,1.04405,1.04451,1136,4,0 +2025-02-18 22:00:00,1.0445,1.04477,1.04411,1.04476,1070,4,0 +2025-02-18 23:00:00,1.04473,1.04493,1.04439,1.04441,633,0,0 +2025-02-19 00:00:00,1.04412,1.04509,1.04412,1.04506,539,4,0 +2025-02-19 01:00:00,1.04506,1.04515,1.04449,1.0448,544,0,0 +2025-02-19 02:00:00,1.0448,1.04492,1.04439,1.04455,952,2,0 +2025-02-19 03:00:00,1.04459,1.04479,1.04411,1.04465,1413,4,0 +2025-02-19 04:00:00,1.04463,1.0452,1.04446,1.04518,1276,4,0 +2025-02-19 05:00:00,1.04517,1.0452,1.04476,1.04513,874,4,0 +2025-02-19 06:00:00,1.04513,1.0453,1.04482,1.04523,697,3,0 +2025-02-19 07:00:00,1.04522,1.04562,1.0449,1.04561,757,0,0 +2025-02-19 08:00:00,1.04558,1.04612,1.04543,1.04548,1237,4,0 +2025-02-19 09:00:00,1.04547,1.04594,1.04486,1.04511,1862,4,0 +2025-02-19 10:00:00,1.04517,1.04558,1.04386,1.04405,2070,4,0 +2025-02-19 11:00:00,1.04404,1.0443500000000001,1.04284,1.0429,1899,3,0 +2025-02-19 12:00:00,1.04291,1.04295,1.04188,1.04237,1894,3,0 +2025-02-19 13:00:00,1.0424,1.0433,1.042,1.04244,2349,4,0 +2025-02-19 14:00:00,1.04245,1.04317,1.04217,1.04281,1841,4,0 +2025-02-19 15:00:00,1.04282,1.04351,1.04251,1.04337,2222,0,0 +2025-02-19 16:00:00,1.04337,1.04379,1.04273,1.04339,3132,0,0 +2025-02-19 17:00:00,1.04341,1.04415,1.04215,1.0424,4130,0,0 +2025-02-19 18:00:00,1.04242,1.04251,1.04044,1.04045,3430,0,0 +2025-02-19 19:00:00,1.04044,1.0413000000000001,1.04006,1.04097,2086,2,0 +2025-02-19 20:00:00,1.04097,1.04215,1.04083,1.04194,1848,2,0 +2025-02-19 21:00:00,1.04194,1.04325,1.04179,1.04255,2628,2,0 +2025-02-19 22:00:00,1.04253,1.04263,1.04209,1.0425200000000001,1628,2,0 +2025-02-19 23:00:00,1.04243,1.04262,1.04208,1.04213,676,1,0 +2025-02-20 00:00:00,1.04157,1.04256,1.04143,1.0424,432,13,0 +2025-02-20 01:00:00,1.04249,1.0426,1.04197,1.04209,800,2,0 +2025-02-20 02:00:00,1.04209,1.04299,1.04195,1.0429,1542,2,0 +2025-02-20 03:00:00,1.04289,1.04328,1.04184,1.04213,2118,2,0 +2025-02-20 04:00:00,1.04214,1.04376,1.04201,1.04356,2562,2,0 +2025-02-20 05:00:00,1.04353,1.04361,1.04266,1.04312,1702,2,0 +2025-02-20 06:00:00,1.0431300000000001,1.04315,1.04239,1.04303,1248,2,0 +2025-02-20 07:00:00,1.04304,1.04343,1.04267,1.04273,1501,2,0 +2025-02-20 08:00:00,1.04274,1.04344,1.04244,1.04249,1971,2,0 +2025-02-20 09:00:00,1.04253,1.04335,1.04234,1.04317,2607,1,0 +2025-02-20 10:00:00,1.04315,1.04421,1.04293,1.0433,3620,1,0 +2025-02-20 11:00:00,1.0433,1.04385,1.04285,1.04366,2772,1,0 +2025-02-20 12:00:00,1.04367,1.04442,1.0434,1.04424,2660,1,0 +2025-02-20 13:00:00,1.04425,1.04465,1.04309,1.04382,2601,1,0 +2025-02-20 14:00:00,1.04385,1.0444,1.04334,1.04356,3150,0,0 +2025-02-20 15:00:00,1.04356,1.0455,1.04348,1.04483,3848,0,0 +2025-02-20 16:00:00,1.04484,1.04604,1.0442,1.04463,4426,0,0 +2025-02-20 17:00:00,1.04464,1.04754,1.0441799999999999,1.04739,4605,0,0 +2025-02-20 18:00:00,1.04734,1.04783,1.04641,1.04748,3225,0,0 +2025-02-20 19:00:00,1.04747,1.04947,1.0471,1.04891,2877,2,0 +2025-02-20 20:00:00,1.04893,1.04985,1.04852,1.04977,2061,2,0 +2025-02-20 21:00:00,1.04978,1.05033,1.04892,1.05014,2117,2,0 +2025-02-20 22:00:00,1.05012,1.05032,1.04951,1.05026,1387,2,0 +2025-02-20 23:00:00,1.0501800000000001,1.05029,1.04996,1.05,736,4,0 +2025-02-21 00:00:00,1.04936,1.05007,1.04891,1.04969,814,15,0 +2025-02-21 01:00:00,1.04978,1.05058,1.04977,1.0500099999999999,1021,2,0 +2025-02-21 02:00:00,1.0500099999999999,1.05003,1.04892,1.04902,1345,2,0 +2025-02-21 03:00:00,1.04901,1.04932,1.04842,1.04864,1843,2,0 +2025-02-21 04:00:00,1.04865,1.05028,1.04863,1.05024,2116,2,0 +2025-02-21 05:00:00,1.05025,1.05047,1.04993,1.05023,1572,2,0 +2025-02-21 06:00:00,1.05024,1.05049,1.04973,1.04992,914,2,0 +2025-02-21 07:00:00,1.04991,1.05008,1.04917,1.0493,1444,2,0 +2025-02-21 08:00:00,1.04929,1.04942,1.04877,1.04888,1835,2,0 +2025-02-21 09:00:00,1.0489,1.04998,1.0489,1.04923,2685,1,0 +2025-02-21 10:00:00,1.04924,1.04944,1.04678,1.0477,4781,1,0 +2025-02-21 11:00:00,1.04772,1.04813,1.04665,1.04689,3359,1,0 +2025-02-21 12:00:00,1.0469,1.04722,1.04648,1.04649,2618,1,0 +2025-02-21 13:00:00,1.04648,1.04742,1.04631,1.0469,2325,1,0 +2025-02-21 14:00:00,1.04691,1.04713,1.04593,1.04617,2434,0,0 +2025-02-21 15:00:00,1.04621,1.04781,1.04612,1.04751,2879,0,0 +2025-02-21 16:00:00,1.0475,1.04924,1.04701,1.04811,4330,0,0 +2025-02-21 17:00:00,1.04806,1.04862,1.04525,1.04542,4933,0,0 +2025-02-21 18:00:00,1.04542,1.04577,1.04492,1.04548,2928,0,0 +2025-02-21 19:00:00,1.04548,1.04643,1.04523,1.04628,2476,2,0 +2025-02-21 20:00:00,1.04628,1.0468,1.04507,1.04596,3103,2,0 +2025-02-21 21:00:00,1.04595,1.04666,1.04572,1.04622,2311,2,0 +2025-02-21 22:00:00,1.04619,1.04644,1.0457,1.04608,1825,2,0 +2025-02-21 23:00:00,1.04601,1.04614,1.04495,1.04571,973,0,0 +2025-02-24 00:00:00,1.04684,1.04832,1.04568,1.04737,1512,13,0 +2025-02-24 01:00:00,1.04743,1.04846,1.04711,1.0474,1711,2,0 +2025-02-24 02:00:00,1.04741,1.05073,1.04718,1.05039,2819,2,0 +2025-02-24 03:00:00,1.05039,1.05208,1.05026,1.05177,3662,2,0 +2025-02-24 04:00:00,1.05177,1.05283,1.05154,1.05226,2983,2,0 +2025-02-24 05:00:00,1.0523,1.05258,1.05162,1.05193,2055,2,0 +2025-02-24 06:00:00,1.05192,1.05207,1.05112,1.05157,1503,2,0 +2025-02-24 07:00:00,1.05156,1.05197,1.05099,1.05164,2110,2,0 +2025-02-24 08:00:00,1.05162,1.05162,1.05011,1.05088,2076,2,0 +2025-02-24 09:00:00,1.05086,1.05148,1.04866,1.04912,3961,1,0 +2025-02-24 10:00:00,1.04912,1.04925,1.04696,1.04803,4378,1,0 +2025-02-24 11:00:00,1.04802,1.04847,1.04688,1.04723,3314,1,0 +2025-02-24 12:00:00,1.04722,1.04804,1.04669,1.04803,2841,1,0 +2025-02-24 13:00:00,1.04804,1.04815,1.04637,1.04687,2436,1,0 +2025-02-24 14:00:00,1.04686,1.04727,1.046,1.04687,2425,0,0 +2025-02-24 15:00:00,1.04689,1.04757,1.04647,1.04672,3110,0,0 +2025-02-24 16:00:00,1.04671,1.04698,1.04528,1.04607,3686,0,0 +2025-02-24 17:00:00,1.04608,1.04707,1.046,1.04689,4028,0,0 +2025-02-24 18:00:00,1.0469,1.04803,1.04656,1.04778,3141,0,0 +2025-02-24 19:00:00,1.04777,1.04839,1.04678,1.04726,2992,2,0 +2025-02-24 20:00:00,1.04725,1.04858,1.04706,1.04807,1994,2,0 +2025-02-24 21:00:00,1.04806,1.04842,1.04726,1.04749,1963,2,0 +2025-02-24 22:00:00,1.04751,1.04795,1.04645,1.04651,2680,2,0 +2025-02-24 23:00:00,1.04644,1.0468,1.04611,1.04665,910,0,0 +2025-02-25 00:00:00,1.04662,1.04693,1.04605,1.04682,569,18,0 +2025-02-25 01:00:00,1.04691,1.04691,1.04602,1.04612,1093,2,0 +2025-02-25 02:00:00,1.04615,1.04642,1.04595,1.04628,1144,2,0 +2025-02-25 03:00:00,1.0463,1.04658,1.04605,1.04649,1575,2,0 +2025-02-25 04:00:00,1.04648,1.04748,1.04648,1.04746,1782,2,0 +2025-02-25 05:00:00,1.04747,1.0476,1.04711,1.04729,1332,2,0 +2025-02-25 06:00:00,1.0473,1.04773,1.04723,1.04729,1126,2,0 +2025-02-25 07:00:00,1.04728,1.04782,1.0472,1.04767,1513,2,0 +2025-02-25 08:00:00,1.04766,1.04802,1.04724,1.04767,1666,2,0 +2025-02-25 09:00:00,1.04767,1.04777,1.04633,1.04645,3510,1,0 +2025-02-25 10:00:00,1.04643,1.04787,1.0456,1.04704,4581,1,0 +2025-02-25 11:00:00,1.04705,1.04789,1.04683,1.04728,3085,1,0 +2025-02-25 12:00:00,1.0473,1.04742,1.04652,1.04731,2629,1,0 +2025-02-25 13:00:00,1.04725,1.04897,1.04713,1.04895,2931,1,0 +2025-02-25 14:00:00,1.04895,1.0500099999999999,1.04886,1.04935,3474,0,0 +2025-02-25 15:00:00,1.04936,1.05098,1.04935,1.05,3463,0,0 +2025-02-25 16:00:00,1.05006,1.0505,1.04918,1.05024,3745,0,0 +2025-02-25 17:00:00,1.05024,1.05193,1.04952,1.04987,5136,0,0 +2025-02-25 18:00:00,1.04987,1.0506199999999999,1.04945,1.04979,3953,0,0 +2025-02-25 19:00:00,1.04978,1.05021,1.04837,1.05019,3049,2,0 +2025-02-25 20:00:00,1.0502,1.05179,1.0501800000000001,1.05085,2527,2,0 +2025-02-25 21:00:00,1.05085,1.05127,1.05043,1.05102,2214,2,0 +2025-02-25 22:00:00,1.05103,1.0519,1.0509,1.05161,2223,2,0 +2025-02-25 23:00:00,1.05152,1.05169,1.05114,1.05115,998,0,0 +2025-02-26 00:00:00,1.05095,1.0514000000000001,1.05088,1.05128,580,20,0 +2025-02-26 01:00:00,1.05129,1.05229,1.0512299999999999,1.052,1534,2,0 +2025-02-26 02:00:00,1.05202,1.05248,1.05191,1.05225,1587,2,0 +2025-02-26 03:00:00,1.05224,1.05234,1.05137,1.05154,2221,2,0 +2025-02-26 04:00:00,1.05154,1.05167,1.05041,1.0506199999999999,1887,2,0 +2025-02-26 05:00:00,1.05063,1.05087,1.05012,1.05047,1501,2,0 +2025-02-26 06:00:00,1.05045,1.05054,1.04965,1.04971,1119,2,0 +2025-02-26 07:00:00,1.0497,1.04982,1.04903,1.04916,1574,2,0 +2025-02-26 08:00:00,1.04912,1.04964,1.04871,1.04945,1953,2,0 +2025-02-26 09:00:00,1.04947,1.05013,1.04923,1.04939,2907,1,0 +2025-02-26 10:00:00,1.04936,1.05118,1.04916,1.05024,3659,1,0 +2025-02-26 11:00:00,1.05025,1.05033,1.04947,1.04972,2704,1,0 +2025-02-26 12:00:00,1.04973,1.05011,1.0491,1.04973,2894,1,0 +2025-02-26 13:00:00,1.04972,1.05022,1.04865,1.04917,2589,1,0 +2025-02-26 14:00:00,1.04913,1.04951,1.04749,1.04764,2834,0,0 +2025-02-26 15:00:00,1.04768,1.04948,1.04767,1.04842,3802,0,0 +2025-02-26 16:00:00,1.0484,1.04928,1.04821,1.04896,3966,0,0 +2025-02-26 17:00:00,1.04895,1.05092,1.04791,1.0506,4944,0,0 +2025-02-26 18:00:00,1.0506,1.05156,1.0502,1.05133,3853,0,0 +2025-02-26 19:00:00,1.05135,1.05286,1.04833,1.04924,6023,2,0 +2025-02-26 20:00:00,1.0492,1.05003,1.04848,1.04882,3883,2,0 +2025-02-26 21:00:00,1.04881,1.04936,1.0482,1.04908,2912,2,0 +2025-02-26 22:00:00,1.04907,1.04911,1.04806,1.04852,1872,2,0 +2025-02-26 23:00:00,1.04849,1.04874,1.04775,1.04823,1167,4,0 +2025-02-27 00:00:00,1.04767,1.04879,1.04767,1.04877,541,3,0 +2025-02-27 01:00:00,1.04876,1.04926,1.04863,1.0488,734,2,0 +2025-02-27 02:00:00,1.0488,1.0488,1.04769,1.04774,1386,2,0 +2025-02-27 03:00:00,1.04776,1.04833,1.04727,1.04781,1734,2,0 +2025-02-27 04:00:00,1.04781,1.04805,1.04703,1.04708,1747,2,0 +2025-02-27 05:00:00,1.04709,1.04745,1.04646,1.04657,1270,2,0 +2025-02-27 06:00:00,1.04655,1.04695,1.0459,1.04627,1595,2,0 +2025-02-27 07:00:00,1.04628,1.04655,1.04616,1.04651,1425,2,0 +2025-02-27 08:00:00,1.04647,1.04728,1.04638,1.04718,1904,2,0 +2025-02-27 09:00:00,1.0472,1.04803,1.04683,1.0475,2612,1,0 +2025-02-27 10:00:00,1.0475,1.04803,1.04703,1.04782,3619,1,0 +2025-02-27 11:00:00,1.04782,1.04853,1.04749,1.0484,2827,1,0 +2025-02-27 12:00:00,1.04843,1.04843,1.04737,1.04812,2619,1,0 +2025-02-27 13:00:00,1.04815,1.04874,1.04757,1.04761,2615,1,0 +2025-02-27 14:00:00,1.04757,1.04842,1.04731,1.04768,2976,0,0 +2025-02-27 15:00:00,1.04761,1.04898,1.04195,1.04233,6443,0,0 +2025-02-27 16:00:00,1.04232,1.04417,1.04138,1.04199,6069,0,0 +2025-02-27 17:00:00,1.04201,1.04279,1.04094,1.0415,5055,0,0 +2025-02-27 18:00:00,1.04156,1.04163,1.04033,1.04139,3661,0,0 +2025-02-27 19:00:00,1.04139,1.04182,1.04001,1.04074,2914,2,0 +2025-02-27 20:00:00,1.04078,1.0417399999999999,1.04075,1.04173,2277,2,0 +2025-02-27 21:00:00,1.04173,1.04178,1.04033,1.04042,2343,2,0 +2025-02-27 22:00:00,1.04042,1.04083,1.04013,1.04046,2049,2,0 +2025-02-27 23:00:00,1.04044,1.04046,1.03957,1.03963,1178,0,0 +2025-02-28 00:00:00,1.03927,1.03983,1.0388,1.03951,900,3,0 +2025-02-28 01:00:00,1.03948,1.04004,1.03927,1.03935,958,2,0 +2025-02-28 02:00:00,1.03937,1.04028,1.03937,1.04022,1495,2,0 +2025-02-28 03:00:00,1.04022,1.04044,1.03843,1.03848,2468,2,0 +2025-02-28 04:00:00,1.03846,1.03917,1.03803,1.03825,2193,2,0 +2025-02-28 05:00:00,1.03827,1.03896,1.0381,1.03884,1774,2,0 +2025-02-28 06:00:00,1.03885,1.0391,1.03859,1.03866,1339,2,0 +2025-02-28 07:00:00,1.03867,1.03902,1.03841,1.0389,1306,2,0 +2025-02-28 08:00:00,1.03887,1.03891,1.03824,1.03878,2029,2,0 +2025-02-28 09:00:00,1.03877,1.04007,1.03858,1.03962,3345,1,0 +2025-02-28 10:00:00,1.03963,1.04044,1.0395,1.04011,3277,1,0 +2025-02-28 11:00:00,1.04015,1.0408,1.03942,1.03955,3208,1,0 +2025-02-28 12:00:00,1.03955,1.04062,1.03923,1.03991,2346,1,0 +2025-02-28 13:00:00,1.03991,1.04012,1.03933,1.03989,2004,1,0 +2025-02-28 14:00:00,1.03986,1.04081,1.03978,1.04067,2568,0,0 +2025-02-28 15:00:00,1.04067,1.04163,1.04053,1.04073,4042,0,0 +2025-02-28 16:00:00,1.04072,1.04143,1.04009,1.04096,3844,0,0 +2025-02-28 17:00:00,1.04096,1.042,1.03936,1.03997,4878,0,0 +2025-02-28 18:00:00,1.04001,1.04114,1.03984,1.04018,4518,0,0 +2025-02-28 19:00:00,1.04016,1.04098,1.03902,1.03963,3665,2,0 +2025-02-28 20:00:00,1.03961,1.03981,1.03625,1.03634,5613,2,0 +2025-02-28 21:00:00,1.03633,1.03734,1.03597,1.03674,3015,2,0 +2025-02-28 22:00:00,1.03675,1.03769,1.03621,1.03746,2676,2,0 +2025-02-28 23:00:00,1.03738,1.0376,1.03679,1.03743,1380,4,0 +2025-03-03 00:00:00,1.04025,1.04038,1.03914,1.0403,702,10,0 +2025-03-03 01:00:00,1.04039,1.04212,1.03998,1.04122,2322,2,0 +2025-03-03 02:00:00,1.04119,1.042,1.04026,1.04092,2390,2,0 +2025-03-03 03:00:00,1.04093,1.04232,1.04074,1.04198,2493,2,0 +2025-03-03 04:00:00,1.04194,1.04231,1.04147,1.04196,1888,2,0 +2025-03-03 05:00:00,1.04196,1.04198,1.04099,1.04171,2006,2,0 +2025-03-03 06:00:00,1.04171,1.04205,1.04164,1.04179,1085,2,0 +2025-03-03 07:00:00,1.04176,1.04195,1.04125,1.04145,1342,2,0 +2025-03-03 08:00:00,1.04146,1.04165,1.04067,1.04078,2120,2,0 +2025-03-03 09:00:00,1.04079,1.04103,1.04018,1.04057,3111,1,0 +2025-03-03 10:00:00,1.04056,1.04068,1.03885,1.04008,3992,1,0 +2025-03-03 11:00:00,1.04013,1.04291,1.04012,1.04271,3465,1,0 +2025-03-03 12:00:00,1.04272,1.0445,1.04272,1.0441799999999999,4161,1,0 +2025-03-03 13:00:00,1.0441799999999999,1.04581,1.04403,1.04524,3554,1,0 +2025-03-03 14:00:00,1.04525,1.04761,1.04525,1.04702,4279,0,0 +2025-03-03 15:00:00,1.04703,1.04766,1.04595,1.04719,3443,0,0 +2025-03-03 16:00:00,1.04718,1.04907,1.04687,1.04828,4356,0,0 +2025-03-03 17:00:00,1.048,1.05039,1.04768,1.04844,5816,0,0 +2025-03-03 18:00:00,1.0484,1.05015,1.0484,1.04959,3695,0,0 +2025-03-03 19:00:00,1.04956,1.04968,1.04866,1.04902,2322,2,0 +2025-03-03 20:00:00,1.04903,1.05042,1.0482,1.04869,3013,2,0 +2025-03-03 21:00:00,1.04868,1.04938,1.04722,1.04732,3362,2,0 +2025-03-03 22:00:00,1.04729,1.04852,1.04665,1.04816,5024,2,0 +2025-03-03 23:00:00,1.04814,1.04919,1.04795,1.04851,1527,4,0 +2025-03-04 00:00:00,1.04854,1.04883,1.04814,1.04883,723,3,0 +2025-03-04 01:00:00,1.04874,1.04924,1.04767,1.04852,1456,2,0 +2025-03-04 02:00:00,1.04853,1.04886,1.04769,1.0488,2205,2,0 +2025-03-04 03:00:00,1.04878,1.04961,1.04821,1.04881,3064,2,0 +2025-03-04 04:00:00,1.04882,1.04901,1.04801,1.04808,2087,2,0 +2025-03-04 05:00:00,1.04809,1.04837,1.04746,1.04774,1985,2,0 +2025-03-04 06:00:00,1.04774,1.04805,1.04712,1.04784,1764,2,0 +2025-03-04 07:00:00,1.04782,1.04861,1.04709,1.04832,2700,2,0 +2025-03-04 08:00:00,1.04833,1.04898,1.04788,1.04863,2289,2,0 +2025-03-04 09:00:00,1.04868,1.05007,1.04811,1.04929,4122,1,0 +2025-03-04 10:00:00,1.04926,1.05241,1.04865,1.05187,5563,1,0 +2025-03-04 11:00:00,1.05185,1.05274,1.05092,1.05118,4321,1,0 +2025-03-04 12:00:00,1.0512299999999999,1.05197,1.05023,1.05115,3941,1,0 +2025-03-04 13:00:00,1.05115,1.05446,1.05097,1.05441,3824,0,0 +2025-03-04 14:00:00,1.05443,1.0557,1.05362,1.05531,4593,0,0 +2025-03-04 15:00:00,1.05536,1.05599,1.05309,1.05389,4931,0,0 +2025-03-04 16:00:00,1.05388,1.05487,1.05207,1.05217,5671,0,0 +2025-03-04 17:00:00,1.05213,1.05281,1.04963,1.0526200000000001,5804,0,0 +2025-03-04 18:00:00,1.05264,1.05398,1.05152,1.05338,4924,0,0 +2025-03-04 19:00:00,1.05338,1.0544,1.05306,1.05415,4351,2,0 +2025-03-04 20:00:00,1.05416,1.05912,1.05375,1.05903,5442,2,0 +2025-03-04 21:00:00,1.05903,1.0602,1.05862,1.06006,3714,2,0 +2025-03-04 22:00:00,1.06007,1.06239,1.06004,1.06089,4196,2,0 +2025-03-04 23:00:00,1.06082,1.06269,1.06076,1.06246,2906,5,0 +2025-03-05 00:00:00,1.06192,1.06249,1.06153,1.062,726,3,0 +2025-03-05 01:00:00,1.06196,1.06372,1.06195,1.06235,1842,2,0 +2025-03-05 02:00:00,1.0623,1.06271,1.06109,1.06208,2425,2,0 +2025-03-05 03:00:00,1.06207,1.06273,1.06087,1.06123,3629,2,0 +2025-03-05 04:00:00,1.06124,1.06161,1.06038,1.06043,2752,2,0 +2025-03-05 05:00:00,1.0604,1.06204,1.0602,1.06179,2664,2,0 +2025-03-05 06:00:00,1.06181,1.06258,1.06152,1.0619,1848,2,0 +2025-03-05 07:00:00,1.06191,1.06325,1.06187,1.0631599999999999,1831,2,0 +2025-03-05 08:00:00,1.06312,1.0639,1.06241,1.06321,2728,2,0 +2025-03-05 09:00:00,1.06325,1.06766,1.06295,1.06739,5718,1,0 +2025-03-05 10:00:00,1.06736,1.06998,1.06585,1.06982,6590,1,0 +2025-03-05 11:00:00,1.06977,1.07222,1.06955,1.07115,5860,1,0 +2025-03-05 12:00:00,1.07116,1.0715,1.06834,1.06972,4422,1,0 +2025-03-05 13:00:00,1.06973,1.06987,1.06764,1.06789,3669,1,0 +2025-03-05 14:00:00,1.06793,1.07141,1.06786,1.06954,4647,0,0 +2025-03-05 15:00:00,1.06956,1.07226,1.06859,1.07159,6585,0,0 +2025-03-05 16:00:00,1.07155,1.07772,1.07138,1.07694,7604,0,0 +2025-03-05 17:00:00,1.07653,1.07708,1.0741,1.0765,7782,0,0 +2025-03-05 18:00:00,1.07652,1.0787,1.07613,1.07674,6125,0,0 +2025-03-05 19:00:00,1.07672,1.07879,1.07625,1.0785,4845,2,0 +2025-03-05 20:00:00,1.07851,1.07891,1.07638,1.07737,4796,2,0 +2025-03-05 21:00:00,1.07738,1.0790899999999999,1.07698,1.079,3039,2,0 +2025-03-05 22:00:00,1.07898,1.07969,1.07877,1.07916,2113,2,0 +2025-03-05 23:00:00,1.07912,1.07922,1.07846,1.0788,1302,4,0 +2025-03-06 00:00:00,1.07878,1.07921,1.07857,1.07905,478,3,0 +2025-03-06 01:00:00,1.0790899999999999,1.07953,1.07872,1.07944,1042,2,0 +2025-03-06 02:00:00,1.07943,1.08026,1.07872,1.07946,2188,2,0 +2025-03-06 03:00:00,1.07946,1.08201,1.07894,1.08153,3021,2,0 +2025-03-06 04:00:00,1.08155,1.08189,1.0798,1.08052,2850,2,0 +2025-03-06 05:00:00,1.08053,1.08053,1.07883,1.07897,2209,2,0 +2025-03-06 06:00:00,1.07898,1.08039,1.07839,1.08033,1878,2,0 +2025-03-06 07:00:00,1.08033,1.08118,1.08,1.08101,2192,2,0 +2025-03-06 08:00:00,1.08107,1.082,1.0799,1.08025,3041,2,0 +2025-03-06 09:00:00,1.08025,1.08223,1.07918,1.07994,5744,1,0 +2025-03-06 10:00:00,1.07991,1.0817,1.07928,1.08014,6707,1,0 +2025-03-06 11:00:00,1.0801,1.08066,1.07803,1.07997,5695,1,0 +2025-03-06 12:00:00,1.07997,1.08034,1.07827,1.07921,4246,1,0 +2025-03-06 13:00:00,1.0792,1.08012,1.07833,1.07991,3668,1,0 +2025-03-06 14:00:00,1.07992,1.08071,1.0788,1.08,3731,0,0 +2025-03-06 15:00:00,1.07999,1.08455,1.0791,1.08263,8047,0,0 +2025-03-06 16:00:00,1.08264,1.08411,1.08113,1.08373,8774,0,0 +2025-03-06 17:00:00,1.08369,1.08541,1.08114,1.08168,6947,0,0 +2025-03-06 18:00:00,1.08172,1.08383,1.08153,1.08173,5958,0,0 +2025-03-06 19:00:00,1.08169,1.08223,1.07913,1.07968,4520,2,0 +2025-03-06 20:00:00,1.07968,1.08019,1.0765500000000001,1.07839,4274,2,0 +2025-03-06 21:00:00,1.07839,1.08116,1.07826,1.08018,3485,2,0 +2025-03-06 22:00:00,1.08016,1.08034,1.07853,1.07861,2698,2,0 +2025-03-06 23:00:00,1.07862,1.07897,1.07742,1.07802,1612,4,0 +2025-03-07 00:00:00,1.07795,1.0792,1.07758,1.07905,1277,19,0 +2025-03-07 01:00:00,1.07894,1.07961,1.07845,1.07875,1065,2,0 +2025-03-07 02:00:00,1.07874,1.07955,1.07868,1.07873,1772,2,0 +2025-03-07 03:00:00,1.07875,1.07929,1.07811,1.07902,2167,2,0 +2025-03-07 04:00:00,1.07903,1.07995,1.07846,1.07993,2039,2,0 +2025-03-07 05:00:00,1.07994,1.08144,1.07963,1.08056,1895,2,0 +2025-03-07 06:00:00,1.08054,1.08132,1.08027,1.08129,1298,2,0 +2025-03-07 07:00:00,1.08132,1.08176,1.08075,1.08131,1679,2,0 +2025-03-07 08:00:00,1.08131,1.08251,1.08079,1.08233,2508,2,0 +2025-03-07 09:00:00,1.0823,1.08409,1.08199,1.08296,3822,1,0 +2025-03-07 10:00:00,1.08297,1.08551,1.08262,1.08508,4731,1,0 +2025-03-07 11:00:00,1.08505,1.08716,1.08444,1.08613,4268,1,0 +2025-03-07 12:00:00,1.08613,1.08673,1.08573,1.08605,3535,1,0 +2025-03-07 13:00:00,1.08601,1.08601,1.08447,1.08488,3585,1,0 +2025-03-07 14:00:00,1.08485,1.08575,1.08411,1.08546,3798,0,0 +2025-03-07 15:00:00,1.08548,1.08887,1.08432,1.08445,7957,0,0 +2025-03-07 16:00:00,1.08449,1.08817,1.08443,1.08539,7062,0,0 +2025-03-07 17:00:00,1.08537,1.08868,1.08355,1.087,6861,0,0 +2025-03-07 18:00:00,1.08701,1.0873,1.08379,1.08588,4693,0,0 +2025-03-07 19:00:00,1.08589,1.08644,1.08319,1.08434,5147,2,0 +2025-03-07 20:00:00,1.08432,1.08442,1.08256,1.08398,3321,2,0 +2025-03-07 21:00:00,1.08397,1.0844,1.08333,1.08425,2467,2,0 +2025-03-07 22:00:00,1.08424,1.0849199999999999,1.08399,1.08462,1966,2,0 +2025-03-07 23:00:00,1.08461,1.08506,1.0832,1.08325,1094,4,0 +2025-03-10 00:00:00,1.08373,1.08589,1.08367,1.08486,1996,0,0 +2025-03-10 01:00:00,1.08494,1.08654,1.0848200000000001,1.08599,1931,2,0 +2025-03-10 02:00:00,1.086,1.08669,1.0853,1.0864,2160,2,0 +2025-03-10 03:00:00,1.08639,1.08709,1.08526,1.08531,2551,2,0 +2025-03-10 04:00:00,1.0853,1.08559,1.08356,1.08372,2036,2,0 +2025-03-10 05:00:00,1.0836999999999999,1.08386,1.083,1.08317,1806,2,0 +2025-03-10 06:00:00,1.08316,1.08378,1.08301,1.08305,1321,2,0 +2025-03-10 07:00:00,1.08304,1.08358,1.08277,1.08352,1790,2,0 +2025-03-10 08:00:00,1.08352,1.08449,1.08343,1.08374,2548,2,0 +2025-03-10 09:00:00,1.08374,1.08438,1.0811,1.08221,4148,1,0 +2025-03-10 10:00:00,1.08224,1.08243,1.0805,1.08102,5184,1,0 +2025-03-10 11:00:00,1.08102,1.08568,1.08085,1.08514,5048,1,0 +2025-03-10 12:00:00,1.08513,1.08745,1.08504,1.08608,4638,1,0 +2025-03-10 13:00:00,1.08608,1.08642,1.08124,1.08503,6093,1,0 +2025-03-10 14:00:00,1.08506,1.08602,1.08419,1.08442,4135,0,0 +2025-03-10 15:00:00,1.08443,1.08509,1.08333,1.08352,3991,0,0 +2025-03-10 16:00:00,1.08353,1.08468,1.08313,1.08453,4528,0,0 +2025-03-10 17:00:00,1.08454,1.0848200000000001,1.08209,1.08369,4469,0,0 +2025-03-10 18:00:00,1.08369,1.0842,1.0828,1.08305,3368,0,0 +2025-03-10 19:00:00,1.08303,1.08458,1.08255,1.08296,2934,2,0 +2025-03-10 20:00:00,1.08295,1.08349,1.08179,1.083,2991,2,0 +2025-03-10 21:00:00,1.08299,1.0832600000000001,1.08174,1.08314,2453,2,0 +2025-03-10 22:00:00,1.08308,1.08363,1.0825,1.08339,1385,4,0 +2025-03-10 23:00:00,1.08333,1.0836,1.08249,1.08344,405,21,0 +2025-03-11 00:00:00,1.08342,1.0841,1.0832600000000001,1.08338,881,4,0 +2025-03-11 01:00:00,1.08345,1.08436,1.08345,1.08392,1277,0,0 +2025-03-11 02:00:00,1.08391,1.08536,1.0839,1.08511,2071,2,0 +2025-03-11 03:00:00,1.08512,1.08584,1.08435,1.08579,2563,2,0 +2025-03-11 04:00:00,1.08578,1.08605,1.08499,1.08557,2282,2,0 +2025-03-11 05:00:00,1.08558,1.08599,1.08487,1.08541,1823,2,0 +2025-03-11 06:00:00,1.08541,1.08617,1.08502,1.08544,1416,2,0 +2025-03-11 07:00:00,1.08545,1.08557,1.08355,1.08384,2101,2,0 +2025-03-11 08:00:00,1.08385,1.08757,1.08365,1.08566,3892,2,0 +2025-03-11 09:00:00,1.08563,1.0901399999999999,1.08551,1.08905,5459,1,0 +2025-03-11 10:00:00,1.08901,1.09194,1.08852,1.0917,5551,1,0 +2025-03-11 11:00:00,1.09169,1.09208,1.08959,1.09086,4359,1,0 +2025-03-11 12:00:00,1.09086,1.09086,1.08823,1.08907,3778,1,0 +2025-03-11 13:00:00,1.08907,1.09049,1.08811,1.09049,3437,1,0 +2025-03-11 14:00:00,1.09048,1.09204,1.09021,1.09179,4012,0,0 +2025-03-11 15:00:00,1.0918,1.09307,1.09113,1.09206,4442,0,0 +2025-03-11 16:00:00,1.09201,1.09207,1.08952,1.09194,6472,0,0 +2025-03-11 17:00:00,1.09194,1.09288,1.09122,1.09275,4614,0,0 +2025-03-11 18:00:00,1.09274,1.09294,1.09178,1.09253,3071,0,0 +2025-03-11 19:00:00,1.09252,1.09349,1.09237,1.09337,2838,2,0 +2025-03-11 20:00:00,1.09339,1.09472,1.09252,1.09307,4458,2,0 +2025-03-11 21:00:00,1.0930900000000001,1.09341,1.09195,1.09199,3217,2,0 +2025-03-11 22:00:00,1.09193,1.09203,1.09093,1.09171,1387,4,0 +2025-03-11 23:00:00,1.09169,1.09186,1.0907,1.09101,737,19,0 +2025-03-12 00:00:00,1.0912,1.09181,1.09118,1.09145,850,0,0 +2025-03-12 01:00:00,1.0915300000000001,1.09177,1.09128,1.09144,923,2,0 +2025-03-12 02:00:00,1.0914,1.09157,1.09054,1.0909,1760,2,0 +2025-03-12 03:00:00,1.0909200000000001,1.09154,1.09058,1.09066,2155,2,0 +2025-03-12 04:00:00,1.09065,1.09116,1.09034,1.09039,1702,2,0 +2025-03-12 05:00:00,1.09038,1.0905,1.0896,1.08969,1262,0,0 +2025-03-12 06:00:00,1.08971,1.09028,1.08957,1.08989,1356,2,0 +2025-03-12 07:00:00,1.08991,1.09044,1.0895,1.09033,1706,2,0 +2025-03-12 08:00:00,1.09035,1.09088,1.08919,1.0892,2278,2,0 +2025-03-12 09:00:00,1.08921,1.09033,1.08873,1.0901399999999999,3814,1,0 +2025-03-12 10:00:00,1.09012,1.0922,1.08976,1.09211,5633,1,0 +2025-03-12 11:00:00,1.09215,1.09266,1.09132,1.09147,4565,1,0 +2025-03-12 12:00:00,1.09141,1.09212,1.09044,1.09059,2979,1,0 +2025-03-12 13:00:00,1.0906,1.0913,1.08993,1.09004,3408,1,0 +2025-03-12 14:00:00,1.09007,1.0931899999999999,1.08761,1.08784,7747,0,0 +2025-03-12 15:00:00,1.08783,1.08964,1.08757,1.0882,6444,0,0 +2025-03-12 16:00:00,1.08818,1.09139,1.0881,1.09128,4928,0,0 +2025-03-12 17:00:00,1.09126,1.09245,1.09098,1.09245,4220,0,0 +2025-03-12 18:00:00,1.09245,1.0928,1.09058,1.09058,3508,0,0 +2025-03-12 19:00:00,1.09058,1.09142,1.09032,1.09069,2664,2,0 +2025-03-12 20:00:00,1.09069,1.09096,1.08798,1.08842,2453,2,0 +2025-03-12 21:00:00,1.08847,1.08976,1.08829,1.08905,2421,2,0 +2025-03-12 22:00:00,1.08896,1.0893,1.0885,1.08869,1150,4,0 +2025-03-12 23:00:00,1.08835,1.0889199999999999,1.08835,1.08841,436,18,0 +2025-03-13 00:00:00,1.08874,1.08897,1.08866,1.08886,537,0,0 +2025-03-13 01:00:00,1.08894,1.089,1.08832,1.08856,657,0,0 +2025-03-13 02:00:00,1.08858,1.08915,1.08824,1.08912,1124,2,0 +2025-03-13 03:00:00,1.08912,1.08933,1.08862,1.0889199999999999,1591,2,0 +2025-03-13 04:00:00,1.08891,1.08972,1.08887,1.08951,1383,2,0 +2025-03-13 05:00:00,1.08952,1.08955,1.08847,1.08851,1151,2,0 +2025-03-13 06:00:00,1.08851,1.08934,1.08815,1.08932,1133,2,0 +2025-03-13 07:00:00,1.08932,1.08935,1.08791,1.08853,1773,2,0 +2025-03-13 08:00:00,1.08854,1.08856,1.08695,1.08743,2700,2,0 +2025-03-13 09:00:00,1.08745,1.0885,1.08596,1.08652,3991,1,0 +2025-03-13 10:00:00,1.08652,1.08842,1.08591,1.0873599999999999,4910,1,0 +2025-03-13 11:00:00,1.08734,1.08856,1.08688,1.08795,3883,1,0 +2025-03-13 12:00:00,1.08797,1.08829,1.08622,1.08703,3515,1,0 +2025-03-13 13:00:00,1.08702,1.08753,1.08447,1.08565,4439,1,0 +2025-03-13 14:00:00,1.08563,1.08779,1.08259,1.08348,6816,0,0 +2025-03-13 15:00:00,1.0835,1.08531,1.08224,1.08476,4905,0,0 +2025-03-13 16:00:00,1.08476,1.08699,1.08465,1.08653,5040,0,0 +2025-03-13 17:00:00,1.0865,1.0872,1.08542,1.08582,5375,0,0 +2025-03-13 18:00:00,1.08581,1.08782,1.0855,1.08725,4108,0,0 +2025-03-13 19:00:00,1.08724,1.08737,1.08542,1.08544,2995,2,0 +2025-03-13 20:00:00,1.0854300000000001,1.08579,1.08517,1.08532,2391,2,0 +2025-03-13 21:00:00,1.08533,1.0857,1.08475,1.08485,1952,2,0 +2025-03-13 22:00:00,1.08478,1.0855299999999999,1.08454,1.08512,1049,4,0 +2025-03-13 23:00:00,1.08511,1.0855,1.0844,1.08511,384,18,0 +2025-03-14 00:00:00,1.0851,1.08554,1.08503,1.0852,560,0,0 +2025-03-14 01:00:00,1.08527,1.08552,1.085,1.08545,941,0,0 +2025-03-14 02:00:00,1.08546,1.08587,1.0848,1.08488,1625,2,0 +2025-03-14 03:00:00,1.08489,1.08493,1.08404,1.08409,1838,2,0 +2025-03-14 04:00:00,1.0841,1.08429,1.08341,1.084,1422,2,0 +2025-03-14 05:00:00,1.08401,1.0846,1.08376,1.08457,1601,2,0 +2025-03-14 06:00:00,1.08456,1.08463,1.08375,1.08411,1306,2,0 +2025-03-14 07:00:00,1.0841,1.08515,1.08407,1.08508,1792,2,0 +2025-03-14 08:00:00,1.08507,1.08507,1.08349,1.08382,2178,2,0 +2025-03-14 09:00:00,1.08378,1.08474,1.08305,1.08391,3815,1,0 +2025-03-14 10:00:00,1.0839,1.08569,1.08353,1.08541,3914,1,0 +2025-03-14 11:00:00,1.0854,1.08621,1.08472,1.08523,3440,1,0 +2025-03-14 12:00:00,1.08519,1.09124,1.08513,1.08948,6134,1,0 +2025-03-14 13:00:00,1.08952,1.09093,1.08874,1.08969,5638,1,0 +2025-03-14 14:00:00,1.08969,1.09114,1.08899,1.08945,4393,0,0 +2025-03-14 15:00:00,1.08947,1.08982,1.087,1.08744,4359,0,0 +2025-03-14 16:00:00,1.08739,1.08865,1.08655,1.0878,4845,0,0 +2025-03-14 17:00:00,1.08781,1.08869,1.08667,1.08716,4206,0,0 +2025-03-14 18:00:00,1.08717,1.08901,1.08706,1.0883,2998,0,0 +2025-03-14 19:00:00,1.08829,1.0888,1.08789,1.08822,2112,2,0 +2025-03-14 20:00:00,1.08822,1.08863,1.08732,1.08803,2009,2,0 +2025-03-14 21:00:00,1.08799,1.08846,1.08782,1.0883099999999999,1638,2,0 +2025-03-14 22:00:00,1.08824,1.08853,1.08746,1.08751,832,4,0 +2025-03-17 00:00:00,1.0878,1.08843,1.08738,1.08806,1186,0,0 +2025-03-17 01:00:00,1.08814,1.08851,1.08794,1.08798,906,2,0 +2025-03-17 02:00:00,1.08797,1.08828,1.08754,1.08793,1194,2,0 +2025-03-17 03:00:00,1.08794,1.08903,1.08741,1.08829,1748,2,0 +2025-03-17 04:00:00,1.08829,1.08859,1.08795,1.0881,1197,2,0 +2025-03-17 05:00:00,1.08809,1.08864,1.08767,1.08832,1041,2,0 +2025-03-17 06:00:00,1.08835,1.08939,1.08776,1.08822,1393,2,0 +2025-03-17 07:00:00,1.08823,1.08824,1.08735,1.08777,1219,2,0 +2025-03-17 08:00:00,1.08778,1.08843,1.08732,1.08778,1480,2,0 +2025-03-17 09:00:00,1.08774,1.08844,1.08684,1.08764,2949,1,0 +2025-03-17 10:00:00,1.08765,1.08871,1.08703,1.08839,3655,1,0 +2025-03-17 11:00:00,1.0884,1.09006,1.08769,1.09,3231,1,0 +2025-03-17 12:00:00,1.09001,1.09101,1.08964,1.0907499999999999,2657,1,0 +2025-03-17 13:00:00,1.09076,1.0912,1.0896,1.09023,2267,1,0 +2025-03-17 14:00:00,1.09023,1.09094,1.08874,1.09016,4471,0,0 +2025-03-17 15:00:00,1.09016,1.09064,1.0897000000000001,1.09046,3808,0,0 +2025-03-17 16:00:00,1.09047,1.09188,1.0902,1.09158,3734,0,0 +2025-03-17 17:00:00,1.09157,1.09299,1.09157,1.09218,3084,0,0 +2025-03-17 18:00:00,1.09217,1.09264,1.09143,1.09211,2436,0,0 +2025-03-17 19:00:00,1.09211,1.09238,1.09115,1.09142,1961,2,0 +2025-03-17 20:00:00,1.0914,1.09264,1.09124,1.09252,1806,2,0 +2025-03-17 21:00:00,1.09252,1.09255,1.09184,1.09203,1314,2,0 +2025-03-17 22:00:00,1.09196,1.09271,1.09194,1.09209,1081,0,0 +2025-03-17 23:00:00,1.09178,1.09225,1.09164,1.09215,459,19,0 +2025-03-18 00:00:00,1.09214,1.09227,1.09182,1.09202,525,0,0 +2025-03-18 01:00:00,1.0921,1.09219,1.09181,1.09182,641,2,0 +2025-03-18 02:00:00,1.09183,1.09212,1.09148,1.09161,1205,2,0 +2025-03-18 03:00:00,1.09158,1.09192,1.09121,1.09135,1380,2,0 +2025-03-18 04:00:00,1.09135,1.09162,1.09079,1.09087,1346,2,0 +2025-03-18 05:00:00,1.09087,1.09111,1.09061,1.09085,930,0,0 +2025-03-18 06:00:00,1.09085,1.09116,1.0908,1.0911,707,2,0 +2025-03-18 07:00:00,1.09111,1.09134,1.09071,1.09078,1017,2,0 +2025-03-18 08:00:00,1.09081,1.09212,1.09035,1.09206,1838,2,0 +2025-03-18 09:00:00,1.09204,1.09367,1.0916,1.09353,2816,1,0 +2025-03-18 10:00:00,1.09354,1.09546,1.09328,1.09514,3804,1,0 +2025-03-18 11:00:00,1.09517,1.09534,1.09394,1.09504,2840,1,0 +2025-03-18 12:00:00,1.09503,1.09524,1.09315,1.09344,3200,1,0 +2025-03-18 13:00:00,1.09344,1.09373,1.09141,1.09165,2942,1,0 +2025-03-18 14:00:00,1.09165,1.09239,1.08924,1.09117,3793,0,0 +2025-03-18 15:00:00,1.09117,1.09209,1.09015,1.09125,3830,0,0 +2025-03-18 16:00:00,1.09125,1.0919699999999999,1.09071,1.09166,3777,0,0 +2025-03-18 17:00:00,1.09171,1.09343,1.08966,1.09268,4723,0,0 +2025-03-18 18:00:00,1.09267,1.094,1.09234,1.09386,2911,0,0 +2025-03-18 19:00:00,1.09385,1.09518,1.09384,1.09496,2792,2,0 +2025-03-18 20:00:00,1.09497,1.09513,1.09405,1.09442,1685,2,0 +2025-03-18 21:00:00,1.09439,1.09497,1.09413,1.09462,1461,2,0 +2025-03-18 22:00:00,1.09452,1.09486,1.09412,1.09429,745,0,0 +2025-03-18 23:00:00,1.09437,1.09457,1.09401,1.09434,600,19,0 +2025-03-19 00:00:00,1.09437,1.09457,1.09395,1.09408,622,0,0 +2025-03-19 01:00:00,1.09418,1.09435,1.09379,1.09387,651,0,0 +2025-03-19 02:00:00,1.09388,1.09389,1.09317,1.09344,1173,2,0 +2025-03-19 03:00:00,1.09346,1.09375,1.09333,1.09369,1040,2,0 +2025-03-19 04:00:00,1.09369,1.0945,1.09354,1.09407,1026,2,0 +2025-03-19 05:00:00,1.09408,1.09437,1.0933,1.09379,1004,2,0 +2025-03-19 06:00:00,1.09379,1.0937999999999999,1.09279,1.09297,889,2,0 +2025-03-19 07:00:00,1.09297,1.09362,1.09296,1.09314,1087,2,0 +2025-03-19 08:00:00,1.09311,1.09325,1.09205,1.09205,1813,2,0 +2025-03-19 09:00:00,1.09205,1.09232,1.08733,1.08929,4968,1,0 +2025-03-19 10:00:00,1.08928,1.09106,1.08923,1.09071,3969,1,0 +2025-03-19 11:00:00,1.09067,1.09103,1.08955,1.09022,3028,1,0 +2025-03-19 12:00:00,1.09023,1.09044,1.08913,1.08997,2544,1,0 +2025-03-19 13:00:00,1.08997,1.09134,1.08937,1.09081,2604,1,0 +2025-03-19 14:00:00,1.09082,1.09178,1.08991,1.0901,3500,0,0 +2025-03-19 15:00:00,1.0901399999999999,1.09039,1.08926,1.08944,3290,0,0 +2025-03-19 16:00:00,1.08941,1.09006,1.0882,1.08838,3147,0,0 +2025-03-19 17:00:00,1.08841,1.08881,1.08754,1.0877,2850,0,0 +2025-03-19 18:00:00,1.08771,1.08863,1.08759,1.08853,2398,0,0 +2025-03-19 19:00:00,1.08852,1.08854,1.08601,1.08687,2681,2,0 +2025-03-19 20:00:00,1.08694,1.09133,1.08641,1.09074,7080,2,0 +2025-03-19 21:00:00,1.09073,1.09128,1.08849,1.08991,4168,2,0 +2025-03-19 22:00:00,1.08984,1.09051,1.08949,1.09017,1059,4,0 +2025-03-19 23:00:00,1.09013,1.09046,1.08975,1.0903,355,19,0 +2025-03-20 00:00:00,1.09041,1.09126,1.09029,1.0907499999999999,854,4,0 +2025-03-20 01:00:00,1.09083,1.09116,1.0905,1.09114,702,2,0 +2025-03-20 02:00:00,1.09115,1.09164,1.09037,1.09122,1751,2,0 +2025-03-20 03:00:00,1.09123,1.09131,1.09035,1.09055,1713,2,0 +2025-03-20 04:00:00,1.09056,1.09174,1.09051,1.09088,1794,2,0 +2025-03-20 05:00:00,1.09088,1.09138,1.0907,1.09094,1236,2,0 +2025-03-20 06:00:00,1.09094,1.09104,1.09001,1.09033,1072,2,0 +2025-03-20 07:00:00,1.09034,1.09035,1.08908,1.08952,1147,2,0 +2025-03-20 08:00:00,1.08952,1.08988,1.08895,1.08935,1789,2,0 +2025-03-20 09:00:00,1.08931,1.08944,1.08649,1.08789,3172,1,0 +2025-03-20 10:00:00,1.0879,1.08859,1.08629,1.08656,3766,1,0 +2025-03-20 11:00:00,1.08655,1.08687,1.08385,1.0852,4340,1,0 +2025-03-20 12:00:00,1.08523,1.08547,1.08334,1.08461,4049,1,0 +2025-03-20 13:00:00,1.08464,1.08518,1.08391,1.0849199999999999,2715,1,0 +2025-03-20 14:00:00,1.08493,1.0856,1.0830899999999999,1.08337,3748,0,0 +2025-03-20 15:00:00,1.0834,1.08394,1.08148,1.08254,4050,0,0 +2025-03-20 16:00:00,1.08249,1.0838700000000001,1.08226,1.08293,3665,0,0 +2025-03-20 17:00:00,1.08292,1.08494,1.08233,1.08474,3378,0,0 +2025-03-20 18:00:00,1.08474,1.08524,1.08422,1.08485,2499,0,0 +2025-03-20 19:00:00,1.08485,1.08519,1.08389,1.08443,1782,2,0 +2025-03-20 20:00:00,1.08441,1.08497,1.08419,1.0848200000000001,1454,2,0 +2025-03-20 21:00:00,1.08481,1.08545,1.0847,1.08533,1255,2,0 +2025-03-20 22:00:00,1.08525,1.08585,1.08456,1.08456,676,4,0 +2025-03-20 23:00:00,1.08483,1.08547,1.08359,1.08534,412,17,0 +2025-03-21 00:00:00,1.0853,1.08581,1.08523,1.08567,836,4,0 +2025-03-21 01:00:00,1.08574,1.08577,1.08531,1.08531,538,2,0 +2025-03-21 02:00:00,1.08531,1.08588,1.08509,1.08529,1153,2,0 +2025-03-21 03:00:00,1.08529,1.08556,1.08484,1.08521,1554,2,0 +2025-03-21 04:00:00,1.0852,1.08549,1.08421,1.0844,1533,2,0 +2025-03-21 05:00:00,1.08439,1.08466,1.08332,1.08349,1161,2,0 +2025-03-21 06:00:00,1.08348,1.08366,1.08275,1.08304,1035,2,0 +2025-03-21 07:00:00,1.08304,1.08304,1.08198,1.08286,1659,2,0 +2025-03-21 08:00:00,1.08287,1.08375,1.08242,1.08342,1986,2,0 +2025-03-21 09:00:00,1.08338,1.08414,1.08266,1.0838700000000001,2743,1,0 +2025-03-21 10:00:00,1.0838700000000001,1.08457,1.08239,1.08362,3507,1,0 +2025-03-21 11:00:00,1.0836,1.08391,1.08247,1.08258,2370,1,0 +2025-03-21 12:00:00,1.08261,1.08388,1.08258,1.08371,2506,1,0 +2025-03-21 13:00:00,1.08367,1.08514,1.08349,1.08503,2653,1,0 +2025-03-21 14:00:00,1.08506,1.08617,1.08297,1.08324,3843,0,0 +2025-03-21 15:00:00,1.08323,1.0836,1.08252,1.08318,3661,0,0 +2025-03-21 16:00:00,1.08319,1.08358,1.08188,1.08236,3278,0,0 +2025-03-21 17:00:00,1.08237,1.08301,1.07964,1.0806499999999999,3414,0,0 +2025-03-21 18:00:00,1.0806499999999999,1.08249,1.08044,1.08183,3596,0,0 +2025-03-21 19:00:00,1.08182,1.08256,1.08051,1.08225,2362,2,0 +2025-03-21 20:00:00,1.08224,1.08269,1.08145,1.08207,1690,2,0 +2025-03-21 21:00:00,1.08209,1.08245,1.08152,1.08179,1318,2,0 +2025-03-21 22:00:00,1.08171,1.08171,1.08108,1.08129,874,0,0 +2025-03-24 00:00:00,1.08184,1.08296,1.08159,1.08197,1099,2,0 +2025-03-24 01:00:00,1.082,1.08371,1.0818699999999999,1.08357,1260,2,0 +2025-03-24 02:00:00,1.08358,1.084,1.08328,1.08372,1577,2,0 +2025-03-24 03:00:00,1.0836999999999999,1.08376,1.08225,1.08262,1934,2,0 +2025-03-24 04:00:00,1.08262,1.08321,1.08242,1.08251,1623,2,0 +2025-03-24 05:00:00,1.08249,1.08294,1.08199,1.08201,1319,2,0 +2025-03-24 06:00:00,1.08205,1.08244,1.08168,1.08229,1191,2,0 +2025-03-24 07:00:00,1.08228,1.08308,1.08182,1.08289,1629,0,0 +2025-03-24 08:00:00,1.08286,1.08448,1.08278,1.08397,2242,2,0 +2025-03-24 09:00:00,1.08396,1.08501,1.08331,1.08382,3176,1,0 +2025-03-24 10:00:00,1.08384,1.08584,1.08372,1.08429,4526,1,0 +2025-03-24 11:00:00,1.08433,1.08452,1.08286,1.08394,3587,1,0 +2025-03-24 12:00:00,1.08398,1.0854300000000001,1.08365,1.08476,2440,1,0 +2025-03-24 13:00:00,1.08476,1.0849,1.08318,1.08321,2161,8,0 +2025-03-24 14:00:00,1.0832,1.0834,1.08211,1.08292,3357,8,0 +2025-03-24 15:00:00,1.08292,1.08302,1.07922,1.07931,4480,8,0 +2025-03-24 16:00:00,1.07924,1.08198,1.079,1.07989,4803,8,0 +2025-03-24 17:00:00,1.0799,1.08047,1.07902,1.07934,4016,8,0 +2025-03-24 18:00:00,1.07934,1.08068,1.07811,1.07915,3423,8,0 +2025-03-24 19:00:00,1.07914,1.07959,1.07842,1.07871,2701,8,0 +2025-03-24 20:00:00,1.07871,1.08125,1.07836,1.08046,2835,8,0 +2025-03-24 21:00:00,1.08049,1.08066,1.07968,1.08013,1347,8,0 +2025-03-24 22:00:00,1.08015,1.08056,1.0798,1.08003,917,8,0 +2025-03-24 23:00:00,1.07992,1.08002,1.07949,1.07992,591,8,0 +2025-03-25 00:00:00,1.08008,1.08029,1.07944,1.08019,715,8,0 +2025-03-25 01:00:00,1.08019,1.08032,1.07998,1.08019,885,9,0 +2025-03-25 02:00:00,1.08019,1.08023,1.07956,1.07998,1639,8,0 +2025-03-25 03:00:00,1.07996,1.08077,1.07995,1.08018,2131,8,0 +2025-03-25 04:00:00,1.08018,1.08045,1.07937,1.07961,1769,8,0 +2025-03-25 05:00:00,1.07961,1.0803,1.07955,1.08024,1453,8,0 +2025-03-25 06:00:00,1.08026,1.08084,1.0802100000000001,1.08028,1389,8,0 +2025-03-25 07:00:00,1.08028,1.08066,1.08007,1.08025,1361,8,0 +2025-03-25 08:00:00,1.08025,1.0804,1.07924,1.07943,1959,8,0 +2025-03-25 09:00:00,1.07941,1.08015,1.07846,1.07869,3185,8,0 +2025-03-25 10:00:00,1.07871,1.07918,1.07765,1.07898,3770,8,0 +2025-03-25 11:00:00,1.07898,1.08034,1.0787,1.08001,3478,8,0 +2025-03-25 12:00:00,1.08,1.0824,1.07995,1.08197,3580,8,0 +2025-03-25 13:00:00,1.08197,1.08271,1.08104,1.08175,3117,8,0 +2025-03-25 14:00:00,1.08176,1.08295,1.08152,1.08247,3356,8,0 +2025-03-25 15:00:00,1.08247,1.08272,1.08135,1.08156,3779,8,0 +2025-03-25 16:00:00,1.08156,1.08213,1.08014,1.08121,4603,8,0 +2025-03-25 17:00:00,1.08121,1.08192,1.07967,1.08027,3979,8,0 +2025-03-25 18:00:00,1.08026,1.08127,1.08014,1.0806,3206,8,0 +2025-03-25 19:00:00,1.08066,1.08163,1.08056,1.08094,2236,8,0 +2025-03-25 20:00:00,1.0809,1.0809,1.07965,1.07979,2321,8,0 +2025-03-25 21:00:00,1.07982,1.08013,1.07903,1.0795,2332,8,0 +2025-03-25 22:00:00,1.07949,1.07953,1.07883,1.07892,891,8,0 +2025-03-25 23:00:00,1.07876,1.07919,1.07876,1.07918,449,19,0 +2025-03-26 00:00:00,1.07914,1.07928,1.07873,1.07883,886,8,0 +2025-03-26 01:00:00,1.07883,1.07886,1.07847,1.07884,910,8,0 +2025-03-26 02:00:00,1.07884,1.07918,1.07831,1.07839,1670,9,0 +2025-03-26 03:00:00,1.07839,1.07949,1.0777700000000001,1.07931,2384,8,0 +2025-03-26 04:00:00,1.07932,1.07967,1.07898,1.07948,1413,9,0 +2025-03-26 05:00:00,1.07948,1.07957,1.07833,1.07855,1434,9,0 +2025-03-26 06:00:00,1.07855,1.07873,1.07804,1.07837,1113,8,0 +2025-03-26 07:00:00,1.07836,1.07865,1.07774,1.07846,1569,8,0 +2025-03-26 08:00:00,1.07846,1.07878,1.07817,1.07863,1674,8,0 +2025-03-26 09:00:00,1.07855,1.0790899999999999,1.07808,1.07855,3526,8,0 +2025-03-26 10:00:00,1.07856,1.07993,1.0784799999999999,1.07988,4113,8,0 +2025-03-26 11:00:00,1.07984,1.08022,1.07925,1.07954,3026,8,0 +2025-03-26 12:00:00,1.07953,1.08011,1.07861,1.07912,2727,8,0 +2025-03-26 13:00:00,1.07913,1.07972,1.07882,1.07918,2469,8,0 +2025-03-26 14:00:00,1.07918,1.07931,1.07814,1.07837,3921,8,0 +2025-03-26 15:00:00,1.07839,1.07901,1.0767,1.07743,4359,8,0 +2025-03-26 16:00:00,1.07743,1.07949,1.0772599999999999,1.07903,4527,8,0 +2025-03-26 17:00:00,1.07902,1.07939,1.07671,1.07803,3580,8,0 +2025-03-26 18:00:00,1.07805,1.07912,1.07764,1.07867,3351,8,0 +2025-03-26 19:00:00,1.07872,1.07889,1.07514,1.07562,4139,8,0 +2025-03-26 20:00:00,1.07561,1.07608,1.07527,1.07548,2666,8,0 +2025-03-26 21:00:00,1.07547,1.07553,1.07435,1.07507,2135,1,0 +2025-03-26 22:00:00,1.07509,1.07562,1.0749900000000001,1.07529,975,0,0 +2025-03-26 23:00:00,1.0748199999999999,1.07546,1.07343,1.0737,1013,8,0 +2025-03-27 00:00:00,1.07367,1.07443,1.07327,1.07369,1826,8,0 +2025-03-27 01:00:00,1.07366,1.0744,1.07351,1.07407,1474,8,0 +2025-03-27 02:00:00,1.07407,1.07571,1.07406,1.0755,2013,8,0 +2025-03-27 03:00:00,1.0755,1.07684,1.07546,1.07648,2444,8,0 +2025-03-27 04:00:00,1.07648,1.07796,1.07646,1.07755,1736,8,0 +2025-03-27 05:00:00,1.07754,1.07792,1.07725,1.0777700000000001,1070,8,0 +2025-03-27 06:00:00,1.07776,1.07864,1.07766,1.07798,1075,8,0 +2025-03-27 07:00:00,1.07795,1.07808,1.07633,1.07687,1272,8,0 +2025-03-27 08:00:00,1.07684,1.0782,1.07676,1.0772599999999999,2024,8,0 +2025-03-27 09:00:00,1.07724,1.0774,1.07537,1.07642,4459,8,0 +2025-03-27 10:00:00,1.07646,1.07762,1.07553,1.07754,5128,8,0 +2025-03-27 11:00:00,1.07751,1.07785,1.07607,1.07703,3563,8,0 +2025-03-27 12:00:00,1.07703,1.07812,1.07662,1.07812,3140,8,0 +2025-03-27 13:00:00,1.07812,1.07991,1.07782,1.07864,3249,8,0 +2025-03-27 14:00:00,1.07865,1.07977,1.07827,1.07865,3534,8,0 +2025-03-27 15:00:00,1.07867,1.07968,1.07759,1.07794,4397,8,0 +2025-03-27 16:00:00,1.07796,1.07943,1.07768,1.07887,4403,8,0 +2025-03-27 17:00:00,1.07889,1.08207,1.0785,1.07992,4865,8,0 +2025-03-27 18:00:00,1.07991,1.07994,1.07912,1.07982,3735,8,0 +2025-03-27 19:00:00,1.07986,1.08083,1.07889,1.07893,2844,8,0 +2025-03-27 20:00:00,1.07893,1.07979,1.07886,1.07904,2297,8,0 +2025-03-27 21:00:00,1.07904,1.07991,1.07877,1.07944,1883,8,0 +2025-03-27 22:00:00,1.07945,1.08018,1.07935,1.07999,805,8,0 +2025-03-27 23:00:00,1.07956,1.0801,1.07935,1.07975,479,2,0 +2025-03-28 00:00:00,1.07975,1.07982,1.07949,1.07958,856,10,0 +2025-03-28 01:00:00,1.07958,1.08008,1.07954,1.08003,912,9,0 +2025-03-28 02:00:00,1.08003,1.08003,1.07878,1.07944,1606,8,0 +2025-03-28 03:00:00,1.07943,1.07983,1.0791,1.07931,1885,8,0 +2025-03-28 04:00:00,1.07932,1.07963,1.07897,1.07941,1717,9,0 +2025-03-28 05:00:00,1.07941,1.07964,1.07904,1.07914,1314,8,0 +2025-03-28 06:00:00,1.07913,1.07926,1.07841,1.0788,1083,8,0 +2025-03-28 07:00:00,1.0788,1.07927,1.07859,1.07904,1492,8,0 +2025-03-28 08:00:00,1.07902,1.07917,1.07822,1.07844,1636,8,0 +2025-03-28 09:00:00,1.07846,1.07994,1.07811,1.07869,3346,8,0 +2025-03-28 10:00:00,1.07862,1.07961,1.07749,1.07778,3809,8,0 +2025-03-28 11:00:00,1.07779,1.078,1.07683,1.0773,3245,8,0 +2025-03-28 12:00:00,1.07732,1.07782,1.07675,1.07682,2507,8,0 +2025-03-28 13:00:00,1.07682,1.07744,1.07642,1.07714,2302,8,0 +2025-03-28 14:00:00,1.07713,1.07914,1.07642,1.07885,3936,8,0 +2025-03-28 15:00:00,1.07882,1.08162,1.07844,1.08092,5145,8,0 +2025-03-28 16:00:00,1.08096,1.0830899999999999,1.08089,1.08226,5136,8,0 +2025-03-28 17:00:00,1.08225,1.08442,1.08188,1.08245,4544,8,0 +2025-03-28 18:00:00,1.08246,1.0832600000000001,1.08195,1.08212,3480,8,0 +2025-03-28 19:00:00,1.08211,1.08282,1.08115,1.08191,2855,8,0 +2025-03-28 20:00:00,1.08191,1.08275,1.08132,1.08241,2559,8,0 +2025-03-28 21:00:00,1.08241,1.08281,1.08227,1.08251,2472,8,0 +2025-03-28 22:00:00,1.08251,1.08356,1.08247,1.08276,1049,8,0 +2025-03-31 00:00:00,1.08203,1.0827,1.08114,1.08137,500,9,0 +2025-03-31 01:00:00,1.08159,1.08218,1.08049,1.08203,1669,8,0 +2025-03-31 02:00:00,1.08203,1.08288,1.08105,1.08231,2343,8,0 +2025-03-31 03:00:00,1.08231,1.0841,1.08226,1.0841,2857,8,0 +2025-03-31 04:00:00,1.0841,1.0845,1.08306,1.08321,2784,8,0 +2025-03-31 05:00:00,1.08321,1.08452,1.08285,1.08401,2253,8,0 +2025-03-31 06:00:00,1.084,1.0841,1.08321,1.0832600000000001,1629,8,0 +2025-03-31 07:00:00,1.0832600000000001,1.08355,1.08307,1.08337,1620,8,0 +2025-03-31 08:00:00,1.08337,1.08423,1.08308,1.08339,2196,8,0 +2025-03-31 09:00:00,1.08339,1.08444,1.08244,1.08368,4307,8,0 +2025-03-31 10:00:00,1.08368,1.08489,1.08203,1.08312,5497,8,0 +2025-03-31 11:00:00,1.08312,1.08337,1.08111,1.08269,4233,8,0 +2025-03-31 12:00:00,1.08269,1.083,1.08142,1.08158,3239,8,0 +2025-03-31 13:00:00,1.08155,1.0820400000000001,1.08049,1.08179,3134,8,0 +2025-03-31 14:00:00,1.0818,1.08288,1.08148,1.08193,3344,8,0 +2025-03-31 15:00:00,1.08192,1.08205,1.08006,1.08032,3603,8,0 +2025-03-31 16:00:00,1.08032,1.08207,1.08022,1.08076,4100,8,0 +2025-03-31 17:00:00,1.08074,1.08078,1.07836,1.08015,4322,8,0 +2025-03-31 18:00:00,1.08012,1.08161,1.07902,1.07936,4696,8,0 +2025-03-31 19:00:00,1.07938,1.08155,1.07846,1.08112,3475,8,0 +2025-03-31 20:00:00,1.08112,1.08172,1.08075,1.08142,2364,8,0 +2025-03-31 21:00:00,1.08142,1.08174,1.0806499999999999,1.08144,2397,8,0 +2025-03-31 22:00:00,1.08144,1.08192,1.08114,1.08135,2392,8,0 +2025-03-31 23:00:00,1.08136,1.08183,1.0809,1.08139,1050,9,0 +2025-04-01 00:00:00,1.0813,1.08189,1.08127,1.0818699999999999,584,5,0 +2025-04-01 01:00:00,1.08184,1.08199,1.08152,1.08179,734,8,0 +2025-04-01 02:00:00,1.08179,1.08192,1.08136,1.08171,1030,8,0 +2025-04-01 03:00:00,1.08171,1.08261,1.0817,1.0824799999999999,2065,8,0 +2025-04-01 04:00:00,1.08247,1.08262,1.08165,1.08201,2177,8,0 +2025-04-01 05:00:00,1.082,1.08277,1.08195,1.08237,1991,8,0 +2025-04-01 06:00:00,1.08236,1.08273,1.0820400000000001,1.08263,1656,8,0 +2025-04-01 07:00:00,1.08263,1.08295,1.08246,1.08247,1416,8,0 +2025-04-01 08:00:00,1.0824799999999999,1.0824799999999999,1.08061,1.08066,2099,8,0 +2025-04-01 09:00:00,1.08066,1.08101,1.07984,1.08079,3511,8,0 +2025-04-01 10:00:00,1.08077,1.0812,1.07987,1.08013,4265,8,0 +2025-04-01 11:00:00,1.0801,1.08174,1.08,1.08168,3097,8,0 +2025-04-01 12:00:00,1.08168,1.08288,1.0814300000000001,1.0817,3072,8,0 +2025-04-01 13:00:00,1.08169,1.08181,1.07897,1.07977,4102,8,0 +2025-04-01 14:00:00,1.07976,1.0798,1.07779,1.07805,4088,8,0 +2025-04-01 15:00:00,1.07806,1.07947,1.07806,1.07866,3488,8,0 +2025-04-01 16:00:00,1.07867,1.0795,1.07788,1.07866,3776,8,0 +2025-04-01 17:00:00,1.07835,1.08121,1.07833,1.0807,5458,8,0 +2025-04-01 18:00:00,1.0807,1.08118,1.07982,1.07989,4694,8,0 +2025-04-01 19:00:00,1.07989,1.08026,1.07921,1.07991,3468,8,0 +2025-04-01 20:00:00,1.07992,1.08041,1.07907,1.07925,2217,8,0 +2025-04-01 21:00:00,1.07925,1.07942,1.07847,1.07866,2323,8,0 +2025-04-01 22:00:00,1.07866,1.07903,1.07849,1.07892,1960,8,0 +2025-04-01 23:00:00,1.07892,1.08018,1.07869,1.07916,1073,8,0 +2025-04-02 00:00:00,1.07863,1.07937,1.07858,1.07936,520,15,0 +2025-04-02 01:00:00,1.07932,1.08077,1.07917,1.07987,1060,8,0 +2025-04-02 02:00:00,1.07993,1.07993,1.07938,1.07938,913,8,0 +2025-04-02 03:00:00,1.07938,1.07946,1.07884,1.0789900000000001,2029,8,0 +2025-04-02 04:00:00,1.0789900000000001,1.07944,1.07866,1.07943,1955,8,0 +2025-04-02 05:00:00,1.07942,1.08013,1.07937,1.07939,1765,8,0 +2025-04-02 06:00:00,1.07939,1.07995,1.07931,1.07953,1324,9,0 +2025-04-02 07:00:00,1.07952,1.0796999999999999,1.0792,1.07922,1040,8,0 +2025-04-02 08:00:00,1.07921,1.07921,1.07856,1.0789,1673,8,0 +2025-04-02 09:00:00,1.0789,1.07958,1.07869,1.07923,2821,8,0 +2025-04-02 10:00:00,1.07921,1.07942,1.07796,1.07912,3496,8,0 +2025-04-02 11:00:00,1.07912,1.08013,1.079,1.07971,3127,8,0 +2025-04-02 12:00:00,1.07971,1.08077,1.07954,1.08056,2818,8,0 +2025-04-02 13:00:00,1.08056,1.08063,1.07854,1.07942,3207,8,0 +2025-04-02 14:00:00,1.07942,1.08058,1.07906,1.0802,2946,8,0 +2025-04-02 15:00:00,1.0802,1.0819,1.07959,1.0818699999999999,3317,8,0 +2025-04-02 16:00:00,1.08185,1.08288,1.08144,1.08261,3830,8,0 +2025-04-02 17:00:00,1.08261,1.08611,1.08185,1.08579,4632,8,0 +2025-04-02 18:00:00,1.08581,1.08724,1.08507,1.0867,4458,8,0 +2025-04-02 19:00:00,1.08669,1.08672,1.08464,1.08517,3604,8,0 +2025-04-02 20:00:00,1.08517,1.08591,1.08495,1.08512,2620,8,0 +2025-04-02 21:00:00,1.08512,1.08587,1.08475,1.08536,2455,8,0 +2025-04-02 22:00:00,1.08535,1.08556,1.08465,1.08494,2139,8,0 +2025-04-02 23:00:00,1.08491,1.09242,1.08102,1.08474,7195,8,0 +2025-04-03 00:00:00,1.08436,1.08589,1.08099,1.08257,1352,8,0 +2025-04-03 01:00:00,1.08257,1.08388,1.08044,1.08383,4256,8,0 +2025-04-03 02:00:00,1.08383,1.09103,1.08371,1.09038,5494,8,0 +2025-04-03 03:00:00,1.09034,1.09068,1.08792,1.08903,5972,8,0 +2025-04-03 04:00:00,1.08904,1.09226,1.08863,1.09127,4583,8,0 +2025-04-03 05:00:00,1.09127,1.0924,1.09087,1.09118,3959,8,0 +2025-04-03 06:00:00,1.09118,1.09206,1.09072,1.09144,3387,8,0 +2025-04-03 07:00:00,1.09145,1.0916,1.09053,1.09063,2795,8,0 +2025-04-03 08:00:00,1.09064,1.09515,1.09061,1.09439,3929,8,0 +2025-04-03 09:00:00,1.09439,1.09897,1.09344,1.0989,6665,8,0 +2025-04-03 10:00:00,1.09892,1.09895,1.09424,1.09703,6399,8,0 +2025-04-03 11:00:00,1.09703,1.10203,1.09702,1.10088,5000,8,0 +2025-04-03 12:00:00,1.10088,1.10468,1.10033,1.10302,5099,8,0 +2025-04-03 13:00:00,1.10302,1.11456,1.10276,1.10505,7297,8,0 +2025-04-03 14:00:00,1.10513,1.11006,1.10385,1.10871,6216,8,0 +2025-04-03 15:00:00,1.10874,1.11088,1.10725,1.10814,6691,8,0 +2025-04-03 16:00:00,1.10813,1.11344,1.107,1.10789,7437,8,0 +2025-04-03 17:00:00,1.10789,1.11274,1.10789,1.11182,7140,0,0 +2025-04-03 18:00:00,1.11183,1.1118999999999999,1.10407,1.1050200000000001,6698,0,0 +2025-04-03 19:00:00,1.10504,1.10543,1.10323,1.10386,5850,8,0 +2025-04-03 20:00:00,1.10382,1.10391,1.10175,1.10254,4397,8,0 +2025-04-03 21:00:00,1.10254,1.10401,1.10189,1.1037,3741,8,0 +2025-04-03 22:00:00,1.1037,1.1037,1.10155,1.10269,3098,8,0 +2025-04-03 23:00:00,1.10266,1.10521,1.10216,1.10507,1640,8,0 +2025-04-04 00:00:00,1.10499,1.10508,1.10448,1.10503,725,8,0 +2025-04-04 01:00:00,1.10506,1.1071,1.1049,1.10638,2041,8,0 +2025-04-04 02:00:00,1.10637,1.10644,1.10417,1.10447,3016,8,0 +2025-04-04 03:00:00,1.10446,1.10636,1.10362,1.106,4183,8,0 +2025-04-04 04:00:00,1.106,1.10727,1.10568,1.10671,4211,8,0 +2025-04-04 05:00:00,1.10673,1.10789,1.10603,1.10628,3857,8,0 +2025-04-04 06:00:00,1.10628,1.10982,1.10571,1.10931,4087,8,0 +2025-04-04 07:00:00,1.1093,1.10978,1.10817,1.10868,3813,8,0 +2025-04-04 08:00:00,1.10869,1.11072,1.10781,1.10838,4263,8,0 +2025-04-04 09:00:00,1.10837,1.10854,1.10495,1.1050200000000001,5645,8,0 +2025-04-04 10:00:00,1.1050200000000001,1.10665,1.09993,1.10038,6623,1,0 +2025-04-04 11:00:00,1.1004,1.10091,1.09748,1.09958,6581,8,0 +2025-04-04 12:00:00,1.09961,1.09967,1.0971,1.0984099999999999,5733,8,0 +2025-04-04 13:00:00,1.09838,1.10493,1.09641,1.10302,8505,8,0 +2025-04-04 14:00:00,1.10296,1.10794,1.10216,1.10596,8978,8,0 +2025-04-04 15:00:00,1.1060699999999999,1.10891,1.10073,1.10192,9319,8,0 +2025-04-04 16:00:00,1.10194,1.10476,1.10048,1.10059,9115,8,0 +2025-04-04 17:00:00,1.10059,1.10143,1.09596,1.09856,9267,8,0 +2025-04-04 18:00:00,1.09856,1.10164,1.09665,1.10132,9402,8,0 +2025-04-04 19:00:00,1.10132,1.10192,1.09612,1.09708,7683,8,0 +2025-04-04 20:00:00,1.09708,1.09765,1.09241,1.09467,7577,8,0 +2025-04-04 21:00:00,1.09467,1.09666,1.09388,1.0944099999999999,6266,8,0 +2025-04-04 22:00:00,1.09438,1.09642,1.09271,1.09424,5733,8,0 +2025-04-04 23:00:00,1.09424,1.09661,1.09321,1.09623,2931,8,0 +2025-04-07 00:00:00,1.0889,1.09207,1.08778,1.09135,987,8,0 +2025-04-07 01:00:00,1.09123,1.0994,1.09123,1.0982,6416,8,0 +2025-04-07 02:00:00,1.09824,1.10011,1.09808,1.09828,7308,8,0 +2025-04-07 03:00:00,1.09829,1.09834,1.09455,1.09663,7285,8,0 +2025-04-07 04:00:00,1.09664,1.09798,1.09541,1.0967500000000001,6830,8,0 +2025-04-07 05:00:00,1.0967500000000001,1.09676,1.09195,1.09346,5121,8,0 +2025-04-07 06:00:00,1.09346,1.0954,1.09293,1.095,3509,8,0 +2025-04-07 07:00:00,1.095,1.0987,1.09477,1.09844,3710,8,0 +2025-04-07 08:00:00,1.09845,1.10201,1.09775,1.10181,5923,8,0 +2025-04-07 09:00:00,1.10176,1.10227,1.09934,1.10021,8354,8,0 +2025-04-07 10:00:00,1.10026,1.10495,1.09975,1.1,9141,8,0 +2025-04-07 11:00:00,1.10011,1.10213,1.09674,1.09916,7712,8,0 +2025-04-07 12:00:00,1.09916,1.09959,1.09495,1.09619,6934,8,0 +2025-04-07 13:00:00,1.09621,1.09901,1.09572,1.09583,6949,8,0 +2025-04-07 14:00:00,1.09585,1.09691,1.09346,1.09691,7145,8,0 +2025-04-07 15:00:00,1.0969,1.0991,1.09386,1.09731,8337,8,0 +2025-04-07 16:00:00,1.0973600000000001,1.09766,1.09368,1.09411,8440,8,0 +2025-04-07 17:00:00,1.0941,1.09822,1.09166,1.09215,10143,8,0 +2025-04-07 18:00:00,1.09216,1.09359,1.09009,1.09109,8776,8,0 +2025-04-07 19:00:00,1.0911,1.09322,1.09036,1.09315,6474,8,0 +2025-04-07 20:00:00,1.09318,1.09496,1.09288,1.09384,6155,8,0 +2025-04-07 21:00:00,1.09385,1.09518,1.09232,1.0933,5691,8,0 +2025-04-07 22:00:00,1.09329,1.09476,1.09134,1.0915300000000001,5906,8,0 +2025-04-07 23:00:00,1.09155,1.09192,1.0901,1.0907499999999999,2798,1,0 +2025-04-08 00:00:00,1.09012,1.09122,1.09009,1.09117,430,26,0 +2025-04-08 01:00:00,1.09117,1.09199,1.09077,1.09165,1526,8,0 +2025-04-08 02:00:00,1.09165,1.09184,1.09072,1.09142,3423,8,0 +2025-04-08 03:00:00,1.09143,1.09496,1.09142,1.09395,4590,8,0 +2025-04-08 04:00:00,1.09394,1.09611,1.09376,1.09591,5998,8,0 +2025-04-08 05:00:00,1.09591,1.09798,1.0959,1.09707,4484,8,0 +2025-04-08 06:00:00,1.09707,1.09715,1.09602,1.09627,4067,8,0 +2025-04-08 07:00:00,1.09626,1.0979,1.09615,1.09755,3821,8,0 +2025-04-08 08:00:00,1.09753,1.09753,1.09535,1.09677,5092,8,0 +2025-04-08 09:00:00,1.09674,1.09913,1.09612,1.09763,6613,8,0 +2025-04-08 10:00:00,1.09766,1.09801,1.09209,1.0923,8154,8,0 +2025-04-08 11:00:00,1.0923,1.09482,1.09224,1.0936,6867,8,0 +2025-04-08 12:00:00,1.09359,1.09369,1.09106,1.09192,6867,8,0 +2025-04-08 13:00:00,1.09191,1.09388,1.09131,1.0927,5629,8,0 +2025-04-08 14:00:00,1.09267,1.09442,1.09242,1.09336,6390,8,0 +2025-04-08 15:00:00,1.09338,1.0968,1.09338,1.09479,6454,8,0 +2025-04-08 16:00:00,1.09479,1.0955300000000001,1.09266,1.09346,7587,8,0 +2025-04-08 17:00:00,1.09352,1.09353,1.08884,1.09097,7861,8,0 +2025-04-08 18:00:00,1.09097,1.09189,1.08954,1.0911,6480,8,0 +2025-04-08 19:00:00,1.09112,1.0931899999999999,1.08982,1.09291,6596,8,0 +2025-04-08 20:00:00,1.0929,1.09482,1.09256,1.09333,7321,8,0 +2025-04-08 21:00:00,1.09332,1.09687,1.09293,1.09517,6171,8,0 +2025-04-08 22:00:00,1.09514,1.09774,1.09504,1.09534,6264,8,0 +2025-04-08 23:00:00,1.09535,1.09624,1.09385,1.09532,2433,8,0 +2025-04-09 00:00:00,1.09574,1.09574,1.09451,1.09554,774,23,0 +2025-04-09 01:00:00,1.09551,1.09773,1.09551,1.09676,2368,8,0 +2025-04-09 02:00:00,1.09677,1.09846,1.09659,1.0977,3934,8,0 +2025-04-09 03:00:00,1.09769,1.10161,1.09707,1.10142,6727,8,0 +2025-04-09 04:00:00,1.10142,1.10393,1.10135,1.1019700000000001,7046,8,0 +2025-04-09 05:00:00,1.10195,1.10281,1.10091,1.10193,5400,8,0 +2025-04-09 06:00:00,1.10194,1.10352,1.10123,1.10191,5601,8,0 +2025-04-09 07:00:00,1.10191,1.1068500000000001,1.10185,1.10682,6984,8,0 +2025-04-09 08:00:00,1.10678,1.10678,1.10286,1.10612,6797,8,0 +2025-04-09 09:00:00,1.10613,1.10892,1.10423,1.10733,9195,8,0 +2025-04-09 10:00:00,1.10722,1.1078999999999999,1.10088,1.10148,9775,8,0 +2025-04-09 11:00:00,1.10148,1.10346,1.09974,1.10269,8349,8,0 +2025-04-09 12:00:00,1.10269,1.10497,1.10088,1.10437,6966,8,0 +2025-04-09 13:00:00,1.10436,1.10573,1.10249,1.10325,6510,8,0 +2025-04-09 14:00:00,1.10327,1.10564,1.10211,1.10349,8895,8,0 +2025-04-09 15:00:00,1.10349,1.10944,1.10341,1.10751,8417,8,0 +2025-04-09 16:00:00,1.10756,1.10813,1.10325,1.10445,8456,8,0 +2025-04-09 17:00:00,1.10445,1.10508,1.10255,1.10401,7133,8,0 +2025-04-09 18:00:00,1.104,1.10687,1.10361,1.10379,6178,8,0 +2025-04-09 19:00:00,1.10385,1.10418,1.1013,1.10196,5221,8,0 +2025-04-09 20:00:00,1.10199,1.10626,1.09453,1.0975,10074,8,0 +2025-04-09 21:00:00,1.09771,1.09826,1.0913,1.09636,9134,8,0 +2025-04-09 22:00:00,1.09634,1.09762,1.09322,1.09335,7385,8,0 +2025-04-09 23:00:00,1.09346,1.09616,1.09281,1.09453,4281,8,0 +2025-04-10 00:00:00,1.09449,1.09516,1.0944,1.09508,475,26,0 +2025-04-10 01:00:00,1.09508,1.09622,1.09495,1.09598,3493,8,0 +2025-04-10 02:00:00,1.09599,1.09606,1.09425,1.09503,4560,8,0 +2025-04-10 03:00:00,1.09503,1.0986,1.095,1.0985800000000001,6326,8,0 +2025-04-10 04:00:00,1.09857,1.09873,1.09689,1.09713,5356,8,0 +2025-04-10 05:00:00,1.09712,1.09785,1.09608,1.09712,4184,8,0 +2025-04-10 06:00:00,1.09712,1.09887,1.09698,1.09813,4308,8,0 +2025-04-10 07:00:00,1.09812,1.09844,1.09771,1.09821,3507,8,0 +2025-04-10 08:00:00,1.09822,1.0995,1.09772,1.0985,3700,8,0 +2025-04-10 09:00:00,1.09846,1.09883,1.09624,1.09826,6578,8,0 +2025-04-10 10:00:00,1.09829,1.10303,1.09669,1.10259,7770,8,0 +2025-04-10 11:00:00,1.10259,1.10474,1.10157,1.10369,7337,8,0 +2025-04-10 12:00:00,1.1037,1.10592,1.1033,1.10584,6244,8,0 +2025-04-10 13:00:00,1.1059,1.10806,1.10545,1.1078999999999999,6743,8,0 +2025-04-10 14:00:00,1.10792,1.10879,1.10666,1.10697,6439,8,0 +2025-04-10 15:00:00,1.10694,1.11313,1.10675,1.10968,8032,8,0 +2025-04-10 16:00:00,1.10974,1.11339,1.10904,1.11264,7497,8,0 +2025-04-10 17:00:00,1.11265,1.11858,1.1124,1.1185100000000001,7915,8,0 +2025-04-10 18:00:00,1.11841,1.12284,1.11531,1.11901,8782,8,0 +2025-04-10 19:00:00,1.11899,1.12097,1.1177,1.11965,7808,8,0 +2025-04-10 20:00:00,1.11965,1.12104,1.11741,1.12094,6622,8,0 +2025-04-10 21:00:00,1.12094,1.12409,1.12008,1.12148,6306,8,0 +2025-04-10 22:00:00,1.12146,1.1219,1.11583,1.12069,6310,8,0 +2025-04-10 23:00:00,1.12045,1.12045,1.11807,1.11941,2882,8,0 +2025-04-11 00:00:00,1.11978,1.12001,1.11808,1.1188,844,35,0 +2025-04-11 01:00:00,1.11854,1.12348,1.11806,1.12342,3646,8,0 +2025-04-11 02:00:00,1.12344,1.12619,1.12128,1.12574,5277,8,0 +2025-04-11 03:00:00,1.1257,1.13837,1.12508,1.13096,8340,8,0 +2025-04-11 04:00:00,1.13096,1.13224,1.12758,1.13052,7509,8,0 +2025-04-11 05:00:00,1.13056,1.13224,1.12947,1.13019,6042,8,0 +2025-04-11 06:00:00,1.13019,1.1353900000000001,1.13018,1.13403,4822,8,0 +2025-04-11 07:00:00,1.13404,1.13404,1.13097,1.1322,3871,8,0 +2025-04-11 08:00:00,1.13216,1.1323,1.12705,1.12843,4583,8,0 +2025-04-11 09:00:00,1.1284,1.12884,1.12464,1.1287099999999999,7396,8,0 +2025-04-11 10:00:00,1.12866,1.13683,1.1283400000000001,1.13639,8702,8,0 +2025-04-11 11:00:00,1.13636,1.14736,1.13487,1.14269,9626,8,0 +2025-04-11 12:00:00,1.14269,1.14269,1.13845,1.13853,7515,8,0 +2025-04-11 13:00:00,1.13852,1.13852,1.13197,1.13365,7233,8,0 +2025-04-11 14:00:00,1.1336,1.1371,1.13231,1.13283,6350,8,0 +2025-04-11 15:00:00,1.13272,1.13984,1.13241,1.13949,8158,8,0 +2025-04-11 16:00:00,1.13949,1.14118,1.13246,1.13584,9377,8,0 +2025-04-11 17:00:00,1.13583,1.13814,1.13267,1.13398,9439,8,0 +2025-04-11 18:00:00,1.13395,1.13495,1.13123,1.13247,7658,8,0 +2025-04-11 19:00:00,1.13242,1.13264,1.1276,1.1305399999999999,6622,8,0 +2025-04-11 20:00:00,1.13053,1.13265,1.12822,1.1285,5863,8,0 +2025-04-11 21:00:00,1.1285,1.13205,1.1284,1.13119,5419,8,0 +2025-04-11 22:00:00,1.1312,1.13432,1.13086,1.13411,4192,8,0 +2025-04-11 23:00:00,1.13412,1.13604,1.13364,1.1359,2561,8,0 +2025-04-14 00:00:00,1.13103,1.13252,1.13096,1.13171,462,8,0 +2025-04-14 01:00:00,1.13169,1.13545,1.13168,1.13337,4650,8,0 +2025-04-14 02:00:00,1.13338,1.13486,1.13235,1.1341700000000001,3981,8,0 +2025-04-14 03:00:00,1.1341700000000001,1.13701,1.13403,1.1365,5366,8,0 +2025-04-14 04:00:00,1.13652,1.14083,1.1364,1.1385,5187,8,0 +2025-04-14 05:00:00,1.1385,1.14008,1.13705,1.13715,3991,8,0 +2025-04-14 06:00:00,1.13715,1.13832,1.13573,1.13709,3551,8,0 +2025-04-14 07:00:00,1.13709,1.13845,1.1365,1.1367099999999999,2570,8,0 +2025-04-14 08:00:00,1.1367099999999999,1.13874,1.13526,1.13848,3225,8,0 +2025-04-14 09:00:00,1.13851,1.14234,1.1376,1.1415899999999999,6649,8,0 +2025-04-14 10:00:00,1.14164,1.14242,1.13833,1.13893,6773,8,0 +2025-04-14 11:00:00,1.13895,1.14093,1.13787,1.13872,6276,8,0 +2025-04-14 12:00:00,1.13871,1.14074,1.13862,1.13864,5754,8,0 +2025-04-14 13:00:00,1.13864,1.13917,1.13711,1.13869,4879,8,0 +2025-04-14 14:00:00,1.13871,1.14054,1.1372,1.13834,4391,8,0 +2025-04-14 15:00:00,1.13834,1.13879,1.13342,1.13384,6091,8,0 +2025-04-14 16:00:00,1.13386,1.1341,1.12953,1.13267,7536,8,0 +2025-04-14 17:00:00,1.13267,1.13675,1.13193,1.1367,5794,8,0 +2025-04-14 18:00:00,1.1367,1.13813,1.13524,1.13567,6046,8,0 +2025-04-14 19:00:00,1.13568,1.13697,1.13297,1.13302,5402,8,0 +2025-04-14 20:00:00,1.13302,1.13472,1.13281,1.13378,4255,8,0 +2025-04-14 21:00:00,1.13379,1.1356600000000001,1.13373,1.1353900000000001,3622,8,0 +2025-04-14 22:00:00,1.1353900000000001,1.13692,1.13495,1.13544,2305,8,0 +2025-04-14 23:00:00,1.13544,1.13577,1.13427,1.13484,1824,8,0 +2025-04-15 00:00:00,1.13493,1.1354,1.13344,1.13517,503,20,0 +2025-04-15 01:00:00,1.1351499999999999,1.13609,1.13449,1.13533,1370,8,0 +2025-04-15 02:00:00,1.13533,1.1353900000000001,1.13329,1.13357,2587,8,0 +2025-04-15 03:00:00,1.13358,1.13386,1.13169,1.13283,3657,8,0 +2025-04-15 04:00:00,1.13282,1.13345,1.13154,1.1323699999999999,3123,8,0 +2025-04-15 05:00:00,1.13239,1.13519,1.13238,1.13491,2958,8,0 +2025-04-15 06:00:00,1.13489,1.13525,1.13429,1.13471,2562,8,0 +2025-04-15 07:00:00,1.13471,1.1362700000000001,1.1344400000000001,1.13564,2705,8,0 +2025-04-15 08:00:00,1.13563,1.13674,1.13486,1.13499,3133,8,0 +2025-04-15 09:00:00,1.13503,1.13639,1.13277,1.13317,4988,8,0 +2025-04-15 10:00:00,1.13317,1.13594,1.13203,1.13567,5544,8,0 +2025-04-15 11:00:00,1.13567,1.13784,1.13432,1.13462,5481,8,0 +2025-04-15 12:00:00,1.13458,1.13555,1.13328,1.13381,4766,8,0 +2025-04-15 13:00:00,1.13382,1.13487,1.13318,1.13439,4067,8,0 +2025-04-15 14:00:00,1.13435,1.13438,1.13136,1.1326,5008,8,0 +2025-04-15 15:00:00,1.13262,1.1341,1.13083,1.13123,6188,8,0 +2025-04-15 16:00:00,1.13118,1.1328,1.13047,1.13171,6598,8,0 +2025-04-15 17:00:00,1.13169,1.13289,1.1285,1.13284,7629,8,0 +2025-04-15 18:00:00,1.13283,1.13285,1.12818,1.12882,5871,8,0 +2025-04-15 19:00:00,1.12882,1.12915,1.12635,1.1273900000000001,4414,8,0 +2025-04-15 20:00:00,1.1273900000000001,1.12822,1.12665,1.12719,3549,8,0 +2025-04-15 21:00:00,1.12721,1.12762,1.1266,1.1273,2953,8,0 +2025-04-15 22:00:00,1.1273,1.1287,1.12709,1.1282,2261,8,0 +2025-04-15 23:00:00,1.12824,1.12892,1.12789,1.1280000000000001,1202,8,0 +2025-04-16 00:00:00,1.12795,1.1284399999999999,1.12768,1.12799,615,20,0 +2025-04-16 01:00:00,1.12799,1.12989,1.12799,1.12952,1541,8,0 +2025-04-16 02:00:00,1.12955,1.12981,1.12829,1.12931,3032,8,0 +2025-04-16 03:00:00,1.12931,1.13212,1.12923,1.13165,4808,8,0 +2025-04-16 04:00:00,1.13165,1.13303,1.1316,1.13231,3663,8,0 +2025-04-16 05:00:00,1.13236,1.13314,1.1317599999999999,1.13272,3393,8,0 +2025-04-16 06:00:00,1.1327099999999999,1.13427,1.13239,1.13427,3033,8,0 +2025-04-16 07:00:00,1.13427,1.13474,1.13324,1.13457,2705,8,0 +2025-04-16 08:00:00,1.13457,1.1385,1.13409,1.138,4015,8,0 +2025-04-16 09:00:00,1.13799,1.13823,1.13602,1.13603,5043,8,0 +2025-04-16 10:00:00,1.13603,1.13917,1.13587,1.13863,5575,8,0 +2025-04-16 11:00:00,1.13868,1.13877,1.13378,1.1369,6732,8,0 +2025-04-16 12:00:00,1.13686,1.13771,1.13556,1.13597,5841,8,0 +2025-04-16 13:00:00,1.13596,1.13735,1.1352,1.13577,5371,8,0 +2025-04-16 14:00:00,1.13572,1.13734,1.13545,1.13626,4951,8,0 +2025-04-16 15:00:00,1.13628,1.1365,1.13402,1.13511,6544,8,0 +2025-04-16 16:00:00,1.13513,1.13733,1.13491,1.1366100000000001,6585,8,0 +2025-04-16 17:00:00,1.13668,1.13837,1.13536,1.13833,6608,8,0 +2025-04-16 18:00:00,1.13834,1.13862,1.13567,1.13809,5104,8,0 +2025-04-16 19:00:00,1.1381000000000001,1.13864,1.13696,1.13744,3844,8,0 +2025-04-16 20:00:00,1.13743,1.13892,1.13589,1.13745,5197,8,0 +2025-04-16 21:00:00,1.13748,1.13878,1.13646,1.1386,5208,8,0 +2025-04-16 22:00:00,1.13855,1.14123,1.1384400000000001,1.13862,4192,8,0 +2025-04-16 23:00:00,1.13862,1.13992,1.13813,1.1397,1699,8,0 +2025-04-17 00:00:00,1.13919,1.13994,1.13863,1.13964,634,15,0 +2025-04-17 01:00:00,1.13971,1.13999,1.13944,1.13989,1672,8,0 +2025-04-17 02:00:00,1.1399,1.14087,1.13937,1.1395,2207,8,0 +2025-04-17 03:00:00,1.1395,1.13963,1.13646,1.13676,4608,8,0 +2025-04-17 04:00:00,1.13664,1.13687,1.1354899999999999,1.13649,4704,8,0 +2025-04-17 05:00:00,1.13649,1.13813,1.13645,1.13777,3112,8,0 +2025-04-17 06:00:00,1.13777,1.13802,1.13635,1.13638,2674,8,0 +2025-04-17 07:00:00,1.1363699999999999,1.13694,1.13598,1.13617,2121,8,0 +2025-04-17 08:00:00,1.13617,1.13705,1.13439,1.13518,2939,8,0 +2025-04-17 09:00:00,1.13521,1.13704,1.13431,1.13585,4646,8,0 +2025-04-17 10:00:00,1.13585,1.13784,1.13525,1.13762,5654,8,0 +2025-04-17 11:00:00,1.13763,1.1388099999999999,1.13678,1.13781,4655,8,0 +2025-04-17 12:00:00,1.13778,1.13803,1.13697,1.1372,4316,8,0 +2025-04-17 13:00:00,1.1372200000000001,1.13762,1.13569,1.13591,5011,8,0 +2025-04-17 14:00:00,1.13598,1.13694,1.13553,1.13561,4126,8,0 +2025-04-17 15:00:00,1.13557,1.13672,1.13352,1.13558,7140,8,0 +2025-04-17 16:00:00,1.1356,1.13772,1.13508,1.13606,7226,8,0 +2025-04-17 17:00:00,1.13607,1.13852,1.13382,1.13489,6560,8,0 +2025-04-17 18:00:00,1.13492,1.1376,1.13473,1.13628,5190,8,0 +2025-04-17 19:00:00,1.13629,1.13703,1.13397,1.13501,5325,8,0 +2025-04-17 20:00:00,1.13501,1.13532,1.13405,1.1350500000000001,3606,8,0 +2025-04-17 21:00:00,1.1350500000000001,1.13747,1.13426,1.13729,3527,8,0 +2025-04-17 22:00:00,1.13728,1.13756,1.1368,1.13727,2345,8,0 +2025-04-17 23:00:00,1.13728,1.13762,1.13595,1.13609,1546,8,0 +2025-04-18 00:00:00,1.13608,1.13687,1.13519,1.13657,464,21,0 +2025-04-18 01:00:00,1.13657,1.13704,1.13641,1.13659,2705,9,0 +2025-04-18 02:00:00,1.1365,1.1373,1.13648,1.13713,2206,2,0 +2025-04-18 03:00:00,1.13715,1.13848,1.13647,1.13737,3283,2,0 +2025-04-18 04:00:00,1.13737,1.13767,1.13676,1.13704,4120,8,0 +2025-04-18 05:00:00,1.137,1.13785,1.13687,1.13716,3632,2,0 +2025-04-18 06:00:00,1.13716,1.13754,1.1369,1.13724,3723,2,0 +2025-04-18 07:00:00,1.13726,1.13736,1.13684,1.13689,2878,3,0 +2025-04-18 08:00:00,1.1368800000000001,1.13741,1.13649,1.1369799999999999,2854,8,0 +2025-04-18 09:00:00,1.1369799999999999,1.13754,1.13622,1.13622,4520,8,0 +2025-04-18 10:00:00,1.13622,1.13751,1.13553,1.13694,4788,8,0 +2025-04-18 11:00:00,1.13694,1.13709,1.13663,1.13708,4830,8,0 +2025-04-18 12:00:00,1.13705,1.13718,1.13667,1.13684,4291,8,0 +2025-04-18 13:00:00,1.13684,1.1374,1.13675,1.13739,5907,8,0 +2025-04-18 14:00:00,1.13736,1.13825,1.13713,1.13802,4606,8,0 +2025-04-18 15:00:00,1.13801,1.13861,1.13797,1.13817,3870,8,0 +2025-04-18 16:00:00,1.13817,1.13822,1.13755,1.13788,3097,8,0 +2025-04-18 17:00:00,1.13789,1.13967,1.13781,1.13957,3337,8,0 +2025-04-18 18:00:00,1.13956,1.13958,1.13868,1.1391499999999999,3864,8,0 +2025-04-18 19:00:00,1.13914,1.13946,1.13865,1.1394,3156,8,0 +2025-04-18 20:00:00,1.1394,1.13944,1.13896,1.13917,3305,9,0 +2025-04-18 21:00:00,1.13913,1.13947,1.13902,1.13936,2140,12,0 +2025-04-18 22:00:00,1.13936,1.1396,1.1392,1.13923,727,8,0 +2025-04-18 23:00:00,1.13923,1.13935,1.13863,1.13898,1089,11,0 +2025-04-21 00:00:00,1.13964,1.1423,1.1384400000000001,1.14052,910,1,0 +2025-04-21 01:00:00,1.13898,1.1438,1.13892,1.14323,3284,8,0 +2025-04-21 02:00:00,1.14328,1.14579,1.14325,1.14484,3669,8,0 +2025-04-21 03:00:00,1.14485,1.14856,1.14485,1.14658,5203,8,0 +2025-04-21 04:00:00,1.14659,1.14782,1.14645,1.14761,4102,8,0 +2025-04-21 05:00:00,1.14761,1.15307,1.14715,1.15041,4644,8,0 +2025-04-21 06:00:00,1.15041,1.15246,1.15041,1.15147,3049,8,0 +2025-04-21 07:00:00,1.15145,1.1517,1.14984,1.1517,2909,8,0 +2025-04-21 08:00:00,1.1517,1.15341,1.15144,1.15308,3385,8,0 +2025-04-21 09:00:00,1.15308,1.15339,1.15043,1.15158,4079,8,0 +2025-04-21 10:00:00,1.1515,1.15668,1.15091,1.1555,4658,8,0 +2025-04-21 11:00:00,1.1555,1.15641,1.15373,1.15577,4590,8,0 +2025-04-21 12:00:00,1.15577,1.15727,1.15446,1.15466,4056,8,0 +2025-04-21 13:00:00,1.15466,1.1548,1.15211,1.15231,3690,8,0 +2025-04-21 14:00:00,1.1522999999999999,1.1547,1.15127,1.15424,4060,8,0 +2025-04-21 15:00:00,1.15424,1.15495,1.15209,1.15421,4539,8,0 +2025-04-21 16:00:00,1.15419,1.15424,1.1501000000000001,1.15186,5331,8,0 +2025-04-21 17:00:00,1.15186,1.15243,1.14893,1.14971,5537,8,0 +2025-04-21 18:00:00,1.14972,1.15072,1.14811,1.15064,4382,8,0 +2025-04-21 19:00:00,1.15064,1.15126,1.14997,1.1509,3303,8,0 +2025-04-21 20:00:00,1.15091,1.15141,1.14931,1.1513200000000001,3126,8,0 +2025-04-21 21:00:00,1.1513200000000001,1.15246,1.15115,1.15217,2992,8,0 +2025-04-21 22:00:00,1.15217,1.1526399999999999,1.15124,1.15124,2352,8,0 +2025-04-21 23:00:00,1.15135,1.15157,1.15031,1.15126,1520,8,0 +2025-04-22 00:00:00,1.15097,1.15141,1.15061,1.15076,467,8,0 +2025-04-22 01:00:00,1.15079,1.15247,1.15059,1.15225,1888,8,0 +2025-04-22 02:00:00,1.15232,1.15232,1.1507100000000001,1.15135,3026,8,0 +2025-04-22 03:00:00,1.15136,1.15136,1.14815,1.14899,4798,8,0 +2025-04-22 04:00:00,1.14899,1.14978,1.14851,1.14941,4665,8,0 +2025-04-22 05:00:00,1.14941,1.15202,1.14934,1.152,3816,0,0 +2025-04-22 06:00:00,1.152,1.154,1.15186,1.1534200000000001,4499,8,0 +2025-04-22 07:00:00,1.15343,1.15396,1.15268,1.15296,3058,8,0 +2025-04-22 08:00:00,1.15298,1.15467,1.1518,1.15417,5327,8,0 +2025-04-22 09:00:00,1.15418,1.15453,1.14956,1.15002,6823,8,0 +2025-04-22 10:00:00,1.15009,1.15086,1.1482700000000001,1.15051,6460,8,0 +2025-04-22 11:00:00,1.15053,1.15147,1.14943,1.14992,5778,8,0 +2025-04-22 12:00:00,1.14993,1.15073,1.14875,1.14901,5252,8,0 +2025-04-22 13:00:00,1.149,1.14999,1.14876,1.14883,4833,8,0 +2025-04-22 14:00:00,1.1488,1.15003,1.14834,1.14858,4303,8,0 +2025-04-22 15:00:00,1.14859,1.14896,1.14618,1.14696,5950,8,0 +2025-04-22 16:00:00,1.14698,1.14846,1.14555,1.14741,5958,8,0 +2025-04-22 17:00:00,1.14738,1.14914,1.14606,1.14775,5844,8,0 +2025-04-22 18:00:00,1.14775,1.14852,1.14631,1.14644,4656,8,0 +2025-04-22 19:00:00,1.1464699999999999,1.14683,1.14327,1.14336,5467,8,0 +2025-04-22 20:00:00,1.14335,1.14536,1.14303,1.1449799999999999,5170,8,0 +2025-04-22 21:00:00,1.1449799999999999,1.1449799999999999,1.14222,1.14267,3303,8,0 +2025-04-22 22:00:00,1.14267,1.14335,1.14193,1.14201,2634,8,0 +2025-04-22 23:00:00,1.14206,1.14295,1.14162,1.14204,1458,8,0 +2025-04-23 00:00:00,1.1415899999999999,1.14247,1.13609,1.13609,903,8,0 +2025-04-23 01:00:00,1.13665,1.13696,1.13074,1.13367,5805,8,0 +2025-04-23 02:00:00,1.13375,1.1362,1.13289,1.13501,5159,8,0 +2025-04-23 03:00:00,1.13499,1.13977,1.1348799999999999,1.1397,6104,8,0 +2025-04-23 04:00:00,1.13971,1.1414900000000001,1.13839,1.14066,5552,8,0 +2025-04-23 05:00:00,1.14065,1.14102,1.13897,1.14041,4313,8,0 +2025-04-23 06:00:00,1.14041,1.14045,1.13729,1.13786,3948,8,0 +2025-04-23 07:00:00,1.13786,1.13912,1.13703,1.13894,3211,8,0 +2025-04-23 08:00:00,1.13895,1.13993,1.13706,1.13762,4197,8,0 +2025-04-23 09:00:00,1.13762,1.13957,1.13742,1.1384400000000001,6284,8,0 +2025-04-23 10:00:00,1.13846,1.14086,1.13779,1.1385,6697,8,0 +2025-04-23 11:00:00,1.13858,1.14147,1.1379299999999999,1.14124,5506,8,0 +2025-04-23 12:00:00,1.14124,1.14394,1.1412200000000001,1.14178,5281,8,0 +2025-04-23 13:00:00,1.14176,1.14186,1.13896,1.14014,4277,8,0 +2025-04-23 14:00:00,1.14014,1.14156,1.13858,1.14103,4734,8,0 +2025-04-23 15:00:00,1.14103,1.1419,1.14016,1.1405,4596,1,0 +2025-04-23 16:00:00,1.14047,1.14117,1.13323,1.13323,7364,8,0 +2025-04-23 17:00:00,1.13326,1.13806,1.13275,1.13526,9084,8,0 +2025-04-23 18:00:00,1.13527,1.13828,1.13434,1.13482,7703,8,0 +2025-04-23 19:00:00,1.13484,1.13653,1.13363,1.13395,6076,8,0 +2025-04-23 20:00:00,1.1339299999999999,1.13436,1.13246,1.13291,3763,8,0 +2025-04-23 21:00:00,1.13291,1.1329799999999999,1.1314899999999999,1.13232,3709,8,0 +2025-04-23 22:00:00,1.13228,1.13313,1.13177,1.13269,3106,8,0 +2025-04-23 23:00:00,1.13269,1.13279,1.13094,1.13122,1785,8,0 +2025-04-24 00:00:00,1.13089,1.1322,1.13075,1.13174,669,22,0 +2025-04-24 01:00:00,1.1318,1.13464,1.13178,1.13318,2641,8,0 +2025-04-24 02:00:00,1.13319,1.13378,1.13259,1.13288,2737,8,0 +2025-04-24 03:00:00,1.13288,1.13461,1.1320999999999999,1.13447,4217,8,0 +2025-04-24 04:00:00,1.13448,1.13569,1.13395,1.13492,4105,2,0 +2025-04-24 05:00:00,1.13491,1.13567,1.13458,1.13547,3158,8,0 +2025-04-24 06:00:00,1.13547,1.13555,1.13358,1.13376,2517,8,0 +2025-04-24 07:00:00,1.1338,1.13418,1.13317,1.13387,2297,8,0 +2025-04-24 08:00:00,1.13386,1.13449,1.13303,1.13358,3566,8,0 +2025-04-24 09:00:00,1.13358,1.13538,1.13353,1.13518,4570,8,0 +2025-04-24 10:00:00,1.13517,1.13801,1.13512,1.13792,5067,8,0 +2025-04-24 11:00:00,1.13792,1.13924,1.13626,1.138,5288,8,0 +2025-04-24 12:00:00,1.13797,1.13903,1.13746,1.13838,4197,8,0 +2025-04-24 13:00:00,1.13839,1.1394199999999999,1.13756,1.13788,4247,8,0 +2025-04-24 14:00:00,1.13787,1.13896,1.1368,1.13723,4558,8,0 +2025-04-24 15:00:00,1.1372,1.13781,1.13573,1.1375899999999999,5637,8,0 +2025-04-24 16:00:00,1.13763,1.13835,1.1363,1.13757,5510,8,0 +2025-04-24 17:00:00,1.13757,1.13868,1.13626,1.13721,5679,8,0 +2025-04-24 18:00:00,1.13721,1.13753,1.13472,1.13605,5045,8,0 +2025-04-24 19:00:00,1.13608,1.13801,1.13573,1.13795,4036,8,0 +2025-04-24 20:00:00,1.13794,1.13852,1.1367,1.1368800000000001,3054,8,0 +2025-04-24 21:00:00,1.1368800000000001,1.13787,1.13632,1.13774,2401,8,0 +2025-04-24 22:00:00,1.13774,1.1397,1.1377,1.13841,2215,8,0 +2025-04-24 23:00:00,1.13842,1.13974,1.13815,1.13839,1535,8,0 +2025-04-25 00:00:00,1.1384400000000001,1.1390500000000001,1.13806,1.1384400000000001,1212,20,0 +2025-04-25 01:00:00,1.1384400000000001,1.1391,1.13834,1.13859,1742,8,0 +2025-04-25 02:00:00,1.13864,1.13877,1.13701,1.13721,1943,8,0 +2025-04-25 03:00:00,1.1372,1.1372,1.13463,1.13467,3557,8,0 +2025-04-25 04:00:00,1.13467,1.13544,1.13421,1.13432,3601,8,0 +2025-04-25 05:00:00,1.13432,1.13511,1.13406,1.13473,2478,8,0 +2025-04-25 06:00:00,1.13474,1.13586,1.13246,1.13255,4229,8,0 +2025-04-25 07:00:00,1.13255,1.13354,1.13151,1.13344,3450,8,0 +2025-04-25 08:00:00,1.13343,1.13412,1.1325,1.13307,3902,8,0 +2025-04-25 09:00:00,1.13307,1.13569,1.13211,1.13411,4938,8,0 +2025-04-25 10:00:00,1.13413,1.13675,1.13413,1.13591,6014,8,0 +2025-04-25 11:00:00,1.13591,1.13638,1.1339299999999999,1.13499,4399,8,0 +2025-04-25 12:00:00,1.135,1.13604,1.1344400000000001,1.13455,4416,8,0 +2025-04-25 13:00:00,1.13456,1.13591,1.13338,1.13554,5109,8,0 +2025-04-25 14:00:00,1.13555,1.1366100000000001,1.13455,1.1349,3700,8,0 +2025-04-25 15:00:00,1.1348799999999999,1.13596,1.13487,1.13518,3821,8,0 +2025-04-25 16:00:00,1.13518,1.13548,1.13326,1.13526,5289,8,0 +2025-04-25 17:00:00,1.13526,1.13802,1.13522,1.13679,5431,8,0 +2025-04-25 18:00:00,1.1368,1.13818,1.13574,1.13797,3498,8,0 +2025-04-25 19:00:00,1.13797,1.13882,1.13678,1.13681,2636,8,0 +2025-04-25 20:00:00,1.13681,1.13821,1.13646,1.13762,3095,8,0 +2025-04-25 21:00:00,1.13762,1.13803,1.13687,1.13792,2463,8,0 +2025-04-25 22:00:00,1.13789,1.13803,1.13582,1.13587,2258,8,0 +2025-04-25 23:00:00,1.13587,1.13638,1.13562,1.13618,1178,8,0 +2025-04-28 00:00:00,1.1364,1.13662,1.13562,1.13594,258,20,0 +2025-04-28 01:00:00,1.13594,1.13648,1.13394,1.13494,1703,8,0 +2025-04-28 02:00:00,1.13494,1.13545,1.1341,1.13445,2321,8,0 +2025-04-28 03:00:00,1.13445,1.13642,1.13441,1.13633,3586,8,0 +2025-04-28 04:00:00,1.13633,1.1366,1.13492,1.13506,3623,8,0 +2025-04-28 05:00:00,1.13508,1.13565,1.13427,1.1353,2652,8,0 +2025-04-28 06:00:00,1.1353,1.13597,1.13506,1.13556,2084,8,0 +2025-04-28 07:00:00,1.13556,1.13721,1.13521,1.13718,2490,8,0 +2025-04-28 08:00:00,1.13718,1.13802,1.13713,1.13739,2870,8,0 +2025-04-28 09:00:00,1.13736,1.13738,1.1329,1.13311,4512,8,0 +2025-04-28 10:00:00,1.13309,1.13612,1.13306,1.13479,4428,8,0 +2025-04-28 11:00:00,1.1347800000000001,1.13511,1.13348,1.13432,3737,8,0 +2025-04-28 12:00:00,1.13432,1.13582,1.13418,1.13494,3894,8,0 +2025-04-28 13:00:00,1.13494,1.13597,1.13453,1.13499,2973,8,0 +2025-04-28 14:00:00,1.13501,1.13556,1.13406,1.1351,3145,8,0 +2025-04-28 15:00:00,1.13516,1.13723,1.135,1.1350500000000001,4399,8,0 +2025-04-28 16:00:00,1.13509,1.13735,1.13391,1.13643,5306,8,0 +2025-04-28 17:00:00,1.13644,1.14132,1.13568,1.13781,5910,8,0 +2025-04-28 18:00:00,1.13782,1.13917,1.13706,1.13857,4791,8,0 +2025-04-28 19:00:00,1.13857,1.14217,1.13847,1.14111,4230,8,0 +2025-04-28 20:00:00,1.1411,1.14188,1.13999,1.14005,3669,8,0 +2025-04-28 21:00:00,1.14005,1.14134,1.13998,1.14127,2804,8,0 +2025-04-28 22:00:00,1.14128,1.14245,1.1412499999999999,1.14214,2391,8,0 +2025-04-28 23:00:00,1.14216,1.14243,1.14138,1.14152,1362,8,0 +2025-04-29 00:00:00,1.1414,1.14202,1.14139,1.14196,295,28,0 +2025-04-29 01:00:00,1.14195,1.14217,1.14113,1.14123,1174,8,0 +2025-04-29 02:00:00,1.1412499999999999,1.14212,1.14001,1.14073,2232,8,0 +2025-04-29 03:00:00,1.14073,1.14155,1.13987,1.13992,2934,8,0 +2025-04-29 04:00:00,1.13992,1.14082,1.1387,1.13919,3343,8,0 +2025-04-29 05:00:00,1.13919,1.14193,1.13916,1.13977,3952,8,0 +2025-04-29 06:00:00,1.13978,1.13995,1.13859,1.139,2717,8,0 +2025-04-29 07:00:00,1.139,1.13931,1.13735,1.13775,2128,8,0 +2025-04-29 08:00:00,1.13775,1.13876,1.13754,1.13863,2596,8,0 +2025-04-29 09:00:00,1.13863,1.13988,1.13826,1.13891,4451,8,0 +2025-04-29 10:00:00,1.13921,1.14115,1.13868,1.14031,5858,8,0 +2025-04-29 11:00:00,1.14042,1.14076,1.13812,1.13848,4797,8,0 +2025-04-29 12:00:00,1.13848,1.13968,1.13802,1.13802,3866,8,0 +2025-04-29 13:00:00,1.138,1.13847,1.13725,1.13774,3687,8,0 +2025-04-29 14:00:00,1.13774,1.13863,1.13706,1.13741,3814,8,0 +2025-04-29 15:00:00,1.13744,1.1414,1.13696,1.14101,5349,8,0 +2025-04-29 16:00:00,1.141,1.14164,1.13897,1.13983,6053,8,0 +2025-04-29 17:00:00,1.13964,1.14168,1.13784,1.13825,7471,8,0 +2025-04-29 18:00:00,1.13826,1.1404,1.13817,1.13956,4864,8,0 +2025-04-29 19:00:00,1.13957,1.1418300000000001,1.13949,1.14029,4070,8,0 +2025-04-29 20:00:00,1.1402700000000001,1.14041,1.13833,1.13855,2572,8,0 +2025-04-29 21:00:00,1.13855,1.13928,1.13755,1.13818,2468,8,0 +2025-04-29 22:00:00,1.13817,1.13882,1.13754,1.13812,2304,8,0 +2025-04-29 23:00:00,1.13811,1.1391499999999999,1.13802,1.13808,1343,8,0 +2025-04-30 00:00:00,1.13811,1.13873,1.1378,1.13839,1018,25,0 +2025-04-30 01:00:00,1.13842,1.13951,1.1381000000000001,1.13914,1585,8,0 +2025-04-30 02:00:00,1.13918,1.13927,1.1385399999999999,1.13899,1432,8,0 +2025-04-30 03:00:00,1.13901,1.13946,1.13764,1.1381999999999999,3073,8,0 +2025-04-30 04:00:00,1.1381999999999999,1.1386,1.1356600000000001,1.13582,3196,8,0 +2025-04-30 05:00:00,1.13584,1.13719,1.13546,1.13699,2442,8,0 +2025-04-30 06:00:00,1.13699,1.13792,1.13663,1.13681,2696,8,0 +2025-04-30 07:00:00,1.13681,1.13775,1.13658,1.13728,2516,8,0 +2025-04-30 08:00:00,1.13725,1.13838,1.13711,1.13821,2223,8,0 +2025-04-30 09:00:00,1.1381999999999999,1.13989,1.13654,1.13895,4331,8,0 +2025-04-30 10:00:00,1.13895,1.13898,1.13729,1.1378,4520,8,0 +2025-04-30 11:00:00,1.13782,1.13846,1.13619,1.13708,4586,8,0 +2025-04-30 12:00:00,1.13712,1.13788,1.13598,1.13618,3657,8,0 +2025-04-30 13:00:00,1.13619,1.13692,1.13603,1.13614,3272,8,0 +2025-04-30 14:00:00,1.13615,1.13801,1.13555,1.13729,3739,8,0 +2025-04-30 15:00:00,1.13728,1.13882,1.13645,1.13735,6294,8,0 +2025-04-30 16:00:00,1.1373,1.1377,1.1360999999999999,1.13683,5894,8,0 +2025-04-30 17:00:00,1.13678,1.13784,1.13493,1.1366100000000001,6952,8,0 +2025-04-30 18:00:00,1.1366100000000001,1.13745,1.13227,1.13475,7116,8,0 +2025-04-30 19:00:00,1.1348,1.13586,1.1344400000000001,1.1354899999999999,3775,8,0 +2025-04-30 20:00:00,1.1354899999999999,1.13642,1.13446,1.13451,2936,8,0 +2025-04-30 21:00:00,1.13452,1.1358,1.13427,1.13485,3591,8,0 +2025-04-30 22:00:00,1.13484,1.13528,1.13276,1.13293,2490,8,0 +2025-04-30 23:00:00,1.13293,1.13308,1.13166,1.13265,2240,0,0 +2025-05-01 00:00:00,1.13259,1.1329799999999999,1.13227,1.13254,320,19,0 +2025-05-01 01:00:00,1.13272,1.13313,1.13217,1.1325,1533,8,0 +2025-05-01 02:00:00,1.13251,1.13256,1.13183,1.13216,1815,8,0 +2025-05-01 03:00:00,1.13216,1.13289,1.13201,1.13212,2997,8,0 +2025-05-01 04:00:00,1.13212,1.13218,1.13025,1.1307800000000001,2416,8,0 +2025-05-01 05:00:00,1.1307800000000001,1.13155,1.13053,1.13146,2218,8,0 +2025-05-01 06:00:00,1.13146,1.13181,1.1299299999999999,1.13116,3369,8,0 +2025-05-01 07:00:00,1.13116,1.13137,1.1302,1.13023,2536,8,0 +2025-05-01 08:00:00,1.13022,1.1306,1.12874,1.12994,3365,8,0 +2025-05-01 09:00:00,1.1299299999999999,1.1312,1.12978,1.13021,4038,8,0 +2025-05-01 10:00:00,1.1302,1.13101,1.12873,1.13094,4440,8,0 +2025-05-01 11:00:00,1.13094,1.13304,1.13093,1.13192,3501,8,0 +2025-05-01 12:00:00,1.13192,1.13244,1.13131,1.13138,3113,8,0 +2025-05-01 13:00:00,1.13138,1.13337,1.13112,1.13316,3578,8,0 +2025-05-01 14:00:00,1.13316,1.13405,1.13158,1.13196,3750,8,0 +2025-05-01 15:00:00,1.13197,1.1338300000000001,1.13077,1.1315,5172,8,0 +2025-05-01 16:00:00,1.13145,1.1327099999999999,1.13107,1.1318,4878,8,0 +2025-05-01 17:00:00,1.1315,1.13181,1.12698,1.12811,6159,8,0 +2025-05-01 18:00:00,1.1280999999999999,1.12897,1.12654,1.12786,4522,8,0 +2025-05-01 19:00:00,1.12784,1.12916,1.12723,1.12902,3067,8,0 +2025-05-01 20:00:00,1.12902,1.12908,1.1279,1.12825,2120,8,0 +2025-05-01 21:00:00,1.12824,1.1293,1.12746,1.12851,2611,8,0 +2025-05-01 22:00:00,1.12853,1.12917,1.12806,1.1288,2085,8,0 +2025-05-01 23:00:00,1.1288,1.12935,1.12841,1.12854,1317,8,0 +2025-05-02 00:00:00,1.12858,1.12888,1.1283,1.12857,383,20,0 +2025-05-02 01:00:00,1.12869,1.12987,1.12867,1.12946,1035,8,0 +2025-05-02 02:00:00,1.12949,1.1297,1.12908,1.12953,1283,8,0 +2025-05-02 03:00:00,1.12953,1.12988,1.1273900000000001,1.12817,3302,8,0 +2025-05-02 04:00:00,1.12818,1.12951,1.12782,1.12951,3206,8,0 +2025-05-02 05:00:00,1.1295,1.13028,1.12925,1.12935,2211,8,0 +2025-05-02 06:00:00,1.12936,1.1315,1.12934,1.13122,2154,8,0 +2025-05-02 07:00:00,1.13123,1.13134,1.13007,1.13037,2958,8,0 +2025-05-02 08:00:00,1.13039,1.13135,1.1302,1.13073,2738,8,0 +2025-05-02 09:00:00,1.13073,1.13286,1.1305399999999999,1.13253,4672,8,0 +2025-05-02 10:00:00,1.13254,1.13373,1.13174,1.13277,4473,8,0 +2025-05-02 11:00:00,1.13278,1.13343,1.13156,1.13317,4067,8,0 +2025-05-02 12:00:00,1.13321,1.13546,1.13255,1.13498,4061,8,0 +2025-05-02 13:00:00,1.13498,1.1351499999999999,1.1327099999999999,1.13306,3727,8,0 +2025-05-02 14:00:00,1.13305,1.13498,1.13236,1.13459,4221,8,0 +2025-05-02 15:00:00,1.13461,1.13468,1.13041,1.13184,6981,8,0 +2025-05-02 16:00:00,1.13182,1.13794,1.13143,1.13721,7844,8,0 +2025-05-02 17:00:00,1.1372200000000001,1.13804,1.13572,1.13681,7097,8,0 +2025-05-02 18:00:00,1.13681,1.13681,1.13201,1.13285,5262,8,0 +2025-05-02 19:00:00,1.13288,1.13385,1.13166,1.13194,5029,8,0 +2025-05-02 20:00:00,1.13195,1.13197,1.1298,1.13035,3523,8,0 +2025-05-02 21:00:00,1.13036,1.13082,1.1292,1.12991,2842,8,0 +2025-05-02 22:00:00,1.12992,1.13082,1.12991,1.1304,2141,8,0 +2025-05-02 23:00:00,1.13037,1.13047,1.12911,1.12988,1251,8,0 +2025-05-05 00:00:00,1.13042,1.1305,1.12921,1.1296,409,8,0 +2025-05-05 01:00:00,1.12979,1.13142,1.12961,1.13051,2179,8,0 +2025-05-05 02:00:00,1.13056,1.13272,1.13016,1.13207,1745,8,0 +2025-05-05 03:00:00,1.13207,1.1323400000000001,1.1313900000000001,1.13219,2605,8,0 +2025-05-05 04:00:00,1.13222,1.13395,1.13222,1.13344,3914,8,0 +2025-05-05 05:00:00,1.13344,1.13462,1.13312,1.1341700000000001,2718,8,0 +2025-05-05 06:00:00,1.1341700000000001,1.13419,1.13279,1.13317,2253,8,0 +2025-05-05 07:00:00,1.13317,1.13387,1.13283,1.13369,2041,8,0 +2025-05-05 08:00:00,1.13369,1.13468,1.13297,1.13329,3090,8,0 +2025-05-05 09:00:00,1.13326,1.13363,1.1317599999999999,1.13256,4584,8,0 +2025-05-05 10:00:00,1.13252,1.13304,1.13127,1.13127,4123,8,0 +2025-05-05 11:00:00,1.13125,1.13323,1.13109,1.13254,4379,8,0 +2025-05-05 12:00:00,1.13262,1.13433,1.1326,1.13407,4119,8,0 +2025-05-05 13:00:00,1.13408,1.1345,1.13326,1.13441,3563,8,0 +2025-05-05 14:00:00,1.13441,1.13573,1.13396,1.13419,3519,8,0 +2025-05-05 15:00:00,1.13419,1.1362700000000001,1.13396,1.13593,4474,8,0 +2025-05-05 16:00:00,1.13594,1.13644,1.13514,1.13514,4161,8,0 +2025-05-05 17:00:00,1.13477,1.13521,1.13302,1.13381,5770,8,0 +2025-05-05 18:00:00,1.13378,1.13405,1.13121,1.13137,3804,8,0 +2025-05-05 19:00:00,1.13138,1.13138,1.12988,1.13018,3035,8,0 +2025-05-05 20:00:00,1.13018,1.13107,1.1297,1.12994,2306,8,0 +2025-05-05 21:00:00,1.1299299999999999,1.1314899999999999,1.1296599999999999,1.13126,1926,8,0 +2025-05-05 22:00:00,1.13126,1.13205,1.13103,1.13143,2062,8,0 +2025-05-05 23:00:00,1.13142,1.13196,1.13113,1.13126,1162,8,0 +2025-05-06 00:00:00,1.13128,1.13175,1.13113,1.13155,338,6,0 +2025-05-06 01:00:00,1.13155,1.13203,1.13126,1.1314,648,8,0 +2025-05-06 02:00:00,1.13142,1.13159,1.13092,1.13117,1687,8,0 +2025-05-06 03:00:00,1.13117,1.13118,1.12805,1.12856,2904,8,0 +2025-05-06 04:00:00,1.12856,1.12961,1.12795,1.12931,3998,8,0 +2025-05-06 05:00:00,1.12931,1.13133,1.12924,1.13066,2852,8,0 +2025-05-06 06:00:00,1.13067,1.13168,1.13028,1.13145,2112,8,0 +2025-05-06 07:00:00,1.13142,1.13269,1.1314,1.13239,1616,8,0 +2025-05-06 08:00:00,1.13239,1.13249,1.13131,1.13179,1814,8,0 +2025-05-06 09:00:00,1.13177,1.13349,1.13135,1.13256,3504,8,0 +2025-05-06 10:00:00,1.13255,1.13474,1.13219,1.13387,5033,8,0 +2025-05-06 11:00:00,1.13387,1.1349,1.13218,1.13268,5071,8,0 +2025-05-06 12:00:00,1.13267,1.13293,1.13049,1.13113,4200,8,0 +2025-05-06 13:00:00,1.13113,1.1327,1.13092,1.13254,3538,8,0 +2025-05-06 14:00:00,1.13252,1.13344,1.1322,1.13267,3721,8,0 +2025-05-06 15:00:00,1.13273,1.13432,1.13165,1.134,4004,8,0 +2025-05-06 16:00:00,1.13399,1.13569,1.13259,1.13526,4787,8,0 +2025-05-06 17:00:00,1.13529,1.1369,1.13405,1.13407,5372,8,0 +2025-05-06 18:00:00,1.13404,1.13493,1.13349,1.1343,3734,8,0 +2025-05-06 19:00:00,1.13435,1.13553,1.13304,1.13483,3417,8,0 +2025-05-06 20:00:00,1.1348799999999999,1.1369799999999999,1.13486,1.13638,2775,8,0 +2025-05-06 21:00:00,1.13638,1.13717,1.13543,1.1371,2115,8,0 +2025-05-06 22:00:00,1.13709,1.13805,1.13663,1.1372200000000001,1963,8,0 +2025-05-06 23:00:00,1.1372,1.1379299999999999,1.13649,1.13654,1711,8,0 +2025-05-07 00:00:00,1.13662,1.13715,1.13556,1.13703,451,31,0 +2025-05-07 01:00:00,1.13709,1.13751,1.13258,1.13421,3847,8,0 +2025-05-07 02:00:00,1.13422,1.13449,1.13328,1.13395,2805,8,0 +2025-05-07 03:00:00,1.13394,1.1351,1.13248,1.13404,4803,8,0 +2025-05-07 04:00:00,1.13404,1.13512,1.1326,1.13442,4902,8,0 +2025-05-07 05:00:00,1.13441,1.1349,1.13351,1.13404,3522,8,0 +2025-05-07 06:00:00,1.13404,1.13469,1.1335899999999999,1.13452,2262,8,0 +2025-05-07 07:00:00,1.13452,1.13509,1.13424,1.13432,2001,8,0 +2025-05-07 08:00:00,1.13431,1.13666,1.13425,1.13647,2786,8,0 +2025-05-07 09:00:00,1.13648,1.13777,1.13591,1.13734,4102,8,0 +2025-05-07 10:00:00,1.13731,1.13731,1.13544,1.13618,4511,8,0 +2025-05-07 11:00:00,1.13618,1.13734,1.13536,1.13578,4183,8,0 +2025-05-07 12:00:00,1.1357599999999999,1.13612,1.13467,1.13564,3693,8,0 +2025-05-07 13:00:00,1.13563,1.13663,1.13556,1.13651,3022,8,0 +2025-05-07 14:00:00,1.13652,1.13723,1.13557,1.13571,3119,8,0 +2025-05-07 15:00:00,1.13569,1.1366,1.13553,1.13586,3614,8,0 +2025-05-07 16:00:00,1.13585,1.13678,1.13525,1.13663,4155,8,0 +2025-05-07 17:00:00,1.13663,1.13704,1.1354,1.13666,3894,8,0 +2025-05-07 18:00:00,1.13664,1.1369,1.13412,1.13467,3928,8,0 +2025-05-07 19:00:00,1.13464,1.13537,1.13365,1.13481,2702,8,0 +2025-05-07 20:00:00,1.13484,1.13491,1.13338,1.13338,2390,8,0 +2025-05-07 21:00:00,1.13347,1.13646,1.13198,1.13333,6757,8,0 +2025-05-07 22:00:00,1.13334,1.1334,1.13004,1.13064,6138,8,0 +2025-05-07 23:00:00,1.13065,1.13074,1.12913,1.12948,1733,8,0 +2025-05-08 00:00:00,1.12948,1.13128,1.12938,1.13105,590,8,0 +2025-05-08 01:00:00,1.13106,1.13107,1.12995,1.13008,1580,8,0 +2025-05-08 02:00:00,1.13008,1.13097,1.13008,1.13024,1334,8,0 +2025-05-08 03:00:00,1.13025,1.13218,1.1301700000000001,1.13097,2752,8,0 +2025-05-08 04:00:00,1.13096,1.13321,1.1307800000000001,1.13312,4104,8,0 +2025-05-08 05:00:00,1.13312,1.13349,1.13221,1.13223,3163,8,0 +2025-05-08 06:00:00,1.13223,1.13358,1.13221,1.1327,2408,8,0 +2025-05-08 07:00:00,1.13269,1.13305,1.13174,1.13175,1727,8,0 +2025-05-08 08:00:00,1.13175,1.13178,1.12963,1.13033,3273,8,0 +2025-05-08 09:00:00,1.13031,1.1307,1.12761,1.12817,4945,8,0 +2025-05-08 10:00:00,1.12819,1.12971,1.12698,1.1296599999999999,4563,8,0 +2025-05-08 11:00:00,1.1296599999999999,1.13026,1.12831,1.12875,4114,8,0 +2025-05-08 12:00:00,1.12874,1.12974,1.12826,1.12843,3624,8,0 +2025-05-08 13:00:00,1.12843,1.12991,1.12748,1.12867,3111,8,0 +2025-05-08 14:00:00,1.12867,1.13043,1.12847,1.12953,4319,8,0 +2025-05-08 15:00:00,1.12953,1.13197,1.12924,1.12991,5004,8,0 +2025-05-08 16:00:00,1.12991,1.13112,1.12947,1.13057,5112,8,0 +2025-05-08 17:00:00,1.13057,1.13158,1.12754,1.12777,5433,8,0 +2025-05-08 18:00:00,1.12781,1.12893,1.1234,1.12477,6889,8,0 +2025-05-08 19:00:00,1.12477,1.1249,1.1219999999999999,1.12255,4952,8,0 +2025-05-08 20:00:00,1.12255,1.12292,1.1212,1.1226099999999999,3302,8,0 +2025-05-08 21:00:00,1.1226099999999999,1.123,1.12191,1.12241,2340,8,0 +2025-05-08 22:00:00,1.12238,1.1227800000000001,1.12115,1.12257,2739,8,0 +2025-05-08 23:00:00,1.12258,1.12295,1.12194,1.12224,1515,8,0 +2025-05-09 00:00:00,1.12224,1.12263,1.12184,1.12262,260,20,0 +2025-05-09 01:00:00,1.12263,1.12326,1.12254,1.12315,957,8,0 +2025-05-09 02:00:00,1.12315,1.12321,1.12218,1.12266,1296,8,0 +2025-05-09 03:00:00,1.12267,1.12327,1.12127,1.12265,2921,8,0 +2025-05-09 04:00:00,1.12262,1.12286,1.12103,1.12116,3184,8,0 +2025-05-09 05:00:00,1.12116,1.12187,1.11963,1.12178,2974,8,0 +2025-05-09 06:00:00,1.12178,1.12272,1.12177,1.12222,2782,8,0 +2025-05-09 07:00:00,1.12222,1.12295,1.12222,1.12275,1812,8,0 +2025-05-09 08:00:00,1.12275,1.12361,1.12179,1.12353,2286,8,0 +2025-05-09 09:00:00,1.12352,1.12469,1.12317,1.12399,3232,8,0 +2025-05-09 10:00:00,1.12399,1.12578,1.12366,1.12509,4015,8,0 +2025-05-09 11:00:00,1.1251,1.12586,1.12418,1.12559,3386,8,0 +2025-05-09 12:00:00,1.1256,1.12592,1.12446,1.12457,2749,8,0 +2025-05-09 13:00:00,1.12457,1.12507,1.12418,1.12453,2861,8,0 +2025-05-09 14:00:00,1.12451,1.12601,1.12436,1.1254,3599,8,0 +2025-05-09 15:00:00,1.1254,1.12562,1.12468,1.12535,3096,8,0 +2025-05-09 16:00:00,1.12535,1.12677,1.12528,1.12578,3718,8,0 +2025-05-09 17:00:00,1.12578,1.12923,1.12552,1.12671,4566,8,0 +2025-05-09 18:00:00,1.12671,1.12725,1.12597,1.12692,3600,8,0 +2025-05-09 19:00:00,1.12691,1.12747,1.12569,1.1258,2450,8,0 +2025-05-09 20:00:00,1.1258,1.12648,1.12524,1.12615,1740,8,0 +2025-05-09 21:00:00,1.12614,1.12658,1.12541,1.12585,1615,8,0 +2025-05-09 22:00:00,1.12584,1.12595,1.12482,1.12567,1464,8,0 +2025-05-09 23:00:00,1.12562,1.12568,1.1246,1.12466,1035,8,0 +2025-05-12 00:00:00,1.11948,1.12222,1.11881,1.12096,651,8,0 +2025-05-12 01:00:00,1.12065,1.12309,1.12065,1.12247,3022,8,0 +2025-05-12 02:00:00,1.12247,1.12357,1.12227,1.12275,2552,8,0 +2025-05-12 03:00:00,1.12279,1.12385,1.12246,1.12381,3515,8,0 +2025-05-12 04:00:00,1.12381,1.12423,1.12219,1.12255,4328,8,0 +2025-05-12 05:00:00,1.12255,1.1237300000000001,1.12247,1.12279,2838,8,0 +2025-05-12 06:00:00,1.1227800000000001,1.12336,1.12246,1.12324,2503,8,0 +2025-05-12 07:00:00,1.12324,1.12341,1.12257,1.12268,1696,8,0 +2025-05-12 08:00:00,1.12269,1.12295,1.12134,1.12216,2604,8,0 +2025-05-12 09:00:00,1.12218,1.12351,1.12157,1.12176,3952,8,0 +2025-05-12 10:00:00,1.12174,1.12182,1.10974,1.11045,9173,8,0 +2025-05-12 11:00:00,1.11044,1.11448,1.10818,1.1137299999999999,7467,8,0 +2025-05-12 12:00:00,1.1137299999999999,1.11414,1.11142,1.11182,5062,8,0 +2025-05-12 13:00:00,1.11179,1.11181,1.10714,1.10792,5550,8,0 +2025-05-12 14:00:00,1.10791,1.11172,1.10766,1.11107,5574,8,0 +2025-05-12 15:00:00,1.11104,1.1126,1.11003,1.11129,4895,8,0 +2025-05-12 16:00:00,1.11131,1.11341,1.11096,1.11183,5694,8,0 +2025-05-12 17:00:00,1.11183,1.11337,1.11067,1.11111,6459,8,0 +2025-05-12 18:00:00,1.11111,1.11233,1.10999,1.11046,4360,8,0 +2025-05-12 19:00:00,1.11046,1.11105,1.10832,1.1084100000000001,3456,0,0 +2025-05-12 20:00:00,1.1084100000000001,1.10881,1.1072,1.10786,2584,8,0 +2025-05-12 21:00:00,1.10786,1.10908,1.1065,1.1089,2925,8,0 +2025-05-12 22:00:00,1.10889,1.1096300000000001,1.10821,1.10917,2186,8,0 +2025-05-12 23:00:00,1.10916,1.10943,1.10813,1.1083,1225,8,0 +2025-05-13 00:00:00,1.10811,1.1090200000000001,1.10802,1.10881,580,31,0 +2025-05-13 01:00:00,1.10871,1.10942,1.10871,1.10931,1134,8,0 +2025-05-13 02:00:00,1.10936,1.10994,1.10891,1.10953,1503,8,0 +2025-05-13 03:00:00,1.10953,1.11061,1.10947,1.11041,2674,8,0 +2025-05-13 04:00:00,1.11041,1.11087,1.10993,1.11061,3489,8,0 +2025-05-13 05:00:00,1.11061,1.11109,1.10989,1.11022,2209,8,0 +2025-05-13 06:00:00,1.11023,1.11164,1.10987,1.11159,1858,8,0 +2025-05-13 07:00:00,1.11159,1.11167,1.1108500000000001,1.11163,1761,8,0 +2025-05-13 08:00:00,1.11164,1.1118999999999999,1.11084,1.11099,2342,8,0 +2025-05-13 09:00:00,1.11103,1.1118,1.11011,1.1111,4028,8,0 +2025-05-13 10:00:00,1.11109,1.11239,1.11025,1.11154,4793,8,0 +2025-05-13 11:00:00,1.11154,1.11173,1.11023,1.11114,3800,8,0 +2025-05-13 12:00:00,1.11118,1.11148,1.1102,1.11065,3160,8,0 +2025-05-13 13:00:00,1.11065,1.11092,1.10965,1.11043,3029,8,0 +2025-05-13 14:00:00,1.1104,1.11117,1.11028,1.11064,2538,8,0 +2025-05-13 15:00:00,1.11065,1.11307,1.11061,1.11301,4817,8,0 +2025-05-13 16:00:00,1.11302,1.1148,1.11269,1.11351,5476,8,0 +2025-05-13 17:00:00,1.11349,1.11638,1.11296,1.1160700000000001,5298,0,0 +2025-05-13 18:00:00,1.1160700000000001,1.11773,1.11563,1.11747,4224,8,0 +2025-05-13 19:00:00,1.11747,1.1182,1.11642,1.11755,2862,8,0 +2025-05-13 20:00:00,1.11755,1.11792,1.11672,1.11766,1977,8,0 +2025-05-13 21:00:00,1.11763,1.11854,1.11747,1.11844,1983,8,0 +2025-05-13 22:00:00,1.11844,1.11913,1.11822,1.11894,1725,8,0 +2025-05-13 23:00:00,1.11895,1.11944,1.11826,1.11839,1039,0,0 +2025-05-14 00:00:00,1.11794,1.11859,1.11794,1.11855,376,11,0 +2025-05-14 01:00:00,1.11855,1.11968,1.11855,1.11967,1136,8,0 +2025-05-14 02:00:00,1.11967,1.11968,1.11842,1.11853,1372,8,0 +2025-05-14 03:00:00,1.11853,1.11961,1.11817,1.11916,2585,8,0 +2025-05-14 04:00:00,1.11916,1.1197300000000001,1.11833,1.11877,3809,8,0 +2025-05-14 05:00:00,1.11881,1.11921,1.11824,1.11883,2852,8,0 +2025-05-14 06:00:00,1.11885,1.11955,1.11838,1.11949,2210,8,0 +2025-05-14 07:00:00,1.11949,1.12,1.11874,1.11884,2388,8,0 +2025-05-14 08:00:00,1.11883,1.1192,1.11842,1.11859,2193,8,0 +2025-05-14 09:00:00,1.11859,1.11979,1.11797,1.11876,3427,8,0 +2025-05-14 10:00:00,1.11874,1.12161,1.11811,1.12145,4410,8,0 +2025-05-14 11:00:00,1.12143,1.12517,1.12122,1.12381,6547,8,0 +2025-05-14 12:00:00,1.1238299999999999,1.1265100000000001,1.12306,1.12517,5624,8,0 +2025-05-14 13:00:00,1.12514,1.12524,1.12268,1.12304,3537,8,0 +2025-05-14 14:00:00,1.12304,1.12343,1.12128,1.12167,3562,8,0 +2025-05-14 15:00:00,1.12168,1.12349,1.12091,1.12248,4719,8,0 +2025-05-14 16:00:00,1.12248,1.12345,1.12097,1.12195,5346,8,0 +2025-05-14 17:00:00,1.12193,1.1223,1.12022,1.12117,5518,8,0 +2025-05-14 18:00:00,1.12114,1.12144,1.11971,1.12046,4369,8,0 +2025-05-14 19:00:00,1.12046,1.12126,1.11753,1.11886,4159,8,0 +2025-05-14 20:00:00,1.11886,1.11964,1.11809,1.11888,2884,8,0 +2025-05-14 21:00:00,1.11888,1.11893,1.11712,1.11778,2669,8,0 +2025-05-14 22:00:00,1.11778,1.11778,1.11652,1.1167,2314,8,0 +2025-05-14 23:00:00,1.1166800000000001,1.11747,1.1164,1.11695,1311,8,0 +2025-05-15 00:00:00,1.11667,1.11789,1.11629,1.11762,429,16,0 +2025-05-15 01:00:00,1.11758,1.11839,1.11758,1.1182,939,8,0 +2025-05-15 02:00:00,1.11826,1.11875,1.11799,1.11809,1381,8,0 +2025-05-15 03:00:00,1.11808,1.11939,1.11756,1.11908,2466,8,0 +2025-05-15 04:00:00,1.11911,1.11991,1.11902,1.11929,2681,8,0 +2025-05-15 05:00:00,1.1193,1.11959,1.11883,1.11942,1945,8,0 +2025-05-15 06:00:00,1.11942,1.12009,1.11918,1.11962,1925,8,0 +2025-05-15 07:00:00,1.11962,1.11993,1.1191200000000001,1.11924,1569,8,0 +2025-05-15 08:00:00,1.11924,1.11987,1.1185100000000001,1.11927,2342,8,0 +2025-05-15 09:00:00,1.11927,1.12275,1.11891,1.12267,4172,8,0 +2025-05-15 10:00:00,1.12267,1.12275,1.1191200000000001,1.11968,4558,8,0 +2025-05-15 11:00:00,1.11966,1.12109,1.11918,1.12093,3482,8,0 +2025-05-15 12:00:00,1.12094,1.12126,1.12002,1.12018,2729,8,0 +2025-05-15 13:00:00,1.12018,1.12109,1.11977,1.11995,2859,8,0 +2025-05-15 14:00:00,1.11997,1.12024,1.11788,1.11823,2984,8,0 +2025-05-15 15:00:00,1.11825,1.12132,1.11818,1.12094,4822,8,0 +2025-05-15 16:00:00,1.12093,1.12233,1.11945,1.12002,5629,8,0 +2025-05-15 17:00:00,1.12002,1.12103,1.11752,1.11858,5453,8,0 +2025-05-15 18:00:00,1.11858,1.11965,1.11723,1.11874,3716,8,0 +2025-05-15 19:00:00,1.11873,1.11902,1.1172,1.11803,2646,8,0 +2025-05-15 20:00:00,1.11802,1.11885,1.11698,1.11708,2304,8,0 +2025-05-15 21:00:00,1.11705,1.11791,1.11704,1.11764,1934,8,0 +2025-05-15 22:00:00,1.11763,1.11857,1.11722,1.11832,1741,8,0 +2025-05-15 23:00:00,1.11832,1.11871,1.11787,1.11853,1102,0,0 +2025-05-16 00:00:00,1.11835,1.11893,1.11773,1.1188,502,21,0 +2025-05-16 01:00:00,1.1188,1.11924,1.1185,1.11915,1268,8,0 +2025-05-16 02:00:00,1.11918,1.11934,1.11892,1.11914,1431,8,0 +2025-05-16 03:00:00,1.11914,1.12077,1.119,1.12043,3239,8,0 +2025-05-16 04:00:00,1.12044,1.12081,1.11978,1.12028,2988,8,0 +2025-05-16 05:00:00,1.12031,1.12081,1.11988,1.12016,2412,8,0 +2025-05-16 06:00:00,1.12016,1.12052,1.11983,1.11999,2205,8,0 +2025-05-16 07:00:00,1.11999,1.12038,1.11958,1.12026,1787,8,0 +2025-05-16 08:00:00,1.12026,1.12181,1.12006,1.12151,2464,8,0 +2025-05-16 09:00:00,1.12151,1.12191,1.12067,1.12118,3175,8,0 +2025-05-16 10:00:00,1.12117,1.12167,1.12057,1.12082,3658,8,0 +2025-05-16 11:00:00,1.12082,1.12087,1.11966,1.11986,3283,8,0 +2025-05-16 12:00:00,1.11984,1.12082,1.11914,1.1194,2882,8,0 +2025-05-16 13:00:00,1.11939,1.11996,1.11876,1.1199,2909,8,0 +2025-05-16 14:00:00,1.11994,1.12075,1.11898,1.11938,2777,8,0 +2025-05-16 15:00:00,1.11938,1.11983,1.11905,1.11967,3378,8,0 +2025-05-16 16:00:00,1.11966,1.12054,1.11875,1.11992,3603,8,0 +2025-05-16 17:00:00,1.11992,1.1201699999999999,1.11511,1.11541,5777,8,0 +2025-05-16 18:00:00,1.11539,1.11582,1.11395,1.11398,3470,8,0 +2025-05-16 19:00:00,1.11397,1.11472,1.11306,1.11444,3300,8,0 +2025-05-16 20:00:00,1.11444,1.11471,1.1139000000000001,1.11445,2097,8,0 +2025-05-16 21:00:00,1.11445,1.11547,1.11427,1.11521,1890,8,0 +2025-05-16 22:00:00,1.11521,1.1158,1.11473,1.11486,1993,8,0 +2025-05-16 23:00:00,1.11486,1.11651,1.11429,1.11619,1671,8,0 +2025-05-19 00:00:00,1.11756,1.11819,1.1162,1.1169,462,12,0 +2025-05-19 01:00:00,1.11705,1.11935,1.11696,1.11896,2191,8,0 +2025-05-19 02:00:00,1.11897,1.11935,1.11812,1.11883,2097,8,0 +2025-05-19 03:00:00,1.11883,1.11981,1.11795,1.11967,3922,8,0 +2025-05-19 04:00:00,1.11967,1.11985,1.11726,1.11756,3601,8,0 +2025-05-19 05:00:00,1.11756,1.11877,1.11718,1.11817,2993,8,0 +2025-05-19 06:00:00,1.11816,1.11849,1.11782,1.11807,2461,8,0 +2025-05-19 07:00:00,1.11805,1.11867,1.11768,1.11833,1985,8,0 +2025-05-19 08:00:00,1.11832,1.11877,1.11757,1.11844,2383,8,0 +2025-05-19 09:00:00,1.11843,1.12118,1.11814,1.12087,4261,8,0 +2025-05-19 10:00:00,1.12088,1.12445,1.12051,1.12378,5250,8,0 +2025-05-19 11:00:00,1.12381,1.12586,1.12353,1.12567,4621,8,0 +2025-05-19 12:00:00,1.1257,1.12799,1.12545,1.12793,4683,8,0 +2025-05-19 13:00:00,1.12796,1.12876,1.12681,1.12779,4081,8,0 +2025-05-19 14:00:00,1.12778,1.12795,1.12614,1.12725,3729,8,0 +2025-05-19 15:00:00,1.12725,1.12729,1.12563,1.12564,3912,8,0 +2025-05-19 16:00:00,1.12564,1.12646,1.12467,1.12508,5472,8,0 +2025-05-19 17:00:00,1.1251,1.12572,1.1241,1.12531,4658,8,0 +2025-05-19 18:00:00,1.12531,1.1259299999999999,1.1233,1.12356,3703,8,0 +2025-05-19 19:00:00,1.12356,1.12392,1.1229,1.12347,2977,8,0 +2025-05-19 20:00:00,1.12347,1.12381,1.12236,1.12297,2158,8,0 +2025-05-19 21:00:00,1.12296,1.12362,1.12241,1.12344,1861,8,0 +2025-05-19 22:00:00,1.12344,1.12414,1.12325,1.12396,1270,8,0 +2025-05-19 23:00:00,1.12394,1.12442,1.12329,1.1233,1386,8,0 +2025-05-20 00:00:00,1.12342,1.12429,1.12328,1.12422,504,28,0 +2025-05-20 01:00:00,1.12422,1.12433,1.12345,1.12347,916,8,0 +2025-05-20 02:00:00,1.12348,1.12357,1.12309,1.12318,927,9,0 +2025-05-20 03:00:00,1.12318,1.12319,1.12176,1.12273,2412,8,0 +2025-05-20 04:00:00,1.1227800000000001,1.12508,1.1227800000000001,1.12378,3328,8,0 +2025-05-20 05:00:00,1.12379,1.12457,1.12256,1.12315,2246,8,0 +2025-05-20 06:00:00,1.12314,1.1247,1.12288,1.12445,2620,8,0 +2025-05-20 07:00:00,1.12443,1.125,1.124,1.12417,2261,8,0 +2025-05-20 08:00:00,1.12417,1.12579,1.12413,1.1254,3744,8,0 +2025-05-20 09:00:00,1.12541,1.1261700000000001,1.12502,1.1257,4163,8,0 +2025-05-20 10:00:00,1.12567,1.1277300000000001,1.12528,1.12759,4545,8,0 +2025-05-20 11:00:00,1.12757,1.12758,1.12468,1.12578,3836,8,0 +2025-05-20 12:00:00,1.12578,1.12665,1.12494,1.12547,3272,8,0 +2025-05-20 13:00:00,1.12547,1.12573,1.12426,1.1244,3017,8,0 +2025-05-20 14:00:00,1.12441,1.12512,1.1243400000000001,1.12454,2618,0,0 +2025-05-20 15:00:00,1.12452,1.12467,1.12231,1.12338,3856,8,0 +2025-05-20 16:00:00,1.12337,1.12489,1.12243,1.12453,4923,8,0 +2025-05-20 17:00:00,1.12453,1.12687,1.12451,1.1268,5373,8,0 +2025-05-20 18:00:00,1.12681,1.12693,1.12491,1.12526,3214,8,0 +2025-05-20 19:00:00,1.12524,1.12576,1.12447,1.12562,2574,8,0 +2025-05-20 20:00:00,1.12561,1.12771,1.12543,1.12733,2198,8,0 +2025-05-20 21:00:00,1.12733,1.12798,1.12707,1.12719,2542,8,0 +2025-05-20 22:00:00,1.12719,1.12822,1.12714,1.12799,1797,8,0 +2025-05-20 23:00:00,1.12804,1.12854,1.12778,1.12813,1053,0,0 +2025-05-21 00:00:00,1.12811,1.12837,1.12774,1.12813,647,8,0 +2025-05-21 01:00:00,1.12816,1.12859,1.12797,1.12805,1485,8,0 +2025-05-21 02:00:00,1.12807,1.1289500000000001,1.1280000000000001,1.12877,1209,8,0 +2025-05-21 03:00:00,1.12878,1.13007,1.1287099999999999,1.12948,2663,8,0 +2025-05-21 04:00:00,1.12948,1.13022,1.12862,1.1298,2829,8,0 +2025-05-21 05:00:00,1.1298,1.13256,1.12967,1.13214,3269,8,0 +2025-05-21 06:00:00,1.13214,1.13392,1.13187,1.13335,2499,8,0 +2025-05-21 07:00:00,1.13335,1.13362,1.13252,1.13284,1826,8,0 +2025-05-21 08:00:00,1.13284,1.13373,1.1326100000000001,1.13314,2733,8,0 +2025-05-21 09:00:00,1.13313,1.13526,1.13218,1.13321,5128,8,0 +2025-05-21 10:00:00,1.13321,1.13334,1.13136,1.13228,4859,8,0 +2025-05-21 11:00:00,1.13228,1.13333,1.13116,1.13221,3906,8,0 +2025-05-21 12:00:00,1.13223,1.13342,1.13142,1.13341,3224,8,0 +2025-05-21 13:00:00,1.13341,1.13615,1.13309,1.13382,4350,8,0 +2025-05-21 14:00:00,1.13382,1.1344,1.13185,1.13228,3563,8,0 +2025-05-21 15:00:00,1.13236,1.13343,1.13169,1.1334,4340,8,0 +2025-05-21 16:00:00,1.13343,1.1338300000000001,1.13228,1.13364,4670,8,0 +2025-05-21 17:00:00,1.13363,1.13538,1.1332200000000001,1.13402,4985,8,0 +2025-05-21 18:00:00,1.13402,1.1347800000000001,1.1332200000000001,1.13423,3862,8,0 +2025-05-21 19:00:00,1.13422,1.13517,1.13386,1.13399,2585,8,0 +2025-05-21 20:00:00,1.13399,1.13623,1.13371,1.13477,4691,8,0 +2025-05-21 21:00:00,1.13475,1.13484,1.13311,1.13327,3137,8,0 +2025-05-21 22:00:00,1.13327,1.13386,1.13177,1.13184,2898,8,0 +2025-05-21 23:00:00,1.13181,1.13312,1.13151,1.13235,1599,8,0 +2025-05-22 00:00:00,1.13238,1.13297,1.13211,1.13272,492,18,0 +2025-05-22 01:00:00,1.1327,1.13297,1.13147,1.13148,2398,8,0 +2025-05-22 02:00:00,1.13147,1.13319,1.13105,1.13315,2280,8,0 +2025-05-22 03:00:00,1.13316,1.1343,1.13255,1.13267,4344,8,0 +2025-05-22 04:00:00,1.13267,1.13402,1.13169,1.13372,4309,8,0 +2025-05-22 05:00:00,1.13372,1.13443,1.13281,1.13381,3171,8,0 +2025-05-22 06:00:00,1.13382,1.13414,1.13303,1.13326,2626,8,0 +2025-05-22 07:00:00,1.13323,1.13339,1.13244,1.13326,1987,8,0 +2025-05-22 08:00:00,1.13326,1.13347,1.13244,1.13328,2723,8,0 +2025-05-22 09:00:00,1.13328,1.13414,1.1317,1.1322,4545,8,0 +2025-05-22 10:00:00,1.13218,1.13243,1.1295,1.13204,5312,8,0 +2025-05-22 11:00:00,1.13193,1.13341,1.13008,1.13014,5413,8,0 +2025-05-22 12:00:00,1.13012,1.1302699999999999,1.1290499999999999,1.12938,4257,8,0 +2025-05-22 13:00:00,1.12937,1.12991,1.12897,1.12915,3453,8,0 +2025-05-22 14:00:00,1.12916,1.13125,1.12914,1.1308,3926,8,0 +2025-05-22 15:00:00,1.13083,1.13144,1.1284399999999999,1.12945,4458,8,0 +2025-05-22 16:00:00,1.12945,1.13085,1.12812,1.12828,5484,8,0 +2025-05-22 17:00:00,1.12826,1.12974,1.12745,1.12767,5616,8,0 +2025-05-22 18:00:00,1.12771,1.12878,1.12653,1.1280000000000001,4568,8,0 +2025-05-22 19:00:00,1.12797,1.12874,1.12679,1.1268799999999999,3261,8,0 +2025-05-22 20:00:00,1.12687,1.12703,1.12553,1.12675,3311,8,0 +2025-05-22 21:00:00,1.12673,1.12802,1.12669,1.12775,2066,8,0 +2025-05-22 22:00:00,1.12776,1.12853,1.12775,1.12782,1822,8,0 +2025-05-22 23:00:00,1.1278299999999999,1.1283,1.12769,1.12774,1215,8,0 +2025-05-23 00:00:00,1.1277300000000001,1.12802,1.12755,1.12793,427,24,0 +2025-05-23 01:00:00,1.12793,1.12865,1.12793,1.12858,1530,8,0 +2025-05-23 02:00:00,1.12859,1.12883,1.12806,1.12815,1385,8,0 +2025-05-23 03:00:00,1.12814,1.12994,1.12785,1.12965,2753,8,0 +2025-05-23 04:00:00,1.12965,1.13182,1.12946,1.13136,2943,8,0 +2025-05-23 05:00:00,1.13136,1.13174,1.13077,1.13143,1915,8,0 +2025-05-23 06:00:00,1.13144,1.13168,1.13105,1.13109,1460,8,0 +2025-05-23 07:00:00,1.13109,1.13203,1.13074,1.1317300000000001,1620,8,0 +2025-05-23 08:00:00,1.1317300000000001,1.13253,1.13076,1.13221,2176,8,0 +2025-05-23 09:00:00,1.13217,1.13264,1.13096,1.1311499999999999,3567,8,0 +2025-05-23 10:00:00,1.1312,1.13435,1.13089,1.13389,4374,8,0 +2025-05-23 11:00:00,1.13389,1.13441,1.13323,1.13414,2973,8,0 +2025-05-23 12:00:00,1.13413,1.13534,1.13378,1.13486,3409,8,0 +2025-05-23 13:00:00,1.13487,1.13572,1.13439,1.13483,2964,8,0 +2025-05-23 14:00:00,1.13484,1.1375,1.1298,1.13209,6786,8,0 +2025-05-23 15:00:00,1.1320999999999999,1.13495,1.1297,1.13329,7711,8,0 +2025-05-23 16:00:00,1.13328,1.13375,1.13127,1.1313900000000001,6320,8,0 +2025-05-23 17:00:00,1.1313900000000001,1.13456,1.13103,1.13445,4676,8,0 +2025-05-23 18:00:00,1.1344400000000001,1.13589,1.13312,1.1348799999999999,3910,8,0 +2025-05-23 19:00:00,1.13492,1.13591,1.13406,1.13577,2918,8,0 +2025-05-23 20:00:00,1.13577,1.13667,1.13512,1.13602,2170,8,0 +2025-05-23 21:00:00,1.13602,1.1368800000000001,1.13551,1.13588,2471,8,0 +2025-05-23 22:00:00,1.13591,1.13651,1.1354899999999999,1.13629,2010,8,0 +2025-05-23 23:00:00,1.13629,1.13676,1.13569,1.13589,1497,8,0 +2025-05-26 00:00:00,1.1363,1.1367099999999999,1.13597,1.13666,435,8,0 +2025-05-26 01:00:00,1.13666,1.1379,1.13616,1.13734,3347,8,0 +2025-05-26 02:00:00,1.13739,1.13813,1.13693,1.13742,2505,8,0 +2025-05-26 03:00:00,1.13742,1.13971,1.1374,1.13963,3984,8,0 +2025-05-26 04:00:00,1.13963,1.14151,1.13876,1.14119,3692,8,0 +2025-05-26 05:00:00,1.14119,1.14181,1.14076,1.1409,2970,8,0 +2025-05-26 06:00:00,1.1409,1.1412,1.14046,1.14109,2442,8,0 +2025-05-26 07:00:00,1.14109,1.1412499999999999,1.14028,1.14087,1967,8,0 +2025-05-26 08:00:00,1.14087,1.14178,1.14001,1.14166,2648,8,0 +2025-05-26 09:00:00,1.14164,1.14176,1.14073,1.14085,3850,8,0 +2025-05-26 10:00:00,1.14085,1.1412,1.13879,1.13887,3990,8,0 +2025-05-26 11:00:00,1.13889,1.13948,1.13823,1.13841,3096,8,0 +2025-05-26 12:00:00,1.13841,1.13852,1.13754,1.13785,2563,0,0 +2025-05-26 13:00:00,1.13786,1.13861,1.13758,1.13837,2254,8,0 +2025-05-26 14:00:00,1.13837,1.13865,1.13736,1.13765,1988,8,0 +2025-05-26 15:00:00,1.13765,1.13817,1.13684,1.13746,2187,8,0 +2025-05-26 16:00:00,1.13746,1.13764,1.13726,1.13756,266,8,0 +2025-05-26 17:00:00,1.13816,1.13841,1.13799,1.13838,748,8,0 +2025-05-26 18:00:00,1.13839,1.1385,1.13767,1.13806,1529,8,0 +2025-05-26 19:00:00,1.13807,1.13829,1.13755,1.13829,1107,8,0 +2025-05-26 20:00:00,1.13831,1.13834,1.13779,1.13802,647,8,0 +2025-05-26 21:00:00,1.13797,1.13827,1.13794,1.13805,549,8,0 +2025-05-26 22:00:00,1.13803,1.13849,1.13795,1.13848,368,10,0 +2025-05-26 23:00:00,1.13847,1.13877,1.13802,1.13811,653,11,0 +2025-05-27 00:00:00,1.13809,1.13853,1.13726,1.13835,512,8,0 +2025-05-27 01:00:00,1.13826,1.1394199999999999,1.13826,1.13898,1232,8,0 +2025-05-27 02:00:00,1.13898,1.13907,1.13865,1.1388,1364,8,0 +2025-05-27 03:00:00,1.13883,1.14025,1.13874,1.13995,2512,8,0 +2025-05-27 04:00:00,1.13995,1.14066,1.13907,1.13947,2628,8,0 +2025-05-27 05:00:00,1.13947,1.14025,1.13902,1.1392,1946,8,0 +2025-05-27 06:00:00,1.1392,1.14005,1.13897,1.13932,1655,8,0 +2025-05-27 07:00:00,1.13932,1.13973,1.13771,1.13779,2041,8,0 +2025-05-27 08:00:00,1.13782,1.13789,1.13665,1.13781,3848,8,0 +2025-05-27 09:00:00,1.13781,1.13922,1.13643,1.13643,4566,0,0 +2025-05-27 10:00:00,1.13647,1.13705,1.13366,1.13402,2405,1,0 +2025-05-27 11:00:00,1.13403,1.13572,1.13384,1.13481,3866,8,0 +2025-05-27 12:00:00,1.1348,1.13574,1.13442,1.1347800000000001,3692,8,0 +2025-05-27 13:00:00,1.1347800000000001,1.13513,1.13401,1.13432,3426,8,0 +2025-05-27 14:00:00,1.13433,1.13538,1.13407,1.13506,3081,8,0 +2025-05-27 15:00:00,1.13507,1.13675,1.13506,1.1366100000000001,3360,8,0 +2025-05-27 16:00:00,1.13662,1.13751,1.13551,1.13574,4225,8,0 +2025-05-27 17:00:00,1.13578,1.13608,1.13376,1.13407,5160,8,0 +2025-05-27 18:00:00,1.13408,1.13408,1.13227,1.13248,3825,8,0 +2025-05-27 19:00:00,1.1325,1.13347,1.13229,1.13312,2639,8,0 +2025-05-27 20:00:00,1.13312,1.13363,1.1329799999999999,1.13324,2038,8,0 +2025-05-27 21:00:00,1.13323,1.1338300000000001,1.13279,1.13367,1935,8,0 +2025-05-27 22:00:00,1.13362,1.13382,1.13335,1.13368,1208,8,0 +2025-05-27 23:00:00,1.13304,1.13321,1.13236,1.1327,1463,8,0 +2025-05-28 00:00:00,1.13263,1.13313,1.13215,1.133,724,22,0 +2025-05-28 01:00:00,1.13286,1.13365,1.13276,1.1336,1662,8,0 +2025-05-28 02:00:00,1.1336,1.13374,1.13309,1.13363,1228,8,0 +2025-05-28 03:00:00,1.13366,1.13453,1.13335,1.1334,2242,8,0 +2025-05-28 04:00:00,1.1334,1.13384,1.13148,1.13167,3821,8,0 +2025-05-28 05:00:00,1.13167,1.13249,1.13003,1.13045,3507,8,0 +2025-05-28 06:00:00,1.13049,1.13124,1.13001,1.13069,2643,8,0 +2025-05-28 07:00:00,1.13069,1.131,1.13021,1.13056,2091,8,0 +2025-05-28 08:00:00,1.13056,1.13143,1.12949,1.13142,2383,8,0 +2025-05-28 09:00:00,1.13142,1.13164,1.13031,1.13039,3657,8,0 +2025-05-28 10:00:00,1.1304,1.13304,1.13026,1.1326100000000001,3775,8,0 +2025-05-28 11:00:00,1.1327,1.13337,1.13175,1.13315,3278,8,0 +2025-05-28 12:00:00,1.13316,1.13397,1.13275,1.1333,3350,8,0 +2025-05-28 13:00:00,1.1333,1.13402,1.13236,1.13253,3043,8,0 +2025-05-28 14:00:00,1.13254,1.13281,1.1316,1.13172,3278,8,0 +2025-05-28 15:00:00,1.13174,1.13241,1.13069,1.13105,3756,8,0 +2025-05-28 16:00:00,1.13105,1.13129,1.12964,1.13082,4983,8,0 +2025-05-28 17:00:00,1.1308799999999999,1.13241,1.13004,1.13018,5504,8,0 +2025-05-28 18:00:00,1.13018,1.13081,1.12833,1.12841,4166,8,0 +2025-05-28 19:00:00,1.1284399999999999,1.12961,1.12837,1.12935,2568,8,0 +2025-05-28 20:00:00,1.12935,1.13004,1.12901,1.12907,2186,8,0 +2025-05-28 21:00:00,1.12907,1.12975,1.12839,1.1293,2428,8,0 +2025-05-28 22:00:00,1.1293,1.12952,1.1287099999999999,1.1289,2041,8,0 +2025-05-28 23:00:00,1.1289,1.12953,1.12864,1.12898,1618,8,0 +2025-05-29 00:00:00,1.129,1.12941,1.12885,1.12934,480,30,0 +2025-05-29 01:00:00,1.12934,1.12967,1.12899,1.12911,1348,8,0 +2025-05-29 02:00:00,1.12915,1.12917,1.12099,1.12293,5778,8,0 +2025-05-29 03:00:00,1.12293,1.125,1.12227,1.12343,6104,8,0 +2025-05-29 04:00:00,1.12339,1.12527,1.12232,1.12512,5042,8,0 +2025-05-29 05:00:00,1.12512,1.12564,1.12412,1.12454,3774,8,0 +2025-05-29 06:00:00,1.12453,1.1255600000000001,1.12422,1.12481,2450,8,0 +2025-05-29 07:00:00,1.12477,1.12543,1.12436,1.12471,1996,8,0 +2025-05-29 08:00:00,1.12473,1.12502,1.12306,1.12431,3164,8,0 +2025-05-29 09:00:00,1.12431,1.12733,1.12418,1.12708,4891,8,0 +2025-05-29 10:00:00,1.12708,1.12822,1.12706,1.12753,4630,8,0 +2025-05-29 11:00:00,1.12752,1.12786,1.12615,1.12714,4025,8,0 +2025-05-29 12:00:00,1.12714,1.12835,1.12711,1.12774,3466,8,0 +2025-05-29 13:00:00,1.12774,1.12908,1.1276,1.12859,3326,8,0 +2025-05-29 14:00:00,1.12859,1.12902,1.12675,1.12704,3526,8,0 +2025-05-29 15:00:00,1.12704,1.13494,1.12704,1.1349,6339,8,0 +2025-05-29 16:00:00,1.1349,1.13595,1.13386,1.13507,5600,8,0 +2025-05-29 17:00:00,1.13513,1.1368800000000001,1.13424,1.13495,5507,8,0 +2025-05-29 18:00:00,1.13496,1.13702,1.13482,1.13693,4193,8,0 +2025-05-29 19:00:00,1.13689,1.1379299999999999,1.13666,1.13708,3004,8,0 +2025-05-29 20:00:00,1.13708,1.13838,1.13611,1.13765,2501,8,0 +2025-05-29 21:00:00,1.13766,1.13839,1.13737,1.13744,2205,8,0 +2025-05-29 22:00:00,1.13743,1.13778,1.13656,1.1366100000000001,2105,8,0 +2025-05-29 23:00:00,1.13662,1.13697,1.13602,1.1365,1004,8,0 +2025-05-30 00:00:00,1.13644,1.13715,1.13631,1.13659,849,29,0 +2025-05-30 01:00:00,1.13666,1.13767,1.1366100000000001,1.13705,1676,8,0 +2025-05-30 02:00:00,1.13709,1.13788,1.13687,1.13764,1965,8,0 +2025-05-30 03:00:00,1.13764,1.13842,1.13641,1.13719,3527,8,0 +2025-05-30 04:00:00,1.13719,1.13893,1.13519,1.13544,4379,8,0 +2025-05-30 05:00:00,1.13543,1.13584,1.13479,1.13489,2996,8,0 +2025-05-30 06:00:00,1.13487,1.13563,1.1345399999999999,1.1349,2380,8,0 +2025-05-30 07:00:00,1.1349,1.1353,1.1345,1.1345399999999999,2636,8,0 +2025-05-30 08:00:00,1.13456,1.1354,1.13427,1.13506,2058,8,0 +2025-05-30 09:00:00,1.13507,1.13516,1.1335600000000001,1.13462,3826,8,0 +2025-05-30 10:00:00,1.13462,1.13474,1.13272,1.13373,4838,1,0 +2025-05-30 11:00:00,1.13375,1.13442,1.13229,1.13235,4027,8,0 +2025-05-30 12:00:00,1.13235,1.13316,1.13229,1.1325,3429,8,0 +2025-05-30 13:00:00,1.13251,1.13342,1.13242,1.1327,3164,8,0 +2025-05-30 14:00:00,1.1327,1.13381,1.13228,1.13374,3095,8,0 +2025-05-30 15:00:00,1.13374,1.13579,1.13341,1.13456,6009,8,0 +2025-05-30 16:00:00,1.1346,1.13475,1.1312,1.13167,5082,8,0 +2025-05-30 17:00:00,1.13169,1.13541,1.13135,1.13516,6267,8,0 +2025-05-30 18:00:00,1.13517,1.1358,1.13431,1.13458,4940,8,0 +2025-05-30 19:00:00,1.13457,1.13545,1.13429,1.13498,3679,8,0 +2025-05-30 20:00:00,1.13502,1.13665,1.13493,1.13568,2615,8,0 +2025-05-30 21:00:00,1.13568,1.13644,1.13544,1.13582,2630,8,0 +2025-05-30 22:00:00,1.13581,1.13601,1.13489,1.13558,2205,8,0 +2025-05-30 23:00:00,1.13559,1.1356,1.13426,1.13457,1319,4,0 +2025-06-02 00:00:00,1.1346,1.13514,1.13398,1.13495,481,24,0 +2025-06-02 01:00:00,1.13495,1.1357,1.13477,1.13546,1744,8,0 +2025-06-02 02:00:00,1.13548,1.13598,1.1350500000000001,1.13524,2004,8,0 +2025-06-02 03:00:00,1.13525,1.13742,1.13522,1.13681,3621,8,0 +2025-06-02 04:00:00,1.13679,1.13816,1.1367099999999999,1.13697,4013,8,0 +2025-06-02 05:00:00,1.1369799999999999,1.13731,1.13613,1.13639,2218,8,0 +2025-06-02 06:00:00,1.1363699999999999,1.13653,1.1354,1.13613,2017,8,0 +2025-06-02 07:00:00,1.13614,1.13662,1.13593,1.13649,1805,8,0 +2025-06-02 08:00:00,1.13649,1.13798,1.13633,1.13789,2350,8,0 +2025-06-02 09:00:00,1.1379,1.14062,1.13779,1.14006,3515,8,0 +2025-06-02 10:00:00,1.14008,1.14363,1.13981,1.14232,4494,8,0 +2025-06-02 11:00:00,1.14232,1.1427100000000001,1.1412200000000001,1.14197,4348,8,0 +2025-06-02 12:00:00,1.14197,1.14364,1.14187,1.14229,4445,8,0 +2025-06-02 13:00:00,1.14232,1.14276,1.14127,1.14147,3439,8,0 +2025-06-02 14:00:00,1.14148,1.14259,1.14086,1.14137,3642,8,0 +2025-06-02 15:00:00,1.14136,1.14284,1.14108,1.14178,3672,8,0 +2025-06-02 16:00:00,1.14178,1.14223,1.14039,1.14186,4640,8,0 +2025-06-02 17:00:00,1.14254,1.14494,1.14222,1.14343,6047,8,0 +2025-06-02 18:00:00,1.1434199999999999,1.14382,1.14237,1.14301,4379,8,0 +2025-06-02 19:00:00,1.14301,1.14314,1.14113,1.1418,3262,8,0 +2025-06-02 20:00:00,1.14175,1.14253,1.14158,1.1421999999999999,2562,8,0 +2025-06-02 21:00:00,1.14216,1.1442,1.1418300000000001,1.14408,2705,8,0 +2025-06-02 22:00:00,1.1440299999999999,1.1445,1.1433,1.14446,2033,8,0 +2025-06-02 23:00:00,1.14445,1.14458,1.14373,1.1437599999999999,998,8,0 +2025-06-03 00:00:00,1.14339,1.14426,1.14311,1.14381,647,16,0 +2025-06-03 01:00:00,1.14391,1.14455,1.1437599999999999,1.14444,985,8,0 +2025-06-03 02:00:00,1.14447,1.14533,1.14441,1.14526,1312,8,0 +2025-06-03 03:00:00,1.1452499999999999,1.14541,1.14384,1.14429,2244,8,0 +2025-06-03 04:00:00,1.14429,1.14429,1.14264,1.14274,2860,8,0 +2025-06-03 05:00:00,1.14275,1.14299,1.1418300000000001,1.1425,2369,8,0 +2025-06-03 06:00:00,1.1425,1.14267,1.14156,1.14194,2014,8,0 +2025-06-03 07:00:00,1.14192,1.14251,1.14166,1.14248,1606,8,0 +2025-06-03 08:00:00,1.14249,1.14269,1.14116,1.14215,2180,8,0 +2025-06-03 09:00:00,1.1421999999999999,1.14308,1.1414900000000001,1.14282,3335,8,0 +2025-06-03 10:00:00,1.1428099999999999,1.1432,1.14138,1.14153,4098,8,0 +2025-06-03 11:00:00,1.14153,1.14181,1.1405,1.1411,3470,8,0 +2025-06-03 12:00:00,1.14109,1.14175,1.14011,1.14113,3254,8,0 +2025-06-03 13:00:00,1.14111,1.14121,1.13958,1.13973,3015,8,0 +2025-06-03 14:00:00,1.13973,1.13987,1.13859,1.139,3179,8,0 +2025-06-03 15:00:00,1.1390500000000001,1.13935,1.13767,1.13814,3424,8,0 +2025-06-03 16:00:00,1.13816,1.13946,1.13765,1.1387,4460,8,0 +2025-06-03 17:00:00,1.13866,1.13927,1.13635,1.13914,5747,8,0 +2025-06-03 18:00:00,1.13914,1.13925,1.13703,1.13716,3883,8,0 +2025-06-03 19:00:00,1.13717,1.13829,1.1367099999999999,1.13728,2662,8,0 +2025-06-03 20:00:00,1.13733,1.13813,1.13724,1.13776,1944,8,0 +2025-06-03 21:00:00,1.13776,1.13776,1.13686,1.13744,1696,8,0 +2025-06-03 22:00:00,1.13742,1.13757,1.1367099999999999,1.13682,1378,8,0 +2025-06-03 23:00:00,1.13682,1.13738,1.13677,1.13708,936,8,0 +2025-06-04 00:00:00,1.137,1.13753,1.13686,1.13748,699,20,0 +2025-06-04 01:00:00,1.13748,1.13754,1.13705,1.13736,1097,8,0 +2025-06-04 02:00:00,1.13736,1.13855,1.13736,1.13836,1274,8,0 +2025-06-04 03:00:00,1.13835,1.13885,1.13779,1.13822,2678,8,0 +2025-06-04 04:00:00,1.13821,1.13927,1.1371,1.13852,3823,8,0 +2025-06-04 05:00:00,1.13851,1.13875,1.1373,1.13755,1979,8,0 +2025-06-04 06:00:00,1.13755,1.13804,1.13649,1.1367099999999999,1827,8,0 +2025-06-04 07:00:00,1.1367099999999999,1.13785,1.13643,1.1366100000000001,2027,8,0 +2025-06-04 08:00:00,1.13662,1.13712,1.1356600000000001,1.1362,2568,8,0 +2025-06-04 09:00:00,1.13619,1.13777,1.13569,1.13772,3950,8,0 +2025-06-04 10:00:00,1.13775,1.13965,1.13751,1.13862,3956,8,0 +2025-06-04 11:00:00,1.1386,1.14035,1.13822,1.1399,3199,8,0 +2025-06-04 12:00:00,1.13989,1.1399,1.13809,1.13823,2948,8,0 +2025-06-04 13:00:00,1.13824,1.1385,1.13744,1.13816,3078,8,0 +2025-06-04 14:00:00,1.13816,1.13866,1.13766,1.13788,2482,8,0 +2025-06-04 15:00:00,1.13789,1.14105,1.13788,1.14086,5264,8,0 +2025-06-04 16:00:00,1.1409,1.1413,1.13923,1.13986,4174,8,0 +2025-06-04 17:00:00,1.14126,1.1434,1.1407,1.14323,5720,8,0 +2025-06-04 18:00:00,1.14318,1.14333,1.14165,1.14233,3838,8,0 +2025-06-04 19:00:00,1.14233,1.14338,1.14192,1.14323,3076,8,0 +2025-06-04 20:00:00,1.14327,1.14329,1.14228,1.14243,1983,8,0 +2025-06-04 21:00:00,1.14243,1.14278,1.14198,1.142,1975,8,0 +2025-06-04 22:00:00,1.142,1.14213,1.14118,1.14118,1789,8,0 +2025-06-04 23:00:00,1.14118,1.14224,1.14097,1.1412499999999999,1521,8,0 +2025-06-05 00:00:00,1.14113,1.14178,1.14099,1.1414900000000001,554,27,0 +2025-06-05 01:00:00,1.14146,1.14223,1.14146,1.14193,1065,8,0 +2025-06-05 02:00:00,1.14194,1.1428099999999999,1.1418300000000001,1.14204,1443,8,0 +2025-06-05 03:00:00,1.14204,1.14289,1.1416,1.14285,2721,8,0 +2025-06-05 04:00:00,1.14285,1.14343,1.1413,1.1416,2850,8,0 +2025-06-05 05:00:00,1.1416,1.14191,1.141,1.14173,1996,8,0 +2025-06-05 06:00:00,1.14173,1.14222,1.14084,1.14101,2241,8,0 +2025-06-05 07:00:00,1.141,1.14137,1.14072,1.1409799999999999,1840,8,0 +2025-06-05 08:00:00,1.14099,1.14131,1.14041,1.14057,2228,8,0 +2025-06-05 09:00:00,1.14058,1.14167,1.14048,1.14086,3851,8,0 +2025-06-05 10:00:00,1.14084,1.14246,1.1406399999999999,1.14115,3690,8,0 +2025-06-05 11:00:00,1.14115,1.14189,1.14085,1.14124,3146,8,0 +2025-06-05 12:00:00,1.14124,1.14213,1.14091,1.14181,2936,8,0 +2025-06-05 13:00:00,1.1418,1.14322,1.14172,1.14236,2987,8,0 +2025-06-05 14:00:00,1.14236,1.14279,1.14155,1.14259,3066,8,0 +2025-06-05 15:00:00,1.14254,1.14481,1.14129,1.14291,6105,0,0 +2025-06-05 16:00:00,1.1429,1.14944,1.14179,1.14799,8145,8,0 +2025-06-05 17:00:00,1.14799,1.14818,1.14538,1.14574,6570,8,0 +2025-06-05 18:00:00,1.14571,1.14584,1.14346,1.14387,4944,8,0 +2025-06-05 19:00:00,1.14388,1.14474,1.1431,1.14473,3646,8,0 +2025-06-05 20:00:00,1.14473,1.14477,1.1431499999999999,1.14425,2488,8,0 +2025-06-05 21:00:00,1.14426,1.1443699999999999,1.14308,1.14416,2533,8,0 +2025-06-05 22:00:00,1.14417,1.14476,1.1433200000000001,1.14375,3466,8,0 +2025-06-05 23:00:00,1.14373,1.14446,1.1435,1.14431,1435,8,0 +2025-06-06 00:00:00,1.14429,1.14471,1.14383,1.14408,603,15,0 +2025-06-06 01:00:00,1.14413,1.14511,1.14412,1.1451,1788,8,0 +2025-06-06 02:00:00,1.14511,1.14533,1.14463,1.1453,1149,8,0 +2025-06-06 03:00:00,1.14529,1.14569,1.14494,1.14497,1989,8,0 +2025-06-06 04:00:00,1.14495,1.14518,1.14407,1.14419,2123,8,0 +2025-06-06 05:00:00,1.14419,1.14429,1.14326,1.14373,1885,8,0 +2025-06-06 06:00:00,1.14373,1.14433,1.14357,1.14397,1444,8,0 +2025-06-06 07:00:00,1.14397,1.14416,1.1436600000000001,1.14392,1223,8,0 +2025-06-06 08:00:00,1.14392,1.14397,1.14303,1.14354,1702,8,0 +2025-06-06 09:00:00,1.14354,1.14419,1.14242,1.1435,2921,8,0 +2025-06-06 10:00:00,1.14348,1.14363,1.1421000000000001,1.14263,3525,8,0 +2025-06-06 11:00:00,1.14263,1.14288,1.14111,1.14142,2944,8,0 +2025-06-06 12:00:00,1.14141,1.14207,1.14106,1.14189,2563,8,0 +2025-06-06 13:00:00,1.14188,1.14239,1.14169,1.14222,2518,8,0 +2025-06-06 14:00:00,1.14222,1.14286,1.14166,1.14175,3871,8,0 +2025-06-06 15:00:00,1.14176,1.14308,1.13849,1.13963,6310,0,0 +2025-06-06 16:00:00,1.13963,1.14019,1.13712,1.13896,6492,8,0 +2025-06-06 17:00:00,1.139,1.14158,1.13803,1.13888,5758,8,0 +2025-06-06 18:00:00,1.13889,1.14018,1.13807,1.13962,4727,8,0 +2025-06-06 19:00:00,1.1396,1.14012,1.13856,1.13867,3123,8,0 +2025-06-06 20:00:00,1.13867,1.13974,1.13842,1.13927,2374,8,0 +2025-06-06 21:00:00,1.13927,1.13991,1.13922,1.13967,2357,8,0 +2025-06-06 22:00:00,1.13968,1.14015,1.13922,1.13952,1755,0,0 +2025-06-06 23:00:00,1.13953,1.13973,1.13901,1.13934,915,8,0 +2025-06-09 00:00:00,1.13955,1.13955,1.13885,1.13922,318,12,0 +2025-06-09 01:00:00,1.13922,1.14063,1.13922,1.1406,2001,9,0 +2025-06-09 02:00:00,1.1406,1.14107,1.1403,1.1406,1625,8,0 +2025-06-09 03:00:00,1.1406,1.14085,1.13923,1.13934,2157,8,0 +2025-06-09 04:00:00,1.13934,1.14167,1.13934,1.14148,2347,8,0 +2025-06-09 05:00:00,1.14148,1.14249,1.14138,1.14167,2221,8,0 +2025-06-09 06:00:00,1.14167,1.14205,1.14115,1.14116,1557,8,0 +2025-06-09 07:00:00,1.14115,1.14184,1.14104,1.14177,1286,8,0 +2025-06-09 08:00:00,1.14178,1.14237,1.14116,1.14214,1688,8,0 +2025-06-09 09:00:00,1.14216,1.14291,1.14173,1.14268,2825,8,0 +2025-06-09 10:00:00,1.14269,1.1428099999999999,1.14191,1.14219,2970,8,0 +2025-06-09 11:00:00,1.14219,1.14355,1.14181,1.14279,3126,8,0 +2025-06-09 12:00:00,1.14279,1.14388,1.14253,1.14256,2647,8,0 +2025-06-09 13:00:00,1.14257,1.14285,1.14156,1.1419,2206,8,0 +2025-06-09 14:00:00,1.1419,1.14226,1.14053,1.14168,3054,8,0 +2025-06-09 15:00:00,1.1417,1.14175,1.13941,1.13998,3249,8,0 +2025-06-09 16:00:00,1.13991,1.14039,1.1386,1.14013,4004,8,0 +2025-06-09 17:00:00,1.14011,1.14084,1.13931,1.14073,3683,8,0 +2025-06-09 18:00:00,1.14073,1.1425,1.14072,1.14238,2710,8,0 +2025-06-09 19:00:00,1.14238,1.1425,1.14147,1.1424,1864,8,0 +2025-06-09 20:00:00,1.14242,1.14258,1.1419,1.14215,1552,8,0 +2025-06-09 21:00:00,1.14214,1.14304,1.14188,1.14275,1618,8,0 +2025-06-09 22:00:00,1.14272,1.14289,1.14219,1.14223,1457,8,0 +2025-06-09 23:00:00,1.14223,1.14265,1.14163,1.14194,924,8,0 +2025-06-10 00:00:00,1.142,1.14214,1.14133,1.14194,357,23,0 +2025-06-10 01:00:00,1.14193,1.14233,1.14193,1.14224,2394,8,0 +2025-06-10 02:00:00,1.14225,1.14278,1.14196,1.14257,1333,10,0 +2025-06-10 03:00:00,1.14257,1.14351,1.14213,1.14238,2338,8,0 +2025-06-10 04:00:00,1.1424,1.14277,1.13946,1.13963,2977,8,0 +2025-06-10 05:00:00,1.13962,1.14001,1.13857,1.13985,2999,8,0 +2025-06-10 06:00:00,1.13985,1.14044,1.13911,1.14025,2014,8,0 +2025-06-10 07:00:00,1.14026,1.1403699999999999,1.1391,1.1399,1567,8,0 +2025-06-10 08:00:00,1.13991,1.14131,1.13973,1.14046,3438,8,0 +2025-06-10 09:00:00,1.14048,1.14142,1.13916,1.13947,4197,8,0 +2025-06-10 10:00:00,1.1394,1.13993,1.13725,1.13917,4654,8,0 +2025-06-10 11:00:00,1.13917,1.14109,1.1391,1.14077,3843,8,0 +2025-06-10 12:00:00,1.14076,1.1418300000000001,1.14031,1.14162,2806,8,0 +2025-06-10 13:00:00,1.14163,1.14243,1.14108,1.14231,2592,8,0 +2025-06-10 14:00:00,1.14229,1.14337,1.14188,1.14286,3135,8,0 +2025-06-10 15:00:00,1.14287,1.14398,1.14245,1.14316,3246,8,0 +2025-06-10 16:00:00,1.1431499999999999,1.14471,1.14301,1.14424,3983,8,0 +2025-06-10 17:00:00,1.14422,1.14444,1.142,1.14253,3576,1,0 +2025-06-10 18:00:00,1.14252,1.14272,1.14151,1.14219,3124,8,0 +2025-06-10 19:00:00,1.14219,1.1426,1.14155,1.1423,2191,8,0 +2025-06-10 20:00:00,1.14234,1.14283,1.14165,1.14225,1527,8,0 +2025-06-10 21:00:00,1.14225,1.14247,1.1416,1.14198,1809,8,0 +2025-06-10 22:00:00,1.14197,1.1436,1.14186,1.14256,1896,8,0 +2025-06-10 23:00:00,1.14255,1.14293,1.14186,1.14201,1131,8,0 +2025-06-11 00:00:00,1.14208,1.14252,1.1414900000000001,1.14232,1208,8,0 +2025-06-11 01:00:00,1.14247,1.14288,1.14229,1.1428099999999999,977,8,0 +2025-06-11 02:00:00,1.14284,1.1439,1.14216,1.14369,2006,8,0 +2025-06-11 03:00:00,1.14372,1.14383,1.14199,1.14205,3113,8,0 +2025-06-11 04:00:00,1.14205,1.14264,1.14059,1.1408,2629,8,0 +2025-06-11 05:00:00,1.14081,1.14173,1.14066,1.1414900000000001,1990,8,0 +2025-06-11 06:00:00,1.14148,1.1417,1.14109,1.14158,1447,8,0 +2025-06-11 07:00:00,1.14158,1.14173,1.14115,1.14151,1381,8,0 +2025-06-11 08:00:00,1.14152,1.14225,1.1413,1.14217,1740,8,0 +2025-06-11 09:00:00,1.14217,1.14229,1.14066,1.14095,2926,8,0 +2025-06-11 10:00:00,1.14097,1.14232,1.14048,1.14191,3295,8,0 +2025-06-11 11:00:00,1.1419,1.14382,1.14179,1.14304,2749,8,0 +2025-06-11 12:00:00,1.14304,1.14453,1.14294,1.14343,2964,8,0 +2025-06-11 13:00:00,1.14349,1.1442,1.14328,1.14377,2373,8,0 +2025-06-11 14:00:00,1.14377,1.144,1.14263,1.14322,2585,8,0 +2025-06-11 15:00:00,1.14322,1.14887,1.14278,1.14601,6262,8,0 +2025-06-11 16:00:00,1.14603,1.1473,1.14523,1.14698,5363,8,0 +2025-06-11 17:00:00,1.14698,1.14861,1.14666,1.14812,4527,8,0 +2025-06-11 18:00:00,1.14812,1.14898,1.1474199999999999,1.14889,3815,8,0 +2025-06-11 19:00:00,1.14887,1.14954,1.14817,1.14892,2922,8,0 +2025-06-11 20:00:00,1.14893,1.14984,1.14878,1.14969,1903,8,0 +2025-06-11 21:00:00,1.1497,1.14989,1.1482999999999999,1.14858,2986,2,0 +2025-06-11 22:00:00,1.14856,1.14863,1.14787,1.1482,2199,8,0 +2025-06-11 23:00:00,1.14821,1.1489,1.14797,1.14859,1318,8,0 +2025-06-12 00:00:00,1.14865,1.14879,1.14816,1.1487,522,17,0 +2025-06-12 01:00:00,1.14869,1.15082,1.14868,1.15052,1733,8,0 +2025-06-12 02:00:00,1.15052,1.15126,1.15039,1.15096,2470,8,0 +2025-06-12 03:00:00,1.15099,1.1526,1.15012,1.15206,3616,8,0 +2025-06-12 04:00:00,1.15207,1.15286,1.1514199999999999,1.15182,3777,8,0 +2025-06-12 05:00:00,1.15181,1.15186,1.1506,1.1510799999999999,2740,8,0 +2025-06-12 06:00:00,1.15107,1.15216,1.15097,1.15191,2583,8,0 +2025-06-12 07:00:00,1.15191,1.15192,1.15117,1.15148,1956,8,0 +2025-06-12 08:00:00,1.15146,1.15321,1.15105,1.15271,2655,8,0 +2025-06-12 09:00:00,1.15268,1.15308,1.15109,1.15218,4320,8,0 +2025-06-12 10:00:00,1.15217,1.15272,1.15054,1.15259,4407,8,0 +2025-06-12 11:00:00,1.15259,1.15471,1.15225,1.1543700000000001,4347,8,0 +2025-06-12 12:00:00,1.15436,1.15879,1.15399,1.15716,4265,1,0 +2025-06-12 13:00:00,1.15717,1.16101,1.15664,1.15924,5145,8,0 +2025-06-12 14:00:00,1.15924,1.16062,1.15835,1.15889,4464,8,0 +2025-06-12 15:00:00,1.1589,1.16313,1.15877,1.16093,5646,8,0 +2025-06-12 16:00:00,1.1609099999999999,1.16167,1.1579,1.15844,5176,8,0 +2025-06-12 17:00:00,1.15845,1.15895,1.15785,1.15815,4562,8,0 +2025-06-12 18:00:00,1.15816,1.15845,1.1567,1.15765,4591,8,0 +2025-06-12 19:00:00,1.15765,1.1579,1.15664,1.15756,3779,8,0 +2025-06-12 20:00:00,1.15755,1.15775,1.15632,1.15745,2606,8,0 +2025-06-12 21:00:00,1.15745,1.15801,1.15694,1.15771,1957,8,0 +2025-06-12 22:00:00,1.15772,1.15802,1.15743,1.15756,1849,8,0 +2025-06-12 23:00:00,1.15757,1.15871,1.1575,1.15799,1281,8,0 +2025-06-13 00:00:00,1.15795,1.15877,1.15706,1.15877,540,14,0 +2025-06-13 01:00:00,1.1588,1.15923,1.15869,1.15891,1088,8,0 +2025-06-13 02:00:00,1.15897,1.1609,1.15861,1.16085,1476,8,0 +2025-06-13 03:00:00,1.16079,1.16141,1.15389,1.15582,7703,8,0 +2025-06-13 04:00:00,1.15582,1.15597,1.15366,1.15479,5192,8,0 +2025-06-13 05:00:00,1.15479,1.15578,1.15366,1.15445,3906,8,0 +2025-06-13 06:00:00,1.15445,1.15458,1.15271,1.15366,3568,8,0 +2025-06-13 07:00:00,1.15365,1.15402,1.15137,1.15247,3027,8,0 +2025-06-13 08:00:00,1.15246,1.15364,1.15113,1.15284,3253,8,0 +2025-06-13 09:00:00,1.15294,1.1546,1.15235,1.15416,5668,8,0 +2025-06-13 10:00:00,1.15416,1.15597,1.15348,1.1535,4827,8,0 +2025-06-13 11:00:00,1.15347,1.15465,1.15249,1.15282,3994,8,0 +2025-06-13 12:00:00,1.15282,1.15353,1.15179,1.1522999999999999,4487,8,0 +2025-06-13 13:00:00,1.1522999999999999,1.1529,1.14882,1.15041,4681,1,0 +2025-06-13 14:00:00,1.15044,1.15103,1.149,1.15095,4424,8,0 +2025-06-13 15:00:00,1.15094,1.15222,1.1506,1.1515900000000001,3465,0,0 +2025-06-13 16:00:00,1.15155,1.15271,1.15007,1.15224,4468,8,0 +2025-06-13 17:00:00,1.15221,1.15457,1.15204,1.15439,4481,8,0 +2025-06-13 18:00:00,1.1544,1.15689,1.1537600000000001,1.15556,4013,8,0 +2025-06-13 19:00:00,1.15557,1.1565400000000001,1.15519,1.1554,2895,8,0 +2025-06-13 20:00:00,1.1554,1.1555,1.15367,1.15486,2617,8,0 +2025-06-13 21:00:00,1.15486,1.15504,1.1533,1.1541,3389,8,0 +2025-06-13 22:00:00,1.15406,1.15512,1.15362,1.15494,2656,8,0 +2025-06-13 23:00:00,1.15494,1.15515,1.15375,1.1549,1839,8,0 +2025-06-16 00:00:00,1.15272,1.1548,1.15211,1.15296,613,8,0 +2025-06-16 01:00:00,1.15293,1.15471,1.15252,1.15404,4156,8,0 +2025-06-16 02:00:00,1.15406,1.15412,1.1527,1.15373,2477,8,0 +2025-06-16 03:00:00,1.15373,1.1546,1.15302,1.1534,3224,8,0 +2025-06-16 04:00:00,1.15334,1.15436,1.1531500000000001,1.15317,3143,8,0 +2025-06-16 05:00:00,1.1532,1.15356,1.15257,1.15299,2811,8,0 +2025-06-16 06:00:00,1.15297,1.1534200000000001,1.15233,1.15268,2516,8,0 +2025-06-16 07:00:00,1.15268,1.15366,1.15267,1.1535199999999999,1960,8,0 +2025-06-16 08:00:00,1.15351,1.15618,1.15351,1.15564,2905,8,0 +2025-06-16 09:00:00,1.15565,1.15753,1.15394,1.1573,4623,8,0 +2025-06-16 10:00:00,1.15728,1.1586,1.15665,1.15782,4723,8,0 +2025-06-16 11:00:00,1.15782,1.15842,1.15748,1.15777,3328,8,0 +2025-06-16 12:00:00,1.1578,1.1584,1.15755,1.15836,2798,8,0 +2025-06-16 13:00:00,1.15836,1.15852,1.1571799999999999,1.15748,2919,8,0 +2025-06-16 14:00:00,1.15748,1.15833,1.15692,1.15723,2918,8,0 +2025-06-16 15:00:00,1.15723,1.15842,1.15702,1.15834,3743,8,0 +2025-06-16 16:00:00,1.15836,1.16043,1.15836,1.16007,4794,8,0 +2025-06-16 17:00:00,1.16009,1.16141,1.15889,1.15907,5131,8,0 +2025-06-16 18:00:00,1.15909,1.15943,1.15786,1.15795,3821,8,0 +2025-06-16 19:00:00,1.15797,1.15856,1.15778,1.15833,2763,8,0 +2025-06-16 20:00:00,1.15835,1.15844,1.15721,1.15778,2194,8,0 +2025-06-16 21:00:00,1.15773,1.1581,1.15731,1.15793,2388,8,0 +2025-06-16 22:00:00,1.15793,1.15794,1.15544,1.15551,2260,8,0 +2025-06-16 23:00:00,1.1555,1.15628,1.15541,1.15572,1125,8,0 +2025-06-17 00:00:00,1.15574,1.15647,1.15548,1.15598,1039,26,0 +2025-06-17 01:00:00,1.15598,1.15618,1.15528,1.15553,2304,8,0 +2025-06-17 02:00:00,1.15553,1.15614,1.15487,1.15533,2857,8,0 +2025-06-17 03:00:00,1.15534,1.15539,1.15421,1.15493,3370,8,0 +2025-06-17 04:00:00,1.15495,1.1559599999999999,1.15491,1.15537,2494,8,0 +2025-06-17 05:00:00,1.15537,1.15604,1.15454,1.15582,2528,8,0 +2025-06-17 06:00:00,1.15582,1.15635,1.15544,1.15615,3046,8,0 +2025-06-17 07:00:00,1.15614,1.15668,1.1559,1.15605,2113,8,0 +2025-06-17 08:00:00,1.15606,1.1565,1.15522,1.15575,2283,8,0 +2025-06-17 09:00:00,1.15573,1.1571799999999999,1.15522,1.15617,3586,8,0 +2025-06-17 10:00:00,1.15617,1.1562999999999999,1.1544699999999999,1.15575,4271,8,0 +2025-06-17 11:00:00,1.15575,1.1559300000000001,1.15494,1.15515,3033,8,0 +2025-06-17 12:00:00,1.15513,1.15604,1.15497,1.15562,3397,8,0 +2025-06-17 13:00:00,1.15562,1.15684,1.15546,1.15676,2578,8,0 +2025-06-17 14:00:00,1.15676,1.15731,1.15571,1.15611,3017,8,0 +2025-06-17 15:00:00,1.15612,1.15795,1.15473,1.1549800000000001,4776,8,0 +2025-06-17 16:00:00,1.15502,1.15689,1.155,1.15583,4652,8,0 +2025-06-17 17:00:00,1.15582,1.15604,1.15101,1.15261,5372,8,0 +2025-06-17 18:00:00,1.15263,1.15348,1.15181,1.15336,4147,8,0 +2025-06-17 19:00:00,1.15335,1.1538599999999999,1.14983,1.15022,3764,8,0 +2025-06-17 20:00:00,1.15023,1.1508099999999999,1.14777,1.1486,4675,8,0 +2025-06-17 21:00:00,1.1486,1.14898,1.14744,1.1479,3727,8,0 +2025-06-17 22:00:00,1.1479,1.14883,1.14765,1.1484,2799,8,0 +2025-06-17 23:00:00,1.1484,1.14853,1.14741,1.14787,1792,8,0 +2025-06-18 00:00:00,1.1476899999999999,1.14862,1.14696,1.14813,682,10,0 +2025-06-18 01:00:00,1.14813,1.14835,1.14741,1.14745,1545,8,0 +2025-06-18 02:00:00,1.1475,1.14823,1.14746,1.14813,1860,8,0 +2025-06-18 03:00:00,1.14813,1.14964,1.1480299999999999,1.14919,3996,8,0 +2025-06-18 04:00:00,1.14916,1.15003,1.1488800000000001,1.14964,3079,8,0 +2025-06-18 05:00:00,1.14964,1.15007,1.14927,1.14973,2089,8,0 +2025-06-18 06:00:00,1.14972,1.15044,1.14957,1.14993,1838,8,0 +2025-06-18 07:00:00,1.14993,1.15074,1.1496,1.15052,1933,8,0 +2025-06-18 08:00:00,1.1505,1.15065,1.14998,1.1503700000000001,2476,8,0 +2025-06-18 09:00:00,1.1503700000000001,1.15147,1.15002,1.1509800000000001,3823,8,0 +2025-06-18 10:00:00,1.15097,1.15228,1.15088,1.15127,3583,8,0 +2025-06-18 11:00:00,1.15126,1.15157,1.14979,1.15016,2876,8,0 +2025-06-18 12:00:00,1.15016,1.151,1.14966,1.15031,3046,8,0 +2025-06-18 13:00:00,1.15031,1.15102,1.14914,1.14931,2578,8,0 +2025-06-18 14:00:00,1.14929,1.1508099999999999,1.14917,1.15068,3051,8,0 +2025-06-18 15:00:00,1.1507,1.15163,1.15005,1.15055,3786,8,0 +2025-06-18 16:00:00,1.15052,1.15083,1.14875,1.14881,4125,8,0 +2025-06-18 17:00:00,1.1488,1.15225,1.14837,1.15067,6184,8,0 +2025-06-18 18:00:00,1.15067,1.15298,1.15051,1.15197,3781,8,0 +2025-06-18 19:00:00,1.15199,1.15246,1.1501000000000001,1.15025,2725,8,0 +2025-06-18 20:00:00,1.15026,1.15085,1.14875,1.14963,2372,8,0 +2025-06-18 21:00:00,1.14971,1.15286,1.14737,1.14741,8000,8,0 +2025-06-18 22:00:00,1.14747,1.14869,1.14603,1.14739,6197,8,0 +2025-06-18 23:00:00,1.14729,1.14837,1.14715,1.14753,2198,8,0 +2025-06-19 00:00:00,1.14738,1.14828,1.14716,1.14806,768,16,0 +2025-06-19 01:00:00,1.14804,1.14885,1.1474199999999999,1.14796,1177,8,0 +2025-06-19 02:00:00,1.14799,1.14812,1.14705,1.14755,2110,8,0 +2025-06-19 03:00:00,1.14752,1.14831,1.14735,1.14804,3478,8,0 +2025-06-19 04:00:00,1.14804,1.14815,1.14517,1.14526,3818,8,0 +2025-06-19 05:00:00,1.14526,1.14575,1.14502,1.14545,2895,8,0 +2025-06-19 06:00:00,1.14546,1.14677,1.1453,1.14654,2099,8,0 +2025-06-19 07:00:00,1.14656,1.14688,1.14627,1.14686,1935,8,0 +2025-06-19 08:00:00,1.14686,1.14687,1.14505,1.1456,2586,8,0 +2025-06-19 09:00:00,1.1456,1.14672,1.14458,1.14662,4050,8,0 +2025-06-19 10:00:00,1.14663,1.14765,1.14594,1.1461000000000001,4438,8,0 +2025-06-19 11:00:00,1.1461000000000001,1.14786,1.14561,1.14761,4291,8,0 +2025-06-19 12:00:00,1.14761,1.1479300000000001,1.14689,1.1475,3426,8,0 +2025-06-19 13:00:00,1.1475,1.14787,1.14689,1.14727,3300,8,0 +2025-06-19 14:00:00,1.14728,1.14869,1.1467100000000001,1.14805,3528,8,0 +2025-06-19 15:00:00,1.14805,1.14857,1.1469,1.1477,3027,8,0 +2025-06-19 16:00:00,1.1476899999999999,1.14841,1.14707,1.14722,3295,8,0 +2025-06-19 17:00:00,1.14722,1.14802,1.14614,1.1468,3545,8,0 +2025-06-19 18:00:00,1.1468,1.14716,1.14582,1.14596,2321,8,0 +2025-06-19 19:00:00,1.14589,1.14609,1.14542,1.1456,1288,8,0 +2025-06-19 20:00:00,1.1456,1.14825,1.1455,1.14785,1232,8,0 +2025-06-19 21:00:00,1.14783,1.14865,1.14767,1.14846,997,8,0 +2025-06-19 22:00:00,1.14846,1.14994,1.14838,1.14973,1158,8,0 +2025-06-19 23:00:00,1.14965,1.14988,1.14897,1.149,873,8,0 +2025-06-20 00:00:00,1.14872,1.14962,1.14861,1.14926,515,27,0 +2025-06-20 01:00:00,1.1493,1.14996,1.14912,1.1497,1490,8,0 +2025-06-20 02:00:00,1.14971,1.15121,1.14963,1.15114,2088,8,0 +2025-06-20 03:00:00,1.15111,1.15233,1.15101,1.15221,3056,8,0 +2025-06-20 04:00:00,1.15221,1.15225,1.15124,1.15128,3128,8,0 +2025-06-20 05:00:00,1.15127,1.15212,1.15105,1.15177,2822,8,0 +2025-06-20 06:00:00,1.15176,1.15297,1.15149,1.15288,2751,8,0 +2025-06-20 07:00:00,1.15288,1.15317,1.15239,1.1526399999999999,2073,8,0 +2025-06-20 08:00:00,1.15263,1.15284,1.15186,1.15269,2911,8,0 +2025-06-20 09:00:00,1.15267,1.1529,1.15134,1.15163,4421,8,0 +2025-06-20 10:00:00,1.15162,1.15189,1.15095,1.1516,3533,8,0 +2025-06-20 11:00:00,1.1515900000000001,1.15261,1.15109,1.15221,2979,8,0 +2025-06-20 12:00:00,1.15219,1.1528,1.1519,1.1526399999999999,2741,8,0 +2025-06-20 13:00:00,1.1526399999999999,1.15344,1.15221,1.15235,2301,8,0 +2025-06-20 14:00:00,1.15235,1.15255,1.15115,1.15204,3150,8,0 +2025-06-20 15:00:00,1.15205,1.1526399999999999,1.15053,1.15122,4493,8,0 +2025-06-20 16:00:00,1.15123,1.15208,1.15086,1.15179,3917,8,0 +2025-06-20 17:00:00,1.15177,1.15188,1.14947,1.15129,4532,8,0 +2025-06-20 18:00:00,1.15127,1.15283,1.15105,1.1519,4165,8,0 +2025-06-20 19:00:00,1.15191,1.15365,1.15188,1.15355,2877,8,0 +2025-06-20 20:00:00,1.15355,1.15434,1.15313,1.15318,2335,8,0 +2025-06-20 21:00:00,1.15318,1.15366,1.15267,1.15282,1684,8,0 +2025-06-20 22:00:00,1.1528100000000001,1.15314,1.1515,1.15155,2014,8,0 +2025-06-20 23:00:00,1.15153,1.15224,1.15134,1.15216,1550,8,0 +2025-06-23 00:00:00,1.14516,1.14728,1.14516,1.14695,739,15,0 +2025-06-23 01:00:00,1.14699,1.14941,1.14699,1.14881,3578,8,0 +2025-06-23 02:00:00,1.1489,1.15069,1.14855,1.1499,2607,8,0 +2025-06-23 03:00:00,1.14993,1.15052,1.14804,1.14887,4264,8,0 +2025-06-23 04:00:00,1.1488800000000001,1.14921,1.14719,1.14916,3720,8,0 +2025-06-23 05:00:00,1.14917,1.15063,1.14916,1.14989,3094,8,0 +2025-06-23 06:00:00,1.14992,1.15029,1.14917,1.14934,3069,8,0 +2025-06-23 07:00:00,1.14934,1.14959,1.14848,1.14899,2500,8,0 +2025-06-23 08:00:00,1.14901,1.15138,1.14901,1.15126,3081,8,0 +2025-06-23 09:00:00,1.15129,1.15206,1.1503,1.15067,4207,8,0 +2025-06-23 10:00:00,1.15073,1.15157,1.14905,1.14979,4666,8,0 +2025-06-23 11:00:00,1.14978,1.15015,1.14798,1.14812,3789,8,0 +2025-06-23 12:00:00,1.14811,1.14823,1.1453,1.14716,4782,8,0 +2025-06-23 13:00:00,1.14715,1.14816,1.14589,1.14621,3917,8,0 +2025-06-23 14:00:00,1.1461999999999999,1.1474199999999999,1.146,1.14721,3848,8,0 +2025-06-23 15:00:00,1.14721,1.14774,1.14565,1.1467,3932,8,0 +2025-06-23 16:00:00,1.1467,1.14934,1.14643,1.1489,4699,8,0 +2025-06-23 17:00:00,1.14889,1.15399,1.14889,1.15303,6557,8,0 +2025-06-23 18:00:00,1.15304,1.15516,1.15283,1.15369,4953,8,0 +2025-06-23 19:00:00,1.1537,1.1557,1.15174,1.15443,4621,8,0 +2025-06-23 20:00:00,1.15444,1.1573,1.15402,1.15688,4953,8,0 +2025-06-23 21:00:00,1.15688,1.15774,1.15656,1.15738,3602,8,0 +2025-06-23 22:00:00,1.15737,1.15783,1.15699,1.1578,2718,8,0 +2025-06-23 23:00:00,1.15779,1.15811,1.15729,1.15731,1410,8,0 +2025-06-24 00:00:00,1.15727,1.1578,1.15709,1.15758,510,22,0 +2025-06-24 01:00:00,1.15758,1.16018,1.15726,1.15919,2667,0,0 +2025-06-24 02:00:00,1.15924,1.16079,1.15862,1.15975,2847,8,0 +2025-06-24 03:00:00,1.15975,1.16082,1.1589,1.1598600000000001,4274,8,0 +2025-06-24 04:00:00,1.1598600000000001,1.1605,1.15894,1.15903,3914,8,0 +2025-06-24 05:00:00,1.15903,1.1601,1.15862,1.15995,2491,8,0 +2025-06-24 06:00:00,1.15997,1.16092,1.15993,1.16051,2092,8,0 +2025-06-24 07:00:00,1.16054,1.16136,1.16018,1.1605699999999999,1870,8,0 +2025-06-24 08:00:00,1.1605699999999999,1.16132,1.16006,1.16102,2869,8,0 +2025-06-24 09:00:00,1.16102,1.16217,1.16009,1.1604700000000001,4987,8,0 +2025-06-24 10:00:00,1.16046,1.161,1.15796,1.15915,5190,8,0 +2025-06-24 11:00:00,1.15905,1.1599,1.1585,1.1592,4369,8,0 +2025-06-24 12:00:00,1.1592,1.16176,1.15913,1.16092,3963,8,0 +2025-06-24 13:00:00,1.16092,1.16092,1.1593499999999999,1.15961,2550,8,0 +2025-06-24 14:00:00,1.15962,1.16146,1.1596,1.16079,3489,8,0 +2025-06-24 15:00:00,1.16079,1.1610800000000001,1.15928,1.16001,3969,8,0 +2025-06-24 16:00:00,1.16001,1.16025,1.15816,1.15913,4662,8,0 +2025-06-24 17:00:00,1.15911,1.16412,1.159,1.16163,6564,8,0 +2025-06-24 18:00:00,1.16161,1.16358,1.16061,1.16066,4843,8,0 +2025-06-24 19:00:00,1.16069,1.16244,1.16046,1.16235,3410,8,0 +2025-06-24 20:00:00,1.16235,1.16322,1.16219,1.16256,2481,8,0 +2025-06-24 21:00:00,1.16256,1.16286,1.16195,1.16231,2380,8,0 +2025-06-24 22:00:00,1.16231,1.16245,1.16116,1.16122,2035,8,0 +2025-06-24 23:00:00,1.16121,1.1615,1.16068,1.16077,1526,8,0 +2025-06-25 00:00:00,1.16043,1.16096,1.15977,1.16063,628,27,0 +2025-06-25 01:00:00,1.16077,1.16112,1.16038,1.16072,944,8,0 +2025-06-25 02:00:00,1.16072,1.16148,1.16071,1.1611799999999999,1398,8,0 +2025-06-25 03:00:00,1.1611799999999999,1.16263,1.16107,1.16246,2626,8,0 +2025-06-25 04:00:00,1.16247,1.16314,1.16173,1.16281,3184,8,0 +2025-06-25 05:00:00,1.16283,1.16289,1.16171,1.16201,2218,8,0 +2025-06-25 06:00:00,1.16201,1.16227,1.16107,1.16112,1657,8,0 +2025-06-25 07:00:00,1.16112,1.16173,1.1611,1.16133,1475,8,0 +2025-06-25 08:00:00,1.16132,1.16199,1.16089,1.16187,1944,8,0 +2025-06-25 09:00:00,1.16184,1.1622,1.16031,1.16065,3274,8,0 +2025-06-25 10:00:00,1.16066,1.16085,1.15895,1.15982,3885,8,0 +2025-06-25 11:00:00,1.15983,1.1610800000000001,1.15926,1.16095,3158,8,0 +2025-06-25 12:00:00,1.16093,1.16107,1.15916,1.16001,3054,8,0 +2025-06-25 13:00:00,1.16001,1.16077,1.15967,1.16032,2425,8,0 +2025-06-25 14:00:00,1.16032,1.16129,1.15965,1.15988,2754,8,0 +2025-06-25 15:00:00,1.15985,1.1604700000000001,1.15896,1.15923,3464,8,0 +2025-06-25 16:00:00,1.15923,1.16071,1.15897,1.16003,3657,8,0 +2025-06-25 17:00:00,1.16001,1.1623,1.16001,1.16205,4285,8,0 +2025-06-25 18:00:00,1.1620300000000001,1.16291,1.16163,1.16193,3479,8,0 +2025-06-25 19:00:00,1.16193,1.16353,1.16191,1.16305,2784,8,0 +2025-06-25 20:00:00,1.16306,1.16439,1.16265,1.1642000000000001,2308,8,0 +2025-06-25 21:00:00,1.1642000000000001,1.16607,1.16414,1.16605,2371,8,0 +2025-06-25 22:00:00,1.16607,1.16646,1.16559,1.16576,1878,8,0 +2025-06-25 23:00:00,1.16578,1.16604,1.1650800000000001,1.16578,1226,8,0 +2025-06-26 00:00:00,1.1655,1.16563,1.16514,1.1655,605,20,0 +2025-06-26 01:00:00,1.1655,1.166,1.1655,1.16589,1272,8,0 +2025-06-26 02:00:00,1.16589,1.16842,1.16589,1.16828,2381,8,0 +2025-06-26 03:00:00,1.1683,1.1688399999999999,1.16797,1.16818,2216,8,0 +2025-06-26 04:00:00,1.16819,1.16873,1.16671,1.16858,2334,8,0 +2025-06-26 05:00:00,1.16858,1.1694499999999999,1.16819,1.16899,2255,8,0 +2025-06-26 06:00:00,1.169,1.17168,1.16881,1.16941,2721,8,0 +2025-06-26 07:00:00,1.16941,1.16943,1.16782,1.16794,1709,8,0 +2025-06-26 08:00:00,1.16792,1.16852,1.16751,1.1684700000000001,1981,8,0 +2025-06-26 09:00:00,1.1684700000000001,1.16998,1.16712,1.16988,4041,8,0 +2025-06-26 10:00:00,1.16987,1.1712799999999999,1.16909,1.17097,4309,8,0 +2025-06-26 11:00:00,1.17099,1.17444,1.17062,1.17272,4532,8,0 +2025-06-26 12:00:00,1.17269,1.17282,1.17121,1.1724700000000001,3585,8,0 +2025-06-26 13:00:00,1.1724700000000001,1.17304,1.1713,1.17143,2995,8,0 +2025-06-26 14:00:00,1.17144,1.1715,1.16934,1.16942,3116,8,0 +2025-06-26 15:00:00,1.16942,1.17121,1.16894,1.17062,5060,8,0 +2025-06-26 16:00:00,1.17068,1.17204,1.1694,1.17165,5292,8,0 +2025-06-26 17:00:00,1.17164,1.17185,1.17056,1.17078,5511,8,0 +2025-06-26 18:00:00,1.17079,1.17169,1.169,1.17163,4056,8,0 +2025-06-26 19:00:00,1.17163,1.17397,1.17102,1.17289,3291,8,0 +2025-06-26 20:00:00,1.17289,1.17315,1.17202,1.17243,2640,8,0 +2025-06-26 21:00:00,1.17242,1.17281,1.17175,1.172,2467,8,0 +2025-06-26 22:00:00,1.172,1.17202,1.17036,1.17039,2175,8,0 +2025-06-26 23:00:00,1.17039,1.17081,1.1693500000000001,1.16992,1422,8,0 +2025-06-27 00:00:00,1.16936,1.16991,1.16869,1.16949,994,13,0 +2025-06-27 01:00:00,1.16949,1.1697899999999999,1.168,1.16825,1486,8,0 +2025-06-27 02:00:00,1.16826,1.16976,1.16826,1.16924,1688,8,0 +2025-06-27 03:00:00,1.16928,1.16975,1.16877,1.16914,2781,8,0 +2025-06-27 04:00:00,1.16912,1.17036,1.16856,1.17008,2878,8,0 +2025-06-27 05:00:00,1.17009,1.1705,1.16855,1.16993,2214,8,0 +2025-06-27 06:00:00,1.16993,1.1709,1.1695,1.16953,1911,8,0 +2025-06-27 07:00:00,1.16954,1.16976,1.16848,1.16849,1677,8,0 +2025-06-27 08:00:00,1.16855,1.1693,1.16843,1.16885,2077,8,0 +2025-06-27 09:00:00,1.16885,1.17184,1.16828,1.17183,3334,8,0 +2025-06-27 10:00:00,1.17183,1.17264,1.17066,1.17141,3147,8,0 +2025-06-27 11:00:00,1.17143,1.17256,1.17081,1.17088,2447,8,0 +2025-06-27 12:00:00,1.1709,1.17106,1.1701,1.17088,2076,8,0 +2025-06-27 13:00:00,1.17088,1.1715,1.17008,1.17133,2249,8,0 +2025-06-27 14:00:00,1.17135,1.17198,1.17102,1.17136,2328,8,0 +2025-06-27 15:00:00,1.17136,1.17489,1.17025,1.17464,5334,8,0 +2025-06-27 16:00:00,1.17464,1.17532,1.1715200000000001,1.17273,5194,8,0 +2025-06-27 17:00:00,1.1727,1.17377,1.17051,1.1718,5019,8,0 +2025-06-27 18:00:00,1.1718,1.17296,1.17109,1.17231,3789,8,0 +2025-06-27 19:00:00,1.1723,1.17319,1.1717,1.17218,2792,8,0 +2025-06-27 20:00:00,1.17218,1.17234,1.1695,1.17015,3554,8,0 +2025-06-27 21:00:00,1.17014,1.17052,1.1687400000000001,1.16989,3851,8,0 +2025-06-27 22:00:00,1.16988,1.17084,1.16983,1.17061,2449,8,0 +2025-06-27 23:00:00,1.17061,1.17201,1.17055,1.17148,1392,8,0 +2025-06-30 00:00:00,1.1728,1.17302,1.17185,1.17298,322,8,0 +2025-06-30 01:00:00,1.17296,1.17324,1.1721300000000001,1.17296,1860,8,0 +2025-06-30 02:00:00,1.17301,1.17381,1.17257,1.17263,1895,8,0 +2025-06-30 03:00:00,1.17263,1.17279,1.17154,1.17174,2308,8,0 +2025-06-30 04:00:00,1.17174,1.17342,1.17147,1.17197,2569,8,0 +2025-06-30 05:00:00,1.17197,1.17309,1.17176,1.1718600000000001,2408,8,0 +2025-06-30 06:00:00,1.17184,1.17214,1.17112,1.17117,1714,8,0 +2025-06-30 07:00:00,1.17117,1.17314,1.17115,1.17299,1614,8,0 +2025-06-30 08:00:00,1.17299,1.17378,1.17228,1.17257,2580,8,0 +2025-06-30 09:00:00,1.17258,1.1750099999999999,1.17203,1.17427,3765,8,0 +2025-06-30 10:00:00,1.17427,1.17428,1.17243,1.17243,3782,8,0 +2025-06-30 11:00:00,1.17225,1.17299,1.17131,1.17289,4074,8,0 +2025-06-30 12:00:00,1.17286,1.17325,1.17168,1.1719,2868,8,0 +2025-06-30 13:00:00,1.1719,1.17243,1.1716,1.17241,2331,8,0 +2025-06-30 14:00:00,1.17241,1.17311,1.17222,1.17222,2476,8,0 +2025-06-30 15:00:00,1.17227,1.17248,1.17073,1.1712799999999999,2954,8,0 +2025-06-30 16:00:00,1.1712799999999999,1.17209,1.17115,1.17207,3380,8,0 +2025-06-30 17:00:00,1.17207,1.17503,1.17102,1.17381,5331,8,0 +2025-06-30 18:00:00,1.1738,1.17712,1.1733,1.17693,4284,8,0 +2025-06-30 19:00:00,1.1769,1.17696,1.17484,1.1762,3378,8,0 +2025-06-30 20:00:00,1.17621,1.177,1.176,1.17654,2532,8,0 +2025-06-30 21:00:00,1.17654,1.17792,1.17643,1.17752,2386,8,0 +2025-06-30 22:00:00,1.17752,1.17801,1.17718,1.17792,2094,8,0 +2025-06-30 23:00:00,1.17792,1.17881,1.17769,1.17862,1308,8,0 +2025-07-01 00:00:00,1.17849,1.17849,1.1772,1.17793,1219,23,0 +2025-07-01 01:00:00,1.17795,1.17903,1.17783,1.17852,1607,8,0 +2025-07-01 02:00:00,1.17852,1.17871,1.17828,1.17858,1134,8,0 +2025-07-01 03:00:00,1.17858,1.17973,1.17858,1.17969,2327,8,0 +2025-07-01 04:00:00,1.17969,1.18072,1.17791,1.17799,2701,8,0 +2025-07-01 05:00:00,1.17798,1.1789,1.17775,1.17876,1756,8,0 +2025-07-01 06:00:00,1.17876,1.17934,1.17862,1.17888,1444,8,0 +2025-07-01 07:00:00,1.17889,1.17933,1.17825,1.17858,1452,8,0 +2025-07-01 08:00:00,1.17858,1.1789100000000001,1.17797,1.17861,1618,8,0 +2025-07-01 09:00:00,1.1786,1.17863,1.17755,1.17786,2858,8,0 +2025-07-01 10:00:00,1.17787,1.17873,1.17669,1.17854,3743,8,0 +2025-07-01 11:00:00,1.17834,1.18168,1.17741,1.18039,3877,8,0 +2025-07-01 12:00:00,1.18037,1.18293,1.17964,1.18132,3994,8,0 +2025-07-01 13:00:00,1.18136,1.18227,1.18104,1.18109,2907,8,0 +2025-07-01 14:00:00,1.18109,1.18189,1.18053,1.1813500000000001,2884,8,0 +2025-07-01 15:00:00,1.18133,1.18169,1.18018,1.18033,3557,8,0 +2025-07-01 16:00:00,1.18032,1.18114,1.1792799999999999,1.18012,4230,8,0 +2025-07-01 17:00:00,1.18014,1.18017,1.17748,1.17793,6092,8,0 +2025-07-01 18:00:00,1.17792,1.17792,1.17685,1.17753,4439,8,0 +2025-07-01 19:00:00,1.17753,1.17754,1.17608,1.17649,3270,8,0 +2025-07-01 20:00:00,1.1764999999999999,1.17831,1.17649,1.17823,2518,8,0 +2025-07-01 21:00:00,1.17823,1.1783,1.17746,1.17803,1935,8,0 +2025-07-01 22:00:00,1.17802,1.17906,1.17788,1.17904,2276,8,0 +2025-07-01 23:00:00,1.17904,1.18063,1.17902,1.18052,1615,8,0 +2025-07-02 00:00:00,1.18014,1.18034,1.17956,1.1803,726,21,0 +2025-07-02 01:00:00,1.18027,1.18057,1.18014,1.1802,1052,8,0 +2025-07-02 02:00:00,1.18022,1.18063,1.17984,1.18047,1202,8,0 +2025-07-02 03:00:00,1.18045,1.18076,1.17987,1.1807,1910,8,0 +2025-07-02 04:00:00,1.18071,1.18096,1.17917,1.17932,1879,8,0 +2025-07-02 05:00:00,1.17932,1.1801300000000001,1.17878,1.17997,1870,8,0 +2025-07-02 06:00:00,1.17999,1.18025,1.17957,1.17998,1477,8,0 +2025-07-02 07:00:00,1.18,1.18007,1.1795200000000001,1.17958,1239,8,0 +2025-07-02 08:00:00,1.17957,1.17977,1.17842,1.17868,1931,8,0 +2025-07-02 09:00:00,1.1787,1.1793,1.1773,1.1781,2969,8,0 +2025-07-02 10:00:00,1.1781,1.1783,1.17709,1.1773500000000001,3275,8,0 +2025-07-02 11:00:00,1.1773500000000001,1.17809,1.17695,1.17749,3025,8,0 +2025-07-02 12:00:00,1.1775,1.1777199999999999,1.17667,1.17697,2934,8,0 +2025-07-02 13:00:00,1.17697,1.17803,1.17643,1.17671,2422,8,0 +2025-07-02 14:00:00,1.17671,1.17707,1.17463,1.17493,3082,8,0 +2025-07-02 15:00:00,1.17493,1.17878,1.1746699999999999,1.17561,6548,8,0 +2025-07-02 16:00:00,1.17559,1.17771,1.17543,1.17593,5433,8,0 +2025-07-02 17:00:00,1.17593,1.17702,1.17503,1.17669,4979,8,0 +2025-07-02 18:00:00,1.17666,1.17893,1.17655,1.17888,3858,8,0 +2025-07-02 19:00:00,1.17888,1.17932,1.17851,1.17879,2819,8,0 +2025-07-02 20:00:00,1.17879,1.17996,1.17878,1.1795,2304,8,0 +2025-07-02 21:00:00,1.17948,1.17995,1.17929,1.1799,2031,8,0 +2025-07-02 22:00:00,1.17991,1.18028,1.1795,1.1802,1536,8,0 +2025-07-02 23:00:00,1.1802,1.1802,1.17929,1.17968,1033,9,0 +2025-07-03 00:00:00,1.1797,1.17987,1.17864,1.1795,776,13,0 +2025-07-03 01:00:00,1.1795,1.17996,1.17932,1.17977,959,8,0 +2025-07-03 02:00:00,1.1798,1.1801599999999999,1.17967,1.17981,890,8,0 +2025-07-03 03:00:00,1.17982,1.1801300000000001,1.17975,1.17992,145,8,0 +2025-07-03 12:00:00,1.17913,1.1794,1.1788,1.17919,2114,8,0 +2025-07-03 13:00:00,1.1791800000000001,1.17995,1.17864,1.1792799999999999,2275,8,0 +2025-07-03 14:00:00,1.17927,1.17963,1.17826,1.17844,2546,8,0 +2025-07-03 15:00:00,1.17844,1.17893,1.17168,1.17379,6172,8,0 +2025-07-03 16:00:00,1.17377,1.17789,1.17334,1.17727,5594,8,0 +2025-07-03 17:00:00,1.17729,1.1789100000000001,1.17506,1.1752799999999999,5134,8,0 +2025-07-03 18:00:00,1.17526,1.17657,1.17488,1.17563,3739,8,0 +2025-07-03 19:00:00,1.17566,1.17574,1.17394,1.17519,2638,8,0 +2025-07-03 20:00:00,1.17517,1.17576,1.17499,1.17534,1272,8,0 +2025-07-03 21:00:00,1.17534,1.17559,1.17474,1.17483,1093,8,0 +2025-07-03 22:00:00,1.17482,1.17519,1.17438,1.17471,908,8,0 +2025-07-03 23:00:00,1.17471,1.1759,1.17458,1.17549,1147,9,0 +2025-07-04 00:00:00,1.17553,1.1758,1.17503,1.17563,656,15,0 +2025-07-04 01:00:00,1.17566,1.1759,1.17531,1.1758899999999999,1156,8,0 +2025-07-04 02:00:00,1.1758899999999999,1.1771,1.17554,1.17686,1366,8,0 +2025-07-04 03:00:00,1.17687,1.17704,1.1763,1.17664,2038,0,0 +2025-07-04 04:00:00,1.17666,1.17673,1.17641,1.17653,183,0,0 +2025-07-04 10:00:00,1.1775,1.1777,1.1767,1.17693,1819,8,0 +2025-07-04 11:00:00,1.17693,1.17771,1.17677,1.1774,3133,8,0 +2025-07-04 12:00:00,1.17736,1.17816,1.17714,1.17779,2734,8,0 +2025-07-04 13:00:00,1.17777,1.17803,1.1774499999999999,1.17773,2551,8,0 +2025-07-04 14:00:00,1.17774,1.17815,1.17679,1.1768399999999999,1566,8,0 +2025-07-04 15:00:00,1.17686,1.17713,1.17634,1.17661,2400,8,0 +2025-07-04 16:00:00,1.17661,1.17803,1.17658,1.1779,2179,8,0 +2025-07-04 17:00:00,1.17791,1.17869,1.17747,1.1778,2483,8,0 +2025-07-04 18:00:00,1.17777,1.1784,1.17754,1.17782,1903,8,0 +2025-07-04 19:00:00,1.17782,1.17811,1.17732,1.1774,1170,9,0 +2025-07-04 20:00:00,1.1774,1.1777,1.17716,1.1775,2718,8,0 +2025-07-04 21:00:00,1.1775,1.17788,1.17736,1.17784,2196,8,0 +2025-07-04 22:00:00,1.17784,1.17793,1.17722,1.17746,2966,8,0 +2025-07-04 23:00:00,1.17738,1.17822,1.17659,1.17663,3504,8,0 +2025-07-07 00:00:00,1.17804,1.17822,1.17742,1.1778,417,23,0 +2025-07-07 01:00:00,1.17804,1.17814,1.17728,1.17794,1314,8,0 +2025-07-07 02:00:00,1.17802,1.17817,1.17747,1.17797,1291,8,0 +2025-07-07 03:00:00,1.17798,1.17897,1.17783,1.17794,2330,8,0 +2025-07-07 04:00:00,1.17793,1.17801,1.17695,1.17714,2030,8,0 +2025-07-07 05:00:00,1.17714,1.17748,1.17643,1.17669,1983,8,0 +2025-07-07 06:00:00,1.1767,1.17738,1.17659,1.17686,1658,8,0 +2025-07-07 07:00:00,1.17686,1.17719,1.17635,1.17654,1592,8,0 +2025-07-07 08:00:00,1.17655,1.17733,1.17631,1.17709,1973,8,0 +2025-07-07 09:00:00,1.17707,1.17729,1.17496,1.17553,2993,8,0 +2025-07-07 10:00:00,1.17555,1.1758,1.17448,1.17451,3469,8,0 +2025-07-07 11:00:00,1.1745,1.17468,1.1723,1.17238,3030,8,0 +2025-07-07 12:00:00,1.17238,1.17341,1.17216,1.17334,2832,8,0 +2025-07-07 13:00:00,1.17334,1.17355,1.17226,1.17271,2619,8,0 +2025-07-07 14:00:00,1.17271,1.17336,1.17246,1.17291,2345,8,0 +2025-07-07 15:00:00,1.1729,1.17306,1.17175,1.1722,2852,8,0 +2025-07-07 16:00:00,1.17217,1.17404,1.17215,1.17346,3272,8,0 +2025-07-07 17:00:00,1.17346,1.17449,1.17324,1.17382,3193,8,0 +2025-07-07 18:00:00,1.17384,1.17399,1.17298,1.17323,2845,8,0 +2025-07-07 19:00:00,1.17326,1.1739,1.16868,1.16938,4245,8,0 +2025-07-07 20:00:00,1.1694,1.17133,1.16863,1.17063,3752,8,0 +2025-07-07 21:00:00,1.17062,1.17192,1.16996,1.17183,2724,8,0 +2025-07-07 22:00:00,1.17182,1.17232,1.17157,1.1718899999999999,1971,8,0 +2025-07-07 23:00:00,1.1718899999999999,1.17207,1.17053,1.1706699999999999,1011,8,0 +2025-07-08 00:00:00,1.17047,1.17086,1.17047,1.17075,667,24,0 +2025-07-08 01:00:00,1.17075,1.1737,1.17074,1.17349,1278,8,0 +2025-07-08 02:00:00,1.17349,1.17383,1.17311,1.17361,1446,8,0 +2025-07-08 03:00:00,1.17361,1.17472,1.17361,1.1743000000000001,2550,8,0 +2025-07-08 04:00:00,1.17429,1.1743999999999999,1.17304,1.17377,2183,8,0 +2025-07-08 05:00:00,1.17377,1.17481,1.17356,1.17379,1758,8,0 +2025-07-08 06:00:00,1.17379,1.17481,1.17366,1.17463,1754,8,0 +2025-07-08 07:00:00,1.17463,1.17493,1.17401,1.1741,2058,8,0 +2025-07-08 08:00:00,1.17409,1.17442,1.17332,1.17342,2143,8,0 +2025-07-08 09:00:00,1.17343,1.17443,1.17312,1.17412,3052,8,0 +2025-07-08 10:00:00,1.17411,1.17646,1.17411,1.17596,3445,8,0 +2025-07-08 11:00:00,1.17595,1.17598,1.17472,1.17484,3168,8,0 +2025-07-08 12:00:00,1.17483,1.175,1.17385,1.17415,2395,8,0 +2025-07-08 13:00:00,1.17415,1.17417,1.17228,1.17277,2335,8,0 +2025-07-08 14:00:00,1.17276,1.1738,1.17209,1.17212,2586,8,0 +2025-07-08 15:00:00,1.17212,1.1724,1.17134,1.17205,3120,8,0 +2025-07-08 16:00:00,1.17205,1.17217,1.16933,1.17046,3868,8,0 +2025-07-08 17:00:00,1.17045,1.1706,1.16821,1.16916,4162,8,0 +2025-07-08 18:00:00,1.1692,1.1712,1.16893,1.17062,3345,8,0 +2025-07-08 19:00:00,1.17061,1.17127,1.16959,1.17082,3659,8,0 +2025-07-08 20:00:00,1.17081,1.17253,1.17071,1.17237,3666,8,0 +2025-07-08 21:00:00,1.17239,1.17281,1.17177,1.17248,2488,8,0 +2025-07-08 22:00:00,1.17258,1.17291,1.1719,1.1724,2039,8,0 +2025-07-08 23:00:00,1.17231,1.1728399999999999,1.17221,1.17238,963,8,0 +2025-07-09 00:00:00,1.17227,1.17227,1.17146,1.1718,528,28,0 +2025-07-09 01:00:00,1.1718,1.17288,1.1718,1.17283,914,10,0 +2025-07-09 02:00:00,1.17287,1.17287,1.17214,1.17229,1078,8,0 +2025-07-09 03:00:00,1.1723,1.17254,1.17173,1.1724,2065,8,0 +2025-07-09 04:00:00,1.1724,1.17253,1.17164,1.17199,2274,8,0 +2025-07-09 05:00:00,1.17199,1.17248,1.17045,1.17108,2217,8,0 +2025-07-09 06:00:00,1.17108,1.17111,1.17025,1.17034,1972,8,0 +2025-07-09 07:00:00,1.17033,1.17131,1.1701,1.1712,1818,8,0 +2025-07-09 08:00:00,1.1712,1.17208,1.17104,1.17161,2015,8,0 +2025-07-09 09:00:00,1.17163,1.17279,1.17117,1.17253,3019,8,0 +2025-07-09 10:00:00,1.17254,1.17279,1.17039,1.17071,3601,8,0 +2025-07-09 11:00:00,1.17069,1.17196,1.17019,1.1712799999999999,3071,8,0 +2025-07-09 12:00:00,1.1712799999999999,1.17193,1.17069,1.1713,2698,8,0 +2025-07-09 13:00:00,1.17129,1.17171,1.17013,1.17016,2512,8,0 +2025-07-09 14:00:00,1.17015,1.1706,1.16891,1.16905,2378,8,0 +2025-07-09 15:00:00,1.16907,1.17164,1.16907,1.17148,3751,8,0 +2025-07-09 16:00:00,1.17148,1.1722,1.17,1.17028,3950,8,0 +2025-07-09 17:00:00,1.17028,1.17243,1.17024,1.17144,4225,8,0 +2025-07-09 18:00:00,1.17143,1.17158,1.17045,1.17056,2658,8,0 +2025-07-09 19:00:00,1.17056,1.17086,1.17002,1.17046,1869,8,0 +2025-07-09 20:00:00,1.17041,1.17104,1.17034,1.17082,1752,8,0 +2025-07-09 21:00:00,1.17087,1.17173,1.17047,1.17127,2036,8,0 +2025-07-09 22:00:00,1.17132,1.17228,1.17123,1.17184,1727,8,0 +2025-07-09 23:00:00,1.17184,1.17232,1.17112,1.1717,1379,8,0 +2025-07-10 00:00:00,1.17157,1.17215,1.17071,1.1721,654,17,0 +2025-07-10 01:00:00,1.17212,1.1724700000000001,1.17212,1.17238,755,8,0 +2025-07-10 02:00:00,1.1724,1.1739,1.1722299999999999,1.17374,912,8,0 +2025-07-10 03:00:00,1.17374,1.1749100000000001,1.17351,1.17433,2488,8,0 +2025-07-10 04:00:00,1.17433,1.17439,1.17374,1.17402,1655,8,0 +2025-07-10 05:00:00,1.17402,1.1743999999999999,1.1736900000000001,1.17386,1709,8,0 +2025-07-10 06:00:00,1.17385,1.17394,1.17334,1.17336,1266,8,0 +2025-07-10 07:00:00,1.17333,1.17353,1.17299,1.17344,1053,8,0 +2025-07-10 08:00:00,1.17344,1.17404,1.17342,1.17385,1597,8,0 +2025-07-10 09:00:00,1.17385,1.17428,1.1729,1.17323,2739,8,0 +2025-07-10 10:00:00,1.17322,1.17374,1.17257,1.17326,2967,8,0 +2025-07-10 11:00:00,1.17326,1.17337,1.17255,1.17272,2181,8,0 +2025-07-10 12:00:00,1.17271,1.17338,1.17271,1.17304,1950,8,0 +2025-07-10 13:00:00,1.17305,1.1733500000000001,1.17271,1.17278,1744,8,0 +2025-07-10 14:00:00,1.17278,1.17289,1.17075,1.1711,2579,8,0 +2025-07-10 15:00:00,1.17115,1.17134,1.17014,1.1706,3347,8,0 +2025-07-10 16:00:00,1.17057,1.17141,1.1686,1.16921,3864,8,0 +2025-07-10 17:00:00,1.16921,1.16932,1.16621,1.16794,5349,8,0 +2025-07-10 18:00:00,1.16794,1.1688,1.16736,1.16868,3462,8,0 +2025-07-10 19:00:00,1.16869,1.16899,1.16818,1.16848,2592,8,0 +2025-07-10 20:00:00,1.16849,1.1690800000000001,1.16811,1.16887,1924,8,0 +2025-07-10 21:00:00,1.16885,1.16943,1.16873,1.16917,1868,8,0 +2025-07-10 22:00:00,1.1691799999999999,1.16985,1.16894,1.16951,1687,8,0 +2025-07-10 23:00:00,1.1695,1.1700599999999999,1.1694,1.16994,1091,8,0 +2025-07-11 00:00:00,1.16981,1.17036,1.1693500000000001,1.1703000000000001,677,8,0 +2025-07-11 01:00:00,1.17028,1.1706699999999999,1.17017,1.17052,1611,8,0 +2025-07-11 02:00:00,1.17052,1.17055,1.16993,1.17013,835,9,0 +2025-07-11 03:00:00,1.17014,1.17042,1.16642,1.16742,4662,8,0 +2025-07-11 04:00:00,1.16741,1.16853,1.16683,1.16748,3436,8,0 +2025-07-11 05:00:00,1.16748,1.16776,1.16703,1.16706,2357,8,0 +2025-07-11 06:00:00,1.16707,1.16839,1.16695,1.16812,1854,8,0 +2025-07-11 07:00:00,1.16811,1.1682299999999999,1.16688,1.16758,1777,8,0 +2025-07-11 08:00:00,1.16758,1.16835,1.16746,1.16775,2118,8,0 +2025-07-11 09:00:00,1.16775,1.16843,1.167,1.16743,3666,8,0 +2025-07-11 10:00:00,1.16754,1.16954,1.16754,1.1688399999999999,3345,8,0 +2025-07-11 11:00:00,1.16885,1.1691799999999999,1.16792,1.16815,3057,8,0 +2025-07-11 12:00:00,1.16815,1.16949,1.16808,1.1694499999999999,2636,8,0 +2025-07-11 13:00:00,1.1694499999999999,1.16962,1.16871,1.1692,2635,8,0 +2025-07-11 14:00:00,1.16922,1.17005,1.16858,1.16873,2982,8,0 +2025-07-11 15:00:00,1.16873,1.16995,1.1682,1.1688,3364,8,0 +2025-07-11 16:00:00,1.16881,1.17136,1.16862,1.16882,4115,8,0 +2025-07-11 17:00:00,1.16881,1.16939,1.16736,1.16916,4098,8,0 +2025-07-11 18:00:00,1.16914,1.17037,1.16888,1.16956,3071,8,0 +2025-07-11 19:00:00,1.16956,1.16974,1.16883,1.16909,2809,8,0 +2025-07-11 20:00:00,1.1691,1.16943,1.1686,1.16928,1886,8,0 +2025-07-11 21:00:00,1.16928,1.16953,1.16877,1.16879,2236,8,0 +2025-07-11 22:00:00,1.16885,1.16915,1.16852,1.16875,2104,8,0 +2025-07-11 23:00:00,1.16875,1.1693500000000001,1.16783,1.16882,1774,8,0 +2025-07-14 00:00:00,1.1659,1.16738,1.1659,1.16682,693,8,0 +2025-07-14 01:00:00,1.16681,1.16844,1.16627,1.16641,2431,8,0 +2025-07-14 02:00:00,1.16641,1.1682299999999999,1.16629,1.16821,1925,8,0 +2025-07-14 03:00:00,1.16821,1.16936,1.1681300000000001,1.16929,2223,8,0 +2025-07-14 04:00:00,1.16929,1.16973,1.16837,1.16841,2020,8,0 +2025-07-14 05:00:00,1.1684,1.16897,1.16723,1.16738,1782,8,0 +2025-07-14 06:00:00,1.1674,1.16845,1.16728,1.16806,1699,8,0 +2025-07-14 07:00:00,1.16805,1.16814,1.16743,1.16743,1678,9,0 +2025-07-14 08:00:00,1.16743,1.1678,1.16644,1.1669,2041,8,0 +2025-07-14 09:00:00,1.1669100000000001,1.16697,1.16538,1.16631,2746,8,0 +2025-07-14 10:00:00,1.16634,1.1687,1.16624,1.16852,3192,8,0 +2025-07-14 11:00:00,1.16852,1.16883,1.1679599999999999,1.1682,2526,8,0 +2025-07-14 12:00:00,1.1682,1.16914,1.1679,1.1690800000000001,2399,8,0 +2025-07-14 13:00:00,1.16907,1.1694499999999999,1.16876,1.16943,1993,8,0 +2025-07-14 14:00:00,1.16943,1.16966,1.16859,1.16882,2604,8,0 +2025-07-14 15:00:00,1.1688,1.16913,1.16795,1.16851,2492,8,0 +2025-07-14 16:00:00,1.16849,1.1686,1.16741,1.16815,3188,8,0 +2025-07-14 17:00:00,1.16815,1.16937,1.1678,1.16828,3270,8,0 +2025-07-14 18:00:00,1.16828,1.16956,1.16666,1.16706,3291,8,0 +2025-07-14 19:00:00,1.16706,1.1675,1.16596,1.16619,3041,8,0 +2025-07-14 20:00:00,1.16619,1.16663,1.16586,1.16621,1817,8,0 +2025-07-14 21:00:00,1.16622,1.16724,1.16622,1.16697,1804,8,0 +2025-07-14 22:00:00,1.16697,1.16713,1.16642,1.16676,1413,8,0 +2025-07-14 23:00:00,1.16676,1.16686,1.16618,1.16636,1356,10,0 +2025-07-15 00:00:00,1.16627,1.16652,1.16596,1.16633,489,20,0 +2025-07-15 01:00:00,1.16633,1.16672,1.16633,1.1666,762,9,0 +2025-07-15 02:00:00,1.1666,1.1666400000000001,1.16601,1.16648,823,8,0 +2025-07-15 03:00:00,1.1665,1.16768,1.16643,1.16718,1779,8,0 +2025-07-15 04:00:00,1.16718,1.16741,1.16655,1.16685,1637,8,0 +2025-07-15 05:00:00,1.1669,1.16744,1.16649,1.1674,1703,8,0 +2025-07-15 06:00:00,1.1674,1.16771,1.16726,1.16754,1217,8,0 +2025-07-15 07:00:00,1.16755,1.1679599999999999,1.16734,1.16754,939,8,0 +2025-07-15 08:00:00,1.16754,1.1685699999999999,1.16751,1.16852,1286,8,0 +2025-07-15 09:00:00,1.16851,1.16875,1.16748,1.16778,2911,8,0 +2025-07-15 10:00:00,1.16778,1.16921,1.16708,1.169,3600,8,0 +2025-07-15 11:00:00,1.16899,1.16907,1.1681300000000001,1.16863,2391,8,0 +2025-07-15 12:00:00,1.16864,1.16906,1.16808,1.16845,2273,8,0 +2025-07-15 13:00:00,1.16845,1.16869,1.16757,1.16832,1894,8,0 +2025-07-15 14:00:00,1.16832,1.16841,1.16672,1.1669100000000001,2449,8,0 +2025-07-15 15:00:00,1.1669100000000001,1.16905,1.16618,1.16776,4724,8,0 +2025-07-15 16:00:00,1.16775,1.1678600000000001,1.16389,1.16426,5797,8,0 +2025-07-15 17:00:00,1.16427,1.16436,1.16148,1.1617899999999999,5713,8,0 +2025-07-15 18:00:00,1.1618,1.16181,1.16003,1.16174,4149,8,0 +2025-07-15 19:00:00,1.16175,1.16198,1.15933,1.15956,3117,8,0 +2025-07-15 20:00:00,1.15957,1.16005,1.15924,1.15962,2121,8,0 +2025-07-15 21:00:00,1.15962,1.16039,1.15949,1.16027,1396,8,0 +2025-07-15 22:00:00,1.16028,1.16029,1.1598600000000001,1.16004,188,0,0 +2025-07-15 23:00:00,1.16004,1.16035,1.15976,1.16018,204,0,0 +2025-07-16 00:00:00,1.15954,1.15997,1.15951,1.15985,258,21,0 +2025-07-16 01:00:00,1.15984,1.16039,1.15975,1.16037,790,10,0 +2025-07-16 02:00:00,1.16037,1.16074,1.16024,1.16067,870,8,0 +2025-07-16 03:00:00,1.16068,1.16128,1.16019,1.16073,1854,8,0 +2025-07-16 04:00:00,1.16074,1.16148,1.1606,1.16132,1933,8,0 +2025-07-16 05:00:00,1.16132,1.16132,1.16067,1.16097,1400,8,0 +2025-07-16 06:00:00,1.16098,1.1615,1.16056,1.16104,1257,8,0 +2025-07-16 07:00:00,1.1610800000000001,1.16193,1.16097,1.16191,1209,8,0 +2025-07-16 08:00:00,1.16191,1.16202,1.1614200000000001,1.162,1536,8,0 +2025-07-16 09:00:00,1.16198,1.16273,1.1617899999999999,1.16271,2749,8,0 +2025-07-16 10:00:00,1.16272,1.16279,1.16122,1.16181,2850,8,0 +2025-07-16 11:00:00,1.1618,1.16254,1.16174,1.16249,2457,8,0 +2025-07-16 12:00:00,1.16248,1.16257,1.16127,1.1615,2346,8,0 +2025-07-16 13:00:00,1.1615,1.16183,1.16087,1.16167,1934,8,0 +2025-07-16 14:00:00,1.16167,1.16205,1.16003,1.16027,2372,8,0 +2025-07-16 15:00:00,1.16029,1.16127,1.15926,1.15981,4393,0,0 +2025-07-16 16:00:00,1.15981,1.16025,1.15625,1.15719,4898,8,0 +2025-07-16 17:00:00,1.1572,1.16056,1.1562000000000001,1.15922,4557,8,0 +2025-07-16 18:00:00,1.15922,1.17207,1.15918,1.16289,9852,8,0 +2025-07-16 19:00:00,1.16284,1.16556,1.1615,1.16385,6368,8,0 +2025-07-16 20:00:00,1.1638600000000001,1.16581,1.16358,1.16408,3819,8,0 +2025-07-16 21:00:00,1.1641,1.16435,1.16269,1.16275,2718,8,0 +2025-07-16 22:00:00,1.16275,1.16367,1.16201,1.16354,2220,8,0 +2025-07-16 23:00:00,1.16354,1.16422,1.16316,1.16331,2051,8,0 +2025-07-17 00:00:00,1.16291,1.164,1.16288,1.1634,716,8,0 +2025-07-17 01:00:00,1.16344,1.16421,1.1634,1.16358,1125,8,0 +2025-07-17 02:00:00,1.1636,1.16394,1.16329,1.16349,1014,8,0 +2025-07-17 03:00:00,1.1635,1.16355,1.16168,1.16233,1903,8,0 +2025-07-17 04:00:00,1.16235,1.16283,1.16132,1.16273,2394,8,0 +2025-07-17 05:00:00,1.16273,1.16273,1.16162,1.16176,1790,8,0 +2025-07-17 06:00:00,1.16176,1.16189,1.16134,1.16185,1421,8,0 +2025-07-17 07:00:00,1.16185,1.16238,1.16154,1.16237,1138,8,0 +2025-07-17 08:00:00,1.16237,1.16268,1.16162,1.16164,1440,8,0 +2025-07-17 09:00:00,1.16162,1.1617,1.15729,1.15826,4024,8,0 +2025-07-17 10:00:00,1.15829,1.15961,1.15735,1.15901,3370,8,0 +2025-07-17 11:00:00,1.159,1.1604700000000001,1.15891,1.16009,2153,8,0 +2025-07-17 12:00:00,1.16012,1.16042,1.15884,1.15903,1819,8,0 +2025-07-17 13:00:00,1.15903,1.15907,1.1583,1.15854,1558,8,0 +2025-07-17 14:00:00,1.15854,1.15894,1.15698,1.15739,1929,8,0 +2025-07-17 15:00:00,1.15738,1.15921,1.15563,1.15867,4172,8,0 +2025-07-17 16:00:00,1.15866,1.1598,1.15796,1.15857,4138,8,0 +2025-07-17 17:00:00,1.15857,1.15922,1.15774,1.15873,3957,8,0 +2025-07-17 18:00:00,1.15871,1.1602000000000001,1.15849,1.15957,3131,8,0 +2025-07-17 19:00:00,1.15961,1.16015,1.15828,1.15856,2253,8,0 +2025-07-17 20:00:00,1.15856,1.15901,1.15818,1.15846,2192,8,0 +2025-07-17 21:00:00,1.15845,1.15875,1.15793,1.15839,1931,8,0 +2025-07-17 22:00:00,1.15838,1.15992,1.1583700000000001,1.1597,1700,8,0 +2025-07-17 23:00:00,1.1596899999999999,1.1599599999999999,1.15926,1.15943,1260,8,0 +2025-07-18 00:00:00,1.15934,1.1598600000000001,1.15896,1.15982,537,9,0 +2025-07-18 01:00:00,1.15981,1.16187,1.15978,1.16163,1326,8,0 +2025-07-18 02:00:00,1.1616900000000001,1.16192,1.1614200000000001,1.16145,992,8,0 +2025-07-18 03:00:00,1.16146,1.1627,1.1614,1.16241,2048,8,0 +2025-07-18 04:00:00,1.16242,1.16337,1.16196,1.16284,2097,8,0 +2025-07-18 05:00:00,1.16282,1.16307,1.16238,1.16286,1603,8,0 +2025-07-18 06:00:00,1.16286,1.16312,1.16216,1.16234,1572,8,0 +2025-07-18 07:00:00,1.16233,1.16236,1.1617899999999999,1.16187,1227,8,0 +2025-07-18 08:00:00,1.16185,1.162,1.16119,1.16165,1524,8,0 +2025-07-18 09:00:00,1.16166,1.1622,1.16115,1.16198,2465,8,0 +2025-07-18 10:00:00,1.16202,1.16306,1.16194,1.16284,2438,8,0 +2025-07-18 11:00:00,1.16285,1.16451,1.16275,1.1635,2671,8,0 +2025-07-18 12:00:00,1.1635,1.16426,1.16328,1.1633,2149,8,0 +2025-07-18 13:00:00,1.1633,1.16415,1.16316,1.16395,2095,8,0 +2025-07-18 14:00:00,1.16395,1.16475,1.16391,1.16439,2349,8,0 +2025-07-18 15:00:00,1.16439,1.1657899999999999,1.16426,1.16557,3178,8,0 +2025-07-18 16:00:00,1.16557,1.16672,1.16475,1.16655,3760,8,0 +2025-07-18 17:00:00,1.16683,1.16715,1.16441,1.16472,4236,8,0 +2025-07-18 18:00:00,1.16474,1.16572,1.1642000000000001,1.16441,3069,8,0 +2025-07-18 19:00:00,1.16442,1.16482,1.1626,1.16281,2897,8,0 +2025-07-18 20:00:00,1.16281,1.16292,1.16174,1.1626400000000001,2014,8,0 +2025-07-18 21:00:00,1.16265,1.16275,1.16188,1.16211,1766,8,0 +2025-07-18 22:00:00,1.16211,1.16225,1.16166,1.16218,1812,8,0 +2025-07-18 23:00:00,1.16215,1.16269,1.16188,1.16242,1602,8,0 diff --git a/lab/ND100m_16385_data.csv b/lab/ND100m_16385_data.csv new file mode 100644 index 0000000..488e26d --- /dev/null +++ b/lab/ND100m_16385_data.csv @@ -0,0 +1,118 @@ +time,open,high,low,close,tick_volume,spread,real_volume +2022-09-12 11:00:00,12660.9,12685.9,12660.8,12683.3,2116,0,0 +2022-09-12 12:00:00,12683.2,12695.6,12663.1,12665.6,4827,0,0 +2022-09-12 13:00:00,12665.6,12665.6,12643.1,12652.6,4669,0,0 +2022-09-12 14:00:00,12652.3,12681.7,12642.5,12676.8,4660,0,0 +2022-09-12 15:00:00,12675.8,12678.1,12612.5,12645.0,5830,0,0 +2022-09-12 16:00:00,12645.2,12739.7,12631.0,12739.4,12943,0,0 +2022-09-12 17:00:00,12739.2,12759.8,12699.7,12704.2,15312,0,0 +2022-09-12 18:00:00,12704.1,12745.1,12651.5,12669.1,12535,0,0 +2022-09-12 19:00:00,12669.4,12723.4,12645.4,12720.4,9684,0,0 +2022-09-12 20:00:00,12720.9,12750.6,12693.1,12744.8,7429,0,0 +2022-09-12 21:00:00,12745.0,12747.9,12687.1,12718.7,7701,0,0 +2022-09-12 22:00:00,12718.3,12748.9,12708.2,12748.9,7689,0,0 +2022-09-12 23:00:00,12746.6,12748.1,12746.6,12748.1,3,5,0 +2022-09-13 01:00:00,12768.8,12769.0,12759.3,12767.9,378,2,0 +2022-09-13 02:00:00,12767.9,12776.1,12763.7,12768.3,1036,7,0 +2022-09-13 03:00:00,12767.5,12777.2,12756.6,12764.1,3743,0,0 +2022-09-13 04:00:00,12763.7,12772.6,12748.4,12756.6,3985,0,0 +2022-09-13 05:00:00,12756.7,12763.0,12742.3,12761.4,2191,0,0 +2022-09-13 06:00:00,12761.4,12767.5,12754.9,12757.4,1364,0,0 +2022-09-13 07:00:00,12757.4,12758.5,12743.7,12751.7,1017,0,0 +2022-09-13 08:00:00,12751.0,12778.2,12745.9,12776.5,1829,0,0 +2022-09-13 09:00:00,12775.8,12809.4,12770.2,12792.0,2673,0,0 +2022-09-13 10:00:00,12791.9,12814.7,12773.3,12807.1,4592,0,0 +2022-09-13 11:00:00,12807.1,12810.7,12788.5,12799.9,1865,0,0 +2022-09-13 12:00:00,12800.5,12803.5,12781.9,12795.1,1665,0,0 +2022-09-13 13:00:00,12795.1,12830.5,12789.1,12824.6,1465,0,0 +2022-09-13 14:00:00,12824.5,12847.3,12823.7,12838.3,1668,0,0 +2022-09-13 15:00:00,12838.9,12879.7,12380.0,12380.0,9661,0,0 +2022-09-13 16:00:00,12380.5,12431.1,12310.9,12311.9,15793,0,0 +2022-09-13 17:00:00,12310.9,12333.9,12217.3,12234.7,13793,0,0 +2022-09-13 18:00:00,12234.1,12243.1,12188.8,12202.9,10502,0,0 +2022-09-13 19:00:00,12200.5,12246.7,12190.9,12220.6,10590,0,0 +2022-09-13 20:00:00,12218.5,12264.0,12205.9,12218.2,11836,0,0 +2022-09-13 21:00:00,12217.9,12224.1,12133.2,12141.3,10577,0,0 +2022-09-13 22:00:00,12141.2,12148.2,12010.7,12046.1,12836,0,0 +2022-09-13 23:00:00,12046.4,12046.4,12046.4,12046.4,1,9,0 +2022-09-14 01:00:00,12058.8,12078.0,12055.6,12071.6,441,10,0 +2022-09-14 02:00:00,12071.6,12071.6,12045.4,12065.8,1566,9,0 +2022-09-14 03:00:00,12065.1,12067.0,12017.3,12035.3,4852,0,0 +2022-09-14 04:00:00,12035.2,12066.6,12032.0,12059.9,3903,0,0 +2022-09-14 05:00:00,12060.4,12081.5,12058.1,12064.7,1823,0,0 +2022-09-14 06:00:00,12064.5,12075.0,12051.1,12059.9,1298,0,0 +2022-09-14 07:00:00,12059.9,12072.7,12052.7,12066.8,2080,0,0 +2022-09-14 08:00:00,12067.1,12079.2,12030.2,12031.8,2624,0,0 +2022-09-14 09:00:00,12031.8,12081.4,12024.5,12067.7,3483,0,0 +2022-09-14 10:00:00,12067.7,12113.0,12043.3,12088.9,7025,0,0 +2022-09-14 11:00:00,12090.1,12145.9,12083.5,12124.3,3512,0,0 +2022-09-14 12:00:00,12123.7,12132.1,12093.0,12105.5,3745,0,0 +2022-09-14 13:00:00,12104.4,12123.1,12086.6,12098.5,4640,0,0 +2022-09-14 14:00:00,12098.5,12100.9,12009.1,12015.4,6084,0,0 +2022-09-14 15:00:00,12015.2,12104.3,12010.8,12089.4,8792,0,0 +2022-09-14 16:00:00,12089.5,12140.1,12026.5,12120.1,14386,0,0 +2022-09-14 17:00:00,12121.9,12153.8,12021.2,12143.0,17349,0,0 +2022-09-14 18:00:00,12142.3,12179.5,12111.8,12137.2,14313,0,0 +2022-09-14 19:00:00,12138.1,12172.7,12107.5,12154.4,13472,0,0 +2022-09-14 20:00:00,12155.0,12174.1,12063.2,12075.8,10416,0,0 +2022-09-14 21:00:00,12075.8,12106.1,12045.2,12065.2,12648,0,0 +2022-09-14 22:00:00,12066.1,12155.5,12020.5,12143.1,13961,0,0 +2022-09-15 01:00:00,12173.1,12194.2,12169.5,12187.0,515,1,0 +2022-09-15 02:00:00,12187.0,12187.6,12166.0,12175.5,1188,1,0 +2022-09-15 03:00:00,12175.0,12175.0,12155.2,12167.6,2012,0,0 +2022-09-15 04:00:00,12167.6,12186.8,12140.6,12186.0,3665,0,0 +2022-09-15 05:00:00,12185.6,12187.9,12158.6,12165.1,2190,0,0 +2022-09-15 06:00:00,12164.6,12172.3,12154.3,12157.8,1803,0,0 +2022-09-15 07:00:00,12157.2,12161.4,12142.8,12151.8,1946,0,0 +2022-09-15 08:00:00,12151.8,12153.8,12134.3,12142.1,2551,0,0 +2022-09-15 09:00:00,12141.1,12156.0,12132.5,12144.2,2658,0,0 +2022-09-15 10:00:00,12144.8,12176.6,12139.2,12172.3,4655,0,0 +2022-09-15 11:00:00,12170.9,12178.7,12131.6,12146.5,4415,0,0 +2022-09-15 12:00:00,12146.6,12165.0,12133.2,12157.8,2783,0,0 +2022-09-15 13:00:00,12158.0,12164.7,12084.8,12107.3,3074,0,0 +2022-09-15 14:00:00,12106.6,12144.6,12097.4,12107.3,3235,0,0 +2022-09-15 15:00:00,12106.8,12131.5,12071.0,12109.9,8369,0,0 +2022-09-15 16:00:00,12110.3,12147.2,12038.6,12131.6,13755,0,0 +2022-09-15 17:00:00,12133.3,12160.5,11939.4,11940.2,15082,0,0 +2022-09-15 18:00:00,11940.8,11999.2,11917.3,11953.1,15648,0,0 +2022-09-15 19:00:00,11952.8,12000.5,11927.3,11999.2,14564,0,0 +2022-09-15 20:00:00,11999.4,12078.8,11999.3,12020.4,12071,0,0 +2022-09-15 21:00:00,12020.5,12022.4,11941.8,11952.7,11712,0,0 +2022-09-15 22:00:00,11952.8,11959.2,11867.0,11934.3,13446,0,0 +2022-09-16 01:00:00,11847.6,11862.0,11842.8,11860.4,649,18,0 +2022-09-16 02:00:00,11860.4,11862.0,11834.7,11844.5,1131,18,0 +2022-09-16 03:00:00,11845.3,11865.4,11835.8,11838.2,2164,0,0 +2022-09-16 04:00:00,11838.2,11854.9,11834.2,11841.4,2002,0,0 +2022-09-16 05:00:00,11841.5,11850.9,11837.3,11844.6,1737,0,0 +2022-09-16 06:00:00,11844.6,11846.1,11832.1,11833.3,1096,0,0 +2022-09-16 07:00:00,11833.3,11837.5,11824.9,11835.1,860,0,0 +2022-09-16 08:00:00,11835.1,11841.7,11823.7,11824.3,1502,0,0 +2022-09-16 09:00:00,11824.2,11840.0,11806.9,11814.2,3217,0,0 +2022-09-16 10:00:00,11814.2,11833.3,11808.1,11823.7,4620,0,0 +2022-09-16 11:00:00,11824.3,11829.8,11781.4,11796.7,3217,0,0 +2022-09-16 12:00:00,11796.6,11813.5,11789.0,11795.7,3084,0,0 +2022-09-16 13:00:00,11795.8,11848.2,11786.7,11844.4,2794,0,0 +2022-09-16 14:00:00,11843.8,11843.8,11808.5,11824.9,3197,0,0 +2022-09-16 15:00:00,11825.6,11826.8,11765.4,11769.2,5199,0,0 +2022-09-16 16:00:00,11769.1,11801.3,11713.7,11723.8,13139,0,0 +2022-09-16 17:00:00,11723.0,11845.4,11722.6,11745.7,18262,0,0 +2022-09-16 18:00:00,11746.4,11797.4,11726.3,11791.3,13911,0,0 +2022-09-16 19:00:00,11791.3,11795.6,11709.7,11773.3,10934,0,0 +2022-09-16 20:00:00,11773.6,11782.9,11733.7,11746.3,10211,0,0 +2022-09-16 21:00:00,11745.9,11835.1,11741.7,11820.1,10682,0,0 +2022-09-16 22:00:00,11820.2,11878.3,11801.8,11856.8,14682,0,0 +2022-09-16 23:00:00,11857.8,11858.1,11857.8,11858.1,2,6,0 +2022-09-19 01:00:00,11820.4,11857.2,11819.6,11852.4,803,1,0 +2022-09-19 02:00:00,11850.9,11875.1,11846.0,11861.4,1553,7,0 +2022-09-19 03:00:00,11861.9,11882.3,11860.6,11871.8,1721,0,0 +2022-09-19 04:00:00,11871.8,11878.2,11848.8,11863.8,2327,0,0 +2022-09-19 05:00:00,11863.0,11865.4,11788.3,11813.4,2493,0,0 +2022-09-19 06:00:00,11812.8,11819.8,11798.6,11815.8,1339,0,0 +2022-09-19 07:00:00,11815.8,11820.2,11802.2,11812.6,1054,0,0 +2022-09-19 08:00:00,11812.6,11823.1,11788.6,11789.0,1705,0,0 +2022-09-19 09:00:00,11789.4,11795.8,11756.8,11793.8,2656,0,0 +2022-09-19 10:00:00,11793.8,11794.2,11747.8,11759.8,3646,0,0 +2022-09-19 11:00:00,11759.0,11791.7,11743.0,11748.2,2814,0,0 +2022-09-19 12:00:00,11748.1,11764.4,11734.4,11751.1,2875,0,0 +2022-09-19 13:00:00,11751.2,11762.2,11725.3,11762.0,3266,0,0 +2022-09-19 14:00:00,11762.0,11772.8,11758.9,11760.5,1119,0,0 diff --git a/lab/SP500m_16385_data.csv b/lab/SP500m_16385_data.csv new file mode 100644 index 0000000..3700d7a --- /dev/null +++ b/lab/SP500m_16385_data.csv @@ -0,0 +1,11858 @@ +time,open,high,low,close,tick_volume,spread,real_volume +2020-09-23 14:00:00,3322.2,3326.7,3318.4,3319.2,448,1,0 +2020-09-23 15:00:00,3319.2,3322.2,3314.4,3316.7,1097,6,0 +2020-09-23 16:00:00,3316.7,3322.4,3307.7,3308.7,2704,6,0 +2020-09-23 17:00:00,3308.7,3312.8,3295.7,3301.2,3744,6,0 +2020-09-23 18:00:00,3300.9,3306.9,3284.2,3285.2,3949,6,0 +2020-09-23 19:00:00,3285.0,3296.7,3281.2,3296.5,2962,6,0 +2020-09-23 20:00:00,3296.4,3297.0,3276.1,3279.6,2549,6,0 +2020-09-23 21:00:00,3279.6,3279.6,3243.9,3245.6,5186,6,0 +2020-09-23 22:00:00,3245.9,3249.6,3230.9,3236.1,6254,6,0 +2020-09-24 01:00:00,3243.3,3244.0,3235.8,3237.3,634,6,0 +2020-09-24 02:00:00,3237.3,3240.2,3219.8,3226.4,2002,6,0 +2020-09-24 03:00:00,3226.3,3244.0,3223.3,3243.8,2932,6,0 +2020-09-24 04:00:00,3243.8,3248.8,3234.8,3236.3,2527,6,0 +2020-09-24 05:00:00,3236.0,3247.0,3235.3,3240.3,2573,6,0 +2020-09-24 06:00:00,3240.3,3242.3,3236.0,3239.0,1804,6,0 +2020-09-24 07:00:00,3239.0,3243.0,3221.5,3222.8,2007,6,0 +2020-09-24 08:00:00,3222.8,3235.0,3219.8,3235.0,2743,6,0 +2020-09-24 09:00:00,3234.8,3238.8,3220.8,3222.5,2405,6,0 +2020-09-24 10:00:00,3222.5,3242.3,3222.3,3239.8,3436,6,0 +2020-09-24 11:00:00,3239.8,3241.8,3228.3,3233.8,2117,6,0 +2020-09-24 12:00:00,3233.9,3237.5,3227.3,3235.3,1750,6,0 +2020-09-24 13:00:00,3235.2,3245.8,3234.8,3242.5,1594,6,0 +2020-09-24 14:00:00,3242.4,3243.5,3228.0,3229.5,1479,6,0 +2020-09-24 15:00:00,3229.8,3232.3,3211.3,3216.5,2575,6,0 +2020-09-24 16:00:00,3216.5,3237.8,3207.8,3231.5,3333,6,0 +2020-09-24 17:00:00,3231.7,3255.8,3222.3,3241.5,4067,6,0 +2020-09-24 18:00:00,3241.3,3255.0,3228.5,3254.8,3263,5,0 +2020-09-24 19:00:00,3255.0,3262.5,3245.0,3260.5,2438,6,0 +2020-09-24 20:00:00,3260.8,3277.8,3259.8,3267.8,2497,6,0 +2020-09-24 21:00:00,3267.8,3270.3,3238.3,3239.3,2913,6,0 +2020-09-24 22:00:00,3239.5,3252.5,3228.5,3244.8,3506,6,0 +2020-09-25 01:00:00,3257.0,3260.5,3255.5,3256.5,269,6,0 +2020-09-25 02:00:00,3256.5,3264.8,3255.8,3263.0,826,6,0 +2020-09-25 03:00:00,3263.0,3266.3,3257.5,3263.5,1713,6,0 +2020-09-25 04:00:00,3263.5,3268.3,3262.8,3263.3,1354,6,0 +2020-09-25 05:00:00,3263.3,3266.5,3260.8,3262.0,1008,6,0 +2020-09-25 06:00:00,3262.0,3267.0,3259.3,3261.7,808,6,0 +2020-09-25 07:00:00,3261.8,3266.8,3260.3,3266.0,615,6,0 +2020-09-25 08:00:00,3265.9,3267.5,3257.3,3258.3,1045,6,0 +2020-09-25 09:00:00,3258.3,3259.8,3251.9,3258.8,1295,6,0 +2020-09-25 10:00:00,3258.8,3259.0,3245.0,3247.0,2028,6,0 +2020-09-25 11:00:00,3247.0,3250.8,3242.3,3249.8,1231,6,0 +2020-09-25 12:00:00,3250.0,3252.8,3235.0,3240.8,992,6,0 +2020-09-25 13:00:00,3240.5,3242.5,3220.3,3222.0,2081,6,0 +2020-09-25 14:00:00,3222.0,3237.5,3216.3,3236.5,2662,6,0 +2020-09-25 15:00:00,3236.3,3241.3,3232.0,3240.0,2565,6,0 +2020-09-25 16:00:00,3240.0,3246.5,3231.3,3244.0,4112,6,0 +2020-09-25 17:00:00,3244.0,3262.5,3226.0,3257.2,4067,6,0 +2020-09-25 18:00:00,3257.3,3268.0,3251.8,3252.8,2851,2,0 +2020-09-25 19:00:00,3253.0,3267.8,3252.8,3267.0,1828,6,0 +2020-09-25 20:00:00,3266.8,3281.0,3264.0,3279.3,1524,6,0 +2020-09-25 21:00:00,3279.3,3291.3,3278.5,3290.8,1471,6,0 +2020-09-25 22:00:00,3290.8,3305.8,3289.9,3297.5,1603,6,0 +2020-09-28 01:00:00,3306.2,3307.9,3304.7,3306.7,336,6,0 +2020-09-28 02:00:00,3306.9,3307.4,3303.9,3304.9,481,6,0 +2020-09-28 03:00:00,3304.9,3307.2,3301.7,3302.4,1173,6,0 +2020-09-28 04:00:00,3302.4,3310.7,3301.7,3310.2,1064,6,0 +2020-09-28 05:00:00,3310.2,3310.9,3306.7,3307.2,477,6,0 +2020-09-28 06:00:00,3306.9,3310.7,3305.7,3309.4,347,6,0 +2020-09-28 07:00:00,3309.4,3311.4,3308.7,3310.9,307,6,0 +2020-09-28 08:00:00,3310.9,3320.4,3310.9,3320.2,395,6,0 +2020-09-28 09:00:00,3320.4,3323.9,3318.2,3318.2,829,6,0 +2020-09-28 10:00:00,3318.2,3325.7,3315.4,3322.7,1764,6,0 +2020-09-28 11:00:00,3322.7,3328.9,3318.4,3322.4,1354,6,0 +2020-09-28 12:00:00,3322.4,3328.9,3321.9,3327.7,1089,6,0 +2020-09-28 13:00:00,3327.7,3342.9,3326.4,3339.9,1455,6,0 +2020-09-28 14:00:00,3339.9,3341.9,3336.2,3341.4,1055,6,0 +2020-09-28 15:00:00,3341.4,3346.4,3340.2,3343.7,964,6,0 +2020-09-28 16:00:00,3343.7,3348.4,3331.4,3337.2,2499,6,0 +2020-09-28 17:00:00,3337.7,3355.9,3333.4,3341.4,3543,6,0 +2020-09-28 18:00:00,3341.2,3352.7,3340.2,3347.2,2789,6,0 +2020-09-28 19:00:00,3347.2,3352.4,3341.7,3352.3,1743,6,0 +2020-09-28 20:00:00,3352.4,3358.4,3348.4,3356.7,957,6,0 +2020-09-28 21:00:00,3357.2,3359.7,3352.4,3357.9,1554,6,0 +2020-09-28 22:00:00,3357.7,3358.2,3345.9,3351.9,1903,6,0 +2020-09-29 01:00:00,3360.2,3362.8,3359.8,3360.8,204,6,0 +2020-09-29 02:00:00,3360.5,3365.3,3360.5,3364.5,369,6,0 +2020-09-29 03:00:00,3364.5,3367.5,3362.0,3366.3,679,6,0 +2020-09-29 04:00:00,3366.3,3367.8,3362.0,3364.0,787,6,0 +2020-09-29 05:00:00,3364.0,3366.8,3362.8,3363.5,672,6,0 +2020-09-29 06:00:00,3363.5,3364.5,3361.3,3364.0,350,6,0 +2020-09-29 07:00:00,3364.0,3370.8,3363.8,3370.8,403,6,0 +2020-09-29 08:00:00,3370.8,3372.0,3362.0,3367.0,769,6,0 +2020-09-29 09:00:00,3367.0,3367.5,3356.3,3357.8,1022,6,0 +2020-09-29 10:00:00,3357.8,3358.8,3344.2,3349.0,1375,6,0 +2020-09-29 11:00:00,3349.3,3353.0,3341.3,3350.8,1371,6,0 +2020-09-29 12:00:00,3350.5,3353.8,3345.3,3352.8,929,6,0 +2020-09-29 13:00:00,3352.0,3356.8,3351.0,3352.9,727,6,0 +2020-09-29 14:00:00,3353.0,3357.8,3349.3,3350.0,831,6,0 +2020-09-29 15:00:00,3350.0,3353.8,3346.3,3352.5,780,6,0 +2020-09-29 16:00:00,3352.5,3354.3,3344.5,3348.5,968,6,0 +2020-09-29 17:00:00,3348.8,3356.8,3336.3,3339.3,1607,6,0 +2020-09-29 18:00:00,3339.5,3343.0,3327.8,3331.5,1440,6,0 +2020-09-29 19:00:00,3331.3,3337.0,3326.8,3336.5,1357,6,0 +2020-09-29 20:00:00,3336.5,3344.5,3326.0,3342.3,1162,6,0 +2020-09-29 21:00:00,3342.5,3348.3,3339.0,3343.0,1375,6,0 +2020-09-29 22:00:00,3343.3,3347.3,3334.0,3334.0,1636,6,0 +2020-09-30 01:00:00,3340.7,3345.7,3338.7,3343.7,223,6,0 +2020-09-30 02:00:00,3343.7,3346.9,3343.4,3345.2,495,6,0 +2020-09-30 03:00:00,3345.2,3349.4,3342.7,3343.8,979,6,0 +2020-09-30 04:00:00,3343.7,3355.2,3343.2,3354.9,1397,6,0 +2020-09-30 05:00:00,3354.9,3366.9,3337.4,3341.4,2065,6,0 +2020-09-30 06:00:00,3341.7,3342.3,3322.9,3323.2,2693,6,0 +2020-09-30 07:00:00,3322.9,3325.9,3312.7,3322.2,2070,6,0 +2020-09-30 08:00:00,3322.2,3326.2,3306.4,3306.4,2410,6,0 +2020-09-30 09:00:00,3306.0,3315.4,3300.4,3315.2,2468,6,0 +2020-09-30 10:00:00,3315.2,3328.4,3312.4,3314.4,3714,6,0 +2020-09-30 11:00:00,3314.4,3320.3,3313.2,3317.8,3031,6,0 +2020-09-30 12:00:00,3317.7,3318.4,3305.4,3316.7,2379,6,0 +2020-09-30 13:00:00,3316.8,3334.9,3309.2,3326.9,2138,1,0 +2020-09-30 14:00:00,3327.2,3330.7,3321.7,3322.9,1573,1,0 +2020-09-30 15:00:00,3322.8,3341.9,3319.9,3338.2,2094,6,0 +2020-09-30 16:00:00,3338.2,3361.9,3337.6,3360.4,3166,6,0 +2020-09-30 17:00:00,3360.7,3376.2,3359.9,3368.6,3665,3,0 +2020-09-30 18:00:00,3368.7,3380.9,3366.7,3378.2,2150,6,0 +2020-09-30 19:00:00,3378.4,3385.7,3377.9,3380.7,1586,6,0 +2020-09-30 20:00:00,3380.9,3385.2,3371.9,3384.9,1522,6,0 +2020-09-30 21:00:00,3385.1,3392.9,3351.9,3368.9,4365,6,0 +2020-09-30 22:00:00,3368.9,3373.2,3338.4,3357.7,6060,6,0 +2020-10-01 01:00:00,3363.4,3366.4,3359.4,3366.1,529,6,0 +2020-10-01 02:00:00,3366.1,3370.5,3365.1,3370.1,872,6,0 +2020-10-01 03:00:00,3370.4,3372.1,3364.4,3364.9,1690,6,0 +2020-10-01 04:00:00,3364.9,3380.6,3364.4,3378.9,1754,6,0 +2020-10-01 05:00:00,3378.9,3381.4,3376.4,3379.4,915,6,0 +2020-10-01 06:00:00,3379.4,3380.6,3375.1,3377.4,498,6,0 +2020-10-01 07:00:00,3377.4,3380.6,3375.4,3376.1,624,6,0 +2020-10-01 08:00:00,3376.1,3379.6,3373.8,3379.4,969,6,0 +2020-10-01 09:00:00,3379.4,3390.1,3378.6,3389.1,1129,6,0 +2020-10-01 10:00:00,3388.6,3391.9,3383.1,3386.0,2491,6,0 +2020-10-01 11:00:00,3385.9,3390.4,3374.9,3378.4,2313,6,0 +2020-10-01 12:00:00,3378.4,3393.1,3377.8,3391.9,1332,6,0 +2020-10-01 13:00:00,3391.9,3395.4,3387.4,3389.9,1274,6,0 +2020-10-01 14:00:00,3390.0,3396.5,3388.6,3394.4,1519,6,0 +2020-10-01 15:00:00,3394.6,3395.4,3385.1,3385.6,2166,6,0 +2020-10-01 16:00:00,3385.6,3396.1,3375.6,3376.6,3033,6,0 +2020-10-01 17:00:00,3376.5,3382.9,3364.6,3375.6,3417,6,0 +2020-10-01 18:00:00,3375.6,3385.1,3367.1,3381.1,3431,6,0 +2020-10-01 19:00:00,3381.1,3382.9,3371.4,3380.6,2064,6,0 +2020-10-01 20:00:00,3380.9,3385.6,3367.6,3371.1,2206,6,0 +2020-10-01 21:00:00,3371.4,3380.5,3359.1,3378.4,4151,6,0 +2020-10-01 22:00:00,3378.1,3383.3,3366.6,3380.1,3173,6,0 +2020-10-02 01:00:00,3375.4,3383.0,3371.0,3380.7,684,6,0 +2020-10-02 02:00:00,3380.9,3381.2,3374.2,3376.1,845,6,0 +2020-10-02 03:00:00,3376.0,3381.2,3364.2,3366.7,1971,6,0 +2020-10-02 04:00:00,3367.0,3371.7,3366.0,3367.7,1057,6,0 +2020-10-02 05:00:00,3367.7,3369.2,3360.7,3364.0,915,6,0 +2020-10-02 06:00:00,3364.2,3371.5,3362.7,3371.5,807,6,0 +2020-10-02 07:00:00,3371.6,3374.0,3342.0,3344.7,1234,6,0 +2020-10-02 08:00:00,3344.0,3345.0,3309.2,3321.2,6793,6,0 +2020-10-02 09:00:00,3321.2,3338.5,3317.2,3336.0,3802,6,0 +2020-10-02 10:00:00,3335.9,3348.2,3330.0,3336.7,4343,6,0 +2020-10-02 11:00:00,3336.0,3341.1,3330.2,3338.0,2681,6,0 +2020-10-02 12:00:00,3338.0,3343.5,3319.2,3323.0,2138,6,0 +2020-10-02 13:00:00,3323.0,3332.0,3313.5,3330.2,1471,6,0 +2020-10-02 14:00:00,3330.0,3333.7,3320.0,3322.5,1623,6,0 +2020-10-02 15:00:00,3322.5,3338.7,3317.5,3324.0,2534,6,0 +2020-10-02 16:00:00,3323.7,3352.7,3314.7,3348.6,4653,3,0 +2020-10-02 17:00:00,3349.2,3362.2,3345.0,3354.2,4309,6,0 +2020-10-02 18:00:00,3354.0,3362.1,3335.6,3336.5,3880,6,0 +2020-10-02 19:00:00,3336.0,3368.1,3328.2,3363.0,5137,6,0 +2020-10-02 20:00:00,3363.2,3367.2,3347.5,3354.0,4353,6,0 +2020-10-02 21:00:00,3353.7,3365.7,3353.2,3361.0,3757,6,0 +2020-10-02 22:00:00,3361.2,3364.5,3345.5,3347.5,3920,6,0 +2020-10-05 01:00:00,3364.8,3368.1,3361.3,3366.0,399,6,0 +2020-10-05 02:00:00,3366.0,3373.1,3364.6,3371.3,696,6,0 +2020-10-05 03:00:00,3371.5,3376.8,3369.6,3376.6,944,6,0 +2020-10-05 04:00:00,3376.6,3377.1,3369.1,3370.7,1241,6,0 +2020-10-05 05:00:00,3370.7,3374.1,3369.8,3373.3,784,6,0 +2020-10-05 06:00:00,3373.3,3376.3,3366.8,3366.8,652,6,0 +2020-10-05 07:00:00,3366.8,3371.0,3365.6,3370.8,617,6,0 +2020-10-05 08:00:00,3370.8,3373.6,3369.6,3371.1,807,6,0 +2020-10-05 09:00:00,3371.0,3371.8,3363.8,3368.3,1413,6,0 +2020-10-05 10:00:00,3368.5,3371.6,3356.1,3361.6,3316,6,0 +2020-10-05 11:00:00,3361.3,3368.1,3360.8,3365.1,1700,6,0 +2020-10-05 12:00:00,3365.1,3370.3,3362.8,3369.8,957,6,0 +2020-10-05 13:00:00,3369.8,3372.6,3364.3,3372.3,879,6,0 +2020-10-05 14:00:00,3372.3,3375.6,3369.6,3370.1,807,6,0 +2020-10-05 15:00:00,3370.3,3371.3,3367.1,3370.1,1238,6,0 +2020-10-05 16:00:00,3370.1,3381.6,3369.3,3375.1,2231,6,0 +2020-10-05 17:00:00,3376.1,3395.3,3376.1,3392.3,1900,6,0 +2020-10-05 18:00:00,3392.6,3398.1,3391.3,3394.4,1348,6,0 +2020-10-05 19:00:00,3394.6,3397.0,3392.6,3396.0,769,6,0 +2020-10-05 20:00:00,3396.0,3397.5,3387.3,3388.3,949,6,0 +2020-10-05 21:00:00,3388.0,3401.3,3385.1,3401.3,1066,6,0 +2020-10-05 22:00:00,3401.1,3409.3,3399.1,3406.6,1873,6,0 +2020-10-06 01:00:00,3404.6,3406.1,3404.6,3405.1,117,6,0 +2020-10-06 02:00:00,3405.1,3405.6,3396.1,3398.6,1219,6,0 +2020-10-06 03:00:00,3398.9,3403.9,3394.1,3399.9,1265,6,0 +2020-10-06 04:00:00,3399.9,3406.8,3399.1,3404.4,1255,6,0 +2020-10-06 05:00:00,3404.4,3406.1,3402.6,3403.9,545,6,0 +2020-10-06 06:00:00,3404.1,3408.4,3402.4,3404.4,537,6,0 +2020-10-06 07:00:00,3404.5,3407.6,3403.9,3404.4,450,6,0 +2020-10-06 08:00:00,3404.4,3404.9,3400.6,3404.4,575,6,0 +2020-10-06 09:00:00,3404.1,3404.1,3400.1,3403.9,793,6,0 +2020-10-06 10:00:00,3403.9,3407.9,3395.4,3396.6,2320,6,0 +2020-10-06 11:00:00,3396.6,3397.4,3389.9,3394.3,1325,6,0 +2020-10-06 12:00:00,3394.1,3396.1,3392.4,3393.4,1009,6,0 +2020-10-06 13:00:00,3393.1,3399.1,3389.6,3395.6,1355,6,0 +2020-10-06 14:00:00,3395.4,3405.1,3394.4,3403.9,1297,6,0 +2020-10-06 15:00:00,3403.9,3411.6,3401.9,3408.6,1019,6,0 +2020-10-06 16:00:00,3408.6,3411.9,3400.1,3403.4,2074,6,0 +2020-10-06 17:00:00,3403.4,3414.9,3400.3,3408.9,2735,6,0 +2020-10-06 18:00:00,3408.6,3411.0,3396.4,3398.9,2717,6,0 +2020-10-06 19:00:00,3398.7,3413.4,3398.7,3412.6,1697,6,0 +2020-10-06 20:00:00,3412.8,3419.4,3411.6,3413.9,1562,6,0 +2020-10-06 21:00:00,3414.0,3430.9,3366.6,3379.1,3423,6,0 +2020-10-06 22:00:00,3379.3,3380.4,3353.4,3359.4,8626,6,0 +2020-10-07 01:00:00,3350.9,3356.1,3341.9,3347.1,857,6,0 +2020-10-07 02:00:00,3346.9,3357.6,3345.6,3355.4,1649,6,0 +2020-10-07 03:00:00,3355.4,3359.4,3353.9,3356.9,1475,6,0 +2020-10-07 04:00:00,3356.9,3364.4,3351.9,3363.4,1661,6,0 +2020-10-07 05:00:00,3363.3,3369.4,3357.2,3360.9,1686,6,0 +2020-10-07 06:00:00,3360.9,3366.2,3358.2,3363.9,969,6,0 +2020-10-07 07:00:00,3363.9,3366.9,3363.2,3366.7,684,6,0 +2020-10-07 08:00:00,3366.7,3379.0,3365.4,3373.9,1052,6,0 +2020-10-07 09:00:00,3373.9,3378.9,3372.4,3378.4,1466,6,0 +2020-10-07 10:00:00,3378.4,3387.2,3376.2,3383.9,2287,6,0 +2020-10-07 11:00:00,3383.9,3384.2,3377.4,3382.2,1505,6,0 +2020-10-07 12:00:00,3382.2,3382.7,3377.2,3377.2,1064,6,0 +2020-10-07 13:00:00,3377.2,3384.9,3375.1,3384.2,1160,6,0 +2020-10-07 14:00:00,3384.4,3388.2,3380.9,3387.4,888,6,0 +2020-10-07 15:00:00,3387.2,3394.2,3385.7,3389.2,1480,6,0 +2020-10-07 16:00:00,3389.1,3404.7,3386.4,3399.9,2418,6,0 +2020-10-07 17:00:00,3399.7,3407.2,3393.4,3404.4,3253,6,0 +2020-10-07 18:00:00,3404.2,3408.5,3401.4,3403.7,1870,6,0 +2020-10-07 19:00:00,3403.9,3406.2,3394.9,3405.4,2079,6,0 +2020-10-07 20:00:00,3405.7,3418.2,3405.4,3413.7,1489,6,0 +2020-10-07 21:00:00,3413.7,3423.6,3412.4,3422.2,2042,6,0 +2020-10-07 22:00:00,3421.9,3425.9,3416.4,3416.4,2311,6,0 +2020-10-08 01:00:00,3418.9,3421.0,3418.5,3419.5,264,6,0 +2020-10-08 02:00:00,3419.4,3423.5,3417.2,3422.2,447,6,0 +2020-10-08 03:00:00,3422.5,3422.7,3416.2,3419.0,874,6,0 +2020-10-08 04:00:00,3419.0,3429.5,3417.0,3427.2,1596,6,0 +2020-10-08 05:00:00,3427.2,3428.7,3422.1,3426.1,1408,6,0 +2020-10-08 06:00:00,3426.0,3427.2,3424.6,3425.2,624,6,0 +2020-10-08 07:00:00,3425.4,3426.9,3423.2,3426.9,482,6,0 +2020-10-08 08:00:00,3426.7,3428.0,3425.0,3427.5,579,6,0 +2020-10-08 09:00:00,3427.7,3441.2,3427.5,3439.7,1142,6,0 +2020-10-08 10:00:00,3439.7,3441.2,3432.5,3433.2,1763,6,0 +2020-10-08 11:00:00,3433.2,3434.0,3422.7,3429.9,1160,6,0 +2020-10-08 12:00:00,3430.0,3430.5,3425.5,3427.2,783,6,0 +2020-10-08 13:00:00,3427.0,3438.5,3426.2,3428.5,997,6,0 +2020-10-08 14:00:00,3428.2,3431.0,3426.1,3430.2,869,6,0 +2020-10-08 15:00:00,3430.5,3439.3,3429.0,3436.2,1567,6,0 +2020-10-08 16:00:00,3436.2,3440.2,3431.5,3440.0,1992,6,0 +2020-10-08 17:00:00,3439.7,3444.5,3431.3,3438.7,3000,6,0 +2020-10-08 18:00:00,3438.8,3443.5,3427.5,3433.3,2830,6,0 +2020-10-08 19:00:00,3433.5,3443.5,3433.0,3442.0,1268,3,0 +2020-10-08 20:00:00,3442.0,3442.8,3437.3,3438.0,1318,6,0 +2020-10-08 21:00:00,3438.3,3445.5,3436.8,3443.8,1229,6,0 +2020-10-08 22:00:00,3443.5,3447.3,3439.0,3446.3,1884,6,0 +2020-10-09 01:00:00,3462.2,3464.4,3459.7,3461.2,213,6,0 +2020-10-09 02:00:00,3461.2,3462.9,3459.2,3462.4,581,6,0 +2020-10-09 03:00:00,3462.4,3464.2,3458.2,3460.2,996,6,0 +2020-10-09 04:00:00,3460.2,3462.9,3458.7,3462.2,825,6,0 +2020-10-09 05:00:00,3462.2,3466.2,3461.9,3465.7,525,6,0 +2020-10-09 06:00:00,3465.7,3468.4,3465.2,3465.2,575,6,0 +2020-10-09 07:00:00,3465.2,3465.2,3463.2,3464.2,292,6,0 +2020-10-09 08:00:00,3464.2,3464.4,3459.7,3459.7,572,6,0 +2020-10-09 09:00:00,3459.9,3460.4,3454.1,3455.4,944,6,0 +2020-10-09 10:00:00,3455.4,3461.2,3455.4,3459.4,1550,6,0 +2020-10-09 11:00:00,3459.4,3462.4,3457.4,3459.4,937,6,0 +2020-10-09 12:00:00,3459.4,3460.9,3458.2,3459.7,634,6,0 +2020-10-09 13:00:00,3459.7,3464.7,3455.8,3456.2,583,6,0 +2020-10-09 14:00:00,3456.2,3463.4,3455.4,3461.2,360,6,0 +2020-10-09 15:00:00,3461.2,3468.1,3460.4,3466.9,837,6,0 +2020-10-09 16:00:00,3466.8,3469.9,3460.2,3464.4,1486,6,0 +2020-10-09 17:00:00,3464.7,3466.1,3457.9,3464.4,1816,6,0 +2020-10-09 18:00:00,3464.6,3480.6,3464.4,3478.6,1827,6,0 +2020-10-09 19:00:00,3478.8,3482.1,3474.0,3475.4,1748,6,0 +2020-10-09 20:00:00,3475.5,3477.9,3472.6,3477.9,1114,6,0 +2020-10-09 21:00:00,3477.6,3477.9,3468.4,3472.4,1309,6,0 +2020-10-09 22:00:00,3472.1,3478.6,3470.4,3476.8,1801,6,0 +2020-10-12 01:00:00,3481.1,3481.1,3478.4,3478.9,315,6,0 +2020-10-12 02:00:00,3479.1,3482.1,3474.6,3478.5,1249,6,0 +2020-10-12 03:00:00,3478.6,3479.9,3472.6,3477.1,1751,6,0 +2020-10-12 04:00:00,3476.9,3485.9,3474.6,3484.6,1871,6,0 +2020-10-12 05:00:00,3484.6,3485.4,3481.5,3484.1,944,6,0 +2020-10-12 06:00:00,3484.3,3486.9,3482.6,3485.4,619,6,0 +2020-10-12 07:00:00,3485.4,3487.6,3484.9,3487.1,290,6,0 +2020-10-12 08:00:00,3487.1,3494.4,3486.6,3493.8,1085,6,0 +2020-10-12 09:00:00,3493.6,3494.9,3488.4,3488.6,818,6,0 +2020-10-12 10:00:00,3488.4,3490.9,3485.6,3489.1,1677,6,0 +2020-10-12 11:00:00,3489.1,3500.1,3488.4,3489.6,1482,6,0 +2020-10-12 12:00:00,3489.4,3494.6,3489.1,3489.9,1184,6,0 +2020-10-12 13:00:00,3489.9,3498.4,3489.6,3498.1,922,6,0 +2020-10-12 14:00:00,3498.3,3501.1,3495.4,3500.6,925,6,0 +2020-10-12 15:00:00,3500.6,3508.1,3499.9,3504.9,911,6,0 +2020-10-12 16:00:00,3504.9,3507.2,3499.6,3503.1,2489,6,0 +2020-10-12 17:00:00,3503.0,3518.4,3501.1,3516.1,2301,6,0 +2020-10-12 18:00:00,3516.4,3530.1,3516.4,3526.4,1984,6,0 +2020-10-12 19:00:00,3526.8,3542.4,3525.9,3537.6,2156,6,0 +2020-10-12 20:00:00,3537.9,3547.2,3535.0,3542.4,2401,6,0 +2020-10-12 21:00:00,3542.1,3550.0,3541.9,3544.7,2905,6,0 +2020-10-12 22:00:00,3545.0,3547.4,3532.0,3535.5,3368,6,0 +2020-10-13 01:00:00,3542.1,3542.3,3539.1,3539.8,328,6,0 +2020-10-13 02:00:00,3539.8,3542.6,3538.3,3540.8,582,6,0 +2020-10-13 03:00:00,3540.8,3541.3,3525.6,3529.8,2305,6,0 +2020-10-13 04:00:00,3529.8,3532.1,3524.3,3526.8,1569,6,0 +2020-10-13 05:00:00,3526.8,3528.3,3522.6,3528.3,1084,6,0 +2020-10-13 06:00:00,3528.3,3530.1,3525.6,3528.3,742,6,0 +2020-10-13 07:00:00,3528.3,3528.8,3525.6,3527.8,479,6,0 +2020-10-13 08:00:00,3527.8,3538.0,3527.8,3535.1,642,6,0 +2020-10-13 09:00:00,3538.2,3538.3,3522.6,3527.6,1576,6,0 +2020-10-13 10:00:00,3527.5,3528.1,3519.3,3522.1,2012,6,0 +2020-10-13 11:00:00,3522.1,3536.8,3522.1,3536.8,2066,6,0 +2020-10-13 12:00:00,3536.8,3540.3,3534.1,3538.6,1519,6,0 +2020-10-13 13:00:00,3538.6,3540.1,3530.1,3531.6,1665,6,0 +2020-10-13 14:00:00,3531.2,3541.1,3531.1,3537.6,1688,6,0 +2020-10-13 15:00:00,3537.6,3539.3,3529.1,3531.6,1796,6,0 +2020-10-13 16:00:00,3531.3,3533.6,3520.8,3528.1,4688,6,0 +2020-10-13 17:00:00,3528.3,3529.8,3515.4,3523.3,4419,1,0 +2020-10-13 18:00:00,3523.6,3528.6,3520.3,3524.6,3100,6,0 +2020-10-13 19:00:00,3524.3,3526.1,3516.1,3522.8,3150,6,0 +2020-10-13 20:00:00,3523.1,3525.6,3507.3,3509.1,5158,6,0 +2020-10-13 21:00:00,3509.3,3515.3,3500.3,3509.8,5428,6,0 +2020-10-13 22:00:00,3509.6,3524.8,3508.6,3511.1,3891,6,0 +2020-10-14 01:00:00,3513.7,3517.9,3512.2,3516.1,344,6,0 +2020-10-14 02:00:00,3516.2,3518.9,3514.9,3517.3,575,6,0 +2020-10-14 03:00:00,3517.4,3521.9,3514.2,3518.4,1422,6,0 +2020-10-14 04:00:00,3518.4,3520.2,3510.9,3518.3,2115,6,0 +2020-10-14 05:00:00,3518.2,3522.9,3516.9,3520.9,1335,6,0 +2020-10-14 06:00:00,3521.1,3527.4,3521.1,3525.4,647,6,0 +2020-10-14 07:00:00,3525.4,3529.2,3521.3,3523.2,809,6,0 +2020-10-14 08:00:00,3523.2,3523.9,3519.3,3519.7,1327,6,0 +2020-10-14 09:00:00,3519.8,3528.0,3516.9,3526.4,1194,6,0 +2020-10-14 10:00:00,3526.4,3527.2,3517.7,3525.7,2346,6,0 +2020-10-14 11:00:00,3525.8,3532.4,3524.2,3528.7,1429,6,0 +2020-10-14 12:00:00,3528.7,3532.2,3519.4,3521.2,1410,6,0 +2020-10-14 13:00:00,3521.3,3523.4,3502.3,3506.2,2369,6,0 +2020-10-14 14:00:00,3506.2,3513.7,3505.2,3510.9,1703,6,0 +2020-10-14 15:00:00,3511.1,3521.2,3509.9,3519.9,1804,6,0 +2020-10-14 16:00:00,3519.9,3528.7,3513.7,3526.7,2388,6,0 +2020-10-14 17:00:00,3526.8,3527.2,3507.2,3515.4,2829,6,0 +2020-10-14 18:00:00,3515.4,3518.4,3489.7,3491.0,3525,6,0 +2020-10-14 19:00:00,3491.0,3499.4,3480.9,3488.9,4161,6,0 +2020-10-14 20:00:00,3488.9,3493.9,3481.2,3490.4,3410,6,0 +2020-10-14 21:00:00,3490.7,3496.9,3481.2,3491.2,3595,6,0 +2020-10-14 22:00:00,3490.9,3502.2,3486.9,3488.7,3827,6,0 +2020-10-15 01:00:00,3493.8,3494.3,3483.0,3490.7,657,6,0 +2020-10-15 02:00:00,3490.8,3494.6,3489.6,3492.6,990,6,0 +2020-10-15 03:00:00,3492.6,3494.2,3485.5,3487.3,1263,6,0 +2020-10-15 04:00:00,3487.1,3491.3,3477.3,3480.6,1036,6,0 +2020-10-15 05:00:00,3480.6,3482.1,3474.1,3474.8,856,6,0 +2020-10-15 06:00:00,3474.8,3477.1,3472.8,3475.1,1051,6,0 +2020-10-15 07:00:00,3475.0,3481.5,3472.1,3479.3,1035,6,0 +2020-10-15 08:00:00,3479.2,3484.3,3478.3,3479.6,1055,6,0 +2020-10-15 09:00:00,3479.7,3480.0,3469.8,3470.3,1237,6,0 +2020-10-15 10:00:00,3470.6,3474.2,3467.1,3471.6,3757,2,0 +2020-10-15 11:00:00,3471.6,3471.6,3450.1,3453.1,3250,6,0 +2020-10-15 12:00:00,3453.1,3454.3,3442.3,3450.6,3263,6,0 +2020-10-15 13:00:00,3450.8,3456.8,3446.5,3455.8,1992,6,0 +2020-10-15 14:00:00,3455.8,3459.6,3450.3,3452.7,2077,6,0 +2020-10-15 15:00:00,3452.6,3453.1,3442.6,3447.1,3431,6,0 +2020-10-15 16:00:00,3447.1,3464.6,3440.1,3463.6,3948,6,0 +2020-10-15 17:00:00,3463.8,3465.3,3447.1,3456.3,6047,2,0 +2020-10-15 18:00:00,3456.1,3472.4,3448.8,3464.6,4831,2,0 +2020-10-15 19:00:00,3464.6,3468.1,3456.9,3467.6,4106,6,0 +2020-10-15 20:00:00,3467.3,3477.1,3466.6,3474.1,2907,6,0 +2020-10-15 21:00:00,3474.1,3479.1,3471.7,3478.3,2700,6,0 +2020-10-15 22:00:00,3478.1,3489.3,3477.0,3484.3,3547,6,0 +2020-10-16 01:00:00,3486.6,3486.8,3484.8,3485.1,166,6,0 +2020-10-16 02:00:00,3485.1,3495.5,3484.8,3492.1,882,6,0 +2020-10-16 03:00:00,3492.1,3495.1,3487.3,3492.3,1786,6,0 +2020-10-16 04:00:00,3492.3,3498.8,3492.1,3494.3,1770,6,0 +2020-10-16 05:00:00,3494.3,3495.3,3493.1,3493.8,870,6,0 +2020-10-16 06:00:00,3493.8,3494.3,3480.6,3484.3,1786,6,0 +2020-10-16 07:00:00,3484.3,3484.8,3479.6,3480.3,908,6,0 +2020-10-16 08:00:00,3480.6,3488.3,3480.5,3486.3,1523,6,0 +2020-10-16 09:00:00,3486.3,3488.6,3481.1,3488.3,1253,6,0 +2020-10-16 10:00:00,3488.3,3490.1,3479.0,3482.8,1736,6,0 +2020-10-16 11:00:00,3485.5,3487.7,3482.6,3487.1,1226,6,0 +2020-10-16 12:00:00,3487.1,3489.0,3479.1,3484.1,1767,6,0 +2020-10-16 13:00:00,3483.8,3493.1,3481.6,3489.1,1737,6,0 +2020-10-16 14:00:00,3489.1,3495.1,3486.8,3491.3,1270,6,0 +2020-10-16 15:00:00,3491.3,3499.1,3489.5,3498.8,947,6,0 +2020-10-16 16:00:00,3498.7,3501.1,3491.9,3499.8,1910,1,0 +2020-10-16 17:00:00,3500.1,3516.3,3499.8,3507.6,1710,6,0 +2020-10-16 18:00:00,3507.8,3508.3,3495.3,3503.8,2357,6,0 +2020-10-16 19:00:00,3503.7,3504.1,3493.1,3499.6,2421,6,0 +2020-10-16 20:00:00,3499.3,3505.0,3497.8,3501.6,1862,6,0 +2020-10-16 21:00:00,3501.6,3508.3,3498.8,3508.1,2085,6,0 +2020-10-16 22:00:00,3508.1,3508.1,3485.1,3485.1,2919,6,0 +2020-10-19 01:00:00,3484.9,3487.4,3484.9,3486.2,266,6,0 +2020-10-19 02:00:00,3486.2,3488.2,3484.2,3486.2,615,6,0 +2020-10-19 03:00:00,3485.9,3489.9,3485.9,3489.7,1043,6,0 +2020-10-19 04:00:00,3489.7,3494.9,3487.7,3492.2,1466,6,0 +2020-10-19 05:00:00,3492.2,3495.9,3490.2,3492.4,1692,6,0 +2020-10-19 06:00:00,3492.4,3493.7,3488.9,3492.7,1037,6,0 +2020-10-19 07:00:00,3492.8,3495.2,3492.2,3493.9,734,6,0 +2020-10-19 08:00:00,3493.9,3496.4,3492.4,3494.9,840,6,0 +2020-10-19 09:00:00,3494.8,3495.4,3491.7,3494.9,891,6,0 +2020-10-19 10:00:00,3494.9,3504.9,3494.4,3497.7,2155,6,0 +2020-10-19 11:00:00,3497.7,3501.9,3494.4,3501.2,1242,6,0 +2020-10-19 12:00:00,3501.4,3504.3,3497.4,3500.4,900,6,0 +2020-10-19 13:00:00,3500.4,3501.7,3495.3,3501.2,952,6,0 +2020-10-19 14:00:00,3501.4,3502.2,3497.9,3497.9,679,6,0 +2020-10-19 15:00:00,3497.9,3498.4,3493.2,3494.4,1340,6,0 +2020-10-19 16:00:00,3494.4,3502.2,3493.7,3494.2,2146,6,0 +2020-10-19 17:00:00,3494.2,3494.2,3472.7,3480.7,4904,6,0 +2020-10-19 18:00:00,3480.7,3482.9,3465.2,3471.4,4792,6,0 +2020-10-19 19:00:00,3471.4,3475.7,3465.3,3470.7,4348,6,0 +2020-10-19 20:00:00,3470.9,3472.7,3454.4,3457.4,3245,6,0 +2020-10-19 21:00:00,3457.4,3460.7,3430.9,3431.9,4339,6,0 +2020-10-19 22:00:00,3432.2,3436.2,3419.5,3428.7,6457,6,0 +2020-10-20 01:00:00,3447.1,3447.8,3445.3,3447.3,254,6,0 +2020-10-20 02:00:00,3447.3,3448.8,3446.6,3448.1,615,6,0 +2020-10-20 03:00:00,3448.1,3453.6,3447.8,3449.6,1404,6,0 +2020-10-20 04:00:00,3449.4,3451.1,3437.9,3440.6,2281,6,0 +2020-10-20 05:00:00,3440.6,3445.1,3436.9,3440.6,1922,6,0 +2020-10-20 06:00:00,3440.6,3449.0,3439.6,3445.9,1721,6,0 +2020-10-20 07:00:00,3445.9,3445.9,3439.6,3440.9,1230,6,0 +2020-10-20 08:00:00,3440.8,3447.1,3436.6,3444.6,1754,6,0 +2020-10-20 09:00:00,3444.6,3446.1,3439.9,3444.6,1334,6,0 +2020-10-20 10:00:00,3444.6,3450.9,3441.8,3450.4,1311,6,0 +2020-10-20 11:00:00,3450.4,3453.1,3447.9,3447.9,1029,6,0 +2020-10-20 12:00:00,3447.9,3452.9,3447.9,3452.1,902,6,0 +2020-10-20 13:00:00,3452.1,3459.4,3450.9,3456.9,804,6,0 +2020-10-20 14:00:00,3456.9,3457.6,3451.1,3453.1,863,6,0 +2020-10-20 15:00:00,3453.1,3453.3,3435.3,3443.1,2326,6,0 +2020-10-20 16:00:00,3443.1,3457.5,3438.9,3457.4,4504,5,0 +2020-10-20 17:00:00,3457.1,3461.4,3445.1,3445.1,5093,1,0 +2020-10-20 18:00:00,3444.9,3450.6,3435.1,3450.4,4122,6,0 +2020-10-20 19:00:00,3450.3,3466.4,3449.1,3459.9,3494,6,0 +2020-10-20 20:00:00,3459.9,3477.9,3458.9,3466.4,2875,1,0 +2020-10-20 21:00:00,3466.6,3472.4,3458.6,3459.6,4567,6,0 +2020-10-20 22:00:00,3459.6,3464.6,3435.7,3442.4,8365,6,0 +2020-10-21 01:00:00,3442.2,3450.9,3438.9,3449.7,659,6,0 +2020-10-21 02:00:00,3449.7,3457.7,3447.7,3452.7,1227,6,0 +2020-10-21 03:00:00,3452.7,3458.4,3450.9,3454.4,1763,6,0 +2020-10-21 04:00:00,3454.4,3456.9,3451.2,3453.4,1905,6,0 +2020-10-21 05:00:00,3453.4,3460.9,3453.4,3457.9,1403,6,0 +2020-10-21 06:00:00,3457.9,3465.9,3457.2,3462.7,1068,6,0 +2020-10-21 07:00:00,3462.7,3465.4,3461.7,3463.4,752,6,0 +2020-10-21 08:00:00,3463.4,3465.2,3454.2,3457.4,1298,6,0 +2020-10-21 09:00:00,3457.4,3465.4,3455.9,3460.9,1410,6,0 +2020-10-21 10:00:00,3460.8,3461.2,3443.7,3449.2,3555,6,0 +2020-10-21 11:00:00,3449.2,3450.4,3430.7,3430.9,3242,6,0 +2020-10-21 12:00:00,3430.9,3446.7,3428.7,3444.8,2231,6,0 +2020-10-21 13:00:00,3444.7,3446.2,3438.9,3441.2,2177,6,0 +2020-10-21 14:00:00,3441.2,3441.7,3431.7,3437.2,2137,6,0 +2020-10-21 15:00:00,3437.2,3447.2,3435.7,3442.8,1943,6,0 +2020-10-21 16:00:00,3442.8,3463.6,3439.7,3461.8,2940,6,0 +2020-10-21 17:00:00,3462.1,3465.1,3447.1,3449.3,3770,6,0 +2020-10-21 18:00:00,3449.1,3449.8,3432.6,3439.3,3810,4,0 +2020-10-21 19:00:00,3439.3,3459.1,3433.1,3435.6,5592,6,0 +2020-10-21 20:00:00,3435.8,3450.3,3434.7,3443.6,4616,6,0 +2020-10-21 21:00:00,3443.6,3457.8,3442.1,3457.6,3863,6,0 +2020-10-21 22:00:00,3457.7,3458.6,3435.1,3435.1,4821,6,0 +2020-10-22 01:00:00,3441.0,3441.7,3435.2,3436.0,391,6,0 +2020-10-22 02:00:00,3436.0,3440.0,3411.4,3421.6,1300,6,0 +2020-10-22 03:00:00,3421.7,3424.0,3411.7,3422.5,1227,6,0 +2020-10-22 04:00:00,3422.5,3423.5,3416.2,3419.5,976,6,0 +2020-10-22 05:00:00,3419.5,3420.2,3413.0,3417.6,1192,6,0 +2020-10-22 06:00:00,3417.5,3419.5,3413.5,3413.5,943,6,0 +2020-10-22 07:00:00,3413.5,3417.7,3413.2,3415.7,948,6,0 +2020-10-22 08:00:00,3415.7,3427.0,3414.7,3420.2,1114,6,0 +2020-10-22 09:00:00,3420.4,3427.2,3420.4,3423.2,1168,6,0 +2020-10-22 10:00:00,3423.2,3427.2,3415.5,3427.2,4144,6,0 +2020-10-22 11:00:00,3426.7,3435.7,3425.0,3431.0,1980,3,0 +2020-10-22 12:00:00,3431.0,3432.5,3428.2,3430.5,1407,6,0 +2020-10-22 13:00:00,3430.7,3437.0,3425.6,3434.0,2041,6,0 +2020-10-22 14:00:00,3434.0,3437.0,3431.0,3435.7,1573,6,0 +2020-10-22 15:00:00,3435.7,3439.3,3430.2,3432.2,2410,6,0 +2020-10-22 16:00:00,3432.2,3445.7,3431.0,3442.7,3101,6,0 +2020-10-22 17:00:00,3442.5,3444.0,3414.7,3430.5,5719,6,0 +2020-10-22 18:00:00,3430.5,3442.0,3429.0,3431.0,4879,6,0 +2020-10-22 19:00:00,3431.0,3440.7,3427.7,3439.5,3146,6,0 +2020-10-22 20:00:00,3439.6,3453.8,3438.5,3451.6,2717,6,0 +2020-10-22 21:00:00,3451.7,3458.7,3451.0,3453.0,2767,6,0 +2020-10-22 22:00:00,3453.0,3460.8,3447.5,3455.0,2846,2,0 +2020-10-23 01:00:00,3462.1,3464.4,3461.1,3461.9,349,6,0 +2020-10-23 02:00:00,3462.1,3462.4,3456.0,3459.5,834,6,0 +2020-10-23 03:00:00,3459.6,3459.9,3451.3,3456.4,1791,6,0 +2020-10-23 04:00:00,3456.4,3457.0,3448.9,3453.4,2133,6,0 +2020-10-23 05:00:00,3453.4,3459.4,3449.9,3459.1,1303,6,0 +2020-10-23 06:00:00,3459.1,3462.1,3458.6,3460.1,889,6,0 +2020-10-23 07:00:00,3460.1,3461.1,3457.5,3459.9,641,6,0 +2020-10-23 08:00:00,3459.6,3460.9,3452.9,3453.4,1146,6,0 +2020-10-23 09:00:00,3453.5,3453.8,3444.9,3447.9,1655,6,0 +2020-10-23 10:00:00,3447.9,3464.1,3447.4,3462.9,2587,6,0 +2020-10-23 11:00:00,3462.9,3467.6,3460.6,3460.9,1487,6,0 +2020-10-23 12:00:00,3461.0,3468.1,3459.6,3462.6,1138,6,0 +2020-10-23 13:00:00,3462.6,3469.2,3460.4,3465.9,1328,6,0 +2020-10-23 14:00:00,3465.9,3469.6,3462.9,3467.1,1141,6,0 +2020-10-23 15:00:00,3467.1,3470.1,3465.6,3468.6,741,6,0 +2020-10-23 16:00:00,3468.4,3469.4,3456.9,3460.6,1284,6,0 +2020-10-23 17:00:00,3460.6,3461.4,3452.6,3455.4,2431,1,0 +2020-10-23 18:00:00,3455.1,3460.6,3444.4,3449.9,4023,6,0 +2020-10-23 19:00:00,3449.9,3452.6,3439.6,3442.1,3745,6,0 +2020-10-23 20:00:00,3442.1,3455.1,3441.6,3453.1,2470,6,0 +2020-10-23 21:00:00,3452.9,3459.9,3451.6,3455.6,1842,6,0 +2020-10-23 22:00:00,3455.8,3466.1,3455.4,3465.9,2249,6,0 +2020-10-26 01:00:00,3446.2,3448.5,3445.2,3447.0,447,6,0 +2020-10-26 02:00:00,3447.2,3449.7,3443.7,3446.9,1721,6,0 +2020-10-26 03:00:00,3446.7,3449.7,3439.0,3441.2,1962,6,0 +2020-10-26 04:00:00,3441.2,3444.0,3439.9,3440.7,1229,6,0 +2020-10-26 05:00:00,3440.7,3443.4,3437.5,3441.0,1202,6,0 +2020-10-26 06:00:00,3441.0,3441.2,3438.0,3439.0,847,6,0 +2020-10-26 07:00:00,3439.0,3442.5,3435.0,3435.2,1074,6,0 +2020-10-26 08:00:00,3435.2,3437.2,3433.7,3434.5,805,6,0 +2020-10-26 09:00:00,3434.5,3435.2,3420.0,3424.2,2110,6,0 +2020-10-26 10:00:00,3424.1,3430.5,3420.5,3428.7,2596,6,0 +2020-10-26 11:00:00,3428.7,3430.5,3423.5,3426.2,1488,6,0 +2020-10-26 12:00:00,3426.4,3428.7,3423.2,3428.7,847,6,0 +2020-10-26 13:00:00,3428.7,3432.5,3425.0,3425.7,827,2,0 +2020-10-26 14:00:00,3425.7,3427.0,3421.9,3424.5,1248,6,0 +2020-10-26 15:00:00,3424.2,3435.2,3423.7,3433.5,3043,6,0 +2020-10-26 16:00:00,3433.2,3437.8,3403.2,3404.2,5470,2,0 +2020-10-26 17:00:00,3404.1,3404.1,3387.6,3393.9,5880,1,0 +2020-10-26 18:00:00,3393.6,3396.4,3380.1,3382.5,5332,6,0 +2020-10-26 19:00:00,3382.4,3383.9,3363.9,3381.1,4492,1,0 +2020-10-26 20:00:00,3381.4,3394.4,3378.8,3388.9,4908,6,0 +2020-10-26 21:00:00,3388.9,3402.6,3380.9,3402.6,6216,6,0 +2020-10-26 22:00:00,3402.6,3406.1,3399.9,3402.5,1316,6,0 +2020-10-27 01:00:00,3406.4,3406.6,3398.9,3400.1,483,6,0 +2020-10-27 02:00:00,3400.1,3411.6,3398.1,3410.6,2000,6,0 +2020-10-27 03:00:00,3410.6,3411.4,3402.6,3403.9,1526,6,0 +2020-10-27 04:00:00,3403.9,3407.4,3403.1,3405.1,1447,6,0 +2020-10-27 05:00:00,3405.3,3407.1,3403.1,3404.6,981,6,0 +2020-10-27 06:00:00,3404.6,3409.9,3404.4,3408.9,695,6,0 +2020-10-27 07:00:00,3408.9,3411.1,3407.1,3410.8,1106,6,0 +2020-10-27 08:00:00,3410.9,3415.9,3409.1,3412.3,777,6,0 +2020-10-27 09:00:00,3412.1,3413.6,3407.5,3412.6,1429,6,0 +2020-10-27 10:00:00,3412.6,3412.9,3400.1,3407.9,4028,6,0 +2020-10-27 11:00:00,3407.9,3408.6,3401.1,3406.9,2681,6,0 +2020-10-27 12:00:00,3406.9,3417.6,3406.6,3415.6,1647,6,0 +2020-10-27 13:00:00,3415.9,3417.6,3412.9,3417.6,1044,6,0 +2020-10-27 14:00:00,3417.6,3417.6,3406.1,3406.6,1109,6,0 +2020-10-27 15:00:00,3406.6,3409.1,3395.6,3404.8,4549,6,0 +2020-10-27 16:00:00,3404.9,3408.6,3389.2,3395.3,5553,1,0 +2020-10-27 17:00:00,3395.4,3406.4,3389.9,3405.6,4693,1,0 +2020-10-27 18:00:00,3405.6,3408.4,3393.4,3398.1,3417,6,0 +2020-10-27 19:00:00,3398.1,3409.1,3393.6,3404.6,3164,1,0 +2020-10-27 20:00:00,3404.6,3406.1,3390.6,3393.9,3634,6,0 +2020-10-27 21:00:00,3393.6,3401.4,3387.9,3390.3,4159,1,0 +2020-10-27 22:00:00,3390.9,3394.5,3376.3,3376.5,1592,1,0 +2020-10-28 01:00:00,3371.6,3375.0,3371.5,3374.0,344,6,0 +2020-10-28 02:00:00,3374.2,3375.0,3369.7,3370.7,1474,6,0 +2020-10-28 03:00:00,3370.6,3375.0,3370.6,3371.9,1376,6,0 +2020-10-28 04:00:00,3371.7,3373.7,3368.5,3373.0,942,6,0 +2020-10-28 05:00:00,3373.0,3374.0,3370.7,3371.5,492,6,0 +2020-10-28 06:00:00,3371.5,3372.5,3368.5,3372.5,433,6,0 +2020-10-28 07:00:00,3372.5,3377.7,3371.0,3376.2,827,6,0 +2020-10-28 08:00:00,3376.4,3377.7,3368.7,3370.2,927,6,0 +2020-10-28 09:00:00,3370.2,3371.7,3352.5,3360.2,3299,6,0 +2020-10-28 10:00:00,3360.5,3365.3,3339.0,3349.5,5943,2,0 +2020-10-28 11:00:00,3349.7,3353.5,3341.2,3346.2,3835,6,0 +2020-10-28 12:00:00,3346.2,3351.5,3340.6,3341.7,2921,6,0 +2020-10-28 13:00:00,3341.7,3346.2,3336.3,3341.5,2698,6,0 +2020-10-28 14:00:00,3341.6,3341.7,3321.2,3325.2,2962,6,0 +2020-10-28 15:00:00,3325.2,3336.0,3317.0,3320.5,5624,2,0 +2020-10-28 16:00:00,3320.5,3322.2,3284.5,3293.0,8879,1,0 +2020-10-28 17:00:00,3292.5,3308.0,3283.2,3304.5,6994,6,0 +2020-10-28 18:00:00,3304.5,3310.7,3285.7,3291.0,5747,6,0 +2020-10-28 19:00:00,3290.9,3296.0,3279.1,3294.7,5102,2,0 +2020-10-28 20:00:00,3294.5,3299.2,3281.0,3295.2,5671,6,0 +2020-10-28 21:00:00,3295.2,3305.8,3268.8,3273.7,8340,6,0 +2020-10-28 22:00:00,3274.2,3286.6,3269.9,3282.6,2035,6,0 +2020-10-29 01:00:00,3283.0,3290.3,3282.5,3289.9,660,6,0 +2020-10-29 02:00:00,3289.8,3300.0,3287.3,3297.5,2915,6,0 +2020-10-29 03:00:00,3297.5,3306.3,3297.3,3302.0,2284,1,0 +2020-10-29 04:00:00,3301.9,3302.7,3299.0,3300.5,1541,6,0 +2020-10-29 05:00:00,3300.5,3305.5,3298.8,3305.3,1227,6,0 +2020-10-29 06:00:00,3305.3,3307.5,3304.8,3306.5,583,6,0 +2020-10-29 07:00:00,3306.5,3308.0,3304.8,3308.0,1567,6,0 +2020-10-29 08:00:00,3308.0,3318.3,3306.3,3309.8,1535,6,0 +2020-10-29 09:00:00,3309.7,3310.3,3292.3,3299.8,3037,6,0 +2020-10-29 10:00:00,3299.8,3308.3,3291.0,3296.3,5228,6,0 +2020-10-29 11:00:00,3296.3,3304.5,3293.3,3298.4,3595,6,0 +2020-10-29 12:00:00,3298.5,3298.5,3288.8,3292.0,2810,6,0 +2020-10-29 13:00:00,3292.0,3292.4,3263.5,3265.1,3448,1,0 +2020-10-29 14:00:00,3264.8,3284.5,3264.4,3278.7,3799,2,0 +2020-10-29 15:00:00,3278.5,3290.5,3258.0,3285.1,5527,2,0 +2020-10-29 16:00:00,3285.3,3305.0,3278.3,3299.3,8136,6,0 +2020-10-29 17:00:00,3299.0,3305.8,3285.1,3291.0,5960,1,0 +2020-10-29 18:00:00,3291.3,3303.5,3287.4,3299.0,4930,1,0 +2020-10-29 19:00:00,3299.3,3322.5,3292.8,3322.0,3591,1,0 +2020-10-29 20:00:00,3321.9,3340.6,3321.8,3327.8,4660,3,0 +2020-10-29 21:00:00,3327.8,3333.0,3306.6,3307.3,7297,6,0 +2020-10-29 22:00:00,3307.6,3318.3,3279.4,3283.1,4416,6,0 +2020-10-30 01:00:00,3284.1,3288.6,3282.9,3283.6,874,6,0 +2020-10-30 02:00:00,3283.6,3285.8,3274.7,3275.7,2822,6,0 +2020-10-30 03:00:00,3275.4,3282.8,3273.9,3281.7,3486,6,0 +2020-10-30 04:00:00,3281.7,3283.4,3277.2,3277.4,1824,6,0 +2020-10-30 05:00:00,3277.4,3282.2,3277.2,3281.4,1623,6,0 +2020-10-30 06:00:00,3281.3,3284.1,3275.8,3277.2,1399,6,0 +2020-10-30 07:00:00,3277.1,3278.4,3245.2,3246.1,4492,1,0 +2020-10-30 08:00:00,3246.2,3248.7,3233.7,3241.2,4329,6,0 +2020-10-30 09:00:00,3241.3,3256.9,3241.2,3249.1,3636,6,0 +2020-10-30 10:00:00,3249.2,3268.9,3249.1,3259.4,5280,1,0 +2020-10-30 11:00:00,3259.2,3284.1,3257.2,3279.4,3758,5,0 +2020-10-30 12:00:00,3279.4,3288.4,3274.7,3287.4,3538,2,0 +2020-10-30 13:00:00,3287.6,3298.4,3284.0,3285.3,3355,6,0 +2020-10-30 14:00:00,3285.3,3292.0,3272.5,3287.9,2482,6,0 +2020-10-30 15:00:00,3287.8,3304.2,3275.5,3287.0,4867,3,0 +2020-10-30 16:00:00,3287.0,3292.8,3239.5,3239.6,9857,2,0 +2020-10-30 17:00:00,3239.6,3262.1,3239.6,3255.1,9556,6,0 +2020-10-30 18:00:00,3255.1,3274.6,3252.9,3256.9,6360,6,0 +2020-10-30 19:00:00,3256.9,3262.1,3240.7,3252.0,6616,6,0 +2020-10-30 20:00:00,3252.2,3264.0,3233.5,3244.2,7650,6,0 +2020-10-30 21:00:00,3243.5,3276.0,3237.2,3275.7,9734,6,0 +2020-10-30 22:00:00,3275.5,3290.1,3271.7,3286.9,2666,6,0 +2020-11-02 01:00:00,3270.3,3271.9,3250.9,3260.8,1451,3,0 +2020-11-02 02:00:00,3261.0,3266.8,3254.6,3260.7,4082,6,0 +2020-11-02 03:00:00,3260.6,3282.6,3257.7,3277.6,3793,6,0 +2020-11-02 04:00:00,3277.6,3284.8,3273.2,3282.5,2562,6,0 +2020-11-02 05:00:00,3282.3,3284.5,3276.0,3276.1,1848,6,0 +2020-11-02 06:00:00,3276.1,3280.2,3273.6,3277.2,1329,6,0 +2020-11-02 07:00:00,3277.1,3286.2,3275.3,3284.0,1758,6,0 +2020-11-02 08:00:00,3283.8,3286.6,3271.8,3276.2,2103,6,0 +2020-11-02 09:00:00,3276.2,3287.6,3271.1,3285.8,3024,6,0 +2020-11-02 10:00:00,3285.8,3286.1,3276.3,3280.5,2589,6,0 +2020-11-02 11:00:00,3299.3,3316.9,3297.1,3309.6,2427,6,0 +2020-11-02 12:00:00,3309.6,3330.9,3309.6,3325.2,2835,4,0 +2020-11-02 13:00:00,3325.2,3326.4,3318.4,3319.4,2678,4,0 +2020-11-02 14:00:00,3319.6,3320.7,3306.6,3309.8,2277,4,0 +2020-11-02 15:00:00,3309.8,3314.3,3307.6,3308.8,2253,6,0 +2020-11-02 16:00:00,3308.8,3318.1,3297.6,3315.8,5950,6,0 +2020-11-02 17:00:00,3315.7,3331.8,3308.6,3310.3,7401,6,0 +2020-11-02 18:00:00,3310.3,3318.8,3302.3,3313.3,5585,6,0 +2020-11-02 19:00:00,3313.3,3316.3,3296.1,3301.1,4763,6,0 +2020-11-02 20:00:00,3301.1,3302.8,3280.6,3282.1,5299,6,0 +2020-11-02 21:00:00,3282.1,3308.3,3280.6,3302.6,5304,6,0 +2020-11-02 22:00:00,3302.3,3312.3,3294.1,3308.8,6852,6,0 +2020-11-03 01:00:00,3319.6,3320.6,3315.8,3317.4,515,6,0 +2020-11-03 02:00:00,3317.4,3325.0,3312.4,3324.4,1845,6,0 +2020-11-03 03:00:00,3324.4,3329.9,3316.9,3328.1,2596,6,0 +2020-11-03 04:00:00,3328.3,3333.2,3326.4,3333.1,1643,6,0 +2020-11-03 05:00:00,3333.1,3333.1,3324.9,3326.6,1424,6,0 +2020-11-03 06:00:00,3326.6,3326.6,3319.3,3320.0,1259,6,0 +2020-11-03 07:00:00,3320.0,3327.9,3320.0,3324.1,1479,6,0 +2020-11-03 08:00:00,3324.0,3329.3,3321.4,3326.1,1796,6,0 +2020-11-03 09:00:00,3326.1,3331.9,3322.6,3327.9,2244,6,0 +2020-11-03 10:00:00,3327.8,3347.6,3324.1,3345.1,3753,6,0 +2020-11-03 11:00:00,3345.1,3358.1,3340.6,3355.6,2449,6,0 +2020-11-03 12:00:00,3355.6,3357.6,3348.1,3349.4,1769,6,0 +2020-11-03 13:00:00,3349.4,3355.1,3345.9,3352.3,2092,6,0 +2020-11-03 14:00:00,3352.6,3353.4,3346.4,3346.9,1342,6,0 +2020-11-03 15:00:00,3346.9,3351.1,3342.3,3345.1,1753,6,0 +2020-11-03 16:00:00,3345.1,3363.9,3339.9,3361.9,3934,6,0 +2020-11-03 17:00:00,3362.1,3389.1,3360.6,3386.8,5407,6,0 +2020-11-03 18:00:00,3386.6,3391.1,3376.6,3377.6,5175,2,0 +2020-11-03 19:00:00,3377.6,3380.8,3369.1,3370.9,3076,2,0 +2020-11-03 20:00:00,3371.0,3374.6,3356.4,3358.1,3865,2,0 +2020-11-03 21:00:00,3358.1,3375.4,3356.9,3371.4,4113,3,0 +2020-11-03 22:00:00,3371.4,3389.4,3361.9,3368.0,6074,3,0 +2020-11-04 01:00:00,3395.5,3403.1,3389.9,3392.2,2607,2,0 +2020-11-04 02:00:00,3392.0,3404.5,3347.6,3347.6,10966,2,0 +2020-11-04 03:00:00,3347.5,3383.2,3345.1,3369.9,9894,2,0 +2020-11-04 04:00:00,3369.9,3385.6,3339.5,3383.9,9990,2,0 +2020-11-04 05:00:00,3384.0,3437.5,3382.6,3417.1,11709,2,0 +2020-11-04 06:00:00,3417.1,3427.4,3381.5,3398.7,9710,2,0 +2020-11-04 07:00:00,3398.9,3415.2,3384.9,3393.4,8146,2,0 +2020-11-04 08:00:00,3393.2,3399.4,3373.5,3382.0,6027,2,0 +2020-11-04 09:00:00,3381.7,3388.0,3328.1,3352.9,11210,2,0 +2020-11-04 10:00:00,3353.1,3396.4,3344.9,3386.9,11809,2,0 +2020-11-04 11:00:00,3386.9,3415.9,3380.5,3388.7,8441,2,0 +2020-11-04 12:00:00,3388.6,3391.1,3366.5,3384.4,7109,2,0 +2020-11-04 13:00:00,3384.4,3398.2,3378.2,3389.0,5710,2,0 +2020-11-04 14:00:00,3389.0,3428.7,3383.2,3425.4,6380,2,0 +2020-11-04 15:00:00,3425.4,3437.7,3419.7,3422.2,7058,2,0 +2020-11-04 16:00:00,3422.5,3432.7,3404.5,3432.5,8605,2,0 +2020-11-04 17:00:00,3432.9,3471.2,3431.7,3466.7,5460,3,0 +2020-11-04 18:00:00,3467.0,3478.6,3452.2,3476.0,3567,3,0 +2020-11-04 19:00:00,3476.2,3488.0,3472.0,3476.2,2596,3,0 +2020-11-04 20:00:00,3476.5,3480.5,3463.5,3467.0,2200,3,0 +2020-11-04 21:00:00,3467.5,3473.7,3457.0,3462.2,4021,3,0 +2020-11-04 22:00:00,3462.0,3465.7,3440.4,3443.6,8968,2,0 +2020-11-05 01:00:00,3450.2,3451.8,3436.2,3441.9,1619,4,0 +2020-11-05 02:00:00,3441.9,3455.3,3438.8,3451.7,3972,3,0 +2020-11-05 03:00:00,3451.7,3455.3,3445.3,3450.4,3912,3,0 +2020-11-05 04:00:00,3450.4,3452.5,3437.3,3446.2,3555,3,0 +2020-11-05 05:00:00,3446.2,3474.2,3446.0,3470.0,4193,3,0 +2020-11-05 06:00:00,3470.2,3476.8,3466.7,3471.7,2958,3,0 +2020-11-05 07:00:00,3471.5,3481.7,3464.2,3478.5,3644,2,0 +2020-11-05 08:00:00,3478.4,3480.3,3461.9,3464.2,3096,4,0 +2020-11-05 09:00:00,3464.2,3486.5,3462.2,3482.3,5297,2,0 +2020-11-05 10:00:00,3482.4,3498.2,3477.8,3487.3,6612,2,0 +2020-11-05 11:00:00,3487.3,3498.3,3480.8,3497.8,4405,3,0 +2020-11-05 12:00:00,3497.8,3514.5,3495.3,3514.3,4240,0,0 +2020-11-05 13:00:00,3513.8,3516.0,3504.6,3508.3,4448,0,0 +2020-11-05 14:00:00,3508.3,3510.8,3498.8,3509.0,3850,0,0 +2020-11-05 15:00:00,3509.0,3509.3,3501.8,3502.0,3056,0,0 +2020-11-05 16:00:00,3501.8,3515.1,3492.8,3506.9,5773,0,0 +2020-11-05 17:00:00,3506.8,3530.0,3506.2,3524.5,5922,0,0 +2020-11-05 18:00:00,3524.5,3527.3,3510.3,3511.0,5141,0,0 +2020-11-05 19:00:00,3511.0,3515.8,3496.8,3513.0,4101,0,0 +2020-11-05 20:00:00,3513.0,3521.8,3512.8,3519.5,3267,0,0 +2020-11-05 21:00:00,3519.3,3528.7,3516.8,3526.0,5495,0,0 +2020-11-05 22:00:00,3526.0,3526.0,3502.5,3510.8,6458,0,0 +2020-11-06 01:00:00,3506.6,3508.6,3490.3,3506.4,2184,0,0 +2020-11-06 02:00:00,3506.4,3509.1,3494.6,3496.4,4741,0,0 +2020-11-06 03:00:00,3496.9,3506.6,3492.9,3505.5,4244,0,0 +2020-11-06 04:00:00,3505.5,3506.1,3494.1,3498.8,3231,0,0 +2020-11-06 05:00:00,3498.8,3499.4,3490.4,3491.6,2554,3,0 +2020-11-06 06:00:00,3491.6,3493.4,3484.1,3484.9,2800,2,0 +2020-11-06 07:00:00,3484.9,3492.6,3483.4,3491.0,2876,0,0 +2020-11-06 08:00:00,3491.0,3496.9,3487.0,3491.3,2655,1,0 +2020-11-06 09:00:00,3491.4,3501.6,3489.4,3495.9,3080,0,0 +2020-11-06 10:00:00,3496.0,3509.4,3486.9,3487.6,4355,0,0 +2020-11-06 11:00:00,3487.6,3488.9,3468.4,3470.1,4014,0,0 +2020-11-06 12:00:00,3470.1,3486.6,3463.9,3481.9,3516,0,0 +2020-11-06 13:00:00,3481.6,3490.1,3480.9,3486.4,2542,0,0 +2020-11-06 14:00:00,3486.4,3493.4,3475.1,3477.2,2736,0,0 +2020-11-06 15:00:00,3477.2,3510.1,3472.9,3508.7,4135,0,0 +2020-11-06 16:00:00,3508.7,3526.1,3485.1,3492.0,5520,0,0 +2020-11-06 17:00:00,3491.9,3512.8,3489.5,3496.2,6655,0,0 +2020-11-06 18:00:00,3495.9,3516.6,3495.6,3512.1,7178,0,0 +2020-11-06 19:00:00,3512.0,3516.0,3503.0,3509.4,5655,1,0 +2020-11-06 20:00:00,3509.4,3516.4,3508.9,3512.9,2467,1,0 +2020-11-06 21:00:00,3512.9,3515.9,3505.9,3508.0,2522,1,0 +2020-11-06 22:00:00,3508.0,3522.5,3500.1,3509.3,6935,1,0 +2020-11-09 01:00:00,3538.7,3553.5,3537.1,3544.8,2270,1,0 +2020-11-09 02:00:00,3544.6,3557.5,3541.3,3554.9,4398,1,0 +2020-11-09 03:00:00,3554.9,3563.8,3554.1,3558.8,5199,1,0 +2020-11-09 04:00:00,3558.8,3561.7,3555.8,3560.7,4026,1,0 +2020-11-09 05:00:00,3560.6,3566.9,3557.9,3566.1,2737,1,0 +2020-11-09 06:00:00,3566.1,3572.1,3565.6,3568.8,3035,1,0 +2020-11-09 07:00:00,3568.8,3572.9,3562.6,3564.8,3137,1,0 +2020-11-09 08:00:00,3564.8,3564.8,3557.1,3559.2,3904,1,0 +2020-11-09 09:00:00,3559.1,3564.4,3554.9,3557.5,4774,1,0 +2020-11-09 10:00:00,3557.5,3563.1,3553.8,3559.9,5357,1,0 +2020-11-09 11:00:00,3559.9,3565.7,3553.8,3557.7,3986,1,0 +2020-11-09 12:00:00,3557.8,3563.7,3555.2,3562.9,2432,1,0 +2020-11-09 13:00:00,3562.9,3655.0,3557.3,3644.9,5643,1,0 +2020-11-09 14:00:00,3644.8,3654.3,3616.2,3654.3,12397,1,0 +2020-11-09 15:00:00,3654.3,3675.3,3643.9,3659.6,9071,1,0 +2020-11-09 16:00:00,3659.7,3668.5,3614.2,3614.9,6614,1,0 +2020-11-09 17:00:00,3613.9,3637.2,3599.4,3612.2,2448,1,0 +2020-11-09 18:00:00,3612.0,3614.5,3595.7,3605.0,6372,1,0 +2020-11-09 19:00:00,3604.9,3625.6,3602.8,3623.4,8925,1,0 +2020-11-09 20:00:00,3623.4,3630.1,3615.8,3620.1,6633,1,0 +2020-11-09 21:00:00,3620.2,3621.4,3597.7,3605.2,6903,1,0 +2020-11-09 22:00:00,3605.2,3612.2,3551.6,3552.8,7717,1,0 +2020-11-10 01:00:00,3567.7,3569.5,3553.9,3555.3,2134,1,0 +2020-11-10 02:00:00,3555.3,3559.2,3538.6,3546.9,7555,1,0 +2020-11-10 03:00:00,3546.9,3557.9,3544.1,3554.2,5098,1,0 +2020-11-10 04:00:00,3554.2,3559.9,3529.3,3529.9,5222,1,0 +2020-11-10 05:00:00,3529.9,3536.4,3519.7,3525.1,6016,1,0 +2020-11-10 06:00:00,3525.1,3529.4,3518.3,3521.7,4913,1,0 +2020-11-10 07:00:00,3521.8,3534.9,3520.3,3528.4,5112,1,0 +2020-11-10 08:00:00,3528.4,3546.7,3527.3,3543.7,4954,1,0 +2020-11-10 09:00:00,3543.8,3562.2,3543.8,3549.4,8799,1,0 +2020-11-10 10:00:00,3549.3,3564.5,3548.1,3552.1,10295,1,0 +2020-11-10 11:00:00,3552.1,3565.1,3550.1,3560.9,7826,1,0 +2020-11-10 12:00:00,3561.1,3562.4,3530.9,3531.4,8174,1,0 +2020-11-10 13:00:00,3531.4,3551.9,3527.1,3551.6,7228,1,0 +2020-11-10 14:00:00,3551.6,3554.4,3540.8,3541.9,7496,1,0 +2020-11-10 15:00:00,3541.8,3546.9,3535.6,3541.1,6816,1,0 +2020-11-10 16:00:00,3541.0,3551.4,3526.6,3544.4,6046,1,0 +2020-11-10 17:00:00,3544.2,3552.4,3513.6,3524.4,7286,1,0 +2020-11-10 18:00:00,3524.6,3550.4,3524.1,3543.3,3852,1,0 +2020-11-10 19:00:00,3543.4,3558.2,3542.5,3550.0,5472,1,0 +2020-11-10 20:00:00,3549.8,3554.6,3529.9,3548.6,6450,1,0 +2020-11-10 21:00:00,3548.3,3554.2,3536.3,3547.7,10670,3,0 +2020-11-10 22:00:00,3547.6,3556.1,3540.9,3549.3,9962,2,0 +2020-11-11 01:00:00,3554.5,3555.1,3541.7,3544.6,1220,3,0 +2020-11-11 02:00:00,3544.3,3547.8,3537.7,3542.6,4008,4,0 +2020-11-11 03:00:00,3542.5,3552.1,3537.8,3551.1,3268,3,0 +2020-11-11 04:00:00,3551.1,3563.3,3550.3,3557.6,2785,4,0 +2020-11-11 05:00:00,3557.6,3561.1,3550.6,3555.8,2390,1,0 +2020-11-11 06:00:00,3555.8,3556.6,3548.8,3553.3,1792,5,0 +2020-11-11 07:00:00,3553.3,3556.6,3547.1,3552.8,2744,3,0 +2020-11-11 08:00:00,3553.0,3563.8,3551.7,3558.1,1793,5,0 +2020-11-11 09:00:00,3558.1,3570.8,3550.5,3551.1,3672,3,0 +2020-11-11 10:00:00,3551.1,3574.6,3550.3,3573.8,7725,3,0 +2020-11-11 11:00:00,3573.7,3575.8,3565.7,3570.7,4589,3,0 +2020-11-11 12:00:00,3570.7,3575.5,3569.7,3573.2,1564,1,0 +2020-11-11 13:00:00,3573.0,3580.5,3572.0,3578.2,2653,3,0 +2020-11-11 14:00:00,3578.1,3580.0,3571.0,3577.2,3373,1,0 +2020-11-11 15:00:00,3577.3,3580.8,3570.3,3572.8,3056,3,0 +2020-11-11 16:00:00,3572.7,3573.8,3558.8,3560.4,6053,1,0 +2020-11-11 17:00:00,3560.5,3570.8,3559.0,3567.8,9347,1,0 +2020-11-11 18:00:00,3567.8,3577.3,3565.7,3577.1,3782,1,0 +2020-11-11 19:00:00,3576.8,3581.3,3575.1,3578.8,2623,1,0 +2020-11-11 20:00:00,3579.0,3583.6,3574.3,3575.0,2506,1,0 +2020-11-11 21:00:00,3575.0,3580.8,3558.3,3565.1,4396,2,0 +2020-11-11 22:00:00,3565.1,3576.8,3560.8,3574.2,5367,3,0 +2020-11-12 01:00:00,3578.4,3580.1,3573.9,3574.9,592,4,0 +2020-11-12 02:00:00,3574.9,3577.9,3570.5,3572.6,2367,3,0 +2020-11-12 03:00:00,3572.1,3575.9,3567.4,3568.9,2309,3,0 +2020-11-12 04:00:00,3568.9,3570.4,3559.5,3563.6,1893,3,0 +2020-11-12 05:00:00,3563.3,3565.9,3548.0,3550.1,3154,1,0 +2020-11-12 06:00:00,3550.0,3552.6,3544.6,3547.0,2126,1,0 +2020-11-12 07:00:00,3547.1,3558.6,3546.9,3556.1,2798,1,0 +2020-11-12 08:00:00,3556.1,3557.6,3546.9,3551.6,2557,1,0 +2020-11-12 09:00:00,3551.3,3558.4,3548.5,3551.6,3160,1,0 +2020-11-12 10:00:00,3551.6,3561.2,3549.5,3553.4,5634,3,0 +2020-11-12 11:00:00,3553.3,3569.4,3552.5,3568.1,3660,1,0 +2020-11-12 12:00:00,3568.3,3575.3,3566.8,3570.6,2866,1,0 +2020-11-12 13:00:00,3570.6,3574.6,3566.3,3566.6,2575,1,0 +2020-11-12 14:00:00,3566.6,3568.1,3550.8,3552.4,3765,1,0 +2020-11-12 15:00:00,3552.3,3565.6,3551.0,3564.8,3763,1,0 +2020-11-12 16:00:00,3565.1,3566.1,3553.5,3560.1,7058,1,0 +2020-11-12 17:00:00,3559.8,3570.5,3556.5,3566.8,7125,1,0 +2020-11-12 18:00:00,3566.7,3571.1,3554.1,3559.3,4697,1,0 +2020-11-12 19:00:00,3559.5,3563.4,3531.9,3539.4,5296,3,0 +2020-11-12 20:00:00,3539.4,3541.6,3526.5,3541.1,7233,3,0 +2020-11-12 21:00:00,3541.1,3545.6,3525.1,3526.9,6796,3,0 +2020-11-12 22:00:00,3527.0,3540.1,3519.3,3539.5,8249,3,0 +2020-11-13 01:00:00,3542.5,3544.8,3539.5,3540.5,782,5,0 +2020-11-13 02:00:00,3540.5,3544.7,3533.1,3533.2,3156,5,0 +2020-11-13 03:00:00,3533.1,3538.5,3527.0,3528.2,3870,3,0 +2020-11-13 04:00:00,3528.3,3533.8,3524.2,3532.5,2659,5,0 +2020-11-13 05:00:00,3532.3,3535.8,3530.5,3532.8,1734,4,0 +2020-11-13 06:00:00,3532.5,3542.0,3531.7,3540.6,1457,4,0 +2020-11-13 07:00:00,3540.7,3541.8,3536.5,3538.7,2139,5,0 +2020-11-13 08:00:00,3539.0,3549.1,3538.3,3546.1,1480,3,0 +2020-11-13 09:00:00,3545.7,3550.4,3538.0,3550.2,2681,3,0 +2020-11-13 10:00:00,3550.4,3562.6,3548.8,3557.9,4803,1,0 +2020-11-13 11:00:00,3557.9,3570.4,3557.7,3569.4,2561,1,0 +2020-11-13 12:00:00,3569.4,3574.7,3566.7,3570.2,2075,1,0 +2020-11-13 13:00:00,3570.2,3571.2,3560.3,3565.7,2502,1,0 +2020-11-13 14:00:00,3565.4,3565.9,3559.9,3560.7,2318,1,0 +2020-11-13 15:00:00,3560.9,3565.9,3560.2,3563.7,1907,1,0 +2020-11-13 16:00:00,3563.2,3569.0,3558.6,3567.0,4344,4,0 +2020-11-13 17:00:00,3566.4,3567.6,3553.6,3558.4,5913,4,0 +2020-11-13 18:00:00,3558.5,3570.4,3558.4,3569.2,5444,4,0 +2020-11-13 19:00:00,3569.2,3573.9,3567.4,3573.9,1914,4,0 +2020-11-13 20:00:00,3573.9,3577.9,3571.6,3572.6,1719,4,0 +2020-11-13 21:00:00,3572.4,3584.6,3570.9,3583.4,2135,3,0 +2020-11-13 22:00:00,3583.1,3595.7,3576.4,3587.0,3947,4,0 +2020-11-16 01:00:00,3610.6,3616.4,3608.6,3613.9,649,4,0 +2020-11-16 02:00:00,3613.9,3614.4,3607.1,3611.6,1910,4,0 +2020-11-16 03:00:00,3611.7,3616.6,3608.4,3610.9,1418,4,0 +2020-11-16 04:00:00,3611.1,3616.6,3611.1,3613.2,968,4,0 +2020-11-16 05:00:00,3613.4,3616.6,3612.6,3615.4,745,1,0 +2020-11-16 06:00:00,3615.6,3616.4,3613.9,3616.2,500,4,0 +2020-11-16 07:00:00,3616.4,3620.6,3614.5,3619.4,1359,5,0 +2020-11-16 08:00:00,3619.1,3623.1,3615.9,3618.4,1018,4,0 +2020-11-16 09:00:00,3618.1,3620.8,3614.6,3618.4,1224,4,0 +2020-11-16 10:00:00,3618.4,3620.6,3608.9,3612.1,2277,4,0 +2020-11-16 11:00:00,3612.1,3620.1,3611.9,3619.4,2280,4,0 +2020-11-16 12:00:00,3619.4,3619.6,3613.9,3616.9,959,4,0 +2020-11-16 13:00:00,3617.1,3642.2,3613.6,3625.4,2499,4,0 +2020-11-16 14:00:00,3625.4,3635.6,3621.0,3626.5,5061,3,0 +2020-11-16 15:00:00,3626.5,3627.5,3616.6,3619.5,2778,4,0 +2020-11-16 16:00:00,3619.5,3624.7,3602.6,3610.6,5632,4,0 +2020-11-16 17:00:00,3610.9,3626.1,3608.6,3626.1,4420,4,0 +2020-11-16 18:00:00,3626.1,3629.1,3623.4,3624.4,1569,4,0 +2020-11-16 19:00:00,3624.6,3626.4,3614.9,3617.9,1990,4,0 +2020-11-16 20:00:00,3617.9,3617.9,3603.1,3612.2,4169,4,0 +2020-11-16 21:00:00,3612.2,3618.7,3608.9,3615.7,4390,4,0 +2020-11-16 22:00:00,3615.9,3631.4,3608.9,3631.4,5796,4,0 +2020-11-17 01:00:00,3633.0,3633.2,3628.9,3629.7,575,6,0 +2020-11-17 02:00:00,3629.7,3629.7,3621.9,3623.7,1776,4,0 +2020-11-17 03:00:00,3623.7,3625.7,3612.9,3614.4,2091,4,0 +2020-11-17 04:00:00,3614.4,3618.7,3613.9,3614.7,1721,4,0 +2020-11-17 05:00:00,3614.7,3618.2,3614.4,3616.2,1351,1,0 +2020-11-17 06:00:00,3616.0,3616.0,3611.2,3613.4,1242,6,0 +2020-11-17 07:00:00,3613.4,3613.7,3608.1,3608.4,1579,5,0 +2020-11-17 08:00:00,3608.6,3616.2,3607.9,3615.2,1223,5,0 +2020-11-17 09:00:00,3615.4,3618.0,3612.2,3616.0,1722,4,0 +2020-11-17 10:00:00,3616.0,3622.0,3614.2,3616.2,3240,4,0 +2020-11-17 11:00:00,3616.2,3619.7,3615.1,3616.7,1786,4,0 +2020-11-17 12:00:00,3616.7,3617.2,3611.9,3613.7,1921,3,0 +2020-11-17 13:00:00,3613.7,3614.0,3607.6,3610.6,2542,5,0 +2020-11-17 14:00:00,3610.6,3614.5,3604.4,3606.4,2025,4,0 +2020-11-17 15:00:00,3606.4,3608.7,3598.4,3604.7,2096,3,0 +2020-11-17 16:00:00,3604.6,3607.6,3589.6,3590.1,4196,4,0 +2020-11-17 17:00:00,3590.2,3612.9,3589.9,3611.6,3559,4,0 +2020-11-17 18:00:00,3611.6,3617.9,3609.4,3614.1,2024,4,0 +2020-11-17 19:00:00,3613.9,3623.6,3612.9,3619.4,1899,4,0 +2020-11-17 20:00:00,3619.4,3623.4,3613.9,3615.9,1270,4,0 +2020-11-17 21:00:00,3615.9,3625.4,3615.6,3621.4,1573,4,0 +2020-11-17 22:00:00,3621.4,3621.9,3603.9,3612.9,4140,4,0 +2020-11-18 01:00:00,3611.8,3616.5,3611.4,3614.4,648,5,0 +2020-11-18 02:00:00,3614.4,3615.1,3600.4,3604.1,2129,5,0 +2020-11-18 03:00:00,3604.1,3607.4,3600.3,3601.4,1661,5,0 +2020-11-18 04:00:00,3601.0,3606.9,3599.9,3606.6,1524,7,0 +2020-11-18 05:00:00,3606.6,3608.6,3603.6,3607.4,1057,1,0 +2020-11-18 06:00:00,3607.5,3608.9,3603.3,3604.9,762,4,0 +2020-11-18 07:00:00,3604.6,3608.1,3596.4,3598.9,1822,4,0 +2020-11-18 08:00:00,3598.9,3600.4,3590.3,3593.5,1840,4,0 +2020-11-18 09:00:00,3593.8,3605.8,3593.8,3600.8,1247,3,0 +2020-11-18 10:00:00,3600.8,3615.8,3599.5,3607.5,1793,4,0 +2020-11-18 11:00:00,3607.5,3616.5,3607.3,3615.0,1913,4,0 +2020-11-18 12:00:00,3614.8,3622.5,3614.5,3619.8,835,3,0 +2020-11-18 13:00:00,3619.8,3624.3,3617.8,3621.3,1192,4,0 +2020-11-18 14:00:00,3621.3,3627.8,3620.5,3623.3,1155,4,0 +2020-11-18 15:00:00,3623.0,3624.0,3615.8,3619.3,1976,4,0 +2020-11-18 16:00:00,3619.1,3620.0,3608.9,3611.6,3326,4,0 +2020-11-18 17:00:00,3611.9,3619.1,3611.0,3617.1,3107,4,0 +2020-11-18 18:00:00,3617.0,3620.9,3613.8,3617.9,1398,4,0 +2020-11-18 19:00:00,3617.9,3620.9,3612.4,3613.6,1188,4,0 +2020-11-18 20:00:00,3613.4,3616.1,3598.8,3604.1,2687,4,0 +2020-11-18 21:00:00,3604.0,3607.1,3592.5,3600.1,5015,4,0 +2020-11-18 22:00:00,3600.0,3606.4,3568.0,3568.0,6949,4,0 +2020-11-19 01:00:00,3569.1,3572.7,3566.9,3567.4,519,7,0 +2020-11-19 02:00:00,3567.4,3570.4,3558.8,3563.4,2444,4,0 +2020-11-19 03:00:00,3563.4,3571.4,3562.4,3569.9,2233,7,0 +2020-11-19 04:00:00,3569.6,3570.4,3563.8,3565.7,1396,3,0 +2020-11-19 05:00:00,3565.4,3566.9,3558.8,3564.7,1647,1,0 +2020-11-19 06:00:00,3564.7,3567.7,3563.8,3567.2,794,4,0 +2020-11-19 07:00:00,3566.9,3573.9,3565.8,3571.2,1070,4,0 +2020-11-19 08:00:00,3571.2,3577.9,3569.6,3577.2,1139,4,0 +2020-11-19 09:00:00,3577.2,3578.4,3569.2,3569.2,1566,4,0 +2020-11-19 10:00:00,3569.2,3573.2,3550.6,3553.2,3215,3,0 +2020-11-19 11:00:00,3553.2,3560.6,3549.2,3553.7,2816,3,0 +2020-11-19 12:00:00,3553.6,3559.4,3546.8,3557.9,2312,4,0 +2020-11-19 13:00:00,3557.7,3565.4,3552.1,3564.2,1653,4,0 +2020-11-19 14:00:00,3564.2,3568.4,3563.8,3565.7,1170,4,0 +2020-11-19 15:00:00,3565.7,3568.1,3557.6,3564.9,2480,4,0 +2020-11-19 16:00:00,3564.9,3568.4,3546.8,3565.9,5297,4,0 +2020-11-19 17:00:00,3566.2,3571.9,3552.8,3563.8,5314,4,0 +2020-11-19 18:00:00,3563.8,3567.7,3558.2,3563.9,4037,4,0 +2020-11-19 19:00:00,3563.8,3566.9,3556.6,3559.9,3113,4,0 +2020-11-19 20:00:00,3559.9,3571.4,3558.8,3569.9,3030,4,0 +2020-11-19 21:00:00,3570.1,3586.1,3568.8,3581.4,2641,4,0 +2020-11-19 22:00:00,3581.6,3586.8,3576.2,3582.6,4504,4,0 +2020-11-20 01:00:00,3556.8,3557.6,3548.8,3552.9,1258,6,0 +2020-11-20 02:00:00,3552.8,3564.1,3552.8,3557.4,3125,5,0 +2020-11-20 03:00:00,3557.6,3563.7,3556.6,3560.6,2930,4,0 +2020-11-20 04:00:00,3560.8,3561.8,3556.3,3561.6,1841,5,0 +2020-11-20 05:00:00,3561.3,3565.3,3559.3,3560.8,1625,1,0 +2020-11-20 06:00:00,3560.6,3570.8,3559.3,3569.3,1479,4,0 +2020-11-20 07:00:00,3569.3,3570.7,3566.1,3568.1,2088,6,0 +2020-11-20 08:00:00,3567.8,3568.9,3563.3,3566.3,2109,4,0 +2020-11-20 09:00:00,3566.3,3570.2,3563.8,3566.4,2350,4,0 +2020-11-20 10:00:00,3566.4,3572.9,3564.6,3572.4,3440,4,0 +2020-11-20 11:00:00,3572.3,3580.9,3569.2,3577.1,2176,4,0 +2020-11-20 12:00:00,3576.9,3584.4,3575.8,3580.8,2206,4,0 +2020-11-20 13:00:00,3580.9,3586.1,3578.6,3586.1,1278,3,0 +2020-11-20 14:00:00,3586.1,3586.8,3580.1,3581.3,771,4,0 +2020-11-20 15:00:00,3581.4,3584.1,3575.4,3575.4,1230,4,0 +2020-11-20 16:00:00,3575.4,3583.2,3570.3,3575.2,4051,4,0 +2020-11-20 17:00:00,3575.3,3576.9,3566.6,3573.4,3601,4,0 +2020-11-20 18:00:00,3573.2,3580.4,3569.2,3573.7,3002,4,0 +2020-11-20 19:00:00,3573.2,3575.2,3570.4,3573.8,2121,4,0 +2020-11-20 20:00:00,3574.1,3578.2,3571.1,3576.4,2998,4,0 +2020-11-20 21:00:00,3576.6,3579.2,3571.7,3573.2,2873,4,0 +2020-11-20 22:00:00,3573.3,3575.6,3557.4,3558.2,5043,4,0 +2020-11-23 01:00:00,3555.8,3561.9,3554.0,3561.6,467,4,0 +2020-11-23 02:00:00,3561.4,3569.6,3559.8,3569.6,1089,4,0 +2020-11-23 03:00:00,3569.6,3570.4,3565.9,3567.4,1294,4,0 +2020-11-23 04:00:00,3567.0,3569.6,3566.4,3568.6,679,4,0 +2020-11-23 05:00:00,3568.6,3571.1,3567.8,3569.6,529,5,0 +2020-11-23 06:00:00,3569.8,3570.1,3567.6,3567.9,291,7,0 +2020-11-23 07:00:00,3567.9,3568.6,3566.1,3568.6,588,7,0 +2020-11-23 08:00:00,3568.4,3571.1,3566.8,3570.4,600,4,0 +2020-11-23 09:00:00,3570.4,3580.4,3570.4,3575.1,1911,3,0 +2020-11-23 10:00:00,3574.9,3583.6,3571.8,3582.6,2797,4,0 +2020-11-23 11:00:00,3582.5,3584.1,3577.0,3581.6,1604,4,0 +2020-11-23 12:00:00,3581.4,3582.1,3578.4,3580.4,970,4,0 +2020-11-23 13:00:00,3580.6,3580.6,3575.8,3576.6,649,4,0 +2020-11-23 14:00:00,3576.6,3582.6,3573.0,3580.4,717,4,0 +2020-11-23 15:00:00,3580.4,3582.6,3565.3,3573.9,2307,4,0 +2020-11-23 16:00:00,3573.9,3592.1,3570.8,3585.9,3931,4,0 +2020-11-23 17:00:00,3586.0,3587.1,3563.4,3575.4,5881,1,0 +2020-11-23 18:00:00,3575.3,3576.6,3553.0,3562.4,6492,4,0 +2020-11-23 19:00:00,3562.4,3571.3,3556.4,3571.0,3652,4,0 +2020-11-23 20:00:00,3571.1,3574.5,3568.6,3572.1,2988,4,0 +2020-11-23 21:00:00,3572.3,3581.1,3566.8,3580.9,3592,4,0 +2020-11-23 22:00:00,3581.0,3588.4,3574.6,3579.1,4504,4,0 +2020-11-24 01:00:00,3599.6,3601.1,3592.3,3595.8,1309,4,0 +2020-11-24 02:00:00,3595.9,3599.1,3593.0,3596.1,2332,5,0 +2020-11-24 03:00:00,3596.3,3601.1,3595.3,3597.3,2028,6,0 +2020-11-24 04:00:00,3597.4,3604.1,3597.3,3602.6,1323,4,0 +2020-11-24 05:00:00,3602.6,3608.4,3601.8,3607.6,931,3,0 +2020-11-24 06:00:00,3607.9,3610.1,3607.0,3609.6,625,6,0 +2020-11-24 07:00:00,3609.6,3610.4,3603.8,3606.4,1088,4,0 +2020-11-24 08:00:00,3606.3,3608.1,3605.3,3606.1,1073,4,0 +2020-11-24 09:00:00,3606.3,3608.9,3601.3,3602.6,1538,5,0 +2020-11-24 10:00:00,3602.8,3610.1,3601.3,3604.0,3359,4,0 +2020-11-24 11:00:00,3604.0,3608.4,3602.3,3607.4,2138,4,0 +2020-11-24 12:00:00,3607.4,3609.1,3604.8,3608.0,1644,5,0 +2020-11-24 13:00:00,3608.3,3611.9,3605.6,3605.8,1486,5,0 +2020-11-24 14:00:00,3605.9,3608.0,3600.3,3607.9,1755,4,0 +2020-11-24 15:00:00,3607.8,3611.1,3606.5,3607.6,1652,5,0 +2020-11-24 16:00:00,3607.4,3608.3,3597.5,3607.8,4824,4,0 +2020-11-24 17:00:00,3607.9,3622.0,3606.0,3619.5,5788,4,0 +2020-11-24 18:00:00,3619.5,3639.8,3619.5,3634.6,2312,4,0 +2020-11-24 19:00:00,3634.8,3636.4,3630.8,3634.6,2753,4,0 +2020-11-24 20:00:00,3634.5,3642.8,3631.1,3635.6,3492,4,0 +2020-11-24 21:00:00,3635.6,3638.8,3628.3,3635.6,3802,4,0 +2020-11-24 22:00:00,3635.4,3639.4,3630.8,3636.1,3847,3,0 +2020-11-25 01:00:00,3642.8,3647.3,3641.8,3646.1,241,7,0 +2020-11-25 02:00:00,3645.8,3658.3,3643.1,3652.6,1503,4,0 +2020-11-25 03:00:00,3652.3,3657.6,3651.8,3654.6,912,4,0 +2020-11-25 04:00:00,3654.6,3656.8,3649.6,3652.1,794,4,0 +2020-11-25 05:00:00,3652.1,3653.8,3643.1,3647.1,1226,4,0 +2020-11-25 06:00:00,3647.1,3648.8,3644.6,3644.8,808,7,0 +2020-11-25 07:00:00,3645.1,3645.8,3636.1,3636.6,1632,4,0 +2020-11-25 08:00:00,3636.8,3640.8,3636.3,3638.6,1127,7,0 +2020-11-25 09:00:00,3638.6,3644.8,3638.6,3644.8,1029,5,0 +2020-11-25 10:00:00,3644.8,3647.3,3635.4,3636.2,2968,4,0 +2020-11-25 11:00:00,3636.2,3640.7,3629.8,3636.4,2618,5,0 +2020-11-25 12:00:00,3636.4,3637.4,3628.7,3630.0,2072,4,0 +2020-11-25 13:00:00,3630.0,3636.2,3629.2,3633.9,1422,5,0 +2020-11-25 14:00:00,3634.1,3640.1,3630.4,3632.9,1523,4,0 +2020-11-25 15:00:00,3633.1,3637.6,3629.9,3633.9,2088,4,0 +2020-11-25 16:00:00,3633.8,3637.4,3622.8,3625.9,4407,4,0 +2020-11-25 17:00:00,3625.6,3629.4,3619.9,3625.1,3944,4,0 +2020-11-25 18:00:00,3625.1,3628.9,3620.8,3625.9,2744,4,0 +2020-11-25 19:00:00,3625.9,3631.7,3624.4,3631.4,1586,5,0 +2020-11-25 20:00:00,3631.4,3633.4,3626.2,3631.4,1857,4,0 +2020-11-25 21:00:00,3631.4,3631.7,3623.6,3629.2,2758,4,0 +2020-11-25 22:00:00,3629.2,3635.9,3628.3,3630.4,3096,4,0 +2020-11-26 01:00:00,3635.8,3636.4,3634.4,3636.2,240,6,0 +2020-11-26 02:00:00,3636.1,3638.8,3630.2,3635.9,934,4,0 +2020-11-26 03:00:00,3635.6,3641.4,3635.3,3639.7,1338,6,0 +2020-11-26 04:00:00,3639.7,3641.2,3638.3,3640.2,944,6,0 +2020-11-26 05:00:00,3640.2,3640.4,3632.6,3634.7,831,4,0 +2020-11-26 06:00:00,3634.7,3635.4,3632.6,3634.2,605,6,0 +2020-11-26 07:00:00,3634.2,3640.9,3633.9,3640.9,979,6,0 +2020-11-26 08:00:00,3640.9,3641.9,3638.4,3640.7,463,6,0 +2020-11-26 09:00:00,3640.7,3642.7,3638.2,3639.7,874,6,0 +2020-11-26 10:00:00,3639.9,3640.4,3632.3,3632.7,2553,6,0 +2020-11-26 11:00:00,3632.6,3636.9,3630.8,3633.4,1372,4,0 +2020-11-26 12:00:00,3633.4,3635.7,3631.9,3631.9,1006,6,0 +2020-11-26 13:00:00,3631.9,3634.7,3631.9,3633.4,660,6,0 +2020-11-26 14:00:00,3633.3,3633.7,3628.4,3631.7,916,1,0 +2020-11-26 15:00:00,3631.7,3633.9,3631.2,3632.3,683,4,0 +2020-11-26 16:00:00,3632.2,3634.6,3630.6,3633.7,780,6,0 +2020-11-26 17:00:00,3633.8,3634.8,3627.1,3630.7,830,5,0 +2020-11-26 18:00:00,3630.7,3632.7,3628.2,3629.7,849,4,0 +2020-11-26 19:00:00,3629.8,3629.9,3617.8,3622.1,1950,4,0 +2020-11-26 20:00:00,3622.1,3622.1,3621.8,3621.8,2,7,0 +2020-11-27 01:00:00,3622.1,3624.3,3619.1,3623.6,547,5,0 +2020-11-27 02:00:00,3623.8,3624.8,3618.6,3623.8,1724,6,0 +2020-11-27 03:00:00,3623.6,3625.9,3621.0,3621.3,1715,6,0 +2020-11-27 04:00:00,3621.3,3622.1,3616.4,3621.9,1518,4,0 +2020-11-27 05:00:00,3621.8,3625.1,3619.0,3624.6,926,4,0 +2020-11-27 06:00:00,3624.6,3629.6,3624.3,3628.1,794,4,0 +2020-11-27 07:00:00,3627.8,3633.6,3626.3,3633.6,1033,4,0 +2020-11-27 08:00:00,3633.4,3636.9,3631.6,3634.6,914,6,0 +2020-11-27 09:00:00,3634.8,3635.6,3631.0,3631.0,1105,6,0 +2020-11-27 10:00:00,3631.0,3640.3,3631.0,3639.6,2197,4,0 +2020-11-27 11:00:00,3639.8,3641.4,3635.3,3636.3,1122,5,0 +2020-11-27 12:00:00,3636.4,3638.1,3634.0,3636.8,1254,4,0 +2020-11-27 13:00:00,3636.8,3638.9,3635.6,3638.1,638,4,0 +2020-11-27 14:00:00,3638.0,3641.1,3637.0,3641.1,701,6,0 +2020-11-27 15:00:00,3640.8,3645.0,3639.6,3642.5,698,5,0 +2020-11-27 16:00:00,3642.6,3645.8,3639.6,3641.1,2584,4,0 +2020-11-27 17:00:00,3641.3,3646.3,3640.4,3644.3,2186,4,0 +2020-11-27 18:00:00,3644.3,3645.5,3636.0,3638.3,2109,3,0 +2020-11-27 19:00:00,3638.3,3641.1,3630.0,3640.5,2191,4,0 +2020-11-27 20:00:00,3640.5,3641.6,3638.0,3640.9,584,6,0 +2020-11-30 01:00:00,3651.8,3652.1,3643.4,3645.1,511,5,0 +2020-11-30 02:00:00,3645.1,3645.4,3633.4,3635.4,2772,4,0 +2020-11-30 03:00:00,3635.5,3636.4,3627.4,3632.1,2514,6,0 +2020-11-30 04:00:00,3632.1,3633.6,3627.5,3632.9,1293,6,0 +2020-11-30 05:00:00,3632.9,3637.1,3628.4,3628.8,1037,6,0 +2020-11-30 06:00:00,3628.8,3629.6,3621.3,3622.9,1343,6,0 +2020-11-30 07:00:00,3622.6,3623.9,3613.6,3617.9,2282,6,0 +2020-11-30 08:00:00,3618.1,3618.6,3606.0,3608.4,1762,4,0 +2020-11-30 09:00:00,3608.4,3616.8,3607.8,3616.4,1863,6,0 +2020-11-30 10:00:00,3616.5,3627.9,3612.4,3624.6,3769,5,0 +2020-11-30 11:00:00,3624.6,3627.9,3622.3,3626.3,1159,5,0 +2020-11-30 12:00:00,3626.5,3627.8,3623.3,3626.8,787,4,0 +2020-11-30 13:00:00,3626.8,3628.0,3617.8,3624.6,1150,4,0 +2020-11-30 14:00:00,3624.5,3635.6,3624.0,3630.8,1810,4,0 +2020-11-30 15:00:00,3630.5,3632.0,3627.5,3631.5,827,4,0 +2020-11-30 16:00:00,3631.5,3638.5,3622.4,3627.4,3474,4,0 +2020-11-30 17:00:00,3627.4,3629.5,3595.4,3612.6,6785,4,0 +2020-11-30 18:00:00,3612.6,3614.6,3598.8,3607.1,5375,4,0 +2020-11-30 19:00:00,3607.1,3617.4,3604.6,3616.6,3270,4,0 +2020-11-30 20:00:00,3616.6,3618.9,3612.8,3613.9,2511,4,0 +2020-11-30 21:00:00,3613.9,3625.1,3610.1,3625.1,3367,4,0 +2020-11-30 22:00:00,3624.9,3628.1,3615.0,3624.6,6053,4,0 +2020-12-01 01:00:00,3629.2,3642.2,3628.6,3641.7,749,6,0 +2020-12-01 02:00:00,3641.7,3647.9,3640.4,3647.6,1031,3,0 +2020-12-01 03:00:00,3647.6,3651.1,3647.1,3650.9,1311,6,0 +2020-12-01 04:00:00,3650.9,3658.9,3650.6,3656.4,1583,4,0 +2020-12-01 05:00:00,3656.6,3663.1,3656.1,3657.1,1265,4,0 +2020-12-01 06:00:00,3657.1,3660.1,3654.8,3655.1,647,6,0 +2020-12-01 07:00:00,3655.1,3658.2,3654.1,3656.4,1453,6,0 +2020-12-01 08:00:00,3656.2,3657.2,3654.3,3655.9,1076,6,0 +2020-12-01 09:00:00,3655.9,3659.3,3654.6,3655.9,1476,5,0 +2020-12-01 10:00:00,3655.8,3662.3,3648.4,3658.9,2907,4,0 +2020-12-01 11:00:00,3658.9,3665.6,3658.3,3660.8,1974,4,0 +2020-12-01 12:00:00,3660.6,3665.6,3659.6,3665.4,1563,4,0 +2020-12-01 13:00:00,3665.3,3666.8,3663.8,3664.3,804,3,0 +2020-12-01 14:00:00,3664.3,3664.3,3660.6,3663.6,582,4,0 +2020-12-01 15:00:00,3663.8,3664.3,3656.8,3661.8,642,4,0 +2020-12-01 16:00:00,3661.8,3667.1,3653.0,3664.7,2137,4,0 +2020-12-01 17:00:00,3664.8,3677.9,3661.8,3666.2,4840,4,0 +2020-12-01 18:00:00,3666.4,3674.2,3663.9,3666.1,3974,4,0 +2020-12-01 19:00:00,3666.2,3672.4,3664.9,3667.4,2991,4,0 +2020-12-01 20:00:00,3667.8,3675.4,3667.6,3674.4,2070,4,0 +2020-12-01 21:00:00,3674.7,3679.8,3670.3,3671.2,2613,4,0 +2020-12-01 22:00:00,3670.8,3671.4,3657.8,3663.3,4790,5,0 +2020-12-02 01:00:00,3657.9,3661.5,3654.8,3660.9,842,4,0 +2020-12-02 02:00:00,3660.9,3661.1,3654.0,3655.1,2569,6,0 +2020-12-02 03:00:00,3655.0,3655.1,3646.3,3649.4,3234,6,0 +2020-12-02 04:00:00,3649.4,3653.9,3646.4,3651.9,1294,6,0 +2020-12-02 05:00:00,3651.6,3653.9,3651.4,3652.4,684,4,0 +2020-12-02 06:00:00,3652.5,3655.6,3651.4,3655.1,519,6,0 +2020-12-02 07:00:00,3655.1,3655.1,3650.1,3650.9,1014,6,0 +2020-12-02 08:00:00,3651.0,3659.1,3650.8,3658.6,617,6,0 +2020-12-02 09:00:00,3658.4,3660.1,3655.5,3655.6,1678,6,0 +2020-12-02 10:00:00,3655.5,3655.8,3648.5,3654.3,3704,5,0 +2020-12-02 11:00:00,3654.3,3659.4,3653.5,3656.0,1709,4,0 +2020-12-02 12:00:00,3656.3,3659.3,3655.8,3658.8,856,6,0 +2020-12-02 13:00:00,3658.8,3659.1,3653.0,3658.1,1103,6,0 +2020-12-02 14:00:00,3657.8,3657.8,3646.0,3650.4,1519,4,0 +2020-12-02 15:00:00,3650.4,3653.5,3648.1,3652.3,1781,4,0 +2020-12-02 16:00:00,3652.3,3657.6,3645.0,3656.6,3655,4,0 +2020-12-02 17:00:00,3656.8,3661.4,3652.3,3659.1,2985,5,0 +2020-12-02 18:00:00,3659.4,3666.4,3659.4,3664.9,1722,2,0 +2020-12-02 19:00:00,3664.9,3666.9,3661.8,3663.1,1585,4,0 +2020-12-02 20:00:00,3663.1,3665.9,3658.9,3659.5,1231,4,0 +2020-12-02 21:00:00,3659.6,3670.6,3657.2,3669.9,2268,4,0 +2020-12-02 22:00:00,3670.1,3671.9,3664.5,3669.9,2357,4,0 +2020-12-03 01:00:00,3669.4,3670.2,3667.4,3668.6,439,5,0 +2020-12-03 02:00:00,3668.6,3668.9,3665.6,3666.7,968,5,0 +2020-12-03 03:00:00,3666.6,3671.7,3665.3,3669.4,1323,3,0 +2020-12-03 04:00:00,3669.4,3670.4,3665.8,3670.1,1097,6,0 +2020-12-03 05:00:00,3670.3,3675.6,3669.3,3671.4,930,1,0 +2020-12-03 06:00:00,3671.7,3671.9,3663.1,3663.9,860,6,0 +2020-12-03 07:00:00,3664.1,3666.7,3663.1,3664.2,709,6,0 +2020-12-03 08:00:00,3663.9,3667.4,3663.8,3667.4,399,6,0 +2020-12-03 09:00:00,3667.2,3669.9,3665.4,3669.2,804,6,0 +2020-12-03 10:00:00,3669.4,3670.9,3663.1,3663.9,1858,5,0 +2020-12-03 11:00:00,3664.2,3668.9,3659.2,3663.4,1462,5,0 +2020-12-03 12:00:00,3663.4,3667.2,3662.8,3667.2,784,6,0 +2020-12-03 13:00:00,3667.1,3669.7,3666.4,3668.4,813,4,0 +2020-12-03 14:00:00,3668.4,3671.2,3665.7,3670.9,784,4,0 +2020-12-03 15:00:00,3670.9,3670.9,3666.6,3668.2,1012,4,0 +2020-12-03 16:00:00,3668.2,3675.0,3667.6,3670.5,1492,3,0 +2020-12-03 17:00:00,3670.7,3681.4,3670.0,3675.8,1676,4,0 +2020-12-03 18:00:00,3676.3,3680.4,3669.8,3678.5,1275,3,0 +2020-12-03 19:00:00,3678.7,3680.0,3673.0,3677.0,1266,4,0 +2020-12-03 20:00:00,3676.7,3677.2,3666.5,3667.5,1131,4,0 +2020-12-03 21:00:00,3667.7,3678.5,3666.7,3678.0,987,3,0 +2020-12-03 22:00:00,3678.0,3684.2,3657.1,3669.4,3087,3,0 +2020-12-04 01:00:00,3670.6,3674.6,3670.3,3671.3,405,5,0 +2020-12-04 02:00:00,3671.4,3675.8,3671.1,3674.1,1073,6,0 +2020-12-04 03:00:00,3674.1,3676.1,3670.8,3671.1,1240,6,0 +2020-12-04 04:00:00,3670.8,3674.6,3669.1,3674.1,921,6,0 +2020-12-04 05:00:00,3674.2,3674.6,3671.6,3672.2,548,4,0 +2020-12-04 06:00:00,3672.1,3673.9,3671.8,3673.4,282,6,0 +2020-12-04 07:00:00,3673.4,3676.6,3672.9,3675.6,652,6,0 +2020-12-04 08:00:00,3675.4,3676.1,3672.9,3673.8,630,6,0 +2020-12-04 09:00:00,3673.8,3675.1,3672.6,3673.6,1019,6,0 +2020-12-04 10:00:00,3673.6,3679.8,3672.8,3676.8,1055,4,0 +2020-12-04 11:00:00,3676.8,3681.3,3676.1,3677.6,783,4,0 +2020-12-04 12:00:00,3677.6,3678.6,3675.1,3678.6,816,4,0 +2020-12-04 13:00:00,3678.8,3679.8,3676.8,3676.9,653,6,0 +2020-12-04 14:00:00,3676.7,3680.4,3675.6,3676.4,683,4,0 +2020-12-04 15:00:00,3676.4,3681.4,3669.6,3675.2,1798,4,0 +2020-12-04 16:00:00,3675.1,3686.4,3673.3,3684.7,1457,3,0 +2020-12-04 17:00:00,3684.4,3694.9,3683.4,3692.9,1495,3,0 +2020-12-04 18:00:00,3692.7,3694.9,3689.0,3692.9,1145,4,0 +2020-12-04 19:00:00,3692.9,3693.7,3689.9,3692.1,787,3,0 +2020-12-04 20:00:00,3692.1,3693.7,3688.6,3688.6,661,4,0 +2020-12-04 21:00:00,3688.2,3694.6,3687.0,3694.1,1042,4,0 +2020-12-04 22:00:00,3694.4,3700.4,3688.7,3700.3,2044,4,0 +2020-12-07 01:00:00,3702.8,3703.8,3699.9,3700.4,659,5,0 +2020-12-07 02:00:00,3700.4,3701.4,3694.2,3699.4,1084,4,0 +2020-12-07 03:00:00,3699.2,3701.4,3695.2,3695.9,1094,7,0 +2020-12-07 04:00:00,3696.2,3696.2,3689.7,3692.2,633,4,0 +2020-12-07 05:00:00,3692.2,3693.4,3687.9,3688.2,512,3,0 +2020-12-07 06:00:00,3688.3,3691.4,3687.4,3691.2,361,7,0 +2020-12-07 07:00:00,3691.2,3692.4,3687.9,3688.7,559,6,0 +2020-12-07 08:00:00,3688.7,3691.4,3687.7,3690.2,462,5,0 +2020-12-07 09:00:00,3689.9,3694.4,3688.3,3693.9,571,5,0 +2020-12-07 10:00:00,3693.9,3694.2,3673.9,3676.9,1667,4,0 +2020-12-07 11:00:00,3676.9,3684.2,3674.9,3682.9,1138,4,0 +2020-12-07 12:00:00,3682.9,3688.0,3682.4,3683.0,601,4,0 +2020-12-07 13:00:00,3683.0,3688.8,3682.3,3688.3,823,6,0 +2020-12-07 14:00:00,3688.2,3688.8,3684.2,3688.0,686,4,0 +2020-12-07 15:00:00,3688.2,3691.3,3685.4,3691.3,651,5,0 +2020-12-07 16:00:00,3691.3,3695.4,3690.2,3695.4,1616,4,0 +2020-12-07 17:00:00,3695.4,3697.7,3692.2,3695.2,1289,5,0 +2020-12-07 18:00:00,3695.2,3697.9,3691.9,3695.9,1124,4,0 +2020-12-07 19:00:00,3695.9,3696.4,3690.5,3690.5,2016,4,0 +2020-12-07 20:00:00,3690.4,3691.0,3682.3,3685.8,1718,6,0 +2020-12-07 21:00:00,3685.8,3689.0,3680.8,3685.6,1930,5,0 +2020-12-07 22:00:00,3685.8,3693.9,3679.3,3693.0,3428,4,0 +2020-12-08 01:00:00,3684.6,3686.4,3683.6,3684.1,144,6,0 +2020-12-08 02:00:00,3684.1,3684.9,3679.4,3684.4,844,5,0 +2020-12-08 03:00:00,3684.4,3686.1,3679.9,3681.9,997,4,0 +2020-12-08 04:00:00,3681.7,3682.6,3680.1,3681.1,490,7,0 +2020-12-08 05:00:00,3681.4,3681.6,3677.9,3680.6,369,3,0 +2020-12-08 06:00:00,3680.6,3683.6,3680.6,3682.9,262,7,0 +2020-12-08 07:00:00,3682.9,3684.6,3682.9,3683.6,303,4,0 +2020-12-08 08:00:00,3683.6,3686.6,3680.4,3681.6,350,5,0 +2020-12-08 09:00:00,3681.6,3683.4,3676.9,3680.9,683,4,0 +2020-12-08 10:00:00,3680.9,3685.6,3679.1,3684.1,784,4,0 +2020-12-08 11:00:00,3684.2,3689.1,3677.6,3679.7,1199,4,0 +2020-12-08 12:00:00,3679.9,3681.0,3677.0,3679.1,973,4,0 +2020-12-08 13:00:00,3678.9,3678.9,3666.2,3668.0,1609,4,0 +2020-12-08 14:00:00,3668.4,3676.0,3668.4,3674.7,1016,4,0 +2020-12-08 15:00:00,3674.7,3680.0,3674.6,3678.5,719,4,0 +2020-12-08 16:00:00,3678.7,3687.0,3675.3,3686.5,2398,4,0 +2020-12-08 17:00:00,3686.4,3692.0,3679.0,3692.0,2586,4,0 +2020-12-08 18:00:00,3692.0,3699.7,3691.7,3698.1,1616,4,0 +2020-12-08 19:00:00,3697.9,3704.9,3697.1,3702.1,1326,4,0 +2020-12-08 20:00:00,3702.1,3705.4,3701.4,3702.6,1376,4,0 +2020-12-08 21:00:00,3702.7,3709.4,3701.1,3703.7,1035,4,0 +2020-12-08 22:00:00,3704.1,3705.2,3701.4,3703.1,1891,4,0 +2020-12-09 01:00:00,3710.2,3710.4,3707.4,3707.9,285,7,0 +2020-12-09 02:00:00,3707.9,3714.7,3707.2,3711.9,823,6,0 +2020-12-09 03:00:00,3712.2,3714.2,3706.2,3707.2,874,4,0 +2020-12-09 04:00:00,3706.9,3711.2,3706.9,3710.9,425,7,0 +2020-12-09 05:00:00,3711.2,3711.9,3709.9,3710.2,348,6,0 +2020-12-09 06:00:00,3709.9,3712.9,3709.9,3712.7,204,5,0 +2020-12-09 07:00:00,3712.9,3713.2,3710.2,3712.2,279,7,0 +2020-12-09 08:00:00,3712.4,3713.9,3711.7,3712.2,243,4,0 +2020-12-09 09:00:00,3712.4,3713.9,3708.7,3710.4,477,4,0 +2020-12-09 10:00:00,3710.2,3715.4,3707.7,3714.7,1155,4,0 +2020-12-09 11:00:00,3714.9,3714.9,3711.4,3712.9,522,7,0 +2020-12-09 12:00:00,3712.7,3713.4,3710.2,3711.7,350,6,0 +2020-12-09 13:00:00,3711.7,3711.7,3708.2,3709.7,260,6,0 +2020-12-09 14:00:00,3709.9,3711.2,3706.2,3708.4,317,5,0 +2020-12-09 15:00:00,3708.4,3710.2,3707.8,3709.7,234,6,0 +2020-12-09 16:00:00,3709.7,3711.9,3705.4,3709.7,1221,4,0 +2020-12-09 17:00:00,3709.7,3709.7,3695.4,3701.0,3507,4,0 +2020-12-09 18:00:00,3700.8,3701.3,3691.7,3698.7,3525,4,0 +2020-12-09 19:00:00,3698.7,3698.8,3679.2,3686.8,3214,4,0 +2020-12-09 20:00:00,3686.7,3687.3,3661.4,3662.0,5105,3,0 +2020-12-09 21:00:00,3662.0,3677.0,3662.0,3669.8,5259,4,0 +2020-12-09 22:00:00,3669.2,3681.8,3661.0,3671.5,4264,4,0 +2020-12-10 01:00:00,3677.2,3678.6,3675.3,3676.1,359,6,0 +2020-12-10 02:00:00,3676.1,3678.9,3674.6,3676.7,1503,6,0 +2020-12-10 03:00:00,3676.6,3678.8,3673.4,3675.4,1742,6,0 +2020-12-10 04:00:00,3675.3,3679.2,3675.3,3678.4,921,4,0 +2020-12-10 05:00:00,3678.4,3679.1,3669.8,3671.6,1323,5,0 +2020-12-10 06:00:00,3671.8,3676.8,3671.4,3675.8,903,6,0 +2020-12-10 07:00:00,3675.9,3676.3,3671.6,3672.4,1538,6,0 +2020-12-10 08:00:00,3671.9,3673.3,3667.6,3669.1,1274,6,0 +2020-12-10 09:00:00,3668.8,3673.3,3666.6,3673.0,1463,3,0 +2020-12-10 10:00:00,3673.0,3677.0,3669.0,3674.8,1342,2,0 +2020-12-10 11:00:00,3674.8,3682.8,3674.3,3678.0,650,3,0 +2020-12-10 12:00:00,3678.3,3681.0,3677.8,3678.5,461,3,0 +2020-12-10 13:00:00,3678.5,3679.5,3675.3,3676.8,415,2,0 +2020-12-10 14:00:00,3676.8,3677.5,3663.3,3666.5,1096,4,0 +2020-12-10 15:00:00,3666.3,3670.5,3653.8,3654.1,1721,2,0 +2020-12-10 16:00:00,3653.9,3675.6,3647.0,3673.6,4705,2,0 +2020-12-10 17:00:00,3673.6,3678.9,3667.3,3676.3,4646,2,0 +2020-12-10 18:00:00,3676.4,3680.1,3663.8,3665.4,3661,2,0 +2020-12-10 19:00:00,3665.5,3674.1,3663.8,3666.4,3289,5,0 +2020-12-10 20:00:00,3666.4,3675.4,3665.3,3667.6,2767,5,0 +2020-12-10 21:00:00,3667.6,3669.3,3659.0,3661.8,4328,4,0 +2020-12-10 22:00:00,3661.8,3676.4,3661.3,3668.5,4269,4,0 +2020-12-11 01:00:00,3672.5,3675.5,3672.5,3673.6,255,6,0 +2020-12-11 02:00:00,3673.5,3676.4,3670.0,3672.3,1170,6,0 +2020-12-11 03:00:00,3672.0,3674.3,3670.0,3673.0,1231,3,0 +2020-12-11 04:00:00,3673.0,3673.3,3665.3,3666.3,875,6,0 +2020-12-11 05:00:00,3666.0,3666.8,3662.8,3665.5,895,4,0 +2020-12-11 06:00:00,3665.5,3667.0,3665.0,3666.1,423,2,0 +2020-12-11 07:00:00,3665.8,3666.8,3663.8,3664.0,813,6,0 +2020-12-11 08:00:00,3663.8,3669.1,3661.8,3668.1,596,3,0 +2020-12-11 09:00:00,3668.1,3673.4,3667.4,3669.3,559,2,0 +2020-12-11 10:00:00,3669.3,3669.6,3642.6,3648.6,2675,2,0 +2020-12-11 11:00:00,3648.6,3655.7,3646.7,3647.2,1536,2,0 +2020-12-11 12:00:00,3647.2,3652.7,3635.8,3637.1,1774,2,0 +2020-12-11 13:00:00,3637.1,3641.3,3630.5,3641.1,2601,2,0 +2020-12-11 14:00:00,3641.2,3646.2,3640.5,3645.9,1054,2,0 +2020-12-11 15:00:00,3645.7,3648.3,3642.4,3648.1,1068,2,0 +2020-12-11 16:00:00,3647.8,3655.3,3644.8,3653.1,3557,2,0 +2020-12-11 17:00:00,3653.0,3661.1,3648.7,3651.8,4201,2,0 +2020-12-11 18:00:00,3652.1,3655.3,3639.7,3645.5,3111,2,0 +2020-12-11 19:00:00,3645.6,3647.3,3634.8,3645.1,2981,4,0 +2020-12-11 20:00:00,3644.6,3661.8,3643.6,3658.8,2358,4,0 +2020-12-11 21:00:00,3659.0,3664.2,3656.2,3659.1,3719,4,0 +2020-12-11 22:00:00,3659.0,3667.7,3656.9,3664.2,3210,4,0 +2020-12-14 01:00:00,3683.6,3683.8,3678.6,3681.8,348,7,0 +2020-12-14 02:00:00,3682.6,3683.8,3680.6,3682.3,930,4,0 +2020-12-14 03:00:00,3682.1,3685.1,3681.8,3683.4,1505,6,0 +2020-12-14 04:00:00,3683.3,3684.2,3682.1,3682.6,724,6,0 +2020-12-14 05:00:00,3682.6,3684.7,3681.6,3684.2,600,3,0 +2020-12-14 06:00:00,3684.1,3684.7,3682.3,3683.8,372,5,0 +2020-12-14 07:00:00,3683.6,3683.9,3678.2,3678.5,1169,2,0 +2020-12-14 08:00:00,3678.3,3683.2,3677.8,3680.6,811,2,0 +2020-12-14 09:00:00,3680.6,3687.9,3680.3,3684.9,1562,2,0 +2020-12-14 10:00:00,3684.7,3687.1,3680.6,3683.7,2171,2,0 +2020-12-14 11:00:00,3683.6,3687.2,3682.9,3685.7,659,4,0 +2020-12-14 12:00:00,3685.7,3688.7,3684.6,3687.2,476,5,0 +2020-12-14 13:00:00,3687.4,3693.9,3686.4,3693.4,534,2,0 +2020-12-14 14:00:00,3693.3,3695.2,3690.8,3695.2,522,2,0 +2020-12-14 15:00:00,3695.4,3695.6,3688.4,3690.9,692,3,0 +2020-12-14 16:00:00,3690.9,3699.1,3686.9,3698.4,2325,2,0 +2020-12-14 17:00:00,3698.4,3701.8,3683.6,3683.9,3918,4,0 +2020-12-14 18:00:00,3683.8,3688.2,3674.4,3680.9,4424,4,0 +2020-12-14 19:00:00,3681.3,3682.2,3669.3,3671.9,2963,4,0 +2020-12-14 20:00:00,3672.1,3675.2,3666.3,3671.7,3558,4,0 +2020-12-14 21:00:00,3671.9,3673.7,3660.1,3669.8,3606,4,0 +2020-12-14 22:00:00,3669.8,3670.3,3648.1,3648.6,2958,4,0 +2020-12-15 01:00:00,3657.9,3659.9,3654.6,3657.4,329,7,0 +2020-12-15 02:00:00,3657.4,3660.4,3655.2,3659.4,850,4,0 +2020-12-15 03:00:00,3659.7,3661.4,3652.6,3655.2,811,4,0 +2020-12-15 04:00:00,3655.2,3656.4,3648.8,3655.2,956,7,0 +2020-12-15 05:00:00,3655.2,3656.2,3650.9,3653.2,602,3,0 +2020-12-15 06:00:00,3652.8,3654.4,3650.2,3650.7,449,5,0 +2020-12-15 07:00:00,3650.9,3657.4,3646.7,3655.7,745,6,0 +2020-12-15 08:00:00,3655.7,3658.2,3653.9,3656.4,630,7,0 +2020-12-15 09:00:00,3656.2,3661.2,3655.6,3658.2,640,4,0 +2020-12-15 10:00:00,3658.2,3672.2,3656.2,3671.4,1634,4,0 +2020-12-15 11:00:00,3671.4,3675.6,3671.3,3672.8,1240,4,0 +2020-12-15 12:00:00,3672.9,3673.4,3670.6,3671.3,660,4,0 +2020-12-15 13:00:00,3671.6,3673.3,3669.3,3670.3,259,6,0 +2020-12-15 14:00:00,3670.3,3678.6,3670.3,3674.3,411,5,0 +2020-12-15 15:00:00,3674.6,3678.1,3673.3,3676.6,431,4,0 +2020-12-15 16:00:00,3676.8,3681.4,3670.8,3672.1,2467,4,0 +2020-12-15 17:00:00,3672.3,3675.6,3665.1,3670.9,3599,4,0 +2020-12-15 18:00:00,3671.2,3675.4,3662.9,3674.4,4167,4,0 +2020-12-15 19:00:00,3674.7,3688.5,3673.8,3688.0,1524,3,0 +2020-12-15 20:00:00,3688.3,3695.8,3687.0,3694.9,1566,3,0 +2020-12-15 21:00:00,3694.6,3698.7,3692.8,3695.2,1515,4,0 +2020-12-15 22:00:00,3694.9,3698.5,3689.0,3697.5,1727,4,0 +2020-12-16 01:00:00,3695.5,3696.7,3694.7,3696.7,194,6,0 +2020-12-16 02:00:00,3696.7,3697.7,3690.7,3693.2,604,6,0 +2020-12-16 03:00:00,3693.0,3694.2,3691.6,3693.3,904,6,0 +2020-12-16 04:00:00,3693.1,3698.3,3692.8,3697.8,950,6,0 +2020-12-16 05:00:00,3697.8,3699.8,3695.2,3695.6,434,3,0 +2020-12-16 06:00:00,3695.3,3696.3,3693.3,3696.1,201,5,0 +2020-12-16 07:00:00,3696.1,3696.6,3693.8,3696.1,380,5,0 +2020-12-16 08:00:00,3696.0,3698.1,3694.3,3697.6,337,7,0 +2020-12-16 09:00:00,3697.6,3699.8,3696.1,3696.8,365,7,0 +2020-12-16 10:00:00,3696.8,3709.1,3696.3,3706.6,1726,4,0 +2020-12-16 11:00:00,3706.6,3707.3,3704.6,3706.6,731,4,0 +2020-12-16 12:00:00,3706.6,3710.5,3705.8,3710.3,418,2,0 +2020-12-16 13:00:00,3710.1,3710.8,3708.2,3709.6,407,6,0 +2020-12-16 14:00:00,3709.6,3709.6,3706.6,3706.8,486,5,0 +2020-12-16 15:00:00,3706.6,3711.7,3700.6,3703.3,1062,4,0 +2020-12-16 16:00:00,3703.3,3703.8,3691.7,3698.3,2701,4,0 +2020-12-16 17:00:00,3698.8,3705.3,3696.3,3700.8,3182,4,0 +2020-12-16 18:00:00,3701.1,3706.5,3699.3,3705.1,2161,4,0 +2020-12-16 19:00:00,3705.3,3705.8,3696.7,3703.1,1474,4,0 +2020-12-16 20:00:00,3703.3,3703.3,3698.8,3701.3,1475,5,0 +2020-12-16 21:00:00,3703.0,3710.6,3693.6,3710.1,3430,4,0 +2020-12-16 22:00:00,3709.9,3714.6,3702.6,3703.6,2180,4,0 +2020-12-17 01:00:00,3706.2,3707.1,3705.3,3706.1,191,6,0 +2020-12-17 02:00:00,3706.1,3706.9,3702.5,3706.1,622,4,0 +2020-12-17 03:00:00,3706.1,3708.7,3704.6,3706.2,549,7,0 +2020-12-17 04:00:00,3706.1,3709.0,3705.2,3708.7,340,7,0 +2020-12-17 05:00:00,3708.7,3711.7,3708.4,3709.7,280,2,0 +2020-12-17 06:00:00,3709.7,3713.7,3709.6,3713.2,249,7,0 +2020-12-17 07:00:00,3713.2,3716.5,3712.0,3716.0,410,4,0 +2020-12-17 08:00:00,3715.7,3717.0,3715.0,3715.6,254,3,0 +2020-12-17 09:00:00,3715.6,3724.8,3715.3,3724.6,610,7,0 +2020-12-17 10:00:00,3724.6,3726.6,3722.3,3722.3,925,4,0 +2020-12-17 11:00:00,3722.3,3727.8,3722.1,3723.8,493,4,0 +2020-12-17 12:00:00,3724.1,3725.3,3723.0,3724.1,446,6,0 +2020-12-17 13:00:00,3723.8,3726.1,3722.0,3724.1,275,5,0 +2020-12-17 14:00:00,3723.8,3724.1,3721.0,3722.1,340,6,0 +2020-12-17 15:00:00,3722.1,3725.4,3718.1,3719.8,659,5,0 +2020-12-17 16:00:00,3719.8,3727.3,3717.6,3719.6,2311,5,0 +2020-12-17 17:00:00,3719.8,3722.7,3715.6,3717.9,2875,4,0 +2020-12-17 18:00:00,3717.9,3720.9,3712.6,3718.6,2035,4,0 +2020-12-17 19:00:00,3718.4,3720.2,3714.2,3718.9,1831,4,0 +2020-12-17 20:00:00,3719.1,3723.4,3718.8,3723.4,955,6,0 +2020-12-17 21:00:00,3723.2,3724.2,3721.6,3722.9,1144,5,0 +2020-12-17 22:00:00,3722.9,3724.6,3717.1,3723.6,2355,4,0 +2020-12-18 01:00:00,3724.0,3725.0,3723.2,3724.0,161,6,0 +2020-12-18 02:00:00,3724.0,3724.5,3718.9,3719.2,436,6,0 +2020-12-18 03:00:00,3719.4,3721.4,3717.8,3718.4,438,6,0 +2020-12-18 04:00:00,3718.4,3718.7,3714.2,3714.7,386,7,0 +2020-12-18 05:00:00,3714.7,3719.7,3714.7,3717.4,336,3,0 +2020-12-18 06:00:00,3717.4,3717.9,3715.4,3715.6,257,5,0 +2020-12-18 07:00:00,3715.5,3716.0,3710.0,3715.5,478,5,0 +2020-12-18 08:00:00,3715.6,3718.5,3714.4,3717.7,373,4,0 +2020-12-18 09:00:00,3718.2,3719.7,3717.2,3718.0,422,7,0 +2020-12-18 10:00:00,3718.0,3727.5,3716.4,3726.2,1103,4,0 +2020-12-18 11:00:00,3726.1,3733.7,3724.4,3725.2,796,4,0 +2020-12-18 12:00:00,3725.5,3727.7,3723.0,3727.2,696,4,0 +2020-12-18 13:00:00,3727.4,3728.2,3724.6,3727.5,611,2,0 +2020-12-18 14:00:00,3727.2,3729.7,3724.9,3725.2,715,4,0 +2020-12-18 15:00:00,3725.2,3728.4,3723.5,3726.2,673,4,0 +2020-12-18 16:00:00,3726.2,3732.2,3707.2,3713.0,3522,4,0 +2020-12-18 17:00:00,3713.1,3713.1,3701.6,3707.5,4443,4,0 +2020-12-18 18:00:00,3707.5,3709.1,3694.1,3703.0,2726,4,0 +2020-12-18 19:00:00,3703.1,3713.2,3702.0,3706.7,1305,4,0 +2020-12-18 20:00:00,3706.7,3707.0,3697.2,3700.9,2210,4,0 +2020-12-18 21:00:00,3700.8,3701.1,3690.4,3693.2,2794,4,0 +2020-12-18 22:00:00,3693.4,3722.9,3688.0,3711.9,5275,4,0 +2020-12-21 01:00:00,3717.6,3718.6,3711.9,3717.7,974,6,0 +2020-12-21 02:00:00,3717.6,3722.1,3709.9,3717.0,3183,6,0 +2020-12-21 03:00:00,3717.0,3722.1,3707.6,3710.9,2377,4,0 +2020-12-21 04:00:00,3710.9,3714.4,3709.1,3712.3,1852,3,0 +2020-12-21 05:00:00,3712.3,3712.4,3707.6,3707.6,1253,3,0 +2020-12-21 06:00:00,3707.7,3712.4,3706.5,3711.6,672,3,0 +2020-12-21 07:00:00,3711.6,3720.2,3710.9,3719.2,819,2,0 +2020-12-21 08:00:00,3719.2,3719.2,3712.0,3713.5,837,7,0 +2020-12-21 09:00:00,3713.2,3713.2,3693.7,3699.2,2137,4,0 +2020-12-21 10:00:00,3699.4,3704.5,3694.6,3696.7,2974,2,0 +2020-12-21 11:00:00,3696.5,3699.5,3672.0,3675.0,2463,2,0 +2020-12-21 12:00:00,3675.0,3675.1,3607.1,3619.5,6903,2,0 +2020-12-21 13:00:00,3619.6,3658.8,3617.4,3650.8,5970,2,0 +2020-12-21 14:00:00,3650.9,3663.4,3642.8,3654.7,4630,5,0 +2020-12-21 15:00:00,3654.8,3661.6,3641.2,3659.6,3855,6,0 +2020-12-21 16:00:00,3660.3,3681.7,3656.2,3665.2,5483,4,0 +2020-12-21 17:00:00,3665.3,3666.7,3636.3,3649.7,8532,4,0 +2020-12-21 18:00:00,3649.9,3673.2,3648.7,3669.6,4656,4,0 +2020-12-21 19:00:00,3669.8,3691.7,3669.8,3689.6,4090,4,0 +2020-12-21 20:00:00,3689.7,3701.2,3687.8,3697.3,4305,4,0 +2020-12-21 21:00:00,3697.8,3705.1,3693.4,3697.3,3517,5,0 +2020-12-21 22:00:00,3697.6,3699.8,3682.8,3696.3,4457,4,0 +2020-12-22 01:00:00,3696.1,3696.1,3692.1,3693.9,399,7,0 +2020-12-22 02:00:00,3693.9,3697.7,3686.2,3687.4,1065,4,0 +2020-12-22 03:00:00,3687.2,3697.8,3686.9,3693.2,1485,5,0 +2020-12-22 04:00:00,3693.4,3699.4,3692.1,3698.7,1058,7,0 +2020-12-22 05:00:00,3698.7,3698.9,3689.3,3692.7,926,4,0 +2020-12-22 06:00:00,3692.7,3693.4,3682.6,3684.4,1082,6,0 +2020-12-22 07:00:00,3684.4,3686.3,3674.8,3678.2,2180,4,0 +2020-12-22 08:00:00,3678.2,3680.4,3674.4,3676.2,1644,5,0 +2020-12-22 09:00:00,3676.2,3688.7,3676.1,3683.4,1931,4,0 +2020-12-22 10:00:00,3683.4,3699.1,3680.8,3697.1,2944,5,0 +2020-12-22 11:00:00,3697.1,3703.8,3695.9,3696.4,2223,5,0 +2020-12-22 12:00:00,3696.2,3700.2,3693.7,3699.9,1542,4,0 +2020-12-22 13:00:00,3699.9,3703.4,3698.2,3700.6,1098,4,0 +2020-12-22 14:00:00,3700.7,3705.4,3700.2,3703.4,697,4,0 +2020-12-22 15:00:00,3703.4,3705.4,3700.1,3700.1,704,5,0 +2020-12-22 16:00:00,3700.3,3701.3,3688.3,3694.3,2350,4,0 +2020-12-22 17:00:00,3694.3,3699.4,3686.6,3693.3,5544,4,0 +2020-12-22 18:00:00,3693.3,3696.8,3676.3,3686.4,5656,4,0 +2020-12-22 19:00:00,3686.4,3692.4,3685.2,3690.6,2579,4,0 +2020-12-22 20:00:00,3690.7,3698.7,3690.2,3696.2,1992,4,0 +2020-12-22 21:00:00,3696.3,3697.4,3688.2,3691.9,2278,4,0 +2020-12-22 22:00:00,3691.6,3692.9,3682.1,3688.6,3481,4,0 +2020-12-23 01:00:00,3688.9,3693.9,3687.6,3693.7,270,6,0 +2020-12-23 02:00:00,3693.7,3695.1,3661.8,3669.1,2785,4,0 +2020-12-23 03:00:00,3669.1,3675.2,3664.6,3671.7,2897,6,0 +2020-12-23 04:00:00,3671.6,3672.4,3665.7,3671.4,1414,5,0 +2020-12-23 05:00:00,3671.4,3681.7,3670.2,3680.9,749,4,0 +2020-12-23 06:00:00,3681.1,3685.9,3680.2,3682.2,677,6,0 +2020-12-23 07:00:00,3681.8,3683.4,3678.6,3681.6,694,6,0 +2020-12-23 08:00:00,3681.7,3686.7,3680.8,3686.1,551,6,0 +2020-12-23 09:00:00,3686.3,3694.1,3685.2,3692.3,1723,6,0 +2020-12-23 10:00:00,3692.1,3697.9,3691.1,3696.3,2176,4,0 +2020-12-23 11:00:00,3696.3,3698.8,3695.1,3698.1,1115,6,0 +2020-12-23 12:00:00,3698.1,3701.1,3697.6,3700.1,788,6,0 +2020-12-23 13:00:00,3700.1,3700.4,3695.8,3697.1,787,6,0 +2020-12-23 14:00:00,3697.1,3697.1,3692.3,3694.4,491,5,0 +2020-12-23 15:00:00,3694.4,3700.1,3693.2,3697.9,594,4,0 +2020-12-23 16:00:00,3697.8,3707.8,3696.3,3705.6,3794,4,0 +2020-12-23 17:00:00,3705.6,3707.3,3698.8,3703.6,5076,4,0 +2020-12-23 18:00:00,3703.7,3707.1,3702.6,3706.8,1786,4,0 +2020-12-23 19:00:00,3706.8,3709.7,3705.6,3708.6,1559,5,0 +2020-12-23 20:00:00,3708.7,3711.9,3708.3,3709.6,1276,4,0 +2020-12-23 21:00:00,3709.6,3711.3,3704.6,3704.8,1531,4,0 +2020-12-23 22:00:00,3704.8,3707.0,3690.1,3691.3,1646,4,0 +2020-12-24 01:00:00,3695.3,3695.5,3691.2,3694.3,349,7,0 +2020-12-24 02:00:00,3694.0,3696.8,3691.5,3693.5,862,7,0 +2020-12-24 03:00:00,3693.5,3699.0,3689.2,3697.4,1096,7,0 +2020-12-24 04:00:00,3697.4,3701.8,3697.0,3698.5,556,5,0 +2020-12-24 05:00:00,3698.5,3699.8,3696.3,3698.0,480,3,0 +2020-12-24 06:00:00,3697.8,3700.0,3695.4,3698.0,448,7,0 +2020-12-24 07:00:00,3698.0,3699.0,3695.8,3697.8,674,5,0 +2020-12-24 08:00:00,3697.8,3699.8,3697.4,3699.8,420,7,0 +2020-12-24 09:00:00,3699.8,3700.8,3697.0,3699.2,518,7,0 +2020-12-24 10:00:00,3699.2,3704.5,3697.4,3699.2,543,6,0 +2020-12-24 11:00:00,3699.3,3702.8,3698.8,3700.5,361,4,0 +2020-12-24 12:00:00,3700.7,3702.5,3700.0,3701.0,313,5,0 +2020-12-24 13:00:00,3701.0,3701.3,3698.4,3700.3,345,6,0 +2020-12-24 14:00:00,3700.3,3700.3,3695.2,3697.4,440,6,0 +2020-12-24 15:00:00,3697.8,3698.3,3696.2,3697.3,380,6,0 +2020-12-24 16:00:00,3697.3,3701.0,3695.2,3699.3,2002,5,0 +2020-12-24 17:00:00,3699.3,3702.5,3696.9,3697.3,1786,4,0 +2020-12-24 18:00:00,3697.0,3700.5,3691.8,3694.3,1407,4,0 +2020-12-24 19:00:00,3693.4,3705.5,3690.3,3705.4,1748,5,0 +2020-12-24 20:00:00,3705.5,3706.0,3701.7,3701.7,374,5,0 +2020-12-28 01:00:00,3713.8,3714.9,3710.9,3712.6,579,6,0 +2020-12-28 02:00:00,3712.9,3717.1,3707.6,3715.9,1430,6,0 +2020-12-28 03:00:00,3716.1,3722.1,3714.8,3721.9,1368,6,0 +2020-12-28 04:00:00,3721.9,3727.1,3720.8,3725.4,758,5,0 +2020-12-28 05:00:00,3725.4,3729.9,3725.4,3728.1,584,3,0 +2020-12-28 06:00:00,3728.1,3728.1,3725.6,3726.6,305,6,0 +2020-12-28 07:00:00,3727.1,3729.1,3725.8,3727.9,329,6,0 +2020-12-28 08:00:00,3727.9,3729.4,3725.6,3728.4,505,6,0 +2020-12-28 09:00:00,3728.8,3731.1,3727.8,3728.6,544,5,0 +2020-12-28 10:00:00,3728.4,3729.1,3724.4,3728.0,1286,5,0 +2020-12-28 11:00:00,3727.9,3729.0,3725.1,3728.3,835,6,0 +2020-12-28 12:00:00,3728.3,3729.3,3727.0,3729.0,604,6,0 +2020-12-28 13:00:00,3729.3,3736.4,3729.0,3731.0,678,5,0 +2020-12-28 14:00:00,3730.8,3731.9,3728.5,3730.6,700,4,0 +2020-12-28 15:00:00,3730.5,3733.6,3730.5,3732.6,459,4,0 +2020-12-28 16:00:00,3732.6,3734.6,3726.4,3729.9,2249,4,0 +2020-12-28 17:00:00,3730.0,3739.6,3727.4,3737.6,2481,4,0 +2020-12-28 18:00:00,3737.6,3737.9,3734.3,3735.0,942,6,0 +2020-12-28 19:00:00,3735.0,3737.9,3734.8,3736.9,705,6,0 +2020-12-28 20:00:00,3736.7,3739.4,3736.2,3738.9,535,4,0 +2020-12-28 21:00:00,3738.7,3742.2,3738.2,3740.9,434,4,0 +2020-12-28 22:00:00,3740.9,3741.9,3735.0,3737.9,1190,4,0 +2020-12-29 01:00:00,3742.1,3745.3,3741.3,3745.3,96,7,0 +2020-12-29 02:00:00,3745.3,3750.8,3745.3,3748.1,509,4,0 +2020-12-29 03:00:00,3748.1,3750.6,3747.6,3748.6,348,7,0 +2020-12-29 04:00:00,3748.3,3751.8,3748.1,3750.8,259,4,0 +2020-12-29 05:00:00,3751.1,3751.8,3748.2,3750.1,266,2,0 +2020-12-29 06:00:00,3750.1,3752.8,3749.3,3751.6,401,7,0 +2020-12-29 07:00:00,3751.8,3756.6,3751.8,3755.3,543,4,0 +2020-12-29 08:00:00,3755.6,3755.6,3753.8,3755.1,270,7,0 +2020-12-29 09:00:00,3755.3,3756.8,3753.6,3756.1,497,4,0 +2020-12-29 10:00:00,3755.8,3758.1,3753.3,3755.8,629,4,0 +2020-12-29 11:00:00,3755.6,3757.1,3754.6,3754.8,248,5,0 +2020-12-29 12:00:00,3755.1,3756.3,3754.8,3755.8,159,4,0 +2020-12-29 13:00:00,3755.6,3756.1,3752.3,3754.6,161,5,0 +2020-12-29 14:00:00,3754.8,3756.1,3753.1,3753.3,160,4,0 +2020-12-29 15:00:00,3753.6,3754.1,3751.1,3753.3,207,5,0 +2020-12-29 16:00:00,3753.6,3756.6,3738.6,3742.1,1498,4,0 +2020-12-29 17:00:00,3741.8,3745.8,3734.8,3743.8,2973,4,0 +2020-12-29 18:00:00,3743.8,3745.3,3736.3,3742.3,1881,4,0 +2020-12-29 19:00:00,3742.3,3742.8,3725.1,3732.1,2680,4,0 +2020-12-29 20:00:00,3731.8,3734.9,3728.1,3733.8,2459,4,0 +2020-12-29 21:00:00,3733.8,3734.1,3725.2,3729.8,2750,4,0 +2020-12-29 22:00:00,3729.8,3736.5,3727.4,3731.9,2136,4,0 +2020-12-30 01:00:00,3730.8,3734.4,3730.8,3731.9,206,7,0 +2020-12-30 02:00:00,3731.9,3732.3,3726.8,3729.9,1179,5,0 +2020-12-30 03:00:00,3729.6,3736.6,3728.1,3734.1,859,7,0 +2020-12-30 04:00:00,3734.1,3740.1,3734.1,3739.4,478,4,0 +2020-12-30 05:00:00,3739.4,3741.1,3735.8,3738.9,385,4,0 +2020-12-30 06:00:00,3738.9,3744.4,3738.4,3742.8,356,5,0 +2020-12-30 07:00:00,3742.6,3747.6,3739.8,3739.9,678,5,0 +2020-12-30 08:00:00,3739.9,3744.4,3739.9,3741.1,592,5,0 +2020-12-30 09:00:00,3740.9,3746.9,3740.1,3742.3,743,5,0 +2020-12-30 10:00:00,3742.4,3748.4,3741.6,3744.6,1573,4,0 +2020-12-30 11:00:00,3744.3,3744.6,3741.8,3743.1,710,6,0 +2020-12-30 12:00:00,3742.9,3746.6,3742.9,3745.8,478,4,0 +2020-12-30 13:00:00,3745.8,3746.6,3741.0,3744.0,573,4,0 +2020-12-30 14:00:00,3744.0,3744.3,3739.3,3742.5,650,4,0 +2020-12-30 15:00:00,3742.5,3744.0,3738.0,3738.3,632,4,0 +2020-12-30 16:00:00,3738.3,3744.3,3736.3,3743.5,2456,4,0 +2020-12-30 17:00:00,3743.6,3746.3,3737.5,3742.1,3043,4,0 +2020-12-30 18:00:00,3741.9,3743.4,3737.8,3740.3,2210,4,0 +2020-12-30 19:00:00,3740.3,3741.9,3736.6,3738.4,1749,5,0 +2020-12-30 20:00:00,3738.4,3740.9,3736.8,3737.8,1337,4,0 +2020-12-30 21:00:00,3737.8,3738.4,3732.3,3733.4,1591,4,0 +2020-12-30 22:00:00,3733.3,3739.9,3731.4,3735.4,2485,5,0 +2020-12-31 01:00:00,3737.2,3737.4,3735.4,3736.7,130,6,0 +2020-12-31 02:00:00,3736.7,3738.7,3736.7,3738.4,151,6,0 +2020-12-31 03:00:00,3738.4,3738.9,3733.6,3738.9,960,6,0 +2020-12-31 04:00:00,3738.7,3739.4,3735.6,3736.2,370,6,0 +2020-12-31 05:00:00,3736.4,3737.7,3733.9,3735.2,387,2,0 +2020-12-31 06:00:00,3734.9,3734.9,3731.4,3733.9,222,6,0 +2020-12-31 07:00:00,3733.7,3736.2,3733.2,3735.9,267,6,0 +2020-12-31 08:00:00,3735.7,3736.4,3734.2,3734.4,258,6,0 +2020-12-31 09:00:00,3734.4,3735.4,3728.2,3731.7,486,4,0 +2020-12-31 10:00:00,3731.8,3734.4,3726.6,3728.6,691,5,0 +2020-12-31 11:00:00,3728.6,3730.3,3725.2,3728.2,636,6,0 +2020-12-31 12:00:00,3728.2,3735.4,3726.6,3734.4,374,4,0 +2020-12-31 13:00:00,3734.4,3738.4,3733.2,3736.4,386,4,0 +2020-12-31 14:00:00,3736.2,3738.2,3732.4,3733.2,501,5,0 +2020-12-31 15:00:00,3733.1,3733.9,3730.1,3732.3,314,5,0 +2020-12-31 16:00:00,3732.1,3733.6,3727.6,3731.8,1496,4,0 +2020-12-31 17:00:00,3731.8,3737.3,3731.8,3733.3,1176,4,0 +2020-12-31 18:00:00,3733.1,3735.3,3728.3,3729.1,1046,5,0 +2020-12-31 19:00:00,3729.1,3736.3,3728.6,3734.6,709,4,0 +2020-12-31 20:00:00,3734.6,3735.3,3731.8,3733.3,521,4,0 +2020-12-31 21:00:00,3733.3,3746.3,3730.6,3744.1,1072,4,0 +2020-12-31 22:00:00,3744.1,3762.5,3744.1,3755.0,1799,4,0 +2021-01-04 01:00:00,3761.0,3762.5,3757.7,3759.0,506,7,0 +2021-01-04 02:00:00,3758.7,3759.0,3748.2,3750.7,1423,4,0 +2021-01-04 03:00:00,3750.5,3759.3,3750.2,3757.5,1337,6,0 +2021-01-04 04:00:00,3757.5,3761.0,3756.2,3757.0,817,6,0 +2021-01-04 05:00:00,3757.0,3760.8,3756.5,3759.3,534,3,0 +2021-01-04 06:00:00,3759.5,3761.1,3756.7,3758.3,438,6,0 +2021-01-04 07:00:00,3758.3,3759.6,3755.2,3759.3,613,5,0 +2021-01-04 08:00:00,3759.2,3762.6,3758.6,3761.6,687,7,0 +2021-01-04 09:00:00,3761.7,3774.7,3761.7,3774.5,1140,5,0 +2021-01-04 10:00:00,3774.5,3776.3,3769.5,3772.8,1466,4,0 +2021-01-04 11:00:00,3772.5,3783.3,3772.5,3780.8,705,5,0 +2021-01-04 12:00:00,3780.7,3782.6,3777.0,3777.8,611,4,0 +2021-01-04 13:00:00,3777.8,3780.6,3776.6,3777.3,520,5,0 +2021-01-04 14:00:00,3777.0,3777.8,3773.0,3777.1,529,4,0 +2021-01-04 15:00:00,3776.8,3777.0,3771.0,3772.1,692,6,0 +2021-01-04 16:00:00,3772.2,3773.6,3746.2,3750.1,3521,4,0 +2021-01-04 17:00:00,3750.2,3752.6,3713.0,3714.8,5739,4,0 +2021-01-04 18:00:00,3715.0,3719.3,3681.2,3684.1,7582,4,0 +2021-01-04 19:00:00,3683.8,3687.1,3662.6,3676.8,7098,4,0 +2021-01-04 20:00:00,3676.6,3700.5,3674.6,3700.0,3162,4,0 +2021-01-04 21:00:00,3700.0,3700.3,3680.1,3694.1,4223,4,0 +2021-01-04 22:00:00,3693.6,3708.7,3684.7,3703.7,4162,4,0 +2021-01-05 01:00:00,3698.2,3703.1,3698.2,3702.9,681,2,0 +2021-01-05 02:00:00,3702.9,3709.2,3701.8,3708.1,2140,6,0 +2021-01-05 03:00:00,3708.3,3714.3,3708.1,3710.2,2474,4,0 +2021-01-05 04:00:00,3710.3,3713.9,3709.8,3712.2,1550,6,0 +2021-01-05 05:00:00,3712.2,3714.4,3698.7,3701.9,1143,4,0 +2021-01-05 06:00:00,3701.9,3703.2,3695.2,3700.1,1498,6,0 +2021-01-05 07:00:00,3700.2,3705.1,3698.1,3703.6,2431,6,0 +2021-01-05 08:00:00,3703.3,3710.3,3702.3,3709.8,2675,6,0 +2021-01-05 09:00:00,3710.3,3710.3,3687.4,3688.8,3059,4,0 +2021-01-05 10:00:00,3688.8,3712.9,3688.6,3706.1,4121,4,0 +2021-01-05 11:00:00,3705.8,3712.6,3703.1,3707.9,2259,5,0 +2021-01-05 12:00:00,3708.4,3711.2,3706.4,3707.9,1352,4,0 +2021-01-05 13:00:00,3708.1,3713.4,3700.8,3703.4,1398,4,0 +2021-01-05 14:00:00,3703.4,3705.1,3690.6,3699.2,2217,4,0 +2021-01-05 15:00:00,3699.1,3701.4,3684.1,3684.1,2044,4,0 +2021-01-05 16:00:00,3684.6,3721.8,3683.2,3715.3,3827,4,0 +2021-01-05 17:00:00,3719.8,3723.1,3698.1,3701.9,5914,4,0 +2021-01-05 18:00:00,3701.9,3714.8,3696.6,3711.2,3488,4,0 +2021-01-05 19:00:00,3711.7,3719.2,3710.8,3718.7,2692,4,0 +2021-01-05 20:00:00,3718.7,3722.9,3717.4,3722.8,1305,4,0 +2021-01-05 21:00:00,3722.9,3739.2,3722.8,3727.9,2137,4,0 +2021-01-05 22:00:00,3728.7,3735.2,3722.9,3726.8,3463,4,0 +2021-01-06 01:00:00,3723.4,3726.4,3720.4,3723.4,458,5,0 +2021-01-06 02:00:00,3723.4,3743.7,3722.4,3728.4,2601,4,0 +2021-01-06 03:00:00,3728.6,3732.2,3704.7,3716.7,4792,4,0 +2021-01-06 04:00:00,3716.7,3722.7,3701.4,3705.9,3714,5,0 +2021-01-06 05:00:00,3705.9,3711.4,3699.6,3703.0,3055,2,0 +2021-01-06 06:00:00,3703.0,3713.8,3696.2,3703.3,3087,5,0 +2021-01-06 07:00:00,3703.4,3714.8,3701.8,3706.2,2065,5,0 +2021-01-06 08:00:00,3706.2,3717.2,3705.7,3715.9,2076,6,0 +2021-01-06 09:00:00,3716.0,3728.7,3713.2,3720.9,2916,4,0 +2021-01-06 10:00:00,3720.9,3720.9,3697.0,3700.0,4314,4,0 +2021-01-06 11:00:00,3700.0,3721.1,3695.4,3718.3,3096,4,0 +2021-01-06 12:00:00,3718.0,3723.8,3712.3,3718.5,2347,5,0 +2021-01-06 13:00:00,3718.5,3720.0,3707.3,3719.1,2116,4,0 +2021-01-06 14:00:00,3719.0,3727.9,3712.5,3714.0,3321,4,0 +2021-01-06 15:00:00,3714.0,3721.5,3706.0,3709.0,2831,4,0 +2021-01-06 16:00:00,3708.8,3738.0,3705.5,3736.3,5498,4,0 +2021-01-06 17:00:00,3736.5,3771.8,3733.5,3765.3,3482,4,0 +2021-01-06 18:00:00,3765.5,3775.8,3764.5,3768.3,2682,3,0 +2021-01-06 19:00:00,3768.8,3780.0,3768.1,3778.8,1946,4,0 +2021-01-06 20:00:00,3779.0,3784.3,3775.3,3779.5,1537,4,0 +2021-01-06 21:00:00,3779.8,3783.5,3744.8,3759.3,6308,4,0 +2021-01-06 22:00:00,3759.3,3766.4,3743.0,3751.0,6739,3,0 +2021-01-07 01:00:00,3759.0,3760.8,3755.5,3758.7,688,5,0 +2021-01-07 02:00:00,3758.7,3763.9,3751.2,3763.9,1426,6,0 +2021-01-07 03:00:00,3763.7,3773.9,3761.2,3772.9,1516,6,0 +2021-01-07 04:00:00,3772.6,3773.7,3768.6,3772.4,1305,6,0 +2021-01-07 05:00:00,3772.4,3776.7,3769.8,3771.2,798,3,0 +2021-01-07 06:00:00,3771.4,3772.7,3766.4,3767.2,567,5,0 +2021-01-07 07:00:00,3767.2,3770.9,3764.2,3770.2,1273,6,0 +2021-01-07 08:00:00,3770.2,3777.9,3769.9,3777.9,885,4,0 +2021-01-07 09:00:00,3777.9,3782.2,3775.4,3776.9,1625,4,0 +2021-01-07 10:00:00,3776.9,3777.9,3766.1,3771.9,3499,4,0 +2021-01-07 11:00:00,3771.8,3774.7,3762.3,3766.9,2218,5,0 +2021-01-07 12:00:00,3766.9,3769.4,3758.8,3759.4,1655,5,0 +2021-01-07 13:00:00,3759.4,3765.9,3756.3,3759.4,1788,4,0 +2021-01-07 14:00:00,3759.4,3771.9,3758.6,3769.2,1719,6,0 +2021-01-07 15:00:00,3769.4,3772.6,3765.3,3767.6,1431,5,0 +2021-01-07 16:00:00,3767.3,3792.7,3767.3,3792.1,3013,4,0 +2021-01-07 17:00:00,3793.1,3808.6,3791.1,3807.8,2732,4,0 +2021-01-07 18:00:00,3808.6,3812.1,3800.1,3801.4,2072,3,0 +2021-01-07 19:00:00,3801.7,3803.4,3796.6,3802.7,1692,5,0 +2021-01-07 20:00:00,3802.8,3805.4,3798.2,3803.4,2114,5,0 +2021-01-07 21:00:00,3803.4,3806.4,3800.2,3806.4,1755,5,0 +2021-01-07 22:00:00,3806.4,3812.9,3801.9,3804.3,2343,4,0 +2021-01-08 01:00:00,3802.3,3810.1,3801.8,3808.1,734,6,0 +2021-01-08 02:00:00,3808.3,3812.3,3805.4,3812.3,1879,5,0 +2021-01-08 03:00:00,3812.5,3819.6,3810.6,3818.0,1420,3,0 +2021-01-08 04:00:00,3818.0,3822.0,3817.0,3818.0,722,7,0 +2021-01-08 05:00:00,3818.0,3821.8,3816.0,3821.0,621,4,0 +2021-01-08 06:00:00,3821.0,3821.3,3815.3,3819.3,625,4,0 +2021-01-08 07:00:00,3819.0,3823.8,3819.0,3821.3,772,7,0 +2021-01-08 08:00:00,3821.0,3824.8,3820.0,3820.8,679,4,0 +2021-01-08 09:00:00,3820.8,3826.3,3820.0,3822.8,1519,3,0 +2021-01-08 10:00:00,3822.6,3824.8,3813.8,3815.5,2151,5,0 +2021-01-08 11:00:00,3815.5,3816.1,3807.4,3815.9,1727,4,0 +2021-01-08 12:00:00,3815.9,3817.9,3812.8,3814.4,660,4,0 +2021-01-08 13:00:00,3814.1,3819.4,3812.0,3814.9,590,5,0 +2021-01-08 14:00:00,3814.9,3819.1,3813.9,3815.4,581,4,0 +2021-01-08 15:00:00,3815.4,3820.9,3810.1,3814.1,1286,4,0 +2021-01-08 16:00:00,3814.1,3825.1,3813.8,3818.3,4011,4,0 +2021-01-08 17:00:00,3818.9,3823.3,3801.8,3818.8,5206,4,0 +2021-01-08 18:00:00,3818.6,3821.5,3809.0,3815.6,3735,4,0 +2021-01-08 19:00:00,3815.8,3819.9,3809.0,3810.9,2400,5,0 +2021-01-08 20:00:00,3810.9,3812.1,3784.0,3795.5,4942,4,0 +2021-01-08 21:00:00,3795.4,3813.6,3794.8,3812.9,4518,4,0 +2021-01-08 22:00:00,3813.0,3827.5,3812.6,3825.2,2978,3,0 +2021-01-11 01:00:00,3822.4,3822.9,3816.6,3818.4,557,4,0 +2021-01-11 02:00:00,3818.4,3822.4,3813.0,3817.0,1147,4,0 +2021-01-11 03:00:00,3816.4,3817.2,3807.5,3808.5,1701,5,0 +2021-01-11 04:00:00,3808.5,3809.7,3801.0,3809.2,1529,6,0 +2021-01-11 05:00:00,3809.0,3809.5,3803.0,3805.2,1220,7,0 +2021-01-11 06:00:00,3805.4,3808.5,3799.5,3802.0,1088,7,0 +2021-01-11 07:00:00,3801.9,3806.5,3800.9,3802.7,1152,4,0 +2021-01-11 08:00:00,3802.7,3802.7,3798.6,3800.5,1018,7,0 +2021-01-11 09:00:00,3800.2,3806.5,3799.4,3804.5,1215,7,0 +2021-01-11 10:00:00,3804.1,3813.2,3800.2,3805.7,1921,4,0 +2021-01-11 11:00:00,3805.5,3809.7,3801.6,3801.7,1412,4,0 +2021-01-11 12:00:00,3801.1,3808.7,3800.4,3808.7,847,4,0 +2021-01-11 13:00:00,3808.4,3809.5,3803.4,3807.9,779,4,0 +2021-01-11 14:00:00,3808.0,3809.2,3800.2,3805.2,883,4,0 +2021-01-11 15:00:00,3804.6,3804.7,3790.5,3791.7,1498,3,0 +2021-01-11 16:00:00,3791.6,3805.5,3785.2,3803.7,4947,4,0 +2021-01-11 17:00:00,3803.7,3812.0,3801.7,3808.2,4188,4,0 +2021-01-11 18:00:00,3808.5,3812.7,3799.0,3811.2,2996,4,0 +2021-01-11 19:00:00,3811.2,3818.9,3810.2,3815.7,1969,4,0 +2021-01-11 20:00:00,3815.7,3818.0,3801.1,3805.4,2206,4,0 +2021-01-11 21:00:00,3805.4,3809.0,3796.4,3808.2,3255,4,0 +2021-01-11 22:00:00,3808.2,3809.5,3794.4,3801.0,4641,4,0 +2021-01-12 01:00:00,3804.7,3807.2,3802.6,3806.0,528,6,0 +2021-01-12 02:00:00,3805.9,3813.5,3803.0,3811.0,1455,4,0 +2021-01-12 03:00:00,3811.5,3812.7,3797.7,3806.2,1806,6,0 +2021-01-12 04:00:00,3806.2,3807.5,3802.6,3807.0,1358,6,0 +2021-01-12 05:00:00,3807.6,3808.5,3800.5,3802.7,931,3,0 +2021-01-12 06:00:00,3802.0,3803.2,3796.5,3799.5,936,6,0 +2021-01-12 07:00:00,3799.5,3805.7,3797.6,3804.9,1017,6,0 +2021-01-12 08:00:00,3804.7,3807.5,3802.5,3806.0,713,6,0 +2021-01-12 09:00:00,3806.2,3812.7,3803.0,3808.5,1050,6,0 +2021-01-12 10:00:00,3808.5,3811.7,3803.1,3806.0,1930,4,0 +2021-01-12 11:00:00,3806.2,3815.4,3805.2,3811.5,1348,4,0 +2021-01-12 12:00:00,3811.6,3813.0,3809.4,3809.9,499,6,0 +2021-01-12 13:00:00,3809.2,3811.7,3809.0,3809.0,410,4,0 +2021-01-12 14:00:00,3809.0,3813.2,3808.4,3810.4,1051,4,0 +2021-01-12 15:00:00,3810.1,3810.7,3795.1,3799.4,1304,4,0 +2021-01-12 16:00:00,3799.4,3805.6,3790.6,3801.2,4315,4,0 +2021-01-12 17:00:00,3801.2,3810.2,3795.9,3804.5,4030,4,0 +2021-01-12 18:00:00,3804.7,3811.6,3789.8,3794.2,2899,4,0 +2021-01-12 19:00:00,3794.0,3794.5,3774.7,3791.2,3117,7,0 +2021-01-12 20:00:00,3791.2,3802.4,3788.8,3799.7,1841,7,0 +2021-01-12 21:00:00,3799.9,3805.4,3792.4,3798.4,1916,7,0 +2021-01-12 22:00:00,3798.4,3805.7,3796.9,3798.9,2246,6,0 +2021-01-13 01:00:00,3804.7,3805.5,3802.0,3805.2,296,6,0 +2021-01-13 02:00:00,3805.2,3807.5,3801.7,3803.7,1104,6,0 +2021-01-13 03:00:00,3803.4,3806.2,3800.4,3805.7,995,6,0 +2021-01-13 04:00:00,3805.7,3810.0,3803.9,3806.9,604,6,0 +2021-01-13 05:00:00,3806.9,3812.2,3806.7,3811.2,913,3,0 +2021-01-13 06:00:00,3811.2,3812.5,3808.2,3808.4,990,6,0 +2021-01-13 07:00:00,3808.4,3808.7,3804.4,3807.7,423,6,0 +2021-01-13 08:00:00,3807.4,3809.2,3803.9,3807.2,442,6,0 +2021-01-13 09:00:00,3807.2,3808.9,3804.9,3806.7,632,6,0 +2021-01-13 10:00:00,3806.7,3810.1,3803.2,3806.6,2007,6,0 +2021-01-13 11:00:00,3806.1,3808.7,3803.2,3806.2,808,6,0 +2021-01-13 12:00:00,3806.2,3806.9,3793.7,3797.9,837,7,0 +2021-01-13 13:00:00,3797.9,3799.9,3790.6,3795.9,999,7,0 +2021-01-13 14:00:00,3795.9,3797.7,3783.2,3786.4,1403,7,0 +2021-01-13 15:00:00,3786.4,3794.7,3785.4,3793.9,1057,7,0 +2021-01-13 16:00:00,3793.9,3803.9,3793.2,3799.2,1995,7,0 +2021-01-13 17:00:00,3799.4,3808.7,3789.4,3808.7,2397,7,0 +2021-01-13 18:00:00,3808.4,3812.0,3803.4,3806.9,2424,4,0 +2021-01-13 19:00:00,3807.2,3817.0,3802.2,3814.7,1941,6,0 +2021-01-13 20:00:00,3814.6,3817.2,3810.7,3813.9,1520,4,0 +2021-01-13 21:00:00,3813.9,3822.2,3810.1,3815.2,2132,6,0 +2021-01-13 22:00:00,3815.4,3816.7,3807.4,3808.9,1749,7,0 +2021-01-14 01:00:00,3814.4,3817.8,3812.7,3815.0,514,6,0 +2021-01-14 02:00:00,3815.0,3821.1,3813.7,3818.3,1016,5,0 +2021-01-14 03:00:00,3818.3,3824.3,3818.0,3824.1,724,6,0 +2021-01-14 04:00:00,3823.8,3824.8,3819.6,3820.3,890,6,0 +2021-01-14 05:00:00,3820.3,3826.0,3819.5,3822.3,1303,3,0 +2021-01-14 06:00:00,3822.3,3823.3,3820.3,3822.1,743,6,0 +2021-01-14 07:00:00,3822.0,3822.0,3814.5,3819.0,2479,4,0 +2021-01-14 08:00:00,3819.0,3822.3,3819.0,3819.3,1184,6,0 +2021-01-14 09:00:00,3819.0,3820.3,3815.2,3819.3,1192,5,0 +2021-01-14 10:00:00,3819.6,3823.1,3815.0,3819.3,1544,6,0 +2021-01-14 11:00:00,3819.3,3820.8,3817.8,3818.3,337,7,0 +2021-01-14 12:00:00,3818.0,3818.5,3810.8,3814.3,472,7,0 +2021-01-14 13:00:00,3814.3,3815.3,3810.3,3815.0,574,7,0 +2021-01-14 14:00:00,3815.0,3815.8,3813.0,3815.3,300,7,0 +2021-01-14 15:00:00,3815.3,3816.5,3812.8,3815.5,469,7,0 +2021-01-14 16:00:00,3815.8,3819.8,3813.0,3818.8,1761,7,0 +2021-01-14 17:00:00,3818.5,3822.0,3814.5,3818.5,1914,7,0 +2021-01-14 18:00:00,3818.5,3819.5,3812.8,3814.8,1326,7,0 +2021-01-14 19:00:00,3814.5,3818.8,3809.5,3817.5,1592,7,0 +2021-01-14 20:00:00,3817.3,3818.3,3811.8,3813.5,1357,4,0 +2021-01-14 21:00:00,3813.5,3816.3,3807.8,3810.0,1189,7,0 +2021-01-14 22:00:00,3810.2,3811.8,3792.5,3796.8,2638,7,0 +2021-01-15 01:00:00,3802.5,3803.8,3800.3,3801.3,390,7,0 +2021-01-15 02:00:00,3801.0,3802.0,3791.8,3794.0,1657,7,0 +2021-01-15 03:00:00,3794.2,3796.0,3783.8,3788.5,1674,7,0 +2021-01-15 04:00:00,3788.5,3794.3,3787.3,3793.8,832,7,0 +2021-01-15 05:00:00,3794.0,3794.8,3782.3,3783.3,939,4,0 +2021-01-15 06:00:00,3783.3,3786.8,3781.8,3784.5,935,7,0 +2021-01-15 07:00:00,3784.3,3784.3,3771.5,3772.5,1652,5,0 +2021-01-15 08:00:00,3772.5,3778.5,3771.5,3776.5,1238,7,0 +2021-01-15 09:00:00,3776.5,3784.0,3775.0,3782.8,1160,7,0 +2021-01-15 10:00:00,3782.8,3789.3,3782.3,3784.8,1425,7,0 +2021-01-15 11:00:00,3784.5,3788.5,3784.0,3785.5,879,7,0 +2021-01-15 12:00:00,3785.5,3790.5,3781.5,3784.4,1023,7,0 +2021-01-15 13:00:00,3784.5,3785.7,3777.3,3782.6,1200,7,0 +2021-01-15 14:00:00,3782.8,3786.8,3777.3,3779.6,1142,7,0 +2021-01-15 15:00:00,3779.4,3786.1,3776.8,3778.5,1144,7,0 +2021-01-15 16:00:00,3778.8,3786.5,3773.8,3781.8,2759,7,0 +2021-01-15 17:00:00,3781.5,3784.0,3747.8,3763.5,4817,2,0 +2021-01-15 18:00:00,3763.5,3780.6,3753.8,3773.1,3345,7,0 +2021-01-15 19:00:00,3773.4,3779.6,3768.4,3777.9,2413,7,0 +2021-01-15 20:00:00,3777.9,3784.4,3773.4,3779.1,1933,7,0 +2021-01-15 21:00:00,3779.4,3783.6,3774.9,3776.4,1870,7,0 +2021-01-15 22:00:00,3776.4,3784.2,3766.2,3768.7,2841,7,0 +2021-01-18 01:00:00,3766.5,3767.0,3756.0,3756.8,864,7,0 +2021-01-18 02:00:00,3756.4,3764.3,3748.4,3764.0,2146,7,0 +2021-01-18 03:00:00,3764.0,3764.8,3756.0,3760.3,2128,7,0 +2021-01-18 04:00:00,3760.3,3762.8,3757.8,3760.8,1526,7,0 +2021-01-18 05:00:00,3760.8,3762.5,3757.8,3761.3,844,4,0 +2021-01-18 06:00:00,3761.3,3762.0,3757.8,3761.0,473,7,0 +2021-01-18 07:00:00,3761.0,3765.2,3758.8,3764.3,762,7,0 +2021-01-18 08:00:00,3764.4,3764.5,3761.0,3761.5,621,7,0 +2021-01-18 09:00:00,3761.5,3762.0,3757.3,3759.3,810,7,0 +2021-01-18 10:00:00,3759.3,3764.3,3757.8,3760.5,1529,7,0 +2021-01-18 11:00:00,3760.5,3762.5,3759.0,3761.3,737,7,0 +2021-01-18 12:00:00,3761.3,3765.5,3760.5,3764.5,375,7,0 +2021-01-18 13:00:00,3764.5,3774.0,3764.3,3769.3,525,7,0 +2021-01-18 14:00:00,3769.3,3771.0,3766.3,3766.5,405,7,0 +2021-01-18 15:00:00,3766.5,3771.8,3766.3,3771.0,338,7,0 +2021-01-18 16:00:00,3771.0,3771.3,3767.5,3771.3,398,3,0 +2021-01-18 17:00:00,3771.8,3774.0,3767.3,3773.8,484,7,0 +2021-01-18 18:00:00,3773.8,3775.3,3772.5,3774.3,248,7,0 +2021-01-18 19:00:00,3774.3,3776.0,3772.3,3775.8,392,7,0 +2021-01-18 20:00:00,3775.5,3775.8,3775.5,3775.8,2,8,0 +2021-01-19 01:00:00,3779.2,3780.2,3777.9,3779.7,199,7,0 +2021-01-19 02:00:00,3779.7,3789.2,3779.7,3786.7,801,7,0 +2021-01-19 03:00:00,3786.7,3790.5,3786.5,3789.0,787,7,0 +2021-01-19 04:00:00,3789.0,3790.5,3787.8,3789.8,442,7,0 +2021-01-19 05:00:00,3789.8,3802.7,3789.3,3796.4,775,7,0 +2021-01-19 06:00:00,3796.4,3796.9,3793.4,3795.9,354,7,0 +2021-01-19 07:00:00,3796.2,3796.9,3789.2,3790.7,829,7,0 +2021-01-19 08:00:00,3790.7,3795.4,3789.6,3794.4,800,7,0 +2021-01-19 09:00:00,3794.9,3799.2,3792.9,3798.7,1038,7,0 +2021-01-19 10:00:00,3798.7,3799.4,3790.4,3791.2,1373,7,0 +2021-01-19 11:00:00,3791.4,3796.4,3789.7,3795.2,617,7,0 +2021-01-19 12:00:00,3795.2,3797.4,3792.7,3795.7,497,7,0 +2021-01-19 13:00:00,3795.7,3799.2,3795.7,3798.7,406,7,0 +2021-01-19 14:00:00,3798.9,3798.9,3793.2,3796.9,525,7,0 +2021-01-19 15:00:00,3797.2,3797.4,3793.5,3794.0,367,7,0 +2021-01-19 16:00:00,3794.2,3799.7,3782.7,3789.2,2071,7,0 +2021-01-19 17:00:00,3789.5,3793.5,3782.5,3789.0,2906,5,0 +2021-01-19 18:00:00,3789.1,3791.7,3779.7,3788.5,2017,4,0 +2021-01-19 19:00:00,3788.2,3800.2,3787.7,3799.2,1090,7,0 +2021-01-19 20:00:00,3799.5,3804.4,3798.7,3803.4,696,7,0 +2021-01-19 21:00:00,3803.4,3803.7,3797.7,3800.2,811,7,0 +2021-01-19 22:00:00,3800.4,3803.4,3797.7,3798.4,1293,7,0 +2021-01-20 01:00:00,3810.6,3811.1,3807.8,3810.8,303,7,0 +2021-01-20 02:00:00,3810.8,3810.8,3805.2,3805.7,603,7,0 +2021-01-20 03:00:00,3805.7,3806.9,3797.6,3802.6,1195,7,0 +2021-01-20 04:00:00,3802.6,3806.5,3802.5,3805.8,572,7,0 +2021-01-20 05:00:00,3805.8,3806.3,3800.0,3802.3,656,7,0 +2021-01-20 06:00:00,3802.3,3802.3,3795.8,3801.0,699,7,0 +2021-01-20 07:00:00,3801.0,3803.8,3799.3,3801.8,763,7,0 +2021-01-20 08:00:00,3801.8,3807.8,3800.0,3805.5,695,7,0 +2021-01-20 09:00:00,3805.5,3808.5,3805.0,3805.5,651,7,0 +2021-01-20 10:00:00,3805.5,3814.0,3801.8,3807.3,1314,7,0 +2021-01-20 11:00:00,3807.5,3810.8,3804.5,3810.0,839,7,0 +2021-01-20 12:00:00,3810.3,3815.3,3809.3,3814.5,621,7,0 +2021-01-20 13:00:00,3814.5,3815.3,3809.8,3810.0,514,7,0 +2021-01-20 14:00:00,3810.3,3812.5,3809.8,3812.0,390,7,0 +2021-01-20 15:00:00,3812.4,3818.3,3812.3,3818.0,431,7,0 +2021-01-20 16:00:00,3818.3,3827.5,3818.3,3824.8,1614,5,0 +2021-01-20 17:00:00,3825.5,3842.5,3825.3,3839.5,2149,7,0 +2021-01-20 18:00:00,3839.5,3842.5,3833.5,3841.0,1120,7,0 +2021-01-20 19:00:00,3841.3,3849.3,3841.3,3848.3,778,7,0 +2021-01-20 20:00:00,3848.5,3854.3,3848.0,3850.3,668,7,0 +2021-01-20 21:00:00,3850.5,3855.8,3845.8,3853.0,791,7,0 +2021-01-20 22:00:00,3853.3,3859.5,3849.8,3851.8,1355,7,0 +2021-01-21 01:00:00,3855.0,3856.2,3854.5,3855.0,276,7,0 +2021-01-21 02:00:00,3855.0,3857.7,3851.0,3857.5,990,7,0 +2021-01-21 03:00:00,3857.5,3861.7,3855.7,3857.2,995,7,0 +2021-01-21 04:00:00,3857.2,3862.5,3856.7,3861.5,675,7,0 +2021-01-21 05:00:00,3861.5,3865.2,3861.2,3864.0,615,7,0 +2021-01-21 06:00:00,3863.9,3866.2,3863.2,3863.2,337,7,0 +2021-01-21 07:00:00,3863.2,3865.7,3862.7,3864.7,595,7,0 +2021-01-21 08:00:00,3864.5,3865.5,3859.7,3861.7,613,7,0 +2021-01-21 09:00:00,3861.7,3864.2,3860.7,3863.2,699,7,0 +2021-01-21 10:00:00,3863.5,3864.7,3854.7,3857.5,1446,7,0 +2021-01-21 11:00:00,3857.5,3859.7,3855.7,3858.0,743,7,0 +2021-01-21 12:00:00,3858.0,3859.7,3855.5,3859.0,466,7,0 +2021-01-21 13:00:00,3859.0,3862.7,3858.0,3862.7,357,7,0 +2021-01-21 14:00:00,3862.7,3864.2,3858.7,3860.2,351,7,0 +2021-01-21 15:00:00,3860.0,3861.2,3849.7,3852.5,869,5,0 +2021-01-21 16:00:00,3852.5,3857.2,3843.7,3849.5,2202,3,0 +2021-01-21 17:00:00,3849.2,3860.0,3846.7,3858.7,1974,7,0 +2021-01-21 18:00:00,3859.0,3860.5,3847.7,3852.2,1248,7,0 +2021-01-21 19:00:00,3852.2,3852.7,3844.2,3850.2,1098,7,0 +2021-01-21 20:00:00,3850.2,3854.5,3849.2,3852.7,748,7,0 +2021-01-21 21:00:00,3852.7,3859.5,3852.2,3859.2,562,7,0 +2021-01-21 22:00:00,3859.2,3860.5,3852.0,3853.7,1258,7,0 +2021-01-22 01:00:00,3851.1,3852.7,3849.5,3850.7,247,7,0 +2021-01-22 02:00:00,3850.7,3855.0,3847.0,3848.7,928,7,0 +2021-01-22 03:00:00,3848.5,3851.0,3846.0,3847.7,862,7,0 +2021-01-22 04:00:00,3847.7,3848.7,3838.7,3841.0,1058,4,0 +2021-01-22 05:00:00,3841.0,3843.2,3837.7,3840.6,752,7,0 +2021-01-22 06:00:00,3840.5,3846.0,3839.5,3843.2,402,7,0 +2021-01-22 07:00:00,3843.2,3845.1,3841.0,3842.0,652,7,0 +2021-01-22 08:00:00,3842.0,3843.7,3839.0,3840.2,752,7,0 +2021-01-22 09:00:00,3840.2,3842.0,3835.0,3837.2,1069,3,0 +2021-01-22 10:00:00,3837.0,3837.7,3827.2,3836.0,1956,3,0 +2021-01-22 11:00:00,3836.0,3838.0,3824.2,3827.5,1002,4,0 +2021-01-22 12:00:00,3827.5,3831.2,3824.2,3825.5,807,7,0 +2021-01-22 13:00:00,3825.5,3828.0,3821.2,3826.2,1144,3,0 +2021-01-22 14:00:00,3826.1,3828.5,3820.2,3826.5,1118,7,0 +2021-01-22 15:00:00,3826.7,3830.0,3822.7,3827.5,932,2,0 +2021-01-22 16:00:00,3827.5,3841.5,3826.7,3840.5,1657,3,0 +2021-01-22 17:00:00,3840.5,3844.0,3829.2,3838.5,2405,3,0 +2021-01-22 18:00:00,3838.2,3848.2,3837.0,3846.9,1293,3,0 +2021-01-22 19:00:00,3846.9,3849.4,3843.9,3845.9,1094,7,0 +2021-01-22 20:00:00,3846.2,3848.4,3840.7,3843.4,766,7,0 +2021-01-22 21:00:00,3843.3,3848.7,3841.4,3848.4,831,7,0 +2021-01-22 22:00:00,3848.4,3851.9,3839.4,3840.2,1198,7,0 +2021-01-25 01:00:00,3849.8,3850.3,3848.3,3848.5,335,7,0 +2021-01-25 02:00:00,3848.4,3854.9,3845.3,3854.2,1176,7,0 +2021-01-25 03:00:00,3854.2,3855.4,3852.4,3852.9,948,7,0 +2021-01-25 04:00:00,3852.9,3859.2,3852.9,3858.7,736,7,0 +2021-01-25 05:00:00,3858.7,3858.9,3856.4,3856.7,493,7,0 +2021-01-25 06:00:00,3856.7,3857.7,3856.2,3856.7,307,7,0 +2021-01-25 07:00:00,3856.9,3858.7,3855.2,3857.4,451,7,0 +2021-01-25 08:00:00,3857.4,3858.9,3856.2,3857.2,523,7,0 +2021-01-25 09:00:00,3857.2,3860.7,3856.2,3859.9,699,7,0 +2021-01-25 10:00:00,3859.9,3859.9,3852.4,3853.7,1345,5,0 +2021-01-25 11:00:00,3853.7,3856.4,3849.9,3850.9,878,5,0 +2021-01-25 12:00:00,3850.7,3854.7,3848.9,3854.7,579,7,0 +2021-01-25 13:00:00,3854.7,3855.9,3846.2,3850.4,811,2,0 +2021-01-25 14:00:00,3850.4,3853.2,3839.2,3842.2,1501,7,0 +2021-01-25 15:00:00,3842.2,3849.2,3837.7,3844.2,1793,4,0 +2021-01-25 16:00:00,3844.1,3855.2,3843.9,3848.9,2045,2,0 +2021-01-25 17:00:00,3848.9,3859.4,3823.7,3825.6,3048,2,0 +2021-01-25 18:00:00,3825.1,3835.9,3798.9,3835.6,6847,2,0 +2021-01-25 19:00:00,3835.8,3843.3,3821.6,3842.5,5003,2,0 +2021-01-25 20:00:00,3842.6,3850.4,3837.3,3846.3,3399,2,0 +2021-01-25 21:00:00,3846.6,3849.8,3840.8,3845.8,2792,2,0 +2021-01-25 22:00:00,3845.6,3857.3,3837.1,3856.6,3346,2,0 +2021-01-26 01:00:00,3854.7,3856.1,3853.3,3853.6,347,2,0 +2021-01-26 02:00:00,3853.3,3854.3,3848.8,3849.8,1276,2,0 +2021-01-26 03:00:00,3849.8,3852.1,3844.9,3847.8,1329,2,0 +2021-01-26 04:00:00,3847.8,3849.1,3841.4,3842.1,1368,2,0 +2021-01-26 05:00:00,3842.1,3842.6,3839.3,3841.3,1167,2,0 +2021-01-26 06:00:00,3841.6,3841.8,3829.8,3832.6,1068,2,0 +2021-01-26 07:00:00,3832.8,3838.1,3832.6,3834.6,1320,2,0 +2021-01-26 08:00:00,3834.6,3834.8,3830.4,3831.2,1305,2,0 +2021-01-26 09:00:00,3831.3,3838.3,3831.1,3835.5,2131,2,0 +2021-01-26 10:00:00,3835.8,3850.3,3835.8,3848.3,2605,2,0 +2021-01-26 11:00:00,3848.4,3855.6,3846.0,3847.8,1344,2,0 +2021-01-26 12:00:00,3847.9,3851.5,3845.8,3849.8,780,2,0 +2021-01-26 13:00:00,3849.8,3860.9,3848.5,3856.5,1097,2,0 +2021-01-26 14:00:00,3856.5,3864.4,3856.3,3861.5,1208,2,0 +2021-01-26 15:00:00,3861.8,3863.3,3858.8,3863.3,801,2,0 +2021-01-26 16:00:00,3863.4,3870.5,3856.3,3859.8,2454,2,0 +2021-01-26 17:00:00,3860.0,3865.3,3850.5,3856.8,4111,2,0 +2021-01-26 18:00:00,3856.9,3861.8,3848.3,3848.8,3784,2,0 +2021-01-26 19:00:00,3848.7,3855.1,3848.6,3852.6,1765,2,0 +2021-01-26 20:00:00,3852.4,3860.5,3851.6,3857.8,1174,2,0 +2021-01-26 21:00:00,3858.0,3861.3,3853.5,3858.8,1574,2,0 +2021-01-26 22:00:00,3858.8,3861.8,3848.6,3849.5,2379,2,0 +2021-01-27 01:00:00,3858.4,3858.9,3852.7,3855.4,614,2,0 +2021-01-27 02:00:00,3855.4,3856.6,3852.5,3854.9,1585,2,0 +2021-01-27 03:00:00,3854.9,3857.2,3846.8,3848.9,1540,2,0 +2021-01-27 04:00:00,3848.9,3848.9,3844.2,3846.4,1629,2,0 +2021-01-27 05:00:00,3846.4,3848.7,3844.4,3847.1,840,2,0 +2021-01-27 06:00:00,3847.2,3848.4,3843.0,3844.9,662,2,0 +2021-01-27 07:00:00,3844.9,3848.4,3842.8,3848.2,1090,2,0 +2021-01-27 08:00:00,3848.2,3851.9,3844.8,3850.9,865,2,0 +2021-01-27 09:00:00,3850.9,3851.7,3846.9,3849.2,982,2,0 +2021-01-27 10:00:00,3849.2,3849.2,3841.9,3844.7,2527,2,0 +2021-01-27 11:00:00,3844.7,3850.2,3844.4,3846.2,1174,2,0 +2021-01-27 12:00:00,3846.2,3846.2,3838.4,3838.9,1212,2,0 +2021-01-27 13:00:00,3838.8,3838.9,3810.6,3819.4,2874,2,0 +2021-01-27 14:00:00,3819.4,3823.9,3800.7,3801.9,4781,2,0 +2021-01-27 15:00:00,3801.9,3815.9,3799.5,3811.7,3200,2,0 +2021-01-27 16:00:00,3811.7,3815.4,3768.9,3787.5,5907,2,0 +2021-01-27 17:00:00,3787.5,3811.2,3784.8,3809.4,7262,2,0 +2021-01-27 18:00:00,3809.4,3809.5,3773.3,3774.0,4528,2,0 +2021-01-27 19:00:00,3773.8,3799.0,3770.5,3797.8,3417,7,0 +2021-01-27 20:00:00,3798.0,3799.8,3782.5,3785.4,3050,7,0 +2021-01-27 21:00:00,3785.3,3792.8,3747.5,3752.3,5390,7,0 +2021-01-27 22:00:00,3752.3,3762.5,3731.5,3751.0,6004,7,0 +2021-01-28 01:00:00,3725.4,3727.5,3711.1,3716.2,2084,7,0 +2021-01-28 02:00:00,3716.2,3736.2,3716.2,3733.7,4046,7,0 +2021-01-28 03:00:00,3733.7,3757.2,3732.5,3753.7,3313,7,0 +2021-01-28 04:00:00,3753.7,3756.5,3735.0,3744.5,2438,7,0 +2021-01-28 05:00:00,3744.5,3751.5,3735.2,3743.7,2231,7,0 +2021-01-28 06:00:00,3743.7,3746.7,3735.7,3737.5,2034,7,0 +2021-01-28 07:00:00,3737.5,3747.0,3736.5,3737.5,2167,7,0 +2021-01-28 08:00:00,3737.5,3737.7,3731.0,3734.7,1943,7,0 +2021-01-28 09:00:00,3734.7,3740.2,3726.0,3736.0,2780,7,0 +2021-01-28 10:00:00,3736.0,3745.0,3716.0,3716.2,4445,7,0 +2021-01-28 11:00:00,3716.2,3730.5,3714.0,3727.2,3724,7,0 +2021-01-28 12:00:00,3727.2,3743.0,3723.5,3736.2,2770,7,0 +2021-01-28 13:00:00,3736.2,3751.4,3732.2,3743.7,2736,7,0 +2021-01-28 14:00:00,3743.7,3756.2,3741.7,3748.0,2726,7,0 +2021-01-28 15:00:00,3748.0,3774.5,3737.7,3773.5,3007,7,0 +2021-01-28 16:00:00,3773.2,3799.7,3771.0,3788.0,3656,7,0 +2021-01-28 17:00:00,3786.7,3813.2,3784.0,3808.0,5496,7,0 +2021-01-28 18:00:00,3808.5,3821.2,3807.0,3817.5,4075,7,0 +2021-01-28 19:00:00,3817.5,3829.7,3817.5,3826.2,2734,7,0 +2021-01-28 20:00:00,3826.5,3830.7,3820.5,3828.0,2389,7,0 +2021-01-28 21:00:00,3828.5,3829.0,3811.0,3818.0,3029,7,0 +2021-01-28 22:00:00,3817.7,3818.0,3785.2,3785.2,4655,7,0 +2021-01-29 01:00:00,3781.5,3782.6,3769.0,3773.7,1256,7,0 +2021-01-29 02:00:00,3773.9,3779.5,3769.5,3771.5,2512,7,0 +2021-01-29 03:00:00,3771.5,3783.2,3761.0,3761.0,2598,7,0 +2021-01-29 04:00:00,3761.2,3767.0,3758.2,3764.5,2004,7,0 +2021-01-29 05:00:00,3764.5,3765.7,3745.0,3745.5,2035,7,0 +2021-01-29 06:00:00,3745.7,3748.7,3736.5,3743.2,2546,7,0 +2021-01-29 07:00:00,3742.7,3744.2,3732.2,3741.5,2652,7,0 +2021-01-29 08:00:00,3741.5,3754.0,3733.7,3753.0,2502,7,0 +2021-01-29 09:00:00,3753.1,3758.2,3729.5,3741.5,4088,7,0 +2021-01-29 10:00:00,3741.2,3753.7,3728.5,3749.9,4995,7,0 +2021-01-29 11:00:00,3749.9,3759.2,3743.0,3747.4,3864,7,0 +2021-01-29 12:00:00,3747.4,3754.0,3739.0,3752.5,3353,7,0 +2021-01-29 13:00:00,3752.5,3771.5,3745.2,3763.5,3227,7,0 +2021-01-29 14:00:00,3763.2,3769.7,3753.2,3755.5,3215,7,0 +2021-01-29 15:00:00,3755.2,3781.5,3735.7,3772.2,4249,7,0 +2021-01-29 16:00:00,3772.2,3775.7,3741.5,3762.7,4646,7,0 +2021-01-29 17:00:00,3762.5,3776.7,3754.7,3766.5,5244,7,0 +2021-01-29 18:00:00,3766.7,3768.7,3727.5,3740.0,5191,7,0 +2021-01-29 19:00:00,3740.0,3742.0,3695.5,3702.2,5693,7,0 +2021-01-29 20:00:00,3702.2,3721.2,3692.5,3708.2,6114,7,0 +2021-01-29 21:00:00,3708.2,3726.7,3706.7,3717.7,5385,7,0 +2021-01-29 22:00:00,3717.5,3741.7,3710.2,3710.2,5945,7,0 +2021-02-01 01:00:00,3675.5,3686.7,3675.5,3684.0,2334,7,0 +2021-02-01 02:00:00,3684.0,3696.7,3683.2,3695.7,3076,7,0 +2021-02-01 03:00:00,3695.7,3705.2,3690.0,3700.2,2978,7,0 +2021-02-01 04:00:00,3700.1,3710.2,3700.0,3708.2,2629,7,0 +2021-02-01 05:00:00,3708.2,3725.5,3707.0,3724.2,1952,7,0 +2021-02-01 06:00:00,3724.2,3730.7,3720.2,3729.9,1465,7,0 +2021-02-01 07:00:00,3729.9,3731.9,3727.4,3730.7,1420,7,0 +2021-02-01 08:00:00,3730.7,3732.2,3726.4,3728.7,1397,7,0 +2021-02-01 09:00:00,3728.7,3746.9,3722.4,3742.2,2906,7,0 +2021-02-01 10:00:00,3742.2,3748.7,3728.7,3743.2,4214,7,0 +2021-02-01 11:00:00,3743.1,3750.7,3738.7,3745.4,2386,7,0 +2021-02-01 12:00:00,3745.2,3749.7,3739.8,3741.4,1813,7,0 +2021-02-01 13:00:00,3741.4,3757.9,3740.2,3747.9,1987,7,0 +2021-02-01 14:00:00,3747.9,3755.9,3746.2,3746.8,1999,7,0 +2021-02-01 15:00:00,3746.9,3749.4,3742.9,3744.9,1321,7,0 +2021-02-01 16:00:00,3744.9,3754.2,3724.4,3736.1,3984,7,0 +2021-02-01 17:00:00,3736.1,3749.9,3727.2,3738.4,5859,7,0 +2021-02-01 18:00:00,3737.9,3768.4,3732.7,3761.7,3480,7,0 +2021-02-01 19:00:00,3761.9,3775.0,3761.9,3774.7,2474,7,0 +2021-02-01 20:00:00,3775.0,3777.2,3768.2,3774.5,2041,7,0 +2021-02-01 21:00:00,3774.7,3783.7,3770.7,3779.0,1700,7,0 +2021-02-01 22:00:00,3779.2,3783.2,3770.5,3770.5,2784,7,0 +2021-02-02 01:00:00,3777.7,3780.3,3775.7,3777.0,571,7,0 +2021-02-02 02:00:00,3776.8,3777.0,3767.3,3774.5,1811,7,0 +2021-02-02 03:00:00,3774.4,3794.8,3773.5,3793.0,2076,7,0 +2021-02-02 04:00:00,3793.0,3798.8,3788.5,3794.2,1142,7,0 +2021-02-02 05:00:00,3794.3,3794.8,3790.8,3794.0,1172,7,0 +2021-02-02 06:00:00,3793.8,3794.8,3790.3,3792.3,981,7,0 +2021-02-02 07:00:00,3792.3,3796.8,3790.3,3796.8,1535,7,0 +2021-02-02 08:00:00,3796.5,3797.3,3789.5,3792.4,1203,7,0 +2021-02-02 09:00:00,3792.5,3793.0,3788.0,3792.0,1820,7,0 +2021-02-02 10:00:00,3792.0,3804.5,3788.8,3800.0,2623,7,0 +2021-02-02 11:00:00,3800.3,3809.1,3798.8,3806.5,1441,7,0 +2021-02-02 12:00:00,3806.5,3811.0,3803.0,3808.3,921,7,0 +2021-02-02 13:00:00,3808.3,3809.8,3800.8,3800.8,816,7,0 +2021-02-02 14:00:00,3800.5,3806.3,3799.8,3802.3,869,7,0 +2021-02-02 15:00:00,3802.3,3807.5,3801.5,3806.5,876,7,0 +2021-02-02 16:00:00,3806.5,3822.5,3802.5,3820.0,2498,7,0 +2021-02-02 17:00:00,3819.8,3836.0,3819.3,3831.5,3512,7,0 +2021-02-02 18:00:00,3831.5,3841.6,3830.0,3840.9,1902,7,0 +2021-02-02 19:00:00,3841.0,3842.9,3835.9,3840.4,1184,7,0 +2021-02-02 20:00:00,3840.6,3841.4,3833.5,3837.2,988,7,0 +2021-02-02 21:00:00,3837.0,3842.2,3835.7,3842.0,1156,7,0 +2021-02-02 22:00:00,3841.7,3842.2,3824.5,3825.0,2134,7,0 +2021-02-03 01:00:00,3838.5,3841.0,3835.2,3836.0,539,7,0 +2021-02-03 02:00:00,3836.0,3845.7,3832.7,3843.7,1222,7,0 +2021-02-03 03:00:00,3843.7,3844.0,3835.2,3838.7,1491,7,0 +2021-02-03 04:00:00,3838.7,3841.0,3832.7,3838.7,1440,7,0 +2021-02-03 05:00:00,3838.7,3839.0,3833.7,3835.0,843,7,0 +2021-02-03 06:00:00,3835.0,3839.7,3834.5,3838.7,642,7,0 +2021-02-03 07:00:00,3838.7,3844.0,3837.7,3843.7,720,7,0 +2021-02-03 08:00:00,3843.6,3844.2,3840.5,3843.0,568,7,0 +2021-02-03 09:00:00,3843.0,3850.7,3841.0,3849.7,931,7,0 +2021-02-03 10:00:00,3849.7,3850.7,3840.5,3841.2,2007,7,0 +2021-02-03 11:00:00,3841.2,3842.2,3835.4,3837.7,1559,7,0 +2021-02-03 12:00:00,3838.0,3843.0,3836.2,3841.2,801,7,0 +2021-02-03 13:00:00,3841.2,3842.5,3839.0,3842.2,557,7,0 +2021-02-03 14:00:00,3842.2,3842.2,3834.5,3836.0,1027,7,0 +2021-02-03 15:00:00,3836.0,3841.0,3834.7,3840.2,1007,7,0 +2021-02-03 16:00:00,3840.2,3841.0,3828.5,3839.4,3083,7,0 +2021-02-03 17:00:00,3839.4,3840.9,3815.5,3827.0,4312,7,0 +2021-02-03 18:00:00,3827.5,3838.0,3824.7,3837.2,2597,7,0 +2021-02-03 19:00:00,3837.5,3840.2,3832.5,3839.2,1265,7,0 +2021-02-03 20:00:00,3839.2,3844.2,3836.7,3843.5,1012,7,0 +2021-02-03 21:00:00,3843.7,3847.5,3841.2,3841.2,1237,7,0 +2021-02-03 22:00:00,3841.0,3842.5,3829.5,3829.5,2313,7,0 +2021-02-04 01:00:00,3840.4,3840.7,3836.7,3840.3,396,7,0 +2021-02-04 02:00:00,3840.1,3841.7,3833.2,3833.4,1225,6,0 +2021-02-04 03:00:00,3833.2,3836.7,3831.9,3835.2,1192,7,0 +2021-02-04 04:00:00,3835.2,3839.2,3835.2,3836.9,746,7,0 +2021-02-04 05:00:00,3836.9,3838.2,3820.9,3822.7,1164,7,0 +2021-02-04 06:00:00,3822.7,3825.9,3820.4,3823.4,912,7,0 +2021-02-04 07:00:00,3823.4,3826.2,3819.2,3825.4,1441,7,0 +2021-02-04 08:00:00,3825.4,3831.9,3821.4,3831.2,1243,7,0 +2021-02-04 09:00:00,3831.2,3833.9,3826.4,3828.2,1362,7,0 +2021-02-04 10:00:00,3828.2,3839.9,3827.7,3837.9,1835,7,0 +2021-02-04 11:00:00,3837.9,3838.4,3833.9,3833.9,1005,7,0 +2021-02-04 12:00:00,3833.9,3837.9,3832.2,3837.4,816,7,0 +2021-02-04 13:00:00,3837.4,3838.2,3828.9,3828.9,627,7,0 +2021-02-04 14:00:00,3829.2,3838.2,3828.9,3838.2,822,7,0 +2021-02-04 15:00:00,3838.2,3841.9,3835.9,3839.4,738,7,0 +2021-02-04 16:00:00,3839.2,3849.2,3837.2,3848.9,2098,7,0 +2021-02-04 17:00:00,3849.7,3854.7,3846.2,3853.2,2706,7,0 +2021-02-04 18:00:00,3852.9,3858.2,3852.2,3856.4,1568,7,0 +2021-02-04 19:00:00,3856.7,3860.7,3856.2,3858.2,756,7,0 +2021-02-04 20:00:00,3857.9,3864.2,3857.7,3862.7,554,6,0 +2021-02-04 21:00:00,3862.7,3865.2,3861.7,3863.9,575,7,0 +2021-02-04 22:00:00,3864.2,3873.2,3860.4,3872.4,1178,7,0 +2021-02-05 01:00:00,3871.4,3874.2,3869.7,3872.9,350,7,0 +2021-02-05 02:00:00,3872.9,3874.4,3868.2,3869.6,786,7,0 +2021-02-05 03:00:00,3869.6,3874.9,3866.9,3874.6,958,7,0 +2021-02-05 04:00:00,3874.9,3880.4,3874.9,3877.4,974,7,0 +2021-02-05 05:00:00,3877.4,3878.6,3873.1,3875.8,598,7,0 +2021-02-05 06:00:00,3875.9,3878.9,3875.4,3877.6,487,7,0 +2021-02-05 07:00:00,3877.6,3883.9,3876.4,3883.8,855,7,0 +2021-02-05 08:00:00,3883.9,3884.4,3881.4,3882.1,699,7,0 +2021-02-05 09:00:00,3882.1,3883.1,3878.3,3880.4,849,7,0 +2021-02-05 10:00:00,3880.6,3880.9,3876.9,3880.4,1283,7,0 +2021-02-05 11:00:00,3880.4,3887.6,3878.4,3884.8,699,7,0 +2021-02-05 12:00:00,3884.9,3890.1,3884.6,3888.1,497,7,0 +2021-02-05 13:00:00,3888.1,3892.9,3887.9,3891.6,465,7,0 +2021-02-05 14:00:00,3891.6,3891.6,3887.1,3888.4,487,7,0 +2021-02-05 15:00:00,3888.6,3889.6,3883.4,3886.9,1063,7,0 +2021-02-05 16:00:00,3886.9,3892.9,3880.9,3881.9,1913,7,0 +2021-02-05 17:00:00,3881.6,3889.9,3875.1,3887.4,2079,7,0 +2021-02-05 18:00:00,3887.4,3888.9,3881.4,3883.4,1205,7,0 +2021-02-05 19:00:00,3883.6,3894.9,3882.1,3894.6,929,7,0 +2021-02-05 20:00:00,3894.4,3895.1,3885.9,3886.1,811,7,0 +2021-02-05 21:00:00,3886.1,3890.4,3883.6,3885.4,1025,7,0 +2021-02-05 22:00:00,3885.4,3888.4,3882.1,3887.4,1600,7,0 +2021-02-08 01:00:00,3898.4,3900.1,3894.9,3897.4,538,7,0 +2021-02-08 02:00:00,3897.4,3904.3,3893.4,3902.1,1631,7,0 +2021-02-08 03:00:00,3902.1,3906.8,3900.8,3906.1,895,7,0 +2021-02-08 04:00:00,3906.1,3907.3,3904.6,3907.1,748,7,0 +2021-02-08 05:00:00,3907.1,3907.3,3904.1,3904.6,533,7,0 +2021-02-08 06:00:00,3904.6,3905.1,3902.6,3904.1,316,7,0 +2021-02-08 07:00:00,3904.1,3904.8,3902.1,3903.3,569,7,0 +2021-02-08 08:00:00,3903.3,3905.8,3903.1,3903.1,489,7,0 +2021-02-08 09:00:00,3903.1,3904.3,3899.3,3900.6,685,7,0 +2021-02-08 10:00:00,3900.6,3901.3,3893.6,3896.1,1360,7,0 +2021-02-08 11:00:00,3896.1,3899.8,3892.6,3898.6,900,7,0 +2021-02-08 12:00:00,3898.6,3899.1,3894.8,3896.3,720,7,0 +2021-02-08 13:00:00,3896.3,3901.3,3895.3,3900.6,460,7,0 +2021-02-08 14:00:00,3900.6,3901.3,3898.1,3900.6,425,7,0 +2021-02-08 15:00:00,3900.6,3903.6,3899.1,3902.3,444,7,0 +2021-02-08 16:00:00,3902.6,3908.8,3901.3,3906.8,1526,7,0 +2021-02-08 17:00:00,3906.8,3909.8,3902.8,3905.8,1490,7,0 +2021-02-08 18:00:00,3905.8,3906.8,3893.8,3899.3,1442,7,0 +2021-02-08 19:00:00,3899.6,3904.1,3899.6,3900.6,656,7,0 +2021-02-08 20:00:00,3900.6,3903.3,3896.3,3898.3,783,7,0 +2021-02-08 21:00:00,3898.6,3903.6,3898.3,3903.6,777,7,0 +2021-02-08 22:00:00,3903.3,3915.8,3902.8,3915.8,737,7,0 +2021-02-09 01:00:00,3913.5,3916.5,3913.2,3916.5,330,7,0 +2021-02-09 02:00:00,3916.2,3917.2,3910.7,3915.2,1243,7,0 +2021-02-09 03:00:00,3915.2,3917.7,3910.5,3916.5,986,7,0 +2021-02-09 04:00:00,3916.5,3918.2,3915.0,3915.7,579,7,0 +2021-02-09 05:00:00,3915.9,3916.7,3912.7,3914.0,542,7,0 +2021-02-09 06:00:00,3914.0,3915.0,3913.0,3914.0,448,7,0 +2021-02-09 07:00:00,3914.0,3916.5,3913.2,3915.5,588,7,0 +2021-02-09 08:00:00,3915.5,3916.2,3912.7,3913.0,546,7,0 +2021-02-09 09:00:00,3913.0,3915.2,3911.7,3915.1,669,7,0 +2021-02-09 10:00:00,3915.2,3916.5,3911.5,3913.2,1191,7,0 +2021-02-09 11:00:00,3913.2,3913.5,3908.5,3911.0,944,7,0 +2021-02-09 12:00:00,3911.2,3912.0,3908.4,3909.0,481,7,0 +2021-02-09 13:00:00,3909.0,3910.5,3904.5,3910.2,507,7,0 +2021-02-09 14:00:00,3910.0,3911.5,3907.2,3907.7,454,7,0 +2021-02-09 15:00:00,3907.7,3909.2,3906.0,3908.7,397,7,0 +2021-02-09 16:00:00,3908.7,3912.5,3901.5,3911.0,1649,7,0 +2021-02-09 17:00:00,3910.7,3914.2,3908.0,3910.0,1262,7,0 +2021-02-09 18:00:00,3909.7,3912.5,3903.5,3910.2,1005,7,0 +2021-02-09 19:00:00,3910.0,3917.7,3909.7,3916.5,693,7,0 +2021-02-09 20:00:00,3916.7,3917.0,3911.5,3913.2,642,7,0 +2021-02-09 21:00:00,3913.5,3918.5,3913.5,3917.5,483,7,0 +2021-02-09 22:00:00,3917.2,3918.5,3908.7,3912.7,931,7,0 +2021-02-10 01:00:00,3915.6,3917.9,3915.4,3915.4,229,7,0 +2021-02-10 02:00:00,3915.4,3916.6,3913.4,3916.1,701,7,0 +2021-02-10 03:00:00,3916.4,3925.6,3915.9,3925.1,985,7,0 +2021-02-10 04:00:00,3925.1,3926.4,3923.9,3924.9,473,7,0 +2021-02-10 05:00:00,3924.9,3927.6,3924.9,3925.6,442,7,0 +2021-02-10 06:00:00,3925.4,3926.4,3924.0,3925.6,301,7,0 +2021-02-10 07:00:00,3925.6,3926.4,3925.4,3925.6,387,7,0 +2021-02-10 08:00:00,3925.6,3927.6,3923.9,3924.4,395,7,0 +2021-02-10 09:00:00,3924.4,3930.4,3922.4,3927.4,595,7,0 +2021-02-10 10:00:00,3927.4,3928.1,3921.6,3926.9,1430,7,0 +2021-02-10 11:00:00,3926.9,3927.1,3923.6,3925.1,696,7,0 +2021-02-10 12:00:00,3925.1,3925.6,3922.8,3925.4,536,7,0 +2021-02-10 13:00:00,3925.1,3928.4,3923.6,3923.9,377,7,0 +2021-02-10 14:00:00,3923.9,3925.1,3922.9,3924.4,479,7,0 +2021-02-10 15:00:00,3924.4,3934.6,3923.1,3931.1,857,7,0 +2021-02-10 16:00:00,3930.9,3932.1,3923.6,3925.1,1662,7,0 +2021-02-10 17:00:00,3925.1,3928.9,3884.6,3906.4,5116,7,0 +2021-02-10 18:00:00,3906.6,3910.9,3898.4,3904.6,3777,7,0 +2021-02-10 19:00:00,3904.9,3907.6,3896.4,3905.1,2706,7,0 +2021-02-10 20:00:00,3904.9,3910.6,3903.6,3906.1,1288,7,0 +2021-02-10 21:00:00,3906.3,3918.4,3904.6,3917.9,2086,7,0 +2021-02-10 22:00:00,3918.1,3920.6,3903.9,3910.9,2247,7,0 +2021-02-11 01:00:00,3912.4,3913.4,3910.4,3911.7,338,7,0 +2021-02-11 02:00:00,3911.7,3911.9,3900.7,3901.7,944,7,0 +2021-02-11 03:00:00,3901.7,3904.7,3900.4,3902.2,774,7,0 +2021-02-11 04:00:00,3902.2,3911.7,3901.7,3910.7,601,7,0 +2021-02-11 05:00:00,3910.7,3912.2,3908.4,3910.4,577,7,0 +2021-02-11 06:00:00,3910.4,3913.8,3908.9,3912.7,386,7,0 +2021-02-11 07:00:00,3912.9,3913.4,3909.9,3910.9,366,7,0 +2021-02-11 08:00:00,3910.9,3914.2,3910.7,3913.9,421,7,0 +2021-02-11 09:00:00,3913.9,3916.2,3912.4,3914.9,666,7,0 +2021-02-11 10:00:00,3914.9,3921.9,3911.9,3920.2,1933,7,0 +2021-02-11 11:00:00,3919.9,3922.4,3917.9,3920.9,787,7,0 +2021-02-11 12:00:00,3920.9,3922.7,3918.9,3920.7,584,7,0 +2021-02-11 13:00:00,3920.7,3923.9,3919.2,3919.7,512,7,0 +2021-02-11 14:00:00,3919.9,3921.4,3917.7,3919.4,492,7,0 +2021-02-11 15:00:00,3919.7,3923.9,3919.4,3920.7,532,7,0 +2021-02-11 16:00:00,3920.7,3925.9,3912.9,3913.2,2029,7,0 +2021-02-11 17:00:00,3913.4,3922.2,3912.2,3915.2,2526,7,0 +2021-02-11 18:00:00,3915.2,3918.4,3910.7,3914.2,1569,7,0 +2021-02-11 19:00:00,3914.2,3915.9,3890.2,3902.2,3413,7,0 +2021-02-11 20:00:00,3901.9,3908.9,3896.9,3903.9,2080,7,0 +2021-02-11 21:00:00,3904.2,3907.4,3896.9,3906.7,2541,7,0 +2021-02-11 22:00:00,3906.9,3919.2,3905.4,3916.4,1750,7,0 +2021-02-12 01:00:00,3912.6,3916.6,3911.8,3916.3,303,7,0 +2021-02-12 02:00:00,3916.3,3919.3,3912.1,3913.3,832,7,0 +2021-02-12 03:00:00,3913.3,3914.1,3910.1,3912.6,494,7,0 +2021-02-12 04:00:00,3912.6,3913.3,3906.8,3908.1,347,7,0 +2021-02-12 05:00:00,3908.1,3911.8,3907.1,3910.6,382,7,0 +2021-02-12 06:00:00,3910.6,3912.3,3908.6,3909.3,289,7,0 +2021-02-12 07:00:00,3909.3,3913.1,3908.8,3912.8,306,7,0 +2021-02-12 08:00:00,3912.8,3913.1,3908.8,3909.8,340,7,0 +2021-02-12 09:00:00,3909.8,3910.3,3907.3,3908.3,706,7,0 +2021-02-12 10:00:00,3908.3,3911.6,3895.8,3901.6,2284,7,0 +2021-02-12 11:00:00,3901.6,3908.1,3901.3,3907.6,969,7,0 +2021-02-12 12:00:00,3907.6,3909.6,3906.6,3908.8,511,7,0 +2021-02-12 13:00:00,3908.8,3909.6,3905.3,3909.2,444,7,0 +2021-02-12 14:00:00,3909.3,3912.3,3908.3,3910.1,538,7,0 +2021-02-12 15:00:00,3910.1,3912.6,3904.6,3905.6,576,7,0 +2021-02-12 16:00:00,3905.3,3915.3,3904.8,3912.6,1800,7,0 +2021-02-12 17:00:00,3911.8,3923.6,3909.3,3921.6,1705,7,0 +2021-02-12 18:00:00,3921.8,3925.1,3919.3,3922.3,1062,7,0 +2021-02-12 19:00:00,3922.6,3925.1,3918.3,3920.6,708,7,0 +2021-02-12 20:00:00,3920.3,3921.3,3913.8,3917.3,808,7,0 +2021-02-12 21:00:00,3917.3,3920.8,3914.3,3920.1,1002,7,0 +2021-02-12 22:00:00,3920.3,3938.1,3919.3,3936.6,1238,7,0 +2021-02-15 01:00:00,3943.8,3944.1,3941.1,3941.8,312,7,0 +2021-02-15 02:00:00,3942.1,3951.8,3941.3,3949.1,1351,7,0 +2021-02-15 03:00:00,3949.1,3950.8,3947.3,3949.6,619,7,0 +2021-02-15 04:00:00,3949.8,3952.3,3949.6,3950.1,409,7,0 +2021-02-15 05:00:00,3950.2,3953.3,3949.3,3952.6,309,7,0 +2021-02-15 06:00:00,3952.6,3954.6,3951.2,3951.6,412,7,0 +2021-02-15 07:00:00,3951.3,3952.8,3950.6,3951.8,373,7,0 +2021-02-15 08:00:00,3951.8,3954.6,3950.6,3950.8,419,7,0 +2021-02-15 09:00:00,3950.8,3952.6,3950.1,3951.5,640,7,0 +2021-02-15 10:00:00,3951.6,3953.3,3948.8,3953.3,1049,7,0 +2021-02-15 11:00:00,3953.3,3954.1,3951.6,3953.3,433,7,0 +2021-02-15 12:00:00,3953.3,3956.3,3952.3,3954.3,328,7,0 +2021-02-15 13:00:00,3954.1,3954.3,3951.6,3952.8,289,7,0 +2021-02-15 14:00:00,3952.8,3953.1,3951.1,3951.6,195,7,0 +2021-02-15 15:00:00,3951.6,3953.1,3951.3,3952.8,222,7,0 +2021-02-15 16:00:00,3952.6,3956.3,3952.3,3954.6,276,7,0 +2021-02-15 17:00:00,3954.8,3955.6,3954.3,3955.3,135,7,0 +2021-02-15 18:00:00,3955.6,3957.3,3954.3,3955.6,199,7,0 +2021-02-15 19:00:00,3955.3,3956.6,3954.6,3956.1,164,7,0 +2021-02-15 20:00:00,3956.3,3956.3,3956.3,3956.3,1,8,0 +2021-02-15 21:00:00,3956.3,3956.3,3956.3,3956.3,1,8,0 +2021-02-16 01:00:00,3953.3,3955.1,3952.1,3952.1,298,7,0 +2021-02-16 02:00:00,3952.1,3959.1,3952.1,3958.1,815,7,0 +2021-02-16 03:00:00,3958.1,3963.3,3957.1,3961.1,708,7,0 +2021-02-16 04:00:00,3961.1,3963.1,3960.3,3961.8,317,7,0 +2021-02-16 05:00:00,3961.8,3962.8,3960.3,3962.8,368,7,0 +2021-02-16 06:00:00,3962.8,3964.1,3961.3,3963.1,355,7,0 +2021-02-16 07:00:00,3963.1,3963.3,3956.1,3958.1,858,7,0 +2021-02-16 08:00:00,3958.1,3960.3,3957.8,3958.8,632,7,0 +2021-02-16 09:00:00,3959.1,3960.5,3955.3,3956.1,832,7,0 +2021-02-16 10:00:00,3956.1,3957.6,3952.8,3956.1,1154,7,0 +2021-02-16 11:00:00,3956.1,3956.3,3950.3,3955.3,744,7,0 +2021-02-16 12:00:00,3955.3,3956.6,3953.8,3955.6,421,7,0 +2021-02-16 13:00:00,3955.6,3958.1,3951.1,3958.1,508,7,0 +2021-02-16 14:00:00,3957.8,3958.8,3954.8,3955.1,514,7,0 +2021-02-16 15:00:00,3955.3,3955.8,3947.1,3948.6,745,7,0 +2021-02-16 16:00:00,3948.6,3949.8,3940.8,3945.1,2501,7,0 +2021-02-16 17:00:00,3945.3,3949.8,3932.3,3940.8,2580,7,0 +2021-02-16 18:00:00,3940.7,3942.1,3927.6,3929.1,2847,7,0 +2021-02-16 19:00:00,3929.1,3937.8,3923.8,3937.1,2523,7,0 +2021-02-16 20:00:00,3937.1,3940.3,3933.3,3933.6,1391,7,0 +2021-02-16 21:00:00,3933.6,3941.1,3933.1,3936.6,1258,7,0 +2021-02-16 22:00:00,3936.8,3938.3,3928.6,3931.6,2143,7,0 +2021-02-17 01:00:00,3930.0,3931.5,3924.4,3925.7,526,7,0 +2021-02-17 02:00:00,3925.7,3926.4,3919.9,3922.4,1419,7,0 +2021-02-17 03:00:00,3922.4,3924.7,3917.4,3924.2,1106,7,0 +2021-02-17 04:00:00,3924.2,3931.4,3922.4,3930.7,737,7,0 +2021-02-17 05:00:00,3930.7,3934.2,3928.9,3933.2,537,7,0 +2021-02-17 06:00:00,3932.9,3933.2,3930.4,3930.7,298,7,0 +2021-02-17 07:00:00,3930.7,3936.2,3930.7,3932.2,563,7,0 +2021-02-17 08:00:00,3932.4,3936.7,3931.2,3935.4,536,7,0 +2021-02-17 09:00:00,3935.4,3936.2,3929.5,3931.0,857,7,0 +2021-02-17 10:00:00,3931.0,3937.0,3921.5,3934.8,2270,7,0 +2021-02-17 11:00:00,3934.8,3935.0,3925.5,3927.8,1358,7,0 +2021-02-17 12:00:00,3927.8,3931.7,3927.0,3929.3,667,7,0 +2021-02-17 13:00:00,3929.3,3931.5,3927.5,3931.3,693,7,0 +2021-02-17 14:00:00,3931.3,3935.0,3930.3,3933.8,506,7,0 +2021-02-17 15:00:00,3933.5,3934.5,3915.5,3921.0,1645,7,0 +2021-02-17 16:00:00,3920.8,3924.5,3901.3,3919.0,4205,7,0 +2021-02-17 17:00:00,3918.8,3925.3,3908.5,3919.8,4843,7,0 +2021-02-17 18:00:00,3919.8,3920.5,3902.8,3913.5,4028,7,0 +2021-02-17 19:00:00,3913.3,3921.3,3911.8,3918.3,2086,7,0 +2021-02-17 20:00:00,3918.5,3924.0,3917.8,3920.8,1678,7,0 +2021-02-17 21:00:00,3921.0,3929.2,3920.8,3926.5,1517,7,0 +2021-02-17 22:00:00,3926.3,3934.5,3925.7,3932.8,1356,7,0 +2021-02-18 01:00:00,3930.2,3935.4,3929.9,3935.2,261,7,0 +2021-02-18 02:00:00,3935.4,3940.4,3934.7,3938.9,919,7,0 +2021-02-18 03:00:00,3938.9,3939.4,3928.9,3931.9,1108,7,0 +2021-02-18 04:00:00,3931.9,3937.9,3928.9,3937.4,809,7,0 +2021-02-18 05:00:00,3937.7,3938.4,3924.7,3927.7,1021,7,0 +2021-02-18 06:00:00,3927.7,3927.7,3918.7,3923.4,901,7,0 +2021-02-18 07:00:00,3923.4,3928.7,3921.9,3924.7,973,7,0 +2021-02-18 08:00:00,3924.7,3928.4,3922.9,3923.4,832,7,0 +2021-02-18 09:00:00,3923.4,3923.4,3917.7,3919.2,660,7,0 +2021-02-18 10:00:00,3919.2,3929.4,3915.2,3929.2,2057,7,0 +2021-02-18 11:00:00,3929.2,3929.2,3918.7,3922.9,1218,7,0 +2021-02-18 12:00:00,3922.7,3924.2,3916.7,3917.9,897,7,0 +2021-02-18 13:00:00,3917.4,3918.2,3909.3,3917.7,1158,7,0 +2021-02-18 14:00:00,3917.7,3920.7,3916.2,3918.4,826,7,0 +2021-02-18 15:00:00,3918.7,3918.9,3903.7,3906.2,1150,7,0 +2021-02-18 16:00:00,3905.9,3910.7,3896.7,3906.3,4109,7,0 +2021-02-18 17:00:00,3905.9,3906.2,3885.2,3897.4,4320,7,0 +2021-02-18 18:00:00,3897.2,3905.9,3894.7,3896.9,2915,7,0 +2021-02-18 19:00:00,3897.2,3901.9,3889.7,3899.2,2189,7,0 +2021-02-18 20:00:00,3898.9,3913.2,3895.7,3910.2,1937,7,0 +2021-02-18 21:00:00,3910.4,3918.9,3909.9,3918.2,1491,7,0 +2021-02-18 22:00:00,3918.2,3922.9,3911.9,3915.7,1763,7,0 +2021-02-19 01:00:00,3917.5,3917.7,3908.0,3910.0,428,7,0 +2021-02-19 02:00:00,3910.0,3912.7,3909.0,3912.5,881,7,0 +2021-02-19 03:00:00,3912.5,3917.0,3897.5,3903.0,1735,7,0 +2021-02-19 04:00:00,3903.0,3903.2,3894.7,3896.5,1340,7,0 +2021-02-19 05:00:00,3896.7,3901.0,3896.0,3898.0,871,7,0 +2021-02-19 06:00:00,3898.0,3903.2,3897.2,3901.7,688,7,0 +2021-02-19 07:00:00,3901.7,3909.2,3901.7,3908.5,891,7,0 +2021-02-19 08:00:00,3908.5,3912.2,3907.5,3912.0,626,7,0 +2021-02-19 09:00:00,3911.7,3912.7,3908.2,3911.5,874,7,0 +2021-02-19 10:00:00,3911.7,3918.2,3908.0,3917.7,2252,7,0 +2021-02-19 11:00:00,3917.7,3928.2,3914.7,3923.5,1439,7,0 +2021-02-19 12:00:00,3923.5,3929.7,3919.7,3926.5,1194,7,0 +2021-02-19 13:00:00,3926.7,3927.5,3920.2,3921.2,741,7,0 +2021-02-19 14:00:00,3921.4,3933.0,3921.4,3929.5,770,7,0 +2021-02-19 15:00:00,3929.5,3935.2,3929.0,3933.5,833,7,0 +2021-02-19 16:00:00,3933.5,3933.5,3918.0,3927.7,2651,7,0 +2021-02-19 17:00:00,3927.7,3929.2,3920.7,3927.5,2906,7,0 +2021-02-19 18:00:00,3927.6,3931.5,3924.7,3925.2,1259,7,0 +2021-02-19 19:00:00,3925.0,3925.7,3908.5,3913.5,2250,7,0 +2021-02-19 20:00:00,3913.4,3916.2,3906.2,3915.7,2382,7,0 +2021-02-19 21:00:00,3915.5,3918.0,3904.5,3911.5,2077,7,0 +2021-02-19 22:00:00,3911.2,3917.0,3903.2,3908.2,2335,7,0 +2021-02-22 01:00:00,3899.2,3908.4,3899.2,3907.9,629,7,0 +2021-02-22 02:00:00,3907.9,3913.4,3906.7,3912.4,1091,7,0 +2021-02-22 03:00:00,3912.4,3918.2,3905.7,3907.9,1363,7,0 +2021-02-22 04:00:00,3907.9,3912.4,3894.3,3897.7,1717,7,0 +2021-02-22 05:00:00,3897.7,3900.7,3893.9,3899.4,1332,7,0 +2021-02-22 06:00:00,3899.4,3903.4,3898.7,3899.9,742,7,0 +2021-02-22 07:00:00,3899.9,3902.4,3895.7,3895.7,1297,7,0 +2021-02-22 08:00:00,3895.7,3899.9,3893.7,3898.4,993,7,0 +2021-02-22 09:00:00,3898.4,3899.4,3876.4,3880.9,2532,7,0 +2021-02-22 10:00:00,3880.9,3882.7,3865.4,3870.1,3478,7,0 +2021-02-22 11:00:00,3869.9,3879.2,3868.9,3878.2,2228,7,0 +2021-02-22 12:00:00,3878.2,3882.9,3877.7,3877.9,872,7,0 +2021-02-22 13:00:00,3877.9,3881.2,3873.7,3877.7,1074,7,0 +2021-02-22 14:00:00,3877.7,3880.9,3870.4,3875.4,1112,7,0 +2021-02-22 15:00:00,3875.7,3883.7,3871.4,3880.9,1291,7,0 +2021-02-22 16:00:00,3881.2,3889.4,3871.9,3887.2,3208,7,0 +2021-02-22 17:00:00,3887.2,3892.7,3876.4,3879.7,3816,7,0 +2021-02-22 18:00:00,3879.4,3889.7,3876.4,3887.7,2939,7,0 +2021-02-22 19:00:00,3887.7,3895.7,3882.7,3894.9,2114,7,0 +2021-02-22 20:00:00,3895.2,3903.2,3892.4,3900.9,1356,7,0 +2021-02-22 21:00:00,3901.1,3901.9,3894.7,3896.2,1254,7,0 +2021-02-22 22:00:00,3896.3,3896.4,3876.2,3878.7,2688,7,0 +2021-02-23 01:00:00,3887.6,3887.9,3881.4,3882.6,362,7,0 +2021-02-23 02:00:00,3882.8,3883.6,3872.6,3875.1,1055,7,0 +2021-02-23 03:00:00,3875.1,3887.6,3874.6,3886.1,1813,7,0 +2021-02-23 04:00:00,3886.1,3892.4,3884.6,3891.1,1000,7,0 +2021-02-23 05:00:00,3891.1,3891.4,3883.4,3890.9,830,7,0 +2021-02-23 06:00:00,3890.9,3898.6,3889.9,3898.4,490,7,0 +2021-02-23 07:00:00,3898.4,3900.1,3896.9,3897.0,717,7,0 +2021-02-23 08:00:00,3897.1,3898.4,3890.9,3893.9,775,7,0 +2021-02-23 09:00:00,3893.9,3895.9,3890.1,3895.9,916,7,0 +2021-02-23 10:00:00,3895.9,3896.1,3879.4,3880.9,2522,7,0 +2021-02-23 11:00:00,3880.6,3880.6,3859.6,3861.6,2868,7,0 +2021-02-23 12:00:00,3861.6,3863.2,3844.1,3850.3,3874,7,0 +2021-02-23 13:00:00,3850.1,3862.6,3845.1,3861.1,2349,7,0 +2021-02-23 14:00:00,3861.1,3863.8,3856.8,3862.6,1393,7,0 +2021-02-23 15:00:00,3862.6,3862.6,3854.1,3858.1,1478,7,0 +2021-02-23 16:00:00,3858.1,3858.3,3808.8,3829.2,4682,7,0 +2021-02-23 17:00:00,3829.1,3863.6,3821.3,3859.1,7020,7,0 +2021-02-23 18:00:00,3859.3,3868.1,3844.8,3846.6,4924,7,0 +2021-02-23 19:00:00,3845.8,3853.1,3832.7,3834.7,4959,7,0 +2021-02-23 20:00:00,3834.8,3861.6,3832.4,3858.4,4020,7,0 +2021-02-23 21:00:00,3858.2,3874.4,3854.4,3874.1,3652,7,0 +2021-02-23 22:00:00,3874.4,3896.4,3872.9,3882.4,4291,7,0 +2021-02-24 01:00:00,3871.6,3882.6,3870.6,3877.6,645,7,0 +2021-02-24 02:00:00,3877.6,3882.4,3872.9,3878.1,1775,7,0 +2021-02-24 03:00:00,3878.1,3893.9,3878.1,3888.9,2298,7,0 +2021-02-24 04:00:00,3888.9,3891.1,3877.9,3880.4,2027,7,0 +2021-02-24 05:00:00,3880.6,3885.9,3871.6,3876.4,2515,7,0 +2021-02-24 06:00:00,3876.6,3880.6,3873.1,3875.9,1291,7,0 +2021-02-24 07:00:00,3875.8,3876.6,3864.9,3864.9,2346,7,0 +2021-02-24 08:00:00,3864.9,3868.1,3856.1,3863.1,1952,7,0 +2021-02-24 09:00:00,3863.1,3874.6,3862.9,3872.1,2178,7,0 +2021-02-24 10:00:00,3872.1,3881.1,3869.1,3880.6,3324,7,0 +2021-02-24 11:00:00,3880.6,3889.9,3878.6,3887.9,1857,7,0 +2021-02-24 12:00:00,3887.9,3892.1,3883.6,3886.9,1596,7,0 +2021-02-24 13:00:00,3886.9,3888.6,3882.1,3883.9,1331,7,0 +2021-02-24 14:00:00,3883.6,3900.6,3883.1,3897.6,1689,7,0 +2021-02-24 15:00:00,3897.6,3898.6,3867.6,3871.9,2600,7,0 +2021-02-24 16:00:00,3871.6,3878.8,3861.4,3870.6,6231,7,0 +2021-02-24 17:00:00,3870.6,3893.4,3859.9,3890.9,6617,7,0 +2021-02-24 18:00:00,3890.6,3907.9,3889.9,3906.6,3663,7,0 +2021-02-24 19:00:00,3906.8,3919.6,3906.6,3912.4,2045,7,0 +2021-02-24 20:00:00,3912.4,3928.6,3909.4,3927.4,2247,7,0 +2021-02-24 21:00:00,3927.6,3928.9,3917.4,3918.9,2495,7,0 +2021-02-24 22:00:00,3919.1,3929.9,3917.9,3925.1,2255,7,0 +2021-02-25 01:00:00,3928.6,3938.1,3928.6,3936.9,426,7,0 +2021-02-25 02:00:00,3936.9,3937.1,3930.4,3932.8,1175,7,0 +2021-02-25 03:00:00,3932.9,3934.7,3926.5,3927.1,1914,7,0 +2021-02-25 04:00:00,3927.1,3932.9,3925.6,3930.4,1182,7,0 +2021-02-25 05:00:00,3930.1,3934.4,3929.1,3933.4,943,7,0 +2021-02-25 06:00:00,3933.6,3937.4,3932.1,3934.6,522,7,0 +2021-02-25 07:00:00,3934.6,3937.6,3934.4,3934.4,1036,7,0 +2021-02-25 08:00:00,3934.6,3937.1,3932.1,3936.6,1094,7,0 +2021-02-25 09:00:00,3936.6,3936.9,3927.6,3930.4,1412,7,0 +2021-02-25 10:00:00,3930.5,3932.1,3921.6,3924.4,2786,7,0 +2021-02-25 11:00:00,3924.6,3925.6,3918.1,3922.6,2179,7,0 +2021-02-25 12:00:00,3922.6,3926.9,3918.1,3926.6,1646,7,0 +2021-02-25 13:00:00,3926.6,3928.4,3910.1,3915.4,1976,7,0 +2021-02-25 14:00:00,3915.1,3919.4,3909.6,3913.4,1804,7,0 +2021-02-25 15:00:00,3913.4,3918.9,3908.6,3913.9,1901,7,0 +2021-02-25 16:00:00,3913.6,3925.6,3907.1,3916.6,3414,7,0 +2021-02-25 17:00:00,3916.4,3916.9,3882.6,3896.6,6089,7,0 +2021-02-25 18:00:00,3896.6,3903.1,3867.4,3870.6,5395,7,0 +2021-02-25 19:00:00,3870.4,3875.4,3833.6,3837.4,7305,7,0 +2021-02-25 20:00:00,3837.4,3856.4,3825.1,3847.9,7847,7,0 +2021-02-25 21:00:00,3847.9,3872.9,3843.6,3848.9,5846,7,0 +2021-02-25 22:00:00,3848.9,3852.9,3814.1,3830.9,7668,7,0 +2021-02-26 01:00:00,3829.0,3837.5,3823.7,3824.2,1788,7,0 +2021-02-26 02:00:00,3824.0,3830.0,3808.5,3827.9,5329,7,0 +2021-02-26 03:00:00,3827.9,3839.2,3824.2,3835.1,5052,7,0 +2021-02-26 04:00:00,3835.1,3847.5,3834.2,3837.2,3508,7,0 +2021-02-26 05:00:00,3837.5,3842.2,3827.9,3830.7,2943,7,0 +2021-02-26 06:00:00,3830.7,3834.5,3816.0,3819.6,2791,7,0 +2021-02-26 07:00:00,3819.7,3821.0,3808.5,3809.7,3713,7,0 +2021-02-26 08:00:00,3810.0,3828.2,3809.5,3812.7,3983,7,0 +2021-02-26 09:00:00,3812.7,3826.7,3805.2,3821.0,5182,7,0 +2021-02-26 10:00:00,3821.0,3850.7,3815.7,3847.5,4833,7,0 +2021-02-26 11:00:00,3847.5,3847.5,3835.7,3841.7,3045,7,0 +2021-02-26 12:00:00,3841.2,3843.0,3828.6,3828.7,3245,7,0 +2021-02-26 13:00:00,3828.7,3835.5,3811.0,3820.0,3502,7,0 +2021-02-26 14:00:00,3819.7,3841.2,3819.5,3827.5,4042,7,0 +2021-02-26 15:00:00,3827.5,3848.2,3821.7,3847.7,4234,7,0 +2021-02-26 16:00:00,3847.7,3854.7,3825.5,3826.7,5807,7,0 +2021-02-26 17:00:00,3826.9,3835.5,3788.5,3830.7,8488,7,0 +2021-02-26 18:00:00,3830.9,3848.5,3820.0,3841.0,7052,7,0 +2021-02-26 19:00:00,3841.0,3861.7,3835.5,3841.5,5168,7,0 +2021-02-26 20:00:00,3841.5,3852.7,3824.7,3827.7,5632,7,0 +2021-02-26 21:00:00,3827.7,3838.5,3816.0,3835.0,6057,7,0 +2021-02-26 22:00:00,3835.0,3854.0,3812.7,3813.0,5963,7,0 +2021-03-01 01:00:00,3833.1,3840.0,3831.8,3839.6,1257,7,0 +2021-03-01 02:00:00,3839.6,3845.8,3836.6,3844.3,2001,7,0 +2021-03-01 03:00:00,3844.3,3849.8,3840.3,3848.3,1680,7,0 +2021-03-01 04:00:00,3848.3,3850.3,3842.1,3842.6,1145,7,0 +2021-03-01 05:00:00,3842.6,3847.8,3840.1,3842.3,1263,7,0 +2021-03-01 06:00:00,3842.3,3846.6,3837.6,3841.1,1227,7,0 +2021-03-01 07:00:00,3841.1,3843.1,3837.6,3840.5,1414,7,0 +2021-03-01 08:00:00,3840.3,3844.3,3838.1,3842.3,1569,7,0 +2021-03-01 09:00:00,3842.1,3853.8,3841.8,3853.8,1851,7,0 +2021-03-01 10:00:00,3853.6,3860.3,3851.3,3855.8,2647,7,0 +2021-03-01 11:00:00,3855.6,3859.8,3851.1,3855.8,1579,7,0 +2021-03-01 12:00:00,3855.8,3858.3,3853.8,3855.1,947,7,0 +2021-03-01 13:00:00,3855.1,3855.6,3846.8,3849.8,1020,7,0 +2021-03-01 14:00:00,3849.6,3853.3,3847.8,3852.8,1012,7,0 +2021-03-01 15:00:00,3852.8,3857.3,3848.8,3855.6,1367,7,0 +2021-03-01 16:00:00,3855.6,3876.3,3851.3,3875.5,4495,7,0 +2021-03-01 17:00:00,3876.7,3897.3,3870.8,3895.8,3995,7,0 +2021-03-01 18:00:00,3896.1,3901.1,3890.1,3899.8,2211,7,0 +2021-03-01 19:00:00,3900.1,3902.8,3893.8,3895.3,1796,7,0 +2021-03-01 20:00:00,3895.8,3903.1,3888.6,3901.3,1860,7,0 +2021-03-01 21:00:00,3901.6,3915.3,3900.3,3911.6,1509,7,0 +2021-03-01 22:00:00,3911.8,3913.3,3896.1,3901.1,2431,7,0 +2021-03-02 01:00:00,3907.3,3909.3,3905.6,3907.3,462,7,0 +2021-03-02 02:00:00,3907.3,3909.3,3904.2,3906.6,1678,7,0 +2021-03-02 03:00:00,3906.6,3906.6,3897.1,3897.6,1853,7,0 +2021-03-02 04:00:00,3897.6,3902.3,3886.3,3887.3,1603,7,0 +2021-03-02 05:00:00,3887.3,3891.6,3885.1,3890.6,2045,7,0 +2021-03-02 06:00:00,3890.8,3892.1,3886.8,3887.3,1140,7,0 +2021-03-02 07:00:00,3887.3,3888.3,3880.8,3884.6,1710,7,0 +2021-03-02 08:00:00,3884.6,3894.6,3882.2,3889.3,1793,7,0 +2021-03-02 09:00:00,3889.1,3891.8,3879.1,3879.6,2197,7,0 +2021-03-02 10:00:00,3879.6,3892.3,3873.6,3874.1,2801,7,0 +2021-03-02 11:00:00,3874.3,3886.1,3869.8,3882.3,2246,7,0 +2021-03-02 12:00:00,3882.1,3890.1,3879.3,3888.1,1715,7,0 +2021-03-02 13:00:00,3888.1,3894.1,3886.8,3890.8,1597,7,0 +2021-03-02 14:00:00,3891.3,3900.3,3890.8,3899.3,1155,7,0 +2021-03-02 15:00:00,3899.3,3900.3,3891.8,3897.8,1152,7,0 +2021-03-02 16:00:00,3897.8,3906.6,3888.1,3898.8,3613,7,0 +2021-03-02 17:00:00,3899.1,3903.1,3876.6,3887.3,5672,7,0 +2021-03-02 18:00:00,3887.2,3889.6,3872.1,3881.1,5195,7,0 +2021-03-02 19:00:00,3880.8,3896.6,3878.1,3892.3,2767,7,0 +2021-03-02 20:00:00,3892.3,3903.3,3892.3,3898.3,2409,7,0 +2021-03-02 21:00:00,3898.6,3901.3,3887.6,3896.3,2908,7,0 +2021-03-02 22:00:00,3896.3,3899.6,3869.1,3871.6,3555,7,0 +2021-03-03 01:00:00,3878.1,3882.1,3877.9,3880.1,455,7,0 +2021-03-03 02:00:00,3879.9,3885.1,3878.1,3882.9,1506,7,0 +2021-03-03 03:00:00,3882.9,3882.9,3872.6,3877.6,1756,7,0 +2021-03-03 04:00:00,3877.4,3884.9,3876.4,3883.9,1229,7,0 +2021-03-03 05:00:00,3883.9,3886.4,3882.4,3883.9,762,7,0 +2021-03-03 06:00:00,3883.9,3887.1,3883.6,3885.6,498,7,0 +2021-03-03 07:00:00,3885.6,3888.4,3884.4,3887.1,676,7,0 +2021-03-03 08:00:00,3887.1,3890.9,3885.1,3888.9,778,7,0 +2021-03-03 09:00:00,3888.6,3896.4,3887.4,3893.9,1117,7,0 +2021-03-03 10:00:00,3893.9,3898.1,3892.6,3894.1,1728,7,0 +2021-03-03 11:00:00,3894.1,3901.1,3891.9,3895.9,1392,7,0 +2021-03-03 12:00:00,3895.9,3897.4,3891.1,3894.9,783,7,0 +2021-03-03 13:00:00,3894.9,3895.4,3890.6,3894.6,1121,7,0 +2021-03-03 14:00:00,3894.6,3896.0,3886.1,3887.4,1176,7,0 +2021-03-03 15:00:00,3887.4,3888.4,3856.6,3863.6,2808,7,0 +2021-03-03 16:00:00,3863.6,3873.6,3848.9,3850.8,5426,7,0 +2021-03-03 17:00:00,3850.1,3859.9,3836.9,3857.1,7921,7,0 +2021-03-03 18:00:00,3857.0,3870.1,3853.4,3859.6,4784,7,0 +2021-03-03 19:00:00,3859.6,3861.6,3850.9,3851.4,3881,7,0 +2021-03-03 20:00:00,3851.4,3863.9,3843.6,3846.9,4234,7,0 +2021-03-03 21:00:00,3846.9,3848.6,3827.9,3846.1,6051,7,0 +2021-03-03 22:00:00,3846.1,3849.1,3818.9,3820.1,5627,7,0 +2021-03-04 01:00:00,3809.2,3812.2,3798.5,3798.8,1036,7,0 +2021-03-04 02:00:00,3798.8,3815.3,3796.5,3814.3,2361,7,0 +2021-03-04 03:00:00,3814.5,3815.8,3806.5,3812.3,2921,7,0 +2021-03-04 04:00:00,3812.3,3816.0,3800.3,3803.3,2432,7,0 +2021-03-04 05:00:00,3803.3,3805.3,3790.0,3790.4,2200,7,0 +2021-03-04 06:00:00,3790.3,3797.3,3781.0,3796.5,2295,7,0 +2021-03-04 07:00:00,3796.8,3803.8,3796.5,3797.8,2110,7,0 +2021-03-04 08:00:00,3797.8,3807.8,3797.0,3806.0,2337,7,0 +2021-03-04 09:00:00,3806.0,3816.3,3804.7,3812.0,2061,7,0 +2021-03-04 10:00:00,3812.0,3821.3,3809.0,3812.3,3481,7,0 +2021-03-04 11:00:00,3812.5,3817.0,3796.0,3802.8,3194,7,0 +2021-03-04 12:00:00,3802.8,3805.9,3791.8,3799.5,3128,7,0 +2021-03-04 13:00:00,3799.3,3807.5,3792.8,3806.0,2144,7,0 +2021-03-04 14:00:00,3806.3,3814.0,3805.3,3813.0,1988,7,0 +2021-03-04 15:00:00,3813.0,3824.5,3808.3,3818.3,2253,7,0 +2021-03-04 16:00:00,3818.3,3838.3,3806.5,3813.5,5104,7,0 +2021-03-04 17:00:00,3814.3,3829.0,3790.8,3823.3,7457,7,0 +2021-03-04 18:00:00,3823.4,3841.3,3817.3,3834.3,7073,7,0 +2021-03-04 19:00:00,3834.5,3844.5,3768.3,3773.8,9082,7,0 +2021-03-04 20:00:00,3773.5,3783.3,3723.3,3723.7,9743,7,0 +2021-03-04 21:00:00,3723.8,3778.8,3723.5,3776.8,8128,7,0 +2021-03-04 22:00:00,3776.5,3779.0,3748.0,3771.8,8404,7,0 +2021-03-05 01:00:00,3766.2,3769.7,3760.2,3760.7,1003,7,0 +2021-03-05 02:00:00,3760.2,3762.2,3744.7,3744.9,2696,7,0 +2021-03-05 03:00:00,3744.9,3749.8,3734.2,3745.7,3611,7,0 +2021-03-05 04:00:00,3745.7,3756.9,3738.7,3756.9,3004,7,0 +2021-03-05 05:00:00,3756.9,3767.2,3753.2,3766.9,2712,7,0 +2021-03-05 06:00:00,3766.9,3768.2,3755.7,3755.7,1747,7,0 +2021-03-05 07:00:00,3755.7,3772.2,3754.4,3771.7,2757,7,0 +2021-03-05 08:00:00,3771.7,3772.4,3760.7,3766.9,2072,7,0 +2021-03-05 09:00:00,3766.9,3770.4,3751.7,3760.4,2557,7,0 +2021-03-05 10:00:00,3760.7,3761.2,3741.7,3756.7,4446,7,0 +2021-03-05 11:00:00,3756.7,3760.9,3747.7,3755.2,3240,7,0 +2021-03-05 12:00:00,3755.4,3765.4,3752.2,3762.4,1968,7,0 +2021-03-05 13:00:00,3762.2,3778.7,3761.4,3772.4,1956,7,0 +2021-03-05 14:00:00,3772.2,3782.9,3768.9,3780.7,2318,7,0 +2021-03-05 15:00:00,3780.7,3799.4,3758.4,3794.2,4775,7,0 +2021-03-05 16:00:00,3794.2,3816.9,3762.7,3775.8,6275,7,0 +2021-03-05 17:00:00,3775.7,3796.7,3753.7,3759.4,9691,7,0 +2021-03-05 18:00:00,3759.4,3764.9,3731.2,3763.7,9651,7,0 +2021-03-05 19:00:00,3763.7,3799.7,3758.9,3795.9,7383,7,0 +2021-03-05 20:00:00,3795.4,3823.2,3783.4,3817.9,6892,7,0 +2021-03-05 21:00:00,3818.2,3836.9,3803.9,3835.4,6334,7,0 +2021-03-05 22:00:00,3835.7,3852.4,3829.9,3840.7,5705,7,0 +2021-03-08 01:00:00,3863.7,3867.2,3853.4,3856.4,1067,7,0 +2021-03-08 02:00:00,3856.7,3856.7,3841.7,3853.7,2472,7,0 +2021-03-08 03:00:00,3853.7,3857.4,3844.2,3852.2,2903,7,0 +2021-03-08 04:00:00,3852.1,3853.4,3828.4,3837.7,2545,7,0 +2021-03-08 05:00:00,3837.7,3838.7,3826.4,3832.4,2530,7,0 +2021-03-08 06:00:00,3832.4,3835.9,3826.7,3830.9,1987,7,0 +2021-03-08 07:00:00,3830.9,3835.2,3825.9,3831.4,3071,7,0 +2021-03-08 08:00:00,3831.2,3837.2,3826.9,3828.4,2485,7,0 +2021-03-08 09:00:00,3828.4,3833.9,3816.9,3820.2,2975,7,0 +2021-03-08 10:00:00,3820.2,3820.9,3807.4,3817.7,3940,7,0 +2021-03-08 11:00:00,3817.7,3818.7,3798.9,3810.9,3277,7,0 +2021-03-08 12:00:00,3810.9,3819.9,3809.3,3817.2,2398,7,0 +2021-03-08 13:00:00,3817.4,3823.4,3814.7,3823.4,2392,7,0 +2021-03-08 14:00:00,3823.2,3826.9,3812.4,3818.2,2464,7,0 +2021-03-08 15:00:00,3818.2,3845.4,3814.9,3844.4,2550,7,0 +2021-03-08 16:00:00,3844.4,3864.7,3833.2,3844.4,6045,7,0 +2021-03-08 17:00:00,3844.2,3878.4,3837.9,3870.7,8425,7,0 +2021-03-08 18:00:00,3870.9,3878.4,3856.7,3857.2,6491,7,0 +2021-03-08 19:00:00,3856.9,3880.9,3855.9,3872.2,5446,7,0 +2021-03-08 20:00:00,3872.4,3881.4,3846.7,3848.2,4495,7,0 +2021-03-08 21:00:00,3847.4,3865.7,3843.9,3852.4,5031,7,0 +2021-03-08 22:00:00,3852.4,3852.4,3819.4,3822.7,6306,7,0 +2021-03-09 01:00:00,3842.0,3844.8,3839.3,3840.4,717,7,0 +2021-03-09 02:00:00,3840.5,3843.8,3831.5,3837.5,2197,7,0 +2021-03-09 03:00:00,3837.5,3848.0,3828.5,3829.8,3322,7,0 +2021-03-09 04:00:00,3829.5,3846.3,3829.3,3845.3,3307,7,0 +2021-03-09 05:00:00,3845.3,3853.5,3844.2,3853.0,2473,7,0 +2021-03-09 06:00:00,3853.0,3855.8,3848.3,3853.0,1387,7,0 +2021-03-09 07:00:00,3853.0,3855.8,3849.5,3850.0,2216,7,0 +2021-03-09 08:00:00,3850.0,3854.0,3837.5,3840.5,2034,7,0 +2021-03-09 09:00:00,3840.3,3853.0,3836.0,3852.0,2584,7,0 +2021-03-09 10:00:00,3852.0,3859.8,3845.5,3856.5,3654,7,0 +2021-03-09 11:00:00,3856.8,3865.0,3856.0,3861.0,2289,7,0 +2021-03-09 12:00:00,3861.0,3864.0,3856.0,3859.0,1794,7,0 +2021-03-09 13:00:00,3859.0,3867.3,3858.3,3864.5,2033,7,0 +2021-03-09 14:00:00,3864.5,3864.5,3852.8,3854.5,1557,7,0 +2021-03-09 15:00:00,3854.5,3861.5,3853.5,3859.8,1639,7,0 +2021-03-09 16:00:00,3859.8,3879.5,3857.3,3876.8,4123,7,0 +2021-03-09 17:00:00,3877.3,3891.5,3875.0,3888.8,5304,7,0 +2021-03-09 18:00:00,3888.8,3894.3,3885.5,3893.5,3061,7,0 +2021-03-09 19:00:00,3893.5,3901.8,3892.3,3894.8,1687,7,0 +2021-03-09 20:00:00,3895.0,3903.3,3895.0,3902.0,1848,7,0 +2021-03-09 21:00:00,3902.0,3903.3,3893.4,3894.8,1878,7,0 +2021-03-09 22:00:00,3894.5,3900.5,3872.5,3875.0,3086,7,0 +2021-03-10 01:00:00,3879.3,3881.3,3876.6,3878.1,486,7,0 +2021-03-10 02:00:00,3878.1,3878.2,3871.1,3873.6,2023,6,0 +2021-03-10 03:00:00,3873.6,3878.1,3865.3,3865.5,2743,3,0 +2021-03-10 04:00:00,3865.3,3869.5,3864.0,3868.3,2178,5,0 +2021-03-10 05:00:00,3868.3,3869.9,3866.1,3866.3,1736,6,0 +2021-03-10 06:00:00,3866.6,3873.8,3862.8,3870.8,1042,7,0 +2021-03-10 07:00:00,3871.1,3871.2,3861.3,3866.1,2004,7,0 +2021-03-10 08:00:00,3866.2,3868.8,3858.8,3862.8,1615,7,0 +2021-03-10 09:00:00,3862.8,3869.8,3860.3,3868.8,1745,7,0 +2021-03-10 10:00:00,3868.8,3880.1,3864.1,3878.8,2861,7,0 +2021-03-10 11:00:00,3878.8,3884.3,3875.3,3882.6,1838,7,0 +2021-03-10 12:00:00,3882.8,3885.1,3874.6,3875.3,1315,7,0 +2021-03-10 13:00:00,3875.3,3879.6,3867.3,3874.8,1602,7,0 +2021-03-10 14:00:00,3874.8,3880.6,3872.8,3877.1,1765,7,0 +2021-03-10 15:00:00,3877.2,3894.8,3872.1,3893.6,3104,7,0 +2021-03-10 16:00:00,3893.8,3912.8,3891.1,3907.1,4833,7,0 +2021-03-10 17:00:00,3907.3,3912.1,3885.6,3897.3,6034,7,0 +2021-03-10 18:00:00,3897.6,3909.6,3894.6,3905.1,5079,7,0 +2021-03-10 19:00:00,3905.1,3907.1,3894.3,3906.3,3716,7,0 +2021-03-10 20:00:00,3906.3,3911.3,3893.3,3902.6,6151,7,0 +2021-03-10 21:00:00,3902.3,3918.1,3898.6,3912.1,3589,7,0 +2021-03-10 22:00:00,3912.2,3915.3,3897.8,3899.1,3581,7,0 +2021-03-11 01:00:00,3906.5,3906.6,3901.9,3901.9,374,7,0 +2021-03-11 02:00:00,3901.9,3904.4,3894.9,3897.6,1189,7,0 +2021-03-11 03:00:00,3897.6,3912.5,3896.9,3911.9,2286,4,0 +2021-03-11 04:00:00,3912.0,3916.6,3911.7,3914.4,1846,4,0 +2021-03-11 05:00:00,3914.4,3919.7,3913.0,3914.6,1068,4,0 +2021-03-11 06:00:00,3914.4,3917.8,3912.7,3916.4,979,4,0 +2021-03-11 07:00:00,3916.3,3918.9,3915.1,3916.3,2184,5,0 +2021-03-11 08:00:00,3916.0,3922.4,3913.0,3922.4,1808,6,0 +2021-03-11 09:00:00,3922.4,3926.4,3919.1,3925.1,1865,6,0 +2021-03-11 10:00:00,3924.9,3927.1,3921.8,3926.9,3233,6,0 +2021-03-11 11:00:00,3926.9,3930.9,3925.4,3926.9,1832,6,0 +2021-03-11 12:00:00,3926.9,3930.6,3924.6,3928.6,1188,7,0 +2021-03-11 13:00:00,3928.6,3929.4,3923.1,3923.9,1388,7,0 +2021-03-11 14:00:00,3923.9,3928.6,3920.9,3925.9,2668,3,0 +2021-03-11 15:00:00,3926.0,3928.4,3919.4,3922.6,2939,2,0 +2021-03-11 16:00:00,3922.6,3933.4,3920.9,3932.9,3926,2,0 +2021-03-11 17:00:00,3933.1,3944.9,3923.4,3944.4,3137,3,0 +2021-03-11 18:00:00,3944.1,3956.4,3944.1,3952.1,1750,3,0 +2021-03-11 19:00:00,3952.1,3957.9,3949.1,3952.8,2675,3,0 +2021-03-11 20:00:00,3952.9,3960.0,3947.6,3949.4,2738,3,0 +2021-03-11 21:00:00,3949.9,3954.9,3944.1,3944.4,2340,3,0 +2021-03-11 22:00:00,3944.4,3946.1,3936.4,3938.1,2575,3,0 +2021-03-12 01:00:00,3944.4,3946.4,3942.1,3942.3,593,2,0 +2021-03-12 02:00:00,3942.4,3946.6,3941.4,3943.6,1768,3,0 +2021-03-12 03:00:00,3943.5,3946.4,3942.4,3943.6,1422,3,0 +2021-03-12 04:00:00,3943.6,3947.1,3934.9,3937.9,1799,3,0 +2021-03-12 05:00:00,3937.9,3943.6,3936.6,3943.4,1191,3,0 +2021-03-12 06:00:00,3943.5,3947.1,3942.1,3946.9,673,3,0 +2021-03-12 07:00:00,3946.9,3947.9,3938.6,3939.6,1251,3,0 +2021-03-12 08:00:00,3939.6,3941.1,3935.6,3935.6,1431,3,0 +2021-03-12 09:00:00,3935.9,3936.6,3922.6,3926.1,1790,3,0 +2021-03-12 10:00:00,3926.1,3927.6,3913.9,3915.6,2937,3,0 +2021-03-12 11:00:00,3915.4,3920.1,3912.1,3915.6,2176,3,0 +2021-03-12 12:00:00,3915.9,3920.0,3911.3,3916.4,1610,3,0 +2021-03-12 13:00:00,3916.4,3920.4,3912.6,3916.6,1835,3,0 +2021-03-12 14:00:00,3916.6,3928.6,3915.9,3928.4,1449,3,0 +2021-03-12 15:00:00,3928.4,3931.1,3922.1,3922.6,1475,3,0 +2021-03-12 16:00:00,3922.4,3932.1,3915.9,3931.9,3689,3,0 +2021-03-12 17:00:00,3932.0,3933.9,3916.4,3921.9,4497,3,0 +2021-03-12 18:00:00,3921.6,3930.4,3915.1,3927.6,3753,3,0 +2021-03-12 19:00:00,3927.6,3935.9,3923.9,3928.6,2290,3,0 +2021-03-12 20:00:00,3928.6,3934.6,3925.6,3930.6,2045,4,0 +2021-03-12 21:00:00,3930.9,3938.1,3929.6,3936.9,2089,3,0 +2021-03-12 22:00:00,3936.6,3945.3,3931.3,3944.3,2199,3,0 +2021-03-15 01:00:00,3951.5,3955.0,3951.0,3952.5,439,3,0 +2021-03-15 02:00:00,3952.2,3956.2,3950.5,3952.9,1275,3,0 +2021-03-15 03:00:00,3953.0,3958.2,3952.5,3956.5,1698,3,0 +2021-03-15 04:00:00,3956.5,3958.2,3949.7,3950.5,1277,3,0 +2021-03-15 05:00:00,3950.5,3952.0,3946.5,3948.5,866,7,0 +2021-03-15 06:00:00,3948.7,3949.5,3944.5,3948.5,501,7,0 +2021-03-15 07:00:00,3948.5,3949.7,3941.2,3941.7,1418,7,0 +2021-03-15 08:00:00,3941.7,3945.2,3937.2,3942.5,1260,7,0 +2021-03-15 09:00:00,3942.5,3944.2,3935.2,3943.2,1251,7,0 +2021-03-15 10:00:00,3943.2,3954.0,3941.2,3953.2,2464,7,0 +2021-03-15 11:00:00,3953.2,3958.7,3952.7,3956.2,1023,7,0 +2021-03-15 12:00:00,3956.2,3956.5,3949.5,3952.5,938,7,0 +2021-03-15 13:00:00,3952.2,3953.5,3947.2,3947.7,1020,7,0 +2021-03-15 14:00:00,3948.0,3948.0,3938.7,3942.0,1282,7,0 +2021-03-15 15:00:00,3941.7,3950.2,3940.2,3943.2,2939,7,0 +2021-03-15 16:00:00,3943.0,3944.7,3937.0,3943.2,3253,7,0 +2021-03-15 17:00:00,3943.0,3945.2,3924.0,3934.5,2135,7,0 +2021-03-15 18:00:00,3934.2,3945.0,3933.5,3945.0,1207,7,0 +2021-03-15 19:00:00,3945.2,3950.0,3942.2,3950.0,679,7,0 +2021-03-15 20:00:00,3950.2,3958.5,3950.2,3955.7,734,7,0 +2021-03-15 21:00:00,3955.5,3970.5,3948.2,3968.2,1575,7,0 +2021-03-15 22:00:00,3968.5,3971.0,3966.0,3967.9,439,7,0 +2021-03-16 01:00:00,3964.4,3964.9,3962.4,3962.6,393,7,0 +2021-03-16 02:00:00,3962.6,3966.1,3961.5,3965.6,1065,7,0 +2021-03-16 03:00:00,3965.6,3973.4,3965.1,3970.6,1175,7,0 +2021-03-16 04:00:00,3970.6,3971.1,3965.9,3970.6,995,7,0 +2021-03-16 05:00:00,3970.6,3972.1,3968.4,3969.6,660,7,0 +2021-03-16 06:00:00,3969.6,3970.6,3967.4,3970.1,350,7,0 +2021-03-16 07:00:00,3970.1,3971.6,3967.9,3970.6,628,7,0 +2021-03-16 08:00:00,3970.6,3973.6,3967.4,3973.4,790,7,0 +2021-03-16 09:00:00,3973.1,3974.9,3969.4,3971.1,923,7,0 +2021-03-16 10:00:00,3971.4,3971.6,3965.4,3967.5,1789,7,0 +2021-03-16 11:00:00,3967.4,3969.4,3965.6,3967.9,827,7,0 +2021-03-16 12:00:00,3967.9,3970.6,3966.9,3970.6,586,7,0 +2021-03-16 13:00:00,3970.6,3974.4,3969.9,3973.9,664,7,0 +2021-03-16 14:00:00,3973.9,3976.9,3970.6,3972.1,866,7,0 +2021-03-16 15:00:00,3972.1,3979.4,3970.4,3977.8,2012,7,0 +2021-03-16 16:00:00,3977.6,3981.4,3973.6,3975.9,2001,7,0 +2021-03-16 17:00:00,3976.1,3977.6,3970.4,3973.1,1649,7,0 +2021-03-16 18:00:00,3973.4,3974.6,3963.4,3971.1,1741,7,0 +2021-03-16 19:00:00,3971.1,3976.1,3963.6,3965.4,2003,7,0 +2021-03-16 20:00:00,3965.4,3969.1,3953.6,3962.1,3489,7,0 +2021-03-16 21:00:00,3962.4,3973.1,3957.4,3962.4,2793,7,0 +2021-03-16 22:00:00,3962.4,3968.9,3961.4,3968.0,604,7,0 +2021-03-17 01:00:00,3967.1,3967.9,3965.1,3965.4,391,7,0 +2021-03-17 02:00:00,3965.4,3966.9,3961.1,3964.9,1285,7,0 +2021-03-17 03:00:00,3964.9,3965.9,3956.9,3961.4,1494,7,0 +2021-03-17 04:00:00,3961.4,3962.9,3957.9,3961.9,1117,7,0 +2021-03-17 05:00:00,3961.9,3962.6,3958.9,3960.9,809,7,0 +2021-03-17 06:00:00,3960.9,3961.4,3958.9,3961.1,440,7,0 +2021-03-17 07:00:00,3961.1,3965.1,3958.9,3964.4,933,7,0 +2021-03-17 08:00:00,3964.4,3965.6,3961.1,3963.4,578,7,0 +2021-03-17 09:00:00,3963.4,3964.4,3959.6,3961.6,734,7,0 +2021-03-17 10:00:00,3961.6,3965.1,3959.4,3961.9,1548,7,0 +2021-03-17 11:00:00,3962.1,3963.9,3959.4,3960.9,824,7,0 +2021-03-17 12:00:00,3960.9,3964.1,3959.4,3959.6,631,7,0 +2021-03-17 13:00:00,3959.6,3959.9,3946.4,3948.6,1664,7,0 +2021-03-17 14:00:00,3948.6,3952.1,3945.9,3951.1,1557,7,0 +2021-03-17 15:00:00,3950.9,3951.9,3941.1,3948.6,2510,7,0 +2021-03-17 16:00:00,3948.9,3952.6,3936.9,3939.1,3490,7,0 +2021-03-17 17:00:00,3938.9,3946.9,3935.9,3944.6,2402,7,0 +2021-03-17 18:00:00,3944.6,3949.9,3941.1,3942.1,1915,7,0 +2021-03-17 19:00:00,3942.0,3946.4,3939.9,3942.3,2330,7,0 +2021-03-17 20:00:00,3947.9,3980.4,3946.1,3979.4,6537,7,0 +2021-03-17 21:00:00,3979.4,3983.9,3966.9,3975.6,4195,7,0 +2021-03-17 22:00:00,3974.9,3977.4,3971.0,3972.0,635,7,0 +2021-03-18 01:00:00,3979.0,3983.8,3979.0,3983.0,397,7,0 +2021-03-18 02:00:00,3983.3,3988.0,3982.5,3987.0,1178,7,0 +2021-03-18 03:00:00,3987.3,3989.0,3984.8,3987.8,1238,7,0 +2021-03-18 04:00:00,3987.8,3988.3,3982.8,3985.5,790,7,0 +2021-03-18 05:00:00,3985.8,3985.8,3974.8,3975.3,1415,7,0 +2021-03-18 06:00:00,3975.3,3978.0,3972.8,3977.5,756,7,0 +2021-03-18 07:00:00,3977.5,3977.8,3973.3,3975.8,977,7,0 +2021-03-18 08:00:00,3976.0,3982.8,3975.0,3982.0,978,7,0 +2021-03-18 09:00:00,3981.8,3982.8,3960.5,3963.0,2403,7,0 +2021-03-18 10:00:00,3963.3,3965.0,3951.3,3953.5,2538,7,0 +2021-03-18 11:00:00,3953.5,3959.8,3952.5,3956.3,1860,7,0 +2021-03-18 12:00:00,3956.3,3963.0,3955.0,3959.3,1631,7,0 +2021-03-18 13:00:00,3959.3,3960.8,3943.3,3947.3,2179,7,0 +2021-03-18 14:00:00,3947.3,3952.5,3944.8,3948.8,2341,7,0 +2021-03-18 15:00:00,3948.8,3955.8,3941.8,3954.0,3237,7,0 +2021-03-18 16:00:00,3954.0,3957.5,3943.8,3953.8,4398,7,0 +2021-03-18 17:00:00,3954.0,3961.5,3953.0,3961.3,2389,7,0 +2021-03-18 18:00:00,3961.3,3969.3,3946.5,3948.8,2224,7,0 +2021-03-18 19:00:00,3949.0,3963.3,3948.5,3962.3,2046,7,0 +2021-03-18 20:00:00,3962.3,3963.0,3924.3,3935.8,3610,7,0 +2021-03-18 21:00:00,3935.8,3938.0,3911.3,3917.5,4995,7,0 +2021-03-18 22:00:00,3917.8,3927.8,3916.8,3920.9,1018,7,0 +2021-03-19 01:00:00,3922.2,3922.7,3918.7,3920.2,518,7,0 +2021-03-19 02:00:00,3919.7,3927.0,3918.7,3926.0,1327,7,0 +2021-03-19 03:00:00,3926.0,3929.2,3922.0,3928.5,1378,7,0 +2021-03-19 04:00:00,3928.5,3928.5,3918.7,3920.0,1312,7,0 +2021-03-19 05:00:00,3920.0,3926.7,3917.7,3919.2,1616,7,0 +2021-03-19 06:00:00,3919.2,3924.7,3918.0,3924.0,1295,7,0 +2021-03-19 07:00:00,3924.0,3925.7,3917.5,3921.5,1375,7,0 +2021-03-19 08:00:00,3921.5,3922.2,3909.5,3920.2,1786,7,0 +2021-03-19 09:00:00,3920.2,3928.2,3919.5,3926.7,1958,7,0 +2021-03-19 10:00:00,3926.7,3933.7,3926.0,3931.7,3029,7,0 +2021-03-19 11:00:00,3931.7,3932.7,3927.7,3928.5,1503,7,0 +2021-03-19 12:00:00,3928.5,3931.2,3923.0,3930.2,1524,7,0 +2021-03-19 13:00:00,3930.2,3930.4,3918.7,3925.0,1175,7,0 +2021-03-19 14:00:00,3925.0,3929.0,3922.7,3925.2,1264,7,0 +2021-03-19 15:00:00,3925.2,3925.2,3887.9,3899.5,6094,7,0 +2021-03-19 16:00:00,3899.2,3913.7,3885.5,3912.7,5342,7,0 +2021-03-19 17:00:00,3912.7,3923.0,3897.5,3919.7,3792,7,0 +2021-03-19 18:00:00,3919.5,3926.2,3917.0,3924.5,2906,7,0 +2021-03-19 19:00:00,3924.5,3927.7,3916.7,3925.2,2371,7,0 +2021-03-19 20:00:00,3925.5,3929.0,3916.2,3928.7,2466,7,0 +2021-03-19 21:00:00,3928.5,3929.7,3907.7,3907.7,3590,7,0 +2021-03-19 22:00:00,3908.2,3912.0,3905.5,3907.1,751,7,0 +2021-03-22 01:00:00,3908.3,3909.1,3904.7,3906.7,546,7,0 +2021-03-22 02:00:00,3906.6,3907.8,3902.1,3902.3,1544,7,0 +2021-03-22 03:00:00,3902.3,3910.8,3895.6,3909.6,1834,7,0 +2021-03-22 04:00:00,3909.6,3909.8,3903.1,3907.8,1422,7,0 +2021-03-22 05:00:00,3907.8,3909.6,3905.8,3907.6,894,7,0 +2021-03-22 06:00:00,3907.6,3914.8,3906.8,3912.6,676,7,0 +2021-03-22 07:00:00,3912.3,3913.7,3908.8,3909.7,1131,7,0 +2021-03-22 08:00:00,3909.8,3911.8,3907.1,3907.1,1277,7,0 +2021-03-22 09:00:00,3907.0,3909.6,3898.1,3902.3,2171,7,0 +2021-03-22 10:00:00,3902.6,3911.1,3897.3,3908.1,3320,7,0 +2021-03-22 11:00:00,3908.1,3909.8,3902.7,3908.8,1872,7,0 +2021-03-22 12:00:00,3908.8,3913.3,3907.8,3912.3,1155,7,0 +2021-03-22 13:00:00,3912.1,3921.3,3912.1,3919.3,949,7,0 +2021-03-22 14:00:00,3919.3,3919.8,3914.3,3916.1,778,7,0 +2021-03-22 15:00:00,3916.1,3928.8,3914.1,3927.1,2664,7,0 +2021-03-22 16:00:00,3927.3,3938.6,3924.3,3934.8,3325,7,0 +2021-03-22 17:00:00,3934.6,3940.1,3932.8,3937.8,1299,7,0 +2021-03-22 18:00:00,3938.1,3946.3,3938.1,3945.6,1170,7,0 +2021-03-22 19:00:00,3945.8,3947.3,3941.3,3947.3,950,7,0 +2021-03-22 20:00:00,3947.3,3954.1,3946.6,3952.1,1198,7,0 +2021-03-22 21:00:00,3952.3,3954.8,3938.6,3939.8,1853,7,0 +2021-03-22 22:00:00,3939.6,3944.2,3939.6,3943.0,506,7,0 +2021-03-23 01:00:00,3943.8,3947.3,3943.6,3946.8,310,7,0 +2021-03-23 02:00:00,3947.1,3948.8,3940.6,3942.3,1018,7,0 +2021-03-23 03:00:00,3942.3,3944.8,3939.3,3941.6,1349,7,0 +2021-03-23 04:00:00,3941.6,3942.1,3935.6,3936.6,1041,7,0 +2021-03-23 05:00:00,3936.6,3936.6,3933.1,3935.1,700,7,0 +2021-03-23 06:00:00,3935.1,3937.1,3931.6,3931.7,452,7,0 +2021-03-23 07:00:00,3931.6,3933.6,3929.6,3930.6,1047,7,0 +2021-03-23 08:00:00,3930.6,3933.1,3928.6,3931.8,908,7,0 +2021-03-23 09:00:00,3931.6,3935.3,3930.8,3933.3,1107,7,0 +2021-03-23 10:00:00,3933.3,3933.3,3923.8,3930.3,2488,7,0 +2021-03-23 11:00:00,3930.6,3932.1,3921.6,3922.6,1702,7,0 +2021-03-23 12:00:00,3922.6,3926.3,3918.6,3925.6,1680,7,0 +2021-03-23 13:00:00,3925.6,3930.6,3922.8,3925.8,1014,7,0 +2021-03-23 14:00:00,3926.1,3932.1,3925.1,3931.1,913,7,0 +2021-03-23 15:00:00,3931.1,3938.6,3929.6,3938.6,2104,7,0 +2021-03-23 16:00:00,3938.1,3944.1,3926.8,3937.6,2700,7,0 +2021-03-23 17:00:00,3937.6,3948.8,3936.3,3942.6,2310,7,0 +2021-03-23 18:00:00,3942.8,3947.8,3935.8,3943.8,3383,7,0 +2021-03-23 19:00:00,3943.8,3947.3,3930.6,3933.1,2266,7,0 +2021-03-23 20:00:00,3933.1,3937.1,3919.1,3919.6,2973,7,0 +2021-03-23 21:00:00,3919.3,3924.1,3901.1,3909.8,4563,7,0 +2021-03-23 22:00:00,3909.3,3916.3,3909.3,3914.2,732,7,0 +2021-03-24 01:00:00,3909.1,3910.1,3906.3,3909.3,418,7,0 +2021-03-24 02:00:00,3909.3,3914.1,3908.6,3910.6,1240,7,0 +2021-03-24 03:00:00,3910.8,3914.8,3905.6,3905.8,1346,7,0 +2021-03-24 04:00:00,3905.8,3909.6,3902.8,3908.1,1164,7,0 +2021-03-24 05:00:00,3908.1,3913.8,3905.1,3912.3,974,7,0 +2021-03-24 06:00:00,3912.3,3913.1,3907.6,3909.3,564,7,0 +2021-03-24 07:00:00,3909.3,3911.8,3905.8,3906.1,1251,7,0 +2021-03-24 08:00:00,3906.1,3911.3,3905.3,3910.3,1051,7,0 +2021-03-24 09:00:00,3910.3,3913.1,3906.8,3909.6,1363,7,0 +2021-03-24 10:00:00,3909.6,3925.3,3906.1,3923.3,2619,7,0 +2021-03-24 11:00:00,3923.3,3928.6,3921.8,3924.2,1616,7,0 +2021-03-24 12:00:00,3924.3,3926.3,3920.1,3923.1,1050,7,0 +2021-03-24 13:00:00,3923.1,3929.3,3920.8,3921.8,791,7,0 +2021-03-24 14:00:00,3921.8,3929.3,3921.8,3924.1,741,7,0 +2021-03-24 15:00:00,3924.1,3934.3,3920.6,3921.3,2535,7,0 +2021-03-24 16:00:00,3921.1,3938.1,3917.1,3936.6,4202,7,0 +2021-03-24 17:00:00,3937.1,3941.8,3926.3,3929.3,2883,7,0 +2021-03-24 18:00:00,3929.6,3937.6,3927.6,3928.1,2741,7,0 +2021-03-24 19:00:00,3928.3,3928.3,3913.8,3927.6,2988,7,0 +2021-03-24 20:00:00,3927.6,3928.8,3909.8,3910.6,3451,7,0 +2021-03-24 21:00:00,3910.3,3916.3,3889.8,3890.3,4133,7,0 +2021-03-24 22:00:00,3890.1,3894.1,3888.1,3893.2,660,7,0 +2021-03-25 01:00:00,3896.2,3898.2,3892.7,3896.5,320,7,0 +2021-03-25 02:00:00,3896.5,3900.5,3896.5,3900.5,705,7,0 +2021-03-25 03:00:00,3900.5,3900.7,3888.0,3896.2,1679,7,0 +2021-03-25 04:00:00,3896.2,3906.0,3895.0,3903.2,1451,7,0 +2021-03-25 05:00:00,3903.2,3903.7,3897.2,3899.6,878,7,0 +2021-03-25 06:00:00,3899.5,3900.7,3896.7,3897.7,473,7,0 +2021-03-25 07:00:00,3897.7,3904.7,3896.2,3896.2,1243,7,0 +2021-03-25 08:00:00,3896.5,3900.5,3895.5,3899.7,959,7,0 +2021-03-25 09:00:00,3899.7,3902.0,3895.5,3896.0,1239,7,0 +2021-03-25 10:00:00,3895.7,3904.7,3890.7,3899.5,2456,7,0 +2021-03-25 11:00:00,3899.5,3899.7,3894.5,3898.7,1479,7,0 +2021-03-25 12:00:00,3898.7,3902.2,3898.5,3901.2,761,7,0 +2021-03-25 13:00:00,3901.0,3901.7,3875.5,3876.0,2172,7,0 +2021-03-25 14:00:00,3876.0,3881.0,3869.5,3873.4,2407,7,0 +2021-03-25 15:00:00,3873.2,3880.2,3865.0,3877.5,4555,7,0 +2021-03-25 16:00:00,3877.7,3887.2,3853.7,3862.7,5355,7,0 +2021-03-25 17:00:00,3862.5,3884.2,3854.0,3883.0,4830,7,0 +2021-03-25 18:00:00,3882.5,3898.2,3878.5,3895.2,3767,7,0 +2021-03-25 19:00:00,3895.0,3901.5,3887.0,3888.0,4526,7,0 +2021-03-25 20:00:00,3887.7,3904.2,3880.5,3903.2,3985,7,0 +2021-03-25 21:00:00,3902.7,3919.7,3902.7,3911.0,3779,7,0 +2021-03-25 22:00:00,3911.0,3918.6,3910.5,3917.6,809,7,0 +2021-03-26 01:00:00,3920.5,3921.5,3917.2,3917.5,239,7,0 +2021-03-26 02:00:00,3917.5,3921.7,3913.0,3915.2,976,7,0 +2021-03-26 03:00:00,3915.2,3920.7,3912.2,3920.2,1182,7,0 +2021-03-26 04:00:00,3920.5,3923.2,3917.5,3922.5,1016,7,0 +2021-03-26 05:00:00,3922.7,3926.2,3922.7,3923.7,600,7,0 +2021-03-26 06:00:00,3923.7,3925.7,3923.2,3925.2,390,7,0 +2021-03-26 07:00:00,3925.5,3930.7,3924.0,3930.2,706,7,0 +2021-03-26 08:00:00,3930.2,3931.7,3927.5,3927.7,696,7,0 +2021-03-26 09:00:00,3927.7,3929.2,3922.7,3925.1,1136,7,0 +2021-03-26 10:00:00,3925.0,3928.7,3921.7,3923.5,2069,7,0 +2021-03-26 11:00:00,3923.5,3925.2,3919.5,3922.5,1181,7,0 +2021-03-26 12:00:00,3922.5,3924.0,3917.2,3920.0,1089,7,0 +2021-03-26 13:00:00,3920.2,3922.7,3915.5,3921.0,1247,7,0 +2021-03-26 14:00:00,3921.0,3924.5,3914.5,3920.5,1067,7,0 +2021-03-26 15:00:00,3920.2,3928.5,3919.0,3927.0,2283,7,0 +2021-03-26 16:00:00,3927.1,3937.7,3925.2,3929.7,2246,7,0 +2021-03-26 17:00:00,3930.0,3933.7,3920.2,3933.0,2405,7,0 +2021-03-26 18:00:00,3933.5,3944.0,3929.7,3939.2,1815,7,0 +2021-03-26 19:00:00,3939.5,3944.2,3928.0,3934.0,1876,7,0 +2021-03-26 20:00:00,3934.2,3937.0,3917.2,3936.7,3709,7,0 +2021-03-26 21:00:00,3936.7,3978.2,3932.5,3973.7,3380,7,0 +2021-03-26 22:00:00,3974.2,3976.7,3971.5,3972.6,966,7,0 +2021-03-29 01:00:00,3968.0,3970.0,3965.7,3967.2,289,7,0 +2021-03-29 02:00:00,3967.2,3968.0,3961.5,3961.5,632,7,0 +2021-03-29 03:00:00,3961.5,3962.5,3952.2,3954.0,1191,7,0 +2021-03-29 04:00:00,3954.0,3955.7,3950.0,3955.0,1536,7,0 +2021-03-29 05:00:00,3954.7,3959.0,3953.2,3955.2,1117,7,0 +2021-03-29 06:00:00,3955.4,3956.7,3951.5,3956.5,888,7,0 +2021-03-29 07:00:00,3956.5,3957.2,3951.2,3953.7,868,7,0 +2021-03-29 08:00:00,3953.7,3954.2,3939.5,3947.5,1841,7,0 +2021-03-29 09:00:00,3947.5,3955.5,3943.5,3953.0,1409,7,0 +2021-03-29 10:00:00,3952.7,3961.7,3951.5,3954.2,2380,7,0 +2021-03-29 11:00:00,3954.2,3954.5,3945.7,3950.5,1884,7,0 +2021-03-29 12:00:00,3950.5,3959.2,3949.2,3959.0,1159,7,0 +2021-03-29 13:00:00,3959.0,3962.2,3957.5,3959.2,732,7,0 +2021-03-29 14:00:00,3959.5,3964.4,3957.0,3957.7,789,7,0 +2021-03-29 15:00:00,3957.5,3960.0,3952.2,3954.5,861,7,0 +2021-03-29 16:00:00,3954.5,3971.0,3952.0,3955.5,2897,7,0 +2021-03-29 17:00:00,3955.2,3958.0,3944.0,3946.0,5400,7,0 +2021-03-29 18:00:00,3946.2,3962.5,3942.2,3960.5,3543,7,0 +2021-03-29 19:00:00,3960.7,3972.7,3949.7,3972.2,2505,7,0 +2021-03-29 20:00:00,3972.5,3980.6,3969.3,3970.2,2736,7,0 +2021-03-29 21:00:00,3970.7,3974.0,3963.0,3968.7,3798,7,0 +2021-03-29 22:00:00,3968.7,3981.5,3966.0,3972.0,3526,7,0 +2021-03-30 01:00:00,3977.8,3978.1,3974.8,3975.1,165,7,0 +2021-03-30 02:00:00,3975.1,3977.1,3972.3,3976.1,581,7,0 +2021-03-30 03:00:00,3976.1,3976.1,3967.1,3968.3,1168,7,0 +2021-03-30 04:00:00,3968.3,3968.8,3965.1,3967.1,1007,7,0 +2021-03-30 05:00:00,3967.1,3972.3,3966.1,3967.6,736,7,0 +2021-03-30 06:00:00,3967.6,3975.1,3967.3,3974.3,703,7,0 +2021-03-30 07:00:00,3974.3,3974.6,3971.3,3972.8,408,7,0 +2021-03-30 08:00:00,3972.8,3972.8,3969.1,3971.6,661,7,0 +2021-03-30 09:00:00,3971.6,3974.6,3968.1,3969.3,1196,7,0 +2021-03-30 10:00:00,3969.3,3975.1,3967.1,3969.6,1901,7,0 +2021-03-30 11:00:00,3969.6,3971.1,3965.1,3966.8,1193,7,0 +2021-03-30 12:00:00,3966.8,3970.8,3965.8,3969.8,696,7,0 +2021-03-30 13:00:00,3969.8,3971.8,3962.8,3964.3,726,7,0 +2021-03-30 14:00:00,3964.3,3964.3,3953.6,3955.4,1105,7,0 +2021-03-30 15:00:00,3955.4,3959.7,3952.9,3955.7,1005,7,0 +2021-03-30 16:00:00,3955.7,3960.9,3948.7,3954.6,2198,7,0 +2021-03-30 17:00:00,3954.2,3961.9,3943.9,3956.2,4023,7,0 +2021-03-30 18:00:00,3956.4,3962.9,3952.9,3953.9,2846,7,0 +2021-03-30 19:00:00,3953.9,3956.4,3948.4,3953.2,2562,7,0 +2021-03-30 20:00:00,3953.2,3957.2,3947.7,3953.9,2193,7,0 +2021-03-30 21:00:00,3953.9,3965.7,3950.6,3965.2,2401,7,0 +2021-03-30 22:00:00,3964.9,3968.2,3948.4,3962.9,2471,7,0 +2021-03-31 01:00:00,3956.4,3956.9,3954.1,3955.4,180,7,0 +2021-03-31 02:00:00,3955.4,3962.4,3953.4,3960.6,569,7,0 +2021-03-31 03:00:00,3960.9,3964.6,3957.1,3963.9,977,7,0 +2021-03-31 04:00:00,3963.9,3967.4,3961.4,3962.1,1083,7,0 +2021-03-31 05:00:00,3962.4,3962.6,3955.6,3957.9,779,7,0 +2021-03-31 06:00:00,3957.9,3961.4,3957.1,3959.1,651,7,0 +2021-03-31 07:00:00,3959.1,3960.4,3955.6,3957.1,493,7,0 +2021-03-31 08:00:00,3957.1,3958.1,3953.4,3955.4,895,7,0 +2021-03-31 09:00:00,3955.4,3956.4,3951.4,3955.9,806,7,0 +2021-03-31 10:00:00,3955.9,3959.6,3953.9,3955.6,1512,7,0 +2021-03-31 11:00:00,3955.9,3958.1,3952.9,3957.6,884,7,0 +2021-03-31 12:00:00,3957.6,3959.1,3955.6,3957.6,631,7,0 +2021-03-31 13:00:00,3957.6,3962.3,3957.6,3961.0,357,2,0 +2021-03-31 14:00:00,3961.0,3963.9,3959.7,3962.6,712,2,0 +2021-03-31 15:00:00,3962.9,3966.9,3961.6,3964.1,448,7,0 +2021-03-31 16:00:00,3963.9,3977.1,3963.6,3974.6,1471,7,0 +2021-03-31 17:00:00,3974.9,3983.4,3973.4,3982.4,2051,7,0 +2021-03-31 18:00:00,3983.1,3986.1,3978.4,3984.9,1268,7,0 +2021-03-31 19:00:00,3985.1,3989.9,3984.9,3989.6,479,7,0 +2021-03-31 20:00:00,3989.4,3993.6,3988.6,3990.6,521,7,0 +2021-03-31 21:00:00,3990.9,3990.9,3984.6,3986.6,1517,7,0 +2021-03-31 22:00:00,3986.4,3991.1,3975.4,3978.1,2676,7,0 +2021-04-01 01:00:00,3978.6,3978.9,3977.4,3978.4,88,7,0 +2021-04-01 02:00:00,3978.4,3980.6,3975.6,3980.6,530,7,0 +2021-04-01 03:00:00,3980.6,3983.1,3977.4,3982.1,715,7,0 +2021-04-01 04:00:00,3982.1,3982.4,3977.1,3979.4,778,7,0 +2021-04-01 05:00:00,3979.4,3982.9,3974.4,3976.4,823,7,0 +2021-04-01 06:00:00,3976.6,3978.1,3975.1,3977.6,612,7,0 +2021-04-01 07:00:00,3977.6,3979.3,3976.4,3978.4,337,7,0 +2021-04-01 08:00:00,3978.1,3981.6,3977.4,3979.6,594,7,0 +2021-04-01 09:00:00,3979.6,3986.1,3978.6,3985.9,642,7,0 +2021-04-01 10:00:00,3985.6,3990.4,3982.4,3989.6,1268,7,0 +2021-04-01 11:00:00,3989.6,3993.1,3988.6,3992.9,853,7,0 +2021-04-01 12:00:00,3992.9,3994.1,3989.9,3990.4,556,7,0 +2021-04-01 13:00:00,3990.6,3990.6,3986.4,3986.4,409,7,0 +2021-04-01 14:00:00,3986.4,3992.6,3986.4,3992.1,341,7,0 +2021-04-01 15:00:00,3992.1,3995.1,3991.1,3994.6,530,7,0 +2021-04-01 16:00:00,3994.6,4001.1,3992.6,3997.5,1595,7,0 +2021-04-01 17:00:00,3998.1,4006.9,3996.1,4006.9,1740,7,0 +2021-04-01 18:00:00,4006.9,4010.4,4004.7,4005.7,1538,7,0 +2021-04-01 19:00:00,4005.4,4012.4,4005.4,4011.4,832,7,0 +2021-04-01 20:00:00,4011.7,4012.7,4007.4,4010.7,906,7,0 +2021-04-01 21:00:00,4010.7,4013.9,4010.2,4013.4,513,7,0 +2021-04-01 22:00:00,4013.2,4020.6,4008.4,4019.4,1281,7,0 +2021-04-02 01:00:00,4023.7,4025.0,4023.7,4024.7,97,7,0 +2021-04-02 02:00:00,4024.7,4026.7,4024.5,4026.0,272,7,0 +2021-04-02 03:00:00,4026.0,4026.5,4025.0,4026.0,211,7,0 +2021-04-02 04:00:00,4026.0,4026.7,4024.7,4025.5,181,7,0 +2021-04-02 05:00:00,4025.5,4026.7,4024.2,4026.2,156,8,0 +2021-04-02 06:00:00,4026.2,4026.2,4025.7,4026.2,93,7,0 +2021-04-02 07:00:00,4026.5,4026.5,4026.0,4026.5,39,7,0 +2021-04-02 08:00:00,4026.5,4028.7,4025.5,4028.2,134,7,0 +2021-04-02 09:00:00,4028.2,4030.7,4028.2,4029.2,185,7,0 +2021-04-02 10:00:00,4029.2,4030.2,4029.0,4029.5,255,7,0 +2021-04-02 11:00:00,4029.6,4031.7,4027.9,4031.7,272,7,0 +2021-04-02 12:00:00,4031.2,4031.2,4029.2,4030.7,163,7,0 +2021-04-02 13:00:00,4030.7,4031.5,4028.2,4031.5,206,7,0 +2021-04-02 14:00:00,4031.5,4032.2,4030.2,4032.2,212,7,0 +2021-04-02 15:00:00,4032.2,4047.7,4031.0,4042.0,1917,7,0 +2021-04-02 16:00:00,4041.7,4042.1,4035.5,4037.0,1023,7,0 +2021-04-02 19:00:00,4037.0,4037.0,4037.0,4037.0,1,8,0 +2021-04-05 01:00:00,4035.0,4035.7,4032.0,4034.0,340,7,0 +2021-04-05 02:00:00,4034.0,4043.0,4033.7,4041.7,517,7,0 +2021-04-05 03:00:00,4041.7,4042.0,4038.0,4040.5,679,7,0 +2021-04-05 04:00:00,4040.5,4040.7,4038.0,4039.2,269,7,0 +2021-04-05 05:00:00,4039.2,4040.0,4035.5,4035.5,364,7,0 +2021-04-05 06:00:00,4035.5,4037.5,4035.5,4037.0,210,7,0 +2021-04-05 07:00:00,4037.0,4037.7,4036.0,4036.0,198,7,0 +2021-04-05 08:00:00,4036.0,4036.7,4033.7,4034.0,196,7,0 +2021-04-05 09:00:00,4034.0,4034.2,4030.5,4034.0,378,7,0 +2021-04-05 10:00:00,4034.0,4035.5,4032.7,4035.2,313,7,0 +2021-04-05 11:00:00,4035.2,4039.2,4034.5,4037.7,343,7,0 +2021-04-05 12:00:00,4037.7,4041.5,4036.7,4040.5,262,7,0 +2021-04-05 13:00:00,4040.5,4042.5,4039.0,4041.2,362,7,0 +2021-04-05 14:00:00,4041.2,4043.2,4040.2,4041.5,333,7,0 +2021-04-05 15:00:00,4041.7,4047.2,4040.5,4046.5,471,7,0 +2021-04-05 16:00:00,4046.5,4059.2,4045.5,4058.7,1282,7,0 +2021-04-05 17:00:00,4059.0,4073.5,4055.7,4069.7,1287,7,0 +2021-04-05 18:00:00,4070.0,4078.5,4068.2,4075.7,945,7,0 +2021-04-05 19:00:00,4075.5,4082.9,4075.1,4076.9,640,7,0 +2021-04-05 20:00:00,4076.6,4079.4,4074.4,4079.1,699,7,0 +2021-04-05 21:00:00,4078.9,4081.4,4074.5,4074.5,831,7,0 +2021-04-05 22:00:00,4074.5,4081.5,4070.7,4076.5,2054,7,0 +2021-04-06 01:00:00,4078.5,4083.5,4077.8,4082.5,221,7,0 +2021-04-06 02:00:00,4082.3,4083.5,4080.0,4080.5,392,7,0 +2021-04-06 03:00:00,4080.5,4081.0,4075.0,4076.3,743,7,0 +2021-04-06 04:00:00,4076.3,4077.3,4070.5,4071.0,644,7,0 +2021-04-06 05:00:00,4071.3,4072.0,4069.8,4071.8,421,7,0 +2021-04-06 06:00:00,4072.0,4072.8,4066.3,4069.0,429,7,0 +2021-04-06 07:00:00,4069.0,4070.8,4067.8,4068.8,332,7,0 +2021-04-06 08:00:00,4068.8,4070.8,4067.5,4070.5,399,7,0 +2021-04-06 09:00:00,4070.3,4072.7,4067.8,4071.0,840,7,0 +2021-04-06 10:00:00,4071.0,4072.2,4061.7,4068.0,1762,7,0 +2021-04-06 11:00:00,4068.0,4073.5,4063.0,4069.7,1075,7,0 +2021-04-06 12:00:00,4069.7,4070.7,4067.0,4068.5,641,7,0 +2021-04-06 13:00:00,4068.5,4070.7,4065.7,4067.5,693,7,0 +2021-04-06 14:00:00,4067.7,4072.2,4067.7,4072.0,506,7,0 +2021-04-06 15:00:00,4071.9,4075.7,4067.0,4070.0,702,7,0 +2021-04-06 16:00:00,4070.2,4082.0,4068.2,4080.7,1686,7,0 +2021-04-06 17:00:00,4081.0,4085.0,4078.7,4081.5,1544,7,0 +2021-04-06 18:00:00,4081.2,4085.5,4078.5,4085.0,1028,7,0 +2021-04-06 19:00:00,4085.2,4085.2,4079.7,4081.2,833,7,0 +2021-04-06 20:00:00,4081.2,4081.7,4072.0,4079.5,1335,7,0 +2021-04-06 21:00:00,4079.7,4081.5,4076.2,4079.0,1023,7,0 +2021-04-06 22:00:00,4079.2,4080.2,4067.5,4073.5,2164,7,0 +2021-04-07 01:00:00,4074.7,4079.5,4074.7,4078.0,127,7,0 +2021-04-07 02:00:00,4078.0,4080.7,4077.2,4080.5,210,7,0 +2021-04-07 03:00:00,4080.5,4080.5,4076.0,4078.5,541,7,0 +2021-04-07 04:00:00,4078.5,4078.7,4072.0,4072.5,634,7,0 +2021-04-07 05:00:00,4072.5,4075.7,4071.2,4071.7,760,7,0 +2021-04-07 06:00:00,4071.7,4075.2,4071.7,4074.5,367,7,0 +2021-04-07 07:00:00,4074.5,4075.2,4074.2,4074.5,161,7,0 +2021-04-07 08:00:00,4074.5,4075.2,4073.1,4075.2,354,7,0 +2021-04-07 09:00:00,4075.2,4077.7,4074.2,4075.5,679,7,0 +2021-04-07 10:00:00,4075.7,4079.2,4075.0,4078.2,1418,7,0 +2021-04-07 11:00:00,4078.2,4078.5,4075.2,4076.0,643,7,0 +2021-04-07 12:00:00,4076.2,4077.7,4071.0,4073.5,706,7,0 +2021-04-07 13:00:00,4073.5,4077.2,4073.2,4075.0,658,7,0 +2021-04-07 14:00:00,4075.0,4075.7,4072.5,4072.7,644,7,0 +2021-04-07 15:00:00,4072.7,4074.5,4066.0,4066.2,700,7,0 +2021-04-07 16:00:00,4066.5,4079.0,4066.2,4076.0,1133,7,0 +2021-04-07 17:00:00,4075.7,4082.7,4073.7,4080.0,1151,7,0 +2021-04-07 18:00:00,4080.0,4082.5,4069.5,4073.7,1160,7,0 +2021-04-07 19:00:00,4073.7,4076.2,4067.7,4073.7,1361,7,0 +2021-04-07 20:00:00,4073.5,4078.0,4072.0,4077.1,1090,7,0 +2021-04-07 21:00:00,4077.1,4082.2,4076.5,4077.5,1442,7,0 +2021-04-07 22:00:00,4077.7,4080.7,4071.0,4079.5,1715,7,0 +2021-04-08 01:00:00,4082.6,4083.3,4082.1,4082.3,80,7,0 +2021-04-08 02:00:00,4082.3,4091.3,4081.1,4088.3,448,7,0 +2021-04-08 03:00:00,4088.3,4088.8,4085.6,4086.8,697,7,0 +2021-04-08 04:00:00,4087.1,4093.8,4085.6,4091.1,756,7,0 +2021-04-08 05:00:00,4091.1,4095.1,4090.3,4094.6,463,7,0 +2021-04-08 06:00:00,4094.6,4097.3,4094.1,4096.1,263,7,0 +2021-04-08 07:00:00,4096.1,4096.8,4095.3,4096.3,152,7,0 +2021-04-08 08:00:00,4096.3,4101.1,4095.8,4100.3,357,7,0 +2021-04-08 09:00:00,4100.3,4100.8,4095.3,4095.6,524,7,0 +2021-04-08 10:00:00,4095.3,4096.3,4092.1,4092.1,859,7,0 +2021-04-08 11:00:00,4092.1,4094.3,4088.6,4090.8,547,7,0 +2021-04-08 12:00:00,4090.8,4092.8,4087.3,4091.1,476,7,0 +2021-04-08 13:00:00,4091.1,4094.1,4090.3,4090.3,579,7,0 +2021-04-08 14:00:00,4090.3,4093.8,4090.3,4092.3,484,7,0 +2021-04-08 15:00:00,4092.3,4093.6,4088.3,4089.8,542,7,0 +2021-04-08 16:00:00,4089.8,4092.3,4083.8,4089.6,1389,7,0 +2021-04-08 17:00:00,4089.8,4091.6,4081.6,4088.1,1924,7,0 +2021-04-08 18:00:00,4088.3,4092.8,4086.8,4091.1,1044,7,0 +2021-04-08 19:00:00,4091.2,4096.0,4090.1,4092.3,755,7,0 +2021-04-08 20:00:00,4092.3,4094.8,4090.8,4092.8,527,7,0 +2021-04-08 21:00:00,4092.6,4097.1,4092.1,4096.8,395,7,0 +2021-04-08 22:00:00,4096.6,4098.3,4093.3,4098.1,885,7,0 +2021-04-09 01:00:00,4104.8,4105.8,4103.6,4105.6,96,8,0 +2021-04-09 02:00:00,4105.6,4108.1,4104.3,4108.1,383,7,0 +2021-04-09 03:00:00,4108.1,4110.8,4106.6,4110.1,540,7,0 +2021-04-09 04:00:00,4110.1,4110.8,4103.3,4103.3,685,7,0 +2021-04-09 05:00:00,4103.1,4103.3,4100.3,4101.3,542,7,0 +2021-04-09 06:00:00,4101.1,4104.1,4100.1,4103.6,339,7,0 +2021-04-09 07:00:00,4103.6,4105.3,4102.8,4104.1,167,8,0 +2021-04-09 08:00:00,4104.1,4105.1,4095.6,4098.1,559,7,0 +2021-04-09 09:00:00,4098.1,4101.1,4097.1,4099.1,678,7,0 +2021-04-09 10:00:00,4099.3,4104.8,4096.3,4104.1,1130,7,0 +2021-04-09 11:00:00,4104.1,4104.1,4098.0,4102.3,660,7,0 +2021-04-09 12:00:00,4102.1,4102.8,4099.3,4102.1,478,7,0 +2021-04-09 13:00:00,4102.1,4102.8,4098.1,4100.3,583,7,0 +2021-04-09 14:00:00,4100.1,4106.8,4099.8,4103.3,614,7,0 +2021-04-09 15:00:00,4103.3,4103.6,4092.1,4093.1,848,7,0 +2021-04-09 16:00:00,4092.8,4103.3,4089.6,4103.1,1235,7,0 +2021-04-09 17:00:00,4102.8,4104.8,4096.6,4098.8,1150,7,0 +2021-04-09 18:00:00,4098.6,4107.1,4098.1,4106.3,1047,7,0 +2021-04-09 19:00:00,4106.1,4107.8,4104.1,4107.3,478,7,0 +2021-04-09 20:00:00,4107.3,4112.3,4105.8,4110.8,463,7,0 +2021-04-09 21:00:00,4111.1,4112.1,4108.6,4109.8,632,7,0 +2021-04-09 22:00:00,4109.6,4129.8,4107.8,4128.3,1169,7,0 +2021-04-12 01:00:00,4124.6,4126.1,4120.8,4123.3,254,7,0 +2021-04-12 02:00:00,4122.8,4124.1,4119.1,4119.1,803,7,0 +2021-04-12 03:00:00,4119.1,4122.6,4114.6,4121.8,839,7,0 +2021-04-12 04:00:00,4121.8,4123.1,4117.6,4118.1,1269,7,0 +2021-04-12 05:00:00,4118.1,4118.3,4114.8,4116.1,790,7,0 +2021-04-12 06:00:00,4116.1,4117.3,4115.1,4116.6,455,7,0 +2021-04-12 07:00:00,4116.8,4117.8,4114.6,4114.8,293,7,0 +2021-04-12 08:00:00,4114.8,4116.8,4113.1,4115.1,471,7,0 +2021-04-12 09:00:00,4115.1,4121.1,4114.1,4120.1,725,7,0 +2021-04-12 10:00:00,4120.1,4121.3,4116.1,4117.3,1341,7,0 +2021-04-12 11:00:00,4117.3,4120.3,4116.1,4119.1,668,7,0 +2021-04-12 12:00:00,4119.1,4122.6,4118.8,4122.1,451,7,0 +2021-04-12 15:00:00,4121.1,4123.6,4119.8,4122.3,417,7,0 +2021-04-12 16:00:00,4122.3,4127.6,4117.1,4121.3,1314,7,0 +2021-04-12 17:00:00,4121.1,4124.6,4114.6,4119.8,1668,7,0 +2021-04-12 18:00:00,4119.8,4124.3,4118.6,4124.1,1264,7,0 +2021-04-12 19:00:00,4124.3,4130.6,4120.8,4129.3,806,7,0 +2021-04-12 20:00:00,4129.6,4130.1,4119.1,4120.1,692,7,0 +2021-04-12 21:00:00,4119.8,4123.8,4119.1,4121.1,1086,7,0 +2021-04-12 22:00:00,4121.1,4132.1,4118.1,4129.3,1434,7,0 +2021-04-13 01:00:00,4129.3,4129.8,4129.1,4129.3,106,7,0 +2021-04-13 02:00:00,4129.3,4132.1,4128.1,4130.1,306,7,0 +2021-04-13 03:00:00,4130.1,4131.3,4128.3,4129.6,607,7,0 +2021-04-13 04:00:00,4129.6,4131.3,4127.8,4128.3,796,7,0 +2021-04-13 05:00:00,4128.3,4130.8,4128.3,4130.1,624,7,0 +2021-04-13 06:00:00,4130.1,4131.3,4128.3,4128.8,317,7,0 +2021-04-13 07:00:00,4128.8,4128.8,4124.6,4125.8,309,7,0 +2021-04-13 08:00:00,4125.8,4125.8,4122.1,4125.1,580,7,0 +2021-04-13 09:00:00,4125.1,4127.9,4123.6,4127.1,651,7,0 +2021-04-13 10:00:00,4127.1,4131.1,4126.9,4131.1,712,7,0 +2021-04-13 11:00:00,4131.1,4132.4,4129.4,4130.1,336,7,0 +2021-04-13 12:00:00,4130.1,4135.4,4129.1,4135.1,354,7,0 +2021-04-13 13:00:00,4135.4,4135.6,4124.4,4125.9,539,7,0 +2021-04-13 14:00:00,4125.9,4125.9,4110.1,4117.6,1904,7,0 +2021-04-13 15:00:00,4117.6,4131.1,4116.0,4131.1,1236,7,0 +2021-04-13 16:00:00,4131.4,4132.4,4124.4,4131.1,1517,7,0 +2021-04-13 17:00:00,4131.1,4135.1,4130.4,4131.4,1474,7,0 +2021-04-13 18:00:00,4131.1,4135.1,4130.6,4133.9,1159,7,0 +2021-04-13 19:00:00,4134.1,4134.9,4129.4,4129.6,745,7,0 +2021-04-13 20:00:00,4129.4,4135.6,4128.6,4134.9,710,7,0 +2021-04-13 21:00:00,4135.1,4144.4,4134.6,4143.4,886,7,0 +2021-04-13 22:00:00,4143.6,4148.4,4140.4,4141.6,1307,7,0 +2021-04-14 01:00:00,4140.9,4141.4,4139.9,4140.4,185,7,0 +2021-04-14 02:00:00,4140.4,4140.6,4138.6,4138.9,284,7,0 +2021-04-14 03:00:00,4139.1,4141.9,4138.4,4139.1,429,7,0 +2021-04-14 04:00:00,4139.1,4143.4,4138.6,4142.1,732,7,0 +2021-04-14 05:00:00,4142.1,4142.9,4138.6,4139.9,674,7,0 +2021-04-14 06:00:00,4139.9,4140.6,4138.9,4140.4,354,7,0 +2021-04-14 07:00:00,4140.4,4144.4,4140.4,4143.6,216,7,0 +2021-04-14 08:00:00,4143.6,4145.9,4142.9,4145.6,413,7,0 +2021-04-14 09:00:00,4145.9,4145.9,4141.1,4143.6,611,7,0 +2021-04-14 10:00:00,4143.6,4146.1,4141.4,4142.1,1289,7,0 +2021-04-14 11:00:00,4142.1,4147.1,4141.6,4146.4,525,7,0 +2021-04-14 12:00:00,4146.6,4146.9,4145.4,4145.6,330,7,0 +2021-04-14 13:00:00,4145.6,4145.6,4141.9,4142.6,306,7,0 +2021-04-14 14:00:00,4142.6,4146.9,4142.4,4145.9,342,7,0 +2021-04-14 15:00:00,4145.9,4146.4,4139.1,4139.9,267,5,0 +2021-04-14 16:00:00,4139.6,4150.6,4137.9,4150.6,1021,6,0 +2021-04-14 17:00:00,4150.6,4151.9,4144.4,4146.6,1823,7,0 +2021-04-14 18:00:00,4146.4,4148.1,4139.9,4146.6,1381,7,0 +2021-04-14 19:00:00,4146.4,4148.1,4141.4,4147.1,1283,7,0 +2021-04-14 20:00:00,4146.9,4147.4,4131.4,4133.6,1047,7,0 +2021-04-14 21:00:00,4133.4,4138.4,4124.4,4126.1,2478,7,0 +2021-04-14 22:00:00,4125.6,4133.6,4121.4,4128.4,2901,7,0 +2021-04-15 01:00:00,4134.4,4134.6,4131.4,4132.9,123,7,0 +2021-04-15 02:00:00,4132.9,4133.4,4129.9,4131.4,260,7,0 +2021-04-15 03:00:00,4131.4,4135.6,4130.9,4133.6,581,7,0 +2021-04-15 04:00:00,4133.6,4135.1,4127.9,4130.6,932,7,0 +2021-04-15 05:00:00,4130.6,4131.6,4128.4,4128.6,781,7,0 +2021-04-15 06:00:00,4128.6,4131.4,4128.1,4130.9,489,7,0 +2021-04-15 07:00:00,4131.1,4133.6,4130.9,4132.1,243,7,0 +2021-04-15 08:00:00,4132.1,4135.6,4131.9,4134.6,485,7,0 +2021-04-15 09:00:00,4134.6,4139.6,4133.9,4139.6,513,7,0 +2021-04-15 10:00:00,4139.6,4146.3,4138.1,4145.1,779,7,0 +2021-04-15 11:00:00,4145.3,4146.9,4143.4,4145.9,428,7,0 +2021-04-15 12:00:00,4145.9,4147.2,4144.2,4144.9,367,7,0 +2021-04-15 13:00:00,4144.9,4147.9,4143.4,4147.7,261,7,0 +2021-04-15 14:00:00,4147.4,4149.9,4143.9,4149.9,291,7,0 +2021-04-15 15:00:00,4149.8,4154.4,4149.2,4150.9,793,7,0 +2021-04-15 16:00:00,4150.7,4156.4,4147.9,4152.4,1380,7,0 +2021-04-15 17:00:00,4152.7,4164.7,4150.4,4162.2,1408,7,0 +2021-04-15 18:00:00,4162.2,4167.7,4158.4,4161.2,946,7,0 +2021-04-15 19:00:00,4161.2,4169.9,4160.2,4169.4,527,7,0 +2021-04-15 20:00:00,4169.7,4170.2,4164.2,4167.4,787,7,0 +2021-04-15 21:00:00,4167.7,4171.2,4165.2,4166.7,1096,7,0 +2021-04-15 22:00:00,4166.9,4175.2,4162.4,4171.7,1578,7,0 +2021-04-16 01:00:00,4171.7,4171.7,4170.7,4171.2,69,7,0 +2021-04-16 02:00:00,4171.2,4172.7,4171.2,4171.4,233,7,0 +2021-04-16 03:00:00,4171.4,4171.4,4164.7,4165.7,569,7,0 +2021-04-16 04:00:00,4165.7,4166.7,4163.7,4165.9,637,7,0 +2021-04-16 05:00:00,4165.7,4166.2,4162.9,4164.2,557,7,0 +2021-04-16 06:00:00,4164.2,4165.9,4163.7,4164.2,328,7,0 +2021-04-16 07:00:00,4164.2,4167.4,4163.9,4167.4,220,7,0 +2021-04-16 08:00:00,4167.4,4168.9,4165.2,4167.4,398,7,0 +2021-04-16 09:00:00,4167.4,4167.4,4163.4,4164.7,562,7,0 +2021-04-16 10:00:00,4164.7,4171.2,4162.9,4167.4,847,7,0 +2021-04-16 11:00:00,4167.4,4169.2,4165.4,4169.2,420,7,0 +2021-04-16 12:00:00,4169.2,4176.1,4167.9,4173.9,808,7,0 +2021-04-16 13:00:00,4173.7,4174.9,4172.7,4173.4,481,7,0 +2021-04-16 14:00:00,4173.4,4177.9,4172.9,4177.9,311,7,0 +2021-04-16 15:00:00,4177.9,4181.9,4177.2,4181.7,520,7,0 +2021-04-16 16:00:00,4181.7,4186.9,4172.2,4173.9,1760,7,0 +2021-04-16 17:00:00,4173.7,4182.9,4170.4,4179.4,1894,7,0 +2021-04-16 18:00:00,4179.4,4183.2,4175.2,4177.2,1512,7,0 +2021-04-16 19:00:00,4177.4,4181.9,4177.4,4179.2,856,7,0 +2021-04-16 20:00:00,4179.2,4180.9,4177.4,4177.9,639,7,0 +2021-04-16 21:00:00,4178.2,4187.9,4177.2,4187.4,684,7,0 +2021-04-16 22:00:00,4187.7,4191.9,4183.7,4186.2,1408,7,0 +2021-04-19 01:00:00,4175.2,4177.2,4175.2,4176.7,89,8,0 +2021-04-19 02:00:00,4176.7,4177.2,4172.9,4172.9,309,7,0 +2021-04-19 03:00:00,4172.9,4175.4,4169.4,4174.4,580,7,0 +2021-04-19 04:00:00,4174.4,4176.9,4171.2,4176.2,885,7,0 +2021-04-19 05:00:00,4175.9,4178.7,4175.4,4177.7,706,7,0 +2021-04-19 06:00:00,4177.7,4180.2,4177.4,4178.4,337,7,0 +2021-04-19 07:00:00,4178.4,4180.7,4177.9,4179.2,191,7,0 +2021-04-19 08:00:00,4179.2,4180.4,4176.7,4178.9,377,7,0 +2021-04-19 09:00:00,4178.9,4178.9,4174.7,4176.9,587,7,0 +2021-04-19 10:00:00,4176.7,4181.2,4176.6,4179.7,808,7,0 +2021-04-19 11:00:00,4179.9,4183.2,4179.9,4180.7,349,7,0 +2021-04-19 12:00:00,4180.7,4180.9,4175.9,4177.9,357,7,0 +2021-04-19 13:00:00,4177.9,4179.4,4171.9,4175.4,484,4,0 +2021-04-19 14:00:00,4175.7,4177.4,4173.4,4174.2,597,7,0 +2021-04-19 15:00:00,4174.4,4177.4,4172.7,4176.9,532,7,0 +2021-04-19 16:00:00,4176.7,4179.9,4172.4,4178.9,1321,7,0 +2021-04-19 17:00:00,4178.4,4179.2,4156.2,4165.9,2928,7,0 +2021-04-19 18:00:00,4165.9,4169.7,4154.9,4161.2,2951,7,0 +2021-04-19 19:00:00,4160.7,4165.2,4150.7,4154.7,2637,7,0 +2021-04-19 20:00:00,4154.7,4163.4,4153.2,4159.4,1720,7,0 +2021-04-19 21:00:00,4159.4,4163.7,4156.4,4163.4,1898,7,0 +2021-04-19 22:00:00,4163.2,4166.4,4154.2,4166.4,2232,7,0 +2021-04-20 01:00:00,4167.2,4168.4,4167.2,4167.9,141,7,0 +2021-04-20 02:00:00,4167.9,4170.9,4165.7,4170.4,389,7,0 +2021-04-20 03:00:00,4170.4,4172.2,4168.4,4169.2,570,7,0 +2021-04-20 04:00:00,4169.2,4173.4,4168.4,4172.2,940,7,0 +2021-04-20 05:00:00,4172.2,4173.2,4170.7,4171.9,724,7,0 +2021-04-20 06:00:00,4171.9,4175.2,4171.7,4172.7,510,7,0 +2021-04-20 07:00:00,4172.7,4172.7,4170.7,4172.2,302,7,0 +2021-04-20 08:00:00,4172.2,4174.7,4171.9,4174.4,603,7,0 +2021-04-20 09:00:00,4174.4,4175.7,4168.9,4169.4,655,7,0 +2021-04-20 10:00:00,4169.4,4173.9,4168.9,4169.2,923,7,0 +2021-04-20 11:00:00,4169.2,4169.9,4162.2,4163.4,984,7,0 +2021-04-20 12:00:00,4163.4,4163.9,4145.2,4148.7,1666,7,0 +2021-04-20 13:00:00,4148.7,4150.4,4139.7,4147.9,1569,7,0 +2021-04-20 14:00:00,4147.9,4149.9,4144.7,4148.7,1000,7,0 +2021-04-20 15:00:00,4148.7,4150.2,4145.7,4148.7,614,7,0 +2021-04-20 16:00:00,4148.9,4159.7,4148.7,4156.4,1961,7,0 +2021-04-20 17:00:00,4156.2,4158.4,4130.7,4136.4,3622,7,0 +2021-04-20 18:00:00,4136.2,4137.9,4119.2,4127.4,3585,7,0 +2021-04-20 19:00:00,4127.2,4136.9,4125.9,4133.2,1705,7,0 +2021-04-20 20:00:00,4132.9,4133.4,4124.9,4131.9,1961,7,0 +2021-04-20 21:00:00,4131.7,4133.9,4119.4,4121.2,1369,7,0 +2021-04-20 22:00:00,4121.4,4139.4,4121.4,4135.9,1702,7,0 +2021-04-21 01:00:00,4131.7,4133.4,4130.7,4132.4,108,7,0 +2021-04-21 02:00:00,4132.4,4132.9,4129.2,4130.9,439,7,0 +2021-04-21 03:00:00,4130.9,4133.7,4128.2,4131.7,803,7,0 +2021-04-21 04:00:00,4131.7,4132.2,4126.2,4126.4,972,7,0 +2021-04-21 05:00:00,4126.4,4126.4,4121.7,4125.4,1006,7,0 +2021-04-21 06:00:00,4125.4,4128.2,4123.9,4127.7,615,7,0 +2021-04-21 07:00:00,4127.7,4129.4,4125.9,4128.2,504,7,0 +2021-04-21 08:00:00,4128.2,4129.2,4123.7,4127.7,697,7,0 +2021-04-21 09:00:00,4127.8,4136.7,4126.7,4135.4,731,7,0 +2021-04-21 10:00:00,4135.4,4138.4,4133.7,4138.2,1553,7,0 +2021-04-21 11:00:00,4138.2,4138.4,4132.7,4134.2,688,7,0 +2021-04-21 12:00:00,4134.2,4136.7,4130.4,4133.4,719,7,0 +2021-04-21 13:00:00,4133.4,4140.4,4131.2,4140.2,838,7,0 +2021-04-21 14:00:00,4140.7,4140.7,4132.7,4133.7,534,7,0 +2021-04-21 15:00:00,4133.7,4134.2,4123.4,4127.4,674,7,0 +2021-04-21 16:00:00,4127.4,4146.9,4125.9,4146.9,2338,7,0 +2021-04-21 17:00:00,4146.9,4153.7,4142.7,4150.4,2542,7,0 +2021-04-21 18:00:00,4150.4,4161.9,4148.9,4161.7,1372,7,0 +2021-04-21 19:00:00,4161.7,4161.9,4156.4,4157.4,773,7,0 +2021-04-21 20:00:00,4157.4,4161.9,4157.2,4161.7,797,7,0 +2021-04-21 21:00:00,4161.9,4165.2,4160.4,4162.2,636,7,0 +2021-04-21 22:00:00,4161.9,4175.4,4160.9,4174.2,1323,7,0 +2021-04-22 01:00:00,4165.4,4165.4,4163.1,4164.1,161,7,0 +2021-04-22 02:00:00,4164.1,4166.1,4162.4,4163.1,331,7,0 +2021-04-22 03:00:00,4163.1,4165.6,4161.6,4163.9,649,7,0 +2021-04-22 04:00:00,4163.9,4168.4,4162.4,4163.9,1120,7,0 +2021-04-22 05:00:00,4163.6,4170.5,4163.4,4168.1,766,7,0 +2021-04-22 06:00:00,4168.1,4169.9,4166.4,4167.4,443,7,0 +2021-04-22 07:00:00,4167.4,4170.1,4165.9,4170.1,407,7,0 +2021-04-22 08:00:00,4170.1,4171.9,4167.6,4171.6,790,7,0 +2021-04-22 09:00:00,4171.6,4175.1,4170.1,4170.4,646,7,0 +2021-04-22 10:00:00,4170.4,4173.4,4168.6,4169.1,1050,7,0 +2021-04-22 11:00:00,4168.9,4173.1,4168.1,4168.6,605,7,0 +2021-04-22 12:00:00,4168.6,4171.6,4167.6,4171.4,549,7,0 +2021-04-22 13:00:00,4171.4,4171.9,4166.6,4168.1,612,7,0 +2021-04-22 14:00:00,4168.1,4169.9,4166.9,4167.4,530,7,0 +2021-04-22 15:00:00,4168.4,4174.1,4167.4,4171.1,612,7,0 +2021-04-22 16:00:00,4170.9,4174.4,4159.9,4165.1,1509,7,0 +2021-04-22 17:00:00,4164.9,4173.9,4157.6,4170.9,2571,7,0 +2021-04-22 18:00:00,4171.1,4176.6,4169.4,4173.1,1244,7,0 +2021-04-22 19:00:00,4173.4,4179.6,4169.9,4179.6,833,7,0 +2021-04-22 20:00:00,4179.6,4179.9,4127.1,4130.6,6146,7,0 +2021-04-22 21:00:00,4130.4,4146.6,4123.6,4142.1,3773,7,0 +2021-04-22 22:00:00,4142.6,4146.6,4129.9,4136.4,3559,7,0 +2021-04-23 01:00:00,4137.4,4140.9,4137.1,4139.9,162,7,0 +2021-04-23 02:00:00,4139.9,4140.9,4136.4,4138.1,382,7,0 +2021-04-23 03:00:00,4138.1,4141.9,4136.1,4141.1,724,7,0 +2021-04-23 04:00:00,4140.9,4145.1,4139.6,4143.6,931,7,0 +2021-04-23 05:00:00,4143.9,4145.1,4141.6,4143.4,667,7,0 +2021-04-23 06:00:00,4143.4,4145.9,4143.1,4144.1,351,7,0 +2021-04-23 07:00:00,4144.1,4145.1,4142.1,4143.4,305,7,0 +2021-04-23 08:00:00,4143.4,4144.6,4140.4,4143.6,433,7,0 +2021-04-23 09:00:00,4143.6,4144.4,4135.9,4138.6,761,7,0 +2021-04-23 10:00:00,4138.6,4149.6,4138.6,4149.1,1575,7,0 +2021-04-23 11:00:00,4149.1,4149.3,4144.1,4146.6,613,7,0 +2021-04-23 12:00:00,4146.6,4146.6,4142.9,4144.4,497,7,0 +2021-04-23 13:00:00,4144.6,4147.4,4143.6,4145.6,440,7,0 +2021-04-23 14:00:00,4145.9,4147.1,4142.1,4143.1,525,7,0 +2021-04-23 15:00:00,4143.1,4145.1,4137.6,4139.4,854,7,0 +2021-04-23 16:00:00,4139.6,4154.1,4138.9,4154.0,1858,7,0 +2021-04-23 17:00:00,4154.1,4172.6,4153.1,4172.1,2008,7,0 +2021-04-23 18:00:00,4172.1,4177.1,4168.6,4174.9,1367,7,0 +2021-04-23 19:00:00,4175.1,4185.1,4175.1,4183.4,784,7,0 +2021-04-23 20:00:00,4183.6,4186.1,4181.4,4182.6,609,7,0 +2021-04-23 21:00:00,4182.6,4187.9,4179.9,4185.9,730,7,0 +2021-04-23 22:00:00,4185.9,4194.9,4178.9,4179.4,1416,7,0 +2021-04-26 01:00:00,4179.2,4181.0,4178.5,4178.5,170,4,0 +2021-04-26 02:00:00,4178.5,4179.7,4174.5,4175.0,391,7,0 +2021-04-26 03:00:00,4175.2,4179.7,4173.0,4178.2,631,7,0 +2021-04-26 04:00:00,4178.2,4182.2,4176.0,4181.2,938,7,0 +2021-04-26 05:00:00,4181.5,4184.0,4181.2,4183.2,540,7,0 +2021-04-26 06:00:00,4183.2,4184.0,4182.0,4182.7,325,7,0 +2021-04-26 07:00:00,4182.7,4184.2,4182.5,4183.7,252,7,0 +2021-04-26 08:00:00,4183.7,4184.0,4180.5,4180.7,466,7,0 +2021-04-26 09:00:00,4180.7,4182.2,4180.2,4181.5,469,7,0 +2021-04-26 10:00:00,4181.7,4183.5,4178.5,4179.5,966,7,0 +2021-04-26 11:00:00,4179.7,4180.5,4173.7,4175.2,846,7,0 +2021-04-26 12:00:00,4175.2,4178.0,4174.4,4175.2,593,7,0 +2021-04-26 13:00:00,4175.2,4177.0,4172.2,4174.5,798,7,0 +2021-04-26 14:00:00,4174.5,4179.5,4173.2,4179.2,565,7,0 +2021-04-26 15:00:00,4179.2,4182.2,4178.2,4180.5,473,7,0 +2021-04-26 16:00:00,4180.2,4191.7,4180.2,4189.2,1393,7,0 +2021-04-26 17:00:00,4189.0,4193.7,4188.5,4189.7,1747,7,0 +2021-04-26 18:00:00,4189.7,4193.5,4188.5,4189.0,810,7,0 +2021-04-26 19:00:00,4189.2,4190.2,4185.2,4188.2,823,7,0 +2021-04-26 20:00:00,4188.5,4189.5,4185.2,4189.2,924,7,0 +2021-04-26 21:00:00,4189.5,4193.2,4189.2,4193.0,494,7,0 +2021-04-26 22:00:00,4193.2,4194.2,4181.7,4189.2,1772,7,0 +2021-04-27 01:00:00,4190.5,4190.5,4188.5,4188.7,85,7,0 +2021-04-27 02:00:00,4189.0,4193.0,4187.7,4191.7,401,7,0 +2021-04-27 03:00:00,4191.7,4191.7,4187.2,4189.5,556,7,0 +2021-04-27 04:00:00,4189.5,4191.0,4188.0,4190.7,769,7,0 +2021-04-27 05:00:00,4190.7,4191.5,4188.7,4189.5,502,7,0 +2021-04-27 06:00:00,4189.5,4191.5,4188.2,4190.5,313,7,0 +2021-04-27 07:00:00,4190.5,4191.7,4190.5,4191.2,175,7,0 +2021-04-27 08:00:00,4191.2,4199.2,4191.2,4197.2,460,7,0 +2021-04-27 09:00:00,4197.2,4198.0,4192.5,4194.2,407,7,0 +2021-04-27 10:00:00,4194.2,4194.5,4192.0,4193.2,673,7,0 +2021-04-27 11:00:00,4193.2,4195.0,4190.5,4193.0,591,7,0 +2021-04-27 12:00:00,4193.0,4193.5,4184.5,4187.0,643,7,0 +2021-04-27 13:00:00,4187.0,4192.5,4186.5,4192.0,515,7,0 +2021-04-27 14:00:00,4192.0,4193.2,4190.2,4191.5,370,7,0 +2021-04-27 15:00:00,4191.2,4193.7,4189.7,4190.0,341,7,0 +2021-04-27 16:00:00,4190.0,4192.0,4179.7,4180.5,1732,7,0 +2021-04-27 17:00:00,4180.5,4185.5,4175.2,4183.7,2939,7,0 +2021-04-27 18:00:00,4183.2,4188.5,4181.5,4187.5,1145,7,0 +2021-04-27 19:00:00,4187.7,4189.2,4182.0,4183.2,813,7,0 +2021-04-27 20:00:00,4183.0,4187.7,4182.7,4186.2,938,7,0 +2021-04-27 21:00:00,4186.5,4190.0,4183.0,4188.2,883,7,0 +2021-04-27 22:00:00,4187.7,4193.5,4184.7,4186.7,1367,7,0 +2021-04-28 01:00:00,4190.0,4190.0,4189.0,4189.7,78,7,0 +2021-04-28 02:00:00,4189.7,4191.7,4188.5,4188.5,252,7,0 +2021-04-28 03:00:00,4188.7,4190.2,4187.0,4188.5,438,7,0 +2021-04-28 04:00:00,4188.5,4192.5,4187.5,4192.2,591,7,0 +2021-04-28 05:00:00,4192.2,4193.2,4191.5,4192.0,284,7,0 +2021-04-28 06:00:00,4192.0,4193.2,4191.5,4192.7,226,7,0 +2021-04-28 07:00:00,4192.7,4193.2,4192.2,4192.5,84,8,0 +2021-04-28 08:00:00,4192.2,4193.5,4191.0,4191.2,246,7,0 +2021-04-28 09:00:00,4191.2,4193.2,4190.5,4192.7,332,7,0 +2021-04-28 10:00:00,4192.5,4194.2,4185.2,4188.0,971,7,0 +2021-04-28 11:00:00,4188.0,4191.0,4186.2,4190.5,552,7,0 +2021-04-28 12:00:00,4190.5,4191.7,4187.7,4190.5,522,7,0 +2021-04-28 13:00:00,4190.5,4192.5,4189.0,4190.7,369,7,0 +2021-04-28 14:00:00,4190.7,4193.0,4184.0,4187.0,573,7,0 +2021-04-28 15:00:00,4187.0,4189.0,4186.0,4189.0,419,7,0 +2021-04-28 16:00:00,4189.2,4196.0,4185.2,4195.7,1423,7,0 +2021-04-28 17:00:00,4195.7,4196.5,4189.5,4192.5,1342,7,0 +2021-04-28 18:00:00,4192.2,4193.0,4184.2,4185.2,1277,7,0 +2021-04-28 19:00:00,4185.0,4190.7,4183.5,4190.0,775,7,0 +2021-04-28 20:00:00,4190.0,4190.2,4183.6,4185.2,661,7,0 +2021-04-28 21:00:00,4185.1,4202.2,4181.5,4195.2,3298,7,0 +2021-04-28 22:00:00,4195.5,4197.5,4182.7,4186.0,3215,7,0 +2021-04-29 01:00:00,4194.5,4194.8,4193.0,4194.8,140,7,0 +2021-04-29 02:00:00,4194.8,4197.3,4193.8,4196.8,192,7,0 +2021-04-29 03:00:00,4196.8,4202.5,4196.0,4201.3,384,7,0 +2021-04-29 04:00:00,4201.3,4211.0,4200.5,4209.5,614,7,0 +2021-04-29 05:00:00,4209.5,4209.8,4207.3,4208.0,440,7,0 +2021-04-29 06:00:00,4208.0,4208.3,4206.3,4206.8,255,7,0 +2021-04-29 07:00:00,4206.8,4209.8,4206.5,4206.8,221,7,0 +2021-04-29 08:00:00,4206.8,4208.8,4206.3,4207.8,358,7,0 +2021-04-29 09:00:00,4207.8,4209.3,4206.3,4209.3,421,7,0 +2021-04-29 10:00:00,4209.5,4210.8,4207.0,4210.3,847,7,0 +2021-04-29 11:00:00,4210.3,4214.8,4210.3,4211.5,593,7,0 +2021-04-29 12:00:00,4211.7,4212.5,4210.0,4211.8,405,7,0 +2021-04-29 13:00:00,4211.5,4215.8,4211.3,4212.8,421,7,0 +2021-04-29 14:00:00,4212.8,4215.1,4211.6,4212.1,349,7,0 +2021-04-29 15:00:00,4211.9,4216.6,4211.6,4216.4,582,7,0 +2021-04-29 16:00:00,4216.1,4219.0,4206.9,4207.4,1929,7,0 +2021-04-29 17:00:00,4207.4,4207.6,4187.4,4194.4,3565,7,0 +2021-04-29 18:00:00,4194.4,4200.6,4185.9,4187.4,1958,7,0 +2021-04-29 19:00:00,4187.6,4194.4,4176.4,4193.1,2633,7,0 +2021-04-29 20:00:00,4193.1,4200.1,4189.9,4198.1,1650,7,0 +2021-04-29 21:00:00,4197.9,4217.1,4197.6,4212.4,1264,7,0 +2021-04-29 22:00:00,4212.6,4216.9,4207.1,4212.1,2066,7,0 +2021-04-30 01:00:00,4207.3,4207.3,4205.6,4206.8,248,7,0 +2021-04-30 02:00:00,4206.8,4208.3,4202.1,4204.8,473,7,0 +2021-04-30 03:00:00,4204.8,4206.6,4201.8,4203.6,695,7,0 +2021-04-30 04:00:00,4203.8,4204.1,4200.8,4201.6,740,7,0 +2021-04-30 05:00:00,4201.3,4201.6,4197.6,4198.8,440,7,0 +2021-04-30 06:00:00,4198.8,4200.3,4196.6,4200.1,509,7,0 +2021-04-30 07:00:00,4200.1,4201.8,4198.3,4198.8,268,7,0 +2021-04-30 08:00:00,4198.8,4199.8,4194.1,4195.6,497,7,0 +2021-04-30 09:00:00,4195.6,4201.6,4195.3,4201.3,619,7,0 +2021-04-30 10:00:00,4201.3,4204.1,4200.1,4201.8,950,7,0 +2021-04-30 11:00:00,4201.8,4202.1,4196.8,4199.3,591,7,0 +2021-04-30 12:00:00,4199.3,4201.6,4195.1,4195.8,646,7,0 +2021-04-30 13:00:00,4195.8,4196.1,4183.1,4186.3,1050,7,0 +2021-04-30 14:00:00,4186.3,4191.1,4184.6,4191.1,528,7,0 +2021-04-30 15:00:00,4190.8,4193.3,4182.3,4190.6,805,7,0 +2021-04-30 16:00:00,4190.8,4196.6,4184.8,4196.3,2014,7,0 +2021-04-30 17:00:00,4196.3,4197.1,4184.8,4187.0,3106,7,0 +2021-04-30 18:00:00,4187.3,4189.1,4178.8,4188.1,2872,7,0 +2021-04-30 19:00:00,4187.8,4190.6,4182.6,4186.3,1733,7,0 +2021-04-30 20:00:00,4186.1,4190.6,4175.6,4178.3,1789,7,0 +2021-04-30 21:00:00,4178.1,4186.6,4176.6,4182.3,1843,7,0 +2021-04-30 22:00:00,4182.3,4187.6,4175.3,4184.8,2944,7,0 +2021-05-03 01:00:00,4194.7,4195.9,4193.4,4194.7,203,7,0 +2021-05-03 02:00:00,4194.7,4196.4,4194.4,4195.9,302,7,0 +2021-05-03 03:00:00,4195.9,4202.2,4195.4,4201.4,529,7,0 +2021-05-03 04:00:00,4201.4,4202.2,4195.7,4196.4,636,7,0 +2021-05-03 05:00:00,4196.4,4196.4,4193.2,4194.9,632,7,0 +2021-05-03 06:00:00,4194.9,4196.9,4194.7,4196.4,354,7,0 +2021-05-03 07:00:00,4196.4,4196.4,4194.2,4195.7,206,7,0 +2021-05-03 08:00:00,4195.4,4195.7,4191.2,4191.7,300,7,0 +2021-05-03 09:00:00,4191.9,4196.4,4190.7,4196.2,373,7,0 +2021-05-03 10:00:00,4196.2,4206.4,4196.2,4204.4,772,7,0 +2021-05-03 11:00:00,4204.4,4204.7,4200.4,4201.7,429,7,0 +2021-05-03 12:00:00,4201.7,4202.4,4191.2,4193.9,465,7,0 +2021-05-03 13:00:00,4195.4,4206.2,4195.4,4202.2,607,7,0 +2021-05-03 14:00:00,4202.4,4206.7,4202.2,4203.2,543,7,0 +2021-05-03 15:00:00,4203.4,4205.9,4200.4,4200.4,571,7,0 +2021-05-03 16:00:00,4200.4,4210.4,4198.2,4209.4,1503,7,0 +2021-05-03 17:00:00,4200.7,4209.4,4198.2,4200.2,2893,7,0 +2021-05-03 18:00:00,4200.2,4201.7,4193.7,4200.2,2436,7,0 +2021-05-03 19:00:00,4199.9,4200.2,4193.9,4196.7,1710,7,0 +2021-05-03 20:00:00,4196.9,4199.2,4194.9,4197.9,1259,7,0 +2021-05-03 21:00:00,4198.2,4204.7,4197.9,4203.2,971,7,0 +2021-05-03 22:00:00,4203.4,4203.4,4189.2,4193.4,1595,7,0 +2021-05-04 01:00:00,4191.7,4192.4,4191.2,4191.7,62,8,0 +2021-05-04 02:00:00,4191.7,4191.9,4186.9,4187.9,282,7,0 +2021-05-04 03:00:00,4187.9,4189.7,4185.2,4186.9,499,7,0 +2021-05-04 04:00:00,4186.7,4186.9,4180.4,4180.9,697,7,0 +2021-05-04 05:00:00,4180.9,4183.2,4179.2,4182.9,611,7,0 +2021-05-04 06:00:00,4182.7,4183.9,4180.2,4182.9,274,7,0 +2021-05-04 07:00:00,4182.9,4183.7,4181.7,4183.2,245,7,0 +2021-05-04 08:00:00,4183.2,4186.2,4182.7,4185.7,457,7,0 +2021-05-04 09:00:00,4185.7,4188.4,4185.2,4187.7,416,7,0 +2021-05-04 10:00:00,4187.7,4192.7,4181.4,4184.7,1112,7,0 +2021-05-04 11:00:00,4184.7,4189.7,4181.9,4185.9,1076,7,0 +2021-05-04 12:00:00,4185.7,4190.9,4183.9,4190.2,736,7,0 +2021-05-04 13:00:00,4190.2,4192.2,4187.7,4189.9,766,7,0 +2021-05-04 14:00:00,4189.9,4191.7,4169.9,4177.2,1681,7,0 +2021-05-04 15:00:00,4176.9,4177.4,4165.4,4171.4,1653,7,0 +2021-05-04 16:00:00,4171.4,4178.2,4149.7,4150.9,3253,7,0 +2021-05-04 17:00:00,4150.7,4157.7,4143.9,4144.7,4782,7,0 +2021-05-04 18:00:00,4144.4,4149.4,4128.7,4133.2,3344,7,0 +2021-05-04 19:00:00,4133.2,4146.9,4131.7,4139.7,2539,7,0 +2021-05-04 20:00:00,4139.4,4151.4,4137.9,4146.8,2395,7,0 +2021-05-04 21:00:00,4146.9,4155.7,4143.7,4152.4,2128,7,0 +2021-05-04 22:00:00,4152.7,4168.7,4146.7,4168.7,3098,7,0 +2021-05-05 01:00:00,4164.9,4166.9,4163.4,4165.7,152,7,0 +2021-05-05 02:00:00,4165.7,4167.9,4164.4,4167.7,309,7,0 +2021-05-05 03:00:00,4167.7,4175.7,4167.2,4174.4,516,7,0 +2021-05-05 04:00:00,4174.4,4180.4,4173.2,4179.4,515,7,0 +2021-05-05 05:00:00,4179.4,4180.4,4176.9,4178.7,505,7,0 +2021-05-05 06:00:00,4178.7,4179.9,4177.9,4178.7,299,7,0 +2021-05-05 07:00:00,4178.7,4179.2,4177.7,4178.7,216,7,0 +2021-05-05 08:00:00,4178.7,4179.2,4169.9,4174.9,573,7,0 +2021-05-05 09:00:00,4175.2,4177.4,4171.2,4172.7,742,7,0 +2021-05-05 10:00:00,4172.7,4180.7,4171.4,4178.4,1480,7,0 +2021-05-05 11:00:00,4178.4,4183.4,4176.4,4180.2,822,7,0 +2021-05-05 12:00:00,4180.2,4183.7,4180.2,4180.9,487,7,0 +2021-05-05 13:00:00,4180.9,4184.7,4180.2,4181.2,396,7,0 +2021-05-05 14:00:00,4181.2,4183.2,4177.7,4181.4,455,7,0 +2021-05-05 15:00:00,4181.4,4186.4,4179.9,4182.9,804,7,0 +2021-05-05 16:00:00,4182.9,4186.7,4174.4,4177.6,2254,1,0 +2021-05-05 17:00:00,4177.7,4178.4,4161.2,4175.7,3112,7,0 +2021-05-05 18:00:00,4175.7,4187.4,4173.2,4187.4,1446,7,0 +2021-05-05 19:00:00,4187.7,4187.9,4177.8,4178.3,996,7,0 +2021-05-05 20:00:00,4178.5,4183.0,4175.3,4180.8,1106,7,0 +2021-05-05 21:00:00,4181.0,4184.0,4176.3,4178.8,1393,7,0 +2021-05-05 22:00:00,4179.0,4180.0,4163.3,4169.0,2939,7,0 +2021-05-06 01:00:00,4164.4,4166.2,4162.9,4163.2,185,7,0 +2021-05-06 02:00:00,4163.4,4168.7,4163.2,4168.2,598,7,0 +2021-05-06 03:00:00,4168.2,4172.2,4166.7,4170.4,825,7,0 +2021-05-06 04:00:00,4170.4,4175.4,4170.2,4174.2,904,7,0 +2021-05-06 05:00:00,4174.2,4174.7,4160.2,4163.4,1010,7,0 +2021-05-06 06:00:00,4163.2,4165.2,4161.7,4164.4,926,7,0 +2021-05-06 07:00:00,4164.3,4165.7,4162.4,4164.4,504,7,0 +2021-05-06 08:00:00,4164.4,4171.7,4164.4,4170.9,775,7,0 +2021-05-06 09:00:00,4170.9,4173.9,4168.6,4172.9,703,7,0 +2021-05-06 10:00:00,4172.9,4182.2,4171.9,4175.7,1498,7,0 +2021-05-06 11:00:00,4175.4,4178.9,4169.7,4172.4,1023,7,0 +2021-05-06 12:00:00,4172.4,4176.2,4164.4,4170.4,1301,7,0 +2021-05-06 13:00:00,4170.4,4176.4,4169.9,4170.2,1020,7,0 +2021-05-06 14:00:00,4169.7,4174.6,4168.4,4170.9,1130,7,0 +2021-05-06 15:00:00,4170.9,4173.4,4163.1,4167.2,1007,7,0 +2021-05-06 16:00:00,4167.2,4174.4,4158.7,4158.9,3083,7,0 +2021-05-06 17:00:00,4158.4,4164.8,4148.2,4162.3,4308,7,0 +2021-05-06 18:00:00,4162.3,4186.8,4153.6,4180.1,2725,1,0 +2021-05-06 19:00:00,4180.3,4186.6,4176.8,4180.2,1969,7,0 +2021-05-06 20:00:00,4180.2,4183.2,4172.9,4173.1,2064,7,0 +2021-05-06 21:00:00,4173.1,4178.6,4167.4,4172.4,3251,7,0 +2021-05-06 22:00:00,4172.4,4203.2,4171.1,4201.2,2744,7,0 +2021-05-07 01:00:00,4202.5,4202.5,4201.2,4201.5,93,7,0 +2021-05-07 02:00:00,4201.7,4202.7,4200.0,4201.2,354,7,0 +2021-05-07 03:00:00,4201.2,4205.2,4198.7,4205.0,668,7,0 +2021-05-07 04:00:00,4205.0,4210.5,4204.7,4209.2,796,7,0 +2021-05-07 05:00:00,4209.2,4210.5,4203.7,4205.5,652,7,0 +2021-05-07 06:00:00,4205.5,4206.2,4204.0,4205.2,414,7,0 +2021-05-07 07:00:00,4205.2,4207.5,4203.7,4207.0,251,8,0 +2021-05-07 08:00:00,4207.0,4207.0,4204.5,4205.5,441,7,0 +2021-05-07 09:00:00,4205.5,4206.5,4202.5,4204.5,581,7,0 +2021-05-07 10:00:00,4204.5,4205.2,4198.7,4202.1,1176,7,0 +2021-05-07 11:00:00,4202.1,4206.8,4201.3,4206.3,541,7,0 +2021-05-07 12:00:00,4206.0,4209.3,4204.5,4209.3,440,7,0 +2021-05-07 13:00:00,4209.0,4213.6,4208.3,4211.1,476,7,0 +2021-05-07 14:00:00,4211.1,4212.1,4208.6,4212.1,337,7,0 +2021-05-07 15:00:00,4212.1,4220.8,4203.6,4214.9,2871,7,0 +2021-05-07 16:00:00,4214.9,4225.5,4202.8,4220.3,3839,7,0 +2021-05-07 17:00:00,4220.8,4237.5,4219.8,4233.0,2410,7,0 +2021-05-07 18:00:00,4232.8,4239.3,4231.5,4236.3,1595,7,0 +2021-05-07 19:00:00,4236.5,4236.8,4227.5,4232.0,1243,7,0 +2021-05-07 20:00:00,4232.0,4232.3,4225.8,4228.0,1378,7,0 +2021-05-07 21:00:00,4227.8,4233.8,4223.3,4232.3,1608,7,0 +2021-05-07 22:00:00,4232.0,4238.8,4230.5,4231.3,2196,7,0 +2021-05-10 01:00:00,4235.5,4236.8,4235.0,4235.8,119,7,0 +2021-05-10 02:00:00,4235.8,4240.0,4235.3,4239.0,405,7,0 +2021-05-10 03:00:00,4238.8,4245.3,4237.5,4242.5,645,7,0 +2021-05-10 04:00:00,4242.5,4245.0,4241.5,4243.3,731,7,0 +2021-05-10 05:00:00,4243.3,4244.0,4241.3,4241.5,496,7,0 +2021-05-10 06:00:00,4241.8,4242.3,4239.8,4240.3,332,7,0 +2021-05-10 07:00:00,4240.3,4241.8,4239.3,4239.8,239,8,0 +2021-05-10 08:00:00,4239.8,4241.0,4237.5,4240.8,424,7,0 +2021-05-10 09:00:00,4240.8,4241.3,4233.3,4236.0,702,7,0 +2021-05-10 10:00:00,4236.0,4236.3,4229.5,4233.8,1145,7,0 +2021-05-10 11:00:00,4233.8,4237.3,4231.3,4231.8,684,7,0 +2021-05-10 12:00:00,4231.8,4234.5,4230.8,4232.8,494,7,0 +2021-05-10 13:00:00,4232.8,4236.0,4231.8,4235.8,567,7,0 +2021-05-10 14:00:00,4235.8,4237.3,4233.9,4235.1,579,7,0 +2021-05-10 15:00:00,4235.1,4240.1,4234.6,4237.0,567,7,0 +2021-05-10 16:00:00,4237.0,4238.2,4228.2,4232.2,2008,7,0 +2021-05-10 17:00:00,4232.4,4235.4,4221.9,4227.2,3368,7,0 +2021-05-10 18:00:00,4227.4,4235.9,4224.9,4234.9,2149,7,0 +2021-05-10 19:00:00,4235.2,4237.7,4228.9,4229.2,1211,7,0 +2021-05-10 20:00:00,4229.4,4231.2,4225.2,4225.7,1425,7,0 +2021-05-10 21:00:00,4225.9,4226.4,4198.5,4204.5,3187,7,0 +2021-05-10 22:00:00,4204.5,4209.2,4189.2,4190.7,3151,7,0 +2021-05-11 01:00:00,4186.5,4192.0,4186.5,4191.5,194,7,0 +2021-05-11 02:00:00,4191.7,4192.7,4188.2,4190.5,442,7,0 +2021-05-11 03:00:00,4190.5,4192.2,4165.0,4170.5,1628,7,0 +2021-05-11 04:00:00,4170.2,4172.0,4159.7,4163.7,2489,7,0 +2021-05-11 05:00:00,4163.7,4166.0,4156.7,4163.2,1612,7,0 +2021-05-11 06:00:00,4163.2,4170.7,4160.5,4169.2,1018,7,0 +2021-05-11 07:00:00,4169.2,4170.7,4162.5,4164.5,874,7,0 +2021-05-11 08:00:00,4164.5,4174.7,4164.0,4174.0,1019,7,0 +2021-05-11 09:00:00,4174.0,4176.7,4170.5,4174.5,1232,7,0 +2021-05-11 10:00:00,4174.5,4177.0,4155.5,4163.0,2812,7,0 +2021-05-11 11:00:00,4163.0,4164.0,4152.3,4158.3,2113,7,0 +2021-05-11 12:00:00,4158.6,4168.6,4157.8,4161.6,1537,7,0 +2021-05-11 13:00:00,4161.6,4163.3,4152.8,4159.1,1677,7,0 +2021-05-11 14:00:00,4159.3,4160.6,4151.2,4151.4,1240,7,0 +2021-05-11 15:00:00,4150.7,4155.9,4134.8,4136.0,1843,7,0 +2021-05-11 16:00:00,4136.0,4159.5,4130.5,4159.3,3771,7,0 +2021-05-11 17:00:00,4159.5,4163.3,4111.0,4128.8,6232,7,0 +2021-05-11 18:00:00,4129.0,4154.3,4118.3,4151.0,4722,7,0 +2021-05-11 19:00:00,4151.0,4154.5,4131.0,4135.8,3888,7,0 +2021-05-11 20:00:00,4135.8,4157.8,4134.0,4152.8,3192,7,0 +2021-05-11 21:00:00,4153.5,4158.0,4141.8,4151.8,4186,7,0 +2021-05-11 22:00:00,4151.5,4160.8,4137.0,4152.8,4575,7,0 +2021-05-12 01:00:00,4149.3,4149.8,4146.3,4148.0,142,7,0 +2021-05-12 02:00:00,4148.0,4153.0,4143.5,4153.0,560,7,0 +2021-05-12 03:00:00,4153.0,4157.0,4133.5,4136.3,1711,7,0 +2021-05-12 04:00:00,4136.0,4144.0,4134.0,4137.3,2339,7,0 +2021-05-12 05:00:00,4137.5,4145.5,4137.0,4139.8,1763,7,0 +2021-05-12 06:00:00,4139.8,4143.3,4122.8,4125.0,1751,7,0 +2021-05-12 07:00:00,4125.0,4131.3,4117.0,4131.0,1568,7,0 +2021-05-12 08:00:00,4131.0,4139.8,4129.5,4130.0,1621,7,0 +2021-05-12 09:00:00,4130.0,4142.5,4128.8,4141.8,1889,7,0 +2021-05-12 10:00:00,4141.8,4153.5,4138.0,4149.8,2621,7,0 +2021-05-12 11:00:00,4149.8,4151.3,4136.8,4141.0,2115,7,0 +2021-05-12 12:00:00,4141.0,4145.5,4134.5,4139.8,1741,7,0 +2021-05-12 13:00:00,4139.8,4146.0,4133.3,4135.3,1717,7,0 +2021-05-12 14:00:00,4135.3,4141.0,4132.5,4140.0,1348,7,0 +2021-05-12 15:00:00,4140.2,4143.0,4102.8,4126.0,3941,7,0 +2021-05-12 16:00:00,4126.0,4135.5,4118.8,4121.3,5844,7,0 +2021-05-12 17:00:00,4121.0,4124.8,4097.3,4104.5,5656,7,0 +2021-05-12 18:00:00,4104.3,4111.0,4085.1,4087.3,3844,7,0 +2021-05-12 19:00:00,4087.1,4091.1,4076.8,4087.1,3915,7,0 +2021-05-12 20:00:00,4086.8,4095.3,4077.9,4082.2,3851,7,0 +2021-05-12 21:00:00,4081.7,4091.9,4072.7,4084.2,4045,7,0 +2021-05-12 22:00:00,4083.9,4085.4,4057.7,4065.2,5217,7,0 +2021-05-13 01:00:00,4066.1,4069.4,4066.1,4068.6,503,7,0 +2021-05-13 02:00:00,4068.6,4071.6,4066.6,4070.6,1083,7,0 +2021-05-13 03:00:00,4070.4,4078.4,4062.1,4075.9,1871,7,0 +2021-05-13 04:00:00,4075.9,4082.1,4071.0,4080.1,2359,7,0 +2021-05-13 05:00:00,4080.1,4080.9,4074.9,4079.6,1678,7,0 +2021-05-13 06:00:00,4079.9,4082.9,4076.1,4077.4,1275,7,0 +2021-05-13 07:00:00,4077.4,4079.1,4075.6,4077.9,896,7,0 +2021-05-13 08:00:00,4077.9,4078.6,4063.4,4064.4,1535,7,0 +2021-05-13 09:00:00,4064.4,4076.4,4064.4,4069.4,1809,7,0 +2021-05-13 10:00:00,4069.4,4069.9,4046.6,4047.6,3727,7,0 +2021-05-13 11:00:00,4047.6,4053.4,4035.1,4046.4,3508,7,0 +2021-05-13 12:00:00,4046.4,4056.6,4043.4,4049.9,2379,7,0 +2021-05-13 13:00:00,4049.9,4054.1,4043.1,4052.9,2539,7,0 +2021-05-13 14:00:00,4052.6,4071.1,4049.9,4065.1,2487,7,0 +2021-05-13 15:00:00,4065.1,4080.4,4064.4,4074.9,2750,7,0 +2021-05-13 16:00:00,4074.9,4109.4,4074.4,4109.1,3940,7,0 +2021-05-13 17:00:00,4109.1,4128.9,4109.1,4127.1,4452,7,0 +2021-05-13 18:00:00,4127.6,4128.1,4101.1,4105.6,4220,7,0 +2021-05-13 19:00:00,4105.9,4120.4,4103.6,4107.4,4037,7,0 +2021-05-13 20:00:00,4107.9,4113.4,4087.4,4097.1,4730,7,0 +2021-05-13 21:00:00,4096.6,4125.9,4096.6,4119.3,4628,7,0 +2021-05-13 22:00:00,4119.5,4132.4,4110.9,4111.6,4192,7,0 +2021-05-14 01:00:00,4113.8,4116.8,4113.6,4115.1,122,7,0 +2021-05-14 02:00:00,4115.1,4120.6,4110.8,4119.1,882,7,0 +2021-05-14 03:00:00,4119.1,4126.1,4117.1,4125.2,1383,7,0 +2021-05-14 04:00:00,4125.3,4130.6,4121.6,4126.6,1783,7,0 +2021-05-14 05:00:00,4126.8,4128.1,4121.6,4125.1,1801,7,0 +2021-05-14 06:00:00,4125.3,4133.1,4125.1,4130.6,1336,7,0 +2021-05-14 07:00:00,4130.8,4133.1,4128.6,4130.1,796,7,0 +2021-05-14 08:00:00,4130.1,4136.8,4130.1,4135.8,1468,7,0 +2021-05-14 09:00:00,4135.6,4139.1,4128.6,4138.1,1485,7,0 +2021-05-14 10:00:00,4138.1,4138.6,4128.1,4131.0,2580,7,0 +2021-05-14 11:00:00,4131.1,4138.6,4129.6,4137.3,1829,7,0 +2021-05-14 12:00:00,4137.3,4143.3,4136.8,4138.1,1297,7,0 +2021-05-14 13:00:00,4138.1,4139.3,4135.1,4135.8,1000,7,0 +2021-05-14 14:00:00,4135.6,4142.1,4134.7,4139.6,1031,7,0 +2021-05-14 15:00:00,4139.6,4141.8,4128.3,4138.1,1533,7,0 +2021-05-14 16:00:00,4138.3,4157.6,4135.6,4157.6,2845,7,0 +2021-05-14 17:00:00,4157.3,4162.1,4149.3,4161.3,3504,7,0 +2021-05-14 18:00:00,4161.6,4165.8,4157.1,4162.3,1906,7,0 +2021-05-14 19:00:00,4162.8,4171.1,4161.8,4170.8,1209,7,0 +2021-05-14 20:00:00,4170.8,4173.8,4169.3,4172.8,1188,7,0 +2021-05-14 21:00:00,4173.1,4183.6,4171.6,4180.8,1072,7,0 +2021-05-14 22:00:00,4180.8,4182.6,4171.8,4174.1,2433,7,0 +2021-05-17 01:00:00,4180.5,4181.3,4177.6,4177.8,242,7,0 +2021-05-17 02:00:00,4178.1,4180.3,4174.8,4175.8,1190,7,0 +2021-05-17 03:00:00,4175.8,4176.8,4164.6,4167.6,1932,7,0 +2021-05-17 04:00:00,4167.6,4174.8,4165.6,4169.7,1661,7,0 +2021-05-17 05:00:00,4169.8,4173.1,4163.8,4169.6,1845,7,0 +2021-05-17 06:00:00,4169.6,4170.8,4161.3,4162.8,1505,7,0 +2021-05-17 07:00:00,4163.1,4169.3,4161.3,4167.6,1068,7,0 +2021-05-17 08:00:00,4167.6,4173.3,4166.1,4166.6,1711,7,0 +2021-05-17 09:00:00,4166.6,4172.6,4166.1,4170.3,1462,7,0 +2021-05-17 10:00:00,4170.3,4175.6,4158.6,4161.6,2336,7,0 +2021-05-17 11:00:00,4161.6,4169.8,4161.3,4169.1,1229,7,0 +2021-05-17 12:00:00,4169.1,4169.6,4164.3,4165.1,1033,7,0 +2021-05-17 13:00:00,4165.0,4165.1,4158.1,4158.8,1188,7,0 +2021-05-17 14:00:00,4158.8,4162.8,4153.8,4155.1,1027,7,0 +2021-05-17 15:00:00,4155.1,4159.8,4152.8,4157.3,782,7,0 +2021-05-17 16:00:00,4157.1,4172.3,4153.3,4157.8,2866,7,0 +2021-05-17 17:00:00,4157.1,4164.3,4148.1,4157.3,5358,7,0 +2021-05-17 18:00:00,4157.3,4159.3,4146.8,4150.0,4091,7,0 +2021-05-17 19:00:00,4149.8,4159.6,4147.1,4153.1,2582,7,0 +2021-05-17 20:00:00,4152.8,4155.6,4142.1,4148.8,2733,7,0 +2021-05-17 21:00:00,4148.6,4160.6,4147.1,4160.1,2510,7,0 +2021-05-17 22:00:00,4160.3,4165.3,4156.3,4164.1,2797,7,0 +2021-05-18 01:00:00,4165.6,4165.6,4161.1,4161.1,210,7,0 +2021-05-18 02:00:00,4161.1,4170.3,4161.1,4169.8,631,7,0 +2021-05-18 03:00:00,4169.8,4172.1,4168.1,4171.6,1047,7,0 +2021-05-18 04:00:00,4171.6,4175.3,4169.6,4174.6,1161,7,0 +2021-05-18 05:00:00,4174.6,4175.3,4171.3,4172.6,763,7,0 +2021-05-18 06:00:00,4172.6,4174.8,4172.3,4174.1,520,7,0 +2021-05-18 07:00:00,4174.1,4174.3,4170.6,4173.3,551,7,0 +2021-05-18 08:00:00,4173.3,4176.8,4172.1,4176.1,618,7,0 +2021-05-18 09:00:00,4176.1,4184.3,4175.6,4181.3,618,7,0 +2021-05-18 10:00:00,4181.3,4183.3,4177.8,4179.6,1015,7,0 +2021-05-18 11:00:00,4179.6,4179.6,4175.1,4175.6,888,7,0 +2021-05-18 12:00:00,4175.8,4178.3,4174.1,4174.6,715,7,0 +2021-05-18 13:00:00,4174.8,4178.3,4173.3,4174.6,660,7,0 +2021-05-18 14:00:00,4174.3,4175.8,4168.1,4169.1,786,7,0 +2021-05-18 15:00:00,4169.3,4172.6,4165.1,4166.6,666,7,0 +2021-05-18 16:00:00,4166.3,4168.3,4156.6,4158.8,2669,7,0 +2021-05-18 17:00:00,4158.8,4167.6,4152.6,4164.8,2870,7,0 +2021-05-18 18:00:00,4165.1,4166.1,4156.6,4156.8,2300,7,0 +2021-05-18 19:00:00,4156.6,4162.8,4155.3,4160.6,1275,7,0 +2021-05-18 20:00:00,4160.8,4163.6,4157.6,4157.6,1306,7,0 +2021-05-18 21:00:00,4158.1,4158.8,4139.1,4147.8,2227,7,0 +2021-05-18 22:00:00,4147.3,4153.8,4125.6,4127.8,2717,7,0 +2021-05-19 01:00:00,4121.5,4124.5,4121.5,4122.0,221,7,0 +2021-05-19 02:00:00,4122.0,4127.2,4113.5,4113.5,993,7,0 +2021-05-19 03:00:00,4113.7,4123.7,4109.5,4121.0,1736,7,0 +2021-05-19 04:00:00,4121.0,4126.0,4116.5,4119.0,1649,7,0 +2021-05-19 05:00:00,4119.0,4119.2,4107.7,4110.2,1378,7,0 +2021-05-19 06:00:00,4110.2,4115.0,4108.2,4114.0,954,7,0 +2021-05-19 07:00:00,4114.2,4115.7,4105.0,4108.7,979,7,0 +2021-05-19 08:00:00,4108.7,4113.0,4106.2,4112.7,1116,7,0 +2021-05-19 09:00:00,4112.9,4117.5,4108.0,4112.5,1511,7,0 +2021-05-19 10:00:00,4112.7,4113.7,4100.0,4102.7,4015,7,0 +2021-05-19 11:00:00,4102.7,4104.0,4090.2,4094.0,2575,7,0 +2021-05-19 12:00:00,4094.0,4105.2,4089.0,4090.2,1895,7,0 +2021-05-19 13:00:00,4090.5,4096.2,4088.7,4094.2,1429,7,0 +2021-05-19 14:00:00,4094.2,4094.2,4080.2,4083.5,1954,7,0 +2021-05-19 15:00:00,4083.2,4090.2,4070.5,4073.2,1664,7,0 +2021-05-19 16:00:00,4073.0,4083.2,4065.5,4076.5,4783,7,0 +2021-05-19 17:00:00,4076.0,4080.9,4060.4,4077.7,6220,7,0 +2021-05-19 18:00:00,4077.4,4091.2,4071.4,4090.2,3980,7,0 +2021-05-19 19:00:00,4090.4,4101.2,4086.7,4098.7,3088,7,0 +2021-05-19 20:00:00,4098.4,4109.4,4096.4,4101.2,2520,7,0 +2021-05-19 21:00:00,4101.4,4112.4,4082.9,4088.9,6614,7,0 +2021-05-19 22:00:00,4088.9,4117.1,4083.2,4116.8,5137,7,0 +2021-05-20 01:00:00,4108.8,4110.0,4104.3,4104.5,285,7,0 +2021-05-20 02:00:00,4104.4,4106.8,4103.5,4104.8,663,7,0 +2021-05-20 03:00:00,4104.8,4117.3,4103.5,4112.8,1674,7,0 +2021-05-20 04:00:00,4112.8,4114.5,4104.0,4112.3,2098,7,0 +2021-05-20 05:00:00,4112.3,4114.5,4108.3,4109.0,1702,7,0 +2021-05-20 06:00:00,4109.0,4115.0,4107.5,4113.0,1022,7,0 +2021-05-20 07:00:00,4112.8,4118.0,4112.0,4117.8,702,7,0 +2021-05-20 08:00:00,4117.5,4118.3,4114.3,4115.0,881,7,0 +2021-05-20 09:00:00,4115.0,4116.0,4109.8,4110.5,1143,7,0 +2021-05-20 10:00:00,4110.8,4114.3,4109.3,4111.8,1797,7,0 +2021-05-20 11:00:00,4111.8,4111.8,4094.0,4097.0,1561,7,0 +2021-05-20 12:00:00,4097.0,4098.8,4088.5,4094.8,1584,7,0 +2021-05-20 13:00:00,4094.9,4101.5,4092.0,4101.5,1155,7,0 +2021-05-20 14:00:00,4101.8,4109.5,4100.8,4108.5,1062,7,0 +2021-05-20 15:00:00,4108.5,4119.0,4108.0,4119.0,961,7,0 +2021-05-20 16:00:00,4119.3,4139.3,4118.8,4137.5,2301,7,0 +2021-05-20 17:00:00,4137.3,4148.5,4136.3,4146.5,2229,7,0 +2021-05-20 18:00:00,4146.8,4168.4,4146.8,4162.4,1485,7,0 +2021-05-20 19:00:00,4162.7,4162.7,4147.9,4155.2,1958,7,0 +2021-05-20 20:00:00,4154.9,4162.2,4152.4,4158.2,1260,7,0 +2021-05-20 21:00:00,4157.9,4165.2,4157.7,4162.4,1682,7,0 +2021-05-20 22:00:00,4162.7,4173.2,4156.2,4158.4,2520,7,0 +2021-05-21 01:00:00,4159.1,4161.1,4159.1,4159.8,213,7,0 +2021-05-21 02:00:00,4159.8,4165.8,4159.1,4165.1,526,7,0 +2021-05-21 03:00:00,4165.3,4170.3,4162.6,4168.3,1172,7,0 +2021-05-21 04:00:00,4168.3,4170.3,4164.3,4164.3,1208,7,0 +2021-05-21 05:00:00,4164.3,4165.1,4159.8,4164.1,1274,7,0 +2021-05-21 06:00:00,4164.1,4166.1,4161.1,4162.3,868,7,0 +2021-05-21 07:00:00,4162.3,4168.1,4161.1,4166.6,764,7,0 +2021-05-21 08:00:00,4166.8,4169.8,4163.3,4165.1,784,7,0 +2021-05-21 09:00:00,4165.2,4169.3,4165.1,4167.1,1046,7,0 +2021-05-21 10:00:00,4167.1,4172.6,4164.6,4165.6,2155,7,0 +2021-05-21 11:00:00,4165.6,4167.3,4159.8,4165.1,1331,7,0 +2021-05-21 12:00:00,4165.1,4171.6,4165.1,4168.6,1162,7,0 +2021-05-21 13:00:00,4168.6,4173.3,4166.6,4167.6,915,7,0 +2021-05-21 14:00:00,4167.6,4177.3,4167.6,4175.8,800,7,0 +2021-05-21 15:00:00,4175.8,4176.3,4171.6,4172.6,551,7,0 +2021-05-21 16:00:00,4172.6,4188.6,4171.6,4188.6,2090,7,0 +2021-05-21 17:00:00,4188.8,4188.8,4170.1,4177.3,3227,7,0 +2021-05-21 18:00:00,4177.6,4179.3,4165.3,4166.3,2434,7,0 +2021-05-21 19:00:00,4165.8,4168.8,4151.1,4155.6,2236,7,0 +2021-05-21 20:00:00,4155.3,4166.1,4154.8,4164.1,1583,7,0 +2021-05-21 21:00:00,4163.8,4168.3,4156.3,4164.1,1491,7,0 +2021-05-21 22:00:00,4164.3,4169.1,4154.1,4157.1,2498,7,0 +2021-05-24 01:00:00,4152.2,4153.4,4149.4,4152.7,396,7,0 +2021-05-24 02:00:00,4152.6,4158.9,4152.6,4153.2,940,7,0 +2021-05-24 03:00:00,4153.2,4165.9,4153.2,4164.9,1559,7,0 +2021-05-24 04:00:00,4165.2,4170.9,4165.2,4169.4,1710,7,0 +2021-05-24 05:00:00,4169.4,4169.9,4160.9,4164.4,1344,7,0 +2021-05-24 06:00:00,4164.4,4168.7,4163.9,4166.9,862,7,0 +2021-05-24 07:00:00,4166.9,4167.4,4162.7,4164.9,701,7,0 +2021-05-24 08:00:00,4164.9,4168.2,4164.3,4165.4,979,7,0 +2021-05-24 09:00:00,4165.4,4168.9,4164.7,4167.7,772,7,0 +2021-05-24 10:00:00,4167.7,4176.9,4167.2,4176.2,1373,7,0 +2021-05-24 11:00:00,4176.2,4176.3,4169.2,4170.9,831,7,0 +2021-05-24 12:00:00,4170.9,4176.9,4169.9,4176.9,883,7,0 +2021-05-24 13:00:00,4176.9,4177.2,4174.2,4175.2,453,7,0 +2021-05-24 14:00:00,4175.2,4175.9,4171.9,4174.7,570,7,0 +2021-05-24 15:00:00,4174.7,4179.4,4174.2,4178.4,618,7,0 +2021-05-24 16:00:00,4178.4,4187.9,4177.2,4187.9,1699,7,0 +2021-05-24 17:00:00,4188.4,4201.7,4188.4,4199.7,1467,7,0 +2021-05-24 18:00:00,4199.4,4203.2,4197.7,4198.9,993,7,0 +2021-05-24 19:00:00,4199.2,4201.2,4195.9,4199.7,830,7,0 +2021-05-24 20:00:00,4199.4,4205.2,4198.2,4204.2,827,7,0 +2021-05-24 21:00:00,4204.4,4209.7,4203.9,4207.2,643,7,0 +2021-05-24 22:00:00,4206.9,4209.4,4195.9,4198.2,1384,7,0 +2021-05-25 01:00:00,4203.9,4206.2,4203.7,4206.2,173,7,0 +2021-05-25 02:00:00,4206.2,4206.7,4203.7,4204.7,562,7,0 +2021-05-25 03:00:00,4204.7,4205.7,4199.2,4204.7,1340,7,0 +2021-05-25 04:00:00,4204.7,4208.2,4201.4,4203.7,1691,7,0 +2021-05-25 05:00:00,4203.7,4205.7,4202.7,4205.4,1024,7,0 +2021-05-25 06:00:00,4205.4,4207.2,4204.9,4205.9,483,7,0 +2021-05-25 07:00:00,4205.4,4205.7,4204.7,4205.2,288,7,0 +2021-05-25 08:00:00,4205.2,4209.4,4204.9,4208.9,582,7,0 +2021-05-25 09:00:00,4208.9,4216.2,4208.7,4213.7,1105,7,0 +2021-05-25 10:00:00,4213.4,4213.9,4208.2,4209.4,1190,7,0 +2021-05-25 11:00:00,4209.4,4211.2,4207.4,4211.2,784,7,0 +2021-05-25 12:00:00,4211.4,4211.7,4209.7,4211.4,394,7,0 +2021-05-25 13:00:00,4211.7,4213.4,4207.2,4207.7,660,7,0 +2021-05-25 14:00:00,4207.4,4212.7,4206.7,4211.7,425,7,0 +2021-05-25 15:00:00,4211.7,4212.2,4207.9,4209.2,446,7,0 +2021-05-25 16:00:00,4209.2,4213.4,4199.2,4199.7,1752,7,0 +2021-05-25 17:00:00,4199.3,4203.2,4196.2,4200.9,2552,7,0 +2021-05-25 18:00:00,4200.7,4201.4,4186.2,4195.2,2509,7,0 +2021-05-25 19:00:00,4195.4,4200.9,4193.9,4197.9,1451,7,0 +2021-05-25 20:00:00,4197.9,4198.9,4190.4,4194.2,1466,7,0 +2021-05-25 21:00:00,4194.4,4194.7,4188.7,4190.2,1697,7,0 +2021-05-25 22:00:00,4189.9,4193.9,4182.9,4189.7,2168,7,0 +2021-05-26 01:00:00,4194.4,4198.4,4194.4,4197.7,241,7,0 +2021-05-26 02:00:00,4197.7,4197.9,4195.7,4197.4,453,7,0 +2021-05-26 03:00:00,4197.2,4203.2,4195.9,4201.4,1039,7,0 +2021-05-26 04:00:00,4201.4,4203.4,4199.4,4200.4,1069,7,0 +2021-05-26 05:00:00,4200.4,4202.7,4199.9,4201.9,828,7,0 +2021-05-26 06:00:00,4201.7,4202.9,4201.2,4201.4,398,7,0 +2021-05-26 07:00:00,4201.4,4201.9,4200.4,4200.9,274,7,0 +2021-05-26 08:00:00,4200.9,4203.2,4200.7,4202.4,433,7,0 +2021-05-26 09:00:00,4202.4,4205.7,4194.9,4204.2,1118,7,0 +2021-05-26 10:00:00,4204.2,4206.2,4198.2,4201.2,1490,7,0 +2021-05-26 11:00:00,4201.2,4203.9,4198.9,4200.4,1131,7,0 +2021-05-26 12:00:00,4200.4,4207.7,4199.3,4200.4,756,7,0 +2021-05-26 13:00:00,4200.4,4202.2,4199.2,4200.7,532,7,0 +2021-05-26 14:00:00,4200.7,4206.7,4200.2,4200.4,761,7,0 +2021-05-26 15:00:00,4200.4,4204.4,4196.4,4198.7,567,7,0 +2021-05-26 16:00:00,4198.7,4199.7,4184.7,4185.7,1851,7,0 +2021-05-26 17:00:00,4185.9,4195.9,4184.2,4195.7,1904,7,0 +2021-05-26 18:00:00,4195.9,4200.2,4193.7,4199.2,1182,7,0 +2021-05-26 19:00:00,4199.4,4201.4,4198.4,4200.4,772,7,0 +2021-05-26 20:00:00,4200.2,4202.7,4190.9,4193.4,1229,7,0 +2021-05-26 21:00:00,4193.7,4198.2,4192.9,4194.9,820,7,0 +2021-05-26 22:00:00,4194.7,4197.9,4192.4,4197.2,1610,7,0 +2021-05-27 01:00:00,4199.0,4199.0,4196.0,4196.0,140,8,0 +2021-05-27 02:00:00,4195.8,4196.3,4193.8,4196.0,569,7,0 +2021-05-27 03:00:00,4195.8,4197.3,4190.8,4193.8,1070,7,0 +2021-05-27 04:00:00,4193.5,4194.0,4185.8,4188.3,1369,7,0 +2021-05-27 05:00:00,4188.3,4190.3,4186.3,4189.3,736,7,0 +2021-05-27 06:00:00,4189.3,4192.5,4188.0,4191.8,689,7,0 +2021-05-27 07:00:00,4191.8,4192.3,4188.5,4190.5,447,7,0 +2021-05-27 08:00:00,4190.5,4193.0,4187.0,4192.0,811,7,0 +2021-05-27 09:00:00,4192.0,4192.8,4181.0,4184.5,833,7,0 +2021-05-27 10:00:00,4184.8,4189.0,4183.0,4186.3,1654,7,0 +2021-05-27 11:00:00,4186.3,4190.3,4184.0,4185.3,1040,7,0 +2021-05-27 12:00:00,4185.3,4187.0,4184.0,4184.0,690,7,0 +2021-05-27 13:00:00,4184.0,4189.0,4182.8,4187.8,608,7,0 +2021-05-27 14:00:00,4187.8,4194.3,4186.5,4193.8,654,7,0 +2021-05-27 15:00:00,4193.8,4201.8,4183.8,4200.5,1568,7,0 +2021-05-27 16:00:00,4200.5,4212.3,4200.0,4207.0,1974,7,0 +2021-05-27 17:00:00,4207.3,4213.4,4204.0,4207.4,2073,7,0 +2021-05-27 18:00:00,4207.2,4209.9,4200.9,4209.2,1668,7,0 +2021-05-27 19:00:00,4208.9,4210.7,4206.2,4206.9,790,7,0 +2021-05-27 20:00:00,4207.2,4208.4,4200.7,4203.4,1043,7,0 +2021-05-27 21:00:00,4203.4,4203.7,4198.7,4202.4,1113,7,0 +2021-05-27 22:00:00,4202.2,4207.7,4197.7,4198.2,1632,7,0 +2021-05-28 01:00:00,4213.2,4213.9,4212.7,4213.7,144,7,0 +2021-05-28 02:00:00,4213.8,4219.2,4211.9,4217.4,593,7,0 +2021-05-28 03:00:00,4217.4,4220.7,4216.4,4217.7,972,7,0 +2021-05-28 04:00:00,4217.7,4218.4,4214.7,4215.4,796,7,0 +2021-05-28 05:00:00,4215.4,4216.2,4213.2,4214.7,464,7,0 +2021-05-28 06:00:00,4214.7,4217.2,4214.7,4216.9,350,7,0 +2021-05-28 07:00:00,4216.9,4216.9,4214.7,4215.9,310,7,0 +2021-05-28 08:00:00,4215.9,4217.4,4211.4,4212.3,531,7,0 +2021-05-28 09:00:00,4212.4,4213.2,4210.2,4212.7,634,7,0 +2021-05-28 10:00:00,4212.9,4214.9,4210.9,4214.4,1102,7,0 +2021-05-28 11:00:00,4214.7,4217.4,4214.7,4217.4,599,7,0 +2021-05-28 12:00:00,4217.4,4218.7,4215.4,4217.9,563,7,0 +2021-05-28 13:00:00,4217.9,4219.7,4215.9,4219.7,542,7,0 +2021-05-28 14:00:00,4219.7,4220.2,4215.9,4216.2,358,7,0 +2021-05-28 15:00:00,4216.2,4216.7,4210.9,4212.2,749,7,0 +2021-05-28 16:00:00,4212.4,4216.9,4209.4,4214.7,1534,7,0 +2021-05-28 17:00:00,4214.4,4216.2,4205.7,4210.4,1655,7,0 +2021-05-28 18:00:00,4210.4,4216.2,4209.4,4215.4,951,7,0 +2021-05-28 19:00:00,4215.2,4218.4,4214.2,4214.7,566,7,0 +2021-05-28 20:00:00,4214.7,4215.9,4211.2,4212.7,712,7,0 +2021-05-28 21:00:00,4212.9,4214.9,4210.7,4213.7,702,7,0 +2021-05-28 22:00:00,4213.4,4215.4,4204.4,4207.2,1526,7,0 +2021-05-31 01:00:00,4211.2,4212.4,4210.4,4211.7,130,7,0 +2021-05-31 02:00:00,4211.9,4213.4,4208.7,4210.4,494,7,0 +2021-05-31 03:00:00,4210.4,4212.9,4208.7,4211.4,1309,7,0 +2021-05-31 04:00:00,4211.4,4212.4,4207.7,4210.7,1346,7,0 +2021-05-31 05:00:00,4210.7,4211.7,4209.2,4210.2,721,7,0 +2021-05-31 06:00:00,4210.2,4210.2,4208.4,4209.7,407,7,0 +2021-05-31 07:00:00,4209.4,4209.9,4208.3,4208.7,213,7,0 +2021-05-31 08:00:00,4208.7,4209.4,4207.4,4208.4,407,7,0 +2021-05-31 09:00:00,4208.4,4209.9,4207.9,4209.4,472,7,0 +2021-05-31 10:00:00,4209.4,4212.4,4208.9,4209.7,655,7,0 +2021-05-31 11:00:00,4209.7,4210.2,4204.7,4205.7,606,7,0 +2021-05-31 12:00:00,4205.7,4207.7,4201.9,4204.4,479,7,0 +2021-05-31 13:00:00,4204.4,4205.9,4200.7,4205.2,456,7,0 +2021-05-31 14:00:00,4205.4,4205.7,4204.7,4204.7,221,7,0 +2021-05-31 15:00:00,4204.7,4204.7,4202.4,4203.7,208,7,0 +2021-05-31 16:00:00,4201.9,4201.9,4195.4,4197.4,392,7,0 +2021-05-31 17:00:00,4197.7,4198.4,4196.7,4196.7,232,7,0 +2021-05-31 18:00:00,4196.4,4197.4,4194.7,4195.4,313,7,0 +2021-05-31 19:00:00,4195.7,4197.4,4192.9,4194.2,732,7,0 +2021-06-01 01:00:00,4201.1,4202.3,4200.6,4201.8,107,7,0 +2021-06-01 02:00:00,4201.8,4204.3,4200.3,4203.8,352,7,0 +2021-06-01 03:00:00,4203.6,4206.8,4201.1,4205.3,968,7,0 +2021-06-01 04:00:00,4205.3,4206.8,4201.1,4204.1,1125,7,0 +2021-06-01 05:00:00,4204.1,4205.6,4200.6,4201.8,809,7,0 +2021-06-01 06:00:00,4201.8,4206.3,4201.6,4204.8,473,7,0 +2021-06-01 07:00:00,4204.8,4208.1,4204.2,4207.8,307,7,0 +2021-06-01 08:00:00,4207.8,4208.8,4206.3,4207.3,458,7,0 +2021-06-01 09:00:00,4207.3,4211.3,4205.1,4209.6,670,7,0 +2021-06-01 10:00:00,4209.8,4221.3,4209.8,4221.1,1220,7,0 +2021-06-01 11:00:00,4220.8,4222.8,4217.1,4222.3,807,7,0 +2021-06-01 12:00:00,4222.3,4225.1,4221.1,4223.1,634,7,0 +2021-06-01 13:00:00,4223.1,4225.6,4222.8,4224.6,493,7,0 +2021-06-01 14:00:00,4224.3,4231.3,4224.3,4228.1,481,7,0 +2021-06-01 15:00:00,4227.8,4228.8,4224.8,4226.8,380,7,0 +2021-06-01 16:00:00,4227.1,4232.8,4215.8,4218.8,1497,7,0 +2021-06-01 17:00:00,4218.8,4221.1,4200.6,4204.1,3080,7,0 +2021-06-01 18:00:00,4204.1,4210.6,4201.6,4209.1,1590,7,0 +2021-06-01 19:00:00,4209.1,4209.6,4202.8,4204.1,1106,7,0 +2021-06-01 20:00:00,4203.8,4204.1,4198.1,4201.8,1170,7,0 +2021-06-01 21:00:00,4201.6,4209.6,4200.6,4209.1,835,7,0 +2021-06-01 22:00:00,4209.3,4209.3,4200.3,4202.6,1534,7,0 +2021-06-02 01:00:00,4197.4,4197.9,4193.9,4194.4,268,7,0 +2021-06-02 02:00:00,4194.4,4198.4,4193.2,4198.4,535,7,0 +2021-06-02 03:00:00,4198.4,4203.9,4195.4,4203.4,1257,7,0 +2021-06-02 04:00:00,4203.4,4204.2,4200.7,4201.4,1079,7,0 +2021-06-02 05:00:00,4201.6,4204.7,4199.7,4200.9,780,7,0 +2021-06-02 06:00:00,4200.9,4203.9,4200.9,4201.7,531,7,0 +2021-06-02 07:00:00,4201.7,4201.9,4199.2,4199.9,353,7,0 +2021-06-02 08:00:00,4199.9,4203.4,4199.2,4201.2,564,7,0 +2021-06-02 09:00:00,4201.2,4201.2,4197.7,4200.4,652,7,0 +2021-06-02 10:00:00,4200.4,4205.4,4194.2,4198.4,1602,7,0 +2021-06-02 11:00:00,4198.4,4202.2,4195.7,4197.2,985,7,0 +2021-06-02 12:00:00,4197.2,4202.4,4197.2,4201.7,690,7,0 +2021-06-02 13:00:00,4201.7,4203.4,4199.4,4203.2,520,7,0 +2021-06-02 14:00:00,4203.4,4204.4,4199.9,4203.4,575,7,0 +2021-06-02 15:00:00,4203.4,4209.9,4202.7,4209.7,507,7,0 +2021-06-02 16:00:00,4209.9,4211.9,4200.7,4209.2,1401,7,0 +2021-06-02 17:00:00,4209.2,4214.9,4207.4,4212.2,1873,7,0 +2021-06-02 18:00:00,4211.7,4217.4,4210.2,4213.7,1298,7,0 +2021-06-02 19:00:00,4213.9,4214.4,4206.7,4209.4,1070,7,0 +2021-06-02 20:00:00,4209.4,4210.4,4200.9,4203.2,1356,7,0 +2021-06-02 21:00:00,4202.9,4205.4,4198.2,4203.9,1552,7,0 +2021-06-02 22:00:00,4203.7,4209.9,4200.9,4208.7,1626,7,0 +2021-06-03 01:00:00,4209.5,4209.7,4208.0,4208.7,81,8,0 +2021-06-03 02:00:00,4208.7,4211.0,4208.0,4210.2,296,7,0 +2021-06-03 03:00:00,4210.2,4215.2,4209.5,4214.2,775,7,0 +2021-06-03 04:00:00,4214.2,4214.5,4211.0,4212.2,729,7,0 +2021-06-03 05:00:00,4212.2,4213.2,4208.7,4211.0,689,7,0 +2021-06-03 06:00:00,4211.0,4211.5,4209.7,4210.7,388,7,0 +2021-06-03 07:00:00,4210.7,4212.0,4210.0,4210.0,188,7,0 +2021-06-03 08:00:00,4210.0,4211.5,4209.2,4210.5,552,7,0 +2021-06-03 09:00:00,4210.5,4211.2,4203.0,4206.7,491,7,0 +2021-06-03 10:00:00,4206.7,4207.2,4200.0,4201.0,1007,7,0 +2021-06-03 11:00:00,4200.7,4205.2,4199.2,4204.2,614,7,0 +2021-06-03 12:00:00,4204.0,4204.5,4197.5,4199.7,426,7,0 +2021-06-03 13:00:00,4199.5,4200.0,4182.2,4184.7,1033,7,0 +2021-06-03 14:00:00,4184.7,4185.0,4173.5,4177.2,2395,5,0 +2021-06-03 15:00:00,4177.2,4184.7,4171.5,4180.5,2496,7,0 +2021-06-03 16:00:00,4181.0,4186.5,4167.0,4175.9,3670,7,0 +2021-06-03 17:00:00,4175.9,4197.7,4174.5,4197.5,5086,7,0 +2021-06-03 18:00:00,4197.7,4204.2,4195.0,4198.5,3385,7,0 +2021-06-03 19:00:00,4198.7,4201.7,4193.7,4199.7,2488,7,0 +2021-06-03 20:00:00,4200.0,4203.2,4193.0,4199.5,3028,7,0 +2021-06-03 21:00:00,4199.6,4200.5,4191.7,4192.0,2295,7,0 +2021-06-03 22:00:00,4191.7,4199.0,4191.7,4192.7,2553,7,0 +2021-06-04 01:00:00,4192.5,4193.0,4190.5,4193.0,230,7,0 +2021-06-04 02:00:00,4193.0,4194.0,4187.5,4188.2,711,7,0 +2021-06-04 03:00:00,4188.2,4188.5,4179.0,4184.5,1701,7,0 +2021-06-04 04:00:00,4184.5,4190.2,4184.0,4188.0,1354,7,0 +2021-06-04 05:00:00,4188.0,4191.6,4187.6,4190.3,1095,7,0 +2021-06-04 06:00:00,4190.3,4196.6,4190.1,4195.6,1083,7,0 +2021-06-04 07:00:00,4195.6,4196.1,4193.1,4193.8,429,7,0 +2021-06-04 08:00:00,4193.8,4195.5,4187.8,4188.5,1613,7,0 +2021-06-04 09:00:00,4188.5,4196.0,4187.5,4194.0,1657,7,0 +2021-06-04 10:00:00,4194.0,4198.0,4192.0,4193.8,1930,7,0 +2021-06-04 11:00:00,4193.5,4197.3,4190.3,4192.0,1210,7,0 +2021-06-04 12:00:00,4192.0,4195.3,4190.3,4194.0,1246,7,0 +2021-06-04 13:00:00,4194.0,4194.8,4186.0,4192.5,1142,7,0 +2021-06-04 14:00:00,4192.5,4197.8,4192.5,4197.0,1379,7,0 +2021-06-04 15:00:00,4197.0,4212.3,4194.8,4209.5,2880,7,0 +2021-06-04 16:00:00,4209.2,4219.5,4208.5,4217.0,2411,7,0 +2021-06-04 17:00:00,4217.0,4223.0,4216.7,4221.7,2125,7,0 +2021-06-04 18:00:00,4221.7,4224.5,4219.0,4220.3,1586,7,0 +2021-06-04 19:00:00,4220.3,4223.3,4219.0,4223.0,996,7,0 +2021-06-04 20:00:00,4223.3,4226.3,4222.0,4225.8,696,7,0 +2021-06-04 21:00:00,4225.8,4230.8,4225.8,4229.3,1122,7,0 +2021-06-04 22:00:00,4229.3,4233.5,4227.8,4230.3,1507,7,0 +2021-06-07 01:00:00,4231.0,4231.0,4229.0,4230.3,230,7,0 +2021-06-07 02:00:00,4230.3,4231.8,4229.3,4230.8,562,7,0 +2021-06-07 03:00:00,4230.5,4231.3,4223.8,4225.0,2353,7,0 +2021-06-07 04:00:00,4225.3,4226.0,4221.8,4222.0,1828,7,0 +2021-06-07 05:00:00,4222.0,4225.3,4221.0,4223.0,1443,7,0 +2021-06-07 06:00:00,4223.0,4226.3,4222.8,4224.5,988,7,0 +2021-06-07 07:00:00,4224.5,4226.3,4223.0,4224.8,531,7,0 +2021-06-07 08:00:00,4224.8,4225.8,4222.3,4222.8,1334,7,0 +2021-06-07 09:00:00,4222.8,4224.5,4221.5,4224.5,1077,7,0 +2021-06-07 10:00:00,4224.5,4224.5,4215.8,4222.8,2119,7,0 +2021-06-07 11:00:00,4222.8,4225.5,4219.5,4225.3,1330,7,0 +2021-06-07 12:00:00,4225.3,4225.8,4218.5,4221.3,1665,7,0 +2021-06-07 13:00:00,4221.3,4225.8,4220.5,4224.3,1305,7,0 +2021-06-07 14:00:00,4224.3,4231.5,4224.3,4230.5,1266,7,0 +2021-06-07 15:00:00,4230.4,4234.3,4228.3,4233.3,743,7,0 +2021-06-07 16:00:00,4233.3,4233.3,4224.1,4226.6,1876,7,0 +2021-06-07 17:00:00,4226.6,4226.8,4217.6,4221.8,2679,7,0 +2021-06-07 18:00:00,4222.1,4223.6,4217.1,4219.8,2316,7,0 +2021-06-07 19:00:00,4220.1,4222.8,4219.3,4221.6,1010,7,0 +2021-06-07 20:00:00,4221.8,4222.8,4216.6,4217.1,1301,7,0 +2021-06-07 21:00:00,4217.1,4224.3,4216.8,4222.8,990,7,0 +2021-06-07 22:00:00,4222.8,4228.6,4222.6,4227.1,1384,7,0 +2021-06-08 01:00:00,4228.0,4228.5,4226.7,4227.0,151,7,0 +2021-06-08 02:00:00,4227.0,4231.2,4227.0,4227.7,495,7,0 +2021-06-08 03:00:00,4227.5,4234.5,4227.0,4234.0,1282,7,0 +2021-06-08 04:00:00,4234.0,4236.5,4232.0,4233.7,1152,7,0 +2021-06-08 05:00:00,4233.7,4234.5,4227.5,4228.0,1218,7,0 +2021-06-08 06:00:00,4227.7,4230.7,4227.5,4229.2,513,7,0 +2021-06-08 07:00:00,4229.2,4230.5,4228.5,4230.2,302,7,0 +2021-06-08 08:00:00,4230.2,4230.5,4227.5,4228.0,621,7,0 +2021-06-08 09:00:00,4228.0,4231.2,4227.2,4228.2,804,7,0 +2021-06-08 10:00:00,4228.2,4229.7,4224.2,4225.7,1618,7,0 +2021-06-08 11:00:00,4225.5,4229.0,4224.2,4229.0,1019,7,0 +2021-06-08 12:00:00,4229.0,4233.5,4226.7,4231.5,1195,7,0 +2021-06-08 13:00:00,4231.5,4231.5,4214.7,4229.5,3181,7,0 +2021-06-08 14:00:00,4229.2,4234.7,4228.2,4234.5,958,7,0 +2021-06-08 15:00:00,4234.5,4238.5,4233.5,4235.2,1185,7,0 +2021-06-08 16:00:00,4235.2,4237.7,4221.0,4222.2,2393,7,0 +2021-06-08 17:00:00,4222.2,4227.0,4220.0,4223.5,3202,7,0 +2021-06-08 18:00:00,4223.7,4226.5,4208.0,4225.0,3768,7,0 +2021-06-08 19:00:00,4225.0,4231.3,4224.0,4230.5,1773,7,0 +2021-06-08 20:00:00,4230.3,4231.0,4226.2,4226.7,1235,7,0 +2021-06-08 21:00:00,4227.0,4232.5,4226.2,4232.0,997,7,0 +2021-06-08 22:00:00,4232.2,4233.7,4227.0,4227.0,1669,7,0 +2021-06-09 01:00:00,4227.6,4228.4,4226.9,4228.4,97,7,0 +2021-06-09 02:00:00,4228.4,4229.6,4226.9,4227.6,450,7,0 +2021-06-09 03:00:00,4227.6,4231.1,4225.9,4229.6,1245,7,0 +2021-06-09 04:00:00,4229.6,4229.9,4224.4,4228.6,1521,7,0 +2021-06-09 05:00:00,4228.6,4229.6,4226.1,4229.6,831,7,0 +2021-06-09 06:00:00,4229.8,4230.6,4227.4,4227.9,534,7,0 +2021-06-09 07:00:00,4227.9,4228.4,4226.6,4227.1,364,7,0 +2021-06-09 08:00:00,4227.1,4229.4,4226.4,4227.1,496,7,0 +2021-06-09 09:00:00,4227.1,4228.1,4224.9,4228.1,876,7,0 +2021-06-09 10:00:00,4228.1,4231.6,4226.1,4227.4,1344,7,0 +2021-06-09 11:00:00,4227.4,4232.4,4227.4,4231.1,991,7,0 +2021-06-09 12:00:00,4231.1,4231.4,4226.9,4229.4,1117,7,0 +2021-06-09 13:00:00,4229.1,4231.6,4228.1,4231.4,898,7,0 +2021-06-09 14:00:00,4231.4,4234.4,4225.6,4233.9,792,7,0 +2021-06-09 15:00:00,4234.1,4235.9,4230.9,4233.9,740,7,0 +2021-06-09 16:00:00,4234.1,4236.6,4228.9,4232.6,2585,7,0 +2021-06-09 17:00:00,4232.6,4235.1,4227.9,4232.9,2317,7,0 +2021-06-09 18:00:00,4232.6,4235.4,4226.6,4229.1,1308,7,0 +2021-06-09 19:00:00,4229.4,4232.4,4228.4,4231.9,935,7,0 +2021-06-09 20:00:00,4232.1,4234.1,4229.6,4230.9,779,7,0 +2021-06-09 21:00:00,4231.1,4233.4,4228.1,4228.9,878,7,0 +2021-06-09 22:00:00,4228.9,4228.9,4218.9,4221.1,1703,7,0 +2021-06-10 01:00:00,4223.9,4224.9,4223.7,4224.4,94,8,0 +2021-06-10 02:00:00,4224.4,4225.7,4222.2,4223.2,331,7,0 +2021-06-10 03:00:00,4223.2,4225.7,4222.2,4224.7,826,7,0 +2021-06-10 04:00:00,4224.7,4226.9,4224.2,4225.4,1085,7,0 +2021-06-10 05:00:00,4225.4,4226.4,4224.7,4224.9,662,7,0 +2021-06-10 06:00:00,4224.9,4226.4,4224.7,4226.2,399,7,0 +2021-06-10 07:00:00,4226.2,4226.7,4224.7,4225.2,181,7,0 +2021-06-10 08:00:00,4225.2,4225.2,4222.2,4223.7,578,7,0 +2021-06-10 09:00:00,4223.7,4223.9,4219.9,4221.7,751,7,0 +2021-06-10 10:00:00,4221.9,4222.9,4212.9,4222.7,1578,7,0 +2021-06-10 11:00:00,4222.7,4222.9,4215.4,4221.2,1064,7,0 +2021-06-10 12:00:00,4221.2,4222.9,4219.7,4222.4,856,7,0 +2021-06-10 13:00:00,4222.4,4224.9,4221.4,4221.7,782,7,0 +2021-06-10 14:00:00,4221.7,4224.4,4213.9,4220.2,1842,7,0 +2021-06-10 15:00:00,4220.2,4232.9,4208.7,4231.7,4457,7,0 +2021-06-10 16:00:00,4231.7,4249.4,4231.2,4246.7,3415,7,0 +2021-06-10 17:00:00,4246.7,4250.4,4219.9,4228.9,3823,7,0 +2021-06-10 18:00:00,4228.7,4239.4,4225.4,4238.9,2841,7,0 +2021-06-10 19:00:00,4238.9,4243.4,4235.4,4243.4,2212,7,0 +2021-06-10 20:00:00,4243.4,4245.2,4239.7,4244.9,1631,7,0 +2021-06-10 21:00:00,4245.2,4245.2,4238.2,4242.2,1427,7,0 +2021-06-10 22:00:00,4242.4,4242.7,4235.9,4239.9,2141,7,0 +2021-06-11 01:00:00,4240.3,4240.3,4239.3,4239.8,109,7,0 +2021-06-11 02:00:00,4239.8,4240.6,4238.3,4239.1,447,7,0 +2021-06-11 03:00:00,4239.1,4241.8,4236.1,4241.3,1071,7,0 +2021-06-11 04:00:00,4241.3,4243.1,4240.3,4242.3,890,7,0 +2021-06-11 05:00:00,4242.3,4242.3,4239.1,4240.8,478,7,0 +2021-06-11 06:00:00,4240.8,4242.1,4240.3,4242.1,268,7,0 +2021-06-11 07:00:00,4242.1,4242.8,4241.8,4242.1,190,7,0 +2021-06-11 08:00:00,4242.1,4242.3,4241.1,4242.3,309,7,0 +2021-06-11 09:00:00,4242.3,4242.3,4237.8,4240.8,754,7,0 +2021-06-11 10:00:00,4240.8,4241.3,4238.3,4239.1,920,7,0 +2021-06-11 11:00:00,4239.1,4242.3,4238.3,4241.8,740,7,0 +2021-06-11 12:00:00,4241.8,4242.6,4240.8,4241.3,659,7,0 +2021-06-11 13:00:00,4241.3,4249.1,4240.8,4248.6,910,7,0 +2021-06-11 14:00:00,4248.3,4249.3,4243.8,4245.1,1072,7,0 +2021-06-11 15:00:00,4245.1,4248.1,4243.1,4247.1,1199,7,0 +2021-06-11 16:00:00,4247.1,4249.1,4242.1,4243.8,2793,7,0 +2021-06-11 17:00:00,4243.8,4245.8,4236.3,4237.8,3148,7,0 +2021-06-11 18:00:00,4237.8,4240.1,4234.3,4237.6,1704,7,0 +2021-06-11 19:00:00,4237.8,4238.6,4232.3,4236.1,1965,7,0 +2021-06-11 20:00:00,4236.1,4239.6,4234.3,4239.1,1020,7,0 +2021-06-11 21:00:00,4239.1,4242.3,4239.1,4241.8,1022,7,0 +2021-06-11 22:00:00,4241.6,4248.1,4238.3,4247.1,1500,7,0 +2021-06-14 01:00:00,4250.4,4251.1,4250.1,4250.1,88,7,0 +2021-06-14 02:00:00,4250.1,4251.6,4248.6,4250.4,372,7,0 +2021-06-14 03:00:00,4250.4,4253.4,4246.9,4249.4,1184,7,0 +2021-06-14 04:00:00,4249.4,4250.1,4247.1,4249.9,502,7,0 +2021-06-14 05:00:00,4249.9,4252.6,4249.4,4252.1,381,7,0 +2021-06-14 06:00:00,4252.1,4252.1,4249.9,4250.4,226,7,0 +2021-06-14 07:00:00,4250.4,4251.1,4249.4,4249.9,273,7,0 +2021-06-14 08:00:00,4249.6,4250.6,4249.4,4249.9,301,7,0 +2021-06-14 09:00:00,4249.9,4251.9,4247.9,4251.4,524,7,0 +2021-06-14 10:00:00,4251.4,4257.1,4248.9,4250.6,1641,7,0 +2021-06-14 11:00:00,4250.4,4250.9,4247.4,4249.6,968,7,0 +2021-06-14 12:00:00,4249.9,4251.6,4247.6,4250.9,732,7,0 +2021-06-14 13:00:00,4250.9,4251.6,4248.9,4249.4,614,7,0 +2021-06-14 14:00:00,4249.4,4251.9,4245.6,4247.6,850,7,0 +2021-06-14 15:00:00,4247.4,4249.6,4243.4,4245.9,851,7,0 +2021-06-14 16:00:00,4245.9,4247.6,4240.1,4242.4,2121,7,0 +2021-06-14 17:00:00,4242.4,4243.4,4235.6,4240.6,3001,7,0 +2021-06-14 18:00:00,4240.9,4243.1,4235.4,4237.6,1855,7,0 +2021-06-14 19:00:00,4237.6,4239.3,4234.6,4235.1,1168,7,0 +2021-06-14 20:00:00,4235.1,4238.6,4234.3,4236.6,930,7,0 +2021-06-14 21:00:00,4236.8,4239.3,4235.1,4238.8,910,7,0 +2021-06-14 22:00:00,4238.6,4257.7,4237.6,4257.5,1501,7,0 +2021-06-15 01:00:00,4254.8,4254.8,4254.3,4254.5,20,8,0 +2021-06-15 02:00:00,4254.5,4256.5,4254.3,4254.5,269,7,0 +2021-06-15 03:00:00,4254.5,4262.3,4254.3,4261.3,1215,7,0 +2021-06-15 04:00:00,4261.3,4264.5,4259.5,4259.8,1244,7,0 +2021-06-15 05:00:00,4259.8,4262.5,4258.3,4261.0,1118,7,0 +2021-06-15 06:00:00,4261.0,4264.0,4260.0,4263.0,580,7,0 +2021-06-15 07:00:00,4263.0,4263.8,4262.5,4263.0,263,7,0 +2021-06-15 08:00:00,4263.0,4264.5,4261.8,4264.5,609,7,0 +2021-06-15 09:00:00,4264.5,4268.3,4262.3,4266.8,730,7,0 +2021-06-15 10:00:00,4266.5,4268.0,4263.5,4263.8,1512,7,0 +2021-06-15 11:00:00,4263.8,4263.8,4260.5,4262.8,946,7,0 +2021-06-15 12:00:00,4262.8,4263.0,4257.8,4258.0,792,7,0 +2021-06-15 13:00:00,4258.0,4260.8,4256.3,4260.5,806,7,0 +2021-06-15 14:00:00,4260.5,4260.8,4259.3,4260.0,79,7,0 +2021-06-15 15:00:00,4261.3,4261.5,4256.3,4257.3,930,7,0 +2021-06-15 16:00:00,4257.3,4259.3,4249.3,4250.5,2166,7,0 +2021-06-15 17:00:00,4250.8,4251.5,4243.5,4243.8,2064,7,0 +2021-06-15 18:00:00,4243.8,4246.5,4238.5,4242.5,1178,7,0 +2021-06-15 19:00:00,4242.5,4247.8,4242.3,4245.0,969,7,0 +2021-06-15 20:00:00,4245.0,4249.8,4242.0,4249.0,1230,7,0 +2021-06-15 21:00:00,4249.0,4252.5,4247.0,4250.0,1055,7,0 +2021-06-15 22:00:00,4249.8,4251.8,4242.8,4248.0,2350,7,0 +2021-06-16 01:00:00,4248.9,4249.1,4247.1,4247.6,133,7,0 +2021-06-16 02:00:00,4247.6,4248.6,4245.4,4247.1,344,7,0 +2021-06-16 03:00:00,4247.1,4249.4,4246.9,4247.4,765,7,0 +2021-06-16 04:00:00,4247.4,4249.1,4246.4,4247.6,1003,7,0 +2021-06-16 05:00:00,4247.6,4248.1,4245.6,4246.4,742,7,0 +2021-06-16 06:00:00,4246.4,4247.9,4244.9,4247.9,532,7,0 +2021-06-16 07:00:00,4247.9,4248.1,4245.9,4246.9,238,7,0 +2021-06-16 08:00:00,4246.9,4248.4,4245.9,4246.9,612,7,0 +2021-06-16 09:00:00,4246.9,4249.4,4245.6,4247.6,666,7,0 +2021-06-16 10:00:00,4247.9,4250.6,4245.1,4245.4,1721,7,0 +2021-06-16 11:00:00,4245.4,4245.9,4241.6,4245.6,831,7,0 +2021-06-16 12:00:00,4245.9,4246.4,4242.1,4244.6,611,7,0 +2021-06-16 13:00:00,4244.6,4250.1,4244.6,4245.4,808,7,0 +2021-06-16 14:00:00,4245.4,4246.4,4243.6,4244.4,689,7,0 +2021-06-16 15:00:00,4244.6,4245.9,4242.6,4245.1,250,7,0 +2021-06-16 17:00:00,4246.4,4246.9,4243.4,4244.9,1017,7,0 +2021-06-16 18:00:00,4245.1,4248.6,4243.9,4245.1,1189,7,0 +2021-06-16 19:00:00,4245.1,4246.1,4235.1,4237.9,1356,7,0 +2021-06-16 20:00:00,4237.6,4238.9,4228.6,4233.9,1786,7,0 +2021-06-16 21:00:00,4234.0,4234.1,4201.9,4219.6,12404,7,0 +2021-06-16 22:00:00,4219.6,4238.4,4216.6,4224.1,6236,7,0 +2021-06-17 01:00:00,4213.0,4215.3,4211.3,4212.5,409,7,0 +2021-06-17 02:00:00,4212.5,4213.0,4206.3,4206.5,981,7,0 +2021-06-17 03:00:00,4206.5,4206.7,4193.0,4200.3,2217,7,0 +2021-06-17 04:00:00,4200.3,4206.3,4196.8,4205.8,1924,7,0 +2021-06-17 05:00:00,4205.8,4208.0,4203.8,4207.0,1315,7,0 +2021-06-17 06:00:00,4207.0,4210.5,4205.0,4209.0,1038,7,0 +2021-06-17 07:00:00,4209.0,4211.3,4207.5,4210.8,600,7,0 +2021-06-17 08:00:00,4210.5,4212.8,4209.3,4209.5,1280,7,0 +2021-06-17 09:00:00,4209.5,4210.5,4202.3,4206.3,1929,7,0 +2021-06-17 10:00:00,4206.4,4211.5,4204.0,4204.8,2435,7,0 +2021-06-17 11:00:00,4204.8,4211.5,4201.3,4203.5,2205,7,0 +2021-06-17 12:00:00,4203.5,4210.5,4203.3,4210.0,1686,7,0 +2021-06-17 13:00:00,4209.8,4211.8,4205.8,4209.3,1380,7,0 +2021-06-17 14:00:00,4209.3,4218.2,4207.8,4208.3,2213,7,0 +2021-06-17 15:00:00,4208.3,4212.0,4203.3,4209.8,2434,7,0 +2021-06-17 16:00:00,4209.8,4231.5,4209.3,4220.5,3473,7,0 +2021-06-17 17:00:00,4220.7,4231.8,4213.5,4221.3,4085,7,0 +2021-06-17 18:00:00,4221.0,4228.8,4214.0,4215.3,3512,7,0 +2021-06-17 19:00:00,4215.5,4216.5,4195.8,4213.5,4644,7,0 +2021-06-17 20:00:00,4213.5,4228.3,4213.0,4224.5,2926,7,0 +2021-06-17 21:00:00,4224.5,4226.0,4221.3,4224.8,1139,7,0 +2021-06-17 22:00:00,4227.3,4232.3,4220.8,4222.8,1959,7,0 +2021-06-18 01:00:00,4226.5,4229.0,4226.2,4228.7,175,7,0 +2021-06-18 02:00:00,4228.7,4229.0,4224.5,4225.2,651,7,0 +2021-06-18 03:00:00,4225.2,4227.7,4221.7,4226.5,1597,7,0 +2021-06-18 04:00:00,4226.5,4229.7,4225.0,4228.2,1770,7,0 +2021-06-18 05:00:00,4228.2,4229.6,4227.5,4228.3,962,7,0 +2021-06-18 06:00:00,4228.3,4229.6,4227.8,4227.8,473,7,0 +2021-06-18 07:00:00,4226.1,4227.1,4225.1,4226.1,344,7,0 +2021-06-18 08:00:00,4226.1,4228.1,4225.3,4227.1,587,7,0 +2021-06-18 09:00:00,4227.1,4227.3,4224.8,4225.5,1147,7,0 +2021-06-18 10:00:00,4225.5,4227.0,4219.5,4220.3,2000,7,0 +2021-06-18 11:00:00,4220.3,4223.0,4220.0,4221.8,1701,7,0 +2021-06-18 12:00:00,4221.8,4224.0,4220.5,4222.8,1515,7,0 +2021-06-18 13:00:00,4222.8,4222.8,4216.0,4217.8,1942,7,0 +2021-06-18 14:00:00,4217.5,4218.5,4207.0,4211.5,2825,7,0 +2021-06-18 15:00:00,4211.3,4211.5,4183.5,4199.8,6376,7,0 +2021-06-18 16:00:00,4199.8,4200.5,4178.3,4187.8,9012,7,0 +2021-06-18 17:00:00,4187.8,4189.8,4176.5,4183.0,4013,7,0 +2021-06-18 18:00:00,4175.8,4184.4,4171.3,4183.0,3383,7,0 +2021-06-18 19:00:00,4183.0,4188.0,4178.4,4182.5,3057,7,0 +2021-06-18 20:00:00,4182.4,4187.5,4175.9,4181.5,2644,7,0 +2021-06-18 21:00:00,4181.3,4186.5,4172.3,4173.8,3322,7,0 +2021-06-18 22:00:00,4173.7,4184.8,4162.0,4164.5,5116,7,0 +2021-06-21 01:00:00,4155.3,4162.4,4155.3,4161.7,432,7,0 +2021-06-21 02:00:00,4161.7,4162.2,4157.7,4159.9,1188,7,0 +2021-06-21 03:00:00,4159.9,4161.7,4154.2,4157.9,2516,7,0 +2021-06-21 04:00:00,4157.9,4158.4,4147.7,4147.7,2474,7,0 +2021-06-21 05:00:00,4147.7,4148.9,4140.4,4143.7,2383,7,0 +2021-06-21 06:00:00,4143.7,4143.9,4136.8,4141.2,1998,7,0 +2021-06-21 07:00:00,4141.2,4145.7,4139.7,4145.2,1429,7,0 +2021-06-21 08:00:00,4145.2,4147.2,4143.4,4146.9,1370,7,0 +2021-06-21 09:00:00,4146.7,4163.2,4146.2,4156.9,3203,7,0 +2021-06-21 10:00:00,4156.9,4178.4,4155.9,4175.4,6924,7,0 +2021-06-21 11:00:00,4175.4,4179.7,4170.4,4178.9,4328,7,0 +2021-06-21 12:00:00,4178.9,4187.7,4177.4,4183.2,3090,7,0 +2021-06-21 13:00:00,4183.7,4184.9,4180.4,4182.9,2378,7,0 +2021-06-21 14:00:00,4182.9,4184.9,4175.7,4181.4,2508,7,0 +2021-06-21 15:00:00,4181.4,4183.9,4177.4,4183.2,1861,7,0 +2021-06-21 16:00:00,4183.2,4195.4,4174.9,4193.9,4687,7,0 +2021-06-21 17:00:00,4194.4,4218.2,4193.2,4215.9,4176,7,0 +2021-06-21 18:00:00,4216.2,4219.7,4212.4,4217.4,2149,7,0 +2021-06-21 19:00:00,4217.6,4219.2,4213.9,4214.7,1546,7,0 +2021-06-21 20:00:00,4214.4,4225.7,4213.7,4223.2,1484,7,0 +2021-06-21 21:00:00,4223.4,4224.9,4219.4,4222.2,1796,7,0 +2021-06-21 22:00:00,4222.2,4226.2,4218.9,4223.7,2427,7,0 +2021-06-22 01:00:00,4228.2,4228.2,4226.7,4226.9,228,8,0 +2021-06-22 02:00:00,4226.9,4231.4,4226.7,4227.4,833,7,0 +2021-06-22 03:00:00,4227.4,4230.4,4225.9,4226.4,1726,7,0 +2021-06-22 04:00:00,4226.4,4227.7,4224.9,4225.7,2533,7,0 +2021-06-22 05:00:00,4225.7,4229.4,4225.4,4228.7,1467,7,0 +2021-06-22 06:00:00,4228.7,4230.9,4228.2,4230.2,1165,7,0 +2021-06-22 07:00:00,4230.2,4234.9,4229.9,4232.9,762,7,0 +2021-06-22 08:00:00,4232.9,4232.9,4228.9,4230.7,1368,7,0 +2021-06-22 09:00:00,4230.7,4233.4,4227.7,4228.7,2039,7,0 +2021-06-22 10:00:00,4228.9,4229.2,4216.8,4218.3,3840,7,0 +2021-06-22 11:00:00,4218.3,4222.0,4216.0,4217.5,2276,7,0 +2021-06-22 12:00:00,4217.5,4222.5,4216.5,4219.0,1879,7,0 +2021-06-22 13:00:00,4219.0,4225.5,4218.5,4224.3,2097,7,0 +2021-06-22 14:00:00,4224.3,4231.3,4223.3,4230.3,2089,7,0 +2021-06-22 15:00:00,4230.3,4232.0,4221.5,4223.3,1848,7,0 +2021-06-22 16:00:00,4223.3,4228.8,4216.8,4219.5,3343,7,0 +2021-06-22 17:00:00,4219.5,4234.0,4216.0,4234.0,2499,7,0 +2021-06-22 18:00:00,4234.0,4241.8,4233.0,4235.8,1596,7,0 +2021-06-22 19:00:00,4235.8,4240.0,4235.8,4238.3,1033,7,0 +2021-06-22 20:00:00,4238.3,4240.8,4236.8,4239.5,800,7,0 +2021-06-22 21:00:00,4239.8,4245.8,4237.8,4244.8,1569,7,0 +2021-06-22 22:00:00,4244.7,4255.4,4244.5,4246.5,2310,7,0 +2021-06-23 01:00:00,4246.8,4247.8,4245.8,4246.8,151,7,0 +2021-06-23 02:00:00,4246.8,4249.0,4246.8,4247.8,516,7,0 +2021-06-23 03:00:00,4247.8,4250.8,4246.3,4249.5,1966,7,0 +2021-06-23 04:00:00,4249.5,4252.5,4249.5,4251.3,1811,7,0 +2021-06-23 05:00:00,4251.3,4253.8,4251.0,4252.7,1640,7,0 +2021-06-23 06:00:00,4252.8,4254.5,4252.7,4252.8,633,7,0 +2021-06-23 07:00:00,4252.8,4253.8,4251.8,4251.8,367,7,0 +2021-06-23 08:00:00,4251.8,4257.3,4251.3,4256.0,992,7,0 +2021-06-23 09:00:00,4256.0,4258.3,4253.0,4256.3,1573,7,0 +2021-06-23 10:00:00,4256.3,4257.0,4248.0,4249.5,2723,7,0 +2021-06-23 11:00:00,4249.5,4251.8,4248.0,4249.5,2055,7,0 +2021-06-23 12:00:00,4249.5,4250.0,4245.5,4248.0,1911,7,0 +2021-06-23 13:00:00,4247.9,4251.0,4245.8,4247.3,1739,7,0 +2021-06-23 14:00:00,4247.3,4247.8,4240.8,4246.5,2409,7,0 +2021-06-23 15:00:00,4246.5,4252.0,4245.5,4251.5,1369,7,0 +2021-06-23 16:00:00,4251.5,4253.5,4246.0,4251.8,2218,7,0 +2021-06-23 17:00:00,4251.5,4256.0,4248.0,4251.3,2221,7,0 +2021-06-23 18:00:00,4251.0,4252.7,4244.5,4248.5,1799,7,0 +2021-06-23 19:00:00,4248.3,4250.0,4242.5,4247.0,1359,7,0 +2021-06-23 20:00:00,4246.8,4251.3,4246.0,4251.3,1225,7,0 +2021-06-23 21:00:00,4251.0,4251.3,4247.3,4249.3,1174,7,0 +2021-06-23 22:00:00,4249.3,4253.5,4240.8,4242.0,1688,7,0 +2021-06-24 01:00:00,4244.4,4245.9,4244.4,4245.6,159,7,0 +2021-06-24 02:00:00,4245.5,4247.1,4244.4,4246.9,424,7,0 +2021-06-24 03:00:00,4246.9,4249.6,4246.6,4248.9,897,7,0 +2021-06-24 04:00:00,4248.9,4252.1,4248.4,4251.1,1219,7,0 +2021-06-24 05:00:00,4251.1,4252.4,4250.9,4251.6,1032,7,0 +2021-06-24 06:00:00,4251.6,4252.4,4250.4,4252.4,708,7,0 +2021-06-24 07:00:00,4252.1,4252.4,4250.9,4251.1,443,7,0 +2021-06-24 08:00:00,4251.1,4251.6,4248.9,4249.6,781,7,0 +2021-06-24 09:00:00,4249.6,4252.1,4249.1,4250.8,1003,7,0 +2021-06-24 10:00:00,4250.9,4254.6,4249.6,4253.9,2678,7,0 +2021-06-24 11:00:00,4253.6,4261.4,4253.4,4260.9,1957,7,0 +2021-06-24 12:00:00,4260.9,4264.1,4260.6,4261.6,1344,7,0 +2021-06-24 13:00:00,4261.6,4264.1,4260.4,4261.6,960,7,0 +2021-06-24 14:00:00,4261.6,4263.4,4260.4,4261.9,1094,7,0 +2021-06-24 15:00:00,4261.9,4263.6,4257.9,4260.6,903,7,0 +2021-06-24 16:00:00,4260.6,4267.9,4259.6,4264.1,1789,7,0 +2021-06-24 17:00:00,4264.4,4270.4,4262.4,4265.1,1748,7,0 +2021-06-24 18:00:00,4264.9,4266.9,4261.1,4262.9,1467,7,0 +2021-06-24 19:00:00,4262.9,4268.4,4262.6,4267.1,1352,7,0 +2021-06-24 20:00:00,4267.1,4270.4,4262.6,4266.4,1583,7,0 +2021-06-24 21:00:00,4266.6,4270.4,4266.1,4268.9,983,7,0 +2021-06-24 22:00:00,4268.9,4269.4,4263.9,4266.1,1875,7,0 +2021-06-25 01:00:00,4271.8,4271.8,4269.8,4271.3,172,7,0 +2021-06-25 02:00:00,4271.3,4271.3,4268.5,4269.3,507,7,0 +2021-06-25 03:00:00,4269.3,4270.8,4267.8,4269.3,1098,7,0 +2021-06-25 04:00:00,4269.3,4271.0,4267.3,4269.5,1427,7,0 +2021-06-25 05:00:00,4269.5,4271.5,4269.0,4271.0,929,7,0 +2021-06-25 06:00:00,4271.0,4273.8,4270.3,4273.3,717,7,0 +2021-06-25 07:00:00,4273.3,4273.5,4269.8,4270.3,478,7,0 +2021-06-25 08:00:00,4270.3,4272.5,4269.8,4271.8,966,7,0 +2021-06-25 09:00:00,4271.8,4272.0,4266.8,4268.0,1622,7,0 +2021-06-25 10:00:00,4268.0,4268.5,4263.3,4267.5,2471,7,0 +2021-06-25 11:00:00,4267.5,4269.5,4265.5,4268.5,1648,7,0 +2021-06-25 12:00:00,4268.5,4272.0,4266.5,4270.8,1309,7,0 +2021-06-25 13:00:00,4270.8,4271.3,4268.0,4271.0,1139,7,0 +2021-06-25 14:00:00,4271.3,4271.8,4267.0,4268.0,1140,7,0 +2021-06-25 15:00:00,4268.0,4275.3,4267.8,4273.5,1522,7,0 +2021-06-25 16:00:00,4273.5,4275.8,4270.5,4273.3,1890,7,0 +2021-06-25 17:00:00,4273.0,4279.5,4271.0,4274.0,1615,7,0 +2021-06-25 18:00:00,4273.8,4278.5,4273.3,4277.8,790,7,0 +2021-06-25 19:00:00,4277.5,4278.5,4275.8,4277.8,716,7,0 +2021-06-25 20:00:00,4277.8,4278.0,4274.5,4277.3,742,7,0 +2021-06-25 21:00:00,4277.3,4281.3,4276.3,4280.5,806,7,0 +2021-06-25 22:00:00,4280.5,4286.3,4279.5,4281.0,1795,7,0 +2021-06-28 01:00:00,4287.5,4287.8,4285.5,4287.0,241,7,0 +2021-06-28 02:00:00,4287.0,4287.5,4284.8,4286.8,655,7,0 +2021-06-28 03:00:00,4286.8,4287.3,4283.0,4284.5,1516,7,0 +2021-06-28 04:00:00,4284.3,4285.0,4282.0,4284.0,884,7,0 +2021-06-28 05:00:00,4283.9,4284.0,4281.8,4283.3,661,7,0 +2021-06-28 06:00:00,4283.3,4284.0,4282.3,4283.0,444,7,0 +2021-06-28 07:00:00,4283.0,4283.3,4281.8,4283.0,417,7,0 +2021-06-28 08:00:00,4283.0,4286.3,4282.3,4286.3,927,7,0 +2021-06-28 09:00:00,4286.3,4286.3,4282.3,4283.5,961,7,0 +2021-06-28 10:00:00,4281.8,4287.0,4281.8,4283.5,2911,7,0 +2021-06-28 11:00:00,4283.5,4284.5,4278.8,4283.3,2049,7,0 +2021-06-28 12:00:00,4283.3,4284.0,4281.0,4282.8,1493,7,0 +2021-06-28 13:00:00,4283.0,4283.0,4278.3,4281.5,1773,7,0 +2021-06-28 14:00:00,4281.5,4285.8,4281.0,4283.3,1633,7,0 +2021-06-28 15:00:00,4283.3,4288.0,4281.8,4287.8,990,7,0 +2021-06-28 16:00:00,4287.5,4289.0,4275.5,4282.0,2050,7,0 +2021-06-28 17:00:00,4282.3,4283.8,4278.8,4280.3,2255,7,0 +2021-06-28 18:00:00,4280.0,4283.0,4276.8,4280.5,1280,7,0 +2021-06-28 19:00:00,4280.3,4281.5,4276.8,4276.8,838,7,0 +2021-06-28 20:00:00,4276.8,4280.4,4274.0,4280.1,945,7,0 +2021-06-28 21:00:00,4280.1,4285.1,4279.9,4284.4,697,7,0 +2021-06-28 22:00:00,4284.6,4291.6,4282.9,4290.1,1160,7,0 +2021-06-29 01:00:00,4287.0,4287.7,4286.6,4287.0,127,7,0 +2021-06-29 02:00:00,4287.0,4288.0,4286.0,4286.7,570,7,0 +2021-06-29 03:00:00,4286.7,4286.7,4283.7,4284.7,1368,7,0 +2021-06-29 04:00:00,4284.7,4285.5,4281.0,4283.2,1029,7,0 +2021-06-29 05:00:00,4283.2,4283.2,4282.0,4283.1,603,7,0 +2021-06-29 06:00:00,4283.0,4283.2,4282.0,4283.2,554,7,0 +2021-06-29 07:00:00,4283.2,4285.0,4282.7,4284.6,362,7,0 +2021-06-29 08:00:00,4284.5,4287.5,4283.0,4287.5,890,7,0 +2021-06-29 09:00:00,4287.5,4287.5,4284.2,4284.7,1066,7,0 +2021-06-29 10:00:00,4284.5,4291.7,4284.2,4289.5,3171,2,0 +2021-06-29 11:00:00,4289.5,4291.0,4284.5,4286.5,2120,2,0 +2021-06-29 12:00:00,4286.5,4290.2,4286.5,4289.2,1780,7,0 +2021-06-29 13:00:00,4289.2,4292.0,4286.9,4292.0,1526,7,0 +2021-06-29 14:00:00,4292.2,4292.2,4285.2,4287.2,1122,7,0 +2021-06-29 15:00:00,4287.2,4291.7,4286.2,4290.5,1236,7,0 +2021-06-29 16:00:00,4290.5,4298.5,4290.0,4296.2,1745,7,0 +2021-06-29 17:00:00,4296.2,4300.2,4294.2,4296.5,1860,7,0 +2021-06-29 18:00:00,4296.8,4297.5,4293.5,4295.0,1243,7,0 +2021-06-29 19:00:00,4295.0,4295.8,4292.8,4295.0,853,7,0 +2021-06-29 20:00:00,4295.0,4295.5,4291.5,4293.8,836,7,0 +2021-06-29 21:00:00,4293.5,4295.5,4286.8,4290.5,1299,7,0 +2021-06-29 22:00:00,4290.8,4293.3,4288.3,4292.0,1683,7,0 +2021-06-30 01:00:00,4294.4,4295.4,4293.6,4294.9,158,7,0 +2021-06-30 02:00:00,4294.9,4298.1,4294.9,4297.6,585,7,0 +2021-06-30 03:00:00,4297.6,4299.6,4295.6,4295.9,716,7,0 +2021-06-30 04:00:00,4295.9,4297.6,4294.9,4294.9,927,7,0 +2021-06-30 05:00:00,4294.9,4296.6,4294.6,4295.4,668,7,0 +2021-06-30 06:00:00,4295.4,4297.1,4294.6,4297.1,495,7,0 +2021-06-30 07:00:00,4296.9,4297.6,4295.9,4297.4,387,7,0 +2021-06-30 08:00:00,4297.4,4297.6,4293.9,4294.1,575,7,0 +2021-06-30 09:00:00,4294.1,4295.4,4292.4,4293.6,1116,7,0 +2021-06-30 10:00:00,4293.6,4296.6,4293.1,4296.1,2592,7,0 +2021-06-30 11:00:00,4296.1,4296.4,4283.4,4283.6,2943,7,0 +2021-06-30 12:00:00,4283.6,4285.9,4278.9,4284.4,3029,7,0 +2021-06-30 13:00:00,4284.4,4288.9,4284.4,4286.4,1854,7,0 +2021-06-30 14:00:00,4286.4,4293.4,4286.1,4290.4,1872,7,0 +2021-06-30 15:00:00,4290.4,4292.9,4286.6,4287.6,1492,7,0 +2021-06-30 16:00:00,4287.6,4294.6,4284.4,4290.6,2538,7,0 +2021-06-30 17:00:00,4290.6,4298.4,4290.1,4297.6,2115,7,0 +2021-06-30 18:00:00,4297.6,4298.9,4293.1,4294.6,1478,7,0 +2021-06-30 19:00:00,4294.9,4297.0,4292.6,4295.4,1048,7,0 +2021-06-30 20:00:00,4295.3,4296.1,4293.1,4294.1,794,7,0 +2021-06-30 21:00:00,4293.9,4295.6,4291.1,4294.6,784,7,0 +2021-06-30 22:00:00,4294.6,4303.4,4294.1,4297.6,1778,7,0 +2021-07-01 01:00:00,4303.8,4304.8,4303.6,4304.6,287,8,0 +2021-07-01 02:00:00,4304.6,4304.6,4302.8,4304.1,522,7,0 +2021-07-01 03:00:00,4304.1,4307.1,4301.6,4306.3,863,7,0 +2021-07-01 04:00:00,4306.3,4307.6,4305.1,4307.1,623,7,0 +2021-07-01 05:00:00,4307.1,4307.1,4305.6,4305.8,425,7,0 +2021-07-01 06:00:00,4305.8,4306.6,4304.6,4305.3,403,7,0 +2021-07-01 07:00:00,4305.3,4306.3,4303.8,4304.6,402,7,0 +2021-07-01 08:00:00,4304.6,4306.1,4304.1,4305.6,479,7,0 +2021-07-01 09:00:00,4305.6,4306.3,4304.1,4305.3,936,7,0 +2021-07-01 10:00:00,4305.3,4314.8,4304.3,4312.8,3107,7,0 +2021-07-01 11:00:00,4312.8,4315.3,4308.1,4308.3,1865,7,0 +2021-07-01 12:00:00,4308.1,4308.6,4300.8,4303.8,2003,7,0 +2021-07-01 13:00:00,4303.8,4303.8,4295.6,4297.6,3216,7,0 +2021-07-01 14:00:00,4297.6,4304.8,4295.8,4304.6,2469,7,0 +2021-07-01 15:00:00,4304.6,4306.3,4301.6,4302.8,1302,7,0 +2021-07-01 16:00:00,4303.1,4309.6,4301.8,4308.1,2159,7,0 +2021-07-01 17:00:00,4308.3,4312.3,4305.8,4309.6,2002,7,0 +2021-07-01 18:00:00,4309.8,4312.1,4303.6,4310.3,1615,7,0 +2021-07-01 19:00:00,4310.6,4311.6,4309.1,4310.1,1046,7,0 +2021-07-01 20:00:00,4309.8,4317.1,4309.3,4314.3,922,7,0 +2021-07-01 21:00:00,4314.3,4319.1,4313.3,4319.1,833,7,0 +2021-07-01 22:00:00,4318.8,4321.6,4315.8,4320.8,1446,7,0 +2021-07-02 01:00:00,4319.1,4319.8,4318.8,4319.6,155,7,0 +2021-07-02 02:00:00,4319.6,4320.6,4318.3,4318.3,638,7,0 +2021-07-02 03:00:00,4318.3,4323.3,4318.3,4323.1,1068,7,0 +2021-07-02 04:00:00,4323.1,4323.8,4319.8,4319.8,1183,7,0 +2021-07-02 05:00:00,4320.0,4322.1,4319.6,4320.6,901,7,0 +2021-07-02 06:00:00,4320.6,4322.3,4320.1,4321.3,610,7,0 +2021-07-02 07:00:00,4321.3,4322.6,4321.3,4321.8,285,7,0 +2021-07-02 08:00:00,4321.8,4322.1,4319.3,4319.6,595,7,0 +2021-07-02 09:00:00,4319.8,4320.3,4318.1,4320.1,1068,7,0 +2021-07-02 10:00:00,4320.1,4327.1,4318.3,4324.8,3297,7,0 +2021-07-02 11:00:00,4324.8,4325.8,4318.6,4319.8,2140,7,0 +2021-07-02 12:00:00,4319.8,4322.8,4319.1,4321.1,1819,7,0 +2021-07-02 13:00:00,4321.3,4323.6,4319.8,4321.8,1278,7,0 +2021-07-02 14:00:00,4321.8,4324.8,4321.8,4324.1,1433,7,0 +2021-07-02 15:00:00,4324.1,4333.6,4321.8,4331.1,1971,7,0 +2021-07-02 16:00:00,4331.3,4334.6,4327.8,4332.8,2049,7,0 +2021-07-02 17:00:00,4332.6,4334.3,4330.8,4333.8,1435,7,0 +2021-07-02 18:00:00,4333.8,4341.0,4333.2,4339.2,1003,6,0 +2021-07-02 19:00:00,4339.2,4347.7,4338.2,4347.5,746,6,0 +2021-07-02 20:00:00,4347.5,4349.7,4345.0,4348.0,913,6,0 +2021-07-02 21:00:00,4348.0,4350.5,4346.7,4347.5,726,6,0 +2021-07-02 22:00:00,4347.2,4355.7,4346.7,4352.4,1385,6,0 +2021-07-05 01:00:00,4349.9,4351.2,4349.7,4349.9,139,6,0 +2021-07-05 02:00:00,4349.9,4350.7,4347.4,4348.2,474,6,0 +2021-07-05 03:00:00,4348.2,4348.4,4343.4,4346.4,1395,6,0 +2021-07-05 04:00:00,4346.4,4347.7,4345.4,4345.9,1501,6,0 +2021-07-05 05:00:00,4345.9,4346.4,4344.9,4345.4,801,6,0 +2021-07-05 06:00:00,4345.4,4346.7,4344.7,4345.7,743,6,0 +2021-07-05 07:00:00,4345.7,4347.4,4345.4,4346.7,253,6,0 +2021-07-05 08:00:00,4346.7,4346.9,4344.4,4345.7,804,6,0 +2021-07-05 09:00:00,4345.7,4346.2,4343.7,4346.2,1124,6,0 +2021-07-05 10:00:00,4346.2,4346.7,4342.2,4344.2,2427,6,0 +2021-07-05 11:00:00,4344.2,4349.2,4342.9,4346.9,1262,6,0 +2021-07-05 12:00:00,4346.9,4350.3,4346.4,4348.9,1219,6,0 +2021-07-05 13:00:00,4349.2,4350.7,4347.7,4350.2,1215,6,0 +2021-07-05 14:00:00,4350.2,4352.7,4349.7,4349.9,1279,6,0 +2021-07-05 15:00:00,4349.9,4352.7,4349.9,4352.4,939,6,0 +2021-07-05 16:00:00,4352.4,4352.9,4350.7,4352.7,585,6,0 +2021-07-05 17:00:00,4352.4,4354.4,4351.2,4353.9,167,6,0 +2021-07-05 18:00:00,4353.9,4354.9,4353.4,4353.7,176,6,0 +2021-07-05 19:00:00,4353.7,4354.9,4349.7,4350.2,768,6,0 +2021-07-05 20:00:00,4350.4,4350.4,4350.4,4350.4,1,7,0 +2021-07-06 01:00:00,4353.8,4354.8,4353.3,4354.5,119,6,0 +2021-07-06 02:00:00,4354.5,4356.5,4354.5,4355.5,386,6,0 +2021-07-06 03:00:00,4355.5,4357.3,4353.8,4356.8,867,6,0 +2021-07-06 04:00:00,4356.8,4356.8,4352.3,4353.5,1238,6,0 +2021-07-06 05:00:00,4353.5,4355.3,4351.5,4351.5,1116,6,0 +2021-07-06 06:00:00,4351.8,4352.3,4350.5,4351.3,764,6,0 +2021-07-06 07:00:00,4351.3,4352.5,4351.0,4351.3,372,6,0 +2021-07-06 08:00:00,4351.3,4352.8,4348.8,4349.2,814,6,0 +2021-07-06 09:00:00,4349.2,4352.2,4347.5,4351.2,1201,6,0 +2021-07-06 10:00:00,4351.2,4351.7,4345.7,4348.5,4308,6,0 +2021-07-06 11:00:00,4348.5,4350.2,4346.2,4349.2,2146,6,0 +2021-07-06 12:00:00,4349.2,4350.5,4347.0,4350.2,1642,6,0 +2021-07-06 13:00:00,4350.2,4351.7,4348.0,4348.7,1385,6,0 +2021-07-06 14:00:00,4348.6,4352.0,4348.0,4349.5,1533,6,0 +2021-07-06 15:00:00,4349.7,4351.5,4347.7,4351.0,918,6,0 +2021-07-06 16:00:00,4351.0,4354.7,4343.7,4344.4,2006,6,0 +2021-07-06 17:00:00,4344.4,4345.2,4325.3,4325.3,3161,6,0 +2021-07-06 18:00:00,4325.3,4329.8,4319.8,4326.5,3236,6,0 +2021-07-06 19:00:00,4326.5,4326.5,4315.0,4325.3,3371,6,0 +2021-07-06 20:00:00,4325.3,4333.3,4324.3,4332.5,1189,6,0 +2021-07-06 21:00:00,4332.5,4339.8,4332.0,4336.3,1528,6,0 +2021-07-06 22:00:00,4336.0,4347.0,4335.8,4344.0,1743,6,0 +2021-07-07 01:00:00,4340.0,4340.3,4338.8,4339.3,115,6,0 +2021-07-07 02:00:00,4339.3,4340.0,4336.0,4337.5,696,6,0 +2021-07-07 03:00:00,4337.3,4340.3,4335.0,4339.8,1658,6,0 +2021-07-07 04:00:00,4339.8,4342.8,4338.3,4341.3,1351,6,0 +2021-07-07 05:00:00,4341.3,4342.3,4339.5,4341.3,1038,6,0 +2021-07-07 06:00:00,4341.5,4343.5,4340.8,4342.5,760,6,0 +2021-07-07 07:00:00,4342.5,4343.3,4340.3,4340.5,601,6,0 +2021-07-07 08:00:00,4340.5,4342.3,4339.3,4341.5,1016,6,0 +2021-07-07 09:00:00,4341.8,4344.0,4340.8,4343.8,1662,6,0 +2021-07-07 10:00:00,4343.8,4350.8,4343.5,4348.5,2972,6,0 +2021-07-07 11:00:00,4348.5,4352.3,4346.0,4347.5,2050,6,0 +2021-07-07 12:00:00,4347.5,4352.5,4346.8,4350.3,1316,6,0 +2021-07-07 13:00:00,4350.3,4352.0,4347.0,4351.8,1658,6,0 +2021-07-07 14:00:00,4351.8,4353.0,4350.3,4352.3,1398,6,0 +2021-07-07 15:00:00,4352.3,4355.0,4346.0,4347.5,1601,6,0 +2021-07-07 16:00:00,4347.8,4357.0,4347.0,4352.5,2399,6,0 +2021-07-07 17:00:00,4352.5,4353.5,4330.0,4341.5,4469,6,0 +2021-07-07 18:00:00,4341.3,4356.8,4337.8,4352.8,3216,6,0 +2021-07-07 19:00:00,4352.8,4359.3,4352.6,4355.3,1824,6,0 +2021-07-07 20:00:00,4355.6,4357.1,4351.1,4353.7,1796,6,0 +2021-07-07 21:00:00,4353.8,4362.1,4352.1,4359.6,3313,6,0 +2021-07-07 22:00:00,4359.3,4362.3,4355.8,4359.3,2204,6,0 +2021-07-08 01:00:00,4359.7,4360.4,4359.2,4360.2,95,7,0 +2021-07-08 02:00:00,4360.2,4360.7,4358.4,4358.9,343,6,0 +2021-07-08 03:00:00,4359.2,4360.7,4355.4,4356.7,1090,6,0 +2021-07-08 04:00:00,4356.7,4356.7,4350.9,4351.2,1287,6,0 +2021-07-08 05:00:00,4351.2,4352.9,4346.7,4349.9,946,6,0 +2021-07-08 06:00:00,4349.9,4350.9,4348.2,4349.7,633,6,0 +2021-07-08 07:00:00,4349.9,4350.9,4348.4,4350.2,649,6,0 +2021-07-08 08:00:00,4350.2,4351.2,4347.7,4348.2,887,6,0 +2021-07-08 09:00:00,4348.2,4349.9,4335.2,4335.7,2001,6,0 +2021-07-08 10:00:00,4335.9,4337.7,4315.7,4324.4,5576,6,0 +2021-07-08 11:00:00,4324.4,4326.2,4310.7,4318.4,5678,6,0 +2021-07-08 12:00:00,4318.4,4319.4,4304.9,4308.5,3468,6,0 +2021-07-08 13:00:00,4308.5,4308.5,4289.5,4303.2,4699,6,0 +2021-07-08 14:00:00,4303.0,4305.7,4294.7,4296.7,4004,6,0 +2021-07-08 15:00:00,4296.7,4305.5,4288.2,4299.5,4028,6,0 +2021-07-08 16:00:00,4299.5,4310.0,4290.5,4308.6,5477,6,0 +2021-07-08 17:00:00,4308.6,4308.6,4289.3,4295.3,8590,6,0 +2021-07-08 18:00:00,4295.1,4325.1,4293.8,4323.3,4991,6,0 +2021-07-08 19:00:00,4323.1,4331.3,4320.3,4329.6,3085,6,0 +2021-07-08 20:00:00,4329.6,4330.3,4322.6,4323.9,2792,6,0 +2021-07-08 21:00:00,4323.9,4324.7,4312.4,4316.7,3072,6,0 +2021-07-08 22:00:00,4316.9,4321.9,4305.9,4320.2,4554,6,0 +2021-07-09 01:00:00,4321.4,4321.4,4316.7,4317.7,249,6,0 +2021-07-09 02:00:00,4317.7,4321.7,4316.7,4317.4,683,6,0 +2021-07-09 03:00:00,4317.4,4324.4,4313.2,4313.7,2264,6,0 +2021-07-09 04:00:00,4313.7,4314.2,4305.4,4306.4,2077,6,0 +2021-07-09 05:00:00,4306.4,4311.7,4302.2,4311.2,1847,6,0 +2021-07-09 06:00:00,4311.2,4316.7,4310.7,4311.2,1392,6,0 +2021-07-09 07:00:00,4311.2,4315.7,4309.7,4314.7,1092,6,0 +2021-07-09 08:00:00,4314.7,4320.9,4314.4,4319.2,1780,6,0 +2021-07-09 09:00:00,4319.2,4327.4,4317.4,4322.9,2089,6,0 +2021-07-09 10:00:00,4322.7,4333.4,4322.2,4327.9,3953,6,0 +2021-07-09 11:00:00,4327.9,4336.9,4327.9,4335.2,2974,6,0 +2021-07-09 12:00:00,4335.2,4340.9,4332.7,4332.9,2561,6,0 +2021-07-09 13:00:00,4332.9,4337.4,4328.7,4336.2,2359,6,0 +2021-07-09 14:00:00,4336.2,4345.2,4335.7,4343.4,1947,6,0 +2021-07-09 15:00:00,4343.4,4344.9,4339.9,4340.9,1339,6,0 +2021-07-09 16:00:00,4341.2,4350.7,4337.4,4350.2,2721,6,0 +2021-07-09 17:00:00,4350.2,4358.7,4350.2,4355.2,1982,6,0 +2021-07-09 18:00:00,4355.2,4366.7,4355.2,4361.7,1033,6,0 +2021-07-09 19:00:00,4361.7,4365.2,4360.4,4362.7,930,6,0 +2021-07-09 20:00:00,4362.9,4364.4,4360.4,4363.9,800,6,0 +2021-07-09 21:00:00,4364.2,4370.9,4363.9,4370.2,514,6,0 +2021-07-09 22:00:00,4370.2,4372.7,4367.7,4368.7,1672,6,0 +2021-07-12 01:00:00,4372.4,4372.4,4371.2,4371.4,155,6,0 +2021-07-12 02:00:00,4371.4,4373.9,4368.9,4372.2,684,6,0 +2021-07-12 03:00:00,4372.2,4372.9,4366.4,4369.2,1622,6,0 +2021-07-12 04:00:00,4369.2,4369.7,4363.2,4363.9,1379,6,0 +2021-07-12 05:00:00,4363.9,4365.7,4362.7,4363.9,883,4,0 +2021-07-12 06:00:00,4363.9,4364.7,4360.7,4361.2,520,6,0 +2021-07-12 07:00:00,4361.2,4362.9,4360.4,4362.9,368,6,0 +2021-07-12 08:00:00,4362.9,4363.2,4359.7,4361.4,482,6,0 +2021-07-12 09:00:00,4361.4,4366.4,4360.7,4365.4,1256,6,0 +2021-07-12 10:00:00,4365.4,4366.7,4350.9,4352.9,4763,6,0 +2021-07-12 11:00:00,4352.9,4363.9,4352.4,4362.9,2768,6,0 +2021-07-12 12:00:00,4362.9,4363.2,4356.9,4359.4,2308,6,0 +2021-07-12 13:00:00,4359.4,4360.4,4352.7,4353.7,2836,6,0 +2021-07-12 14:00:00,4353.7,4363.9,4353.7,4361.2,2080,6,0 +2021-07-12 15:00:00,4361.2,4368.4,4360.9,4368.4,1368,6,0 +2021-07-12 16:00:00,4368.4,4373.7,4363.9,4373.7,3128,6,0 +2021-07-12 17:00:00,4373.7,4381.7,4370.4,4380.4,2581,6,0 +2021-07-12 18:00:00,4380.7,4380.9,4375.2,4380.2,1575,6,0 +2021-07-12 19:00:00,4380.2,4381.4,4378.2,4379.7,877,6,0 +2021-07-12 20:00:00,4379.7,4382.2,4378.4,4379.9,896,6,0 +2021-07-12 21:00:00,4379.9,4385.2,4379.7,4382.9,634,6,0 +2021-07-12 22:00:00,4383.2,4387.7,4381.9,4385.7,1303,6,0 +2021-07-13 01:00:00,4384.9,4384.9,4382.7,4382.9,96,6,0 +2021-07-13 02:00:00,4382.9,4386.9,4382.7,4386.4,325,6,0 +2021-07-13 03:00:00,4386.2,4387.7,4385.2,4386.7,994,6,0 +2021-07-13 04:00:00,4386.7,4386.9,4381.9,4385.7,1215,6,0 +2021-07-13 05:00:00,4385.7,4385.9,4383.4,4383.9,744,6,0 +2021-07-13 06:00:00,4383.9,4384.9,4383.2,4383.7,665,6,0 +2021-07-13 07:00:00,4383.7,4383.9,4382.7,4382.9,453,6,0 +2021-07-13 08:00:00,4382.9,4383.4,4381.2,4381.4,1001,6,0 +2021-07-13 09:00:00,4381.4,4382.2,4379.4,4380.2,1490,6,0 +2021-07-13 10:00:00,4380.2,4381.5,4377.2,4380.8,2578,6,0 +2021-07-13 11:00:00,4380.8,4387.0,4379.3,4386.3,1716,6,0 +2021-07-13 12:00:00,4386.3,4387.3,4383.5,4385.8,1657,6,0 +2021-07-13 13:00:00,4386.0,4387.5,4385.1,4386.1,1132,6,0 +2021-07-13 14:00:00,4386.1,4387.1,4384.6,4386.1,740,6,0 +2021-07-13 15:00:00,4386.1,4386.6,4366.1,4366.4,2679,6,0 +2021-07-13 16:00:00,4366.4,4385.6,4365.9,4382.4,3166,6,0 +2021-07-13 17:00:00,4382.4,4389.4,4380.1,4383.6,2501,6,0 +2021-07-13 18:00:00,4383.9,4392.4,4383.6,4391.9,1203,6,0 +2021-07-13 19:00:00,4391.8,4392.9,4388.4,4389.6,846,6,0 +2021-07-13 20:00:00,4389.9,4389.9,4372.1,4378.9,3061,6,0 +2021-07-13 21:00:00,4378.9,4379.7,4370.2,4377.2,3172,6,0 +2021-07-13 22:00:00,4376.9,4377.4,4367.7,4371.7,3205,6,0 +2021-07-14 01:00:00,4369.7,4371.7,4369.7,4369.9,203,6,0 +2021-07-14 02:00:00,4369.9,4370.7,4363.7,4364.2,550,6,0 +2021-07-14 03:00:00,4364.2,4369.9,4363.9,4369.2,1454,6,0 +2021-07-14 04:00:00,4369.2,4372.7,4367.9,4371.4,1306,6,0 +2021-07-14 05:00:00,4371.4,4371.9,4366.9,4368.2,1359,6,0 +2021-07-14 06:00:00,4368.2,4368.9,4365.2,4366.7,690,6,0 +2021-07-14 07:00:00,4366.7,4366.9,4361.2,4361.4,830,6,0 +2021-07-14 08:00:00,4361.4,4364.9,4360.9,4361.2,923,6,0 +2021-07-14 09:00:00,4361.2,4366.2,4358.4,4359.9,1569,6,0 +2021-07-14 10:00:00,4359.9,4371.7,4358.4,4364.7,4075,6,0 +2021-07-14 11:00:00,4364.7,4370.2,4361.7,4365.8,2290,6,0 +2021-07-14 12:00:00,4365.7,4374.2,4365.7,4370.9,1503,6,0 +2021-07-14 13:00:00,4370.9,4374.7,4370.2,4372.2,1352,6,0 +2021-07-14 14:00:00,4372.2,4377.9,4371.7,4376.7,1639,6,0 +2021-07-14 15:00:00,4376.7,4388.9,4375.2,4386.9,1927,6,0 +2021-07-14 16:00:00,4387.2,4392.9,4383.2,4383.9,1871,6,0 +2021-07-14 17:00:00,4384.2,4388.2,4379.2,4383.9,2670,6,0 +2021-07-14 18:00:00,4383.9,4384.2,4362.9,4363.8,3291,6,0 +2021-07-14 19:00:00,4363.9,4381.4,4363.4,4378.9,2578,6,0 +2021-07-14 20:00:00,4378.9,4380.2,4371.9,4378.7,2151,6,0 +2021-07-14 21:00:00,4378.7,4383.4,4377.7,4379.9,2122,6,0 +2021-07-14 22:00:00,4379.9,4384.4,4374.2,4377.4,3387,6,0 +2021-07-15 01:00:00,4376.5,4377.0,4375.0,4375.5,168,6,0 +2021-07-15 02:00:00,4375.5,4377.0,4374.2,4376.2,343,6,0 +2021-07-15 03:00:00,4376.0,4376.2,4367.0,4368.5,1416,6,0 +2021-07-15 04:00:00,4368.5,4371.5,4366.2,4370.7,1572,6,0 +2021-07-15 05:00:00,4370.7,4372.7,4369.5,4371.0,1338,6,0 +2021-07-15 06:00:00,4371.0,4374.2,4370.2,4373.0,901,6,0 +2021-07-15 07:00:00,4373.0,4373.7,4370.7,4371.5,542,6,0 +2021-07-15 08:00:00,4371.2,4374.0,4371.1,4372.7,864,6,0 +2021-07-15 09:00:00,4373.0,4374.7,4370.7,4372.5,1161,6,0 +2021-07-15 10:00:00,4372.5,4374.0,4362.2,4368.7,4686,6,0 +2021-07-15 11:00:00,4368.7,4378.5,4366.2,4377.0,2905,6,0 +2021-07-15 12:00:00,4377.0,4377.2,4369.7,4373.2,1948,6,0 +2021-07-15 13:00:00,4373.0,4373.7,4359.7,4362.0,3713,6,0 +2021-07-15 14:00:00,4362.0,4365.2,4353.7,4361.5,3198,6,0 +2021-07-15 15:00:00,4361.5,4365.2,4357.0,4359.7,2606,6,0 +2021-07-15 16:00:00,4360.0,4367.7,4353.5,4367.2,3860,6,0 +2021-07-15 17:00:00,4367.5,4369.0,4355.7,4361.5,4627,6,0 +2021-07-15 18:00:00,4361.5,4367.2,4355.7,4361.0,3064,6,0 +2021-07-15 19:00:00,4361.2,4363.0,4353.7,4359.2,2536,6,0 +2021-07-15 20:00:00,4359.2,4359.7,4341.0,4341.5,3101,6,0 +2021-07-15 21:00:00,4341.5,4355.7,4341.0,4355.7,2360,6,0 +2021-07-15 22:00:00,4355.7,4361.7,4354.0,4361.2,2681,6,0 +2021-07-16 01:00:00,4354.0,4355.7,4354.0,4355.5,121,6,0 +2021-07-16 02:00:00,4355.5,4356.7,4351.0,4351.7,503,6,0 +2021-07-16 03:00:00,4351.7,4356.2,4348.7,4349.2,1529,6,0 +2021-07-16 04:00:00,4349.2,4353.0,4347.0,4350.0,1721,6,0 +2021-07-16 05:00:00,4350.0,4353.0,4349.5,4353.0,1205,6,0 +2021-07-16 06:00:00,4353.0,4360.5,4353.0,4359.0,999,6,0 +2021-07-16 07:00:00,4359.0,4360.5,4358.0,4360.0,498,6,0 +2021-07-16 08:00:00,4360.2,4362.0,4358.2,4358.2,1168,6,0 +2021-07-16 09:00:00,4358.2,4362.2,4354.0,4361.0,1668,6,0 +2021-07-16 10:00:00,4361.0,4365.2,4357.0,4362.7,4427,6,0 +2021-07-16 11:00:00,4362.5,4365.0,4357.5,4364.7,2737,6,0 +2021-07-16 12:00:00,4364.7,4368.2,4362.7,4367.0,1894,6,0 +2021-07-16 13:00:00,4367.0,4368.5,4360.7,4367.0,2712,6,0 +2021-07-16 14:00:00,4366.7,4368.2,4365.0,4367.2,1558,6,0 +2021-07-16 15:00:00,4367.2,4373.5,4366.7,4372.0,1188,6,0 +2021-07-16 16:00:00,4372.2,4376.2,4362.8,4365.6,2034,6,0 +2021-07-16 17:00:00,4365.7,4366.6,4344.8,4351.6,4595,6,0 +2021-07-16 18:00:00,4351.8,4352.8,4342.8,4350.1,4099,6,0 +2021-07-16 19:00:00,4349.8,4355.6,4348.6,4350.4,1821,6,0 +2021-07-16 20:00:00,4350.6,4354.1,4343.9,4345.2,1727,6,0 +2021-07-16 21:00:00,4345.2,4345.5,4334.0,4335.7,2760,6,0 +2021-07-16 22:00:00,4335.7,4337.0,4322.7,4326.5,3593,6,0 +2021-07-19 01:00:00,4320.7,4324.7,4320.5,4322.7,314,6,0 +2021-07-19 02:00:00,4322.7,4323.0,4312.0,4316.4,1395,6,0 +2021-07-19 03:00:00,4316.2,4317.7,4305.2,4306.7,2010,6,0 +2021-07-19 04:00:00,4306.7,4311.5,4305.7,4306.5,1912,6,0 +2021-07-19 05:00:00,4306.5,4311.0,4305.0,4310.5,1412,6,0 +2021-07-19 06:00:00,4310.5,4313.7,4310.5,4312.7,1026,6,0 +2021-07-19 07:00:00,4312.7,4313.2,4307.0,4308.7,713,6,0 +2021-07-19 08:00:00,4308.7,4314.0,4308.5,4310.7,1528,6,0 +2021-07-19 09:00:00,4310.5,4316.2,4309.5,4314.7,1571,6,0 +2021-07-19 10:00:00,4314.7,4316.5,4301.5,4305.7,4556,6,0 +2021-07-19 11:00:00,4305.7,4313.5,4293.5,4295.7,4112,6,0 +2021-07-19 12:00:00,4295.7,4302.0,4293.5,4300.7,3383,6,0 +2021-07-19 13:00:00,4300.7,4302.0,4292.0,4294.0,3184,6,0 +2021-07-19 14:00:00,4294.0,4296.5,4275.2,4282.7,4212,6,0 +2021-07-19 15:00:00,4282.7,4283.5,4271.7,4277.2,3334,6,0 +2021-07-19 16:00:00,4277.0,4280.5,4252.7,4256.0,6875,6,0 +2021-07-19 17:00:00,4255.2,4258.7,4239.7,4254.0,9657,6,0 +2021-07-19 18:00:00,4254.2,4266.7,4248.7,4262.2,5845,6,0 +2021-07-19 19:00:00,4262.2,4262.2,4235.5,4241.2,4597,6,0 +2021-07-19 20:00:00,4241.2,4247.2,4232.5,4234.0,4990,6,0 +2021-07-19 21:00:00,4234.0,4246.7,4232.7,4236.7,4995,6,0 +2021-07-19 22:00:00,4237.0,4263.7,4234.7,4263.5,5837,6,0 +2021-07-20 01:00:00,4267.0,4269.8,4266.3,4269.5,155,6,0 +2021-07-20 02:00:00,4269.5,4272.0,4267.3,4270.3,866,6,0 +2021-07-20 03:00:00,4270.3,4276.5,4269.0,4275.5,1628,6,0 +2021-07-20 04:00:00,4275.5,4282.0,4272.5,4281.8,1486,6,0 +2021-07-20 05:00:00,4281.8,4282.8,4278.8,4278.8,1329,6,0 +2021-07-20 06:00:00,4278.8,4281.8,4265.8,4268.3,1816,6,0 +2021-07-20 07:00:00,4268.3,4270.5,4263.3,4270.0,1361,6,0 +2021-07-20 08:00:00,4270.0,4273.3,4267.0,4273.0,1924,6,0 +2021-07-20 09:00:00,4272.8,4279.3,4271.8,4278.8,2284,6,0 +2021-07-20 10:00:00,4279.0,4287.5,4275.8,4279.3,4117,6,0 +2021-07-20 11:00:00,4279.3,4286.5,4278.0,4281.4,2834,6,0 +2021-07-20 12:00:00,4283.3,4283.5,4271.3,4274.0,3074,6,0 +2021-07-20 13:00:00,4274.3,4283.0,4270.8,4279.3,3619,6,0 +2021-07-20 14:00:00,4279.3,4284.8,4275.0,4282.7,3704,6,0 +2021-07-20 15:00:00,4282.5,4285.3,4272.5,4274.3,2110,6,0 +2021-07-20 16:00:00,4274.3,4296.3,4261.0,4294.8,5262,6,0 +2021-07-20 17:00:00,4294.8,4315.3,4292.1,4315.1,4463,6,0 +2021-07-20 18:00:00,4315.1,4324.3,4311.3,4324.1,2129,6,0 +2021-07-20 19:00:00,4324.3,4333.1,4321.3,4332.8,1866,6,0 +2021-07-20 20:00:00,4332.6,4333.6,4320.3,4323.6,2087,6,0 +2021-07-20 21:00:00,4323.8,4331.8,4323.8,4328.1,1867,6,0 +2021-07-20 22:00:00,4328.1,4336.8,4322.8,4323.3,2821,6,0 +2021-07-21 01:00:00,4329.3,4330.5,4328.8,4330.1,242,6,0 +2021-07-21 02:00:00,4330.1,4334.1,4329.3,4332.6,593,6,0 +2021-07-21 03:00:00,4332.6,4334.8,4327.1,4333.1,2070,6,0 +2021-07-21 04:00:00,4333.1,4333.3,4326.8,4328.3,2116,6,0 +2021-07-21 05:00:00,4328.3,4328.3,4317.8,4319.1,2080,6,0 +2021-07-21 06:00:00,4319.1,4322.6,4318.8,4321.3,1275,6,0 +2021-07-21 07:00:00,4321.3,4323.8,4317.8,4318.1,933,6,0 +2021-07-21 08:00:00,4318.1,4326.1,4317.8,4321.8,1368,6,0 +2021-07-21 09:00:00,4321.8,4328.6,4321.6,4328.3,2324,6,0 +2021-07-21 10:00:00,4328.1,4343.1,4323.8,4340.6,6376,6,0 +2021-07-21 11:00:00,4340.6,4346.3,4336.8,4343.3,3524,6,0 +2021-07-21 12:00:00,4343.3,4344.8,4340.1,4342.1,2887,6,0 +2021-07-21 13:00:00,4342.1,4342.6,4337.3,4339.1,2019,6,0 +2021-07-21 14:00:00,4339.1,4339.1,4323.3,4325.6,2621,6,0 +2021-07-21 15:00:00,4325.6,4335.3,4324.6,4332.8,2141,6,0 +2021-07-21 16:00:00,4332.8,4349.6,4330.6,4349.3,2887,6,0 +2021-07-21 17:00:00,4349.1,4349.8,4341.3,4347.1,3345,6,0 +2021-07-21 18:00:00,4347.1,4352.8,4343.6,4352.8,2509,6,0 +2021-07-21 19:00:00,4352.8,4352.8,4347.1,4347.3,1716,6,0 +2021-07-21 20:00:00,4347.3,4353.1,4347.3,4351.8,1512,6,0 +2021-07-21 21:00:00,4352.1,4354.3,4349.1,4354.3,1288,6,0 +2021-07-21 22:00:00,4354.3,4360.1,4348.6,4358.8,2284,6,0 +2021-07-22 01:00:00,4360.8,4362.0,4360.3,4361.3,108,6,0 +2021-07-22 02:00:00,4361.3,4364.8,4360.5,4362.3,422,6,0 +2021-07-22 03:00:00,4362.3,4363.0,4359.5,4359.8,972,6,0 +2021-07-22 04:00:00,4359.8,4364.0,4359.5,4363.0,1521,6,0 +2021-07-22 05:00:00,4363.0,4363.5,4360.5,4360.8,945,6,0 +2021-07-22 06:00:00,4360.8,4362.3,4360.3,4361.0,685,6,0 +2021-07-22 07:00:00,4361.0,4361.5,4360.3,4360.8,376,6,0 +2021-07-22 08:00:00,4360.8,4363.5,4359.5,4362.0,737,6,0 +2021-07-22 09:00:00,4362.0,4365.3,4360.3,4363.8,1402,6,0 +2021-07-22 10:00:00,4364.0,4367.8,4361.3,4364.3,3348,6,0 +2021-07-22 11:00:00,4364.3,4365.8,4362.5,4364.8,2097,6,0 +2021-07-22 12:00:00,4364.8,4367.3,4363.5,4366.0,1476,6,0 +2021-07-22 13:00:00,4365.8,4369.0,4364.0,4367.8,1294,6,0 +2021-07-22 14:00:00,4367.8,4367.8,4361.3,4364.3,1343,6,0 +2021-07-22 15:00:00,4364.5,4364.5,4353.8,4356.0,1617,6,0 +2021-07-22 16:00:00,4356.0,4362.8,4351.8,4356.0,3277,6,0 +2021-07-22 17:00:00,4356.0,4366.0,4353.0,4362.8,4290,6,0 +2021-07-22 18:00:00,4362.8,4363.8,4354.0,4357.3,2612,6,0 +2021-07-22 19:00:00,4357.5,4360.3,4349.3,4360.3,2162,6,0 +2021-07-22 20:00:00,4360.0,4364.5,4359.0,4364.5,1343,6,0 +2021-07-22 21:00:00,4364.3,4369.3,4363.8,4369.0,1320,6,0 +2021-07-22 22:00:00,4368.8,4369.5,4363.5,4367.5,1759,6,0 +2021-07-23 01:00:00,4376.8,4377.3,4376.3,4377.1,124,6,0 +2021-07-23 02:00:00,4377.1,4378.3,4376.6,4376.8,217,6,0 +2021-07-23 03:00:00,4376.8,4381.3,4374.8,4380.3,1037,6,0 +2021-07-23 04:00:00,4380.3,4381.3,4378.6,4379.3,1054,6,0 +2021-07-23 05:00:00,4379.3,4380.6,4376.8,4378.1,1328,6,0 +2021-07-23 06:00:00,4378.1,4379.1,4377.1,4377.8,661,6,0 +2021-07-23 07:00:00,4377.8,4378.8,4375.6,4378.1,338,6,0 +2021-07-23 08:00:00,4378.1,4378.3,4376.6,4377.8,1066,6,0 +2021-07-23 09:00:00,4377.8,4382.0,4377.3,4380.6,1575,6,0 +2021-07-23 10:00:00,4380.6,4383.8,4377.8,4383.6,4071,6,0 +2021-07-23 11:00:00,4383.6,4386.1,4382.6,4384.6,1780,6,0 +2021-07-23 12:00:00,4384.6,4390.3,4384.6,4387.3,1055,6,0 +2021-07-23 13:00:00,4387.1,4388.8,4386.6,4388.3,826,6,0 +2021-07-23 14:00:00,4388.3,4388.6,4384.3,4386.3,1358,6,0 +2021-07-23 15:00:00,4386.3,4388.6,4384.8,4385.6,1225,6,0 +2021-07-23 16:00:00,4385.3,4388.6,4380.1,4381.8,2195,6,0 +2021-07-23 17:00:00,4382.1,4395.8,4381.6,4395.3,2211,5,0 +2021-07-23 18:00:00,4395.6,4407.3,4395.1,4399.6,1729,6,0 +2021-07-23 19:00:00,4399.8,4406.1,4399.6,4405.8,1258,6,0 +2021-07-23 20:00:00,4406.0,4412.6,4405.8,4410.1,955,6,0 +2021-07-23 21:00:00,4410.3,4412.3,4408.1,4409.6,987,6,0 +2021-07-23 22:00:00,4409.8,4415.1,4404.1,4411.1,1806,6,0 +2021-07-26 01:00:00,4410.1,4411.6,4409.3,4410.8,243,6,0 +2021-07-26 02:00:00,4411.0,4412.6,4408.6,4410.1,1059,6,0 +2021-07-26 03:00:00,4410.1,4410.8,4398.6,4400.6,2781,6,0 +2021-07-26 04:00:00,4400.6,4401.6,4395.1,4398.6,3102,6,0 +2021-07-26 05:00:00,4398.8,4400.1,4395.1,4396.1,2174,6,0 +2021-07-26 06:00:00,4396.1,4398.3,4395.3,4397.1,1258,6,0 +2021-07-26 07:00:00,4397.3,4399.3,4397.1,4398.3,598,6,0 +2021-07-26 08:00:00,4398.3,4399.1,4394.3,4397.3,1769,6,0 +2021-07-26 09:00:00,4397.2,4399.5,4394.6,4398.1,2448,6,0 +2021-07-26 10:00:00,4398.1,4400.6,4389.3,4390.6,3940,6,0 +2021-07-26 11:00:00,4390.6,4393.6,4383.1,4391.6,1981,6,0 +2021-07-26 12:00:00,4391.6,4401.8,4391.3,4400.2,1305,6,0 +2021-07-26 13:00:00,4400.3,4403.8,4397.3,4397.3,1600,6,0 +2021-07-26 14:00:00,4397.2,4405.6,4397.1,4403.3,1636,6,0 +2021-07-26 15:00:00,4403.3,4404.8,4398.3,4399.1,1204,6,0 +2021-07-26 16:00:00,4399.0,4414.6,4397.8,4411.8,2784,6,0 +2021-07-26 17:00:00,4412.0,4412.8,4404.8,4408.6,2808,6,0 +2021-07-26 18:00:00,4408.3,4419.6,4406.1,4419.1,2199,6,0 +2021-07-26 19:00:00,4419.3,4420.1,4411.6,4413.8,1547,6,0 +2021-07-26 20:00:00,4414.1,4419.1,4413.8,4415.6,1230,6,0 +2021-07-26 21:00:00,4415.3,4418.8,4413.8,4418.3,1497,6,0 +2021-07-26 22:00:00,4418.1,4422.3,4416.6,4422.1,1777,6,0 +2021-07-27 01:00:00,4420.8,4421.8,4420.6,4421.1,63,6,0 +2021-07-27 02:00:00,4421.1,4422.1,4418.8,4419.1,358,6,0 +2021-07-27 03:00:00,4419.1,4420.3,4414.8,4416.3,1096,6,0 +2021-07-27 04:00:00,4416.3,4417.8,4414.2,4415.6,1458,6,0 +2021-07-27 05:00:00,4415.6,4416.8,4412.6,4416.6,1401,6,0 +2021-07-27 06:00:00,4416.6,4417.1,4414.1,4415.3,964,6,0 +2021-07-27 07:00:00,4415.3,4416.1,4414.6,4415.3,327,6,0 +2021-07-27 08:00:00,4415.3,4415.3,4412.6,4414.3,846,6,0 +2021-07-27 09:00:00,4414.2,4414.6,4412.6,4413.6,1559,6,0 +2021-07-27 10:00:00,4413.6,4413.6,4398.1,4405.0,5230,6,0 +2021-07-27 11:00:00,4404.8,4410.1,4399.0,4404.1,3847,6,0 +2021-07-27 12:00:00,4404.2,4409.6,4400.3,4407.8,1783,6,0 +2021-07-27 13:00:00,4407.8,4413.1,4407.0,4413.1,1603,6,0 +2021-07-27 14:00:00,4413.3,4419.1,4413.1,4414.1,1387,6,0 +2021-07-27 15:00:00,4414.1,4416.1,4410.6,4414.8,1333,6,0 +2021-07-27 16:00:00,4415.0,4415.6,4397.6,4404.7,4165,6,0 +2021-07-27 17:00:00,4404.3,4408.6,4391.6,4398.1,6496,6,0 +2021-07-27 18:00:00,4398.3,4403.1,4380.1,4388.3,5792,6,0 +2021-07-27 19:00:00,4388.3,4388.3,4375.8,4380.3,4798,6,0 +2021-07-27 20:00:00,4380.1,4384.1,4372.1,4375.3,3732,6,0 +2021-07-27 21:00:00,4375.3,4392.6,4374.8,4392.3,2853,6,0 +2021-07-27 22:00:00,4392.6,4402.3,4389.3,4402.1,3648,6,0 +2021-07-28 01:00:00,4393.6,4397.1,4393.3,4396.6,346,6,0 +2021-07-28 02:00:00,4396.6,4400.1,4394.8,4399.6,676,6,0 +2021-07-28 03:00:00,4399.6,4406.1,4398.8,4405.6,1591,6,0 +2021-07-28 04:00:00,4405.6,4409.3,4399.3,4399.8,2921,6,0 +2021-07-28 05:00:00,4399.8,4406.1,4392.3,4403.3,3683,6,0 +2021-07-28 06:00:00,4403.3,4404.1,4396.3,4396.8,2127,6,0 +2021-07-28 07:00:00,4396.7,4397.1,4392.8,4393.1,1040,6,0 +2021-07-28 08:00:00,4393.1,4402.3,4389.3,4402.1,3008,6,0 +2021-07-28 09:00:00,4402.1,4402.6,4395.1,4398.1,2913,6,0 +2021-07-28 10:00:00,4397.8,4401.8,4393.1,4401.8,5425,6,0 +2021-07-28 11:00:00,4401.8,4411.8,4399.3,4411.6,2817,6,0 +2021-07-28 12:00:00,4411.6,4411.8,4408.1,4410.1,1652,6,0 +2021-07-28 13:00:00,4409.8,4410.8,4400.3,4403.8,2126,6,0 +2021-07-28 14:00:00,4403.8,4407.8,4400.8,4403.3,2105,6,0 +2021-07-28 15:00:00,4403.3,4408.3,4401.6,4406.1,1338,6,0 +2021-07-28 16:00:00,4406.1,4410.3,4393.1,4397.8,3749,6,0 +2021-07-28 17:00:00,4397.8,4407.8,4393.6,4404.8,4436,6,0 +2021-07-28 18:00:00,4405.1,4407.1,4401.1,4404.6,3177,6,0 +2021-07-28 19:00:00,4404.8,4405.6,4396.3,4398.3,2477,6,0 +2021-07-28 20:00:00,4398.5,4399.3,4391.3,4394.1,3008,6,0 +2021-07-28 21:00:00,4394.1,4415.1,4385.3,4409.8,4948,6,0 +2021-07-28 22:00:00,4409.1,4411.8,4399.6,4399.8,4177,6,0 +2021-07-29 01:00:00,4400.8,4401.1,4398.6,4400.6,235,6,0 +2021-07-29 02:00:00,4400.6,4401.3,4397.6,4401.3,504,6,0 +2021-07-29 03:00:00,4401.3,4401.6,4394.3,4397.8,1353,6,0 +2021-07-29 04:00:00,4397.8,4398.1,4387.9,4388.9,2238,6,0 +2021-07-29 05:00:00,4388.9,4394.6,4387.9,4394.4,1576,6,0 +2021-07-29 06:00:00,4394.4,4396.6,4393.6,4394.1,876,6,0 +2021-07-29 07:00:00,4394.1,4397.4,4393.9,4395.6,436,6,0 +2021-07-29 08:00:00,4395.6,4400.6,4394.9,4399.6,1047,6,0 +2021-07-29 09:00:00,4399.8,4406.1,4398.8,4405.1,1474,6,0 +2021-07-29 10:00:00,4405.1,4408.9,4402.1,4405.1,3461,6,0 +2021-07-29 11:00:00,4405.1,4408.1,4403.4,4406.4,1895,6,0 +2021-07-29 12:00:00,4406.5,4410.1,4404.9,4409.8,1018,6,0 +2021-07-29 13:00:00,4409.6,4410.1,4403.4,4407.6,1506,6,0 +2021-07-29 14:00:00,4407.6,4409.4,4404.4,4407.6,1373,4,0 +2021-07-29 15:00:00,4407.6,4410.4,4406.9,4409.4,1058,6,0 +2021-07-29 16:00:00,4409.1,4422.6,4409.1,4419.4,2505,6,0 +2021-07-29 17:00:00,4419.4,4426.9,4415.6,4426.6,2541,6,0 +2021-07-29 18:00:00,4426.6,4428.9,4422.9,4423.9,1944,6,0 +2021-07-29 19:00:00,4423.6,4429.4,4423.6,4425.6,1163,6,0 +2021-07-29 20:00:00,4425.6,4429.9,4425.4,4427.1,1236,6,0 +2021-07-29 21:00:00,4427.3,4428.1,4421.4,4423.4,1139,6,0 +2021-07-29 22:00:00,4423.4,4423.4,4418.9,4419.1,2016,6,0 +2021-07-30 01:00:00,4404.5,4405.0,4401.8,4403.1,277,6,0 +2021-07-30 02:00:00,4403.1,4403.8,4393.3,4394.1,1265,6,0 +2021-07-30 03:00:00,4394.1,4396.8,4382.1,4386.1,3274,6,0 +2021-07-30 04:00:00,4386.1,4388.6,4382.1,4382.3,2774,6,0 +2021-07-30 05:00:00,4382.2,4391.2,4382.1,4388.6,1862,6,0 +2021-07-30 06:00:00,4388.6,4390.3,4384.1,4385.7,1555,6,0 +2021-07-30 07:00:00,4385.8,4386.8,4384.1,4384.3,642,6,0 +2021-07-30 08:00:00,4384.3,4384.3,4377.8,4378.8,2240,6,0 +2021-07-30 09:00:00,4378.8,4385.3,4377.8,4380.6,2206,6,0 +2021-07-30 10:00:00,4380.6,4384.6,4377.8,4382.8,5071,6,0 +2021-07-30 11:00:00,4382.8,4395.1,4380.3,4391.3,2685,6,0 +2021-07-30 12:00:00,4391.3,4391.8,4384.6,4386.3,2414,6,0 +2021-07-30 13:00:00,4386.3,4395.6,4384.6,4395.3,2108,6,0 +2021-07-30 14:00:00,4395.3,4395.6,4388.0,4388.6,1596,6,0 +2021-07-30 15:00:00,4388.6,4393.3,4383.3,4391.8,1711,6,0 +2021-07-30 16:00:00,4391.8,4408.3,4387.1,4405.3,3903,6,0 +2021-07-30 17:00:00,4405.3,4411.8,4396.6,4397.8,3787,6,0 +2021-07-30 18:00:00,4397.8,4403.3,4392.3,4395.3,3771,6,0 +2021-07-30 19:00:00,4395.3,4402.1,4394.2,4401.1,2184,6,0 +2021-07-30 20:00:00,4401.0,4402.8,4397.1,4400.1,1867,6,0 +2021-07-30 21:00:00,4400.3,4400.6,4389.3,4396.6,2120,6,0 +2021-07-30 22:00:00,4396.7,4400.3,4392.1,4396.6,3336,6,0 +2021-08-02 01:00:00,4410.7,4415.9,4410.4,4413.7,324,6,0 +2021-08-02 02:00:00,4413.7,4415.4,4410.6,4413.9,779,6,0 +2021-08-02 03:00:00,4413.9,4420.2,4411.2,4418.7,1624,6,0 +2021-08-02 04:00:00,4418.7,4420.6,4416.7,4417.2,2050,6,0 +2021-08-02 05:00:00,4417.2,4420.7,4412.4,4419.7,1978,6,0 +2021-08-02 06:00:00,4419.7,4420.6,4417.9,4418.7,985,6,0 +2021-08-02 07:00:00,4418.7,4419.9,4418.2,4419.4,364,6,0 +2021-08-02 08:00:00,4419.4,4422.2,4418.2,4418.4,976,6,0 +2021-08-02 09:00:00,4418.4,4421.4,4416.2,4419.7,1119,6,0 +2021-08-02 10:00:00,4419.7,4426.7,4418.4,4422.9,3014,6,0 +2021-08-02 11:00:00,4422.9,4424.4,4420.7,4423.4,2078,6,0 +2021-08-02 12:00:00,4423.4,4425.1,4421.4,4422.9,1381,6,0 +2021-08-02 13:00:00,4422.9,4422.9,4410.8,4412.7,1723,6,0 +2021-08-02 14:00:00,4411.9,4416.9,4409.2,4416.9,2024,6,0 +2021-08-02 15:00:00,4416.7,4418.4,4411.2,4413.8,1251,6,0 +2021-08-02 16:00:00,4413.9,4420.9,4411.4,4413.8,3857,6,0 +2021-08-02 17:00:00,4413.8,4419.2,4408.7,4411.7,4372,6,0 +2021-08-02 18:00:00,4411.7,4415.7,4399.4,4400.2,2690,6,0 +2021-08-02 19:00:00,4399.4,4403.2,4393.7,4399.7,3649,6,0 +2021-08-02 20:00:00,4399.9,4403.7,4393.2,4396.9,2265,6,0 +2021-08-02 21:00:00,4396.7,4401.2,4395.4,4399.2,2334,6,0 +2021-08-02 22:00:00,4399.2,4400.4,4384.4,4387.2,3045,6,0 +2021-08-03 01:00:00,4390.4,4395.2,4390.4,4393.7,216,6,0 +2021-08-03 02:00:00,4393.7,4394.2,4390.4,4393.3,619,6,0 +2021-08-03 03:00:00,4393.4,4400.4,4393.2,4397.7,1316,6,0 +2021-08-03 04:00:00,4397.7,4398.4,4389.4,4391.9,2446,6,0 +2021-08-03 05:00:00,4391.9,4392.2,4388.4,4391.2,2166,6,0 +2021-08-03 06:00:00,4391.1,4395.9,4390.7,4394.2,1407,6,0 +2021-08-03 07:00:00,4394.2,4395.9,4393.2,4395.7,613,6,0 +2021-08-03 08:00:00,4395.7,4399.2,4395.7,4398.2,1420,6,0 +2021-08-03 09:00:00,4398.2,4400.4,4397.2,4399.2,1275,6,0 +2021-08-03 10:00:00,4399.2,4404.2,4394.7,4401.2,4413,6,0 +2021-08-03 11:00:00,4401.2,4402.4,4399.4,4402.2,1753,6,0 +2021-08-03 12:00:00,4402.2,4403.4,4398.2,4402.2,942,6,0 +2021-08-03 13:00:00,4401.9,4404.2,4401.7,4403.7,1356,6,0 +2021-08-03 14:00:00,4403.9,4403.9,4400.7,4402.9,603,6,0 +2021-08-03 15:00:00,4402.9,4403.2,4392.9,4398.4,1172,6,0 +2021-08-03 16:00:00,4398.4,4398.7,4374.4,4375.2,3795,6,0 +2021-08-03 17:00:00,4375.2,4392.4,4372.4,4385.7,5802,6,0 +2021-08-03 18:00:00,4385.7,4409.7,4381.7,4408.7,5152,6,0 +2021-08-03 19:00:00,4409.2,4409.9,4402.2,4409.2,2330,6,0 +2021-08-03 20:00:00,4409.4,4414.2,4409.2,4413.4,1807,6,0 +2021-08-03 21:00:00,4413.4,4417.7,4409.9,4415.9,1905,6,0 +2021-08-03 22:00:00,4416.4,4423.7,4416.2,4423.7,2393,6,0 +2021-08-04 01:00:00,4418.7,4418.7,4416.5,4417.5,150,6,0 +2021-08-04 02:00:00,4417.5,4417.7,4415.0,4415.7,449,6,0 +2021-08-04 03:00:00,4415.5,4416.5,4413.0,4415.5,1197,6,0 +2021-08-04 04:00:00,4415.5,4419.2,4414.2,4418.7,1249,6,0 +2021-08-04 05:00:00,4418.9,4419.0,4417.5,4417.7,1080,6,0 +2021-08-04 06:00:00,4417.7,4419.7,4417.5,4417.7,524,6,0 +2021-08-04 07:00:00,4417.7,4419.2,4417.7,4419.0,354,6,0 +2021-08-04 08:00:00,4419.0,4420.7,4417.5,4420.4,897,6,0 +2021-08-04 09:00:00,4420.5,4422.2,4419.0,4421.0,927,6,0 +2021-08-04 10:00:00,4421.0,4422.2,4416.0,4416.2,2305,6,0 +2021-08-04 11:00:00,4416.0,4419.7,4415.2,4418.5,1769,6,0 +2021-08-04 12:00:00,4418.5,4420.7,4417.5,4419.0,1299,6,0 +2021-08-04 13:00:00,4419.0,4421.7,4418.5,4419.7,884,6,0 +2021-08-04 14:00:00,4419.7,4419.7,4414.1,4414.4,1066,6,0 +2021-08-04 15:00:00,4414.4,4416.1,4405.1,4408.1,1464,7,0 +2021-08-04 16:00:00,4408.3,4410.9,4405.4,4410.5,767,7,0 +2021-08-04 17:00:00,4410.6,4415.1,4401.4,4405.4,3992,1,0 +2021-08-04 18:00:00,4405.6,4410.4,4398.6,4405.4,2613,7,0 +2021-08-04 19:00:00,4405.4,4408.4,4403.1,4406.9,1543,6,0 +2021-08-04 20:00:00,4406.6,4412.4,4406.6,4409.6,1245,7,0 +2021-08-04 21:00:00,4409.6,4413.9,4407.1,4408.4,1110,7,0 +2021-08-04 22:00:00,4408.4,4410.1,4400.6,4401.6,1834,7,0 +2021-08-05 01:00:00,4405.4,4406.2,4404.4,4405.4,205,8,0 +2021-08-05 02:00:00,4405.4,4405.4,4403.4,4404.7,391,7,0 +2021-08-05 03:00:00,4404.7,4412.4,4404.2,4410.4,866,7,0 +2021-08-05 04:00:00,4410.4,4410.7,4407.9,4409.7,1059,7,0 +2021-08-05 05:00:00,4409.7,4411.7,4407.4,4408.7,745,7,0 +2021-08-05 06:00:00,4408.7,4410.4,4408.7,4409.2,746,7,0 +2021-08-05 07:00:00,4409.2,4409.4,4408.7,4409.2,346,7,0 +2021-08-05 08:00:00,4409.2,4410.7,4407.4,4407.9,873,7,0 +2021-08-05 09:00:00,4408.2,4408.2,4400.9,4401.7,976,7,0 +2021-08-05 10:00:00,4401.7,4411.2,4401.7,4409.9,1564,7,0 +2021-08-05 11:00:00,4409.9,4410.7,4406.2,4409.9,1266,7,0 +2021-08-05 12:00:00,4409.7,4415.7,4409.7,4414.7,831,7,0 +2021-08-05 13:00:00,4414.9,4415.2,4409.2,4409.9,692,7,0 +2021-08-05 14:00:00,4409.9,4412.7,4408.7,4412.7,808,7,0 +2021-08-05 15:00:00,4412.7,4413.9,4408.2,4409.4,833,7,0 +2021-08-05 16:00:00,4409.2,4418.9,4408.9,4418.9,1803,7,0 +2021-08-05 17:00:00,4419.2,4421.4,4414.4,4420.7,1518,7,0 +2021-08-05 18:00:00,4420.7,4422.2,4418.7,4419.7,991,7,0 +2021-08-05 19:00:00,4419.9,4420.9,4415.4,4415.4,736,7,0 +2021-08-05 20:00:00,4415.4,4420.4,4414.9,4420.4,606,7,0 +2021-08-05 21:00:00,4420.4,4421.9,4417.7,4418.2,784,7,0 +2021-08-05 22:00:00,4417.7,4429.7,4417.4,4428.4,1343,7,0 +2021-08-06 01:00:00,4425.8,4426.1,4424.3,4424.8,65,8,0 +2021-08-06 02:00:00,4424.6,4425.3,4423.1,4423.3,296,7,0 +2021-08-06 03:00:00,4423.3,4425.6,4422.6,4423.8,906,7,0 +2021-08-06 04:00:00,4423.8,4424.8,4422.6,4424.3,994,7,0 +2021-08-06 05:00:00,4424.3,4424.6,4423.6,4424.3,788,7,0 +2021-08-06 06:00:00,4424.3,4426.6,4424.3,4426.6,356,7,0 +2021-08-06 07:00:00,4426.6,4426.6,4425.1,4425.8,316,7,0 +2021-08-06 08:00:00,4425.8,4427.1,4424.8,4427.1,695,7,0 +2021-08-06 09:00:00,4427.1,4428.1,4426.1,4426.6,829,7,0 +2021-08-06 10:00:00,4426.6,4427.1,4423.6,4425.3,962,7,0 +2021-08-06 11:00:00,4425.3,4429.8,4423.8,4429.1,697,7,0 +2021-08-06 12:00:00,4429.1,4430.1,4428.1,4429.6,650,7,0 +2021-08-06 13:00:00,4429.6,4431.6,4428.3,4429.8,591,7,0 +2021-08-06 14:00:00,4430.1,4431.3,4429.8,4429.8,370,7,0 +2021-08-06 15:00:00,4429.8,4435.8,4424.3,4428.6,1191,7,0 +2021-08-06 16:00:00,4428.6,4439.8,4428.3,4430.6,2230,7,0 +2021-08-06 17:00:00,4430.3,4436.6,4428.3,4431.3,1990,7,0 +2021-08-06 18:00:00,4431.8,4435.8,4428.8,4435.8,1959,7,0 +2021-08-06 19:00:00,4436.1,4438.1,4433.6,4437.8,1073,7,0 +2021-08-06 20:00:00,4437.8,4438.6,4435.6,4436.8,747,7,0 +2021-08-06 21:00:00,4437.1,4437.6,4430.8,4430.8,968,7,0 +2021-08-06 22:00:00,4431.1,4437.6,4429.8,4436.4,1111,7,0 +2021-08-09 01:00:00,4433.4,4433.6,4429.4,4430.4,330,7,0 +2021-08-09 02:00:00,4430.4,4430.9,4420.1,4422.4,1471,7,0 +2021-08-09 03:00:00,4422.4,4424.1,4419.6,4423.4,1205,7,0 +2021-08-09 04:00:00,4423.4,4426.1,4421.9,4424.4,1911,0,0 +2021-08-09 05:00:00,4424.4,4428.4,4424.4,4428.1,1297,7,0 +2021-08-09 06:00:00,4428.4,4429.9,4426.9,4427.9,852,7,0 +2021-08-09 07:00:00,4427.9,4428.4,4426.6,4427.6,545,7,0 +2021-08-09 08:00:00,4427.6,4428.1,4426.1,4426.4,908,7,0 +2021-08-09 09:00:00,4426.4,4426.4,4422.9,4424.9,1251,7,0 +2021-08-09 10:00:00,4424.9,4433.1,4424.1,4427.9,2635,7,0 +2021-08-09 11:00:00,4427.9,4430.4,4425.0,4429.6,1641,7,0 +2021-08-09 12:00:00,4429.6,4430.1,4427.4,4429.6,1098,7,0 +2021-08-09 13:00:00,4429.8,4432.6,4427.9,4428.1,950,7,0 +2021-08-09 14:00:00,4428.1,4431.6,4427.4,4430.6,893,7,0 +2021-08-09 15:00:00,4430.6,4433.1,4428.1,4431.9,814,7,0 +2021-08-09 16:00:00,4432.1,4438.9,4423.9,4428.2,2577,0,0 +2021-08-09 17:00:00,4428.4,4433.4,4425.4,4429.2,2301,7,0 +2021-08-09 18:00:00,4429.2,4434.4,4427.9,4434.4,1351,7,0 +2021-08-09 19:00:00,4434.2,4434.4,4431.4,4432.9,864,7,0 +2021-08-09 20:00:00,4432.7,4434.2,4431.7,4433.4,752,7,0 +2021-08-09 21:00:00,4433.4,4438.7,4433.4,4435.9,701,7,0 +2021-08-09 22:00:00,4435.9,4437.7,4430.9,4432.7,1058,7,0 +2021-08-10 01:00:00,4432.6,4433.4,4431.7,4432.4,150,7,0 +2021-08-10 02:00:00,4432.4,4432.7,4429.9,4432.2,300,1,0 +2021-08-10 03:00:00,4432.2,4434.9,4431.9,4434.9,896,7,0 +2021-08-10 04:00:00,4434.9,4434.9,4424.4,4424.7,1149,7,0 +2021-08-10 05:00:00,4424.7,4427.4,4423.7,4426.7,798,7,0 +2021-08-10 06:00:00,4426.7,4426.9,4424.9,4425.7,479,7,0 +2021-08-10 07:00:00,4425.7,4427.9,4425.4,4427.7,277,7,0 +2021-08-10 08:00:00,4427.7,4430.5,4427.2,4428.4,677,1,0 +2021-08-10 09:00:00,4428.4,4429.9,4427.4,4429.4,455,7,0 +2021-08-10 10:00:00,4429.4,4434.4,4428.2,4432.9,750,7,0 +2021-08-10 11:00:00,4433.2,4434.2,4430.9,4432.7,614,7,0 +2021-08-10 12:00:00,4432.7,4432.9,4431.2,4431.9,619,7,0 +2021-08-10 13:00:00,4431.9,4432.9,4430.7,4431.7,334,7,0 +2021-08-10 14:00:00,4431.7,4433.7,4431.4,4433.2,320,7,0 +2021-08-10 15:00:00,4433.2,4434.2,4432.4,4433.4,335,7,0 +2021-08-10 16:00:00,4433.4,4440.9,4433.2,4439.7,1485,7,0 +2021-08-10 17:00:00,4439.9,4445.2,4429.4,4434.2,3122,7,0 +2021-08-10 18:00:00,4433.9,4441.2,4429.9,4441.2,2359,7,0 +2021-08-10 19:00:00,4441.4,4444.2,4438.7,4440.2,1045,7,0 +2021-08-10 20:00:00,4440.0,4441.2,4436.0,4440.7,1234,7,0 +2021-08-10 21:00:00,4440.5,4442.0,4435.2,4439.7,1265,7,0 +2021-08-10 22:00:00,4439.5,4440.0,4433.2,4437.5,1503,7,0 +2021-08-11 01:00:00,4436.0,4436.3,4434.8,4434.8,120,7,0 +2021-08-11 02:00:00,4434.8,4435.8,4433.8,4434.8,366,7,0 +2021-08-11 03:00:00,4434.8,4437.3,4432.3,4432.5,1221,7,0 +2021-08-11 04:00:00,4432.5,4434.5,4430.8,4434.5,942,7,0 +2021-08-11 05:00:00,4434.5,4436.0,4434.0,4435.5,613,7,0 +2021-08-11 06:00:00,4435.3,4435.8,4433.3,4433.8,479,7,0 +2021-08-11 07:00:00,4433.8,4434.0,4433.0,4433.3,310,7,0 +2021-08-11 08:00:00,4433.3,4434.8,4433.0,4433.5,582,7,0 +2021-08-11 09:00:00,4433.5,4434.3,4432.5,4434.0,512,7,0 +2021-08-11 10:00:00,4434.0,4436.5,4428.0,4430.5,1197,7,0 +2021-08-11 11:00:00,4430.5,4432.5,4430.0,4431.3,897,7,0 +2021-08-11 12:00:00,4431.3,4432.5,4428.3,4432.0,833,7,0 +2021-08-11 13:00:00,4432.0,4435.0,4431.3,4434.3,503,7,0 +2021-08-11 14:00:00,4434.5,4435.0,4431.0,4432.5,431,7,0 +2021-08-11 15:00:00,4432.5,4445.8,4432.0,4443.0,929,7,0 +2021-08-11 16:00:00,4443.3,4450.3,4443.3,4446.5,2442,7,0 +2021-08-11 17:00:00,4446.5,4448.8,4443.5,4444.3,1890,7,0 +2021-08-11 18:00:00,4444.3,4444.5,4437.0,4438.5,2535,7,0 +2021-08-11 19:00:00,4438.5,4443.3,4438.3,4443.3,1283,7,0 +2021-08-11 20:00:00,4443.3,4445.5,4442.0,4444.5,1590,7,0 +2021-08-11 21:00:00,4444.3,4445.5,4442.0,4444.8,1062,7,0 +2021-08-11 22:00:00,4444.8,4448.5,4444.5,4448.3,1222,7,0 +2021-08-12 01:00:00,4446.3,4446.6,4445.3,4445.6,167,7,0 +2021-08-12 02:00:00,4445.6,4446.6,4445.1,4445.3,448,7,0 +2021-08-12 03:00:00,4445.3,4446.8,4444.1,4444.8,779,7,0 +2021-08-12 04:00:00,4444.8,4446.6,4444.6,4445.3,974,7,0 +2021-08-12 05:00:00,4445.3,4446.3,4445.1,4446.1,622,7,0 +2021-08-12 06:00:00,4446.1,4448.6,4446.1,4447.8,362,7,0 +2021-08-12 07:00:00,4447.8,4448.1,4445.8,4446.3,324,7,0 +2021-08-12 08:00:00,4446.3,4446.3,4443.6,4444.3,905,7,0 +2021-08-12 09:00:00,4444.3,4445.3,4441.8,4442.6,423,7,0 +2021-08-12 10:00:00,4442.6,4446.3,4442.3,4446.1,816,7,0 +2021-08-12 11:00:00,4446.1,4447.6,4444.3,4447.1,424,7,0 +2021-08-12 12:00:00,4447.1,4447.8,4445.8,4447.6,410,7,0 +2021-08-12 13:00:00,4447.6,4450.1,4446.6,4448.8,405,7,0 +2021-08-12 14:00:00,4448.8,4449.8,4448.1,4448.6,360,7,0 +2021-08-12 15:00:00,4448.6,4449.1,4443.8,4444.6,474,7,0 +2021-08-12 16:00:00,4444.6,4447.1,4438.3,4440.8,1748,3,0 +2021-08-12 17:00:00,4440.6,4446.8,4436.3,4446.8,2004,7,0 +2021-08-12 18:00:00,4446.6,4450.6,4443.3,4448.3,1162,7,0 +2021-08-12 19:00:00,4448.6,4453.8,4448.6,4452.8,983,7,0 +2021-08-12 20:00:00,4452.8,4454.6,4450.8,4453.1,865,7,0 +2021-08-12 21:00:00,4453.1,4458.3,4452.3,4458.1,655,7,0 +2021-08-12 22:00:00,4458.1,4462.1,4458.1,4460.6,1011,7,0 +2021-08-13 01:00:00,4459.5,4460.2,4459.2,4459.5,97,7,0 +2021-08-13 02:00:00,4459.5,4460.0,4458.0,4458.2,325,7,0 +2021-08-13 03:00:00,4458.2,4460.0,4457.0,4459.0,923,7,0 +2021-08-13 04:00:00,4459.0,4460.0,4457.7,4459.2,1505,7,0 +2021-08-13 05:00:00,4459.2,4461.2,4458.0,4458.2,1160,7,0 +2021-08-13 06:00:00,4458.2,4460.0,4458.2,4459.7,704,7,0 +2021-08-13 07:00:00,4459.7,4460.7,4459.5,4460.0,186,7,0 +2021-08-13 08:00:00,4460.0,4460.5,4458.5,4459.7,931,7,0 +2021-08-13 09:00:00,4459.9,4461.2,4459.0,4460.7,565,7,0 +2021-08-13 10:00:00,4460.7,4464.2,4460.5,4463.2,719,7,0 +2021-08-13 11:00:00,4463.2,4464.0,4461.5,4464.0,413,7,0 +2021-08-13 12:00:00,4464.2,4465.5,4463.0,4464.2,427,7,0 +2021-08-13 13:00:00,4464.2,4465.0,4462.5,4462.7,477,7,0 +2021-08-13 14:00:00,4462.7,4462.7,4461.2,4461.5,347,7,0 +2021-08-13 15:00:00,4461.7,4464.7,4461.5,4464.5,385,7,0 +2021-08-13 16:00:00,4464.7,4467.7,4460.7,4464.2,1320,7,0 +2021-08-13 17:00:00,4464.2,4467.2,4460.2,4463.7,2026,7,0 +2021-08-13 18:00:00,4463.4,4466.2,4462.7,4464.4,1196,7,0 +2021-08-13 19:00:00,4464.4,4465.2,4462.7,4464.7,657,7,0 +2021-08-13 20:00:00,4464.4,4467.2,4463.2,4466.4,448,7,0 +2021-08-13 21:00:00,4466.2,4466.7,4461.2,4463.6,578,7,0 +2021-08-13 22:00:00,4463.9,4468.3,4462.6,4468.3,1256,7,0 +2021-08-16 01:00:00,4462.5,4464.2,4462.5,4463.5,181,7,0 +2021-08-16 02:00:00,4463.5,4464.0,4461.7,4463.0,565,7,0 +2021-08-16 03:00:00,4463.0,4463.2,4455.5,4457.5,1298,7,0 +2021-08-16 04:00:00,4457.5,4459.5,4456.0,4456.7,1472,7,0 +2021-08-16 05:00:00,4456.7,4456.7,4453.5,4455.7,1640,7,0 +2021-08-16 06:00:00,4455.7,4457.2,4454.5,4456.5,758,7,0 +2021-08-16 07:00:00,4456.5,4458.2,4456.0,4458.0,424,7,0 +2021-08-16 08:00:00,4457.7,4460.0,4457.0,4457.2,826,7,0 +2021-08-16 09:00:00,4457.2,4457.5,4452.5,4454.0,1250,7,0 +2021-08-16 10:00:00,4454.0,4461.7,4451.0,4460.2,2638,7,0 +2021-08-16 11:00:00,4460.2,4461.7,4458.0,4458.2,1104,7,0 +2021-08-16 12:00:00,4458.5,4459.5,4456.2,4457.5,979,7,0 +2021-08-16 13:00:00,4457.5,4458.0,4446.5,4457.2,1783,7,0 +2021-08-16 14:00:00,4457.2,4458.5,4452.2,4454.5,982,2,0 +2021-08-16 15:00:00,4454.2,4454.7,4449.7,4451.7,1004,7,0 +2021-08-16 16:00:00,4451.7,4456.5,4440.2,4443.0,2491,7,0 +2021-08-16 17:00:00,4443.0,4450.2,4438.0,4440.2,4119,7,0 +2021-08-16 18:00:00,4440.5,4453.0,4440.0,4451.0,2362,7,0 +2021-08-16 19:00:00,4451.0,4458.2,4450.5,4458.0,1314,7,0 +2021-08-16 20:00:00,4458.0,4465.7,4457.2,4465.7,1024,7,0 +2021-08-16 21:00:00,4466.0,4473.5,4464.5,4470.2,790,7,0 +2021-08-16 22:00:00,4470.5,4480.2,4469.5,4479.5,1552,7,0 +2021-08-17 01:00:00,4475.8,4476.0,4474.8,4475.3,136,7,0 +2021-08-17 02:00:00,4475.3,4477.3,4474.9,4476.3,272,7,0 +2021-08-17 03:00:00,4476.0,4476.5,4470.5,4471.8,1211,7,0 +2021-08-17 04:00:00,4471.8,4472.0,4469.0,4470.8,1495,7,0 +2021-08-17 05:00:00,4471.0,4471.3,4469.3,4470.5,1156,7,0 +2021-08-17 06:00:00,4470.5,4471.0,4468.3,4468.8,721,7,0 +2021-08-17 07:00:00,4468.8,4470.3,4468.5,4469.5,444,7,0 +2021-08-17 08:00:00,4469.5,4469.5,4466.0,4466.3,1097,7,0 +2021-08-17 09:00:00,4466.3,4466.8,4459.5,4462.3,1345,7,0 +2021-08-17 10:00:00,4462.3,4463.0,4452.3,4459.0,2151,7,0 +2021-08-17 11:00:00,4459.0,4462.8,4457.5,4460.3,2014,7,0 +2021-08-17 12:00:00,4460.0,4464.0,4458.5,4460.0,1290,7,0 +2021-08-17 13:00:00,4460.0,4461.3,4457.0,4459.3,1785,7,0 +2021-08-17 14:00:00,4459.3,4460.3,4454.3,4459.5,1423,7,0 +2021-08-17 15:00:00,4459.3,4461.3,4453.0,4459.3,1324,7,0 +2021-08-17 16:00:00,4459.3,4459.5,4441.5,4445.3,4011,7,0 +2021-08-17 17:00:00,4445.3,4458.5,4442.5,4452.5,4491,7,0 +2021-08-17 18:00:00,4452.5,4454.0,4438.8,4439.3,3657,7,0 +2021-08-17 19:00:00,4439.0,4441.5,4417.8,4418.8,4060,7,0 +2021-08-17 20:00:00,4418.5,4430.5,4417.3,4429.8,3744,7,0 +2021-08-17 21:00:00,4429.5,4440.3,4426.5,4439.5,3277,7,0 +2021-08-17 22:00:00,4439.5,4449.8,4436.3,4449.0,3709,7,0 +2021-08-18 01:00:00,4442.0,4442.7,4439.0,4441.7,211,7,0 +2021-08-18 02:00:00,4441.7,4442.7,4438.0,4438.0,453,7,0 +2021-08-18 03:00:00,4438.0,4444.2,4437.0,4442.7,1930,7,0 +2021-08-18 04:00:00,4442.7,4448.0,4442.0,4445.5,1783,7,0 +2021-08-18 05:00:00,4445.5,4450.7,4444.5,4450.0,1323,7,0 +2021-08-18 06:00:00,4450.0,4452.5,4449.5,4451.2,622,7,0 +2021-08-18 07:00:00,4451.2,4453.2,4451.2,4451.5,418,7,0 +2021-08-18 08:00:00,4451.5,4453.2,4451.0,4451.5,702,7,0 +2021-08-18 09:00:00,4451.5,4452.0,4448.7,4449.2,1171,7,0 +2021-08-18 10:00:00,4449.5,4451.7,4442.0,4443.0,2112,7,0 +2021-08-18 11:00:00,4443.0,4447.5,4440.5,4443.7,1831,7,0 +2021-08-18 12:00:00,4443.5,4445.5,4441.5,4441.7,1232,7,0 +2021-08-18 13:00:00,4441.7,4448.0,4439.7,4447.0,1080,7,0 +2021-08-18 14:00:00,4447.0,4448.0,4443.0,4444.0,949,7,0 +2021-08-18 15:00:00,4444.0,4446.0,4439.0,4440.2,1159,7,0 +2021-08-18 16:00:00,4440.2,4449.0,4434.7,4448.7,2813,7,0 +2021-08-18 17:00:00,4448.7,4454.0,4444.7,4445.7,2426,7,0 +2021-08-18 18:00:00,4446.0,4446.2,4439.2,4441.2,3330,7,0 +2021-08-18 19:00:00,4441.5,4444.7,4437.5,4441.5,2273,7,0 +2021-08-18 20:00:00,4441.5,4442.2,4436.5,4441.0,1653,7,0 +2021-08-18 21:00:00,4441.0,4449.7,4424.7,4436.2,5151,7,0 +2021-08-18 22:00:00,4436.2,4436.2,4397.0,4400.0,5131,7,0 +2021-08-19 01:00:00,4397.4,4398.4,4396.9,4398.2,300,7,0 +2021-08-19 02:00:00,4398.2,4398.4,4393.7,4395.7,714,7,0 +2021-08-19 03:00:00,4395.4,4401.7,4395.2,4400.4,1514,7,0 +2021-08-19 04:00:00,4400.4,4403.4,4397.4,4397.9,1540,7,0 +2021-08-19 05:00:00,4397.9,4398.7,4392.2,4396.4,1749,7,0 +2021-08-19 06:00:00,4396.7,4399.4,4394.7,4395.9,1407,7,0 +2021-08-19 07:00:00,4395.7,4396.7,4393.7,4394.4,897,7,0 +2021-08-19 08:00:00,4394.4,4394.9,4386.2,4386.2,2073,7,0 +2021-08-19 09:00:00,4386.2,4388.4,4366.4,4367.9,3825,1,0 +2021-08-19 10:00:00,4367.9,4374.7,4362.4,4366.7,5975,7,0 +2021-08-19 11:00:00,4366.7,4366.9,4356.2,4359.4,3990,7,0 +2021-08-19 12:00:00,4359.2,4375.3,4352.5,4372.4,4185,7,0 +2021-08-19 13:00:00,4372.3,4378.0,4365.0,4365.8,4184,7,0 +2021-08-19 14:00:00,4365.5,4369.0,4359.5,4360.0,3072,7,0 +2021-08-19 15:00:00,4360.3,4368.5,4356.3,4360.3,2704,7,0 +2021-08-19 16:00:00,4360.3,4396.8,4360.3,4393.5,6921,7,0 +2021-08-19 17:00:00,4393.5,4407.8,4383.0,4403.0,6552,7,0 +2021-08-19 18:00:00,4403.3,4418.5,4396.0,4415.3,5857,7,0 +2021-08-19 19:00:00,4415.5,4419.3,4407.8,4416.8,3856,7,0 +2021-08-19 20:00:00,4417.0,4417.3,4397.0,4397.3,3819,7,0 +2021-08-19 21:00:00,4397.0,4405.0,4382.5,4404.5,6444,7,0 +2021-08-19 22:00:00,4404.5,4418.5,4400.5,4406.0,6111,7,0 +2021-08-20 01:00:00,4407.4,4407.7,4403.4,4403.9,199,7,0 +2021-08-20 02:00:00,4403.9,4405.2,4397.4,4399.2,567,7,0 +2021-08-20 03:00:00,4398.9,4410.7,4398.9,4408.1,2189,7,0 +2021-08-20 04:00:00,4407.9,4409.7,4392.9,4396.2,2898,7,0 +2021-08-20 05:00:00,4396.2,4400.2,4395.9,4398.2,2786,7,0 +2021-08-20 06:00:00,4397.9,4402.9,4396.7,4400.9,1960,7,0 +2021-08-20 07:00:00,4400.9,4401.9,4397.9,4399.9,1087,7,0 +2021-08-20 08:00:00,4400.1,4400.1,4391.2,4397.2,2726,7,0 +2021-08-20 09:00:00,4397.4,4400.2,4391.9,4394.9,2648,7,0 +2021-08-20 10:00:00,4394.8,4396.2,4376.4,4381.9,4990,7,0 +2021-08-20 11:00:00,4382.2,4388.7,4378.6,4385.7,3303,7,0 +2021-08-20 12:00:00,4385.7,4394.7,4382.7,4389.9,2448,7,0 +2021-08-20 13:00:00,4389.7,4391.2,4384.7,4388.2,2279,7,0 +2021-08-20 14:00:00,4388.2,4393.2,4383.2,4387.2,2001,7,0 +2021-08-20 15:00:00,4387.2,4404.7,4386.2,4404.7,1615,7,0 +2021-08-20 16:00:00,4404.7,4428.7,4402.4,4426.2,4637,0,0 +2021-08-20 17:00:00,4426.4,4437.9,4425.4,4429.9,3975,7,0 +2021-08-20 18:00:00,4429.4,4435.7,4427.7,4432.4,3076,7,0 +2021-08-20 19:00:00,4432.4,4443.4,4431.2,4440.2,2297,7,0 +2021-08-20 20:00:00,4440.4,4443.2,4435.2,4435.7,1500,7,0 +2021-08-20 21:00:00,4435.9,4439.9,4432.4,4436.2,2188,7,0 +2021-08-20 22:00:00,4436.2,4445.2,4435.2,4441.2,1951,7,0 +2021-08-23 01:00:00,4443.0,4446.3,4443.0,4444.0,256,7,0 +2021-08-23 02:00:00,4444.0,4446.8,4443.0,4444.3,700,7,0 +2021-08-23 03:00:00,4444.3,4447.5,4443.5,4447.0,2104,7,0 +2021-08-23 04:00:00,4447.0,4454.3,4446.3,4452.9,2029,7,0 +2021-08-23 05:00:00,4452.8,4455.8,4452.8,4455.5,1462,7,0 +2021-08-23 06:00:00,4455.5,4458.8,4454.8,4456.8,1225,7,0 +2021-08-23 07:00:00,4456.8,4458.0,4456.0,4457.8,420,7,0 +2021-08-23 08:00:00,4457.8,4458.5,4455.0,4455.0,1129,7,0 +2021-08-23 09:00:00,4455.0,4457.5,4453.8,4457.0,1900,7,0 +2021-08-23 10:00:00,4457.0,4458.0,4449.5,4452.0,3692,7,0 +2021-08-23 11:00:00,4452.0,4454.8,4449.5,4454.3,2436,7,0 +2021-08-23 12:00:00,4454.3,4456.0,4452.3,4455.0,1718,7,0 +2021-08-23 13:00:00,4455.0,4457.0,4454.0,4456.5,1000,7,0 +2021-08-23 14:00:00,4456.5,4458.8,4453.8,4456.3,827,7,0 +2021-08-23 15:00:00,4456.3,4457.5,4454.8,4456.8,725,7,0 +2021-08-23 16:00:00,4456.5,4471.3,4454.8,4470.8,2162,7,0 +2021-08-23 17:00:00,4471.0,4480.8,4469.3,4480.0,2207,7,0 +2021-08-23 18:00:00,4480.3,4486.3,4479.8,4485.0,941,7,0 +2021-08-23 19:00:00,4485.3,4489.3,4484.3,4489.0,692,7,0 +2021-08-23 20:00:00,4489.3,4489.8,4481.8,4484.8,1037,7,0 +2021-08-23 21:00:00,4485.0,4488.8,4484.0,4487.8,818,7,0 +2021-08-23 22:00:00,4487.8,4488.3,4479.3,4480.8,1035,7,0 +2021-08-24 01:00:00,4487.0,4487.5,4486.3,4486.5,102,8,0 +2021-08-24 02:00:00,4486.5,4487.5,4486.3,4487.5,234,7,0 +2021-08-24 03:00:00,4487.8,4488.0,4485.5,4487.0,891,7,0 +2021-08-24 04:00:00,4487.0,4488.5,4485.5,4488.0,1089,7,0 +2021-08-24 05:00:00,4488.0,4488.3,4486.8,4486.8,764,7,0 +2021-08-24 06:00:00,4486.5,4487.5,4486.3,4487.0,506,7,0 +2021-08-24 07:00:00,4486.8,4487.5,4486.8,4487.0,395,7,0 +2021-08-24 08:00:00,4487.0,4489.5,4487.0,4489.0,758,7,0 +2021-08-24 09:00:00,4489.0,4496.0,4488.3,4495.8,1457,7,0 +2021-08-24 10:00:00,4495.8,4495.8,4489.3,4490.3,2447,7,0 +2021-08-24 11:00:00,4490.0,4492.3,4488.3,4489.5,1477,7,0 +2021-08-24 12:00:00,4489.5,4490.3,4484.3,4484.8,1294,7,0 +2021-08-24 13:00:00,4484.8,4489.3,4484.3,4489.0,1256,7,0 +2021-08-24 14:00:00,4489.3,4489.5,4485.0,4485.5,748,7,0 +2021-08-24 15:00:00,4485.5,4486.5,4481.0,4483.0,1239,7,0 +2021-08-24 16:00:00,4483.0,4489.3,4481.5,4487.5,2945,7,0 +2021-08-24 17:00:00,4487.3,4492.0,4485.5,4489.3,1866,7,0 +2021-08-24 18:00:00,4489.5,4491.3,4484.8,4487.8,1335,7,0 +2021-08-24 19:00:00,4487.5,4487.8,4483.3,4486.8,933,7,0 +2021-08-24 20:00:00,4487.0,4490.8,4486.8,4489.8,703,7,0 +2021-08-24 21:00:00,4489.8,4492.5,4489.5,4492.3,445,7,0 +2021-08-24 22:00:00,4492.0,4492.8,4484.5,4487.3,1007,7,0 +2021-08-25 01:00:00,4487.9,4488.4,4486.9,4486.9,82,7,0 +2021-08-25 02:00:00,4486.9,4487.4,4483.9,4485.7,319,7,0 +2021-08-25 03:00:00,4485.7,4489.4,4485.4,4485.7,1527,7,0 +2021-08-25 04:00:00,4485.7,4486.9,4484.4,4484.9,1467,7,0 +2021-08-25 05:00:00,4484.9,4485.9,4481.7,4482.9,1304,7,0 +2021-08-25 06:00:00,4482.9,4483.9,4480.8,4482.4,888,4,0 +2021-08-25 07:00:00,4482.4,4482.9,4480.9,4480.9,478,7,0 +2021-08-25 08:00:00,4480.9,4486.2,4480.9,4485.7,764,7,0 +2021-08-25 09:00:00,4485.9,4487.2,4484.7,4486.4,1205,7,0 +2021-08-25 10:00:00,4486.4,4488.9,4485.7,4486.9,2264,7,0 +2021-08-25 11:00:00,4486.9,4491.4,4485.4,4488.9,1367,7,0 +2021-08-25 12:00:00,4488.9,4490.2,4487.7,4489.2,1424,7,0 +2021-08-25 13:00:00,4489.2,4489.7,4487.2,4488.7,925,7,0 +2021-08-25 14:00:00,4488.7,4488.7,4482.2,4485.9,1367,7,0 +2021-08-25 15:00:00,4485.7,4489.2,4484.4,4488.9,1013,7,0 +2021-08-25 16:00:00,4488.9,4490.4,4484.9,4490.4,1890,7,0 +2021-08-25 17:00:00,4490.7,4492.9,4488.2,4491.7,1730,7,0 +2021-08-25 18:00:00,4491.9,4499.7,4491.2,4498.4,850,7,0 +2021-08-25 19:00:00,4498.4,4501.2,4497.9,4500.2,754,7,0 +2021-08-25 20:00:00,4499.9,4500.2,4497.9,4498.2,769,7,0 +2021-08-25 21:00:00,4498.2,4500.4,4496.2,4498.4,1029,7,0 +2021-08-25 22:00:00,4498.4,4501.9,4495.4,4496.4,1316,7,0 +2021-08-26 01:00:00,4496.5,4497.5,4496.5,4497.0,68,8,0 +2021-08-26 02:00:00,4497.0,4497.5,4496.0,4496.2,182,7,0 +2021-08-26 03:00:00,4496.2,4496.5,4491.2,4492.7,976,7,0 +2021-08-26 04:00:00,4492.7,4492.7,4488.5,4490.7,1100,7,0 +2021-08-26 05:00:00,4490.7,4491.5,4487.0,4489.7,1077,7,0 +2021-08-26 06:00:00,4489.7,4490.5,4487.5,4489.7,536,7,0 +2021-08-26 07:00:00,4489.7,4491.2,4489.2,4490.2,366,7,0 +2021-08-26 08:00:00,4490.2,4492.2,4489.7,4492.0,735,7,0 +2021-08-26 09:00:00,4492.0,4492.5,4487.7,4488.7,1207,7,0 +2021-08-26 10:00:00,4488.7,4495.0,4484.2,4493.2,3457,7,0 +2021-08-26 11:00:00,4493.1,4495.5,4491.5,4491.5,2390,7,0 +2021-08-26 12:00:00,4491.5,4492.7,4488.2,4492.7,2294,7,0 +2021-08-26 13:00:00,4492.7,4494.5,4491.2,4493.0,1207,7,0 +2021-08-26 14:00:00,4493.0,4496.5,4492.7,4495.5,953,7,0 +2021-08-26 15:00:00,4495.5,4496.7,4489.0,4492.2,1244,7,0 +2021-08-26 16:00:00,4492.2,4495.7,4489.0,4489.2,1921,7,0 +2021-08-26 17:00:00,4489.0,4493.2,4472.2,4476.2,4714,7,0 +2021-08-26 18:00:00,4476.0,4486.2,4469.2,4482.2,4057,7,0 +2021-08-26 19:00:00,4482.2,4488.0,4482.0,4484.2,1903,7,0 +2021-08-26 20:00:00,4484.5,4486.2,4479.0,4482.0,1655,7,0 +2021-08-26 21:00:00,4482.0,4482.0,4474.0,4474.5,2162,7,0 +2021-08-26 22:00:00,4474.2,4476.7,4469.0,4470.0,3336,7,0 +2021-08-27 01:00:00,4474.1,4474.6,4473.1,4473.4,75,7,0 +2021-08-27 02:00:00,4473.4,4473.4,4468.1,4469.9,443,7,0 +2021-08-27 03:00:00,4469.9,4470.6,4465.9,4470.4,991,7,0 +2021-08-27 04:00:00,4470.4,4475.1,4469.6,4474.1,1491,7,0 +2021-08-27 05:00:00,4474.1,4481.6,4474.1,4478.9,1109,7,0 +2021-08-27 06:00:00,4478.9,4479.9,4478.4,4478.9,718,7,0 +2021-08-27 07:00:00,4478.9,4480.6,4478.9,4479.9,358,7,0 +2021-08-27 08:00:00,4479.9,4481.1,4477.4,4479.9,1029,7,0 +2021-08-27 09:00:00,4479.9,4484.9,4478.9,4482.9,883,7,0 +2021-08-27 10:00:00,4482.9,4487.9,4480.1,4485.1,2157,7,0 +2021-08-27 11:00:00,4485.1,4485.6,4481.6,4483.4,1255,7,0 +2021-08-27 12:00:00,4483.4,4485.6,4481.9,4484.6,1106,7,0 +2021-08-27 13:00:00,4484.6,4485.4,4482.4,4482.9,800,7,0 +2021-08-27 14:00:00,4482.9,4484.1,4477.4,4479.9,918,7,0 +2021-08-27 15:00:00,4479.9,4484.6,4478.9,4483.1,467,7,0 +2021-08-27 16:00:00,4483.1,4487.9,4478.1,4485.4,2734,7,0 +2021-08-27 17:00:00,4485.6,4506.4,4479.4,4504.1,4472,7,0 +2021-08-27 18:00:00,4504.4,4507.6,4500.1,4506.6,2063,7,0 +2021-08-27 19:00:00,4506.6,4509.6,4504.6,4509.6,832,7,0 +2021-08-27 20:00:00,4509.4,4512.4,4509.1,4511.1,517,7,0 +2021-08-27 21:00:00,4511.3,4511.4,4507.9,4509.6,607,7,0 +2021-08-27 22:00:00,4509.9,4514.1,4507.9,4509.9,1324,7,0 +2021-08-30 01:00:00,4512.9,4513.2,4511.4,4511.9,124,7,0 +2021-08-30 02:00:00,4512.2,4517.2,4511.4,4514.7,513,7,0 +2021-08-30 03:00:00,4514.9,4515.9,4506.4,4507.4,1091,7,0 +2021-08-30 04:00:00,4507.4,4509.7,4504.9,4508.4,964,7,0 +2021-08-30 05:00:00,4508.4,4510.9,4508.2,4510.2,597,7,0 +2021-08-30 06:00:00,4510.2,4513.4,4509.7,4513.2,423,7,0 +2021-08-30 07:00:00,4513.2,4513.4,4511.7,4511.9,213,7,0 +2021-08-30 08:00:00,4511.9,4513.7,4511.2,4512.2,600,7,0 +2021-08-30 09:00:00,4512.2,4513.2,4511.2,4511.9,494,7,0 +2021-08-30 10:00:00,4511.9,4512.7,4510.2,4512.2,1064,7,0 +2021-08-30 11:00:00,4512.2,4513.7,4511.2,4512.9,445,7,0 +2021-08-30 12:00:00,4512.9,4513.7,4511.7,4512.9,388,7,0 +2021-08-30 13:00:00,4512.9,4515.2,4512.4,4513.4,458,7,0 +2021-08-30 14:00:00,4513.4,4513.9,4512.7,4513.7,278,7,0 +2021-08-30 15:00:00,4513.7,4516.2,4512.7,4515.4,502,7,0 +2021-08-30 16:00:00,4515.2,4522.2,4514.7,4521.9,1586,7,0 +2021-08-30 17:00:00,4521.9,4535.7,4519.9,4535.7,1433,7,0 +2021-08-30 18:00:00,4535.9,4538.4,4533.7,4536.7,1093,7,0 +2021-08-30 19:00:00,4536.9,4537.2,4531.4,4534.9,811,7,0 +2021-08-30 20:00:00,4534.9,4536.9,4533.7,4536.9,382,7,0 +2021-08-30 21:00:00,4536.6,4538.4,4533.9,4536.7,527,7,0 +2021-08-30 22:00:00,4536.4,4537.4,4528.4,4529.4,965,7,0 +2021-08-31 01:00:00,4534.4,4534.4,4533.2,4533.7,62,7,0 +2021-08-31 02:00:00,4533.7,4533.9,4530.2,4530.9,246,7,0 +2021-08-31 03:00:00,4530.9,4532.2,4529.4,4529.9,877,7,0 +2021-08-31 04:00:00,4530.2,4531.4,4529.2,4529.4,772,7,0 +2021-08-31 05:00:00,4529.4,4530.4,4528.7,4529.9,510,7,0 +2021-08-31 06:00:00,4529.9,4535.2,4529.7,4534.2,476,7,0 +2021-08-31 07:00:00,4534.2,4541.2,4533.7,4540.7,479,7,0 +2021-08-31 08:00:00,4540.7,4543.7,4539.9,4543.4,799,7,0 +2021-08-31 09:00:00,4543.4,4545.7,4542.7,4543.2,655,7,0 +2021-08-31 10:00:00,4543.2,4543.7,4540.4,4540.7,1279,7,0 +2021-08-31 11:00:00,4540.7,4541.7,4538.4,4539.4,884,7,0 +2021-08-31 12:00:00,4539.4,4540.4,4536.2,4536.7,665,7,0 +2021-08-31 13:00:00,4536.9,4537.7,4526.0,4526.9,1135,7,0 +2021-08-31 14:00:00,4526.9,4531.9,4525.4,4527.4,1706,7,0 +2021-08-31 15:00:00,4527.4,4527.9,4519.7,4525.2,865,7,0 +2021-08-31 16:00:00,4525.2,4530.2,4516.4,4518.4,2530,7,0 +2021-08-31 17:00:00,4518.4,4528.2,4517.4,4527.2,3407,7,0 +2021-08-31 18:00:00,4527.4,4531.9,4523.9,4530.4,1617,7,0 +2021-08-31 19:00:00,4530.7,4531.7,4528.4,4529.9,1065,7,0 +2021-08-31 20:00:00,4529.9,4530.2,4521.2,4525.7,1141,7,0 +2021-08-31 21:00:00,4525.9,4526.2,4520.7,4525.7,1052,7,0 +2021-08-31 22:00:00,4525.9,4527.4,4519.2,4524.2,1902,7,0 +2021-09-01 01:00:00,4529.4,4530.1,4529.1,4529.9,73,7,0 +2021-09-01 02:00:00,4529.9,4531.6,4528.9,4531.6,327,7,0 +2021-09-01 03:00:00,4531.6,4532.6,4527.1,4528.1,1054,7,0 +2021-09-01 04:00:00,4528.4,4532.6,4527.6,4532.4,653,7,0 +2021-09-01 05:00:00,4532.4,4535.9,4532.4,4535.9,612,7,0 +2021-09-01 06:00:00,4535.9,4537.4,4535.1,4535.4,412,7,0 +2021-09-01 07:00:00,4535.4,4536.9,4535.1,4535.4,392,7,0 +2021-09-01 08:00:00,4535.4,4539.1,4535.4,4537.6,396,7,0 +2021-09-01 09:00:00,4537.6,4541.4,4537.6,4541.4,326,7,0 +2021-09-01 10:00:00,4541.1,4543.1,4540.6,4541.9,638,7,0 +2021-09-01 11:00:00,4542.0,4542.9,4540.1,4540.6,486,7,0 +2021-09-01 12:00:00,4540.6,4540.9,4537.1,4537.4,550,7,0 +2021-09-01 13:00:00,4537.4,4540.1,4536.6,4539.9,397,7,0 +2021-09-01 14:00:00,4539.9,4540.6,4537.4,4539.9,463,7,0 +2021-09-01 15:00:00,4539.9,4542.4,4537.6,4537.9,445,7,0 +2021-09-01 16:00:00,4537.6,4538.1,4525.1,4526.9,2177,7,0 +2021-09-01 17:00:00,4526.9,4533.1,4526.8,4532.9,2473,7,0 +2021-09-01 18:00:00,4532.9,4533.6,4528.1,4530.6,1378,7,0 +2021-09-01 19:00:00,4530.4,4536.9,4530.4,4536.6,795,7,0 +2021-09-01 20:00:00,4536.6,4538.1,4535.4,4537.1,495,7,0 +2021-09-01 21:00:00,4537.1,4537.4,4529.4,4530.1,822,7,0 +2021-09-01 22:00:00,4530.4,4531.4,4522.6,4525.4,1845,7,0 +2021-09-02 01:00:00,4525.9,4526.7,4524.7,4525.4,78,7,0 +2021-09-02 02:00:00,4525.4,4526.4,4524.7,4525.9,324,7,0 +2021-09-02 03:00:00,4525.9,4528.7,4518.7,4520.7,814,7,0 +2021-09-02 04:00:00,4520.4,4523.9,4519.7,4521.7,632,7,0 +2021-09-02 05:00:00,4521.7,4523.2,4520.4,4520.4,576,7,0 +2021-09-02 06:00:00,4520.4,4522.2,4519.4,4521.4,521,7,0 +2021-09-02 07:00:00,4521.4,4522.4,4520.9,4521.9,269,7,0 +2021-09-02 08:00:00,4521.9,4524.4,4520.9,4523.2,585,7,0 +2021-09-02 09:00:00,4523.2,4527.2,4522.4,4526.7,469,7,0 +2021-09-02 10:00:00,4526.7,4530.2,4525.7,4530.2,904,7,0 +2021-09-02 11:00:00,4530.2,4534.7,4530.2,4533.4,668,7,0 +2021-09-02 12:00:00,4533.7,4534.2,4530.7,4531.7,485,7,0 +2021-09-02 13:00:00,4531.7,4532.7,4530.4,4531.7,436,7,0 +2021-09-02 14:00:00,4531.7,4533.2,4530.7,4532.4,236,7,0 +2021-09-02 15:00:00,4532.4,4536.9,4531.9,4536.4,333,7,0 +2021-09-02 16:00:00,4536.7,4546.4,4535.4,4540.1,1658,7,0 +2021-09-02 17:00:00,4540.2,4543.2,4536.4,4540.7,1985,7,0 +2021-09-02 18:00:00,4540.9,4543.7,4538.9,4540.9,988,7,0 +2021-09-02 19:00:00,4540.9,4541.4,4536.9,4540.2,756,7,0 +2021-09-02 20:00:00,4540.2,4540.7,4528.7,4529.9,1122,6,0 +2021-09-02 21:00:00,4529.7,4534.2,4525.4,4533.4,1673,7,0 +2021-09-02 22:00:00,4533.7,4538.7,4527.7,4538.4,2003,7,0 +2021-09-03 01:00:00,4539.3,4540.1,4539.1,4539.3,94,7,0 +2021-09-03 02:00:00,4539.3,4539.6,4537.1,4537.3,331,7,0 +2021-09-03 03:00:00,4537.3,4541.6,4537.1,4540.6,836,7,0 +2021-09-03 04:00:00,4540.6,4540.8,4537.3,4538.8,948,7,0 +2021-09-03 05:00:00,4539.1,4547.1,4538.6,4546.8,1141,7,0 +2021-09-03 06:00:00,4546.8,4548.1,4544.1,4545.6,1016,7,0 +2021-09-03 07:00:00,4545.6,4547.6,4545.3,4546.8,437,7,0 +2021-09-03 08:00:00,4546.8,4548.1,4545.3,4546.8,659,7,0 +2021-09-03 09:00:00,4546.8,4547.1,4543.3,4545.1,579,7,0 +2021-09-03 10:00:00,4545.1,4546.1,4541.3,4545.8,1579,2,0 +2021-09-03 11:00:00,4545.8,4546.3,4544.3,4544.6,711,7,0 +2021-09-03 12:00:00,4544.6,4545.3,4543.8,4544.6,651,7,0 +2021-09-03 13:00:00,4544.3,4546.8,4544.1,4546.1,397,7,0 +2021-09-03 14:00:00,4546.1,4546.3,4543.3,4543.6,225,7,0 +2021-09-03 15:00:00,4543.8,4548.1,4531.6,4540.3,774,7,0 +2021-09-03 16:00:00,4540.6,4543.1,4521.8,4530.3,5367,2,0 +2021-09-03 17:00:00,4530.7,4536.1,4527.3,4531.6,3301,7,0 +2021-09-03 18:00:00,4531.3,4536.6,4529.8,4531.8,1633,7,0 +2021-09-03 19:00:00,4531.8,4534.8,4531.1,4533.1,970,7,0 +2021-09-03 20:00:00,4533.3,4540.6,4533.1,4540.1,655,7,0 +2021-09-03 21:00:00,4540.3,4540.6,4538.1,4539.8,744,7,0 +2021-09-03 22:00:00,4539.6,4542.3,4535.1,4537.1,1166,3,0 +2021-09-06 01:00:00,4533.6,4534.3,4533.1,4533.8,116,7,0 +2021-09-06 02:00:00,4533.8,4534.3,4530.3,4530.6,570,7,0 +2021-09-06 03:00:00,4530.6,4530.8,4526.3,4528.8,1311,1,0 +2021-09-06 04:00:00,4528.8,4534.1,4528.6,4531.8,1446,7,0 +2021-09-06 05:00:00,4532.1,4533.6,4529.6,4532.1,1214,7,0 +2021-09-06 06:00:00,4532.1,4535.8,4531.3,4535.6,511,3,0 +2021-09-06 07:00:00,4535.6,4536.8,4534.8,4535.6,209,3,0 +2021-09-06 08:00:00,4535.6,4539.1,4534.1,4538.6,532,7,0 +2021-09-06 09:00:00,4538.6,4543.3,4538.3,4541.3,632,7,0 +2021-09-06 10:00:00,4541.3,4546.3,4540.8,4544.3,2095,7,0 +2021-09-06 11:00:00,4544.3,4546.6,4544.1,4546.3,670,7,0 +2021-09-06 12:00:00,4546.3,4547.1,4544.8,4545.6,503,7,0 +2021-09-06 13:00:00,4545.6,4548.1,4545.1,4545.8,634,7,0 +2021-09-06 14:00:00,4545.8,4547.6,4545.6,4546.6,301,7,0 +2021-09-06 15:00:00,4546.6,4547.6,4545.6,4546.1,352,7,0 +2021-09-06 16:00:00,4546.1,4550.3,4545.3,4550.1,288,7,0 +2021-09-06 17:00:00,4550.3,4550.6,4548.6,4549.1,173,8,0 +2021-09-06 18:00:00,4549.1,4549.1,4546.6,4546.8,148,8,0 +2021-09-06 19:00:00,4547.1,4547.8,4545.3,4547.0,275,7,0 +2021-09-06 20:00:00,4546.9,4546.9,4546.9,4546.9,1,9,0 +2021-09-06 21:00:00,4546.9,4546.9,4546.9,4546.9,1,9,0 +2021-09-07 01:00:00,4544.0,4544.2,4543.2,4543.2,83,7,0 +2021-09-07 02:00:00,4543.2,4544.7,4541.2,4541.5,306,7,0 +2021-09-07 03:00:00,4541.5,4543.2,4540.0,4540.5,888,7,0 +2021-09-07 04:00:00,4540.5,4541.2,4539.0,4540.7,1020,7,0 +2021-09-07 05:00:00,4540.7,4543.2,4540.5,4543.0,489,7,0 +2021-09-07 06:00:00,4543.0,4543.2,4540.5,4541.5,429,7,0 +2021-09-07 07:00:00,4541.5,4542.7,4540.0,4541.0,298,7,0 +2021-09-07 08:00:00,4541.0,4542.7,4540.0,4541.5,575,7,0 +2021-09-07 09:00:00,4541.5,4543.2,4540.7,4542.0,772,7,0 +2021-09-07 10:00:00,4542.0,4542.5,4539.5,4541.7,1446,7,0 +2021-09-07 11:00:00,4541.7,4542.0,4534.7,4539.7,2017,7,0 +2021-09-07 12:00:00,4539.7,4540.0,4531.7,4535.5,1943,1,0 +2021-09-07 13:00:00,4535.5,4537.5,4534.0,4536.2,1137,7,0 +2021-09-07 14:00:00,4536.2,4540.5,4536.0,4539.2,576,7,0 +2021-09-07 15:00:00,4539.2,4540.2,4535.0,4536.2,409,7,0 +2021-09-07 16:00:00,4536.2,4537.0,4519.2,4523.5,1932,7,0 +2021-09-07 17:00:00,4523.5,4524.2,4513.4,4522.7,2341,6,0 +2021-09-07 18:00:00,4522.5,4523.0,4513.7,4519.0,1477,7,0 +2021-09-07 19:00:00,4518.7,4528.2,4518.2,4527.7,1180,7,0 +2021-09-07 20:00:00,4528.0,4530.0,4526.5,4529.2,559,7,0 +2021-09-07 21:00:00,4529.2,4529.5,4523.2,4527.2,859,7,0 +2021-09-07 22:00:00,4526.9,4528.9,4520.7,4521.7,1357,7,0 +2021-09-08 01:00:00,4520.8,4521.3,4519.6,4520.3,84,7,0 +2021-09-08 02:00:00,4520.3,4520.8,4515.8,4516.8,369,1,0 +2021-09-08 03:00:00,4516.8,4524.8,4516.6,4524.6,816,7,0 +2021-09-08 04:00:00,4524.6,4527.1,4523.6,4525.8,811,7,0 +2021-09-08 05:00:00,4525.8,4526.8,4525.1,4525.1,693,7,0 +2021-09-08 06:00:00,4525.1,4526.1,4519.3,4521.1,564,7,0 +2021-09-08 07:00:00,4521.1,4522.8,4520.6,4522.1,259,7,0 +2021-09-08 08:00:00,4522.1,4525.1,4520.6,4524.8,620,7,0 +2021-09-08 09:00:00,4524.8,4525.6,4517.6,4519.1,760,7,0 +2021-09-08 10:00:00,4519.1,4519.1,4502.6,4505.6,2196,1,0 +2021-09-08 11:00:00,4505.6,4510.3,4499.6,4506.8,2864,7,0 +2021-09-08 12:00:00,4506.8,4517.3,4506.1,4516.8,1664,7,0 +2021-09-08 13:00:00,4516.8,4521.3,4515.6,4518.6,1785,5,0 +2021-09-08 14:00:00,4518.6,4523.8,4518.3,4520.1,1188,0,0 +2021-09-08 15:00:00,4519.8,4521.6,4514.1,4519.1,1058,7,0 +2021-09-08 16:00:00,4519.1,4520.3,4509.6,4518.3,2388,7,0 +2021-09-08 17:00:00,4518.8,4522.6,4495.0,4500.7,3944,7,0 +2021-09-08 18:00:00,4500.5,4510.0,4498.0,4500.0,3521,7,0 +2021-09-08 19:00:00,4499.7,4515.0,4498.0,4508.7,2394,7,0 +2021-09-08 20:00:00,4508.7,4513.7,4507.0,4509.5,1808,6,0 +2021-09-08 21:00:00,4509.5,4516.5,4509.5,4514.0,2073,1,0 +2021-09-08 22:00:00,4514.2,4517.5,4510.2,4516.2,1516,1,0 +2021-09-09 01:00:00,4512.7,4512.7,4510.7,4511.2,88,8,0 +2021-09-09 02:00:00,4511.2,4512.2,4509.2,4510.5,321,7,0 +2021-09-09 03:00:00,4510.5,4513.0,4504.4,4505.2,719,7,0 +2021-09-09 04:00:00,4505.2,4508.4,4503.8,4506.9,952,4,0 +2021-09-09 05:00:00,4506.9,4509.2,4504.7,4505.9,680,7,0 +2021-09-09 06:00:00,4505.7,4507.2,4499.4,4502.4,526,1,0 +2021-09-09 07:00:00,4502.4,4502.9,4497.4,4498.7,427,7,0 +2021-09-09 08:00:00,4498.7,4499.2,4492.9,4494.9,712,7,0 +2021-09-09 09:00:00,4494.9,4500.6,4494.4,4496.1,1298,7,0 +2021-09-09 10:00:00,4496.1,4501.9,4487.9,4501.1,2260,7,0 +2021-09-09 11:00:00,4501.1,4506.1,4499.9,4501.6,1489,7,0 +2021-09-09 12:00:00,4501.6,4506.9,4498.6,4504.4,1438,7,0 +2021-09-09 13:00:00,4504.4,4505.4,4501.6,4502.4,911,7,0 +2021-09-09 14:00:00,4502.4,4513.1,4499.6,4512.1,1406,7,0 +2021-09-09 15:00:00,4512.1,4515.6,4507.6,4512.6,1328,7,0 +2021-09-09 16:00:00,4512.6,4525.6,4510.4,4523.6,2102,7,0 +2021-09-09 17:00:00,4523.9,4531.6,4521.6,4524.6,2057,1,0 +2021-09-09 18:00:00,4524.4,4525.6,4513.1,4517.9,1869,7,0 +2021-09-09 19:00:00,4518.1,4518.1,4510.4,4511.6,1472,7,0 +2021-09-09 20:00:00,4511.9,4516.4,4495.6,4498.9,3680,7,0 +2021-09-09 21:00:00,4498.1,4504.9,4492.9,4503.9,2737,7,0 +2021-09-09 22:00:00,4503.6,4507.1,4493.1,4495.4,2347,7,0 +2021-09-10 01:00:00,4491.6,4494.1,4490.8,4493.8,281,7,0 +2021-09-10 02:00:00,4493.7,4495.3,4490.8,4493.1,637,7,0 +2021-09-10 03:00:00,4493.1,4498.6,4492.8,4496.3,1071,7,0 +2021-09-10 04:00:00,4496.3,4501.1,4491.6,4499.8,1319,7,0 +2021-09-10 05:00:00,4499.8,4502.3,4498.8,4501.3,980,7,0 +2021-09-10 06:00:00,4501.3,4503.1,4501.1,4502.1,557,7,0 +2021-09-10 07:00:00,4502.1,4507.3,4501.3,4505.8,430,7,0 +2021-09-10 08:00:00,4505.6,4508.6,4504.3,4506.8,691,7,0 +2021-09-10 09:00:00,4506.8,4507.8,4503.6,4507.1,646,7,0 +2021-09-10 10:00:00,4507.3,4511.8,4503.8,4511.1,1923,2,0 +2021-09-10 11:00:00,4510.8,4515.8,4510.3,4514.8,1129,7,0 +2021-09-10 12:00:00,4514.8,4515.1,4510.6,4510.8,710,7,0 +2021-09-10 13:00:00,4510.7,4513.3,4510.6,4513.1,682,7,0 +2021-09-10 14:00:00,4513.1,4514.6,4511.8,4513.3,586,7,0 +2021-09-10 15:00:00,4513.3,4515.3,4511.5,4513.6,852,7,0 +2021-09-10 16:00:00,4513.6,4520.2,4500.2,4502.2,2892,6,0 +2021-09-10 17:00:00,4502.2,4502.2,4480.0,4487.7,7155,1,0 +2021-09-10 18:00:00,4488.0,4489.5,4479.2,4485.0,6839,7,0 +2021-09-10 19:00:00,4485.0,4499.0,4483.0,4496.7,2341,2,0 +2021-09-10 20:00:00,4496.7,4499.5,4490.0,4492.2,2083,7,0 +2021-09-10 21:00:00,4492.2,4493.5,4484.0,4484.7,1920,7,0 +2021-09-10 22:00:00,4484.7,4485.0,4459.3,4461.6,4498,7,0 +2021-09-13 01:00:00,4470.7,4475.0,4470.0,4474.0,284,7,0 +2021-09-13 02:00:00,4474.0,4478.7,4472.5,4477.5,781,7,0 +2021-09-13 03:00:00,4477.7,4479.0,4470.0,4471.0,1835,7,0 +2021-09-13 04:00:00,4471.0,4473.2,4466.2,4466.7,2034,7,0 +2021-09-13 05:00:00,4466.7,4471.0,4466.2,4469.0,1575,7,0 +2021-09-13 06:00:00,4469.0,4473.0,4468.5,4468.6,865,7,0 +2021-09-13 07:00:00,4468.7,4470.0,4466.7,4467.5,630,7,0 +2021-09-13 08:00:00,4467.5,4471.0,4459.2,4470.9,1593,7,0 +2021-09-13 09:00:00,4471.0,4480.0,4470.5,4478.0,1823,1,0 +2021-09-13 10:00:00,4478.0,4483.2,4477.5,4479.5,3410,7,0 +2021-09-13 11:00:00,4479.5,4483.7,4478.7,4480.5,2097,7,0 +2021-09-13 12:00:00,4480.5,4482.2,4479.2,4482.0,949,7,0 +2021-09-13 13:00:00,4482.0,4489.2,4482.0,4487.5,877,7,0 +2021-09-13 14:00:00,4487.5,4488.0,4483.5,4485.7,912,7,0 +2021-09-13 15:00:00,4485.7,4491.0,4484.7,4490.5,776,7,0 +2021-09-13 16:00:00,4490.5,4495.7,4474.2,4478.2,4353,1,0 +2021-09-13 17:00:00,4478.5,4481.0,4461.0,4473.2,7762,0,0 +2021-09-13 18:00:00,4473.5,4474.7,4454.7,4460.0,6662,7,0 +2021-09-13 19:00:00,4460.0,4468.0,4457.2,4467.0,4567,4,0 +2021-09-13 20:00:00,4467.0,4470.0,4453.2,4455.2,4340,7,0 +2021-09-13 21:00:00,4455.2,4459.2,4447.5,4454.7,4387,7,0 +2021-09-13 22:00:00,4454.5,4472.2,4447.0,4472.2,5478,7,0 +2021-09-14 01:00:00,4478.6,4480.1,4478.4,4478.6,131,7,0 +2021-09-14 02:00:00,4478.6,4479.9,4476.4,4477.6,459,7,0 +2021-09-14 03:00:00,4477.6,4478.6,4474.1,4477.6,719,7,0 +2021-09-14 04:00:00,4477.6,4482.6,4477.4,4480.6,952,7,0 +2021-09-14 05:00:00,4480.6,4482.1,4476.4,4477.4,811,7,0 +2021-09-14 06:00:00,4477.4,4480.1,4476.4,4479.6,496,7,0 +2021-09-14 07:00:00,4479.6,4480.1,4477.6,4479.1,280,7,0 +2021-09-14 08:00:00,4479.4,4481.9,4477.9,4478.4,573,7,0 +2021-09-14 09:00:00,4478.4,4478.9,4470.4,4470.4,1128,5,0 +2021-09-14 10:00:00,4470.4,4474.1,4463.9,4471.6,2479,0,0 +2021-09-14 11:00:00,4471.6,4479.1,4468.6,4476.9,1435,7,0 +2021-09-14 12:00:00,4476.9,4478.9,4472.4,4472.6,901,7,0 +2021-09-14 13:00:00,4472.6,4477.1,4471.1,4474.6,572,7,0 +2021-09-14 14:00:00,4474.4,4474.9,4462.9,4465.6,1251,7,0 +2021-09-14 15:00:00,4465.6,4490.6,4463.9,4483.6,2391,7,0 +2021-09-14 16:00:00,4483.6,4488.1,4465.2,4465.9,3786,6,0 +2021-09-14 17:00:00,4465.9,4466.2,4450.9,4454.4,6096,7,0 +2021-09-14 18:00:00,4454.7,4465.2,4454.4,4465.2,2878,7,0 +2021-09-14 19:00:00,4465.2,4467.7,4451.9,4453.7,1896,7,0 +2021-09-14 20:00:00,4453.7,4456.9,4445.4,4454.9,2639,7,0 +2021-09-14 21:00:00,4455.2,4455.9,4436.9,4445.7,2941,7,0 +2021-09-14 22:00:00,4445.7,4447.7,4437.4,4447.7,4205,7,0 +2021-09-15 01:00:00,4449.2,4450.2,4447.4,4449.7,243,8,0 +2021-09-15 02:00:00,4449.7,4452.7,4448.9,4452.7,942,8,0 +2021-09-15 03:00:00,4452.7,4455.9,4450.4,4451.2,775,8,0 +2021-09-15 04:00:00,4451.3,4454.2,4446.7,4447.4,945,8,0 +2021-09-15 05:00:00,4447.4,4450.9,4442.9,4448.4,936,8,0 +2021-09-15 06:00:00,4448.4,4452.9,4448.2,4451.9,600,8,0 +2021-09-15 07:00:00,4451.9,4456.2,4451.7,4455.9,385,8,0 +2021-09-15 08:00:00,4455.9,4456.2,4449.4,4452.2,979,8,0 +2021-09-15 09:00:00,4452.2,4454.2,4447.4,4452.9,1002,8,0 +2021-09-15 10:00:00,4452.9,4455.7,4449.9,4452.4,1415,8,0 +2021-09-15 11:00:00,4452.4,4458.7,4452.4,4456.4,817,8,0 +2021-09-15 12:00:00,4456.4,4459.4,4455.2,4458.4,499,8,0 +2021-09-15 13:00:00,4458.4,4459.2,4450.4,4452.2,671,8,0 +2021-09-15 14:00:00,4452.2,4452.9,4446.2,4449.7,930,8,0 +2021-09-15 15:00:00,4449.7,4452.7,4442.2,4452.2,1422,8,0 +2021-09-15 16:00:00,4452.2,4458.7,4438.9,4455.2,4332,8,0 +2021-09-15 17:00:00,4455.4,4459.9,4443.7,4454.9,6170,8,0 +2021-09-15 18:00:00,4454.9,4460.2,4451.9,4458.4,3081,8,0 +2021-09-15 19:00:00,4458.4,4475.9,4454.9,4474.2,2149,8,0 +2021-09-15 20:00:00,4474.4,4484.2,4474.2,4478.9,1624,3,0 +2021-09-15 21:00:00,4478.9,4481.9,4476.4,4477.7,1691,8,0 +2021-09-15 22:00:00,4477.9,4488.9,4476.9,4484.2,2138,8,0 +2021-09-16 01:00:00,4487.9,4488.4,4486.9,4487.9,73,8,0 +2021-09-16 02:00:00,4487.9,4487.9,4485.2,4486.7,202,8,0 +2021-09-16 03:00:00,4486.7,4486.9,4484.4,4485.9,543,8,0 +2021-09-16 04:00:00,4485.9,4489.6,4481.7,4481.9,884,8,0 +2021-09-16 05:00:00,4481.9,4484.4,4480.2,4483.4,698,8,0 +2021-09-16 06:00:00,4483.4,4484.9,4478.9,4479.2,526,8,0 +2021-09-16 07:00:00,4478.9,4481.4,4478.6,4480.2,361,7,0 +2021-09-16 08:00:00,4480.2,4482.2,4476.9,4480.4,724,1,0 +2021-09-16 09:00:00,4480.4,4483.2,4477.9,4479.9,506,8,0 +2021-09-16 10:00:00,4479.9,4485.7,4478.9,4483.4,1268,8,0 +2021-09-16 11:00:00,4483.4,4484.9,4479.9,4480.4,1212,8,0 +2021-09-16 12:00:00,4480.4,4481.4,4474.9,4476.7,540,8,0 +2021-09-16 13:00:00,4476.7,4478.4,4475.7,4477.9,448,8,0 +2021-09-16 14:00:00,4477.9,4480.2,4473.2,4473.9,607,8,0 +2021-09-16 15:00:00,4473.9,4481.4,4467.9,4479.4,1287,8,0 +2021-09-16 16:00:00,4479.7,4487.2,4462.4,4466.2,5042,3,0 +2021-09-16 17:00:00,4466.2,4466.2,4444.4,4449.9,5382,6,0 +2021-09-16 18:00:00,4449.9,4457.4,4447.7,4456.9,3112,8,0 +2021-09-16 19:00:00,4457.2,4467.4,4453.9,4463.9,1691,8,0 +2021-09-16 20:00:00,4463.9,4471.7,4458.2,4471.4,1843,8,0 +2021-09-16 21:00:00,4471.4,4479.7,4468.9,4478.7,2012,8,0 +2021-09-16 22:00:00,4478.7,4487.7,4474.4,4476.2,2866,7,0 +2021-09-17 01:00:00,4472.7,4472.9,4471.7,4471.9,101,8,0 +2021-09-17 02:00:00,4471.9,4472.7,4466.7,4468.7,510,8,0 +2021-09-17 03:00:00,4468.9,4469.9,4465.9,4467.9,982,8,0 +2021-09-17 04:00:00,4467.9,4472.2,4463.9,4470.7,1389,8,0 +2021-09-17 05:00:00,4470.7,4473.9,4470.4,4472.9,1015,8,0 +2021-09-17 06:00:00,4472.9,4477.4,4472.4,4475.2,702,8,0 +2021-09-17 07:00:00,4475.2,4479.7,4474.9,4479.4,425,8,0 +2021-09-17 08:00:00,4479.4,4481.2,4477.9,4481.2,807,8,0 +2021-09-17 09:00:00,4481.2,4482.2,4478.9,4480.4,730,8,0 +2021-09-17 10:00:00,4480.4,4483.7,4473.7,4477.7,1902,8,0 +2021-09-17 11:00:00,4477.7,4477.7,4474.4,4476.4,1064,8,0 +2021-09-17 12:00:00,4476.2,4476.4,4463.7,4465.9,1417,0,0 +2021-09-17 13:00:00,4465.9,4467.9,4459.7,4464.2,2012,8,0 +2021-09-17 14:00:00,4464.2,4466.7,4461.4,4464.9,1368,8,0 +2021-09-17 15:00:00,4464.9,4473.9,4464.7,4472.2,868,1,0 +2021-09-17 16:00:00,4472.4,4474.9,4448.2,4452.4,4458,8,0 +2021-09-17 17:00:00,4452.4,4454.9,4436.9,4441.7,5183,8,0 +2021-09-17 18:00:00,4441.4,4448.4,4433.7,4440.4,4388,8,0 +2021-09-17 19:00:00,4440.4,4449.9,4438.9,4444.4,2949,0,0 +2021-09-17 20:00:00,4444.7,4444.9,4427.7,4432.9,2624,8,0 +2021-09-17 21:00:00,4432.9,4438.2,4427.9,4433.9,2927,8,0 +2021-09-17 22:00:00,4434.2,4439.7,4428.7,4430.9,4361,8,0 +2021-09-20 01:00:00,4418.2,4425.4,4418.2,4424.9,510,8,0 +2021-09-20 02:00:00,4424.9,4427.7,4421.9,4427.2,909,8,0 +2021-09-20 03:00:00,4427.2,4429.2,4422.7,4424.2,1276,8,0 +2021-09-20 04:00:00,4424.2,4424.4,4413.7,4414.2,1856,8,0 +2021-09-20 05:00:00,4414.2,4414.4,4393.4,4395.2,2549,8,0 +2021-09-20 06:00:00,4395.2,4402.2,4392.7,4399.4,2099,8,0 +2021-09-20 07:00:00,4399.4,4400.9,4393.7,4400.2,1235,8,0 +2021-09-20 08:00:00,4400.2,4403.8,4397.7,4402.9,2072,8,0 +2021-09-20 09:00:00,4402.9,4404.9,4383.4,4388.9,3810,8,0 +2021-09-20 10:00:00,4388.9,4393.9,4382.9,4385.2,7381,8,0 +2021-09-20 11:00:00,4385.2,4386.9,4377.0,4381.4,4088,6,0 +2021-09-20 12:00:00,4381.4,4381.7,4367.9,4371.4,3290,8,0 +2021-09-20 13:00:00,4371.2,4378.2,4370.7,4371.9,1860,8,0 +2021-09-20 14:00:00,4371.9,4375.9,4361.2,4361.9,2849,8,0 +2021-09-20 15:00:00,4361.9,4365.4,4351.2,4358.2,2779,8,0 +2021-09-20 16:00:00,4358.2,4382.4,4354.2,4374.2,8548,8,0 +2021-09-20 17:00:00,4374.4,4375.4,4355.7,4358.9,10619,8,0 +2021-09-20 18:00:00,4358.7,4369.2,4345.4,4345.9,7041,8,0 +2021-09-20 19:00:00,4345.8,4346.9,4332.9,4333.2,5312,8,0 +2021-09-20 20:00:00,4333.2,4340.7,4323.7,4336.7,4736,8,0 +2021-09-20 21:00:00,4336.9,4340.4,4308.4,4313.7,6768,8,0 +2021-09-20 22:00:00,4313.8,4361.4,4305.4,4358.4,8539,8,0 +2021-09-21 01:00:00,4359.0,4360.7,4356.5,4358.2,394,8,0 +2021-09-21 02:00:00,4358.2,4367.5,4352.2,4367.0,1395,8,0 +2021-09-21 03:00:00,4367.0,4377.0,4363.5,4368.7,1870,8,0 +2021-09-21 04:00:00,4368.7,4374.7,4365.0,4373.2,2446,8,0 +2021-09-21 05:00:00,4373.2,4379.5,4371.0,4379.0,1536,8,0 +2021-09-21 06:00:00,4379.0,4385.0,4373.5,4383.7,1332,1,0 +2021-09-21 07:00:00,4383.7,4385.0,4381.5,4383.7,888,8,0 +2021-09-21 08:00:00,4384.0,4386.0,4374.0,4376.7,2221,8,0 +2021-09-21 09:00:00,4376.6,4387.2,4374.0,4382.7,2602,8,0 +2021-09-21 10:00:00,4382.7,4401.7,4380.5,4401.2,3209,8,0 +2021-09-21 11:00:00,4401.2,4406.5,4397.4,4397.5,2578,8,0 +2021-09-21 12:00:00,4397.5,4400.7,4391.5,4398.0,2111,8,0 +2021-09-21 13:00:00,4398.0,4400.0,4393.7,4396.5,1261,8,0 +2021-09-21 14:00:00,4396.7,4397.0,4386.5,4391.7,1309,8,0 +2021-09-21 15:00:00,4391.7,4393.5,4382.0,4382.2,2547,8,0 +2021-09-21 16:00:00,4382.5,4396.0,4372.2,4381.0,6506,8,0 +2021-09-21 17:00:00,4381.0,4384.5,4347.7,4354.7,8924,8,0 +2021-09-21 18:00:00,4354.7,4379.2,4348.7,4375.7,5706,8,0 +2021-09-21 19:00:00,4375.7,4386.7,4366.5,4371.0,4207,8,0 +2021-09-21 20:00:00,4370.7,4373.2,4354.7,4359.0,5116,8,0 +2021-09-21 21:00:00,4359.0,4374.7,4352.5,4366.7,4784,8,0 +2021-09-21 22:00:00,4367.0,4377.7,4352.2,4353.2,6140,8,0 +2021-09-22 01:00:00,4346.0,4348.5,4345.0,4345.5,312,8,0 +2021-09-22 02:00:00,4345.5,4348.0,4342.0,4342.5,1051,8,0 +2021-09-22 03:00:00,4342.5,4342.5,4332.2,4338.4,2402,8,0 +2021-09-22 04:00:00,4338.5,4371.7,4334.2,4362.7,3358,8,0 +2021-09-22 05:00:00,4362.6,4363.5,4349.7,4361.0,2460,8,0 +2021-09-22 06:00:00,4361.0,4365.2,4356.0,4358.1,1608,8,0 +2021-09-22 07:00:00,4358.2,4364.0,4357.7,4362.7,1068,8,0 +2021-09-22 08:00:00,4362.7,4373.2,4362.2,4368.5,2057,8,0 +2021-09-22 09:00:00,4368.5,4380.2,4367.5,4379.1,2274,8,0 +2021-09-22 10:00:00,4379.1,4384.0,4366.7,4367.5,2841,8,0 +2021-09-22 11:00:00,4367.5,4378.7,4366.7,4377.5,2577,8,0 +2021-09-22 12:00:00,4377.5,4379.2,4371.5,4376.2,1749,8,0 +2021-09-22 13:00:00,4376.4,4382.5,4376.2,4377.0,1392,5,0 +2021-09-22 14:00:00,4377.0,4378.7,4374.2,4377.0,1217,8,0 +2021-09-22 15:00:00,4377.0,4381.7,4376.5,4379.7,661,4,0 +2021-09-22 16:00:00,4379.7,4385.0,4367.7,4385.0,4222,8,0 +2021-09-22 17:00:00,4385.2,4397.7,4383.5,4396.7,3617,8,0 +2021-09-22 18:00:00,4397.0,4413.0,4396.5,4406.7,2767,8,0 +2021-09-22 19:00:00,4406.7,4407.7,4400.2,4402.0,2294,8,0 +2021-09-22 20:00:00,4402.0,4402.2,4392.5,4397.1,2396,8,0 +2021-09-22 21:00:00,4397.1,4417.5,4383.2,4392.0,9968,8,0 +2021-09-22 22:00:00,4392.2,4414.2,4388.2,4394.7,7356,8,0 +2021-09-23 01:00:00,4398.1,4400.9,4397.1,4400.4,233,8,0 +2021-09-23 02:00:00,4400.6,4403.9,4399.0,4403.1,724,8,0 +2021-09-23 03:00:00,4403.1,4407.4,4401.6,4406.1,864,8,0 +2021-09-23 04:00:00,4406.1,4410.9,4402.6,4408.1,1698,8,0 +2021-09-23 05:00:00,4407.9,4409.1,4403.1,4406.0,1545,8,0 +2021-09-23 06:00:00,4406.1,4408.4,4404.9,4404.9,972,8,0 +2021-09-23 07:00:00,4404.9,4407.4,4404.1,4406.4,624,8,0 +2021-09-23 08:00:00,4406.4,4408.9,4405.6,4408.4,1304,8,0 +2021-09-23 09:00:00,4408.4,4417.4,4405.6,4416.1,1454,8,0 +2021-09-23 10:00:00,4416.1,4425.4,4411.9,4424.9,1980,8,0 +2021-09-23 11:00:00,4424.9,4427.6,4422.6,4426.9,1221,8,0 +2021-09-23 12:00:00,4426.9,4435.4,4424.9,4427.1,1940,8,0 +2021-09-23 13:00:00,4427.1,4429.6,4413.1,4418.9,3245,8,0 +2021-09-23 14:00:00,4418.6,4423.9,4415.9,4418.9,1981,8,0 +2021-09-23 15:00:00,4418.9,4423.9,4413.6,4416.9,2139,8,0 +2021-09-23 16:00:00,4416.9,4445.1,4406.6,4438.9,5300,4,0 +2021-09-23 17:00:00,4439.1,4456.1,4438.9,4454.1,3983,8,0 +2021-09-23 18:00:00,4454.1,4454.9,4445.1,4454.4,3260,8,0 +2021-09-23 19:00:00,4454.4,4458.4,4450.1,4454.4,2179,8,0 +2021-09-23 20:00:00,4454.4,4465.9,4454.4,4465.6,1319,8,0 +2021-09-23 21:00:00,4465.9,4465.9,4456.4,4459.1,1377,8,0 +2021-09-23 22:00:00,4459.4,4459.9,4447.1,4448.1,2632,8,0 +2021-09-24 01:00:00,4452.0,4453.3,4451.3,4452.8,233,8,0 +2021-09-24 02:00:00,4452.8,4455.3,4450.0,4451.8,856,8,0 +2021-09-24 03:00:00,4451.8,4462.3,4451.5,4456.3,1551,8,0 +2021-09-24 04:00:00,4456.5,4458.5,4444.8,4445.5,1931,8,0 +2021-09-24 05:00:00,4445.7,4452.5,4445.5,4451.7,1721,8,0 +2021-09-24 06:00:00,4451.5,4455.0,4447.5,4451.3,957,8,0 +2021-09-24 07:00:00,4451.3,4451.5,4449.3,4449.8,493,8,0 +2021-09-24 08:00:00,4449.8,4451.5,4443.3,4446.0,969,8,0 +2021-09-24 09:00:00,4446.0,4448.5,4439.8,4440.0,1041,8,0 +2021-09-24 10:00:00,4440.0,4441.5,4429.5,4432.8,2819,0,0 +2021-09-24 11:00:00,4432.8,4438.8,4426.8,4438.0,3217,8,0 +2021-09-24 12:00:00,4438.0,4438.3,4427.8,4429.0,2261,8,0 +2021-09-24 13:00:00,4429.0,4438.0,4427.8,4431.0,2443,8,0 +2021-09-24 14:00:00,4431.0,4434.3,4426.0,4426.5,2036,8,0 +2021-09-24 15:00:00,4426.8,4428.5,4421.8,4424.5,1731,8,0 +2021-09-24 16:00:00,4424.5,4453.0,4423.0,4452.8,4115,8,0 +2021-09-24 17:00:00,4452.8,4455.8,4438.8,4443.3,5991,0,0 +2021-09-24 18:00:00,4443.3,4450.5,4438.0,4448.8,3075,8,0 +2021-09-24 19:00:00,4449.0,4453.5,4446.3,4451.3,1741,8,0 +2021-09-24 20:00:00,4451.5,4452.5,4444.8,4444.8,1658,8,0 +2021-09-24 21:00:00,4445.0,4456.5,4444.8,4456.3,1262,8,0 +2021-09-24 22:00:00,4456.5,4463.8,4450.5,4456.5,2098,8,0 +2021-09-27 01:00:00,4462.8,4463.5,4461.3,4462.5,325,8,0 +2021-09-27 02:00:00,4462.7,4463.5,4458.8,4463.0,768,8,0 +2021-09-27 03:00:00,4463.0,4473.5,4461.5,4472.0,1451,2,0 +2021-09-27 04:00:00,4472.0,4478.5,4472.0,4477.3,1041,1,0 +2021-09-27 05:00:00,4477.3,4478.3,4475.7,4476.5,791,8,0 +2021-09-27 06:00:00,4476.5,4477.5,4471.5,4472.8,540,8,0 +2021-09-27 07:00:00,4472.8,4473.8,4471.5,4472.8,295,8,0 +2021-09-27 08:00:00,4472.8,4480.3,4471.0,4480.3,895,8,0 +2021-09-27 09:00:00,4480.8,4482.8,4474.8,4475.8,1470,0,0 +2021-09-27 10:00:00,4475.8,4477.0,4468.0,4468.0,2159,8,0 +2021-09-27 11:00:00,4468.0,4469.5,4466.3,4468.8,1311,8,0 +2021-09-27 12:00:00,4468.8,4472.3,4459.5,4459.5,2137,8,0 +2021-09-27 13:00:00,4459.5,4461.8,4452.0,4452.3,2314,2,0 +2021-09-27 14:00:00,4452.3,4454.8,4448.8,4451.5,2250,8,0 +2021-09-27 15:00:00,4451.5,4451.8,4438.8,4446.5,2962,8,0 +2021-09-27 16:00:00,4446.5,4449.5,4436.0,4445.8,6096,8,0 +2021-09-27 17:00:00,4445.5,4457.3,4441.3,4449.0,4455,8,0 +2021-09-27 18:00:00,4448.8,4455.3,4440.0,4444.3,3543,8,0 +2021-09-27 19:00:00,4444.3,4450.0,4437.5,4440.3,2151,8,0 +2021-09-27 20:00:00,4440.0,4451.0,4438.3,4450.8,2018,8,0 +2021-09-27 21:00:00,4451.0,4454.0,4448.3,4449.3,1825,8,0 +2021-09-27 22:00:00,4449.3,4454.0,4440.8,4444.3,2685,8,0 +2021-09-28 01:00:00,4441.3,4443.1,4436.3,4436.3,322,8,0 +2021-09-28 02:00:00,4436.3,4443.8,4436.3,4440.6,623,8,0 +2021-09-28 03:00:00,4440.6,4442.3,4432.1,4435.3,1339,8,0 +2021-09-28 04:00:00,4435.3,4441.3,4432.1,4440.8,1125,8,0 +2021-09-28 05:00:00,4440.8,4446.8,4440.8,4445.8,1078,8,0 +2021-09-28 06:00:00,4445.8,4448.1,4440.8,4441.1,758,8,0 +2021-09-28 07:00:00,4441.1,4445.8,4439.8,4445.3,661,8,0 +2021-09-28 08:00:00,4445.3,4452.6,4442.1,4452.3,1191,8,0 +2021-09-28 09:00:00,4452.3,4452.6,4427.6,4428.3,1680,8,0 +2021-09-28 10:00:00,4428.3,4431.6,4413.8,4416.6,2371,8,0 +2021-09-28 11:00:00,4416.6,4417.6,4406.8,4415.6,2389,8,0 +2021-09-28 12:00:00,4415.8,4419.1,4401.8,4403.3,2526,8,0 +2021-09-28 13:00:00,4403.3,4409.6,4398.8,4405.3,2160,8,0 +2021-09-28 14:00:00,4405.3,4415.1,4400.1,4412.8,3312,8,0 +2021-09-28 15:00:00,4412.8,4413.1,4402.1,4407.6,2267,8,0 +2021-09-28 16:00:00,4407.6,4420.3,4388.6,4396.8,7173,1,0 +2021-09-28 17:00:00,4396.8,4396.8,4365.1,4373.3,10494,8,0 +2021-09-28 18:00:00,4373.3,4377.1,4354.1,4362.1,7754,8,0 +2021-09-28 19:00:00,4361.8,4367.6,4347.1,4349.3,5646,8,0 +2021-09-28 20:00:00,4349.6,4366.3,4345.6,4353.1,5408,8,0 +2021-09-28 21:00:00,4353.1,4378.1,4346.3,4374.8,6167,8,0 +2021-09-28 22:00:00,4375.1,4382.8,4348.3,4355.1,8367,8,0 +2021-09-29 01:00:00,4359.3,4363.0,4356.8,4361.5,410,8,0 +2021-09-29 02:00:00,4361.5,4366.3,4355.8,4365.8,1252,6,0 +2021-09-29 03:00:00,4365.8,4376.5,4365.0,4371.8,1894,0,0 +2021-09-29 04:00:00,4371.8,4374.0,4357.8,4367.8,2435,8,0 +2021-09-29 05:00:00,4367.8,4376.0,4365.8,4373.5,2050,8,0 +2021-09-29 06:00:00,4373.8,4377.8,4369.3,4375.5,1794,8,0 +2021-09-29 07:00:00,4375.4,4381.8,4372.5,4381.0,1327,8,0 +2021-09-29 08:00:00,4381.0,4381.5,4371.0,4377.3,2738,8,0 +2021-09-29 09:00:00,4377.3,4382.5,4371.8,4376.8,2361,8,0 +2021-09-29 10:00:00,4376.8,4389.0,4372.0,4385.8,1975,8,0 +2021-09-29 11:00:00,4385.8,4387.3,4377.5,4384.5,2015,8,0 +2021-09-29 12:00:00,4384.5,4388.0,4380.0,4386.0,1584,8,0 +2021-09-29 13:00:00,4386.0,4388.3,4381.0,4381.0,1521,8,0 +2021-09-29 14:00:00,4381.0,4383.5,4370.8,4377.5,2294,1,0 +2021-09-29 15:00:00,4377.5,4380.5,4366.3,4371.5,1563,8,0 +2021-09-29 16:00:00,4371.5,4381.0,4356.8,4377.8,5873,8,0 +2021-09-29 17:00:00,4378.0,4386.5,4371.0,4383.5,7423,1,0 +2021-09-29 18:00:00,4383.3,4384.3,4366.0,4372.8,4493,8,0 +2021-09-29 19:00:00,4372.8,4375.5,4358.5,4366.0,4349,8,0 +2021-09-29 20:00:00,4366.3,4369.8,4354.8,4365.3,4110,8,0 +2021-09-29 21:00:00,4365.3,4385.8,4364.5,4382.5,3524,8,0 +2021-09-29 22:00:00,4382.8,4385.0,4355.8,4361.0,4261,8,0 +2021-09-30 01:00:00,4365.5,4369.2,4365.5,4368.2,229,8,0 +2021-09-30 02:00:00,4368.4,4376.2,4368.4,4371.7,721,8,0 +2021-09-30 03:00:00,4371.7,4378.0,4371.0,4376.5,1412,8,0 +2021-09-30 04:00:00,4376.5,4380.7,4371.7,4379.7,1505,8,0 +2021-09-30 05:00:00,4379.7,4383.0,4379.0,4380.0,1121,8,0 +2021-09-30 06:00:00,4380.0,4384.0,4379.5,4382.7,775,8,0 +2021-09-30 07:00:00,4382.6,4385.2,4381.7,4384.7,615,8,0 +2021-09-30 08:00:00,4384.5,4396.2,4384.5,4386.7,1559,4,0 +2021-09-30 09:00:00,4386.7,4399.0,4386.7,4394.0,1810,8,0 +2021-09-30 10:00:00,4394.0,4398.2,4384.2,4392.2,2351,8,0 +2021-09-30 11:00:00,4392.2,4396.2,4386.7,4390.7,2406,8,0 +2021-09-30 12:00:00,4390.7,4392.2,4379.7,4380.7,1983,1,0 +2021-09-30 13:00:00,4380.7,4384.2,4373.5,4376.7,1983,8,0 +2021-09-30 14:00:00,4376.7,4381.0,4371.5,4374.7,1808,8,0 +2021-09-30 15:00:00,4374.7,4379.0,4373.0,4375.0,1833,8,0 +2021-09-30 16:00:00,4375.0,4383.5,4368.0,4374.0,6269,8,0 +2021-09-30 17:00:00,4374.0,4376.5,4349.0,4352.7,8750,8,0 +2021-09-30 18:00:00,4352.7,4366.5,4330.2,4337.5,7172,8,0 +2021-09-30 19:00:00,4337.5,4339.5,4314.5,4323.2,8227,8,0 +2021-09-30 20:00:00,4323.5,4336.7,4319.0,4333.5,5843,8,0 +2021-09-30 21:00:00,4333.5,4353.7,4333.0,4339.0,5422,8,0 +2021-09-30 22:00:00,4339.0,4351.0,4304.7,4305.0,7227,8,0 +2021-10-01 01:00:00,4309.2,4313.7,4309.2,4313.5,416,8,0 +2021-10-01 02:00:00,4313.5,4318.7,4312.2,4316.0,1232,8,0 +2021-10-01 03:00:00,4316.0,4321.0,4308.2,4308.5,1811,8,0 +2021-10-01 04:00:00,4308.4,4310.2,4279.2,4283.2,3535,4,0 +2021-10-01 05:00:00,4283.2,4287.0,4280.2,4282.7,2577,8,0 +2021-10-01 06:00:00,4282.7,4289.5,4281.2,4282.5,1922,8,0 +2021-10-01 07:00:00,4282.5,4285.7,4280.2,4285.0,1416,8,0 +2021-10-01 08:00:00,4285.0,4290.7,4280.7,4289.5,1987,8,0 +2021-10-01 09:00:00,4289.5,4294.5,4270.2,4276.0,2441,1,0 +2021-10-01 10:00:00,4276.0,4292.7,4270.2,4286.2,2900,8,0 +2021-10-01 11:00:00,4286.2,4289.5,4276.0,4282.2,3883,8,0 +2021-10-01 12:00:00,4282.2,4289.0,4282.0,4285.0,2637,8,0 +2021-10-01 13:00:00,4285.2,4294.0,4284.5,4293.2,2023,8,0 +2021-10-01 14:00:00,4293.2,4328.0,4293.0,4321.0,3397,8,0 +2021-10-01 15:00:00,4321.0,4330.2,4315.0,4318.6,2867,8,0 +2021-10-01 16:00:00,4318.5,4331.2,4303.2,4309.5,7038,8,0 +2021-10-01 17:00:00,4309.2,4318.2,4287.2,4306.5,9563,8,0 +2021-10-01 18:00:00,4306.7,4336.0,4297.7,4329.5,7298,1,0 +2021-10-01 19:00:00,4329.7,4334.5,4322.7,4329.2,5081,8,0 +2021-10-01 20:00:00,4329.7,4354.0,4325.0,4348.2,3592,1,0 +2021-10-01 21:00:00,4348.5,4364.7,4348.2,4362.7,2830,8,0 +2021-10-01 22:00:00,4363.0,4375.7,4350.5,4357.5,4442,8,0 +2021-10-04 01:00:00,4370.3,4371.8,4367.0,4370.5,583,8,0 +2021-10-04 02:00:00,4370.8,4371.5,4366.5,4368.0,1214,8,0 +2021-10-04 03:00:00,4368.0,4368.5,4350.5,4353.8,2475,8,0 +2021-10-04 04:00:00,4353.8,4356.5,4336.5,4340.8,3419,8,0 +2021-10-04 05:00:00,4340.8,4351.5,4337.8,4349.0,2871,8,0 +2021-10-04 06:00:00,4348.8,4349.5,4339.0,4340.3,2240,8,0 +2021-10-04 07:00:00,4340.3,4353.3,4338.4,4352.0,2067,8,0 +2021-10-04 08:00:00,4352.0,4358.3,4342.8,4345.0,2965,1,0 +2021-10-04 09:00:00,4345.0,4347.0,4330.5,4337.8,3367,8,0 +2021-10-04 10:00:00,4337.8,4341.3,4325.0,4335.5,4224,8,0 +2021-10-04 11:00:00,4335.5,4344.3,4329.3,4340.8,4419,8,0 +2021-10-04 12:00:00,4340.8,4345.8,4338.3,4340.3,3121,8,0 +2021-10-04 13:00:00,4340.3,4345.8,4334.8,4342.3,2774,8,0 +2021-10-04 14:00:00,4342.3,4343.3,4332.5,4337.3,2571,8,0 +2021-10-04 15:00:00,4337.3,4351.5,4336.8,4348.5,1665,8,0 +2021-10-04 16:00:00,4348.5,4354.0,4336.0,4342.8,5891,0,0 +2021-10-04 17:00:00,4342.0,4346.5,4285.0,4294.3,9858,8,0 +2021-10-04 18:00:00,4294.3,4302.5,4277.5,4298.2,8675,8,0 +2021-10-04 19:00:00,4298.0,4299.8,4280.6,4286.3,5900,8,0 +2021-10-04 20:00:00,4286.0,4296.3,4278.8,4287.3,6024,8,0 +2021-10-04 21:00:00,4287.6,4299.8,4286.1,4296.5,7325,8,0 +2021-10-04 22:00:00,4296.8,4306.3,4287.5,4302.0,8268,8,0 +2021-10-05 01:00:00,4306.9,4309.4,4306.6,4308.4,260,8,0 +2021-10-05 02:00:00,4308.4,4309.4,4299.9,4302.9,1419,8,0 +2021-10-05 03:00:00,4302.9,4305.1,4286.3,4287.6,2407,8,0 +2021-10-05 04:00:00,4287.6,4297.2,4280.9,4291.9,2552,8,0 +2021-10-05 05:00:00,4291.9,4305.1,4289.6,4303.1,2478,8,0 +2021-10-05 06:00:00,4303.1,4307.9,4297.4,4307.1,2340,8,0 +2021-10-05 07:00:00,4307.1,4307.4,4300.4,4304.4,1851,8,0 +2021-10-05 08:00:00,4304.4,4307.0,4300.6,4302.1,2575,8,0 +2021-10-05 09:00:00,4302.1,4305.0,4294.0,4303.0,2002,8,0 +2021-10-05 10:00:00,4303.3,4311.8,4299.3,4300.6,2157,8,0 +2021-10-05 11:00:00,4300.6,4314.1,4297.3,4313.8,2233,8,0 +2021-10-05 12:00:00,4313.8,4320.1,4313.6,4319.8,1229,8,0 +2021-10-05 13:00:00,4319.8,4320.1,4313.1,4315.8,1353,8,0 +2021-10-05 14:00:00,4316.1,4324.8,4315.1,4321.1,1348,8,0 +2021-10-05 15:00:00,4321.0,4322.6,4318.1,4322.0,1221,1,0 +2021-10-05 16:00:00,4322.0,4332.2,4309.1,4327.2,5716,8,0 +2021-10-05 17:00:00,4327.2,4360.0,4326.5,4360.0,3834,8,0 +2021-10-05 18:00:00,4359.7,4366.7,4353.6,4361.1,3043,8,0 +2021-10-05 19:00:00,4361.3,4367.3,4354.3,4360.8,3153,8,0 +2021-10-05 20:00:00,4361.1,4368.3,4356.6,4365.6,2655,8,0 +2021-10-05 21:00:00,4365.6,4370.3,4362.1,4365.3,2274,8,0 +2021-10-05 22:00:00,4365.3,4368.8,4343.6,4345.6,3607,8,0 +2021-10-06 01:00:00,4348.8,4349.3,4347.1,4348.8,192,8,0 +2021-10-06 02:00:00,4348.8,4349.3,4337.8,4338.8,1079,8,0 +2021-10-06 03:00:00,4338.8,4348.6,4337.8,4345.3,1880,6,0 +2021-10-06 04:00:00,4345.2,4346.6,4319.6,4324.8,1767,0,0 +2021-10-06 05:00:00,4324.8,4328.3,4318.8,4321.7,1775,8,0 +2021-10-06 06:00:00,4322.1,4329.3,4319.8,4327.8,1689,8,0 +2021-10-06 07:00:00,4327.8,4329.1,4317.8,4324.3,1497,8,0 +2021-10-06 08:00:00,4324.3,4331.3,4321.8,4325.3,1700,8,0 +2021-10-06 09:00:00,4325.3,4329.6,4319.1,4326.8,1199,8,0 +2021-10-06 10:00:00,4326.6,4328.0,4300.9,4304.8,1119,5,0 +2021-10-06 11:00:00,4304.8,4307.6,4296.8,4299.1,1790,8,0 +2021-10-06 12:00:00,4298.6,4298.6,4284.6,4290.8,2206,8,0 +2021-10-06 13:00:00,4290.8,4296.1,4287.8,4291.3,1603,0,0 +2021-10-06 14:00:00,4291.6,4301.3,4291.3,4301.3,1369,0,0 +2021-10-06 15:00:00,4301.3,4311.6,4297.6,4304.6,1198,8,0 +2021-10-06 16:00:00,4304.9,4328.2,4301.4,4303.9,7525,0,0 +2021-10-06 17:00:00,4303.9,4330.2,4290.4,4324.7,11564,8,0 +2021-10-06 18:00:00,4324.7,4329.2,4305.7,4325.7,8340,8,0 +2021-10-06 19:00:00,4325.4,4326.9,4305.9,4315.2,5509,0,0 +2021-10-06 20:00:00,4315.4,4343.2,4306.9,4340.7,5118,0,0 +2021-10-06 21:00:00,4340.7,4360.4,4335.4,4348.2,6501,0,0 +2021-10-06 22:00:00,4348.2,4366.4,4345.7,4364.7,5931,8,0 +2021-10-07 01:00:00,4370.9,4376.4,4370.7,4375.4,448,8,0 +2021-10-07 02:00:00,4375.4,4381.2,4371.9,4375.4,1600,8,0 +2021-10-07 03:00:00,4375.2,4382.7,4372.7,4378.2,3064,8,0 +2021-10-07 04:00:00,4378.4,4388.4,4375.7,4385.4,2810,8,0 +2021-10-07 05:00:00,4385.4,4392.4,4384.7,4388.4,1871,8,0 +2021-10-07 06:00:00,4388.7,4389.2,4383.9,4385.9,1385,8,0 +2021-10-07 07:00:00,4385.9,4387.4,4380.9,4382.7,1218,8,0 +2021-10-07 08:00:00,4382.7,4386.2,4379.4,4382.9,2315,8,0 +2021-10-07 09:00:00,4382.9,4394.7,4382.2,4388.9,2884,8,0 +2021-10-07 10:00:00,4389.1,4390.7,4382.2,4390.2,3333,8,0 +2021-10-07 11:00:00,4390.3,4393.7,4383.2,4390.2,2847,1,0 +2021-10-07 12:00:00,4390.2,4391.7,4387.2,4391.7,1522,8,0 +2021-10-07 13:00:00,4391.9,4400.2,4390.7,4399.7,1212,8,0 +2021-10-07 14:00:00,4399.4,4407.4,4399.2,4404.2,1696,8,0 +2021-10-07 15:00:00,4404.2,4408.4,4401.4,4404.2,1173,8,0 +2021-10-07 16:00:00,4404.2,4421.2,4395.7,4421.2,4995,6,0 +2021-10-07 17:00:00,4421.4,4431.2,4419.7,4427.9,3972,5,0 +2021-10-07 18:00:00,4428.2,4428.7,4419.2,4428.4,1879,2,0 +2021-10-07 19:00:00,4428.4,4430.2,4421.7,4426.2,1493,0,0 +2021-10-07 20:00:00,4426.2,4426.7,4419.4,4420.2,1270,8,0 +2021-10-07 21:00:00,4420.2,4420.7,4404.7,4405.9,2320,0,0 +2021-10-07 22:00:00,4405.7,4414.7,4396.4,4400.7,3529,1,0 +2021-10-08 01:00:00,4402.6,4405.8,4401.1,4405.6,389,8,0 +2021-10-08 02:00:00,4405.8,4410.8,4404.1,4410.1,1250,8,0 +2021-10-08 03:00:00,4410.1,4410.1,4397.4,4408.1,3797,8,0 +2021-10-08 04:00:00,4408.1,4412.8,4406.1,4408.8,3330,8,0 +2021-10-08 05:00:00,4408.9,4411.4,4406.9,4409.4,2354,8,0 +2021-10-08 06:00:00,4409.4,4409.9,4401.4,4402.7,2000,8,0 +2021-10-08 07:00:00,4402.9,4404.7,4400.9,4401.4,960,8,0 +2021-10-08 08:00:00,4401.4,4403.7,4397.1,4398.3,2509,8,0 +2021-10-08 09:00:00,4398.2,4403.8,4397.1,4402.8,2119,8,0 +2021-10-08 10:00:00,4402.6,4411.1,4396.8,4401.1,3681,8,0 +2021-10-08 11:00:00,4401.1,4403.1,4392.1,4393.3,2771,8,0 +2021-10-08 12:00:00,4393.3,4400.4,4391.6,4399.9,1950,8,0 +2021-10-08 13:00:00,4399.9,4404.6,4398.9,4400.1,1502,8,0 +2021-10-08 14:00:00,4400.1,4406.1,4400.1,4404.2,1324,8,0 +2021-10-08 15:00:00,4404.2,4417.7,4392.8,4410.2,3862,8,0 +2021-10-08 16:00:00,4410.2,4415.5,4394.0,4398.0,9266,8,0 +2021-10-08 17:00:00,4398.2,4411.2,4395.0,4402.0,7578,8,0 +2021-10-08 18:00:00,4402.2,4408.5,4396.5,4397.7,3163,8,0 +2021-10-08 19:00:00,4398.0,4401.2,4392.2,4396.5,2421,8,0 +2021-10-08 20:00:00,4396.5,4398.7,4386.2,4395.0,2579,1,0 +2021-10-08 21:00:00,4394.7,4407.5,4394.2,4402.0,2177,8,0 +2021-10-08 22:00:00,4401.7,4406.2,4389.5,4393.0,3179,8,0 +2021-10-11 01:00:00,4384.3,4385.1,4378.0,4379.1,695,8,0 +2021-10-11 02:00:00,4379.1,4381.8,4362.6,4368.3,2642,0,0 +2021-10-11 03:00:00,4368.3,4380.3,4365.6,4378.1,3378,8,0 +2021-10-11 04:00:00,4378.2,4388.8,4378.2,4382.6,3369,8,0 +2021-10-11 05:00:00,4382.6,4386.6,4380.1,4380.6,2452,8,0 +2021-10-11 06:00:00,4380.6,4384.6,4376.6,4382.3,1671,8,0 +2021-10-11 07:00:00,4382.3,4388.1,4381.3,4386.3,1076,8,0 +2021-10-11 08:00:00,4386.6,4390.6,4384.8,4390.1,2091,8,0 +2021-10-11 09:00:00,4390.1,4393.1,4373.8,4379.3,3175,8,0 +2021-10-11 10:00:00,4379.3,4387.1,4372.6,4377.6,4588,8,0 +2021-10-11 11:00:00,4377.6,4382.6,4372.6,4379.8,3518,8,0 +2021-10-11 12:00:00,4379.8,4383.5,4377.6,4380.8,2354,8,0 +2021-10-11 13:00:00,4380.8,4382.1,4368.1,4371.1,2475,8,0 +2021-10-11 14:00:00,4371.1,4378.8,4369.3,4373.1,2530,8,0 +2021-10-11 15:00:00,4373.1,4385.1,4370.3,4383.1,1659,8,0 +2021-10-11 16:00:00,4383.1,4408.8,4382.1,4408.8,5268,8,0 +2021-10-11 17:00:00,4408.8,4417.6,4408.3,4411.1,3183,8,0 +2021-10-11 18:00:00,4411.2,4415.6,4406.1,4410.8,2194,8,0 +2021-10-11 19:00:00,4410.6,4411.6,4391.8,4395.1,2890,8,0 +2021-10-11 20:00:00,4395.3,4395.3,4373.8,4379.1,4268,1,0 +2021-10-11 21:00:00,4379.3,4387.6,4376.3,4382.8,3224,8,0 +2021-10-11 22:00:00,4382.7,4385.1,4360.2,4360.7,4483,8,0 +2021-10-12 01:00:00,4357.7,4359.7,4352.0,4353.1,425,8,0 +2021-10-12 02:00:00,4353.0,4359.0,4352.0,4358.0,1442,8,0 +2021-10-12 03:00:00,4358.0,4359.2,4338.2,4342.0,4108,0,0 +2021-10-12 04:00:00,4342.2,4343.2,4331.7,4342.0,4522,8,0 +2021-10-12 05:00:00,4342.0,4347.0,4340.7,4344.7,3513,8,0 +2021-10-12 06:00:00,4344.6,4346.5,4337.7,4338.2,2457,8,0 +2021-10-12 07:00:00,4338.2,4344.2,4338.0,4342.7,1392,8,0 +2021-10-12 08:00:00,4342.7,4348.5,4341.7,4346.0,2600,8,0 +2021-10-12 09:00:00,4346.0,4346.0,4327.5,4330.7,2843,8,0 +2021-10-12 10:00:00,4330.7,4348.0,4329.0,4345.7,4669,8,0 +2021-10-12 11:00:00,4345.7,4358.5,4341.0,4357.0,4464,8,0 +2021-10-12 12:00:00,4357.0,4366.2,4357.0,4362.0,2656,8,0 +2021-10-12 13:00:00,4362.2,4367.5,4356.5,4366.2,2212,8,0 +2021-10-12 14:00:00,4366.2,4369.5,4362.2,4363.0,2117,8,0 +2021-10-12 15:00:00,4363.0,4375.2,4362.0,4367.0,1568,8,0 +2021-10-12 16:00:00,4367.0,4375.0,4349.2,4355.2,7530,8,0 +2021-10-12 17:00:00,4354.9,4366.3,4349.6,4354.4,11003,8,0 +2021-10-12 18:00:00,4354.6,4368.9,4354.6,4367.4,7187,8,0 +2021-10-12 19:00:00,4367.7,4375.2,4354.4,4356.2,4317,8,0 +2021-10-12 20:00:00,4356.2,4362.5,4351.3,4356.2,3482,8,0 +2021-10-12 21:00:00,4355.9,4369.9,4354.9,4356.9,2949,8,0 +2021-10-12 22:00:00,4356.9,4357.9,4342.2,4350.4,4175,8,0 +2021-10-13 01:00:00,4339.8,4341.0,4337.3,4340.0,267,8,0 +2021-10-13 02:00:00,4340.0,4341.8,4336.4,4337.8,1046,8,0 +2021-10-13 03:00:00,4337.8,4348.5,4337.5,4347.3,2440,8,0 +2021-10-13 04:00:00,4347.3,4347.8,4339.0,4341.5,2149,8,0 +2021-10-13 05:00:00,4341.5,4343.0,4338.8,4341.0,1804,8,0 +2021-10-13 06:00:00,4341.0,4346.0,4341.0,4344.5,1161,8,0 +2021-10-13 07:00:00,4344.5,4348.8,4344.5,4348.5,1087,8,0 +2021-10-13 08:00:00,4348.5,4349.3,4342.3,4344.0,1488,8,0 +2021-10-13 09:00:00,4344.0,4347.5,4340.5,4345.0,1713,8,0 +2021-10-13 10:00:00,4345.0,4351.8,4333.3,4350.5,2468,7,0 +2021-10-13 11:00:00,4350.5,4363.5,4347.5,4359.8,3263,1,0 +2021-10-13 12:00:00,4359.8,4361.8,4356.5,4358.8,2557,8,0 +2021-10-13 13:00:00,4358.8,4363.5,4355.0,4356.3,1668,8,0 +2021-10-13 14:00:00,4356.3,4361.0,4352.5,4358.8,1224,8,0 +2021-10-13 15:00:00,4358.8,4364.8,4343.3,4349.0,2478,8,0 +2021-10-13 16:00:00,4349.0,4366.3,4340.5,4344.8,6462,8,0 +2021-10-13 17:00:00,4344.8,4347.8,4329.0,4341.0,8612,8,0 +2021-10-13 18:00:00,4341.0,4355.5,4336.8,4349.8,4544,8,0 +2021-10-13 19:00:00,4349.8,4355.0,4346.9,4350.3,3048,8,0 +2021-10-13 20:00:00,4350.3,4366.0,4349.0,4361.4,2921,8,0 +2021-10-13 21:00:00,4361.3,4374.5,4353.3,4359.0,7134,8,0 +2021-10-13 22:00:00,4358.7,4367.5,4355.2,4365.5,4715,8,0 +2021-10-14 01:00:00,4370.3,4372.6,4369.6,4370.3,286,8,0 +2021-10-14 02:00:00,4370.3,4374.1,4369.1,4372.1,903,8,0 +2021-10-14 03:00:00,4372.1,4381.1,4371.6,4378.6,2314,8,0 +2021-10-14 04:00:00,4378.6,4379.3,4374.8,4375.1,1586,8,0 +2021-10-14 05:00:00,4375.1,4378.3,4374.8,4377.3,1175,8,0 +2021-10-14 06:00:00,4377.3,4381.6,4376.3,4379.1,1105,8,0 +2021-10-14 07:00:00,4379.1,4379.8,4377.8,4379.1,684,8,0 +2021-10-14 08:00:00,4379.1,4384.1,4377.1,4384.1,1086,8,0 +2021-10-14 09:00:00,4384.1,4391.8,4379.8,4390.6,1859,0,0 +2021-10-14 10:00:00,4390.6,4391.1,4382.8,4389.3,3151,8,0 +2021-10-14 11:00:00,4389.3,4395.3,4389.3,4393.1,1703,8,0 +2021-10-14 12:00:00,4393.1,4396.6,4393.1,4394.8,936,8,0 +2021-10-14 13:00:00,4394.6,4395.3,4391.6,4393.6,723,6,0 +2021-10-14 14:00:00,4393.6,4403.6,4392.3,4402.6,1043,8,0 +2021-10-14 15:00:00,4402.6,4408.6,4402.6,4404.3,1748,8,0 +2021-10-14 16:00:00,4404.3,4412.3,4399.6,4409.6,4664,8,0 +2021-10-14 17:00:00,4409.6,4426.3,4409.6,4426.1,3539,8,0 +2021-10-14 18:00:00,4425.8,4431.8,4421.8,4431.6,2275,0,0 +2021-10-14 19:00:00,4431.6,4435.4,4431.1,4435.2,1353,0,0 +2021-10-14 20:00:00,4435.2,4438.4,4429.9,4437.0,1316,8,0 +2021-10-14 21:00:00,4436.8,4440.0,4434.3,4439.3,922,8,0 +2021-10-14 22:00:00,4439.0,4440.8,4430.8,4438.5,2582,8,0 +2021-10-15 01:00:00,4445.5,4447.5,4444.0,4446.3,304,8,0 +2021-10-15 02:00:00,4446.3,4448.3,4445.8,4446.3,1065,8,0 +2021-10-15 03:00:00,4446.3,4446.3,4438.0,4442.8,3011,8,0 +2021-10-15 04:00:00,4442.8,4445.5,4436.3,4444.8,3114,8,0 +2021-10-15 05:00:00,4444.8,4455.3,4444.5,4453.8,2460,1,0 +2021-10-15 06:00:00,4453.8,4454.0,4450.8,4453.0,1080,8,0 +2021-10-15 07:00:00,4453.0,4457.8,4451.8,4456.0,735,8,0 +2021-10-15 08:00:00,4456.0,4457.5,4454.3,4456.8,1411,8,0 +2021-10-15 09:00:00,4456.8,4458.8,4450.8,4454.8,1389,8,0 +2021-10-15 10:00:00,4454.8,4455.3,4446.3,4450.8,2153,8,0 +2021-10-15 11:00:00,4450.8,4455.8,4450.5,4451.8,1635,8,0 +2021-10-15 12:00:00,4451.8,4453.8,4448.0,4452.8,962,8,0 +2021-10-15 13:00:00,4452.8,4456.8,4451.8,4452.3,1127,8,0 +2021-10-15 14:00:00,4452.3,4458.0,4452.0,4455.8,811,8,0 +2021-10-15 15:00:00,4455.8,4463.5,4451.8,4459.3,1405,8,0 +2021-10-15 16:00:00,4459.3,4467.0,4455.0,4466.8,3757,6,0 +2021-10-15 17:00:00,4466.8,4471.5,4457.5,4468.5,3841,8,0 +2021-10-15 18:00:00,4468.5,4469.5,4460.2,4462.2,2443,8,0 +2021-10-15 19:00:00,4462.0,4468.2,4462.0,4467.2,1660,8,0 +2021-10-15 20:00:00,4467.0,4471.2,4464.0,4470.2,1138,8,0 +2021-10-15 21:00:00,4470.2,4477.0,4470.2,4474.7,1042,8,0 +2021-10-15 22:00:00,4474.5,4475.5,4468.0,4472.7,2223,8,0 +2021-10-18 01:00:00,4470.6,4470.8,4465.6,4468.3,853,8,0 +2021-10-18 02:00:00,4468.3,4469.6,4462.1,4462.3,1569,8,0 +2021-10-18 03:00:00,4462.3,4474.1,4460.6,4469.6,1253,8,0 +2021-10-18 04:00:00,4469.6,4471.6,4465.6,4470.3,3214,8,0 +2021-10-18 05:00:00,4470.3,4472.3,4468.8,4471.1,1328,8,0 +2021-10-18 06:00:00,4471.1,4471.3,4468.8,4469.3,699,8,0 +2021-10-18 07:00:00,4469.3,4469.6,4465.6,4465.8,897,8,0 +2021-10-18 08:00:00,4465.8,4467.8,4465.6,4466.3,1046,8,0 +2021-10-18 09:00:00,4466.3,4466.3,4455.8,4460.3,1881,8,0 +2021-10-18 10:00:00,4460.1,4461.6,4451.3,4458.3,4186,1,0 +2021-10-18 11:00:00,4458.3,4464.8,4457.6,4458.3,2986,8,0 +2021-10-18 12:00:00,4458.3,4460.6,4454.6,4456.3,1991,8,0 +2021-10-18 13:00:00,4456.3,4459.1,4450.8,4455.8,1764,8,0 +2021-10-18 14:00:00,4455.8,4464.6,4455.3,4459.1,1335,8,0 +2021-10-18 15:00:00,4459.1,4459.1,4446.1,4449.6,1618,0,0 +2021-10-18 16:00:00,4449.6,4468.8,4446.6,4467.1,4090,8,0 +2021-10-18 17:00:00,4467.3,4474.6,4465.1,4472.3,3260,8,0 +2021-10-18 18:00:00,4472.6,4484.1,4472.1,4482.4,1631,0,0 +2021-10-18 19:00:00,4482.6,4484.6,4478.9,4480.4,1084,8,0 +2021-10-18 20:00:00,4480.4,4483.9,4479.9,4481.6,844,8,0 +2021-10-18 21:00:00,4481.6,4485.4,4479.1,4483.9,1028,8,0 +2021-10-18 22:00:00,4483.6,4489.9,4482.4,4486.9,1943,0,0 +2021-10-19 01:00:00,4483.9,4484.6,4482.1,4482.4,200,8,0 +2021-10-19 02:00:00,4482.4,4488.4,4482.4,4487.4,799,8,0 +2021-10-19 03:00:00,4487.4,4493.9,4484.4,4487.9,1498,8,0 +2021-10-19 04:00:00,4487.9,4491.1,4482.4,4490.1,1112,8,0 +2021-10-19 05:00:00,4490.1,4490.6,4485.1,4486.8,975,8,0 +2021-10-19 06:00:00,4486.9,4488.6,4485.6,4487.9,723,8,0 +2021-10-19 07:00:00,4487.9,4488.4,4486.1,4487.6,496,8,0 +2021-10-19 08:00:00,4487.6,4492.4,4486.6,4492.4,979,8,0 +2021-10-19 09:00:00,4492.4,4499.1,4490.9,4499.1,741,1,0 +2021-10-19 10:00:00,4499.1,4499.1,4492.1,4495.6,1070,8,0 +2021-10-19 11:00:00,4495.6,4502.1,4494.4,4500.4,1190,8,0 +2021-10-19 12:00:00,4500.4,4504.4,4498.4,4502.6,546,0,0 +2021-10-19 13:00:00,4502.8,4510.9,4502.1,4510.1,522,0,0 +2021-10-19 14:00:00,4510.1,4514.4,4508.1,4509.4,552,1,0 +2021-10-19 15:00:00,4509.6,4510.4,4503.9,4504.6,396,8,0 +2021-10-19 16:00:00,4504.6,4507.1,4497.4,4500.9,3632,8,0 +2021-10-19 17:00:00,4501.1,4514.1,4500.4,4513.1,3133,8,0 +2021-10-19 18:00:00,4513.1,4517.6,4512.9,4516.6,1624,8,0 +2021-10-19 19:00:00,4516.6,4520.1,4514.6,4519.9,766,1,0 +2021-10-19 20:00:00,4519.6,4520.1,4516.4,4518.6,602,1,0 +2021-10-19 21:00:00,4518.9,4519.1,4510.6,4514.4,876,8,0 +2021-10-19 22:00:00,4514.1,4522.1,4513.4,4521.9,1620,0,0 +2021-10-20 01:00:00,4522.6,4523.6,4520.9,4522.4,212,8,0 +2021-10-20 02:00:00,4522.4,4526.9,4521.6,4525.6,725,8,0 +2021-10-20 03:00:00,4525.6,4526.6,4520.1,4522.4,878,8,0 +2021-10-20 04:00:00,4522.4,4522.4,4518.6,4520.1,698,8,0 +2021-10-20 05:00:00,4520.4,4520.9,4517.1,4518.4,676,8,0 +2021-10-20 06:00:00,4518.4,4521.9,4517.9,4521.6,528,8,0 +2021-10-20 07:00:00,4521.6,4521.6,4518.9,4519.4,320,8,0 +2021-10-20 08:00:00,4519.4,4520.1,4516.1,4518.4,528,8,0 +2021-10-20 09:00:00,4518.4,4518.4,4514.4,4515.6,476,8,0 +2021-10-20 10:00:00,4515.5,4525.6,4514.1,4518.4,817,8,0 +2021-10-20 11:00:00,4518.4,4521.9,4517.6,4520.9,693,8,0 +2021-10-20 12:00:00,4520.9,4523.4,4518.9,4521.4,461,8,0 +2021-10-20 13:00:00,4521.4,4522.4,4519.6,4521.4,390,8,0 +2021-10-20 14:00:00,4521.4,4522.9,4517.1,4517.6,444,8,0 +2021-10-20 15:00:00,4517.6,4522.4,4517.4,4521.9,308,8,0 +2021-10-20 16:00:00,4521.9,4534.6,4519.4,4530.6,2334,0,0 +2021-10-20 17:00:00,4530.6,4542.1,4528.1,4535.6,2293,0,0 +2021-10-20 18:00:00,4535.6,4540.1,4532.9,4539.9,1998,0,0 +2021-10-20 19:00:00,4540.1,4540.4,4536.9,4539.6,1143,8,0 +2021-10-20 20:00:00,4539.9,4540.1,4525.1,4532.9,2666,1,0 +2021-10-20 21:00:00,4532.9,4538.4,4531.9,4537.1,1522,8,0 +2021-10-20 22:00:00,4537.1,4539.9,4531.4,4539.1,2194,8,0 +2021-10-21 01:00:00,4533.6,4535.6,4533.3,4533.8,208,8,0 +2021-10-21 02:00:00,4533.8,4535.3,4530.5,4530.8,758,7,0 +2021-10-21 03:00:00,4530.6,4532.3,4528.6,4530.6,962,1,0 +2021-10-21 04:00:00,4530.6,4536.6,4528.8,4535.6,974,4,0 +2021-10-21 05:00:00,4535.6,4537.3,4535.1,4535.8,782,8,0 +2021-10-21 06:00:00,4535.8,4535.8,4531.3,4531.3,579,8,0 +2021-10-21 07:00:00,4531.3,4532.1,4525.8,4527.8,766,8,0 +2021-10-21 08:00:00,4527.8,4528.1,4522.6,4525.6,874,8,0 +2021-10-21 09:00:00,4525.6,4528.6,4521.6,4521.8,773,8,0 +2021-10-21 10:00:00,4521.8,4529.8,4520.1,4528.6,1070,8,0 +2021-10-21 11:00:00,4528.7,4528.8,4523.6,4525.3,963,8,0 +2021-10-21 12:00:00,4525.3,4528.6,4524.8,4528.3,602,8,0 +2021-10-21 13:00:00,4528.3,4529.3,4524.1,4524.3,582,8,0 +2021-10-21 14:00:00,4524.6,4527.8,4523.1,4523.3,361,8,0 +2021-10-21 15:00:00,4523.8,4532.0,4523.6,4528.1,472,8,0 +2021-10-21 16:00:00,4528.1,4536.3,4526.3,4534.3,2420,8,0 +2021-10-21 17:00:00,4534.3,4543.1,4532.1,4537.8,2158,5,0 +2021-10-21 18:00:00,4537.6,4540.1,4528.1,4533.8,2003,8,0 +2021-10-21 19:00:00,4534.1,4537.1,4532.1,4535.6,1368,8,0 +2021-10-21 20:00:00,4535.3,4538.3,4532.1,4533.6,727,8,0 +2021-10-21 21:00:00,4533.8,4539.1,4533.3,4539.1,726,8,0 +2021-10-21 22:00:00,4539.3,4552.8,4539.3,4550.6,1715,0,0 +2021-10-22 01:00:00,4539.3,4541.6,4539.1,4540.1,230,8,0 +2021-10-22 02:00:00,4540.1,4542.1,4538.1,4539.8,929,8,0 +2021-10-22 03:00:00,4539.8,4548.3,4539.3,4545.8,964,8,0 +2021-10-22 04:00:00,4545.8,4549.3,4545.3,4547.3,863,8,0 +2021-10-22 05:00:00,4547.3,4547.6,4544.6,4545.6,660,8,0 +2021-10-22 06:00:00,4545.6,4549.3,4545.3,4548.6,517,8,0 +2021-10-22 07:00:00,4548.6,4549.1,4543.8,4546.3,877,8,0 +2021-10-22 08:00:00,4546.3,4547.6,4543.1,4543.8,974,8,0 +2021-10-22 09:00:00,4543.8,4547.6,4543.1,4546.1,747,8,0 +2021-10-22 10:00:00,4546.1,4552.3,4541.8,4546.6,1192,8,0 +2021-10-22 11:00:00,4546.6,4550.6,4543.6,4549.1,1086,8,0 +2021-10-22 12:00:00,4549.1,4549.6,4547.1,4547.6,597,8,0 +2021-10-22 13:00:00,4547.8,4555.8,4547.6,4554.3,474,6,0 +2021-10-22 14:00:00,4554.3,4557.6,4554.1,4556.6,353,8,0 +2021-10-22 15:00:00,4556.6,4556.8,4548.6,4549.6,375,0,0 +2021-10-22 16:00:00,4549.6,4556.6,4543.6,4553.1,2564,1,0 +2021-10-22 17:00:00,4553.0,4561.1,4548.1,4549.6,3120,4,0 +2021-10-22 18:00:00,4549.6,4553.8,4525.4,4533.0,5594,1,0 +2021-10-22 19:00:00,4532.9,4548.4,4528.4,4541.6,3904,8,0 +2021-10-22 20:00:00,4541.9,4547.6,4539.6,4540.4,2960,8,0 +2021-10-22 21:00:00,4540.4,4555.4,4540.1,4546.2,2747,8,0 +2021-10-22 22:00:00,4546.2,4551.7,4541.6,4546.2,3667,8,0 +2021-10-25 01:00:00,4540.9,4541.2,4536.4,4537.7,523,8,0 +2021-10-25 02:00:00,4537.7,4539.7,4532.4,4535.4,1212,8,0 +2021-10-25 03:00:00,4535.4,4544.2,4535.4,4542.9,1736,8,0 +2021-10-25 04:00:00,4542.9,4544.2,4539.4,4541.9,2101,8,0 +2021-10-25 05:00:00,4541.9,4542.9,4539.7,4542.4,1361,8,0 +2021-10-25 06:00:00,4542.4,4549.9,4542.2,4548.4,1004,8,0 +2021-10-25 07:00:00,4548.7,4549.9,4547.2,4549.7,500,8,0 +2021-10-25 08:00:00,4549.7,4552.7,4548.2,4552.7,1083,8,0 +2021-10-25 09:00:00,4552.7,4553.2,4549.2,4552.7,855,8,0 +2021-10-25 10:00:00,4552.7,4553.2,4547.7,4550.4,2384,8,0 +2021-10-25 11:00:00,4550.4,4555.9,4549.9,4551.2,1129,8,0 +2021-10-25 12:00:00,4551.2,4552.7,4548.9,4549.9,906,8,0 +2021-10-25 13:00:00,4549.9,4552.9,4549.4,4551.7,679,8,0 +2021-10-25 14:00:00,4551.7,4553.4,4547.9,4553.4,926,8,0 +2021-10-25 15:00:00,4553.7,4554.7,4551.7,4552.7,706,8,0 +2021-10-25 16:00:00,4552.7,4557.9,4538.7,4551.3,3862,8,0 +2021-10-25 17:00:00,4551.2,4557.4,4547.7,4556.7,4586,8,0 +2021-10-25 18:00:00,4556.4,4563.9,4554.9,4563.7,2240,0,0 +2021-10-25 19:00:00,4563.9,4570.4,4562.2,4568.7,1616,8,0 +2021-10-25 20:00:00,4568.9,4573.9,4567.4,4568.7,1130,0,0 +2021-10-25 21:00:00,4568.7,4573.7,4566.7,4569.7,1629,8,0 +2021-10-25 22:00:00,4569.9,4570.4,4563.7,4570.2,2186,8,0 +2021-10-26 01:00:00,4574.2,4574.2,4571.4,4571.9,158,8,0 +2021-10-26 02:00:00,4571.9,4577.2,4571.6,4576.4,600,6,0 +2021-10-26 03:00:00,4576.4,4581.4,4574.9,4580.4,1240,0,0 +2021-10-26 04:00:00,4580.4,4584.7,4579.4,4579.9,1227,0,0 +2021-10-26 05:00:00,4579.7,4581.9,4578.4,4581.7,872,8,0 +2021-10-26 06:00:00,4581.7,4581.9,4577.7,4578.9,553,8,0 +2021-10-26 07:00:00,4578.9,4580.9,4578.7,4579.7,401,8,0 +2021-10-26 08:00:00,4579.7,4580.2,4575.7,4576.2,769,8,0 +2021-10-26 09:00:00,4576.2,4582.9,4575.7,4580.7,1056,8,0 +2021-10-26 10:00:00,4580.7,4585.9,4578.2,4585.7,1962,8,0 +2021-10-26 11:00:00,4585.7,4590.4,4583.7,4586.4,1669,1,0 +2021-10-26 12:00:00,4586.4,4586.9,4584.2,4586.7,748,8,0 +2021-10-26 13:00:00,4586.7,4587.2,4583.9,4586.4,576,8,0 +2021-10-26 14:00:00,4586.4,4588.2,4584.7,4585.7,365,8,0 +2021-10-26 15:00:00,4585.7,4587.4,4583.9,4586.2,367,8,0 +2021-10-26 16:00:00,4586.2,4592.7,4582.7,4588.8,2705,8,0 +2021-10-26 17:00:00,4589.1,4599.7,4586.7,4596.2,2984,1,0 +2021-10-26 18:00:00,4596.4,4598.4,4586.2,4586.4,3669,8,0 +2021-10-26 19:00:00,4586.3,4587.4,4570.7,4576.9,3879,8,0 +2021-10-26 20:00:00,4576.9,4584.4,4572.9,4580.7,3714,8,0 +2021-10-26 21:00:00,4580.7,4586.4,4579.9,4585.4,2864,8,0 +2021-10-26 22:00:00,4585.7,4588.9,4573.4,4574.2,3343,8,0 +2021-10-27 01:00:00,4579.5,4581.6,4578.8,4579.8,359,8,0 +2021-10-27 02:00:00,4579.8,4582.8,4576.3,4579.3,808,8,0 +2021-10-27 03:00:00,4579.1,4581.3,4574.1,4574.6,1681,8,0 +2021-10-27 04:00:00,4574.7,4577.0,4571.1,4571.8,1180,8,0 +2021-10-27 05:00:00,4571.8,4575.6,4571.6,4575.1,1066,8,0 +2021-10-27 06:00:00,4574.8,4576.6,4574.1,4575.1,764,8,0 +2021-10-27 07:00:00,4575.1,4577.6,4575.1,4577.6,418,8,0 +2021-10-27 08:00:00,4577.6,4582.1,4576.8,4581.8,951,8,0 +2021-10-27 09:00:00,4581.8,4582.3,4578.3,4579.6,728,8,0 +2021-10-27 10:00:00,4579.7,4585.8,4579.6,4581.8,1469,8,0 +2021-10-27 11:00:00,4581.8,4584.3,4574.3,4575.1,1022,8,0 +2021-10-27 12:00:00,4575.1,4575.1,4568.3,4569.6,1665,8,0 +2021-10-27 13:00:00,4569.8,4574.6,4566.8,4569.6,1231,8,0 +2021-10-27 14:00:00,4569.6,4575.8,4569.6,4570.3,1581,8,0 +2021-10-27 15:00:00,4570.5,4580.6,4569.6,4578.8,823,8,0 +2021-10-27 16:00:00,4578.8,4585.1,4567.8,4584.6,3403,8,0 +2021-10-27 17:00:00,4584.8,4586.1,4570.1,4572.1,5961,8,0 +2021-10-27 18:00:00,4571.8,4579.1,4570.8,4573.8,4198,8,0 +2021-10-27 19:00:00,4573.8,4579.6,4572.3,4576.6,3004,8,0 +2021-10-27 20:00:00,4576.7,4584.3,4575.6,4584.3,1992,8,0 +2021-10-27 21:00:00,4584.3,4585.8,4576.6,4576.6,1761,8,0 +2021-10-27 22:00:00,4576.6,4577.3,4553.6,4554.3,3954,8,0 +2021-10-28 01:00:00,4560.1,4561.9,4558.1,4561.4,247,8,0 +2021-10-28 02:00:00,4561.4,4563.9,4560.4,4563.1,834,8,0 +2021-10-28 03:00:00,4563.1,4563.9,4558.6,4562.1,1141,8,0 +2021-10-28 04:00:00,4562.1,4563.1,4559.4,4561.9,894,8,0 +2021-10-28 05:00:00,4561.9,4562.9,4556.9,4560.6,735,8,0 +2021-10-28 06:00:00,4560.6,4561.9,4559.6,4561.4,818,8,0 +2021-10-28 07:00:00,4561.4,4562.6,4560.6,4561.6,568,8,0 +2021-10-28 08:00:00,4561.6,4563.1,4560.4,4560.6,874,8,0 +2021-10-28 09:00:00,4560.6,4561.9,4554.9,4555.6,1228,8,0 +2021-10-28 10:00:00,4555.6,4564.9,4554.9,4562.4,1319,8,0 +2021-10-28 11:00:00,4562.1,4565.1,4557.1,4563.9,1523,8,0 +2021-10-28 12:00:00,4563.9,4564.1,4558.9,4562.1,881,8,0 +2021-10-28 13:00:00,4562.1,4568.4,4560.1,4568.1,744,8,0 +2021-10-28 14:00:00,4568.1,4570.4,4565.1,4565.9,1094,8,0 +2021-10-28 15:00:00,4565.9,4571.9,4564.4,4567.1,1282,8,0 +2021-10-28 16:00:00,4567.1,4583.9,4565.5,4582.0,4225,8,0 +2021-10-28 17:00:00,4581.9,4594.1,4574.9,4589.1,4293,8,0 +2021-10-28 18:00:00,4589.1,4594.1,4583.1,4585.1,2475,8,0 +2021-10-28 19:00:00,4585.4,4591.4,4579.4,4581.4,2532,8,0 +2021-10-28 20:00:00,4581.4,4589.4,4581.1,4587.9,2133,8,0 +2021-10-28 21:00:00,4587.9,4593.6,4587.6,4589.4,1504,8,0 +2021-10-28 22:00:00,4589.3,4598.1,4585.4,4596.9,3380,8,0 +2021-10-29 01:00:00,4588.2,4588.7,4583.5,4584.5,380,8,0 +2021-10-29 02:00:00,4584.5,4585.5,4581.7,4583.7,853,8,0 +2021-10-29 03:00:00,4583.7,4585.7,4579.7,4580.5,1651,8,0 +2021-10-29 04:00:00,4580.5,4581.5,4577.2,4579.5,1354,8,0 +2021-10-29 05:00:00,4579.7,4582.0,4579.2,4581.0,1120,8,0 +2021-10-29 06:00:00,4581.0,4585.2,4580.2,4583.0,1103,8,0 +2021-10-29 07:00:00,4583.0,4584.0,4578.7,4579.0,704,8,0 +2021-10-29 08:00:00,4579.0,4579.2,4575.2,4577.0,1350,8,0 +2021-10-29 09:00:00,4576.7,4577.5,4571.5,4575.7,1401,8,0 +2021-10-29 10:00:00,4575.7,4581.2,4569.0,4577.2,2074,8,0 +2021-10-29 11:00:00,4577.2,4579.2,4571.7,4576.0,1966,8,0 +2021-10-29 12:00:00,4576.0,4577.7,4571.7,4574.7,1539,8,0 +2021-10-29 13:00:00,4574.7,4577.2,4568.5,4573.7,1782,8,0 +2021-10-29 14:00:00,4573.7,4579.0,4573.0,4575.0,1337,8,0 +2021-10-29 15:00:00,4575.0,4580.5,4569.0,4572.0,1631,8,0 +2021-10-29 16:00:00,4572.0,4589.7,4568.7,4585.2,3234,8,0 +2021-10-29 17:00:00,4585.5,4590.0,4578.7,4587.2,3645,8,0 +2021-10-29 18:00:00,4587.5,4599.0,4587.2,4594.7,2069,8,0 +2021-10-29 19:00:00,4594.7,4605.7,4593.7,4601.7,1882,0,0 +2021-10-29 20:00:00,4601.7,4605.5,4598.7,4601.5,1244,8,0 +2021-10-29 21:00:00,4601.5,4602.2,4591.7,4596.5,1939,5,0 +2021-10-29 22:00:00,4596.2,4610.0,4590.2,4606.7,2926,1,0 +2021-11-01 01:00:00,4618.2,4621.0,4617.0,4619.5,522,8,0 +2021-11-01 02:00:00,4619.5,4624.7,4618.7,4621.0,1302,8,0 +2021-11-01 03:00:00,4621.0,4621.0,4614.0,4617.2,1127,8,0 +2021-11-01 04:00:00,4617.2,4617.7,4614.7,4617.2,910,8,0 +2021-11-01 05:00:00,4617.2,4617.7,4615.0,4615.2,444,8,0 +2021-11-01 06:00:00,4615.2,4616.2,4614.2,4615.0,381,8,0 +2021-11-01 07:00:00,4615.0,4617.2,4613.0,4613.7,790,8,0 +2021-11-01 08:00:00,4613.7,4614.0,4610.7,4613.2,872,8,0 +2021-11-01 09:00:00,4613.2,4615.2,4613.0,4614.0,781,8,0 +2021-11-01 10:00:00,4614.0,4624.0,4613.7,4623.7,1824,8,0 +2021-11-01 11:00:00,4623.7,4627.5,4623.2,4624.7,733,2,0 +2021-11-01 12:00:00,4624.7,4627.7,4624.5,4627.5,524,8,0 +2021-11-01 13:00:00,4627.5,4628.5,4624.2,4625.0,323,8,0 +2021-11-01 14:00:00,4625.0,4625.2,4618.0,4618.2,638,8,0 +2021-11-01 15:00:00,4618.0,4621.0,4605.5,4606.7,2957,1,0 +2021-11-01 16:00:00,4606.6,4608.0,4596.0,4599.5,5173,8,0 +2021-11-01 17:00:00,4599.8,4609.2,4599.3,4608.7,2030,8,0 +2021-11-01 18:00:00,4608.7,4614.0,4607.7,4613.7,1140,8,0 +2021-11-01 19:00:00,4613.7,4614.2,4600.8,4602.3,1837,8,0 +2021-11-01 20:00:00,4602.1,4607.2,4596.0,4606.0,2174,8,0 +2021-11-01 21:00:00,4605.7,4616.0,4603.5,4614.7,2126,8,0 +2021-11-01 22:00:00,4615.0,4615.0,4611.7,4614.9,663,8,0 +2021-11-02 01:00:00,4615.4,4615.4,4612.4,4612.4,318,8,0 +2021-11-02 02:00:00,4612.4,4613.7,4610.9,4612.4,1088,8,0 +2021-11-02 03:00:00,4612.4,4614.7,4607.4,4607.9,1111,8,0 +2021-11-02 04:00:00,4607.9,4609.2,4604.3,4604.9,775,8,0 +2021-11-02 05:00:00,4604.9,4606.2,4602.7,4605.7,732,8,0 +2021-11-02 06:00:00,4605.7,4606.9,4605.2,4605.4,481,8,0 +2021-11-02 07:00:00,4605.4,4611.9,4604.2,4609.9,1003,8,0 +2021-11-02 08:00:00,4609.9,4612.9,4607.4,4612.2,844,8,0 +2021-11-02 09:00:00,4612.2,4615.4,4610.4,4613.9,680,8,0 +2021-11-02 10:00:00,4613.9,4615.4,4609.7,4609.7,1441,8,0 +2021-11-02 11:00:00,4609.7,4614.2,4607.9,4612.7,1158,8,0 +2021-11-02 12:00:00,4612.7,4614.9,4609.4,4614.9,707,8,0 +2021-11-02 13:00:00,4614.9,4617.9,4612.9,4615.7,616,8,0 +2021-11-02 14:00:00,4615.7,4618.9,4615.7,4617.2,403,8,0 +2021-11-02 15:00:00,4617.2,4626.7,4614.9,4625.7,2342,8,0 +2021-11-02 16:00:00,4625.7,4631.1,4621.2,4629.8,2728,8,0 +2021-11-02 17:00:00,4630.1,4636.1,4626.6,4628.1,1703,8,0 +2021-11-02 18:00:00,4627.8,4634.8,4624.6,4633.3,1458,8,0 +2021-11-02 19:00:00,4633.6,4634.6,4627.1,4630.3,1199,8,0 +2021-11-02 20:00:00,4630.3,4633.3,4626.1,4633.1,1559,8,0 +2021-11-02 21:00:00,4633.1,4634.6,4628.1,4633.1,1851,8,0 +2021-11-02 22:00:00,4633.1,4633.3,4629.3,4630.8,483,8,0 +2021-11-03 01:00:00,4631.5,4631.7,4630.0,4630.5,157,8,0 +2021-11-03 02:00:00,4630.5,4632.0,4629.0,4631.7,444,8,0 +2021-11-03 03:00:00,4631.7,4634.2,4630.7,4630.9,723,8,0 +2021-11-03 04:00:00,4630.9,4631.2,4628.7,4628.9,702,8,0 +2021-11-03 05:00:00,4628.9,4629.7,4627.4,4627.7,356,8,0 +2021-11-03 06:00:00,4627.7,4628.7,4627.4,4628.2,247,8,0 +2021-11-03 07:00:00,4628.2,4628.7,4626.4,4626.9,493,8,0 +2021-11-03 08:00:00,4626.9,4629.7,4626.2,4627.7,437,8,0 +2021-11-03 09:00:00,4627.7,4629.4,4626.9,4628.7,517,8,0 +2021-11-03 10:00:00,4628.7,4632.4,4627.9,4631.4,1170,8,0 +2021-11-03 11:00:00,4631.4,4633.6,4630.4,4631.6,453,8,0 +2021-11-03 12:00:00,4631.4,4632.4,4627.9,4629.9,460,8,0 +2021-11-03 13:00:00,4629.9,4631.1,4628.1,4630.1,292,8,0 +2021-11-03 14:00:00,4630.1,4630.4,4626.1,4626.6,412,8,0 +2021-11-03 15:00:00,4626.6,4630.1,4622.8,4628.3,2104,8,0 +2021-11-03 16:00:00,4628.3,4630.1,4622.6,4629.1,2895,8,0 +2021-11-03 17:00:00,4629.1,4629.6,4624.8,4628.8,1720,8,0 +2021-11-03 18:00:00,4628.6,4629.8,4626.5,4627.4,990,2,0 +2021-11-03 19:00:00,4627.4,4628.4,4624.0,4625.7,1221,2,0 +2021-11-03 20:00:00,4625.8,4656.6,4623.3,4653.6,7644,0,0 +2021-11-03 21:00:00,4653.6,4665.5,4652.0,4662.1,5557,0,0 +2021-11-03 22:00:00,4662.0,4662.1,4658.7,4661.2,1024,2,0 +2021-11-04 01:00:00,4666.9,4668.7,4665.5,4668.5,367,8,0 +2021-11-04 02:00:00,4668.2,4668.2,4662.6,4663.6,824,2,0 +2021-11-04 03:00:00,4663.6,4663.6,4659.9,4660.5,833,2,0 +2021-11-04 04:00:00,4660.5,4663.3,4660.4,4663.0,575,2,0 +2021-11-04 05:00:00,4663.0,4663.2,4660.6,4660.9,377,2,0 +2021-11-04 06:00:00,4660.9,4663.2,4660.8,4662.0,353,2,0 +2021-11-04 07:00:00,4662.0,4662.8,4660.4,4660.5,592,2,0 +2021-11-04 08:00:00,4660.5,4664.1,4659.9,4663.0,597,2,0 +2021-11-04 09:00:00,4663.0,4665.6,4662.6,4664.1,608,2,0 +2021-11-04 10:00:00,4664.1,4671.4,4663.9,4665.1,2016,2,0 +2021-11-04 11:00:00,4665.1,4667.0,4664.0,4665.5,924,2,0 +2021-11-04 12:00:00,4665.5,4669.0,4664.1,4668.2,584,2,0 +2021-11-04 13:00:00,4668.2,4669.2,4665.9,4666.4,489,2,0 +2021-11-04 14:00:00,4666.4,4671.3,4665.1,4667.3,1449,2,0 +2021-11-04 15:00:00,4667.5,4678.9,4663.6,4677.1,3642,0,0 +2021-11-04 16:00:00,4677.1,4683.6,4675.9,4678.7,3201,0,0 +2021-11-04 17:00:00,4678.6,4678.6,4665.5,4675.9,4595,0,0 +2021-11-04 18:00:00,4675.9,4678.5,4670.6,4673.0,2683,2,0 +2021-11-04 19:00:00,4673.0,4677.6,4668.7,4676.8,2603,2,0 +2021-11-04 20:00:00,4676.8,4677.3,4669.6,4671.6,3357,2,0 +2021-11-04 21:00:00,4671.5,4683.4,4669.1,4683.2,5752,0,0 +2021-11-04 22:00:00,4683.0,4685.5,4679.9,4681.8,1185,2,0 +2021-11-05 01:00:00,4682.0,4686.1,4681.7,4685.7,461,2,0 +2021-11-05 02:00:00,4685.6,4685.8,4679.4,4681.1,1263,2,0 +2021-11-05 03:00:00,4681.2,4682.5,4677.6,4678.5,1268,2,0 +2021-11-05 04:00:00,4678.5,4682.1,4677.9,4681.0,838,2,0 +2021-11-05 05:00:00,4681.0,4682.1,4679.5,4681.4,558,2,0 +2021-11-05 06:00:00,4681.2,4683.4,4681.1,4682.7,350,2,0 +2021-11-05 07:00:00,4682.6,4683.0,4681.7,4681.9,569,2,0 +2021-11-05 08:00:00,4681.9,4682.4,4680.0,4681.1,491,2,0 +2021-11-05 09:00:00,4681.2,4681.2,4676.2,4679.0,1027,2,0 +2021-11-05 10:00:00,4679.0,4685.4,4679.0,4683.2,1469,2,0 +2021-11-05 11:00:00,4683.2,4692.4,4683.2,4691.4,1036,2,0 +2021-11-05 12:00:00,4691.4,4694.0,4690.8,4694.0,1006,2,0 +2021-11-05 13:00:00,4694.0,4696.0,4689.0,4692.8,1465,2,0 +2021-11-05 14:00:00,4692.8,4705.4,4691.6,4702.3,2608,0,0 +2021-11-05 15:00:00,4702.3,4717.5,4700.8,4716.4,5154,0,0 +2021-11-05 16:00:00,4716.3,4720.2,4712.0,4715.0,5107,1,0 +2021-11-05 17:00:00,4715.1,4717.0,4707.0,4707.0,3377,2,0 +2021-11-05 18:00:00,4707.0,4710.5,4701.5,4703.0,3211,2,0 +2021-11-05 19:00:00,4703.0,4704.9,4682.9,4695.4,3475,2,0 +2021-11-05 20:00:00,4695.7,4701.7,4693.7,4700.4,3213,8,0 +2021-11-05 21:00:00,4700.7,4705.4,4693.7,4699.2,3745,8,0 +2021-11-05 22:00:00,4698.9,4699.7,4692.2,4694.6,1178,8,0 +2021-11-08 01:00:00,4695.2,4698.1,4692.9,4693.4,689,2,0 +2021-11-08 02:00:00,4693.4,4693.9,4688.2,4689.9,1849,2,0 +2021-11-08 03:00:00,4689.9,4693.4,4685.4,4687.2,2009,2,0 +2021-11-08 04:00:00,4687.2,4690.1,4686.2,4689.1,1208,2,0 +2021-11-08 05:00:00,4689.1,4689.9,4688.4,4688.9,700,2,0 +2021-11-08 06:00:00,4688.9,4689.8,4687.5,4688.3,488,2,0 +2021-11-08 07:00:00,4688.3,4693.1,4688.1,4692.4,926,2,0 +2021-11-08 08:00:00,4692.4,4693.7,4689.2,4690.2,908,2,0 +2021-11-08 09:00:00,4690.2,4694.1,4689.2,4692.7,1068,2,0 +2021-11-08 10:00:00,4692.7,4699.4,4692.1,4698.6,2518,2,0 +2021-11-08 11:00:00,4698.5,4702.7,4698.1,4700.2,1507,2,0 +2021-11-08 12:00:00,4700.2,4703.2,4698.8,4701.6,786,2,0 +2021-11-08 13:00:00,4701.6,4703.3,4700.9,4702.7,438,2,0 +2021-11-08 14:00:00,4702.7,4703.4,4700.2,4700.9,753,2,0 +2021-11-08 15:00:00,4700.9,4708.7,4700.9,4708.7,786,2,0 +2021-11-08 16:00:00,4708.7,4715.8,4703.9,4707.8,5505,2,0 +2021-11-08 17:00:00,4707.8,4711.4,4700.2,4704.2,6753,2,0 +2021-11-08 18:00:00,4704.3,4707.1,4698.8,4700.0,4123,2,0 +2021-11-08 19:00:00,4700.1,4701.3,4695.7,4699.6,3370,2,0 +2021-11-08 20:00:00,4699.6,4704.6,4698.1,4703.8,2674,2,0 +2021-11-08 21:00:00,4703.8,4708.1,4702.5,4708.1,2118,2,0 +2021-11-08 22:00:00,4708.1,4708.1,4698.8,4703.0,3352,2,0 +2021-11-09 01:00:00,4698.3,4699.8,4696.5,4696.9,511,2,0 +2021-11-09 02:00:00,4697.0,4698.2,4690.1,4690.7,1764,2,0 +2021-11-09 03:00:00,4690.7,4692.2,4689.0,4690.3,1246,2,0 +2021-11-09 04:00:00,4690.3,4693.8,4690.0,4693.0,908,2,0 +2021-11-09 05:00:00,4693.0,4693.5,4688.4,4689.7,888,2,0 +2021-11-09 06:00:00,4689.8,4691.2,4689.1,4690.3,640,2,0 +2021-11-09 07:00:00,4690.3,4696.2,4690.3,4695.8,834,2,0 +2021-11-09 08:00:00,4695.8,4697.2,4695.1,4696.0,598,2,0 +2021-11-09 09:00:00,4696.0,4697.8,4694.0,4694.8,845,2,0 +2021-11-09 10:00:00,4694.7,4704.1,4693.5,4702.8,1566,2,0 +2021-11-09 11:00:00,4702.8,4703.9,4699.8,4703.2,917,2,0 +2021-11-09 12:00:00,4703.2,4705.5,4703.2,4703.6,719,2,0 +2021-11-09 13:00:00,4703.6,4705.4,4702.5,4703.6,569,2,0 +2021-11-09 14:00:00,4703.6,4704.3,4695.4,4697.1,895,2,0 +2021-11-09 15:00:00,4697.1,4705.3,4696.2,4703.5,1002,2,0 +2021-11-09 16:00:00,4703.5,4708.8,4678.3,4682.5,5795,2,0 +2021-11-09 17:00:00,4682.5,4692.9,4674.8,4685.8,13025,2,0 +2021-11-09 18:00:00,4685.8,4689.5,4676.3,4679.1,8839,2,0 +2021-11-09 19:00:00,4679.0,4684.9,4672.1,4679.9,8695,2,0 +2021-11-09 20:00:00,4679.8,4684.4,4672.9,4674.9,6867,2,0 +2021-11-09 21:00:00,4674.9,4684.6,4673.6,4684.3,6969,2,0 +2021-11-09 22:00:00,4684.4,4688.1,4678.4,4686.9,9277,2,0 +2021-11-10 01:00:00,4680.1,4681.2,4678.7,4679.2,434,2,0 +2021-11-10 02:00:00,4679.2,4681.9,4676.1,4676.4,1549,2,0 +2021-11-10 03:00:00,4676.4,4678.5,4673.5,4676.7,2005,2,0 +2021-11-10 04:00:00,4676.7,4677.0,4667.9,4668.6,1694,2,0 +2021-11-10 05:00:00,4668.7,4669.8,4666.2,4668.4,1389,2,0 +2021-11-10 06:00:00,4668.5,4669.1,4666.6,4669.0,963,2,0 +2021-11-10 07:00:00,4669.0,4672.4,4668.4,4671.3,1073,2,0 +2021-11-10 08:00:00,4671.4,4680.3,4670.8,4679.1,1169,2,0 +2021-11-10 09:00:00,4679.1,4686.1,4678.6,4684.2,1363,2,0 +2021-11-10 10:00:00,4684.2,4687.6,4680.0,4680.0,3368,2,0 +2021-11-10 11:00:00,4680.2,4682.1,4673.9,4680.1,1591,2,0 +2021-11-10 12:00:00,4680.1,4680.9,4670.4,4674.1,1781,3,0 +2021-11-10 13:00:00,4674.0,4675.5,4668.1,4669.6,2385,4,0 +2021-11-10 14:00:00,4669.5,4676.0,4669.3,4674.6,2056,4,0 +2021-11-10 15:00:00,4674.5,4677.8,4663.8,4669.3,4638,3,0 +2021-11-10 16:00:00,4669.5,4683.7,4665.0,4682.5,9621,3,0 +2021-11-10 17:00:00,4682.6,4685.4,4678.1,4679.1,6544,3,0 +2021-11-10 18:00:00,4679.1,4684.6,4674.1,4679.8,3160,3,0 +2021-11-10 19:00:00,4679.8,4681.1,4667.4,4672.1,2552,3,0 +2021-11-10 20:00:00,4672.1,4673.1,4651.2,4654.1,6544,3,0 +2021-11-10 21:00:00,4654.0,4654.4,4632.2,4639.3,8735,3,0 +2021-11-10 22:00:00,4639.3,4654.5,4636.9,4648.6,7121,2,0 +2021-11-11 01:00:00,4649.7,4650.2,4645.1,4648.7,717,3,0 +2021-11-11 02:00:00,4648.7,4656.6,4648.5,4654.3,1720,3,0 +2021-11-11 03:00:00,4654.3,4659.7,4649.9,4659.6,1917,3,0 +2021-11-11 04:00:00,4659.6,4660.7,4655.7,4656.4,1244,3,0 +2021-11-11 05:00:00,4656.4,4657.7,4652.8,4653.5,982,3,0 +2021-11-11 06:00:00,4653.5,4653.9,4647.7,4650.0,1001,3,0 +2021-11-11 07:00:00,4650.1,4655.7,4649.4,4653.7,1181,3,0 +2021-11-11 08:00:00,4653.7,4657.0,4652.9,4655.7,912,3,0 +2021-11-11 09:00:00,4655.7,4659.6,4654.4,4655.7,1434,3,0 +2021-11-11 10:00:00,4655.7,4659.3,4651.5,4657.6,2926,3,0 +2021-11-11 11:00:00,4657.9,4666.3,4657.6,4665.7,2676,3,0 +2021-11-11 12:00:00,4665.7,4668.1,4662.1,4663.6,1711,3,0 +2021-11-11 13:00:00,4663.5,4667.1,4663.1,4666.9,1280,3,0 +2021-11-11 14:00:00,4666.8,4668.4,4663.6,4665.8,1434,3,0 +2021-11-11 15:00:00,4665.8,4666.6,4664.1,4666.2,1317,3,0 +2021-11-11 16:00:00,4666.2,4666.3,4653.9,4661.4,4520,3,0 +2021-11-11 17:00:00,4661.4,4661.6,4650.6,4656.6,3471,3,0 +2021-11-11 18:00:00,4656.6,4662.1,4653.9,4658.1,1777,3,0 +2021-11-11 19:00:00,4658.1,4659.6,4649.9,4655.6,1888,3,0 +2021-11-11 20:00:00,4655.6,4656.1,4650.4,4655.1,1255,3,0 +2021-11-11 21:00:00,4655.1,4659.6,4653.1,4653.9,1239,3,0 +2021-11-11 22:00:00,4653.9,4655.6,4649.0,4650.3,2030,3,0 +2021-11-12 01:00:00,4655.5,4657.9,4654.9,4657.4,326,4,0 +2021-11-12 02:00:00,4657.4,4664.5,4657.2,4661.0,1171,3,0 +2021-11-12 03:00:00,4661.0,4663.2,4659.7,4661.5,923,3,0 +2021-11-12 04:00:00,4661.7,4662.0,4655.7,4656.2,505,3,0 +2021-11-12 05:00:00,4656.2,4657.9,4653.7,4655.2,452,3,0 +2021-11-12 06:00:00,4655.2,4657.7,4654.2,4655.5,333,3,0 +2021-11-12 07:00:00,4655.5,4657.7,4653.5,4657.0,353,3,0 +2021-11-12 08:00:00,4657.0,4658.2,4651.5,4652.6,476,3,0 +2021-11-12 09:00:00,4652.4,4656.0,4651.2,4653.0,1082,4,0 +2021-11-12 10:00:00,4653.1,4658.1,4651.6,4656.1,1859,3,0 +2021-11-12 11:00:00,4656.2,4657.1,4650.4,4653.6,2658,4,0 +2021-11-12 12:00:00,4653.3,4658.4,4652.9,4656.4,1950,4,0 +2021-11-12 13:00:00,4656.5,4661.2,4654.8,4660.7,1755,4,0 +2021-11-12 14:00:00,4660.6,4661.1,4656.9,4657.2,1207,4,0 +2021-11-12 15:00:00,4657.2,4662.4,4656.7,4661.4,1356,4,0 +2021-11-12 16:00:00,4661.4,4665.5,4652.3,4654.2,3334,3,0 +2021-11-12 17:00:00,4654.2,4664.7,4652.7,4664.5,3578,3,0 +2021-11-12 18:00:00,4664.5,4684.0,4664.5,4682.5,2672,3,0 +2021-11-12 19:00:00,4682.5,4684.7,4678.0,4679.2,1548,3,0 +2021-11-12 20:00:00,4679.2,4681.2,4675.0,4680.7,982,3,0 +2021-11-12 21:00:00,4680.7,4681.0,4673.7,4677.7,935,3,0 +2021-11-12 22:00:00,4678.0,4690.0,4677.2,4684.7,1776,3,0 +2021-11-15 01:00:00,4694.3,4694.3,4691.0,4691.2,576,4,0 +2021-11-15 02:00:00,4691.2,4694.0,4689.8,4692.3,1769,4,0 +2021-11-15 03:00:00,4692.3,4692.4,4689.7,4690.0,1281,4,0 +2021-11-15 04:00:00,4690.0,4691.0,4689.3,4689.3,1057,5,0 +2021-11-15 05:00:00,4689.2,4689.4,4685.6,4686.1,556,5,0 +2021-11-15 06:00:00,4686.0,4686.4,4683.9,4686.4,454,4,0 +2021-11-15 07:00:00,4686.4,4689.2,4686.4,4687.9,664,5,0 +2021-11-15 08:00:00,4687.9,4688.2,4685.1,4686.3,426,3,0 +2021-11-15 09:00:00,4686.3,4686.4,4683.8,4686.1,301,3,0 +2021-11-15 10:00:00,4686.2,4692.0,4684.1,4691.9,1943,3,0 +2021-11-15 11:00:00,4691.9,4694.6,4690.2,4692.5,874,4,0 +2021-11-15 12:00:00,4692.5,4696.5,4692.4,4695.6,640,4,0 +2021-11-15 13:00:00,4695.6,4697.1,4694.2,4695.9,854,4,0 +2021-11-15 14:00:00,4695.7,4695.9,4693.4,4695.9,468,5,0 +2021-11-15 15:00:00,4695.6,4703.8,4695.6,4700.1,1249,3,0 +2021-11-15 16:00:00,4700.1,4701.5,4687.6,4696.8,2666,3,0 +2021-11-15 17:00:00,4696.8,4696.8,4686.0,4688.7,4587,4,0 +2021-11-15 18:00:00,4688.6,4691.6,4673.4,4679.9,3530,3,0 +2021-11-15 19:00:00,4679.9,4683.4,4673.4,4682.9,2989,3,0 +2021-11-15 20:00:00,4682.9,4686.1,4680.4,4681.4,1754,3,0 +2021-11-15 21:00:00,4681.4,4685.4,4676.7,4683.6,1906,3,0 +2021-11-15 22:00:00,4683.6,4687.1,4676.9,4686.1,2488,3,0 +2021-11-16 01:00:00,4685.6,4686.3,4684.8,4685.6,202,6,0 +2021-11-16 02:00:00,4685.7,4688.3,4682.5,4686.8,755,5,0 +2021-11-16 03:00:00,4686.8,4692.8,4686.4,4692.4,910,4,0 +2021-11-16 04:00:00,4692.3,4692.6,4689.2,4689.6,688,5,0 +2021-11-16 05:00:00,4689.6,4690.8,4689.2,4689.6,303,5,0 +2021-11-16 06:00:00,4689.6,4689.6,4684.0,4684.6,445,5,0 +2021-11-16 07:00:00,4684.6,4686.1,4681.1,4682.6,673,4,0 +2021-11-16 08:00:00,4682.6,4684.1,4681.1,4683.3,513,5,0 +2021-11-16 09:00:00,4683.1,4686.6,4682.8,4685.1,683,5,0 +2021-11-16 10:00:00,4684.9,4687.9,4677.3,4679.0,1415,4,0 +2021-11-16 11:00:00,4679.1,4683.1,4678.8,4682.5,879,5,0 +2021-11-16 12:00:00,4682.4,4682.8,4676.8,4679.9,862,4,0 +2021-11-16 13:00:00,4679.9,4689.4,4679.4,4688.7,952,4,0 +2021-11-16 14:00:00,4688.7,4690.4,4685.1,4686.6,629,5,0 +2021-11-16 15:00:00,4686.5,4692.4,4683.1,4685.6,1942,2,0 +2021-11-16 16:00:00,4685.5,4700.4,4680.4,4696.4,4397,2,0 +2021-11-16 17:00:00,4696.4,4701.7,4691.3,4694.8,4218,2,0 +2021-11-16 18:00:00,4694.6,4711.4,4694.6,4708.9,2454,0,0 +2021-11-16 19:00:00,4708.9,4713.6,4707.2,4711.2,1667,2,0 +2021-11-16 20:00:00,4711.3,4716.0,4710.4,4715.5,1391,2,0 +2021-11-16 21:00:00,4715.7,4716.6,4709.3,4710.9,1124,4,0 +2021-11-16 22:00:00,4710.6,4711.9,4701.6,4704.6,2409,4,0 +2021-11-17 01:00:00,4701.5,4705.3,4701.3,4704.4,337,5,0 +2021-11-17 02:00:00,4704.3,4705.8,4702.4,4703.5,707,4,0 +2021-11-17 03:00:00,4703.5,4704.1,4701.7,4702.9,945,4,0 +2021-11-17 04:00:00,4702.8,4703.5,4700.6,4701.0,517,3,0 +2021-11-17 05:00:00,4701.1,4701.9,4696.0,4697.2,589,2,0 +2021-11-17 06:00:00,4697.3,4700.1,4697.2,4699.7,378,4,0 +2021-11-17 07:00:00,4699.7,4701.7,4698.8,4699.0,630,4,0 +2021-11-17 08:00:00,4699.1,4701.7,4698.3,4700.7,595,4,0 +2021-11-17 09:00:00,4700.6,4704.1,4698.5,4703.8,579,4,0 +2021-11-17 10:00:00,4703.6,4707.1,4702.1,4705.8,530,4,0 +2021-11-17 11:00:00,4706.0,4706.1,4699.7,4700.2,931,4,0 +2021-11-17 12:00:00,4700.2,4701.1,4699.2,4699.6,531,4,0 +2021-11-17 13:00:00,4699.6,4701.2,4698.0,4700.4,554,4,0 +2021-11-17 14:00:00,4700.4,4702.9,4699.5,4699.8,595,4,0 +2021-11-17 15:00:00,4699.9,4699.9,4693.8,4697.4,1011,4,0 +2021-11-17 16:00:00,4697.4,4700.4,4684.8,4685.9,3928,3,0 +2021-11-17 17:00:00,4685.6,4698.1,4684.9,4694.9,4269,4,0 +2021-11-17 18:00:00,4694.8,4701.5,4691.8,4700.8,2770,3,0 +2021-11-17 19:00:00,4700.8,4701.8,4686.6,4691.0,3392,3,0 +2021-11-17 20:00:00,4690.8,4698.6,4690.3,4698.1,2825,6,0 +2021-11-17 21:00:00,4698.1,4698.3,4690.6,4695.8,2192,2,0 +2021-11-17 22:00:00,4696.1,4698.6,4690.2,4692.0,2867,4,0 +2021-11-18 01:00:00,4691.6,4693.4,4690.7,4693.4,277,5,0 +2021-11-18 02:00:00,4693.2,4695.6,4693.2,4694.2,577,4,0 +2021-11-18 03:00:00,4694.2,4694.8,4692.6,4693.1,1095,4,0 +2021-11-18 04:00:00,4693.0,4695.5,4691.0,4693.7,724,4,0 +2021-11-18 05:00:00,4693.7,4695.9,4693.0,4694.9,525,6,0 +2021-11-18 06:00:00,4694.9,4697.2,4694.9,4696.9,250,8,0 +2021-11-18 07:00:00,4696.9,4699.4,4696.9,4697.4,568,8,0 +2021-11-18 08:00:00,4697.4,4699.2,4697.2,4698.9,306,8,0 +2021-11-18 09:00:00,4698.9,4701.4,4698.2,4701.2,286,8,0 +2021-11-18 10:00:00,4701.2,4704.9,4699.9,4704.9,461,8,0 +2021-11-18 11:00:00,4704.9,4709.7,4703.6,4703.7,755,5,0 +2021-11-18 12:00:00,4703.7,4705.9,4701.7,4705.7,679,4,0 +2021-11-18 13:00:00,4705.6,4708.7,4704.4,4705.7,533,5,0 +2021-11-18 14:00:00,4705.6,4706.1,4701.4,4702.0,842,5,0 +2021-11-18 15:00:00,4701.8,4705.2,4700.9,4701.7,869,4,0 +2021-11-18 16:00:00,4701.9,4704.6,4692.4,4694.4,3299,4,0 +2021-11-18 17:00:00,4694.6,4696.4,4672.9,4684.6,5349,2,0 +2021-11-18 18:00:00,4684.6,4702.1,4680.9,4699.6,3612,2,0 +2021-11-18 19:00:00,4699.6,4709.3,4697.3,4699.9,2384,4,0 +2021-11-18 20:00:00,4699.8,4705.2,4698.4,4703.2,2507,4,0 +2021-11-18 21:00:00,4703.1,4705.1,4696.1,4704.5,2819,4,0 +2021-11-18 22:00:00,4704.5,4709.8,4703.4,4706.8,3503,4,0 +2021-11-19 01:00:00,4710.7,4711.5,4708.9,4709.8,344,5,0 +2021-11-19 02:00:00,4709.7,4712.0,4708.7,4710.9,651,4,0 +2021-11-19 03:00:00,4710.8,4719.8,4708.6,4717.3,1069,4,0 +2021-11-19 04:00:00,4717.3,4724.6,4715.9,4723.7,836,3,0 +2021-11-19 05:00:00,4724.6,4727.6,4723.3,4725.6,486,8,0 +2021-11-19 06:00:00,4725.6,4727.3,4725.1,4725.3,326,8,0 +2021-11-19 07:00:00,4725.3,4726.3,4723.3,4723.6,585,8,0 +2021-11-19 08:00:00,4723.6,4727.1,4723.3,4724.8,504,3,0 +2021-11-19 09:00:00,4724.8,4728.3,4724.0,4725.1,781,3,0 +2021-11-19 10:00:00,4725.1,4725.3,4721.5,4721.7,1327,3,0 +2021-11-19 11:00:00,4721.6,4723.8,4705.8,4706.3,2407,3,0 +2021-11-19 12:00:00,4706.5,4706.7,4688.7,4705.6,4766,4,0 +2021-11-19 13:00:00,4705.3,4706.6,4691.1,4694.8,3377,4,0 +2021-11-19 14:00:00,4694.8,4700.1,4690.6,4693.6,2287,8,0 +2021-11-19 15:00:00,4693.6,4700.6,4690.9,4699.6,2547,4,0 +2021-11-19 16:00:00,4699.6,4712.3,4695.6,4711.8,5635,5,0 +2021-11-19 17:00:00,4712.1,4712.6,4697.2,4703.8,5510,4,0 +2021-11-19 18:00:00,4704.1,4711.2,4703.6,4709.1,2517,3,0 +2021-11-19 19:00:00,4709.1,4718.7,4709.1,4712.6,1770,0,0 +2021-11-19 20:00:00,4712.5,4714.8,4694.6,4704.6,3437,3,0 +2021-11-19 21:00:00,4704.6,4707.7,4700.1,4703.1,3210,4,0 +2021-11-19 22:00:00,4703.1,4704.6,4696.0,4698.2,3753,3,0 +2021-11-22 01:00:00,4705.8,4706.3,4701.0,4701.3,268,4,0 +2021-11-22 02:00:00,4701.3,4707.3,4699.5,4706.5,784,3,0 +2021-11-22 03:00:00,4706.5,4711.3,4706.5,4709.8,759,3,0 +2021-11-22 04:00:00,4709.8,4711.3,4709.5,4711.3,411,4,0 +2021-11-22 05:00:00,4711.3,4712.5,4710.6,4711.3,333,3,0 +2021-11-22 06:00:00,4711.5,4714.0,4710.8,4710.8,305,3,0 +2021-11-22 07:00:00,4710.8,4711.3,4709.3,4711.3,279,3,0 +2021-11-22 08:00:00,4711.3,4713.5,4709.8,4711.1,302,4,0 +2021-11-22 09:00:00,4711.3,4714.0,4709.8,4711.6,465,3,0 +2021-11-22 10:00:00,4711.6,4715.6,4710.6,4713.3,1584,3,0 +2021-11-22 11:00:00,4713.3,4717.5,4712.0,4714.0,942,4,0 +2021-11-22 12:00:00,4714.3,4717.3,4713.3,4714.5,727,4,0 +2021-11-22 13:00:00,4714.5,4721.0,4711.8,4712.4,1179,4,0 +2021-11-22 14:00:00,4712.4,4715.3,4709.9,4711.5,1174,3,0 +2021-11-22 15:00:00,4711.4,4715.3,4706.5,4714.0,1237,4,0 +2021-11-22 16:00:00,4714.1,4738.5,4712.5,4737.3,4414,4,0 +2021-11-22 17:00:00,4738.3,4746.9,4738.0,4739.6,3348,8,0 +2021-11-22 18:00:00,4739.4,4740.4,4704.1,4712.4,4183,8,0 +2021-11-22 19:00:00,4712.1,4723.1,4707.9,4718.4,6456,5,0 +2021-11-22 20:00:00,4718.4,4723.1,4714.6,4716.3,3554,5,0 +2021-11-22 21:00:00,4716.6,4727.9,4715.1,4726.9,2668,4,0 +2021-11-22 22:00:00,4727.0,4735.4,4685.1,4686.6,4319,3,0 +2021-11-23 01:00:00,4690.6,4690.8,4688.1,4689.4,285,4,0 +2021-11-23 02:00:00,4689.6,4693.0,4686.5,4690.2,1052,4,0 +2021-11-23 03:00:00,4690.4,4691.4,4684.2,4685.8,1599,3,0 +2021-11-23 04:00:00,4685.9,4688.6,4676.9,4685.6,1290,3,0 +2021-11-23 05:00:00,4685.6,4688.6,4684.4,4685.9,806,8,0 +2021-11-23 06:00:00,4685.9,4688.4,4682.6,4685.7,722,4,0 +2021-11-23 07:00:00,4685.7,4689.6,4673.7,4679.6,1255,4,0 +2021-11-23 08:00:00,4679.6,4683.4,4673.0,4677.9,1426,3,0 +2021-11-23 09:00:00,4677.9,4682.4,4666.6,4677.1,1053,3,0 +2021-11-23 10:00:00,4677.1,4679.6,4658.7,4670.2,5054,3,0 +2021-11-23 11:00:00,4670.1,4682.9,4665.7,4679.4,4552,3,0 +2021-11-23 12:00:00,4679.5,4687.9,4679.1,4679.2,2200,3,0 +2021-11-23 13:00:00,4679.2,4687.9,4671.8,4684.9,2110,3,0 +2021-11-23 14:00:00,4684.9,4689.6,4677.3,4680.3,2738,3,0 +2021-11-23 15:00:00,4680.3,4685.7,4679.5,4683.1,3061,3,0 +2021-11-23 16:00:00,4683.2,4699.9,4671.4,4694.6,6901,3,0 +2021-11-23 17:00:00,4694.6,4696.0,4662.4,4662.9,11785,3,0 +2021-11-23 18:00:00,4662.9,4679.3,4656.6,4671.1,10213,2,0 +2021-11-23 19:00:00,4671.1,4676.0,4660.9,4663.7,7617,4,0 +2021-11-23 20:00:00,4663.7,4681.4,4661.4,4674.6,6333,5,0 +2021-11-23 21:00:00,4674.9,4690.4,4667.6,4687.6,6242,8,0 +2021-11-23 22:00:00,4687.6,4697.4,4679.2,4695.4,8214,4,0 +2021-11-24 01:00:00,4693.4,4693.7,4688.7,4689.7,284,8,0 +2021-11-24 02:00:00,4689.7,4694.9,4689.7,4692.7,811,8,0 +2021-11-24 03:00:00,4692.7,4695.4,4689.0,4691.2,1307,4,0 +2021-11-24 04:00:00,4691.2,4693.7,4689.4,4690.7,842,5,0 +2021-11-24 05:00:00,4690.4,4690.9,4685.7,4687.9,500,8,0 +2021-11-24 06:00:00,4687.9,4688.2,4682.9,4685.2,539,8,0 +2021-11-24 07:00:00,4685.2,4695.2,4684.9,4694.9,574,8,0 +2021-11-24 08:00:00,4694.9,4699.2,4694.2,4697.7,440,8,0 +2021-11-24 09:00:00,4697.7,4699.2,4690.7,4691.4,550,8,0 +2021-11-24 10:00:00,4691.4,4694.2,4689.2,4691.9,2280,8,0 +2021-11-24 11:00:00,4691.9,4694.2,4677.2,4680.7,2494,6,0 +2021-11-24 12:00:00,4680.9,4686.9,4672.3,4672.8,3941,3,0 +2021-11-24 13:00:00,4673.0,4685.6,4671.5,4679.6,3524,4,0 +2021-11-24 14:00:00,4679.6,4683.8,4673.5,4678.9,3616,4,0 +2021-11-24 15:00:00,4678.9,4685.9,4665.5,4671.4,2901,4,0 +2021-11-24 16:00:00,4671.4,4675.5,4660.4,4670.9,9160,4,0 +2021-11-24 17:00:00,4670.5,4685.0,4664.7,4682.5,10395,4,0 +2021-11-24 18:00:00,4682.5,4697.4,4678.3,4689.0,5433,3,0 +2021-11-24 19:00:00,4689.0,4695.2,4685.7,4694.8,3109,3,0 +2021-11-24 20:00:00,4694.8,4698.6,4693.0,4693.2,2560,4,0 +2021-11-24 21:00:00,4693.0,4699.5,4681.7,4694.9,5191,3,0 +2021-11-24 22:00:00,4694.8,4707.8,4692.6,4703.0,4103,0,0 +2021-11-25 01:00:00,4706.2,4706.7,4704.5,4705.7,247,3,0 +2021-11-25 02:00:00,4705.6,4712.9,4705.5,4711.5,640,3,0 +2021-11-25 03:00:00,4711.5,4713.2,4710.0,4710.7,813,3,0 +2021-11-25 04:00:00,4710.7,4712.0,4709.5,4711.7,356,3,0 +2021-11-25 05:00:00,4711.7,4717.4,4711.0,4715.9,388,3,0 +2021-11-25 06:00:00,4716.0,4717.1,4715.1,4716.7,237,3,0 +2021-11-25 07:00:00,4716.8,4719.4,4716.2,4719.4,266,3,0 +2021-11-25 08:00:00,4719.6,4720.8,4719.4,4720.6,269,3,0 +2021-11-25 09:00:00,4720.6,4721.0,4717.1,4717.4,501,3,0 +2021-11-25 10:00:00,4717.5,4719.5,4715.1,4719.5,1158,3,0 +2021-11-25 11:00:00,4719.5,4719.6,4714.3,4714.4,648,3,0 +2021-11-25 12:00:00,4714.5,4714.7,4711.7,4714.3,733,3,0 +2021-11-25 13:00:00,4714.3,4715.4,4710.4,4714.6,1205,3,0 +2021-11-25 14:00:00,4714.5,4714.6,4711.1,4711.1,1111,3,0 +2021-11-25 15:00:00,4711.1,4711.9,4706.7,4707.8,980,3,0 +2021-11-25 16:00:00,4707.7,4712.7,4705.0,4712.5,1407,3,0 +2021-11-25 17:00:00,4712.4,4715.2,4710.0,4711.2,575,3,0 +2021-11-25 18:00:00,4711.2,4713.9,4710.7,4713.7,505,8,0 +2021-11-25 19:00:00,4713.4,4714.7,4709.4,4712.2,347,3,0 +2021-11-25 20:00:00,4712.2,4713.4,4712.2,4713.4,21,8,0 +2021-11-26 01:00:00,4703.6,4704.6,4693.3,4694.1,640,8,0 +2021-11-26 02:00:00,4694.6,4695.1,4683.1,4686.8,1483,8,0 +2021-11-26 03:00:00,4686.8,4687.8,4673.3,4678.6,1421,8,0 +2021-11-26 04:00:00,4678.6,4679.3,4660.5,4666.1,1504,2,0 +2021-11-26 05:00:00,4665.8,4669.3,4658.8,4660.8,1855,2,0 +2021-11-26 06:00:00,4660.8,4664.6,4656.2,4660.6,2127,2,0 +2021-11-26 07:00:00,4660.6,4663.0,4654.1,4661.1,1665,2,0 +2021-11-26 08:00:00,4661.1,4662.1,4638.6,4643.1,3057,2,0 +2021-11-26 09:00:00,4643.3,4643.6,4622.7,4624.4,6411,3,0 +2021-11-26 10:00:00,4624.4,4631.8,4601.2,4631.3,14121,3,0 +2021-11-26 11:00:00,4631.3,4632.8,4606.0,4614.2,7415,3,0 +2021-11-26 12:00:00,4614.4,4629.3,4608.9,4620.8,6436,3,0 +2021-11-26 13:00:00,4620.8,4630.1,4615.0,4619.0,7086,3,0 +2021-11-26 14:00:00,4618.9,4634.6,4618.8,4624.7,6025,3,0 +2021-11-26 15:00:00,4624.9,4630.4,4619.2,4624.1,6011,3,0 +2021-11-26 16:00:00,4624.1,4647.0,4617.6,4627.6,8662,3,0 +2021-11-26 17:00:00,4627.6,4627.6,4601.3,4613.8,11359,3,0 +2021-11-26 18:00:00,4613.8,4613.8,4592.3,4600.3,8630,3,0 +2021-11-26 19:00:00,4600.1,4625.8,4588.8,4603.2,11678,4,0 +2021-11-26 20:00:00,4603.1,4606.2,4584.3,4586.3,3605,3,0 +2021-11-29 01:00:00,4624.2,4630.8,4621.4,4628.8,2928,3,0 +2021-11-29 02:00:00,4628.8,4639.6,4625.8,4634.6,5930,4,0 +2021-11-29 03:00:00,4634.6,4643.3,4628.9,4641.6,4902,3,0 +2021-11-29 04:00:00,4641.6,4648.2,4639.0,4642.0,3502,4,0 +2021-11-29 05:00:00,4642.0,4644.4,4637.9,4641.1,1845,3,0 +2021-11-29 06:00:00,4641.2,4644.4,4632.3,4634.4,2158,4,0 +2021-11-29 07:00:00,4634.5,4637.4,4626.4,4631.6,3787,3,0 +2021-11-29 08:00:00,4631.6,4643.8,4629.8,4643.1,1478,3,0 +2021-11-29 09:00:00,4643.3,4644.7,4634.8,4641.9,3176,3,0 +2021-11-29 10:00:00,4641.9,4646.9,4628.4,4633.2,5581,8,0 +2021-11-29 11:00:00,4633.2,4641.7,4626.7,4627.2,4896,8,0 +2021-11-29 12:00:00,4627.2,4640.4,4626.3,4637.6,3438,2,0 +2021-11-29 13:00:00,4637.6,4641.8,4634.4,4634.6,2431,4,0 +2021-11-29 14:00:00,4634.6,4637.6,4628.3,4636.4,2829,4,0 +2021-11-29 15:00:00,4636.4,4653.2,4631.1,4650.9,2016,4,0 +2021-11-29 16:00:00,4650.9,4656.7,4632.3,4642.6,7476,3,0 +2021-11-29 17:00:00,4642.3,4647.2,4628.2,4636.7,11086,3,0 +2021-11-29 18:00:00,4636.7,4655.9,4633.4,4655.7,7035,8,0 +2021-11-29 19:00:00,4655.7,4673.9,4655.4,4672.2,3125,8,0 +2021-11-29 20:00:00,4672.2,4676.4,4667.2,4673.2,2132,8,0 +2021-11-29 21:00:00,4673.2,4673.7,4665.2,4668.2,3036,8,0 +2021-11-29 22:00:00,4667.9,4674.7,4650.8,4654.1,4002,3,0 +2021-11-30 01:00:00,4666.1,4667.8,4664.1,4665.8,267,3,0 +2021-11-30 02:00:00,4665.8,4672.9,4663.6,4672.2,915,3,0 +2021-11-30 03:00:00,4672.2,4673.7,4669.9,4670.9,1304,8,0 +2021-11-30 04:00:00,4670.9,4671.9,4659.8,4663.8,1106,3,0 +2021-11-30 05:00:00,4663.8,4664.3,4656.6,4660.3,806,3,0 +2021-11-30 06:00:00,4660.6,4663.1,4656.3,4659.6,710,3,0 +2021-11-30 07:00:00,4659.6,4659.8,4610.1,4612.0,3933,3,0 +2021-11-30 08:00:00,4612.1,4622.9,4586.0,4618.4,4181,2,0 +2021-11-30 09:00:00,4618.4,4623.2,4606.6,4614.9,7246,2,0 +2021-11-30 10:00:00,4615.0,4618.4,4598.6,4610.4,5733,3,0 +2021-11-30 11:00:00,4610.4,4610.7,4592.4,4607.4,9884,3,0 +2021-11-30 12:00:00,4607.3,4613.4,4598.2,4612.3,6726,3,0 +2021-11-30 13:00:00,4612.4,4615.9,4603.9,4611.1,4007,4,0 +2021-11-30 14:00:00,4611.1,4625.2,4607.3,4613.9,3702,4,0 +2021-11-30 15:00:00,4614.1,4628.9,4607.0,4628.1,5490,3,0 +2021-11-30 16:00:00,4628.1,4636.8,4617.8,4631.3,9525,3,0 +2021-11-30 17:00:00,4631.1,4647.1,4591.1,4591.4,10980,2,0 +2021-11-30 18:00:00,4591.1,4608.1,4571.9,4582.9,11831,8,0 +2021-11-30 19:00:00,4582.9,4590.4,4567.9,4580.9,10342,8,0 +2021-11-30 20:00:00,4580.9,4599.1,4573.6,4598.6,6531,8,0 +2021-11-30 21:00:00,4598.6,4602.9,4579.1,4582.9,7264,8,0 +2021-11-30 22:00:00,4582.9,4586.4,4561.5,4566.5,12019,2,0 +2021-12-01 01:00:00,4593.0,4596.0,4584.0,4590.0,1150,3,0 +2021-12-01 02:00:00,4590.0,4595.7,4575.5,4581.8,4412,2,0 +2021-12-01 03:00:00,4581.8,4597.6,4577.2,4595.7,3275,3,0 +2021-12-01 04:00:00,4595.7,4605.5,4595.0,4603.3,2196,3,0 +2021-12-01 05:00:00,4603.4,4603.6,4595.2,4599.9,1675,3,0 +2021-12-01 06:00:00,4600.1,4610.5,4600.1,4609.5,1536,2,0 +2021-12-01 07:00:00,4609.6,4610.6,4605.7,4606.6,1870,3,0 +2021-12-01 08:00:00,4606.6,4619.0,4604.0,4610.7,1818,3,0 +2021-12-01 09:00:00,4610.4,4617.2,4606.9,4613.7,2599,3,0 +2021-12-01 10:00:00,4613.5,4616.2,4601.7,4613.0,2768,3,0 +2021-12-01 11:00:00,4613.0,4631.0,4609.8,4627.5,3508,3,0 +2021-12-01 12:00:00,4627.5,4628.7,4619.5,4626.7,1991,3,0 +2021-12-01 13:00:00,4627.0,4630.0,4620.5,4629.5,1891,8,0 +2021-12-01 14:00:00,4629.5,4634.5,4626.2,4630.2,2323,8,0 +2021-12-01 15:00:00,4630.2,4632.5,4623.5,4627.5,1889,8,0 +2021-12-01 16:00:00,4627.5,4628.7,4609.0,4621.0,6201,3,0 +2021-12-01 17:00:00,4621.3,4642.1,4618.8,4641.3,8974,3,0 +2021-12-01 18:00:00,4641.3,4653.2,4629.2,4633.2,7073,3,0 +2021-12-01 19:00:00,4633.2,4647.5,4609.9,4612.1,7207,3,0 +2021-12-01 20:00:00,4611.9,4621.2,4581.6,4597.8,10921,2,0 +2021-12-01 21:00:00,4597.7,4603.0,4577.5,4584.0,10225,3,0 +2021-12-01 22:00:00,4584.0,4587.5,4509.8,4512.1,17905,2,0 +2021-12-02 01:00:00,4515.7,4531.3,4515.7,4530.0,1248,0,0 +2021-12-02 02:00:00,4530.0,4535.8,4521.4,4526.4,2172,3,0 +2021-12-02 03:00:00,4526.4,4539.5,4522.8,4538.3,4326,3,0 +2021-12-02 04:00:00,4538.3,4546.4,4531.0,4545.8,2673,3,0 +2021-12-02 05:00:00,4545.7,4546.0,4535.2,4540.0,1908,3,0 +2021-12-02 06:00:00,4540.0,4545.0,4536.5,4538.0,1676,3,0 +2021-12-02 07:00:00,4538.2,4542.6,4535.0,4541.4,1600,3,0 +2021-12-02 08:00:00,4541.4,4552.5,4536.8,4551.5,1965,2,0 +2021-12-02 09:00:00,4551.5,4555.6,4535.6,4540.2,3589,2,0 +2021-12-02 10:00:00,4540.2,4544.8,4528.1,4540.0,7135,2,0 +2021-12-02 11:00:00,4540.0,4552.8,4537.4,4546.4,3953,2,0 +2021-12-02 12:00:00,4546.4,4548.2,4530.3,4544.2,4808,2,0 +2021-12-02 13:00:00,4544.1,4544.9,4536.3,4540.8,3311,3,0 +2021-12-02 14:00:00,4540.9,4543.9,4513.0,4527.4,5366,2,0 +2021-12-02 15:00:00,4527.3,4536.6,4517.0,4520.9,6773,2,0 +2021-12-02 16:00:00,4520.8,4564.0,4509.8,4564.0,16960,2,0 +2021-12-02 17:00:00,4564.0,4568.6,4526.1,4556.3,16689,2,0 +2021-12-02 18:00:00,4556.5,4578.8,4547.6,4575.3,15708,2,0 +2021-12-02 19:00:00,4575.0,4592.1,4568.4,4581.3,8964,3,0 +2021-12-02 20:00:00,4581.3,4589.1,4567.0,4588.3,9660,2,0 +2021-12-02 21:00:00,4588.3,4595.0,4576.8,4583.2,8662,2,0 +2021-12-02 22:00:00,4583.3,4598.5,4568.4,4580.9,11618,2,0 +2021-12-03 01:00:00,4573.0,4575.4,4562.0,4564.2,944,3,0 +2021-12-03 02:00:00,4564.0,4573.0,4559.2,4568.5,2195,2,0 +2021-12-03 03:00:00,4568.5,4575.0,4547.3,4557.7,2087,3,0 +2021-12-03 04:00:00,4557.4,4561.3,4554.4,4560.8,1399,2,0 +2021-12-03 05:00:00,4560.8,4574.6,4559.9,4571.4,1288,2,0 +2021-12-03 06:00:00,4571.5,4581.6,4571.5,4578.4,1038,2,0 +2021-12-03 07:00:00,4578.3,4584.3,4575.1,4583.3,1164,2,0 +2021-12-03 08:00:00,4583.3,4587.6,4580.6,4582.0,1384,2,0 +2021-12-03 09:00:00,4582.1,4587.6,4575.4,4587.3,1240,2,0 +2021-12-03 10:00:00,4587.3,4588.3,4573.0,4576.1,3604,2,0 +2021-12-03 11:00:00,4576.1,4582.3,4572.4,4574.6,6328,2,0 +2021-12-03 12:00:00,4574.7,4577.1,4561.8,4565.5,3773,3,0 +2021-12-03 13:00:00,4565.5,4579.3,4564.5,4579.1,2713,3,0 +2021-12-03 14:00:00,4579.1,4587.1,4576.3,4584.8,2412,3,0 +2021-12-03 15:00:00,4584.8,4603.0,4583.0,4597.3,7282,2,0 +2021-12-03 16:00:00,4597.3,4610.8,4559.3,4564.1,8188,2,0 +2021-12-03 17:00:00,4564.3,4569.3,4524.3,4533.3,17538,2,0 +2021-12-03 18:00:00,4533.3,4541.6,4510.2,4511.2,17857,2,0 +2021-12-03 19:00:00,4511.4,4540.1,4509.1,4525.8,12231,3,0 +2021-12-03 20:00:00,4525.6,4536.6,4509.6,4511.7,10583,3,0 +2021-12-03 21:00:00,4511.7,4521.4,4500.8,4503.0,13557,3,0 +2021-12-03 22:00:00,4503.1,4544.3,4495.8,4541.6,13658,2,0 +2021-12-06 01:00:00,4552.3,4561.5,4551.1,4559.4,1351,3,0 +2021-12-06 02:00:00,4559.5,4560.7,4542.8,4557.7,4380,3,0 +2021-12-06 03:00:00,4557.5,4564.5,4553.9,4559.8,3845,3,0 +2021-12-06 04:00:00,4559.7,4562.7,4557.0,4559.8,2502,3,0 +2021-12-06 05:00:00,4560.0,4562.2,4557.9,4561.7,1441,3,0 +2021-12-06 06:00:00,4561.5,4564.5,4560.2,4561.5,1144,3,0 +2021-12-06 07:00:00,4561.5,4568.8,4560.7,4565.8,1270,3,0 +2021-12-06 08:00:00,4565.7,4567.2,4560.5,4562.9,1547,4,0 +2021-12-06 09:00:00,4562.9,4566.0,4554.5,4560.2,2107,3,0 +2021-12-06 10:00:00,4560.2,4567.8,4554.4,4561.7,3720,3,0 +2021-12-06 11:00:00,4561.4,4573.8,4548.0,4550.0,3632,3,0 +2021-12-06 12:00:00,4550.2,4553.5,4534.3,4535.8,3047,3,0 +2021-12-06 13:00:00,4535.8,4559.0,4535.3,4558.7,3624,2,0 +2021-12-06 14:00:00,4558.7,4560.7,4549.3,4551.7,3214,2,0 +2021-12-06 15:00:00,4552.3,4561.5,4550.8,4561.2,3682,4,0 +2021-12-06 16:00:00,4561.2,4572.7,4541.5,4567.5,14077,3,0 +2021-12-06 17:00:00,4567.4,4589.4,4553.7,4588.4,16287,3,0 +2021-12-06 18:00:00,4588.4,4589.9,4570.6,4578.9,13181,4,0 +2021-12-06 19:00:00,4578.9,4601.3,4577.9,4601.3,6946,3,0 +2021-12-06 20:00:00,4601.3,4611.3,4598.1,4608.7,5200,3,0 +2021-12-06 21:00:00,4608.7,4612.9,4593.0,4594.0,5485,3,0 +2021-12-06 22:00:00,4594.0,4601.2,4588.4,4593.5,6933,3,0 +2021-12-07 01:00:00,4593.7,4595.9,4591.7,4595.2,408,3,0 +2021-12-07 02:00:00,4595.2,4596.2,4588.9,4594.7,1509,3,0 +2021-12-07 03:00:00,4594.7,4608.8,4594.2,4604.8,2112,3,0 +2021-12-07 04:00:00,4604.8,4605.6,4598.6,4599.2,1897,8,0 +2021-12-07 05:00:00,4599.3,4606.3,4597.8,4606.1,1405,8,0 +2021-12-07 06:00:00,4606.1,4613.1,4605.3,4611.3,1088,8,0 +2021-12-07 07:00:00,4611.3,4623.6,4610.1,4623.6,1660,8,0 +2021-12-07 08:00:00,4623.6,4625.1,4619.1,4622.6,1671,8,0 +2021-12-07 09:00:00,4622.6,4633.3,4622.6,4631.1,2041,2,0 +2021-12-07 10:00:00,4631.1,4646.8,4629.3,4645.6,3074,3,0 +2021-12-07 11:00:00,4645.6,4651.6,4643.3,4647.1,2746,8,0 +2021-12-07 12:00:00,4647.1,4661.1,4646.6,4657.3,2076,2,0 +2021-12-07 13:00:00,4657.3,4658.8,4652.6,4656.3,1668,2,0 +2021-12-07 14:00:00,4656.3,4657.8,4651.1,4654.8,1485,8,0 +2021-12-07 15:00:00,4654.8,4658.8,4651.6,4651.8,1308,8,0 +2021-12-07 16:00:00,4651.8,4680.8,4647.3,4680.8,5940,1,0 +2021-12-07 17:00:00,4680.8,4696.1,4678.1,4693.3,5424,8,0 +2021-12-07 18:00:00,4693.3,4697.1,4688.8,4689.8,3668,8,0 +2021-12-07 19:00:00,4689.8,4695.1,4688.1,4694.6,2347,8,0 +2021-12-07 20:00:00,4694.6,4696.3,4686.6,4693.1,2081,8,0 +2021-12-07 21:00:00,4693.3,4693.8,4686.6,4690.1,2730,8,0 +2021-12-07 22:00:00,4689.8,4693.6,4671.1,4691.1,5214,8,0 +2021-12-08 01:00:00,4693.0,4696.5,4692.7,4694.2,650,8,0 +2021-12-08 02:00:00,4694.2,4704.5,4688.0,4704.5,2468,1,0 +2021-12-08 03:00:00,4704.5,4705.5,4695.5,4699.2,2719,8,0 +2021-12-08 04:00:00,4699.4,4709.2,4699.2,4706.0,2464,8,0 +2021-12-08 05:00:00,4706.2,4710.2,4704.2,4707.5,1699,8,0 +2021-12-08 06:00:00,4707.5,4709.5,4704.7,4706.7,971,8,0 +2021-12-08 07:00:00,4706.7,4708.2,4702.2,4708.0,1546,8,0 +2021-12-08 08:00:00,4708.0,4708.7,4702.7,4703.4,1659,8,0 +2021-12-08 09:00:00,4703.2,4705.5,4695.5,4701.5,1913,8,0 +2021-12-08 10:00:00,4701.5,4706.2,4696.7,4705.7,2623,8,0 +2021-12-08 11:00:00,4706.0,4706.0,4697.2,4700.2,2372,8,0 +2021-12-08 12:00:00,4700.0,4700.5,4689.7,4690.2,2157,8,0 +2021-12-08 13:00:00,4690.2,4716.5,4686.0,4708.0,4288,2,0 +2021-12-08 14:00:00,4708.0,4714.5,4695.2,4700.2,3683,4,0 +2021-12-08 15:00:00,4700.2,4701.7,4695.2,4697.0,2195,7,0 +2021-12-08 16:00:00,4697.0,4701.0,4683.5,4689.5,8241,8,0 +2021-12-08 17:00:00,4689.6,4696.0,4678.0,4678.7,10482,4,0 +2021-12-08 18:00:00,4678.7,4691.0,4676.5,4689.2,4950,8,0 +2021-12-08 19:00:00,4689.0,4693.0,4682.7,4690.5,4624,8,0 +2021-12-08 20:00:00,4690.5,4698.0,4689.5,4694.5,3265,8,0 +2021-12-08 21:00:00,4694.2,4699.7,4690.2,4699.0,3627,8,0 +2021-12-08 22:00:00,4699.0,4707.7,4697.0,4703.2,3750,8,0 +2021-12-09 01:00:00,4702.2,4702.9,4698.9,4700.7,309,8,0 +2021-12-09 02:00:00,4700.7,4701.7,4698.0,4699.5,1059,8,0 +2021-12-09 03:00:00,4699.5,4703.0,4698.7,4702.5,1321,8,0 +2021-12-09 04:00:00,4702.5,4707.7,4701.5,4707.2,1189,8,0 +2021-12-09 05:00:00,4707.5,4710.2,4695.5,4695.5,884,8,0 +2021-12-09 06:00:00,4695.5,4699.5,4692.5,4695.2,1372,8,0 +2021-12-09 07:00:00,4695.2,4698.5,4694.5,4695.2,1169,8,0 +2021-12-09 08:00:00,4695.2,4700.0,4694.7,4699.2,853,8,0 +2021-12-09 09:00:00,4699.1,4704.0,4698.0,4701.5,1035,8,0 +2021-12-09 10:00:00,4701.5,4701.7,4691.2,4693.7,2095,8,0 +2021-12-09 11:00:00,4693.5,4696.1,4690.0,4693.9,1634,8,0 +2021-12-09 12:00:00,4694.1,4694.1,4683.9,4689.1,2287,8,0 +2021-12-09 13:00:00,4689.0,4691.1,4682.1,4687.6,2182,8,0 +2021-12-09 14:00:00,4687.6,4693.4,4686.9,4690.1,1713,8,0 +2021-12-09 15:00:00,4690.1,4690.4,4682.1,4687.1,1530,8,0 +2021-12-09 16:00:00,4687.1,4698.4,4686.1,4690.6,6050,8,0 +2021-12-09 17:00:00,4690.4,4696.1,4678.6,4689.9,8566,8,0 +2021-12-09 18:00:00,4690.0,4696.4,4683.6,4687.6,5373,8,0 +2021-12-09 19:00:00,4687.4,4697.9,4684.4,4697.4,4013,8,0 +2021-12-09 20:00:00,4697.1,4699.1,4687.1,4692.4,5041,8,0 +2021-12-09 21:00:00,4692.1,4695.1,4679.9,4682.4,5153,8,0 +2021-12-09 22:00:00,4682.4,4687.9,4669.4,4671.4,6727,8,0 +2021-12-10 01:00:00,4676.9,4679.9,4676.9,4677.1,580,8,0 +2021-12-10 02:00:00,4677.4,4679.4,4672.4,4673.4,1512,8,0 +2021-12-10 03:00:00,4673.6,4678.4,4669.1,4677.1,2077,8,0 +2021-12-10 04:00:00,4677.1,4678.6,4676.1,4678.1,802,8,0 +2021-12-10 05:00:00,4678.1,4679.9,4674.6,4676.9,801,3,0 +2021-12-10 06:00:00,4676.9,4678.1,4673.9,4673.9,573,8,0 +2021-12-10 07:00:00,4673.9,4675.4,4669.6,4670.6,1047,8,0 +2021-12-10 08:00:00,4670.6,4675.4,4670.1,4675.1,586,8,0 +2021-12-10 09:00:00,4675.1,4677.1,4673.1,4676.1,949,8,0 +2021-12-10 10:00:00,4676.4,4684.6,4675.6,4684.1,1395,5,0 +2021-12-10 11:00:00,4684.1,4684.9,4679.8,4684.6,1134,3,0 +2021-12-10 12:00:00,4684.6,4685.4,4682.4,4684.9,1075,8,0 +2021-12-10 13:00:00,4684.9,4693.4,4684.6,4691.1,1108,7,0 +2021-12-10 14:00:00,4691.1,4691.6,4684.9,4686.1,1507,8,0 +2021-12-10 15:00:00,4686.1,4710.6,4684.0,4705.4,3620,2,0 +2021-12-10 16:00:00,4705.4,4709.4,4690.8,4692.9,7136,2,0 +2021-12-10 17:00:00,4693.1,4704.8,4682.8,4689.6,12667,2,0 +2021-12-10 18:00:00,4689.5,4699.6,4675.0,4697.2,8476,2,0 +2021-12-10 19:00:00,4697.4,4700.3,4689.7,4699.0,6662,2,0 +2021-12-10 20:00:00,4698.9,4704.4,4697.2,4702.8,4173,2,0 +2021-12-10 21:00:00,4702.8,4706.0,4695.7,4696.9,5594,2,0 +2021-12-10 22:00:00,4696.8,4719.0,4694.3,4717.2,4047,2,0 +2021-12-13 01:00:00,4723.1,4727.0,4721.9,4726.3,590,3,0 +2021-12-13 02:00:00,4726.3,4732.4,4725.1,4732.1,1907,2,0 +2021-12-13 03:00:00,4732.1,4736.9,4731.4,4736.4,1764,3,0 +2021-12-13 04:00:00,4736.4,4736.4,4732.6,4733.1,990,4,0 +2021-12-13 05:00:00,4733.1,4735.4,4732.4,4733.9,670,4,0 +2021-12-13 06:00:00,4733.7,4735.9,4733.4,4734.4,478,6,0 +2021-12-13 07:00:00,4734.1,4734.6,4729.4,4731.8,955,3,0 +2021-12-13 08:00:00,4731.8,4734.9,4730.6,4733.2,900,3,0 +2021-12-13 09:00:00,4733.4,4734.4,4727.6,4729.1,1390,3,0 +2021-12-13 10:00:00,4729.1,4732.1,4723.1,4728.4,2460,1,0 +2021-12-13 11:00:00,4728.4,4735.6,4727.6,4732.9,1757,2,0 +2021-12-13 12:00:00,4733.1,4734.4,4727.9,4731.7,3003,2,0 +2021-12-13 13:00:00,4731.7,4736.1,4727.8,4730.7,3253,2,0 +2021-12-13 14:00:00,4730.6,4731.0,4725.0,4725.7,3059,2,0 +2021-12-13 15:00:00,4725.6,4728.7,4723.9,4724.0,1824,3,0 +2021-12-13 16:00:00,4724.0,4724.2,4693.7,4697.0,10241,2,0 +2021-12-13 17:00:00,4697.0,4703.3,4681.9,4687.0,20434,2,0 +2021-12-13 18:00:00,4687.0,4689.2,4676.6,4682.4,19471,2,0 +2021-12-13 19:00:00,4682.3,4690.2,4676.6,4684.4,9864,2,0 +2021-12-13 20:00:00,4684.3,4688.2,4679.0,4686.5,6149,3,0 +2021-12-13 21:00:00,4686.3,4691.8,4682.9,4690.8,8431,2,0 +2021-12-13 22:00:00,4690.8,4694.8,4671.4,4675.1,9301,2,0 +2021-12-14 01:00:00,4674.7,4679.2,4674.7,4677.9,332,3,0 +2021-12-14 02:00:00,4677.7,4682.7,4677.7,4682.4,1257,3,0 +2021-12-14 03:00:00,4682.4,4682.9,4678.0,4680.0,2027,3,0 +2021-12-14 04:00:00,4680.0,4681.0,4677.7,4678.3,1589,2,0 +2021-12-14 05:00:00,4678.3,4680.8,4673.2,4680.3,1555,2,0 +2021-12-14 06:00:00,4680.3,4681.0,4678.0,4679.3,811,3,0 +2021-12-14 07:00:00,4679.3,4680.4,4677.2,4678.4,1224,3,0 +2021-12-14 08:00:00,4678.4,4682.4,4675.9,4680.7,1097,8,0 +2021-12-14 09:00:00,4680.7,4685.7,4679.1,4683.4,1539,8,0 +2021-12-14 10:00:00,4683.4,4689.4,4682.9,4683.3,2679,8,0 +2021-12-14 11:00:00,4683.2,4686.7,4655.7,4655.9,3443,8,0 +2021-12-14 12:00:00,4656.2,4662.9,4653.2,4659.2,3451,5,0 +2021-12-14 13:00:00,4659.2,4665.7,4658.9,4661.2,2517,8,0 +2021-12-14 14:00:00,4661.2,4668.7,4660.7,4663.2,2088,8,0 +2021-12-14 15:00:00,4663.2,4666.9,4641.4,4644.2,3995,8,0 +2021-12-14 16:00:00,4644.1,4664.7,4636.2,4652.2,11183,8,0 +2021-12-14 17:00:00,4651.9,4654.9,4618.7,4623.9,14576,5,0 +2021-12-14 18:00:00,4623.9,4628.7,4613.9,4617.2,11557,8,0 +2021-12-14 19:00:00,4617.2,4619.4,4609.2,4613.2,6833,8,0 +2021-12-14 20:00:00,4612.9,4621.4,4611.2,4613.2,4649,8,0 +2021-12-14 21:00:00,4613.4,4633.2,4611.9,4631.7,6392,8,0 +2021-12-14 22:00:00,4631.4,4651.2,4630.4,4642.2,7263,8,0 +2021-12-15 01:00:00,4637.9,4641.4,4636.9,4639.9,527,8,0 +2021-12-15 02:00:00,4639.9,4646.9,4639.4,4645.2,1589,8,0 +2021-12-15 03:00:00,4644.9,4645.7,4635.4,4642.7,2190,8,0 +2021-12-15 04:00:00,4642.7,4644.9,4638.2,4644.7,1646,8,0 +2021-12-15 05:00:00,4644.7,4647.4,4644.2,4646.9,951,8,0 +2021-12-15 06:00:00,4646.9,4647.9,4645.4,4646.8,417,8,0 +2021-12-15 07:00:00,4646.7,4648.9,4643.4,4647.2,975,8,0 +2021-12-15 08:00:00,4647.4,4649.9,4638.7,4639.9,1375,8,0 +2021-12-15 09:00:00,4639.9,4645.9,4635.4,4642.9,1941,8,0 +2021-12-15 10:00:00,4642.9,4649.8,4641.6,4644.6,3454,3,0 +2021-12-15 11:00:00,4644.3,4646.1,4633.3,4638.1,2213,5,0 +2021-12-15 12:00:00,4638.1,4643.6,4636.6,4643.1,1772,8,0 +2021-12-15 13:00:00,4643.3,4643.8,4634.1,4638.1,1378,8,0 +2021-12-15 14:00:00,4638.1,4644.3,4638.1,4639.8,1958,8,0 +2021-12-15 15:00:00,4639.8,4647.1,4636.1,4639.8,2618,8,0 +2021-12-15 16:00:00,4639.8,4644.6,4621.3,4623.8,6852,8,0 +2021-12-15 17:00:00,4624.0,4636.6,4618.8,4628.3,8392,6,0 +2021-12-15 18:00:00,4628.1,4631.1,4615.1,4621.1,5645,8,0 +2021-12-15 19:00:00,4621.1,4629.8,4616.6,4629.1,4981,8,0 +2021-12-15 20:00:00,4629.1,4635.1,4625.6,4633.5,4481,8,0 +2021-12-15 21:00:00,4633.5,4666.1,4615.6,4654.8,15449,8,0 +2021-12-15 22:00:00,4654.8,4716.1,4654.3,4710.8,16436,0,0 +2021-12-16 01:00:00,4723.0,4724.5,4718.3,4720.8,602,8,0 +2021-12-16 02:00:00,4720.8,4720.8,4713.8,4716.3,1747,1,0 +2021-12-16 03:00:00,4716.3,4720.5,4710.0,4711.3,1947,8,0 +2021-12-16 04:00:00,4711.3,4718.5,4711.3,4716.8,1562,8,0 +2021-12-16 05:00:00,4716.8,4719.8,4715.7,4719.0,881,8,0 +2021-12-16 06:00:00,4719.8,4723.3,4719.0,4723.3,678,8,0 +2021-12-16 07:00:00,4723.3,4728.5,4721.5,4727.3,1128,8,0 +2021-12-16 08:00:00,4727.3,4732.8,4727.0,4731.8,1190,8,0 +2021-12-16 09:00:00,4731.8,4744.0,4730.3,4737.3,1488,8,0 +2021-12-16 10:00:00,4737.5,4742.5,4730.0,4740.0,1698,8,0 +2021-12-16 11:00:00,4740.0,4740.5,4734.5,4738.5,2214,8,0 +2021-12-16 12:00:00,4738.5,4746.5,4736.3,4745.9,1256,0,0 +2021-12-16 13:00:00,4745.8,4755.8,4744.5,4751.5,1308,8,0 +2021-12-16 14:00:00,4751.5,4751.8,4743.5,4744.8,2118,8,0 +2021-12-16 15:00:00,4745.0,4745.8,4732.8,4737.8,2816,8,0 +2021-12-16 16:00:00,4738.0,4738.0,4715.5,4715.8,9462,8,0 +2021-12-16 17:00:00,4715.8,4730.5,4705.8,4723.5,12431,8,0 +2021-12-16 18:00:00,4723.5,4724.3,4701.3,4701.8,10487,8,0 +2021-12-16 19:00:00,4702.0,4706.3,4683.6,4683.9,8739,8,0 +2021-12-16 20:00:00,4683.9,4698.7,4683.9,4688.7,6959,8,0 +2021-12-16 21:00:00,4688.9,4692.7,4654.1,4665.2,9231,8,0 +2021-12-16 22:00:00,4665.2,4690.0,4656.2,4670.2,17019,8,0 +2021-12-17 01:00:00,4665.3,4672.3,4665.3,4670.0,889,8,0 +2021-12-17 02:00:00,4670.0,4677.5,4670.0,4675.5,2114,8,0 +2021-12-17 03:00:00,4675.5,4679.8,4673.8,4677.7,2124,8,0 +2021-12-17 04:00:00,4677.7,4678.8,4674.0,4675.3,1220,8,0 +2021-12-17 05:00:00,4675.3,4675.5,4655.5,4656.8,1863,8,0 +2021-12-17 06:00:00,4656.8,4667.0,4655.0,4666.4,1916,8,0 +2021-12-17 07:00:00,4666.3,4668.3,4658.8,4664.0,2380,8,0 +2021-12-17 08:00:00,4664.0,4668.0,4658.8,4664.3,2033,8,0 +2021-12-17 09:00:00,4664.3,4674.5,4663.0,4674.3,1826,8,0 +2021-12-17 10:00:00,4674.0,4677.5,4664.0,4668.2,2113,8,0 +2021-12-17 11:00:00,4668.2,4668.3,4646.3,4664.3,5656,8,0 +2021-12-17 12:00:00,4664.5,4665.8,4650.5,4655.5,3636,8,0 +2021-12-17 13:00:00,4655.5,4661.3,4652.0,4658.8,2129,8,0 +2021-12-17 14:00:00,4659.0,4661.5,4636.3,4641.8,3720,8,0 +2021-12-17 15:00:00,4641.8,4645.0,4638.0,4644.8,3308,8,0 +2021-12-17 16:00:00,4644.8,4646.3,4614.5,4625.5,11817,8,0 +2021-12-17 17:00:00,4625.5,4661.0,4602.0,4655.0,17469,8,0 +2021-12-17 18:00:00,4655.0,4668.8,4624.8,4635.3,13690,8,0 +2021-12-17 19:00:00,4635.3,4648.0,4619.8,4639.0,12866,8,0 +2021-12-17 20:00:00,4639.3,4658.8,4632.0,4657.8,9688,8,0 +2021-12-17 21:00:00,4657.8,4658.8,4639.8,4644.5,8640,8,0 +2021-12-17 22:00:00,4644.5,4654.5,4617.0,4620.5,12035,8,0 +2021-12-20 01:00:00,4610.6,4612.3,4594.8,4596.4,1976,8,0 +2021-12-20 02:00:00,4596.5,4604.4,4585.1,4602.6,6076,8,0 +2021-12-20 03:00:00,4602.6,4603.9,4587.1,4587.9,4333,8,0 +2021-12-20 04:00:00,4588.0,4588.0,4571.4,4576.9,4556,8,0 +2021-12-20 05:00:00,4576.9,4580.0,4574.1,4574.9,2779,8,0 +2021-12-20 06:00:00,4574.9,4584.1,4574.4,4580.4,2540,8,0 +2021-12-20 07:00:00,4580.5,4580.9,4567.1,4569.0,2878,8,0 +2021-12-20 08:00:00,4569.0,4572.9,4558.3,4566.4,3841,8,0 +2021-12-20 09:00:00,4566.5,4569.4,4548.4,4564.6,5817,8,0 +2021-12-20 10:00:00,4564.6,4566.4,4543.4,4548.6,9291,2,0 +2021-12-20 11:00:00,4548.5,4552.6,4538.4,4552.6,6233,8,0 +2021-12-20 12:00:00,4552.6,4569.4,4552.1,4566.4,4948,8,0 +2021-12-20 13:00:00,4566.4,4574.9,4560.4,4574.6,3158,8,0 +2021-12-20 14:00:00,4574.4,4579.6,4563.6,4563.9,3956,8,0 +2021-12-20 15:00:00,4563.9,4567.4,4558.9,4562.9,2402,8,0 +2021-12-20 16:00:00,4562.9,4570.9,4546.4,4562.1,13465,8,0 +2021-12-20 17:00:00,4561.6,4564.4,4537.1,4540.1,15701,8,0 +2021-12-20 18:00:00,4540.1,4549.9,4532.1,4549.6,10102,8,0 +2021-12-20 19:00:00,4549.6,4555.4,4538.4,4539.4,8494,8,0 +2021-12-20 20:00:00,4539.1,4561.6,4536.4,4554.9,8800,8,0 +2021-12-20 21:00:00,4554.9,4564.6,4549.9,4557.1,7947,8,0 +2021-12-20 22:00:00,4557.3,4575.4,4555.4,4572.4,9719,8,0 +2021-12-21 01:00:00,4587.6,4592.6,4587.6,4590.3,769,8,0 +2021-12-21 02:00:00,4590.5,4591.1,4581.8,4585.6,2285,8,0 +2021-12-21 03:00:00,4585.6,4598.3,4577.6,4597.1,3340,8,0 +2021-12-21 04:00:00,4597.1,4597.6,4588.6,4592.1,2174,8,0 +2021-12-21 05:00:00,4592.1,4601.6,4591.8,4598.5,1654,8,0 +2021-12-21 06:00:00,4598.6,4600.3,4596.1,4599.1,1005,8,0 +2021-12-21 07:00:00,4599.1,4607.3,4599.1,4606.8,1608,8,0 +2021-12-21 08:00:00,4606.8,4613.6,4605.3,4612.6,1397,8,0 +2021-12-21 09:00:00,4612.6,4613.1,4600.6,4601.3,2618,8,0 +2021-12-21 10:00:00,4601.3,4602.6,4589.3,4599.3,4601,8,0 +2021-12-21 11:00:00,4599.3,4605.1,4592.6,4593.6,3527,8,0 +2021-12-21 12:00:00,4593.6,4605.1,4591.1,4604.3,3225,8,0 +2021-12-21 13:00:00,4604.3,4617.1,4603.8,4615.1,2265,8,0 +2021-12-21 14:00:00,4615.1,4618.1,4612.8,4617.1,1645,8,0 +2021-12-21 15:00:00,4617.1,4617.6,4606.4,4612.6,1620,8,0 +2021-12-21 16:00:00,4612.6,4615.6,4592.1,4594.6,8291,8,0 +2021-12-21 17:00:00,4594.6,4608.6,4583.8,4595.5,9398,8,0 +2021-12-21 18:00:00,4595.5,4624.6,4592.7,4618.8,5328,8,0 +2021-12-21 19:00:00,4618.6,4640.8,4618.1,4639.8,4348,8,0 +2021-12-21 20:00:00,4640.1,4646.6,4634.1,4642.8,3199,8,0 +2021-12-21 21:00:00,4643.1,4649.1,4638.6,4649.1,3008,8,0 +2021-12-21 22:00:00,4649.1,4653.8,4633.5,4651.6,4588,8,0 +2021-12-22 01:00:00,4649.9,4651.4,4648.4,4649.9,319,4,0 +2021-12-22 02:00:00,4649.9,4652.4,4646.7,4648.4,1189,2,0 +2021-12-22 03:00:00,4648.4,4654.7,4647.9,4648.8,1141,3,0 +2021-12-22 04:00:00,4648.9,4650.4,4643.6,4645.2,1036,3,0 +2021-12-22 05:00:00,4645.2,4648.4,4643.2,4646.4,575,3,0 +2021-12-22 06:00:00,4646.4,4648.2,4645.7,4646.4,329,3,0 +2021-12-22 07:00:00,4646.4,4649.2,4643.9,4648.4,866,3,0 +2021-12-22 08:00:00,4648.4,4654.4,4646.9,4648.2,761,3,0 +2021-12-22 09:00:00,4648.2,4651.4,4644.4,4645.4,913,3,0 +2021-12-22 10:00:00,4645.4,4647.7,4634.4,4640.9,2135,2,0 +2021-12-22 11:00:00,4641.2,4645.9,4640.2,4642.2,1314,3,0 +2021-12-22 12:00:00,4642.2,4653.2,4641.2,4652.9,1132,3,0 +2021-12-22 13:00:00,4652.9,4657.7,4650.4,4657.4,882,3,0 +2021-12-22 14:00:00,4657.4,4657.9,4651.4,4651.7,385,3,0 +2021-12-22 15:00:00,4651.7,4652.7,4638.2,4642.2,1399,2,0 +2021-12-22 16:00:00,4642.2,4660.1,4640.4,4655.6,7101,3,0 +2021-12-22 17:00:00,4655.6,4684.5,4651.8,4682.7,7704,3,0 +2021-12-22 18:00:00,4682.7,4687.5,4678.3,4685.6,4205,3,0 +2021-12-22 19:00:00,4685.6,4689.8,4681.6,4688.8,3996,8,0 +2021-12-22 20:00:00,4688.8,4689.3,4676.8,4679.3,3533,8,0 +2021-12-22 21:00:00,4679.6,4684.3,4673.3,4683.6,4447,8,0 +2021-12-22 22:00:00,4683.8,4698.6,4681.6,4697.3,3179,8,0 +2021-12-23 01:00:00,4701.6,4703.8,4700.8,4702.3,399,8,0 +2021-12-23 02:00:00,4702.3,4702.6,4698.6,4700.3,1190,8,0 +2021-12-23 03:00:00,4700.3,4700.8,4697.8,4698.6,1151,8,0 +2021-12-23 04:00:00,4698.6,4702.6,4698.6,4702.1,736,8,0 +2021-12-23 05:00:00,4702.1,4702.3,4699.6,4701.0,402,8,0 +2021-12-23 06:00:00,4700.8,4701.3,4699.8,4700.3,310,8,0 +2021-12-23 07:00:00,4700.3,4702.3,4700.3,4701.3,388,8,0 +2021-12-23 08:00:00,4701.3,4704.6,4699.6,4701.8,819,8,0 +2021-12-23 09:00:00,4701.8,4703.3,4700.1,4702.3,801,8,0 +2021-12-23 10:00:00,4702.3,4706.7,4695.8,4705.3,2233,8,0 +2021-12-23 11:00:00,4705.5,4707.8,4703.2,4704.1,1195,2,0 +2021-12-23 12:00:00,4704.1,4710.1,4703.1,4709.1,817,8,0 +2021-12-23 13:00:00,4709.1,4711.3,4708.3,4710.8,619,8,0 +2021-12-23 14:00:00,4710.8,4713.8,4709.6,4712.6,649,8,0 +2021-12-23 15:00:00,4712.6,4714.8,4703.1,4708.3,1161,3,0 +2021-12-23 16:00:00,4708.3,4727.3,4706.8,4722.3,5071,8,0 +2021-12-23 17:00:00,4722.3,4731.8,4720.6,4731.6,4155,8,0 +2021-12-23 18:00:00,4731.8,4735.3,4728.8,4733.8,1619,8,0 +2021-12-23 19:00:00,4733.6,4733.6,4729.6,4731.6,1125,8,0 +2021-12-23 20:00:00,4731.6,4734.8,4728.1,4734.0,919,8,0 +2021-12-23 21:00:00,4734.3,4739.0,4732.8,4738.8,1177,8,0 +2021-12-23 22:00:00,4738.5,4742.8,4726.3,4727.0,2657,8,0 +2021-12-27 01:00:00,4732.7,4736.2,4731.9,4734.1,638,8,0 +2021-12-27 02:00:00,4733.9,4737.9,4731.2,4732.2,1710,8,0 +2021-12-27 03:00:00,4732.2,4733.9,4728.9,4731.7,1329,8,0 +2021-12-27 04:00:00,4731.9,4734.4,4730.9,4733.2,787,8,0 +2021-12-27 05:00:00,4733.2,4734.2,4731.7,4733.2,399,8,0 +2021-12-27 06:00:00,4733.2,4733.4,4731.2,4731.7,291,4,0 +2021-12-27 07:00:00,4731.7,4732.7,4729.9,4730.9,455,8,0 +2021-12-27 08:00:00,4730.7,4731.7,4726.7,4729.9,827,8,0 +2021-12-27 09:00:00,4729.9,4732.9,4724.7,4727.9,1129,8,0 +2021-12-27 10:00:00,4727.9,4734.2,4725.9,4732.4,2364,3,0 +2021-12-27 11:00:00,4732.2,4736.2,4728.7,4735.1,1382,8,0 +2021-12-27 12:00:00,4735.2,4737.2,4733.4,4735.7,876,8,0 +2021-12-27 13:00:00,4735.4,4736.4,4733.7,4735.7,952,8,0 +2021-12-27 14:00:00,4735.7,4744.2,4734.9,4741.2,998,8,0 +2021-12-27 15:00:00,4741.2,4746.2,4740.7,4744.2,677,8,0 +2021-12-27 16:00:00,4744.2,4757.9,4740.9,4753.1,3758,8,0 +2021-12-27 17:00:00,4753.2,4771.2,4751.9,4771.2,3437,8,0 +2021-12-27 18:00:00,4771.2,4774.2,4767.7,4773.7,2800,8,0 +2021-12-27 19:00:00,4773.7,4779.4,4773.7,4779.0,1474,8,0 +2021-12-27 20:00:00,4779.0,4784.6,4777.7,4784.6,1018,8,0 +2021-12-27 21:00:00,4784.3,4787.6,4780.8,4783.1,1391,8,0 +2021-12-27 22:00:00,4783.1,4794.6,4778.6,4794.1,2478,0,0 +2021-12-28 01:00:00,4790.6,4791.6,4789.8,4790.1,342,8,0 +2021-12-28 02:00:00,4790.1,4792.3,4786.8,4791.6,1105,8,0 +2021-12-28 03:00:00,4791.6,4792.1,4786.6,4788.6,1333,8,0 +2021-12-28 04:00:00,4788.6,4788.8,4785.3,4787.3,1036,8,0 +2021-12-28 05:00:00,4787.3,4789.1,4786.3,4788.6,672,8,0 +2021-12-28 06:00:00,4788.6,4790.6,4787.8,4789.1,414,8,0 +2021-12-28 07:00:00,4789.1,4793.1,4788.3,4792.8,543,8,0 +2021-12-28 08:00:00,4792.8,4793.8,4789.6,4793.1,646,8,0 +2021-12-28 09:00:00,4793.1,4793.6,4787.1,4789.1,751,8,0 +2021-12-28 10:00:00,4789.2,4800.8,4788.3,4799.8,1612,0,0 +2021-12-28 11:00:00,4799.8,4806.8,4798.8,4806.0,1283,0,0 +2021-12-28 12:00:00,4805.8,4809.1,4804.6,4806.6,852,8,0 +2021-12-28 13:00:00,4806.6,4807.1,4803.1,4804.1,733,8,0 +2021-12-28 14:00:00,4804.1,4808.3,4803.1,4806.6,771,8,0 +2021-12-28 15:00:00,4806.6,4807.8,4800.6,4800.8,808,8,0 +2021-12-28 16:00:00,4800.8,4809.6,4794.1,4806.1,6104,1,0 +2021-12-28 17:00:00,4806.3,4809.1,4792.8,4800.1,7081,7,0 +2021-12-28 18:00:00,4799.8,4803.3,4793.6,4802.2,4163,1,0 +2021-12-28 19:00:00,4802.1,4802.6,4782.3,4789.6,3486,7,0 +2021-12-28 20:00:00,4789.6,4793.7,4786.4,4793.7,3083,7,0 +2021-12-28 21:00:00,4793.4,4793.7,4784.4,4791.7,3327,7,0 +2021-12-28 22:00:00,4791.7,4798.9,4786.9,4791.9,3785,7,0 +2021-12-29 01:00:00,4796.2,4799.2,4796.2,4797.9,441,7,0 +2021-12-29 02:00:00,4797.9,4799.4,4795.7,4798.7,1105,7,0 +2021-12-29 03:00:00,4798.7,4799.9,4788.2,4788.7,1886,7,0 +2021-12-29 04:00:00,4788.9,4793.9,4787.4,4793.9,1230,7,0 +2021-12-29 05:00:00,4793.9,4796.2,4791.9,4795.2,754,7,0 +2021-12-29 06:00:00,4795.2,4795.4,4793.2,4794.9,451,7,0 +2021-12-29 07:00:00,4794.9,4798.9,4792.4,4797.7,722,7,0 +2021-12-29 08:00:00,4797.7,4798.9,4794.4,4797.2,904,7,0 +2021-12-29 09:00:00,4797.2,4801.7,4797.1,4800.9,892,7,0 +2021-12-29 10:00:00,4800.9,4801.4,4797.4,4799.7,1438,7,0 +2021-12-29 11:00:00,4799.7,4801.4,4797.9,4800.4,1032,7,0 +2021-12-29 12:00:00,4800.7,4802.2,4797.2,4798.9,773,7,0 +2021-12-29 13:00:00,4798.9,4798.9,4793.2,4794.7,994,7,0 +2021-12-29 14:00:00,4794.7,4794.9,4790.7,4790.9,1000,7,0 +2021-12-29 15:00:00,4790.9,4792.7,4786.7,4791.2,1246,7,0 +2021-12-29 16:00:00,4790.9,4803.4,4790.9,4797.9,4631,7,0 +2021-12-29 17:00:00,4797.9,4799.4,4781.7,4794.2,6818,5,0 +2021-12-29 18:00:00,4794.2,4796.4,4786.7,4787.9,2846,7,0 +2021-12-29 19:00:00,4788.2,4789.7,4783.7,4789.7,2143,7,0 +2021-12-29 20:00:00,4789.7,4794.7,4788.2,4793.7,1328,7,0 +2021-12-29 21:00:00,4793.4,4797.9,4792.2,4797.7,1145,7,0 +2021-12-29 22:00:00,4797.7,4807.4,4795.4,4796.9,2278,7,0 +2021-12-30 01:00:00,4790.8,4793.8,4790.5,4791.8,400,7,0 +2021-12-30 02:00:00,4791.8,4792.3,4787.0,4791.8,1428,7,0 +2021-12-30 03:00:00,4791.8,4796.3,4790.5,4795.5,1131,7,0 +2021-12-30 04:00:00,4795.5,4797.5,4792.8,4793.7,790,7,0 +2021-12-30 05:00:00,4793.5,4794.8,4792.0,4792.3,526,7,0 +2021-12-30 06:00:00,4792.3,4794.5,4792.0,4794.3,363,7,0 +2021-12-30 07:00:00,4794.3,4795.0,4790.8,4790.8,948,7,0 +2021-12-30 08:00:00,4790.5,4795.0,4790.3,4794.5,824,7,0 +2021-12-30 09:00:00,4794.5,4798.3,4791.8,4794.5,942,7,0 +2021-12-30 10:00:00,4794.5,4800.0,4794.0,4799.8,1576,7,0 +2021-12-30 11:00:00,4799.8,4804.0,4798.0,4801.7,1015,7,0 +2021-12-30 12:00:00,4801.8,4802.3,4797.8,4800.3,925,7,0 +2021-12-30 13:00:00,4800.3,4806.0,4799.3,4804.8,827,7,0 +2021-12-30 14:00:00,4804.9,4806.0,4802.0,4802.3,864,7,0 +2021-12-30 15:00:00,4802.3,4804.3,4799.5,4802.0,1035,7,0 +2021-12-30 16:00:00,4801.9,4810.5,4797.8,4803.3,4730,7,0 +2021-12-30 17:00:00,4803.3,4811.0,4800.8,4803.0,2982,7,0 +2021-12-30 18:00:00,4803.0,4805.5,4801.5,4803.8,1919,7,0 +2021-12-30 19:00:00,4803.8,4805.5,4799.3,4804.5,1105,7,0 +2021-12-30 20:00:00,4804.3,4805.0,4800.5,4803.5,992,5,0 +2021-12-30 21:00:00,4803.3,4804.5,4798.8,4802.5,1391,7,0 +2021-12-30 22:00:00,4802.8,4802.8,4778.5,4783.8,3333,7,0 +2021-12-31 01:00:00,4785.5,4785.7,4782.9,4784.5,408,2,0 +2021-12-31 02:00:00,4784.5,4785.0,4762.3,4766.5,2017,1,0 +2021-12-31 03:00:00,4766.4,4781.1,4766.4,4781.1,2510,1,0 +2021-12-31 04:00:00,4781.0,4781.2,4772.8,4775.0,1716,1,0 +2021-12-31 05:00:00,4775.0,4775.3,4769.3,4772.0,1546,1,0 +2021-12-31 06:00:00,4772.0,4775.0,4772.0,4774.7,729,2,0 +2021-12-31 07:00:00,4774.7,4779.1,4773.0,4778.0,823,2,0 +2021-12-31 08:00:00,4777.9,4779.5,4775.7,4776.2,817,2,0 +2021-12-31 09:00:00,4776.2,4779.6,4776.2,4778.5,717,2,0 +2021-12-31 10:00:00,4778.3,4782.8,4778.3,4780.2,899,1,0 +2021-12-31 11:00:00,4780.2,4782.0,4776.6,4780.1,858,2,0 +2021-12-31 12:00:00,4780.1,4780.4,4775.6,4776.3,699,3,0 +2021-12-31 13:00:00,4776.3,4777.0,4770.5,4771.8,752,1,0 +2021-12-31 14:00:00,4772.1,4779.5,4767.6,4778.4,1334,1,0 +2021-12-31 15:00:00,4778.4,4780.8,4776.6,4778.1,1379,1,0 +2021-12-31 16:00:00,4778.2,4789.6,4775.3,4777.8,5613,3,0 +2021-12-31 17:00:00,4777.8,4783.8,4770.3,4777.8,5909,1,0 +2021-12-31 18:00:00,4777.8,4780.6,4773.6,4774.1,2378,1,0 +2021-12-31 19:00:00,4774.1,4782.8,4770.3,4782.1,2169,7,0 +2021-12-31 20:00:00,4782.3,4786.1,4780.1,4784.6,1724,7,0 +2021-12-31 21:00:00,4784.6,4787.8,4778.8,4780.6,1778,7,0 +2021-12-31 22:00:00,4780.6,4788.3,4768.6,4769.1,3458,7,0 +2022-01-03 01:00:00,4786.4,4786.9,4783.7,4786.2,423,7,0 +2022-01-03 02:00:00,4786.2,4795.2,4785.9,4794.2,1249,7,0 +2022-01-03 03:00:00,4794.2,4796.2,4787.9,4789.4,1674,7,0 +2022-01-03 04:00:00,4789.4,4791.2,4786.9,4790.7,1284,7,0 +2022-01-03 05:00:00,4790.7,4791.4,4787.4,4789.4,797,7,0 +2022-01-03 06:00:00,4789.4,4789.7,4788.2,4789.7,535,7,0 +2022-01-03 07:00:00,4789.7,4790.9,4788.7,4789.9,570,7,0 +2022-01-03 08:00:00,4789.9,4790.7,4783.9,4787.9,1154,7,0 +2022-01-03 09:00:00,4787.9,4789.2,4782.9,4788.2,1117,7,0 +2022-01-03 10:00:00,4788.2,4791.4,4786.7,4787.4,1949,7,0 +2022-01-03 11:00:00,4787.4,4793.9,4785.2,4793.7,1493,7,0 +2022-01-03 12:00:00,4793.7,4798.9,4792.6,4798.7,899,7,0 +2022-01-03 13:00:00,4798.7,4802.4,4798.7,4801.9,1004,7,0 +2022-01-03 14:00:00,4801.9,4801.9,4795.2,4795.7,953,7,0 +2022-01-03 15:00:00,4795.7,4796.4,4786.4,4786.9,1224,7,0 +2022-01-03 16:00:00,4786.9,4797.7,4758.9,4769.7,7943,7,0 +2022-01-03 17:00:00,4769.9,4788.4,4768.2,4782.2,8370,7,0 +2022-01-03 18:00:00,4781.9,4782.9,4764.9,4773.9,3896,7,0 +2022-01-03 19:00:00,4773.9,4780.2,4770.7,4775.9,1627,7,0 +2022-01-03 20:00:00,4776.2,4787.9,4773.4,4787.4,1288,7,0 +2022-01-03 21:00:00,4787.4,4797.2,4786.2,4792.9,988,4,0 +2022-01-03 22:00:00,4792.4,4798.4,4786.7,4797.2,1893,7,0 +2022-01-04 01:00:00,4795.8,4796.1,4793.1,4793.9,625,7,0 +2022-01-04 02:00:00,4793.9,4796.9,4792.1,4795.4,1439,3,0 +2022-01-04 03:00:00,4795.1,4797.6,4793.4,4795.4,1479,7,0 +2022-01-04 04:00:00,4795.4,4800.1,4794.9,4799.9,910,7,0 +2022-01-04 05:00:00,4799.9,4801.6,4797.9,4800.9,578,7,0 +2022-01-04 06:00:00,4800.9,4805.9,4800.6,4805.4,437,7,0 +2022-01-04 07:00:00,4805.4,4808.9,4805.4,4808.1,659,7,0 +2022-01-04 08:00:00,4808.1,4809.4,4806.1,4807.4,483,7,0 +2022-01-04 09:00:00,4807.4,4808.4,4804.1,4808.4,1055,7,0 +2022-01-04 10:00:00,4808.4,4808.4,4803.6,4804.4,2796,7,0 +2022-01-04 11:00:00,4804.4,4807.4,4804.1,4807.4,1231,7,0 +2022-01-04 12:00:00,4807.4,4816.4,4807.4,4814.9,1242,2,0 +2022-01-04 13:00:00,4814.9,4818.4,4813.4,4814.1,920,7,0 +2022-01-04 14:00:00,4814.1,4814.6,4805.9,4810.1,1484,7,0 +2022-01-04 15:00:00,4810.1,4815.9,4809.1,4813.6,1255,7,0 +2022-01-04 16:00:00,4813.6,4819.1,4810.4,4816.1,3578,7,0 +2022-01-04 17:00:00,4816.1,4817.1,4794.9,4795.9,5372,7,0 +2022-01-04 18:00:00,4796.4,4799.4,4784.1,4794.4,6031,7,0 +2022-01-04 19:00:00,4794.4,4799.1,4786.6,4787.6,3530,7,0 +2022-01-04 20:00:00,4787.6,4792.6,4775.6,4776.9,3624,7,0 +2022-01-04 21:00:00,4776.4,4794.9,4776.4,4793.6,3202,5,0 +2022-01-04 22:00:00,4793.5,4809.1,4793.1,4794.9,3371,7,0 +2022-01-05 01:00:00,4790.3,4790.3,4787.8,4789.0,531,7,0 +2022-01-05 02:00:00,4789.1,4789.8,4785.1,4787.6,1483,7,0 +2022-01-05 03:00:00,4787.6,4791.8,4780.6,4782.8,1821,7,0 +2022-01-05 04:00:00,4782.6,4785.6,4781.8,4784.3,1147,7,0 +2022-01-05 05:00:00,4784.6,4785.3,4782.1,4784.3,670,7,0 +2022-01-05 06:00:00,4784.5,4785.1,4781.8,4783.6,379,7,0 +2022-01-05 07:00:00,4783.3,4783.8,4777.8,4779.1,899,7,0 +2022-01-05 08:00:00,4779.1,4786.6,4777.3,4785.1,895,7,0 +2022-01-05 09:00:00,4785.1,4791.3,4783.8,4789.1,1166,7,0 +2022-01-05 10:00:00,4789.1,4792.6,4786.6,4788.8,2988,7,0 +2022-01-05 11:00:00,4788.8,4796.3,4787.6,4794.3,1866,7,0 +2022-01-05 12:00:00,4794.5,4798.3,4791.8,4792.7,1529,7,0 +2022-01-05 13:00:00,4792.6,4793.1,4789.1,4792.1,1469,7,0 +2022-01-05 14:00:00,4792.1,4794.3,4787.6,4789.8,1442,7,0 +2022-01-05 15:00:00,4789.8,4794.6,4785.8,4793.1,1767,7,0 +2022-01-05 16:00:00,4793.1,4795.8,4780.8,4791.6,6951,7,0 +2022-01-05 17:00:00,4791.3,4798.8,4786.7,4792.3,7296,7,0 +2022-01-05 18:00:00,4792.3,4793.1,4782.1,4784.6,3390,7,0 +2022-01-05 19:00:00,4784.3,4791.6,4777.8,4778.6,3332,7,0 +2022-01-05 20:00:00,4778.6,4780.3,4772.1,4777.2,2851,7,0 +2022-01-05 21:00:00,4777.2,4788.1,4729.5,4735.2,11086,7,0 +2022-01-05 22:00:00,4735.0,4735.2,4701.2,4703.0,10144,7,0 +2022-01-06 01:00:00,4705.2,4708.7,4702.7,4707.9,1064,7,0 +2022-01-06 02:00:00,4707.9,4712.7,4701.7,4707.9,2414,7,0 +2022-01-06 03:00:00,4707.9,4712.7,4698.9,4708.3,3613,1,0 +2022-01-06 04:00:00,4708.3,4708.7,4698.0,4703.3,2794,6,0 +2022-01-06 05:00:00,4703.3,4704.0,4683.3,4684.0,2522,6,0 +2022-01-06 06:00:00,4684.0,4686.0,4678.0,4679.0,1859,6,0 +2022-01-06 07:00:00,4679.0,4686.5,4677.8,4684.8,2187,6,0 +2022-01-06 08:00:00,4684.8,4687.8,4678.5,4686.3,1911,6,0 +2022-01-06 09:00:00,4686.3,4706.5,4685.3,4697.5,2913,6,0 +2022-01-06 10:00:00,4697.7,4705.5,4689.0,4702.2,4394,6,0 +2022-01-06 11:00:00,4702.2,4703.3,4693.5,4699.8,3627,6,0 +2022-01-06 12:00:00,4699.5,4712.3,4698.5,4705.3,2483,6,0 +2022-01-06 13:00:00,4704.8,4709.8,4698.0,4700.3,2922,6,0 +2022-01-06 14:00:00,4700.5,4707.0,4696.5,4701.0,3205,6,0 +2022-01-06 15:00:00,4701.0,4707.8,4698.8,4702.8,3437,6,0 +2022-01-06 16:00:00,4702.8,4721.8,4685.8,4688.0,8772,2,0 +2022-01-06 17:00:00,4688.0,4714.8,4672.0,4704.8,16667,6,0 +2022-01-06 18:00:00,4704.8,4717.5,4698.0,4709.8,12908,6,0 +2022-01-06 19:00:00,4709.8,4725.5,4704.3,4713.0,8477,6,0 +2022-01-06 20:00:00,4713.0,4717.3,4701.5,4708.3,7447,6,0 +2022-01-06 21:00:00,4708.3,4714.3,4700.3,4711.3,7128,6,0 +2022-01-06 22:00:00,4711.5,4719.3,4689.3,4697.0,7694,6,0 +2022-01-07 01:00:00,4707.5,4709.0,4706.5,4708.2,614,6,0 +2022-01-07 02:00:00,4708.2,4714.0,4707.2,4713.0,1663,6,0 +2022-01-07 03:00:00,4713.0,4714.7,4709.0,4711.7,2137,6,0 +2022-01-07 04:00:00,4711.7,4711.7,4703.0,4708.0,2157,6,0 +2022-01-07 05:00:00,4708.0,4712.7,4705.7,4707.0,1811,6,0 +2022-01-07 06:00:00,4707.0,4707.7,4704.0,4707.2,1138,6,0 +2022-01-07 07:00:00,4707.2,4708.7,4702.5,4708.5,1776,6,0 +2022-01-07 08:00:00,4708.5,4710.5,4704.7,4705.2,1218,6,0 +2022-01-07 09:00:00,4705.2,4706.2,4700.2,4702.2,1856,6,0 +2022-01-07 10:00:00,4702.5,4703.2,4687.7,4691.7,3082,6,0 +2022-01-07 11:00:00,4691.7,4705.7,4689.0,4700.7,2132,6,0 +2022-01-07 12:00:00,4701.0,4709.0,4698.5,4707.0,1872,6,0 +2022-01-07 13:00:00,4707.0,4709.0,4703.0,4703.0,1824,6,0 +2022-01-07 14:00:00,4703.2,4708.7,4698.7,4699.5,2247,6,0 +2022-01-07 15:00:00,4700.0,4709.9,4679.5,4686.5,4699,6,0 +2022-01-07 16:00:00,4686.5,4708.5,4684.0,4703.0,10335,6,0 +2022-01-07 17:00:00,4702.9,4704.0,4663.2,4669.2,7917,6,0 +2022-01-07 18:00:00,4669.0,4697.2,4663.2,4693.0,7335,6,0 +2022-01-07 19:00:00,4693.0,4694.5,4680.9,4689.0,4969,6,0 +2022-01-07 20:00:00,4689.0,4693.2,4682.5,4685.7,4223,6,0 +2022-01-07 21:00:00,4686.0,4694.0,4677.7,4691.2,4140,6,0 +2022-01-07 22:00:00,4691.2,4696.5,4675.7,4678.0,4781,6,0 +2022-01-10 01:00:00,4660.0,4668.7,4659.2,4666.7,1036,6,0 +2022-01-10 02:00:00,4666.7,4673.2,4663.2,4670.2,2012,6,0 +2022-01-10 03:00:00,4670.2,4676.0,4662.5,4675.0,2611,6,0 +2022-01-10 04:00:00,4675.0,4677.7,4672.2,4674.7,1898,6,0 +2022-01-10 05:00:00,4674.7,4677.5,4672.7,4676.2,1196,6,0 +2022-01-10 06:00:00,4676.5,4684.2,4676.2,4683.5,979,6,0 +2022-01-10 07:00:00,4683.5,4684.0,4679.7,4680.7,1042,6,0 +2022-01-10 08:00:00,4680.7,4683.5,4678.7,4682.6,1124,6,0 +2022-01-10 09:00:00,4682.5,4690.7,4682.5,4688.2,2053,6,0 +2022-01-10 10:00:00,4688.2,4689.7,4665.6,4674.7,5417,6,0 +2022-01-10 11:00:00,4674.7,4684.7,4673.5,4678.2,4420,6,0 +2022-01-10 12:00:00,4678.2,4685.0,4672.5,4674.5,3984,6,0 +2022-01-10 13:00:00,4674.5,4676.0,4665.7,4672.2,3703,6,0 +2022-01-10 14:00:00,4672.2,4674.0,4643.2,4643.5,4225,6,0 +2022-01-10 15:00:00,4643.7,4651.5,4642.2,4645.2,3010,6,0 +2022-01-10 16:00:00,4645.2,4649.0,4606.5,4609.7,8031,6,0 +2022-01-10 17:00:00,4610.0,4612.0,4582.0,4593.7,8813,6,0 +2022-01-10 18:00:00,4594.0,4618.0,4587.0,4611.0,8158,6,0 +2022-01-10 19:00:00,4611.0,4618.0,4595.7,4608.5,6596,6,0 +2022-01-10 20:00:00,4608.5,4638.0,4607.0,4635.0,7546,6,0 +2022-01-10 21:00:00,4635.0,4654.7,4633.2,4646.0,7763,6,0 +2022-01-10 22:00:00,4645.7,4673.7,4632.0,4670.7,10854,6,0 +2022-01-11 01:00:00,4676.9,4677.2,4673.7,4674.0,728,6,0 +2022-01-11 02:00:00,4674.2,4678.2,4666.7,4675.6,2830,6,0 +2022-01-11 03:00:00,4675.7,4676.4,4664.0,4666.5,3587,6,0 +2022-01-11 04:00:00,4666.5,4677.7,4665.7,4676.7,2333,6,0 +2022-01-11 05:00:00,4676.7,4677.5,4672.0,4673.0,1299,6,0 +2022-01-11 06:00:00,4673.0,4673.5,4666.7,4670.5,1112,6,0 +2022-01-11 07:00:00,4670.5,4673.2,4667.7,4670.0,1762,6,0 +2022-01-11 08:00:00,4670.0,4671.5,4662.5,4667.7,1654,6,0 +2022-01-11 09:00:00,4667.7,4675.2,4665.0,4675.0,2697,6,0 +2022-01-11 10:00:00,4675.0,4680.7,4665.2,4675.5,4525,6,0 +2022-01-11 11:00:00,4675.5,4696.0,4675.5,4692.2,2945,6,0 +2022-01-11 12:00:00,4692.2,4697.0,4689.5,4690.7,3025,6,0 +2022-01-11 13:00:00,4690.7,4691.0,4684.4,4686.5,2099,1,0 +2022-01-11 14:00:00,4686.2,4688.5,4679.5,4679.5,2103,6,0 +2022-01-11 15:00:00,4679.5,4683.7,4670.2,4670.7,2072,6,0 +2022-01-11 16:00:00,4670.7,4671.2,4636.5,4644.5,9666,6,0 +2022-01-11 17:00:00,4644.5,4665.7,4639.7,4650.0,13838,6,0 +2022-01-11 18:00:00,4650.2,4696.5,4649.2,4691.7,10134,6,0 +2022-01-11 19:00:00,4691.7,4695.7,4682.7,4693.7,5367,6,0 +2022-01-11 20:00:00,4693.7,4701.7,4686.2,4700.7,4051,6,0 +2022-01-11 21:00:00,4700.5,4710.3,4692.9,4705.7,3075,6,0 +2022-01-11 22:00:00,4705.7,4716.2,4702.7,4715.4,4315,6,0 +2022-01-12 01:00:00,4713.1,4714.4,4712.1,4713.4,509,6,0 +2022-01-12 02:00:00,4713.6,4719.1,4712.6,4715.9,1415,6,0 +2022-01-12 03:00:00,4715.9,4716.4,4708.9,4712.5,1473,6,0 +2022-01-12 04:00:00,4712.5,4717.1,4712.4,4716.1,1313,6,0 +2022-01-12 05:00:00,4716.1,4718.6,4715.8,4718.1,712,6,0 +2022-01-12 06:00:00,4718.1,4718.9,4716.9,4717.9,418,6,0 +2022-01-12 07:00:00,4717.9,4725.4,4717.6,4725.1,806,6,0 +2022-01-12 08:00:00,4725.1,4728.1,4721.1,4721.3,1013,6,0 +2022-01-12 09:00:00,4721.4,4724.9,4718.6,4720.6,1549,6,0 +2022-01-12 10:00:00,4720.5,4722.4,4704.5,4707.1,3898,6,0 +2022-01-12 11:00:00,4707.1,4720.2,4705.6,4719.4,2958,1,0 +2022-01-12 12:00:00,4719.4,4721.9,4715.2,4721.4,2325,6,0 +2022-01-12 13:00:00,4721.4,4723.7,4717.7,4717.9,1602,6,0 +2022-01-12 14:00:00,4717.9,4722.2,4714.9,4718.7,2199,6,0 +2022-01-12 15:00:00,4718.7,4739.9,4717.9,4738.4,4001,6,0 +2022-01-12 16:00:00,4738.1,4743.9,4725.9,4743.1,7431,6,0 +2022-01-12 17:00:00,4743.1,4749.1,4717.2,4723.5,8062,6,0 +2022-01-12 18:00:00,4723.5,4731.2,4705.5,4726.0,8664,6,0 +2022-01-12 19:00:00,4726.1,4734.7,4718.5,4733.2,4728,6,0 +2022-01-12 20:00:00,4733.2,4733.7,4717.7,4719.7,5314,6,0 +2022-01-12 21:00:00,4719.5,4727.7,4713.7,4725.1,5009,6,0 +2022-01-12 22:00:00,4725.2,4732.7,4717.2,4727.0,6895,6,0 +2022-01-13 01:00:00,4726.0,4728.5,4723.7,4725.7,615,6,0 +2022-01-13 02:00:00,4725.7,4726.0,4721.0,4723.0,1389,6,0 +2022-01-13 03:00:00,4723.0,4726.7,4710.7,4712.2,1766,6,0 +2022-01-13 04:00:00,4712.2,4719.5,4712.0,4717.0,1334,6,0 +2022-01-13 05:00:00,4717.0,4717.0,4711.5,4715.5,1046,6,0 +2022-01-13 06:00:00,4715.5,4718.2,4715.5,4717.2,525,6,0 +2022-01-13 07:00:00,4717.4,4718.7,4712.2,4713.2,1160,6,0 +2022-01-13 08:00:00,4713.2,4720.7,4712.5,4716.5,1264,6,0 +2022-01-13 09:00:00,4716.5,4716.7,4712.0,4715.0,1290,6,0 +2022-01-13 10:00:00,4714.7,4729.5,4714.7,4722.5,1854,4,0 +2022-01-13 11:00:00,4722.7,4725.0,4719.2,4724.0,1621,6,0 +2022-01-13 12:00:00,4724.0,4730.5,4723.7,4727.7,1289,6,0 +2022-01-13 13:00:00,4727.7,4731.2,4723.2,4724.0,1292,6,0 +2022-01-13 14:00:00,4724.0,4729.7,4723.0,4728.5,1082,6,0 +2022-01-13 15:00:00,4728.5,4737.0,4725.5,4735.7,1687,6,0 +2022-01-13 16:00:00,4735.7,4744.2,4733.0,4739.0,5746,6,0 +2022-01-13 17:00:00,4739.2,4740.7,4707.5,4715.5,8342,6,0 +2022-01-13 18:00:00,4715.5,4729.0,4710.0,4724.5,6918,6,0 +2022-01-13 19:00:00,4724.2,4724.2,4684.7,4691.7,8690,6,0 +2022-01-13 20:00:00,4691.7,4704.0,4685.2,4702.0,7868,6,0 +2022-01-13 21:00:00,4702.0,4707.5,4683.2,4689.0,6255,6,0 +2022-01-13 22:00:00,4689.5,4689.5,4650.7,4663.2,8001,6,0 +2022-01-14 01:00:00,4661.6,4664.9,4661.1,4663.9,652,6,0 +2022-01-14 02:00:00,4663.6,4665.1,4652.4,4662.6,3431,6,0 +2022-01-14 03:00:00,4662.6,4666.1,4652.9,4655.4,3666,6,0 +2022-01-14 04:00:00,4655.4,4657.9,4646.1,4657.4,2367,6,0 +2022-01-14 05:00:00,4657.4,4660.6,4651.6,4654.4,1581,6,0 +2022-01-14 06:00:00,4654.4,4665.1,4654.4,4661.9,1611,6,0 +2022-01-14 07:00:00,4662.0,4665.6,4659.6,4665.5,1484,6,0 +2022-01-14 08:00:00,4665.6,4671.6,4662.6,4669.9,1510,6,0 +2022-01-14 09:00:00,4669.9,4674.4,4661.1,4661.6,1238,6,0 +2022-01-14 10:00:00,4661.4,4674.1,4658.6,4663.1,2670,6,0 +2022-01-14 11:00:00,4663.1,4674.9,4662.5,4670.9,2550,6,0 +2022-01-14 12:00:00,4670.9,4670.9,4660.9,4667.6,2530,6,0 +2022-01-14 13:00:00,4667.6,4670.1,4658.6,4660.9,1699,6,0 +2022-01-14 14:00:00,4660.9,4661.4,4626.1,4626.6,4899,6,0 +2022-01-14 15:00:00,4626.6,4633.4,4614.9,4621.6,5244,6,0 +2022-01-14 16:00:00,4621.6,4660.1,4617.4,4658.9,9261,1,0 +2022-01-14 17:00:00,4658.8,4663.9,4632.8,4640.9,14069,1,0 +2022-01-14 18:00:00,4640.9,4649.1,4622.2,4644.4,11377,6,0 +2022-01-14 19:00:00,4644.4,4648.2,4620.2,4621.4,7399,6,0 +2022-01-14 20:00:00,4621.2,4636.4,4613.9,4634.7,7244,6,0 +2022-01-14 21:00:00,4634.7,4646.2,4629.2,4638.0,8757,6,0 +2022-01-14 22:00:00,4638.0,4666.8,4638.0,4663.0,8769,6,0 +2022-01-17 01:00:00,4669.1,4671.9,4664.9,4664.9,1451,6,0 +2022-01-17 02:00:00,4664.9,4667.6,4656.1,4659.1,3415,6,0 +2022-01-17 03:00:00,4659.1,4659.6,4650.6,4655.1,2716,6,0 +2022-01-17 04:00:00,4655.1,4656.1,4647.4,4651.4,1838,6,0 +2022-01-17 05:00:00,4651.4,4660.6,4651.1,4657.6,1270,6,0 +2022-01-17 06:00:00,4657.9,4659.6,4652.1,4652.8,1199,6,0 +2022-01-17 07:00:00,4652.8,4654.9,4650.4,4651.3,1180,6,0 +2022-01-17 08:00:00,4651.4,4659.6,4649.6,4657.9,1452,6,0 +2022-01-17 09:00:00,4657.9,4663.9,4654.1,4662.1,2004,6,0 +2022-01-17 10:00:00,4662.1,4666.9,4654.9,4665.4,3529,6,0 +2022-01-17 11:00:00,4665.4,4672.9,4662.4,4669.6,2397,6,0 +2022-01-17 12:00:00,4669.5,4674.6,4668.1,4668.4,1666,6,0 +2022-01-17 13:00:00,4668.3,4673.9,4667.6,4673.1,1300,6,0 +2022-01-17 14:00:00,4673.1,4674.6,4670.6,4672.1,1278,4,0 +2022-01-17 15:00:00,4672.3,4672.9,4665.4,4666.4,1183,6,0 +2022-01-17 16:00:00,4666.4,4668.9,4659.1,4664.4,2749,6,0 +2022-01-17 17:00:00,4664.4,4668.9,4662.4,4665.9,2519,6,0 +2022-01-17 18:00:00,4665.9,4668.6,4664.1,4664.1,1183,6,0 +2022-01-17 19:00:00,4664.4,4664.9,4660.6,4663.1,2624,6,0 +2022-01-17 20:00:00,4662.8,4662.8,4662.8,4662.8,1,34,0 +2022-01-18 01:00:00,4660.1,4665.9,4659.9,4665.2,722,6,0 +2022-01-18 02:00:00,4665.2,4669.4,4662.4,4669.2,2091,6,0 +2022-01-18 03:00:00,4669.2,4670.2,4662.9,4667.4,2059,6,0 +2022-01-18 04:00:00,4667.4,4667.9,4662.2,4667.2,1579,6,0 +2022-01-18 05:00:00,4667.2,4667.9,4644.9,4647.4,2223,6,0 +2022-01-18 06:00:00,4647.4,4649.7,4633.7,4642.4,3280,6,0 +2022-01-18 07:00:00,4642.4,4644.4,4637.2,4639.7,2536,6,0 +2022-01-18 08:00:00,4639.7,4644.4,4638.7,4641.9,1834,6,0 +2022-01-18 09:00:00,4642.2,4644.2,4634.7,4640.9,2869,6,0 +2022-01-18 10:00:00,4640.9,4641.2,4612.9,4620.7,4659,6,0 +2022-01-18 11:00:00,4620.7,4621.7,4598.9,4608.4,4360,6,0 +2022-01-18 12:00:00,4608.4,4616.4,4606.4,4611.7,4404,1,0 +2022-01-18 13:00:00,4611.7,4614.4,4604.9,4612.2,3733,6,0 +2022-01-18 14:00:00,4612.2,4623.2,4611.4,4621.9,3149,6,0 +2022-01-18 15:00:00,4621.9,4622.7,4611.7,4619.7,3224,6,0 +2022-01-18 16:00:00,4619.8,4620.9,4586.4,4596.7,9493,6,0 +2022-01-18 17:00:00,4596.7,4610.4,4587.4,4590.1,12684,6,0 +2022-01-18 18:00:00,4590.2,4602.2,4580.7,4595.7,8148,6,0 +2022-01-18 19:00:00,4595.7,4597.7,4571.9,4572.7,6617,6,0 +2022-01-18 20:00:00,4572.9,4587.9,4569.7,4586.2,7014,6,0 +2022-01-18 21:00:00,4586.2,4603.9,4582.2,4599.4,6878,6,0 +2022-01-18 22:00:00,4599.2,4601.4,4568.4,4581.2,9639,6,0 +2022-01-19 01:00:00,4583.7,4584.4,4576.2,4576.6,940,6,0 +2022-01-19 02:00:00,4576.7,4580.9,4569.9,4573.9,2958,6,0 +2022-01-19 03:00:00,4574.2,4586.7,4572.9,4574.7,3320,6,0 +2022-01-19 04:00:00,4574.7,4582.7,4562.4,4567.7,3065,6,0 +2022-01-19 05:00:00,4567.7,4568.7,4556.7,4559.7,2790,6,0 +2022-01-19 06:00:00,4559.7,4562.4,4549.7,4550.4,1882,6,0 +2022-01-19 07:00:00,4550.2,4552.4,4546.9,4551.7,2463,6,0 +2022-01-19 08:00:00,4551.7,4557.7,4548.4,4552.1,2436,6,0 +2022-01-19 09:00:00,4552.2,4552.9,4544.9,4548.2,2386,6,0 +2022-01-19 10:00:00,4547.9,4576.2,4543.9,4575.2,3456,6,0 +2022-01-19 11:00:00,4575.2,4589.2,4568.4,4588.9,3322,6,0 +2022-01-19 12:00:00,4588.9,4589.2,4583.9,4588.4,2731,6,0 +2022-01-19 13:00:00,4588.4,4594.2,4581.4,4591.9,2451,6,0 +2022-01-19 14:00:00,4591.9,4593.9,4586.4,4592.4,2129,6,0 +2022-01-19 15:00:00,4592.4,4602.7,4591.7,4601.4,2169,6,0 +2022-01-19 16:00:00,4601.4,4611.2,4592.7,4609.9,9510,0,0 +2022-01-19 17:00:00,4609.7,4610.4,4569.9,4578.2,12899,1,0 +2022-01-19 18:00:00,4577.9,4583.9,4562.7,4582.4,12045,6,0 +2022-01-19 19:00:00,4582.4,4597.9,4582.2,4596.2,8274,6,0 +2022-01-19 20:00:00,4596.2,4596.9,4576.1,4579.4,8145,6,0 +2022-01-19 21:00:00,4579.4,4581.4,4557.4,4568.4,8674,6,0 +2022-01-19 22:00:00,4568.4,4576.2,4529.7,4533.2,9143,6,0 +2022-01-20 01:00:00,4529.4,4532.6,4522.6,4523.9,1128,6,0 +2022-01-20 02:00:00,4523.9,4540.4,4523.6,4535.9,3482,6,0 +2022-01-20 03:00:00,4535.9,4540.6,4524.4,4535.6,4514,6,0 +2022-01-20 04:00:00,4535.6,4542.6,4535.6,4537.9,2497,6,0 +2022-01-20 05:00:00,4537.9,4552.6,4536.6,4551.1,2146,6,0 +2022-01-20 06:00:00,4551.1,4554.9,4550.4,4551.4,1608,6,0 +2022-01-20 07:00:00,4551.1,4554.9,4546.1,4548.6,1984,1,0 +2022-01-20 08:00:00,4548.6,4559.9,4547.9,4558.6,1673,6,0 +2022-01-20 09:00:00,4558.6,4561.4,4550.9,4551.4,2147,1,0 +2022-01-20 10:00:00,4551.4,4555.4,4537.6,4546.6,5941,6,0 +2022-01-20 11:00:00,4546.6,4551.6,4537.1,4549.1,4559,6,0 +2022-01-20 12:00:00,4549.0,4553.9,4546.6,4552.6,2368,6,0 +2022-01-20 13:00:00,4552.6,4559.9,4551.6,4555.9,2809,1,0 +2022-01-20 14:00:00,4555.9,4557.4,4544.9,4549.9,2364,6,0 +2022-01-20 15:00:00,4549.9,4558.9,4546.1,4554.4,2034,6,0 +2022-01-20 16:00:00,4554.4,4584.6,4549.6,4581.9,7531,0,0 +2022-01-20 17:00:00,4581.6,4598.4,4570.1,4595.4,9282,0,0 +2022-01-20 18:00:00,4595.5,4602.1,4584.4,4589.9,6229,0,0 +2022-01-20 19:00:00,4589.9,4593.4,4580.1,4582.1,6331,1,0 +2022-01-20 20:00:00,4581.9,4582.1,4566.6,4567.6,7176,4,0 +2022-01-20 21:00:00,4567.9,4580.4,4544.9,4547.4,10257,6,0 +2022-01-20 22:00:00,4547.4,4553.4,4477.1,4481.9,13480,0,0 +2022-01-21 01:00:00,4460.9,4470.6,4457.6,4470.3,1625,6,0 +2022-01-21 02:00:00,4470.3,4473.1,4459.6,4459.9,5221,6,0 +2022-01-21 03:00:00,4459.9,4467.4,4446.6,4461.1,6686,1,0 +2022-01-21 04:00:00,4461.1,4467.5,4437.4,4446.9,5377,0,0 +2022-01-21 05:00:00,4446.9,4447.9,4437.9,4445.9,4781,6,0 +2022-01-21 06:00:00,4445.9,4458.1,4445.6,4450.3,3416,6,0 +2022-01-21 07:00:00,4450.1,4465.2,4449.1,4461.7,3348,0,0 +2022-01-21 08:00:00,4461.7,4470.6,4455.7,4464.4,3135,6,0 +2022-01-21 09:00:00,4464.4,4479.9,4458.1,4475.9,4572,6,0 +2022-01-21 10:00:00,4475.8,4480.6,4462.4,4475.9,7145,6,0 +2022-01-21 11:00:00,4475.9,4481.9,4466.4,4480.1,4883,6,0 +2022-01-21 12:00:00,4480.1,4485.6,4475.1,4482.6,3430,6,0 +2022-01-21 13:00:00,4482.6,4482.6,4458.9,4468.6,4596,6,0 +2022-01-21 14:00:00,4468.5,4468.9,4452.1,4457.9,5092,1,0 +2022-01-21 15:00:00,4458.1,4465.1,4452.6,4460.1,3779,0,0 +2022-01-21 16:00:00,4460.1,4480.9,4446.4,4451.1,13427,0,0 +2022-01-21 17:00:00,4450.9,4485.6,4420.6,4474.6,21421,0,0 +2022-01-21 18:00:00,4474.6,4494.6,4449.9,4459.1,19012,0,0 +2022-01-21 19:00:00,4459.1,4464.4,4435.1,4442.9,16465,0,0 +2022-01-21 20:00:00,4442.6,4456.4,4429.4,4435.9,14834,0,0 +2022-01-21 21:00:00,4436.1,4447.1,4412.9,4413.9,12853,1,0 +2022-01-21 22:00:00,4413.6,4426.6,4393.9,4395.1,17860,0,0 +2022-01-24 01:00:00,4411.9,4422.9,4411.1,4422.6,2355,6,0 +2022-01-24 02:00:00,4422.6,4425.1,4414.6,4422.1,4989,6,0 +2022-01-24 03:00:00,4422.1,4435.1,4419.4,4432.9,4703,6,0 +2022-01-24 04:00:00,4432.9,4435.4,4424.4,4426.4,3490,6,0 +2022-01-24 05:00:00,4426.4,4432.9,4424.9,4429.9,2291,6,0 +2022-01-24 06:00:00,4429.9,4433.1,4428.0,4429.4,1432,3,0 +2022-01-24 07:00:00,4429.4,4433.1,4428.1,4429.4,1610,6,0 +2022-01-24 08:00:00,4429.3,4432.4,4424.9,4425.8,1591,0,0 +2022-01-24 09:00:00,4425.9,4425.9,4414.1,4419.1,2998,6,0 +2022-01-24 10:00:00,4419.1,4432.4,4412.1,4413.1,7190,0,0 +2022-01-24 11:00:00,4413.1,4417.9,4404.1,4408.8,6129,6,0 +2022-01-24 12:00:00,4408.8,4409.1,4369.6,4382.6,7869,0,0 +2022-01-24 13:00:00,4382.6,4394.9,4380.1,4392.9,6089,6,0 +2022-01-24 14:00:00,4392.9,4394.6,4370.6,4372.5,6423,1,0 +2022-01-24 15:00:00,4372.4,4372.9,4333.6,4334.1,6088,6,0 +2022-01-24 16:00:00,4334.1,4348.4,4298.6,4304.6,19468,1,0 +2022-01-24 17:00:00,4304.4,4322.9,4271.4,4301.4,28396,0,0 +2022-01-24 18:00:00,4301.4,4301.6,4242.4,4271.6,25185,6,0 +2022-01-24 19:00:00,4271.4,4276.6,4220.9,4266.4,25429,1,0 +2022-01-24 20:00:00,4266.3,4326.7,4260.4,4325.9,23491,1,0 +2022-01-24 21:00:00,4325.9,4343.7,4273.4,4316.4,26925,1,0 +2022-01-24 22:00:00,4316.2,4417.7,4312.2,4415.2,29572,6,0 +2022-01-25 01:00:00,4398.2,4410.2,4390.9,4409.6,2294,6,0 +2022-01-25 02:00:00,4409.7,4412.4,4373.4,4374.9,6032,6,0 +2022-01-25 03:00:00,4374.9,4381.7,4363.2,4376.7,8165,6,0 +2022-01-25 04:00:00,4376.6,4377.2,4362.7,4376.2,5092,6,0 +2022-01-25 05:00:00,4376.2,4376.2,4357.2,4358.7,3944,6,0 +2022-01-25 06:00:00,4358.7,4363.1,4346.9,4352.3,3075,6,0 +2022-01-25 07:00:00,4352.3,4375.1,4344.9,4367.2,5245,6,0 +2022-01-25 08:00:00,4367.2,4374.2,4359.7,4366.9,5287,6,0 +2022-01-25 09:00:00,4367.1,4373.4,4336.7,4361.9,8741,6,0 +2022-01-25 10:00:00,4361.9,4365.4,4337.7,4350.4,13411,6,0 +2022-01-25 11:00:00,4350.7,4388.4,4344.9,4381.7,10047,6,0 +2022-01-25 12:00:00,4382.4,4390.9,4360.2,4365.7,7787,6,0 +2022-01-25 13:00:00,4365.4,4377.9,4349.9,4353.9,7600,6,0 +2022-01-25 14:00:00,4353.9,4359.7,4342.4,4347.9,6500,6,0 +2022-01-25 15:00:00,4348.7,4350.2,4326.9,4346.4,6639,6,0 +2022-01-25 16:00:00,4345.4,4359.4,4296.7,4303.8,20444,6,0 +2022-01-25 17:00:00,4303.9,4352.7,4284.4,4324.3,28327,1,0 +2022-01-25 18:00:00,4324.2,4342.7,4305.2,4310.9,23988,1,0 +2022-01-25 19:00:00,4310.9,4341.4,4307.7,4328.2,21415,1,0 +2022-01-25 20:00:00,4328.4,4376.4,4314.2,4375.9,19397,0,0 +2022-01-25 21:00:00,4376.1,4410.4,4362.4,4408.2,16563,6,0 +2022-01-25 22:00:00,4408.1,4409.4,4348.4,4359.1,23653,0,0 +2022-01-26 01:00:00,4358.2,4377.9,4355.9,4365.2,3102,6,0 +2022-01-26 02:00:00,4365.3,4366.4,4343.2,4350.4,6732,6,0 +2022-01-26 03:00:00,4350.4,4364.9,4346.7,4362.4,5973,6,0 +2022-01-26 04:00:00,4362.6,4370.4,4358.2,4359.2,3598,6,0 +2022-01-26 05:00:00,4359.2,4374.2,4358.7,4371.2,2954,6,0 +2022-01-26 06:00:00,4371.7,4373.2,4365.9,4370.7,2154,6,0 +2022-01-26 07:00:00,4370.7,4370.9,4359.2,4367.2,3026,6,0 +2022-01-26 08:00:00,4367.2,4370.9,4361.4,4363.7,2650,0,0 +2022-01-26 09:00:00,4363.7,4369.2,4352.9,4365.4,3570,6,0 +2022-01-26 10:00:00,4365.7,4399.9,4364.7,4391.9,7593,6,0 +2022-01-26 11:00:00,4391.9,4418.4,4389.7,4409.2,6187,6,0 +2022-01-26 12:00:00,4409.4,4417.7,4400.7,4413.8,4983,6,0 +2022-01-26 13:00:00,4413.7,4426.9,4413.3,4426.7,4649,1,0 +2022-01-26 14:00:00,4426.7,4427.4,4407.7,4413.6,4950,6,0 +2022-01-26 15:00:00,4413.7,4430.9,4412.7,4424.4,5278,0,0 +2022-01-26 16:00:00,4424.3,4437.2,4401.3,4433.4,15391,0,0 +2022-01-26 17:00:00,4433.4,4444.7,4388.7,4404.7,21843,6,0 +2022-01-26 18:00:00,4404.8,4427.7,4395.9,4420.7,18519,0,0 +2022-01-26 19:00:00,4420.7,4434.9,4418.9,4432.9,10196,6,0 +2022-01-26 20:00:00,4432.9,4433.9,4414.2,4420.9,12427,6,0 +2022-01-26 21:00:00,4420.9,4453.8,4357.9,4377.3,36681,0,0 +2022-01-26 22:00:00,4377.4,4377.4,4301.9,4347.9,37708,0,0 +2022-01-27 01:00:00,4369.4,4375.4,4369.4,4373.4,1881,6,0 +2022-01-27 02:00:00,4373.4,4374.6,4340.9,4342.1,6395,6,0 +2022-01-27 03:00:00,4342.1,4344.3,4300.4,4304.3,11790,0,0 +2022-01-27 04:00:00,4304.3,4304.6,4284.4,4294.9,8116,6,0 +2022-01-27 05:00:00,4295.0,4302.1,4271.0,4279.1,7886,6,0 +2022-01-27 06:00:00,4278.9,4292.4,4275.9,4289.3,5726,6,0 +2022-01-27 07:00:00,4289.4,4299.4,4279.1,4293.1,7208,6,0 +2022-01-27 08:00:00,4293.1,4304.1,4275.6,4288.8,7181,6,0 +2022-01-27 09:00:00,4288.9,4315.1,4288.9,4306.1,8487,6,0 +2022-01-27 10:00:00,4306.3,4337.4,4305.1,4336.4,11621,6,0 +2022-01-27 11:00:00,4336.4,4359.4,4330.6,4354.4,8411,0,0 +2022-01-27 12:00:00,4354.4,4362.8,4328.9,4333.1,6939,3,0 +2022-01-27 13:00:00,4333.1,4359.4,4332.6,4358.6,7543,0,0 +2022-01-27 14:00:00,4358.6,4366.1,4339.1,4359.9,8251,0,0 +2022-01-27 15:00:00,4359.8,4384.4,4357.6,4383.4,8423,6,0 +2022-01-27 16:00:00,4383.5,4425.9,4381.6,4415.5,16504,1,0 +2022-01-27 17:00:00,4415.6,4428.9,4371.9,4405.1,27422,6,0 +2022-01-27 18:00:00,4404.9,4416.6,4383.1,4401.8,22595,6,0 +2022-01-27 19:00:00,4401.9,4403.1,4338.0,4352.6,21308,1,0 +2022-01-27 20:00:00,4352.4,4357.4,4312.9,4332.1,24439,0,0 +2022-01-27 21:00:00,4331.9,4354.8,4310.9,4323.6,23943,0,0 +2022-01-27 22:00:00,4323.5,4352.1,4306.9,4325.6,24597,0,0 +2022-01-28 01:00:00,4355.9,4357.1,4342.1,4342.6,2144,6,0 +2022-01-28 02:00:00,4342.6,4350.1,4328.9,4346.1,7001,6,0 +2022-01-28 03:00:00,4346.3,4354.8,4337.9,4345.8,7604,6,0 +2022-01-28 04:00:00,4345.9,4362.6,4341.4,4361.4,5332,6,0 +2022-01-28 05:00:00,4361.3,4363.1,4346.4,4347.4,4392,6,0 +2022-01-28 06:00:00,4347.4,4351.1,4338.9,4340.0,3860,6,0 +2022-01-28 07:00:00,4340.1,4356.9,4337.1,4353.6,4649,6,0 +2022-01-28 08:00:00,4353.6,4357.6,4346.8,4350.4,3822,6,0 +2022-01-28 09:00:00,4350.4,4356.6,4342.9,4351.9,5580,0,0 +2022-01-28 10:00:00,4352.0,4352.1,4318.0,4333.9,12880,1,0 +2022-01-28 11:00:00,4334.0,4340.6,4323.1,4327.9,9707,6,0 +2022-01-28 12:00:00,4327.9,4328.4,4311.1,4317.9,7973,1,0 +2022-01-28 13:00:00,4317.9,4320.9,4299.4,4310.6,8036,6,0 +2022-01-28 14:00:00,4310.9,4314.9,4273.1,4284.4,9443,2,0 +2022-01-28 15:00:00,4284.6,4329.1,4280.6,4320.9,12079,6,0 +2022-01-28 16:00:00,4320.9,4343.4,4290.6,4296.8,21147,1,0 +2022-01-28 17:00:00,4296.6,4346.1,4289.9,4345.6,28026,0,0 +2022-01-28 18:00:00,4345.9,4382.9,4332.6,4381.4,23516,0,0 +2022-01-28 19:00:00,4381.6,4387.4,4353.9,4357.8,20207,0,0 +2022-01-28 20:00:00,4357.9,4381.1,4356.4,4374.1,19496,1,0 +2022-01-28 21:00:00,4373.9,4383.6,4330.1,4372.6,22203,1,0 +2022-01-28 22:00:00,4372.6,4431.9,4367.9,4431.4,23038,0,0 +2022-01-31 01:00:00,4422.4,4423.0,4410.0,4419.5,2610,6,0 +2022-01-31 02:00:00,4419.5,4428.0,4412.5,4416.7,5399,6,0 +2022-01-31 03:00:00,4417.0,4425.2,4414.4,4423.5,4075,6,0 +2022-01-31 04:00:00,4423.2,4438.2,4422.2,4436.0,3087,6,0 +2022-01-31 05:00:00,4436.0,4442.7,4434.0,4442.2,2278,6,0 +2022-01-31 06:00:00,4442.2,4443.0,4438.2,4439.2,1307,6,0 +2022-01-31 07:00:00,4439.4,4443.0,4434.2,4442.0,1818,6,0 +2022-01-31 08:00:00,4442.0,4444.5,4434.7,4436.2,1727,0,0 +2022-01-31 09:00:00,4436.2,4437.0,4428.2,4435.5,3552,6,0 +2022-01-31 10:00:00,4435.6,4440.4,4422.2,4439.9,8012,6,0 +2022-01-31 11:00:00,4439.9,4442.7,4429.4,4435.2,4794,6,0 +2022-01-31 12:00:00,4435.2,4436.4,4422.8,4427.2,4738,6,0 +2022-01-31 13:00:00,4427.3,4430.2,4417.9,4422.4,5642,6,0 +2022-01-31 14:00:00,4422.4,4424.4,4402.9,4418.2,5240,6,0 +2022-01-31 15:00:00,4418.2,4425.2,4408.4,4420.9,5163,6,0 +2022-01-31 16:00:00,4421.1,4445.9,4410.2,4445.4,12734,1,0 +2022-01-31 17:00:00,4445.4,4470.2,4444.9,4464.2,17670,6,0 +2022-01-31 18:00:00,4464.2,4480.2,4451.4,4479.4,14282,6,0 +2022-01-31 19:00:00,4479.4,4487.4,4468.9,4485.4,8806,1,0 +2022-01-31 20:00:00,4485.4,4488.4,4477.5,4485.7,8660,6,0 +2022-01-31 21:00:00,4485.7,4495.7,4484.0,4492.7,6746,6,0 +2022-01-31 22:00:00,4492.7,4514.7,4469.0,4508.5,13071,6,0 +2022-02-01 01:00:00,4499.2,4501.2,4496.0,4500.2,684,6,0 +2022-02-01 02:00:00,4500.2,4503.2,4497.6,4501.5,1834,6,0 +2022-02-01 03:00:00,4501.5,4502.0,4486.7,4488.7,2431,6,0 +2022-02-01 04:00:00,4488.7,4493.2,4486.0,4491.0,1855,6,0 +2022-02-01 05:00:00,4491.0,4499.0,4489.7,4498.7,2119,6,0 +2022-02-01 06:00:00,4498.7,4499.7,4495.0,4499.2,1784,6,0 +2022-02-01 07:00:00,4499.2,4502.5,4497.2,4501.7,1223,6,0 +2022-02-01 08:00:00,4501.7,4504.5,4497.0,4501.7,1333,6,0 +2022-02-01 09:00:00,4501.9,4512.7,4500.0,4506.7,3084,6,0 +2022-02-01 10:00:00,4506.7,4521.5,4503.2,4516.2,6288,1,0 +2022-02-01 11:00:00,4515.7,4517.5,4489.2,4498.7,5825,6,0 +2022-02-01 12:00:00,4498.7,4506.0,4494.7,4497.7,4203,6,0 +2022-02-01 13:00:00,4498.0,4508.7,4496.2,4498.7,3436,6,0 +2022-02-01 14:00:00,4498.7,4510.0,4497.7,4506.7,2690,6,0 +2022-02-01 15:00:00,4506.7,4517.0,4505.7,4517.0,2321,6,0 +2022-02-01 16:00:00,4516.7,4521.5,4498.0,4509.1,14063,2,0 +2022-02-01 17:00:00,4509.4,4512.0,4481.2,4512.0,23636,6,0 +2022-02-01 18:00:00,4511.7,4522.2,4501.5,4518.7,16196,6,0 +2022-02-01 19:00:00,4518.6,4520.7,4501.7,4516.2,14057,6,0 +2022-02-01 20:00:00,4516.0,4518.5,4507.2,4516.0,9081,6,0 +2022-02-01 21:00:00,4516.2,4520.5,4506.9,4516.2,11538,6,0 +2022-02-01 22:00:00,4516.0,4548.0,4514.2,4541.0,11343,6,0 +2022-02-02 01:00:00,4558.7,4559.2,4555.7,4558.2,700,6,0 +2022-02-02 02:00:00,4558.2,4563.7,4557.7,4563.0,1715,6,0 +2022-02-02 03:00:00,4563.0,4565.1,4560.4,4563.0,1027,3,0 +2022-02-02 04:00:00,4563.0,4564.2,4560.5,4561.5,873,6,0 +2022-02-02 05:00:00,4561.4,4563.5,4560.5,4562.9,566,6,0 +2022-02-02 06:00:00,4562.7,4565.0,4562.5,4564.5,525,6,0 +2022-02-02 07:00:00,4564.5,4572.5,4564.2,4568.7,728,6,0 +2022-02-02 08:00:00,4568.7,4575.2,4565.5,4567.7,1088,6,0 +2022-02-02 09:00:00,4567.7,4572.4,4565.0,4566.9,1527,1,0 +2022-02-02 10:00:00,4566.9,4568.5,4558.5,4562.0,5106,1,0 +2022-02-02 11:00:00,4562.2,4582.2,4561.5,4580.5,3350,1,0 +2022-02-02 12:00:00,4580.5,4581.0,4574.5,4576.0,2702,6,0 +2022-02-02 13:00:00,4576.0,4577.7,4571.2,4577.1,2137,0,0 +2022-02-02 14:00:00,4577.2,4586.0,4574.5,4584.7,2093,6,0 +2022-02-02 15:00:00,4584.7,4584.7,4569.2,4570.2,3240,6,0 +2022-02-02 16:00:00,4570.2,4576.0,4552.0,4557.5,13189,1,0 +2022-02-02 17:00:00,4557.5,4572.7,4546.0,4562.7,20203,3,0 +2022-02-02 18:00:00,4562.7,4565.0,4542.5,4559.5,17265,6,0 +2022-02-02 19:00:00,4559.6,4580.5,4555.0,4580.2,10487,6,0 +2022-02-02 20:00:00,4580.0,4580.7,4564.5,4574.7,9878,6,0 +2022-02-02 21:00:00,4575.0,4589.2,4567.0,4582.0,10252,1,0 +2022-02-02 22:00:00,4581.7,4593.0,4577.7,4584.0,13954,6,0 +2022-02-03 01:00:00,4547.3,4547.5,4536.7,4537.9,1502,6,0 +2022-02-03 02:00:00,4537.9,4544.8,4536.8,4538.8,3220,6,0 +2022-02-03 03:00:00,4538.8,4542.3,4535.0,4536.0,2079,6,0 +2022-02-03 04:00:00,4536.0,4540.0,4533.5,4539.0,1147,6,0 +2022-02-03 05:00:00,4539.0,4543.5,4538.5,4542.5,980,6,0 +2022-02-03 06:00:00,4542.5,4543.5,4541.5,4542.5,667,6,0 +2022-02-03 07:00:00,4542.5,4544.0,4540.8,4542.3,561,6,0 +2022-02-03 08:00:00,4542.3,4542.8,4538.5,4539.5,958,6,0 +2022-02-03 09:00:00,4539.5,4549.3,4538.5,4548.8,1778,6,0 +2022-02-03 10:00:00,4548.8,4550.8,4542.5,4546.8,5373,6,0 +2022-02-03 11:00:00,4546.8,4548.0,4531.8,4533.5,3220,6,0 +2022-02-03 12:00:00,4533.5,4539.8,4530.3,4532.8,3020,6,0 +2022-02-03 13:00:00,4532.8,4538.3,4527.0,4536.0,2616,6,0 +2022-02-03 14:00:00,4536.0,4547.5,4529.5,4542.9,5043,6,0 +2022-02-03 15:00:00,4542.8,4543.0,4518.3,4518.9,5574,6,0 +2022-02-03 16:00:00,4518.8,4534.8,4511.8,4514.4,16473,1,0 +2022-02-03 17:00:00,4514.3,4540.5,4512.3,4531.0,20954,0,0 +2022-02-03 18:00:00,4531.3,4541.0,4513.0,4513.3,15547,1,0 +2022-02-03 19:00:00,4513.5,4517.8,4503.5,4510.9,13293,1,0 +2022-02-03 20:00:00,4510.8,4518.3,4501.8,4511.0,11589,2,0 +2022-02-03 21:00:00,4510.8,4517.3,4488.5,4493.8,11012,6,0 +2022-02-03 22:00:00,4493.8,4504.8,4469.0,4478.5,14315,6,0 +2022-02-04 01:00:00,4525.2,4530.0,4523.5,4524.7,1202,6,0 +2022-02-04 02:00:00,4524.9,4529.7,4521.0,4523.7,2820,6,0 +2022-02-04 03:00:00,4523.7,4525.0,4509.0,4511.7,3295,6,0 +2022-02-04 04:00:00,4511.7,4521.9,4511.7,4518.2,1698,6,0 +2022-02-04 05:00:00,4518.5,4523.2,4517.0,4521.6,1271,6,0 +2022-02-04 06:00:00,4521.6,4526.7,4521.2,4526.7,986,6,0 +2022-02-04 07:00:00,4526.7,4532.0,4526.7,4531.5,1428,6,0 +2022-02-04 08:00:00,4531.5,4533.2,4528.7,4531.7,1270,6,0 +2022-02-04 09:00:00,4531.7,4534.2,4518.5,4522.0,3038,6,0 +2022-02-04 10:00:00,4521.9,4528.7,4508.0,4513.2,7251,6,0 +2022-02-04 11:00:00,4513.4,4517.0,4504.6,4506.7,5364,6,0 +2022-02-04 12:00:00,4506.7,4507.0,4479.2,4486.5,6293,6,0 +2022-02-04 13:00:00,4486.7,4487.0,4460.7,4460.7,6837,6,0 +2022-02-04 14:00:00,4460.7,4488.7,4460.7,4485.5,5292,6,0 +2022-02-04 15:00:00,4485.5,4487.0,4449.7,4453.5,11039,6,0 +2022-02-04 16:00:00,4453.5,4493.5,4445.0,4481.7,18158,1,0 +2022-02-04 17:00:00,4482.0,4497.7,4452.5,4457.4,22193,0,0 +2022-02-04 18:00:00,4457.2,4488.7,4448.7,4478.5,16867,6,0 +2022-02-04 19:00:00,4478.7,4496.7,4475.0,4495.7,13153,1,0 +2022-02-04 20:00:00,4495.7,4519.0,4495.7,4517.0,10492,6,0 +2022-02-04 21:00:00,4517.0,4521.5,4503.7,4521.0,10999,1,0 +2022-02-04 22:00:00,4521.2,4538.2,4495.7,4498.2,13828,6,0 +2022-02-07 01:00:00,4502.3,4506.2,4501.7,4504.5,1287,1,0 +2022-02-07 02:00:00,4504.5,4505.0,4485.5,4491.9,5496,1,0 +2022-02-07 03:00:00,4492.0,4497.0,4486.2,4488.1,5010,1,0 +2022-02-07 04:00:00,4488.1,4491.5,4478.0,4480.5,3823,2,0 +2022-02-07 05:00:00,4480.6,4491.7,4480.5,4488.7,2172,6,0 +2022-02-07 06:00:00,4488.5,4503.2,4488.5,4500.5,1721,6,0 +2022-02-07 07:00:00,4500.5,4502.2,4495.0,4499.7,2193,6,0 +2022-02-07 08:00:00,4499.7,4502.5,4492.5,4501.7,2096,6,0 +2022-02-07 09:00:00,4501.7,4510.5,4498.6,4505.3,3299,2,0 +2022-02-07 10:00:00,4505.6,4507.6,4479.8,4492.8,11036,1,0 +2022-02-07 11:00:00,4492.8,4499.4,4480.0,4488.3,7768,1,0 +2022-02-07 12:00:00,4488.2,4494.7,4485.8,4486.8,5494,1,0 +2022-02-07 13:00:00,4486.8,4497.7,4483.4,4493.7,4186,1,0 +2022-02-07 14:00:00,4493.9,4509.1,4493.9,4506.1,3405,1,0 +2022-02-07 15:00:00,4506.1,4514.5,4504.0,4508.8,3876,1,0 +2022-02-07 16:00:00,4508.8,4515.1,4493.0,4510.1,12370,6,0 +2022-02-07 17:00:00,4510.1,4519.3,4495.8,4508.6,14195,6,0 +2022-02-07 18:00:00,4508.6,4511.6,4482.1,4493.0,10686,6,0 +2022-02-07 19:00:00,4493.0,4493.5,4478.8,4487.5,9808,6,0 +2022-02-07 20:00:00,4487.5,4507.5,4485.8,4505.5,7824,6,0 +2022-02-07 21:00:00,4505.8,4516.0,4499.8,4510.5,7108,6,0 +2022-02-07 22:00:00,4510.5,4521.3,4469.8,4483.8,12598,6,0 +2022-02-08 01:00:00,4491.7,4493.2,4490.0,4492.5,576,6,0 +2022-02-08 02:00:00,4492.5,4494.7,4487.2,4491.5,1783,6,0 +2022-02-08 03:00:00,4491.5,4491.5,4482.0,4483.5,2063,6,0 +2022-02-08 04:00:00,4483.5,4487.2,4478.5,4486.7,1892,6,0 +2022-02-08 05:00:00,4486.7,4488.5,4483.0,4484.1,1382,6,0 +2022-02-08 06:00:00,4484.1,4486.0,4483.0,4485.5,934,6,0 +2022-02-08 07:00:00,4485.4,4485.7,4477.2,4479.2,1614,6,0 +2022-02-08 08:00:00,4479.0,4487.7,4477.4,4484.4,1808,6,0 +2022-02-08 09:00:00,4484.2,4490.7,4478.0,4481.0,3576,1,0 +2022-02-08 10:00:00,4481.2,4494.5,4478.0,4491.0,8073,6,0 +2022-02-08 11:00:00,4490.9,4501.6,4487.4,4488.7,4737,1,0 +2022-02-08 12:00:00,4488.7,4489.5,4481.2,4486.5,3687,6,0 +2022-02-08 13:00:00,4486.5,4487.6,4473.0,4476.7,4669,6,0 +2022-02-08 14:00:00,4476.5,4478.5,4469.5,4475.9,4373,1,0 +2022-02-08 15:00:00,4475.7,4482.0,4473.0,4479.0,2735,4,0 +2022-02-08 16:00:00,4478.2,4485.5,4471.8,4474.7,12285,2,0 +2022-02-08 17:00:00,4474.5,4494.0,4463.1,4489.7,14836,1,0 +2022-02-08 18:00:00,4489.7,4513.0,4489.2,4511.5,8869,1,0 +2022-02-08 19:00:00,4511.5,4523.2,4505.5,4516.7,5209,6,0 +2022-02-08 20:00:00,4516.7,4517.2,4507.2,4514.8,5898,1,0 +2022-02-08 21:00:00,4514.8,4519.0,4492.5,4497.7,6888,1,0 +2022-02-08 22:00:00,4498.0,4530.0,4491.7,4519.2,11527,1,0 +2022-02-09 01:00:00,4530.2,4531.5,4528.0,4530.7,622,6,0 +2022-02-09 02:00:00,4530.7,4532.2,4524.0,4525.7,1438,6,0 +2022-02-09 03:00:00,4525.5,4531.5,4523.5,4527.2,1721,6,0 +2022-02-09 04:00:00,4527.4,4529.5,4525.2,4527.2,992,6,0 +2022-02-09 05:00:00,4527.5,4535.2,4527.2,4534.2,892,6,0 +2022-02-09 06:00:00,4534.2,4541.2,4534.0,4540.5,705,6,0 +2022-02-09 07:00:00,4540.7,4542.5,4537.7,4537.7,1059,6,0 +2022-02-09 08:00:00,4537.7,4540.0,4535.5,4535.5,1143,6,0 +2022-02-09 09:00:00,4535.5,4538.2,4526.7,4531.2,2319,6,0 +2022-02-09 10:00:00,4531.2,4550.0,4528.5,4546.0,5110,6,0 +2022-02-09 11:00:00,4546.0,4551.0,4544.7,4545.7,2251,6,0 +2022-02-09 12:00:00,4545.7,4552.7,4544.7,4550.5,1716,6,0 +2022-02-09 13:00:00,4550.5,4554.5,4547.0,4553.2,1852,6,0 +2022-02-09 14:00:00,4553.2,4559.2,4551.5,4557.5,1660,6,0 +2022-02-09 15:00:00,4557.5,4562.5,4554.5,4559.2,1252,6,0 +2022-02-09 16:00:00,4559.2,4574.2,4559.0,4564.5,7383,6,0 +2022-02-09 17:00:00,4564.2,4578.5,4562.0,4578.5,8428,0,0 +2022-02-09 18:00:00,4578.5,4580.7,4565.7,4569.2,6438,0,0 +2022-02-09 19:00:00,4569.2,4577.2,4564.2,4576.7,5424,6,0 +2022-02-09 20:00:00,4577.0,4578.7,4571.5,4578.0,4021,5,0 +2022-02-09 21:00:00,4578.0,4586.2,4576.5,4577.0,2213,1,0 +2022-02-09 22:00:00,4576.7,4588.2,4567.7,4585.2,6963,1,0 +2022-02-10 01:00:00,4586.5,4586.7,4583.0,4586.0,546,6,0 +2022-02-10 02:00:00,4586.0,4586.7,4578.5,4578.5,1632,6,0 +2022-02-10 03:00:00,4578.5,4579.0,4570.7,4573.7,2068,6,0 +2022-02-10 04:00:00,4573.7,4574.2,4570.0,4572.2,1233,6,0 +2022-02-10 05:00:00,4572.2,4575.2,4570.5,4574.5,952,6,0 +2022-02-10 06:00:00,4574.5,4576.7,4573.7,4575.7,573,6,0 +2022-02-10 07:00:00,4575.7,4579.0,4573.2,4579.0,796,6,0 +2022-02-10 08:00:00,4579.0,4583.2,4578.2,4581.0,1200,6,0 +2022-02-10 09:00:00,4581.0,4583.7,4577.5,4583.7,1412,6,0 +2022-02-10 10:00:00,4583.6,4586.5,4572.2,4572.7,5993,6,0 +2022-02-10 11:00:00,4572.7,4578.0,4570.7,4575.0,2732,1,0 +2022-02-10 12:00:00,4575.0,4579.7,4571.7,4579.5,1646,6,0 +2022-02-10 13:00:00,4579.5,4581.0,4575.7,4577.0,1536,6,0 +2022-02-10 14:00:00,4577.0,4584.7,4576.7,4582.5,1370,1,0 +2022-02-10 15:00:00,4582.7,4589.7,4538.5,4541.7,7967,6,0 +2022-02-10 16:00:00,4541.7,4566.5,4519.2,4562.5,13962,6,0 +2022-02-10 17:00:00,4562.5,4588.1,4561.2,4566.0,14303,6,0 +2022-02-10 18:00:00,4566.0,4574.2,4553.7,4573.0,12144,6,0 +2022-02-10 19:00:00,4573.0,4576.2,4538.2,4548.0,11058,6,0 +2022-02-10 20:00:00,4547.7,4554.5,4511.5,4531.7,14860,6,0 +2022-02-10 21:00:00,4531.7,4533.0,4505.2,4509.7,14920,6,0 +2022-02-10 22:00:00,4509.5,4522.2,4482.7,4504.7,16543,6,0 +2022-02-11 01:00:00,4497.4,4497.9,4489.9,4491.1,1443,6,0 +2022-02-11 02:00:00,4491.1,4492.1,4480.1,4485.4,2986,6,0 +2022-02-11 03:00:00,4485.4,4494.1,4478.9,4489.1,3339,6,0 +2022-02-11 04:00:00,4489.1,4489.9,4481.0,4488.8,2575,6,0 +2022-02-11 05:00:00,4488.8,4489.1,4479.1,4484.8,1830,1,0 +2022-02-11 06:00:00,4484.8,4485.5,4468.3,4471.0,1538,1,0 +2022-02-11 07:00:00,4471.1,4472.5,4460.3,4464.0,2196,2,0 +2022-02-11 08:00:00,4464.0,4473.3,4461.9,4472.1,2209,2,0 +2022-02-11 09:00:00,4472.4,4484.1,4472.1,4482.9,3579,6,0 +2022-02-11 10:00:00,4482.9,4495.3,4476.9,4477.4,7067,2,0 +2022-02-11 11:00:00,4477.4,4488.6,4473.9,4477.9,5059,6,0 +2022-02-11 12:00:00,4477.9,4486.1,4477.1,4484.9,3113,6,0 +2022-02-11 13:00:00,4484.6,4484.9,4475.6,4479.9,3192,6,0 +2022-02-11 14:00:00,4479.9,4504.1,4479.9,4494.4,4013,6,0 +2022-02-11 15:00:00,4494.4,4513.1,4490.6,4509.4,3140,1,0 +2022-02-11 16:00:00,4509.4,4526.6,4498.9,4502.8,10654,0,0 +2022-02-11 17:00:00,4502.8,4519.1,4493.6,4500.9,17587,6,0 +2022-02-11 18:00:00,4500.9,4512.1,4478.9,4489.9,13774,0,0 +2022-02-11 19:00:00,4489.9,4497.1,4474.6,4477.5,10881,6,0 +2022-02-11 20:00:00,4477.6,4487.9,4420.6,4428.1,16087,3,0 +2022-02-11 21:00:00,4428.0,4449.6,4405.1,4419.6,25239,6,0 +2022-02-11 22:00:00,4419.4,4438.1,4399.0,4414.9,24530,1,0 +2022-02-14 01:00:00,4411.2,4426.9,4410.9,4423.4,1968,6,0 +2022-02-14 02:00:00,4423.4,4429.4,4414.3,4424.2,4464,6,0 +2022-02-14 03:00:00,4424.2,4427.7,4412.0,4414.8,5148,2,0 +2022-02-14 04:00:00,4414.8,4422.7,4410.8,4419.6,2484,1,0 +2022-02-14 05:00:00,4419.6,4429.0,4416.0,4428.0,2363,2,0 +2022-02-14 06:00:00,4428.0,4428.5,4423.0,4426.7,1449,6,0 +2022-02-14 07:00:00,4426.6,4431.2,4420.2,4422.0,1965,6,0 +2022-02-14 08:00:00,4422.0,4424.5,4415.2,4424.4,2350,6,0 +2022-02-14 09:00:00,4424.2,4433.5,4412.0,4425.9,5451,6,0 +2022-02-14 10:00:00,4425.9,4427.0,4371.6,4375.4,15689,1,0 +2022-02-14 11:00:00,4375.0,4387.3,4365.6,4371.1,12589,1,0 +2022-02-14 12:00:00,4371.1,4389.7,4359.9,4381.2,8664,1,0 +2022-02-14 13:00:00,4381.0,4387.7,4374.0,4383.4,6237,6,0 +2022-02-14 14:00:00,4383.4,4425.7,4373.2,4414.0,10162,1,0 +2022-02-14 15:00:00,4414.0,4423.0,4397.3,4403.3,9144,1,0 +2022-02-14 16:00:00,4403.4,4421.7,4399.1,4410.2,16509,1,0 +2022-02-14 17:00:00,4410.2,4413.2,4383.2,4387.9,21215,1,0 +2022-02-14 18:00:00,4387.9,4415.9,4385.7,4410.7,20067,1,0 +2022-02-14 19:00:00,4410.9,4423.8,4404.7,4418.2,11396,1,0 +2022-02-14 20:00:00,4418.2,4425.5,4370.9,4371.6,13914,1,0 +2022-02-14 21:00:00,4371.3,4398.2,4362.7,4390.2,24900,1,0 +2022-02-14 22:00:00,4390.5,4411.2,4377.3,4400.2,24521,1,0 +2022-02-15 01:00:00,4406.7,4408.5,4406.2,4408.5,519,6,0 +2022-02-15 02:00:00,4408.5,4410.2,4394.9,4403.2,2071,1,0 +2022-02-15 03:00:00,4403.2,4406.9,4399.2,4406.7,2554,2,0 +2022-02-15 04:00:00,4406.5,4415.7,4405.4,4413.0,1197,2,0 +2022-02-15 05:00:00,4413.0,4413.0,4403.7,4404.7,1216,2,0 +2022-02-15 06:00:00,4404.9,4406.2,4399.4,4402.9,1142,2,0 +2022-02-15 07:00:00,4402.9,4403.0,4387.0,4393.0,3182,2,0 +2022-02-15 08:00:00,4392.7,4400.2,4391.5,4397.4,2384,6,0 +2022-02-15 09:00:00,4397.4,4404.2,4389.7,4394.7,3503,2,0 +2022-02-15 10:00:00,4394.4,4456.7,4390.4,4448.9,12817,0,0 +2022-02-15 11:00:00,4448.9,4458.9,4446.2,4454.2,5477,1,0 +2022-02-15 12:00:00,4454.2,4461.9,4444.2,4456.7,5329,1,0 +2022-02-15 13:00:00,4456.7,4469.7,4455.8,4463.4,3547,0,0 +2022-02-15 14:00:00,4463.4,4473.0,4457.5,4467.7,5013,1,0 +2022-02-15 15:00:00,4467.5,4469.0,4449.0,4450.2,4613,1,0 +2022-02-15 16:00:00,4450.2,4467.2,4443.7,4449.5,12115,1,0 +2022-02-15 17:00:00,4449.5,4468.7,4444.5,4464.5,12250,2,0 +2022-02-15 18:00:00,4464.7,4469.2,4457.0,4465.5,7344,0,0 +2022-02-15 19:00:00,4465.5,4468.5,4441.2,4448.0,8574,3,0 +2022-02-15 20:00:00,4448.2,4465.2,4446.7,4464.2,5256,1,0 +2022-02-15 21:00:00,4464.4,4466.5,4454.0,4462.7,5402,6,0 +2022-02-15 22:00:00,4462.7,4471.7,4447.5,4469.7,9149,0,0 +2022-02-16 01:00:00,4459.6,4462.1,4455.6,4457.4,683,6,0 +2022-02-16 02:00:00,4457.4,4458.9,4454.6,4454.9,1891,6,0 +2022-02-16 03:00:00,4454.9,4457.9,4454.4,4456.9,1436,6,0 +2022-02-16 04:00:00,4456.6,4460.1,4455.6,4457.4,1344,6,0 +2022-02-16 05:00:00,4457.4,4458.4,4454.6,4456.9,883,6,0 +2022-02-16 06:00:00,4456.9,4459.4,4455.6,4459.1,548,6,0 +2022-02-16 07:00:00,4459.1,4462.9,4458.9,4461.8,1086,1,0 +2022-02-16 08:00:00,4461.9,4464.9,4459.1,4463.9,1251,6,0 +2022-02-16 09:00:00,4463.9,4467.4,4460.1,4463.6,1850,6,0 +2022-02-16 10:00:00,4463.6,4483.1,4457.9,4479.1,6913,6,0 +2022-02-16 11:00:00,4479.1,4487.4,4465.9,4467.4,5453,0,0 +2022-02-16 12:00:00,4467.4,4468.4,4454.6,4464.4,4125,0,0 +2022-02-16 13:00:00,4464.4,4467.9,4459.1,4465.4,2889,6,0 +2022-02-16 14:00:00,4465.4,4468.9,4455.6,4459.1,3722,6,0 +2022-02-16 15:00:00,4459.1,4468.9,4442.0,4450.9,4081,6,0 +2022-02-16 16:00:00,4450.9,4456.4,4432.4,4435.9,10770,6,0 +2022-02-16 17:00:00,4435.9,4443.9,4430.4,4438.1,11174,0,0 +2022-02-16 18:00:00,4438.4,4445.9,4435.6,4444.1,6994,6,0 +2022-02-16 19:00:00,4444.1,4447.9,4427.4,4436.9,5312,6,0 +2022-02-16 20:00:00,4436.9,4441.6,4432.9,4437.9,4843,6,0 +2022-02-16 21:00:00,4437.9,4480.4,4428.4,4474.1,18996,0,0 +2022-02-16 22:00:00,4474.1,4489.1,4471.1,4475.4,11253,4,0 +2022-02-17 01:00:00,4477.5,4478.7,4464.5,4465.7,1348,6,0 +2022-02-17 02:00:00,4465.7,4468.2,4463.0,4466.0,2016,6,0 +2022-02-17 03:00:00,4466.0,4469.7,4464.5,4466.2,1734,6,0 +2022-02-17 04:00:00,4466.2,4471.5,4466.2,4471.2,1342,6,0 +2022-02-17 05:00:00,4471.2,4472.2,4454.0,4454.0,1826,6,0 +2022-02-17 06:00:00,4454.2,4457.0,4440.5,4447.0,7185,6,0 +2022-02-17 07:00:00,4447.0,4459.5,4445.0,4455.0,4363,6,0 +2022-02-17 08:00:00,4455.0,4461.2,4448.5,4455.5,4284,0,0 +2022-02-17 09:00:00,4455.2,4464.7,4454.5,4462.7,3451,1,0 +2022-02-17 10:00:00,4463.0,4472.0,4441.4,4450.0,10664,6,0 +2022-02-17 11:00:00,4450.0,4454.2,4442.5,4447.7,5538,6,0 +2022-02-17 12:00:00,4447.7,4456.2,4446.0,4452.2,3276,6,0 +2022-02-17 13:00:00,4452.2,4453.7,4447.2,4452.0,2375,6,0 +2022-02-17 14:00:00,4452.0,4464.5,4451.7,4462.7,2715,1,0 +2022-02-17 15:00:00,4462.7,4468.2,4435.5,4437.5,5763,6,0 +2022-02-17 16:00:00,4437.5,4453.0,4412.9,4415.5,12195,0,0 +2022-02-17 17:00:00,4415.5,4424.5,4406.0,4416.7,12227,6,0 +2022-02-17 18:00:00,4416.5,4428.7,4414.0,4419.5,7348,6,0 +2022-02-17 19:00:00,4419.7,4426.0,4415.0,4419.0,5521,6,0 +2022-02-17 20:00:00,4418.7,4420.2,4407.2,4410.7,4630,6,0 +2022-02-17 21:00:00,4410.5,4410.5,4390.2,4391.2,4260,6,0 +2022-02-17 22:00:00,4391.2,4393.5,4372.1,4378.8,8685,6,0 +2022-02-18 01:00:00,4381.5,4384.2,4381.0,4382.2,886,6,0 +2022-02-18 02:00:00,4382.2,4385.0,4372.1,4379.5,2807,6,0 +2022-02-18 03:00:00,4379.5,4407.7,4375.0,4404.2,4797,6,0 +2022-02-18 04:00:00,4404.2,4407.0,4398.5,4403.0,2752,6,0 +2022-02-18 05:00:00,4403.0,4411.5,4400.5,4407.5,1878,6,0 +2022-02-18 06:00:00,4407.5,4415.0,4407.5,4408.2,1479,6,0 +2022-02-18 07:00:00,4408.2,4410.0,4403.7,4405.0,1560,6,0 +2022-02-18 08:00:00,4405.0,4405.7,4399.2,4400.2,2197,6,0 +2022-02-18 09:00:00,4400.1,4404.7,4397.7,4401.5,3041,6,0 +2022-02-18 10:00:00,4401.7,4410.7,4399.5,4402.9,6819,6,0 +2022-02-18 11:00:00,4403.0,4404.5,4393.2,4402.7,3703,6,0 +2022-02-18 12:00:00,4402.7,4403.7,4397.0,4398.7,2907,6,0 +2022-02-18 13:00:00,4398.5,4403.5,4391.0,4396.0,2209,6,0 +2022-02-18 14:00:00,4396.0,4402.0,4394.0,4400.7,1831,6,0 +2022-02-18 15:00:00,4400.7,4403.2,4363.2,4379.0,7172,6,0 +2022-02-18 16:00:00,4379.0,4393.6,4366.2,4390.6,11731,0,0 +2022-02-18 17:00:00,4390.5,4393.5,4359.0,4361.5,13805,6,0 +2022-02-18 18:00:00,4361.5,4363.0,4335.7,4338.7,12615,6,0 +2022-02-18 19:00:00,4338.4,4356.9,4330.7,4331.4,11749,6,0 +2022-02-18 20:00:00,4331.3,4349.9,4324.4,4345.9,8782,6,0 +2022-02-18 21:00:00,4345.7,4376.9,4343.4,4372.9,9828,6,0 +2022-02-18 22:00:00,4372.9,4380.4,4334.4,4349.2,15508,6,0 +2022-02-21 01:00:00,4325.9,4330.7,4323.7,4325.9,1776,6,0 +2022-02-21 02:00:00,4325.9,4355.7,4316.9,4353.2,7033,6,0 +2022-02-21 03:00:00,4353.2,4377.4,4340.9,4370.3,10566,6,0 +2022-02-21 04:00:00,4370.2,4374.8,4365.7,4371.9,3299,6,0 +2022-02-21 05:00:00,4372.2,4374.9,4361.9,4363.9,2836,6,0 +2022-02-21 06:00:00,4363.9,4371.4,4362.2,4370.4,1995,6,0 +2022-02-21 07:00:00,4370.4,4374.4,4368.7,4373.7,2046,6,0 +2022-02-21 08:00:00,4373.6,4388.7,4372.7,4385.4,2463,0,0 +2022-02-21 09:00:00,4385.4,4394.4,4381.2,4382.9,4297,6,0 +2022-02-21 10:00:00,4382.4,4385.2,4364.2,4368.7,8491,3,0 +2022-02-21 11:00:00,4368.7,4369.7,4350.4,4352.1,5836,6,0 +2022-02-21 12:00:00,4352.1,4355.9,4344.9,4348.2,3978,6,0 +2022-02-21 13:00:00,4348.2,4351.9,4327.7,4337.9,5723,6,0 +2022-02-21 14:00:00,4337.9,4338.2,4312.7,4323.3,7194,6,0 +2022-02-21 15:00:00,4323.2,4327.4,4302.9,4317.7,10123,6,0 +2022-02-21 16:00:00,4317.4,4333.7,4311.4,4316.8,11385,0,0 +2022-02-21 17:00:00,4316.7,4330.7,4307.9,4316.9,8372,6,0 +2022-02-21 18:00:00,4316.7,4316.7,4296.2,4302.4,6914,6,0 +2022-02-21 19:00:00,4302.7,4307.9,4288.7,4292.9,6785,6,0 +2022-02-21 20:00:00,4293.1,4293.1,4293.1,4293.1,1,6,0 +2022-02-22 01:00:00,4256.7,4280.2,4253.2,4275.2,3790,6,0 +2022-02-22 02:00:00,4275.3,4291.4,4266.2,4284.6,7440,6,0 +2022-02-22 03:00:00,4284.6,4288.2,4273.1,4275.4,7235,6,0 +2022-02-22 04:00:00,4275.4,4282.2,4269.7,4274.7,4398,6,0 +2022-02-22 05:00:00,4274.7,4275.7,4265.0,4270.2,3620,6,0 +2022-02-22 06:00:00,4270.2,4281.7,4270.2,4280.0,2771,6,0 +2022-02-22 07:00:00,4280.0,4288.5,4279.4,4284.0,3254,6,0 +2022-02-22 08:00:00,4284.0,4292.5,4272.2,4279.8,4440,6,0 +2022-02-22 09:00:00,4279.9,4287.3,4265.4,4265.4,8843,6,0 +2022-02-22 10:00:00,4265.4,4298.8,4263.4,4297.7,15504,6,0 +2022-02-22 11:00:00,4297.9,4303.7,4288.2,4294.4,9903,6,0 +2022-02-22 12:00:00,4294.4,4353.9,4293.6,4339.7,10617,6,0 +2022-02-22 13:00:00,4339.7,4344.4,4326.4,4337.9,8868,6,0 +2022-02-22 14:00:00,4337.9,4352.9,4328.9,4344.6,6420,6,0 +2022-02-22 15:00:00,4344.7,4345.8,4331.2,4340.4,5047,6,0 +2022-02-22 16:00:00,4340.4,4359.9,4311.7,4348.8,11033,0,0 +2022-02-22 17:00:00,4348.9,4361.9,4323.4,4324.4,16090,0,0 +2022-02-22 18:00:00,4324.7,4331.2,4310.7,4318.9,14578,6,0 +2022-02-22 19:00:00,4318.9,4325.9,4298.7,4300.8,10839,6,0 +2022-02-22 20:00:00,4300.9,4307.4,4274.2,4279.4,10783,6,0 +2022-02-22 21:00:00,4279.4,4324.2,4264.9,4315.9,17382,6,0 +2022-02-22 22:00:00,4315.7,4335.2,4287.4,4303.7,18205,6,0 +2022-02-23 01:00:00,4326.7,4330.4,4323.2,4327.7,1172,6,0 +2022-02-23 02:00:00,4327.7,4329.3,4325.2,4327.9,1890,6,0 +2022-02-23 03:00:00,4327.9,4328.4,4315.4,4322.4,3082,6,0 +2022-02-23 04:00:00,4322.8,4325.7,4315.2,4317.4,2399,6,0 +2022-02-23 05:00:00,4317.4,4324.7,4313.7,4324.1,1758,6,0 +2022-02-23 06:00:00,4324.1,4328.4,4321.9,4327.9,981,6,0 +2022-02-23 07:00:00,4327.7,4331.2,4323.2,4324.6,1288,6,0 +2022-02-23 08:00:00,4324.6,4329.9,4319.9,4320.2,2127,6,0 +2022-02-23 09:00:00,4320.2,4330.2,4315.4,4326.7,3878,6,0 +2022-02-23 10:00:00,4326.9,4341.2,4321.4,4339.9,7050,6,0 +2022-02-23 11:00:00,4339.9,4348.9,4336.7,4338.2,3703,6,0 +2022-02-23 12:00:00,4338.2,4340.9,4328.2,4334.7,4861,6,0 +2022-02-23 13:00:00,4334.7,4336.2,4318.9,4319.7,4475,6,0 +2022-02-23 14:00:00,4319.7,4338.4,4319.2,4336.9,3261,6,0 +2022-02-23 15:00:00,4336.9,4340.9,4328.4,4337.2,2270,6,0 +2022-02-23 16:00:00,4337.2,4339.7,4316.3,4317.9,9854,6,0 +2022-02-23 17:00:00,4318.2,4318.2,4283.2,4287.7,15273,6,0 +2022-02-23 18:00:00,4287.7,4297.4,4272.4,4294.2,12106,6,0 +2022-02-23 19:00:00,4294.4,4308.7,4282.7,4286.2,9549,6,0 +2022-02-23 20:00:00,4286.2,4286.2,4256.4,4267.7,8522,6,0 +2022-02-23 21:00:00,4267.7,4272.4,4236.2,4241.8,12673,6,0 +2022-02-23 22:00:00,4241.9,4244.7,4219.7,4226.4,15440,6,0 +2022-02-24 01:00:00,4218.1,4227.4,4217.6,4221.1,1549,6,0 +2022-02-24 02:00:00,4221.1,4225.6,4193.6,4193.9,7421,6,0 +2022-02-24 03:00:00,4193.9,4212.4,4186.7,4206.4,8811,6,0 +2022-02-24 04:00:00,4206.1,4209.6,4183.1,4184.9,11445,6,0 +2022-02-24 05:00:00,4184.9,4187.4,4119.6,4129.1,21054,6,0 +2022-02-24 06:00:00,4129.0,4147.9,4121.9,4144.9,13444,6,0 +2022-02-24 07:00:00,4144.9,4148.4,4128.4,4136.4,10407,6,0 +2022-02-24 08:00:00,4136.7,4153.2,4119.6,4127.9,9877,6,0 +2022-02-24 09:00:00,4127.9,4137.9,4104.6,4122.1,19265,6,0 +2022-02-24 10:00:00,4122.1,4152.6,4116.6,4147.9,21155,6,0 +2022-02-24 11:00:00,4147.6,4166.9,4138.9,4139.1,16495,1,0 +2022-02-24 12:00:00,4139.1,4152.6,4128.4,4134.4,13923,6,0 +2022-02-24 13:00:00,4134.4,4140.1,4113.4,4138.9,14845,6,0 +2022-02-24 14:00:00,4138.6,4139.4,4113.0,4122.4,11038,6,0 +2022-02-24 15:00:00,4122.4,4132.9,4106.3,4119.4,10649,6,0 +2022-02-24 16:00:00,4119.4,4164.1,4111.9,4162.5,20582,0,0 +2022-02-24 17:00:00,4162.4,4186.6,4136.4,4175.6,25843,6,0 +2022-02-24 18:00:00,4175.6,4200.1,4166.1,4192.2,22106,6,0 +2022-02-24 19:00:00,4192.3,4193.4,4158.7,4169.7,15505,6,0 +2022-02-24 20:00:00,4169.7,4219.4,4162.7,4195.4,17644,0,0 +2022-02-24 21:00:00,4195.2,4243.4,4183.9,4239.4,20278,6,0 +2022-02-24 22:00:00,4239.1,4293.4,4235.2,4288.9,15752,0,0 +2022-02-25 01:00:00,4262.8,4266.3,4257.0,4263.9,2272,6,0 +2022-02-25 02:00:00,4264.0,4281.5,4261.8,4264.8,4864,6,0 +2022-02-25 03:00:00,4264.9,4274.5,4256.3,4265.4,6445,6,0 +2022-02-25 04:00:00,4265.3,4267.0,4254.3,4260.0,4019,6,0 +2022-02-25 05:00:00,4259.9,4271.8,4254.3,4269.3,4409,6,0 +2022-02-25 06:00:00,4269.3,4275.5,4262.8,4266.3,3622,6,0 +2022-02-25 07:00:00,4266.0,4267.3,4257.7,4259.9,4586,6,0 +2022-02-25 08:00:00,4260.0,4266.3,4257.0,4262.0,3707,6,0 +2022-02-25 09:00:00,4262.0,4268.5,4247.5,4256.8,7804,6,0 +2022-02-25 10:00:00,4256.5,4257.8,4230.5,4238.8,14766,6,0 +2022-02-25 11:00:00,4238.5,4261.0,4232.5,4254.9,10679,6,0 +2022-02-25 12:00:00,4254.9,4268.8,4252.3,4260.5,7519,6,0 +2022-02-25 13:00:00,4260.5,4270.9,4241.5,4257.3,10068,6,0 +2022-02-25 14:00:00,4257.3,4301.3,4255.3,4296.5,11100,1,0 +2022-02-25 15:00:00,4296.8,4320.3,4287.3,4307.3,9324,2,0 +2022-02-25 16:00:00,4307.3,4317.8,4288.2,4290.4,15336,1,0 +2022-02-25 17:00:00,4290.3,4345.5,4284.3,4338.5,19007,1,0 +2022-02-25 18:00:00,4338.5,4374.0,4330.0,4373.3,13368,1,0 +2022-02-25 19:00:00,4373.3,4378.0,4359.5,4364.0,9268,6,0 +2022-02-25 20:00:00,4364.0,4383.3,4354.5,4371.8,11261,6,0 +2022-02-25 21:00:00,4372.0,4381.8,4356.3,4366.8,13033,1,0 +2022-02-25 22:00:00,4366.8,4384.5,4357.3,4382.8,13827,1,0 +2022-02-28 01:00:00,4286.2,4308.0,4284.2,4287.2,5887,6,0 +2022-02-28 02:00:00,4287.0,4291.0,4277.7,4289.2,7563,6,0 +2022-02-28 03:00:00,4289.2,4316.7,4285.0,4285.2,9552,6,0 +2022-02-28 04:00:00,4285.2,4291.0,4261.7,4269.7,8810,6,0 +2022-02-28 05:00:00,4269.7,4276.2,4264.0,4269.0,5204,6,0 +2022-02-28 06:00:00,4269.0,4286.6,4269.0,4278.7,4552,6,0 +2022-02-28 07:00:00,4278.2,4294.2,4278.0,4289.1,4832,6,0 +2022-02-28 08:00:00,4289.2,4297.0,4284.2,4287.7,5563,6,0 +2022-02-28 09:00:00,4287.7,4323.4,4285.2,4315.5,14200,6,0 +2022-02-28 10:00:00,4315.8,4324.0,4295.0,4303.0,15241,6,0 +2022-02-28 11:00:00,4303.0,4328.0,4301.5,4315.0,10477,6,0 +2022-02-28 12:00:00,4315.0,4326.2,4304.2,4325.5,8455,6,0 +2022-02-28 13:00:00,4325.9,4335.2,4314.7,4320.6,7884,6,0 +2022-02-28 14:00:00,4320.6,4345.2,4320.2,4327.7,9198,6,0 +2022-02-28 15:00:00,4327.9,4332.6,4310.5,4319.7,8631,6,0 +2022-02-28 16:00:00,4319.7,4350.7,4316.2,4348.5,14744,6,0 +2022-02-28 17:00:00,4348.7,4368.7,4324.7,4365.5,16422,6,0 +2022-02-28 18:00:00,4365.2,4388.4,4361.2,4380.0,14716,6,0 +2022-02-28 19:00:00,4379.7,4383.0,4332.7,4342.0,13075,6,0 +2022-02-28 20:00:00,4342.0,4360.7,4334.7,4352.0,13892,6,0 +2022-02-28 21:00:00,4352.0,4352.0,4313.2,4335.2,17274,6,0 +2022-02-28 22:00:00,4335.2,4375.2,4322.0,4372.0,17171,6,0 +2022-03-01 01:00:00,4375.1,4384.9,4374.4,4380.4,1435,6,0 +2022-03-01 02:00:00,4380.4,4383.6,4365.6,4372.5,3734,6,0 +2022-03-01 03:00:00,4372.5,4379.9,4369.1,4369.9,3653,6,0 +2022-03-01 04:00:00,4369.9,4373.1,4362.4,4370.9,2887,6,0 +2022-03-01 05:00:00,4370.9,4371.4,4366.4,4368.4,2119,6,0 +2022-03-01 06:00:00,4368.4,4374.1,4366.4,4373.4,1652,6,0 +2022-03-01 07:00:00,4373.4,4373.9,4364.1,4370.9,2173,6,0 +2022-03-01 08:00:00,4371.0,4383.6,4370.4,4382.4,2761,0,0 +2022-03-01 09:00:00,4382.4,4401.8,4380.9,4390.1,5979,2,0 +2022-03-01 10:00:00,4389.9,4399.6,4366.1,4372.4,10909,3,0 +2022-03-01 11:00:00,4372.1,4376.1,4343.6,4346.4,8121,6,0 +2022-03-01 12:00:00,4346.4,4350.6,4331.4,4349.4,7596,6,0 +2022-03-01 13:00:00,4349.4,4352.1,4325.6,4332.9,6329,6,0 +2022-03-01 14:00:00,4332.9,4349.1,4332.4,4339.4,6225,0,0 +2022-03-01 15:00:00,4338.6,4368.1,4332.4,4361.4,7191,6,0 +2022-03-01 16:00:00,4361.4,4377.4,4349.9,4354.0,12038,6,0 +2022-03-01 17:00:00,4354.1,4367.8,4329.1,4332.6,19190,6,0 +2022-03-01 18:00:00,4332.4,4346.9,4297.9,4303.1,16932,6,0 +2022-03-01 19:00:00,4303.1,4321.9,4290.4,4318.9,14206,6,0 +2022-03-01 20:00:00,4318.9,4325.4,4287.1,4296.6,15323,6,0 +2022-03-01 21:00:00,4296.6,4319.4,4284.6,4302.9,14747,6,0 +2022-03-01 22:00:00,4302.9,4328.4,4278.1,4306.1,16834,6,0 +2022-03-02 01:00:00,4310.8,4320.3,4310.7,4320.0,1655,6,0 +2022-03-02 02:00:00,4320.0,4325.8,4316.0,4321.5,4377,6,0 +2022-03-02 03:00:00,4321.5,4325.5,4311.5,4314.8,5060,6,0 +2022-03-02 04:00:00,4314.8,4316.3,4304.3,4313.7,4770,6,0 +2022-03-02 05:00:00,4313.5,4321.3,4310.0,4316.8,3053,6,0 +2022-03-02 06:00:00,4316.8,4322.3,4312.0,4322.0,2085,6,0 +2022-03-02 07:00:00,4322.0,4328.5,4320.0,4322.5,2823,6,0 +2022-03-02 08:00:00,4322.0,4324.3,4304.3,4307.8,3714,6,0 +2022-03-02 09:00:00,4307.8,4310.3,4281.3,4297.0,8453,6,0 +2022-03-02 10:00:00,4297.0,4320.0,4288.3,4300.0,15534,6,0 +2022-03-02 11:00:00,4300.0,4342.8,4294.0,4336.0,12210,6,0 +2022-03-02 12:00:00,4336.0,4345.5,4326.3,4331.3,7180,6,0 +2022-03-02 13:00:00,4331.3,4342.5,4326.3,4335.8,7646,6,0 +2022-03-02 14:00:00,4335.5,4342.8,4322.8,4331.8,6706,6,0 +2022-03-02 15:00:00,4331.7,4332.0,4309.5,4320.8,6896,6,0 +2022-03-02 16:00:00,4320.8,4353.5,4319.5,4342.3,12129,6,0 +2022-03-02 17:00:00,4342.0,4362.3,4321.8,4351.3,22518,6,0 +2022-03-02 18:00:00,4351.0,4389.3,4342.3,4377.0,17791,2,0 +2022-03-02 19:00:00,4377.0,4387.0,4371.3,4384.0,10508,1,0 +2022-03-02 20:00:00,4384.2,4399.8,4384.0,4393.8,8854,6,0 +2022-03-02 21:00:00,4393.8,4400.5,4382.8,4386.0,8934,6,0 +2022-03-02 22:00:00,4385.7,4401.5,4382.5,4383.8,11098,6,0 +2022-03-03 01:00:00,4376.5,4379.0,4373.8,4377.3,698,6,0 +2022-03-03 02:00:00,4377.3,4379.8,4375.0,4377.8,2156,6,0 +2022-03-03 03:00:00,4377.8,4381.8,4372.5,4372.8,3117,6,0 +2022-03-03 04:00:00,4372.9,4386.3,4372.8,4384.5,1843,6,0 +2022-03-03 05:00:00,4384.5,4388.5,4382.5,4385.8,1389,6,0 +2022-03-03 06:00:00,4385.8,4387.3,4384.0,4384.8,1068,6,0 +2022-03-03 07:00:00,4385.0,4391.8,4382.5,4389.0,1484,2,0 +2022-03-03 08:00:00,4388.8,4395.0,4387.5,4393.8,2480,6,0 +2022-03-03 09:00:00,4393.8,4395.0,4378.7,4382.5,4821,6,0 +2022-03-03 10:00:00,4382.5,4394.0,4371.8,4378.8,8418,6,0 +2022-03-03 11:00:00,4378.9,4386.3,4373.2,4379.5,7655,6,0 +2022-03-03 12:00:00,4379.5,4381.8,4371.7,4377.0,4562,6,0 +2022-03-03 13:00:00,4377.0,4384.3,4369.7,4373.5,4091,6,0 +2022-03-03 14:00:00,4373.5,4386.0,4373.5,4380.5,3424,6,0 +2022-03-03 15:00:00,4380.5,4411.3,4380.5,4410.8,4186,1,0 +2022-03-03 16:00:00,4410.8,4421.0,4395.0,4403.3,12743,6,0 +2022-03-03 17:00:00,4403.2,4408.8,4354.1,4354.3,16467,6,0 +2022-03-03 18:00:00,4354.6,4373.8,4343.5,4368.0,11779,6,0 +2022-03-03 19:00:00,4368.0,4397.8,4355.0,4383.5,16187,1,0 +2022-03-03 20:00:00,4383.3,4395.2,4378.8,4385.3,11472,1,0 +2022-03-03 21:00:00,4385.3,4398.2,4364.0,4368.0,10685,1,0 +2022-03-03 22:00:00,4368.0,4370.4,4344.5,4363.0,14684,1,0 +2022-03-04 01:00:00,4369.5,4375.7,4369.2,4373.9,935,6,0 +2022-03-04 02:00:00,4373.7,4376.2,4286.4,4297.7,14896,0,0 +2022-03-04 03:00:00,4297.9,4346.0,4286.2,4338.7,18321,6,0 +2022-03-04 04:00:00,4338.6,4341.6,4320.2,4325.9,9394,6,0 +2022-03-04 05:00:00,4326.0,4333.0,4316.5,4320.2,7325,6,0 +2022-03-04 06:00:00,4320.4,4328.7,4317.2,4327.5,4831,6,0 +2022-03-04 07:00:00,4327.4,4340.5,4326.0,4339.0,4836,6,0 +2022-03-04 08:00:00,4339.1,4350.7,4336.7,4342.5,4725,6,0 +2022-03-04 09:00:00,4342.5,4355.2,4338.0,4347.6,7974,6,0 +2022-03-04 10:00:00,4347.6,4363.2,4331.7,4333.0,12917,6,0 +2022-03-04 11:00:00,4333.0,4335.7,4318.2,4326.5,10518,6,0 +2022-03-04 12:00:00,4326.4,4341.5,4322.2,4324.2,8909,6,0 +2022-03-04 13:00:00,4324.7,4330.6,4318.1,4326.0,6764,6,0 +2022-03-04 14:00:00,4326.0,4329.7,4312.2,4327.0,6436,6,0 +2022-03-04 15:00:00,4327.0,4347.1,4316.2,4321.7,9446,6,0 +2022-03-04 16:00:00,4322.0,4330.0,4298.2,4322.9,13812,6,0 +2022-03-04 17:00:00,4322.7,4329.2,4288.7,4289.7,18908,6,0 +2022-03-04 18:00:00,4289.7,4305.2,4283.7,4297.0,14034,6,0 +2022-03-04 19:00:00,4297.2,4328.5,4292.2,4324.5,14879,6,0 +2022-03-04 20:00:00,4324.7,4339.0,4308.2,4309.7,12446,6,0 +2022-03-04 21:00:00,4310.0,4323.7,4297.0,4298.2,12899,6,0 +2022-03-04 22:00:00,4298.2,4332.0,4297.5,4327.5,17295,6,0 +2022-03-07 01:00:00,4275.7,4284.8,4265.5,4271.7,4145,6,0 +2022-03-07 02:00:00,4271.7,4277.8,4259.3,4263.1,9031,6,0 +2022-03-07 03:00:00,4263.2,4268.6,4256.8,4260.1,8668,6,0 +2022-03-07 04:00:00,4259.7,4266.1,4254.6,4258.3,4792,6,0 +2022-03-07 05:00:00,4258.5,4276.5,4257.6,4269.1,5307,6,0 +2022-03-07 06:00:00,4269.1,4280.5,4267.8,4278.6,3268,6,0 +2022-03-07 07:00:00,4278.1,4295.1,4269.8,4274.3,6313,6,0 +2022-03-07 08:00:00,4274.2,4281.6,4266.3,4280.8,5349,6,0 +2022-03-07 09:00:00,4280.8,4288.8,4254.8,4258.3,10535,6,0 +2022-03-07 10:00:00,4258.6,4273.3,4240.3,4261.1,17990,6,0 +2022-03-07 11:00:00,4261.3,4275.3,4253.6,4263.6,11465,6,0 +2022-03-07 12:00:00,4263.6,4270.8,4256.8,4256.8,9063,6,0 +2022-03-07 13:00:00,4257.1,4278.1,4247.3,4276.7,9628,6,0 +2022-03-07 14:00:00,4276.6,4310.3,4276.6,4293.1,12112,3,0 +2022-03-07 15:00:00,4293.3,4317.6,4289.1,4313.6,8213,6,0 +2022-03-07 16:00:00,4313.6,4327.3,4283.3,4283.6,15134,6,0 +2022-03-07 17:00:00,4283.3,4292.3,4255.6,4260.6,18981,6,0 +2022-03-07 18:00:00,4260.6,4277.3,4245.8,4247.1,15288,6,0 +2022-03-07 19:00:00,4246.8,4249.6,4226.8,4235.3,14805,6,0 +2022-03-07 20:00:00,4235.1,4248.6,4225.3,4232.0,15519,1,0 +2022-03-07 21:00:00,4231.8,4244.8,4218.3,4222.6,13457,1,0 +2022-03-07 22:00:00,4222.8,4225.8,4199.6,4200.3,15185,6,0 +2022-03-08 01:00:00,4189.5,4190.7,4184.0,4188.2,2195,6,0 +2022-03-08 02:00:00,4188.5,4199.1,4188.0,4195.5,5659,6,0 +2022-03-08 03:00:00,4195.5,4218.0,4194.2,4215.0,7501,6,0 +2022-03-08 04:00:00,4215.0,4217.0,4200.0,4201.0,5519,6,0 +2022-03-08 05:00:00,4200.7,4205.7,4195.7,4199.1,5023,6,0 +2022-03-08 06:00:00,4199.1,4199.6,4189.7,4192.2,3629,6,0 +2022-03-08 07:00:00,4192.1,4195.5,4171.2,4171.7,5991,6,0 +2022-03-08 08:00:00,4171.9,4180.0,4140.7,4159.2,7508,6,0 +2022-03-08 09:00:00,4159.2,4175.6,4145.5,4160.5,10473,6,0 +2022-03-08 10:00:00,4160.5,4222.0,4159.0,4210.1,19029,6,0 +2022-03-08 11:00:00,4210.0,4221.7,4207.0,4215.7,10556,6,0 +2022-03-08 12:00:00,4215.5,4220.7,4196.0,4216.0,9220,6,0 +2022-03-08 13:00:00,4216.0,4222.2,4208.2,4221.7,6897,6,0 +2022-03-08 14:00:00,4221.7,4235.5,4202.5,4207.4,8515,6,0 +2022-03-08 15:00:00,4207.2,4211.5,4189.0,4204.0,8491,6,0 +2022-03-08 16:00:00,4204.1,4217.4,4183.0,4192.0,18195,6,0 +2022-03-08 17:00:00,4191.9,4200.0,4158.7,4198.5,22928,2,0 +2022-03-08 18:00:00,4198.5,4203.0,4156.5,4184.7,22095,6,0 +2022-03-08 19:00:00,4184.7,4260.7,4181.9,4256.5,23469,6,0 +2022-03-08 20:00:00,4256.6,4277.0,4199.0,4200.2,19450,6,0 +2022-03-08 21:00:00,4200.4,4232.1,4183.0,4219.5,21443,6,0 +2022-03-08 22:00:00,4219.5,4240.0,4167.2,4167.7,22430,6,0 +2022-03-09 01:00:00,4162.9,4172.6,4162.9,4170.9,1714,6,0 +2022-03-09 02:00:00,4174.1,4179.1,4171.1,4178.6,2314,6,0 +2022-03-09 03:00:00,4178.9,4195.1,4172.1,4185.4,6543,6,0 +2022-03-09 04:00:00,4185.3,4192.1,4172.6,4176.8,4605,6,0 +2022-03-09 05:00:00,4176.8,4177.9,4166.4,4170.5,4084,6,0 +2022-03-09 06:00:00,4170.4,4196.6,4170.4,4193.1,3954,6,0 +2022-03-09 07:00:00,4193.1,4194.6,4171.9,4179.1,6031,6,0 +2022-03-09 08:00:00,4179.4,4196.4,4178.6,4190.1,6327,6,0 +2022-03-09 09:00:00,4190.1,4217.8,4182.4,4217.6,9796,6,0 +2022-03-09 10:00:00,4217.5,4222.1,4199.1,4220.4,15222,6,0 +2022-03-09 11:00:00,4220.4,4243.9,4217.1,4243.0,9090,6,0 +2022-03-09 12:00:00,4243.0,4247.9,4229.9,4234.3,8519,6,0 +2022-03-09 13:00:00,4234.3,4248.9,4227.9,4232.6,7630,6,0 +2022-03-09 14:00:00,4232.8,4246.6,4228.6,4244.8,6627,6,0 +2022-03-09 15:00:00,4244.8,4256.6,4238.9,4239.9,5692,6,0 +2022-03-09 16:00:00,4239.9,4266.4,4233.1,4245.9,19284,6,0 +2022-03-09 17:00:00,4245.9,4273.9,4244.1,4270.4,17486,6,0 +2022-03-09 18:00:00,4270.6,4279.6,4251.4,4278.4,14485,6,0 +2022-03-09 19:00:00,4278.3,4291.9,4272.4,4288.4,11037,6,0 +2022-03-09 20:00:00,4288.6,4288.6,4267.6,4271.9,10585,6,0 +2022-03-09 21:00:00,4272.0,4285.9,4270.4,4277.6,10993,6,0 +2022-03-09 22:00:00,4277.6,4299.9,4270.6,4278.9,12198,6,0 +2022-03-10 01:00:00,4275.2,4277.7,4273.0,4277.5,1000,6,0 +2022-03-10 02:00:00,4277.5,4281.0,4271.5,4276.5,3261,6,0 +2022-03-10 03:00:00,4276.2,4280.2,4266.2,4272.7,4367,6,0 +2022-03-10 04:00:00,4272.7,4283.0,4272.5,4276.5,3176,6,0 +2022-03-10 05:00:00,4276.5,4278.5,4270.5,4275.7,2897,6,0 +2022-03-10 06:00:00,4275.7,4277.5,4266.2,4269.2,1989,6,0 +2022-03-10 07:00:00,4269.2,4273.0,4266.0,4271.7,1898,6,0 +2022-03-10 08:00:00,4271.7,4274.2,4266.2,4269.0,2174,6,0 +2022-03-10 09:00:00,4268.7,4273.5,4266.0,4271.2,4595,6,0 +2022-03-10 10:00:00,4271.5,4275.9,4246.0,4247.7,10941,6,0 +2022-03-10 11:00:00,4247.9,4271.7,4246.0,4249.9,11742,1,0 +2022-03-10 12:00:00,4250.0,4257.5,4241.5,4242.2,9742,6,0 +2022-03-10 13:00:00,4242.1,4247.2,4231.9,4236.2,6097,6,0 +2022-03-10 14:00:00,4236.2,4244.0,4226.7,4227.9,7073,6,0 +2022-03-10 15:00:00,4227.9,4248.0,4221.2,4223.5,9273,6,0 +2022-03-10 16:00:00,4223.5,4253.7,4221.0,4249.2,13265,6,0 +2022-03-10 17:00:00,4249.0,4256.2,4219.0,4221.5,16867,6,0 +2022-03-10 18:00:00,4221.5,4223.7,4208.2,4222.7,11677,6,0 +2022-03-10 19:00:00,4222.7,4235.7,4215.2,4218.6,8792,6,0 +2022-03-10 20:00:00,4218.7,4242.5,4214.7,4238.6,10159,6,0 +2022-03-10 21:00:00,4238.7,4265.0,4237.2,4260.5,11400,1,0 +2022-03-10 22:00:00,4260.5,4268.5,4244.7,4259.0,12501,0,0 +2022-03-11 01:00:00,4263.7,4270.7,4263.0,4265.3,1442,6,0 +2022-03-11 02:00:00,4265.5,4266.0,4253.0,4254.5,2979,6,0 +2022-03-11 03:00:00,4254.5,4254.8,4239.5,4242.5,4508,6,0 +2022-03-11 04:00:00,4242.5,4249.8,4240.3,4243.0,2877,6,0 +2022-03-11 05:00:00,4243.0,4244.3,4233.0,4242.3,3065,6,0 +2022-03-11 06:00:00,4242.3,4244.5,4238.4,4240.0,1631,6,0 +2022-03-11 07:00:00,4240.0,4258.3,4235.8,4255.3,2826,6,0 +2022-03-11 08:00:00,4255.3,4265.0,4252.8,4263.8,2935,1,0 +2022-03-11 09:00:00,4263.5,4280.8,4258.4,4263.5,5509,2,0 +2022-03-11 10:00:00,4263.8,4265.3,4246.0,4257.5,10416,6,0 +2022-03-11 11:00:00,4257.3,4276.0,4257.3,4273.3,5662,2,0 +2022-03-11 12:00:00,4273.3,4285.0,4272.5,4277.8,4921,1,0 +2022-03-11 13:00:00,4277.8,4336.5,4271.5,4317.5,13578,1,0 +2022-03-11 14:00:00,4317.5,4320.0,4300.0,4304.3,8717,6,0 +2022-03-11 15:00:00,4304.2,4306.8,4291.5,4292.0,6541,6,0 +2022-03-11 16:00:00,4292.8,4296.0,4269.8,4275.2,11685,5,0 +2022-03-11 17:00:00,4275.2,4275.4,4252.3,4273.5,14551,6,0 +2022-03-11 18:00:00,4273.5,4274.0,4241.3,4247.8,11626,1,0 +2022-03-11 19:00:00,4247.8,4252.0,4233.8,4243.8,9375,6,0 +2022-03-11 20:00:00,4243.8,4259.2,4240.5,4240.8,7636,6,0 +2022-03-11 21:00:00,4240.8,4251.8,4230.0,4235.0,8250,6,0 +2022-03-11 22:00:00,4234.9,4235.8,4199.0,4204.5,10223,6,0 +2022-03-14 01:00:00,4228.0,4239.4,4225.4,4232.9,1196,6,0 +2022-03-14 02:00:00,4232.9,4240.2,4224.7,4230.3,3914,6,0 +2022-03-14 03:00:00,4230.2,4232.9,4223.7,4226.1,3738,6,0 +2022-03-14 04:00:00,4226.3,4226.3,4209.9,4216.1,2991,6,0 +2022-03-14 05:00:00,4216.1,4223.6,4211.9,4219.9,2202,6,0 +2022-03-14 06:00:00,4219.9,4227.4,4219.6,4225.1,1271,6,0 +2022-03-14 07:00:00,4225.4,4233.9,4221.4,4227.1,2688,6,0 +2022-03-14 08:00:00,4226.9,4243.9,4221.9,4236.1,3933,6,0 +2022-03-14 09:00:00,4236.1,4242.9,4226.1,4231.1,6601,6,0 +2022-03-14 10:00:00,4231.1,4242.9,4221.2,4228.4,10100,6,0 +2022-03-14 11:00:00,4228.4,4254.4,4225.6,4249.4,8041,6,0 +2022-03-14 12:00:00,4249.4,4250.1,4235.1,4244.4,6131,6,0 +2022-03-14 13:00:00,4244.4,4244.4,4210.4,4211.6,7045,6,0 +2022-03-14 14:00:00,4211.6,4227.4,4209.1,4226.1,4937,6,0 +2022-03-14 15:00:00,4226.1,4226.1,4194.9,4217.1,13607,6,0 +2022-03-14 16:00:00,4217.1,4247.1,4208.9,4246.9,17268,6,0 +2022-03-14 17:00:00,4247.0,4249.1,4203.9,4208.6,11475,6,0 +2022-03-14 18:00:00,4208.4,4208.5,4182.1,4182.6,11645,6,0 +2022-03-14 19:00:00,4182.6,4185.1,4165.1,4170.9,10657,6,0 +2022-03-14 20:00:00,4170.6,4176.6,4161.9,4175.0,10688,6,0 +2022-03-14 21:00:00,4175.1,4185.9,4164.1,4174.4,14198,6,0 +2022-03-14 22:00:00,4174.1,4184.9,4172.4,4180.6,2208,6,0 +2022-03-15 01:00:00,4184.9,4187.0,4181.8,4182.5,870,6,0 +2022-03-15 02:00:00,4182.5,4185.3,4175.0,4179.0,2697,6,0 +2022-03-15 03:00:00,4179.0,4184.0,4168.8,4173.7,6058,6,0 +2022-03-15 04:00:00,4173.5,4192.0,4173.3,4185.9,6321,6,0 +2022-03-15 05:00:00,4186.0,4189.5,4180.8,4183.5,3213,6,0 +2022-03-15 06:00:00,4183.7,4184.8,4180.8,4184.0,1099,6,0 +2022-03-15 07:00:00,4184.3,4184.5,4174.0,4177.3,3845,6,0 +2022-03-15 08:00:00,4177.3,4179.3,4168.3,4171.0,3648,6,0 +2022-03-15 09:00:00,4171.2,4171.8,4145.7,4159.8,8548,6,0 +2022-03-15 10:00:00,4159.8,4179.0,4143.0,4145.5,9366,6,0 +2022-03-15 11:00:00,4145.5,4165.8,4139.0,4156.3,6166,6,0 +2022-03-15 12:00:00,4156.4,4183.0,4155.5,4176.0,5795,6,0 +2022-03-15 13:00:00,4176.0,4188.0,4172.0,4177.3,5486,6,0 +2022-03-15 14:00:00,4176.8,4203.8,4173.8,4195.8,5382,5,0 +2022-03-15 15:00:00,4195.8,4217.3,4188.5,4207.8,13062,1,0 +2022-03-15 16:00:00,4207.8,4232.8,4195.5,4222.3,16382,6,0 +2022-03-15 17:00:00,4222.0,4247.0,4221.5,4229.8,12256,6,0 +2022-03-15 18:00:00,4230.0,4248.5,4220.2,4240.5,12674,6,0 +2022-03-15 19:00:00,4240.3,4246.0,4222.8,4236.3,9634,6,0 +2022-03-15 20:00:00,4236.3,4251.8,4217.7,4250.3,10631,6,0 +2022-03-15 21:00:00,4250.3,4272.5,4247.8,4265.8,10410,6,0 +2022-03-15 22:00:00,4265.5,4266.5,4256.8,4259.5,2597,6,0 +2022-03-16 01:00:00,4258.2,4267.4,4255.7,4257.9,1202,6,0 +2022-03-16 02:00:00,4257.9,4258.7,4248.7,4252.7,3016,6,0 +2022-03-16 03:00:00,4252.7,4257.2,4250.2,4256.4,3952,6,0 +2022-03-16 04:00:00,4256.4,4262.4,4255.9,4256.7,2925,6,0 +2022-03-16 05:00:00,4256.7,4262.2,4252.9,4257.2,3059,6,0 +2022-03-16 06:00:00,4257.7,4261.7,4255.4,4260.2,1198,6,0 +2022-03-16 07:00:00,4260.2,4286.7,4258.9,4278.1,4616,6,0 +2022-03-16 08:00:00,4278.1,4293.7,4276.4,4292.9,4417,6,0 +2022-03-16 09:00:00,4292.9,4297.9,4287.9,4297.2,4692,6,0 +2022-03-16 10:00:00,4297.3,4310.7,4293.7,4306.4,8344,6,0 +2022-03-16 11:00:00,4306.4,4314.6,4305.7,4306.9,3747,6,0 +2022-03-16 12:00:00,4306.9,4323.7,4305.9,4317.2,5668,6,0 +2022-03-16 13:00:00,4317.2,4319.7,4309.9,4319.2,3088,6,0 +2022-03-16 14:00:00,4319.2,4321.9,4303.7,4305.4,3713,6,0 +2022-03-16 15:00:00,4305.4,4330.9,4299.7,4323.4,8406,6,0 +2022-03-16 16:00:00,4324.2,4348.7,4311.4,4337.4,15622,6,0 +2022-03-16 17:00:00,4337.2,4339.2,4325.9,4334.7,10447,6,0 +2022-03-16 18:00:00,4334.8,4340.2,4315.9,4320.9,8337,6,0 +2022-03-16 19:00:00,4321.2,4323.4,4304.4,4317.2,9895,6,0 +2022-03-16 20:00:00,4309.9,4318.2,4251.7,4302.9,24440,6,0 +2022-03-16 21:00:00,4303.2,4360.7,4297.7,4360.4,18078,0,0 +2022-03-16 22:00:00,4360.2,4376.4,4353.9,4371.6,4181,6,0 +2022-03-17 01:00:00,4361.8,4367.1,4359.9,4366.0,906,6,0 +2022-03-17 02:00:00,4366.0,4368.9,4361.1,4366.6,3362,6,0 +2022-03-17 03:00:00,4366.6,4367.4,4344.1,4349.6,5446,6,0 +2022-03-17 04:00:00,4349.6,4357.6,4348.1,4352.5,4214,6,0 +2022-03-17 05:00:00,4352.5,4354.4,4345.6,4350.9,2971,6,0 +2022-03-17 06:00:00,4350.9,4356.9,4346.1,4355.4,1543,6,0 +2022-03-17 07:00:00,4355.3,4359.4,4351.6,4353.9,2985,6,0 +2022-03-17 08:00:00,4353.9,4367.6,4352.6,4365.6,3139,6,0 +2022-03-17 09:00:00,4365.4,4372.4,4349.6,4363.0,3686,6,0 +2022-03-17 10:00:00,4362.9,4365.1,4349.9,4354.9,6081,6,0 +2022-03-17 11:00:00,4352.6,4354.6,4345.1,4351.1,3195,6,0 +2022-03-17 12:00:00,4351.1,4351.9,4329.4,4349.1,6423,6,0 +2022-03-17 13:00:00,4349.1,4353.9,4339.6,4345.5,2887,6,0 +2022-03-17 14:00:00,4345.4,4353.1,4334.6,4340.0,4980,6,0 +2022-03-17 15:00:00,4340.1,4365.4,4334.9,4364.8,10852,6,0 +2022-03-17 16:00:00,4364.9,4372.6,4343.1,4351.1,14961,6,0 +2022-03-17 17:00:00,4350.9,4367.9,4346.1,4364.9,11256,6,0 +2022-03-17 18:00:00,4364.9,4382.6,4360.9,4380.9,9084,6,0 +2022-03-17 19:00:00,4381.0,4402.1,4373.5,4397.9,8437,6,0 +2022-03-17 20:00:00,4398.1,4400.6,4386.4,4397.4,7271,6,0 +2022-03-17 21:00:00,4397.4,4414.9,4384.4,4414.6,8977,6,0 +2022-03-17 22:00:00,4413.9,4415.6,4389.4,4393.1,4105,6,0 +2022-03-18 01:00:00,4389.5,4391.4,4388.4,4388.6,668,6,0 +2022-03-18 02:00:00,4388.6,4396.6,4381.1,4383.4,2887,6,0 +2022-03-18 03:00:00,4383.4,4385.8,4378.9,4384.9,3392,6,0 +2022-03-18 04:00:00,4384.9,4386.1,4379.6,4381.4,2097,6,0 +2022-03-18 05:00:00,4381.4,4382.4,4377.1,4381.6,1536,6,0 +2022-03-18 06:00:00,4381.6,4384.1,4380.1,4382.4,860,6,0 +2022-03-18 07:00:00,4382.4,4392.4,4380.9,4391.1,2719,6,0 +2022-03-18 08:00:00,4391.1,4403.1,4390.5,4394.9,2879,6,0 +2022-03-18 09:00:00,4394.9,4398.1,4386.4,4397.3,3450,6,0 +2022-03-18 10:00:00,4397.4,4398.9,4382.1,4388.9,6240,6,0 +2022-03-18 11:00:00,4388.9,4391.4,4379.1,4385.9,4138,6,0 +2022-03-18 12:00:00,4385.9,4390.6,4377.6,4382.4,4656,6,0 +2022-03-18 13:00:00,4382.4,4384.9,4373.6,4377.1,4061,6,0 +2022-03-18 14:00:00,4377.4,4388.9,4376.6,4383.1,3418,6,0 +2022-03-18 15:00:00,4383.1,4408.4,4378.4,4407.1,10562,6,0 +2022-03-18 16:00:00,4407.3,4424.9,4401.4,4412.1,12958,6,0 +2022-03-18 17:00:00,4412.1,4426.1,4408.4,4416.8,11362,0,0 +2022-03-18 18:00:00,4416.9,4434.4,4412.4,4431.6,7670,6,0 +2022-03-18 19:00:00,4431.6,4442.0,4429.4,4437.6,4699,6,0 +2022-03-18 20:00:00,4437.9,4444.4,4432.4,4442.9,5023,6,0 +2022-03-18 21:00:00,4442.9,4465.9,4440.9,4461.6,6497,6,0 +2022-03-18 22:00:00,4461.9,4474.6,4459.6,4473.8,4287,6,0 +2022-03-21 01:00:00,4464.2,4465.1,4460.1,4460.8,546,6,0 +2022-03-21 02:00:00,4460.8,4461.8,4452.8,4458.1,1665,6,0 +2022-03-21 03:00:00,4458.3,4459.8,4448.8,4450.1,2586,6,0 +2022-03-21 04:00:00,4450.1,4454.1,4448.6,4450.1,1977,6,0 +2022-03-21 05:00:00,4450.1,4453.1,4449.1,4451.8,943,6,0 +2022-03-21 06:00:00,4451.8,4452.6,4446.6,4448.3,798,6,0 +2022-03-21 07:00:00,4448.3,4448.8,4439.6,4444.1,2031,6,0 +2022-03-21 08:00:00,4444.1,4453.1,4444.1,4450.3,1883,6,0 +2022-03-21 09:00:00,4450.6,4453.1,4441.1,4448.7,3043,6,0 +2022-03-21 10:00:00,4448.8,4460.6,4448.3,4455.1,4262,6,0 +2022-03-21 11:00:00,4455.1,4461.3,4447.6,4456.7,2878,6,0 +2022-03-21 12:00:00,4456.7,4457.6,4449.8,4455.1,2146,6,0 +2022-03-21 13:00:00,4455.1,4467.8,4454.6,4462.8,2588,6,0 +2022-03-21 14:00:00,4462.8,4464.3,4456.6,4460.1,2226,6,0 +2022-03-21 15:00:00,4460.1,4481.6,4455.3,4456.3,8221,0,0 +2022-03-21 16:00:00,4456.3,4468.1,4444.3,4465.8,12407,0,0 +2022-03-21 17:00:00,4466.1,4474.6,4460.6,4471.8,9371,6,0 +2022-03-21 18:00:00,4471.6,4475.6,4438.8,4440.8,13675,1,0 +2022-03-21 19:00:00,4440.8,4443.3,4423.8,4442.3,12079,6,0 +2022-03-21 20:00:00,4442.3,4457.1,4434.3,4435.8,10899,6,0 +2022-03-21 21:00:00,4435.6,4462.1,4434.1,4461.3,11747,6,0 +2022-03-21 22:00:00,4461.6,4469.3,4459.3,4467.3,2290,6,0 +2022-05-11 13:00:00,4041.0,4049.8,4040.9,4046.3,1702,6,0 +2022-05-11 14:00:00,4046.5,4056.5,4045.0,4049.5,2909,6,0 +2022-05-11 15:00:00,4049.5,4050.8,3955.0,3960.5,7709,6,0 +2022-05-11 16:00:00,3960.8,4041.8,3958.3,4029.4,13857,1,0 +2022-05-11 17:00:00,4029.3,4050.3,4006.5,4023.4,22704,6,0 +2022-05-11 18:00:00,4023.3,4048.3,4006.0,4024.0,23294,6,0 +2022-05-11 19:00:00,4023.8,4026.9,3978.5,3979.5,20083,6,0 +2022-05-11 20:00:00,3979.8,3980.8,3942.3,3945.2,20923,6,0 +2022-05-11 21:00:00,3945.3,3991.3,3944.5,3963.4,21956,6,0 +2022-05-11 22:00:00,3963.5,3967.5,3929.8,3938.0,20201,6,0 +2022-05-11 23:00:00,3937.8,3938.3,3936.8,3937.0,24,6,0 +2022-05-12 01:00:00,3934.9,3944.9,3934.9,3944.6,1035,6,0 +2022-05-12 02:00:00,3944.6,3950.6,3939.1,3947.1,2373,6,0 +2022-05-12 03:00:00,3947.4,3955.6,3924.9,3952.9,6000,6,0 +2022-05-12 04:00:00,3952.9,3958.6,3943.1,3954.3,4993,6,0 +2022-05-12 05:00:00,3954.3,3956.6,3942.1,3948.6,2981,6,0 +2022-05-12 06:00:00,3948.6,3950.8,3942.6,3946.1,2869,6,0 +2022-05-12 07:00:00,3945.9,3947.6,3933.6,3934.9,2458,6,0 +2022-05-12 08:00:00,3934.9,3939.9,3916.4,3917.1,4815,6,0 +2022-05-12 09:00:00,3917.1,3931.4,3914.9,3918.9,5912,6,0 +2022-05-12 10:00:00,3918.9,3941.0,3905.6,3930.9,12669,6,0 +2022-05-12 11:00:00,3930.6,3933.1,3901.9,3908.9,9171,6,0 +2022-05-12 12:00:00,3909.0,3913.1,3896.1,3905.9,6981,4,0 +2022-05-12 13:00:00,3905.9,3919.9,3903.3,3917.0,5414,6,0 +2022-05-12 14:00:00,3917.0,3929.4,3889.4,3893.8,7336,6,0 +2022-05-12 15:00:00,3893.8,3913.1,3891.6,3904.1,6599,6,0 +2022-05-12 16:00:00,3904.1,3920.6,3877.4,3894.1,21651,6,0 +2022-05-12 17:00:00,3894.4,3950.4,3881.6,3948.1,33689,6,0 +2022-05-12 18:00:00,3948.6,3966.0,3894.9,3894.9,24994,6,0 +2022-05-12 19:00:00,3895.1,3931.9,3889.6,3912.6,23394,6,0 +2022-05-12 20:00:00,3912.6,3918.9,3871.9,3878.6,21274,6,0 +2022-05-12 21:00:00,3878.4,3887.4,3859.6,3865.4,19263,6,0 +2022-05-12 22:00:00,3865.4,3934.4,3861.6,3932.1,26299,6,0 +2022-05-12 23:00:00,3932.4,3933.6,3930.6,3931.4,55,6,0 +2022-05-13 01:00:00,3928.5,3928.7,3924.0,3926.7,620,6,0 +2022-05-13 02:00:00,3926.7,3948.2,3926.4,3946.2,2336,6,0 +2022-05-13 03:00:00,3946.2,3956.0,3942.0,3954.4,3033,6,0 +2022-05-13 04:00:00,3954.4,3963.5,3952.2,3959.0,2747,6,0 +2022-05-13 05:00:00,3959.0,3962.2,3957.2,3959.2,1867,6,0 +2022-05-13 06:00:00,3959.2,3977.2,3958.5,3971.0,2547,6,0 +2022-05-13 07:00:00,3971.0,3972.2,3964.0,3970.5,1630,6,0 +2022-05-13 08:00:00,3970.5,3975.0,3966.5,3970.5,2583,6,0 +2022-05-13 09:00:00,3970.5,3972.0,3958.2,3966.0,3956,6,0 +2022-05-13 10:00:00,3966.0,3979.4,3955.0,3970.0,7487,6,0 +2022-05-13 11:00:00,3970.0,3979.2,3968.0,3973.4,3836,6,0 +2022-05-13 12:00:00,3973.4,3980.7,3966.2,3968.5,3633,6,0 +2022-05-13 13:00:00,3968.5,3977.5,3965.2,3976.2,3335,6,0 +2022-05-13 14:00:00,3976.2,3991.2,3972.0,3989.5,2933,6,0 +2022-05-13 15:00:00,3989.5,3991.5,3983.2,3985.2,3371,6,0 +2022-05-13 16:00:00,3985.2,3998.2,3963.7,3994.1,14743,6,0 +2022-05-13 17:00:00,3994.2,4023.0,3992.2,4017.0,15584,6,0 +2022-05-13 18:00:00,4017.0,4026.0,4010.7,4023.7,10562,6,0 +2022-05-13 19:00:00,4023.7,4040.0,4015.0,4026.0,6181,6,0 +2022-05-13 20:00:00,4026.0,4030.0,3999.2,4001.5,9988,6,0 +2022-05-13 21:00:00,4001.2,4014.0,3980.0,4013.7,13925,6,0 +2022-05-13 22:00:00,4013.5,4033.5,4006.7,4024.5,13335,6,0 +2022-05-13 23:00:00,4024.7,4024.7,4023.2,4023.7,43,6,0 +2022-05-16 01:00:00,4040.0,4042.0,4036.2,4038.7,1238,6,0 +2022-05-16 02:00:00,4038.9,4045.7,4033.2,4039.7,2301,6,0 +2022-05-16 03:00:00,4039.7,4040.5,4029.0,4034.5,3470,6,0 +2022-05-16 04:00:00,4034.5,4039.0,4013.7,4015.5,3756,6,0 +2022-05-16 05:00:00,4015.5,4015.5,3991.0,4000.5,4559,6,0 +2022-05-16 06:00:00,4000.5,4002.7,3986.0,3996.0,3156,6,0 +2022-05-16 07:00:00,3996.0,4006.2,3994.5,4003.7,2206,6,0 +2022-05-16 08:00:00,4003.9,4008.1,4000.7,4004.5,2860,6,0 +2022-05-16 09:00:00,4004.7,4005.7,3991.0,3997.2,4345,6,0 +2022-05-16 10:00:00,3997.2,4008.5,3986.2,4001.6,7364,6,0 +2022-05-16 11:00:00,4001.6,4019.5,4001.2,4019.4,4379,6,0 +2022-05-16 12:00:00,4019.4,4020.5,4004.5,4005.9,2975,6,0 +2022-05-16 13:00:00,4006.0,4013.5,4005.7,4009.7,2805,6,0 +2022-05-16 14:00:00,4009.9,4015.5,4007.7,4013.2,2764,6,0 +2022-05-16 15:00:00,4013.2,4030.5,4009.0,4015.7,3962,6,0 +2022-05-16 16:00:00,4015.7,4020.7,3983.5,3995.0,17924,4,0 +2022-05-16 17:00:00,3995.2,4026.0,3984.5,3993.2,25187,6,0 +2022-05-16 18:00:00,3992.7,4025.0,3987.5,4022.5,19028,4,0 +2022-05-16 19:00:00,4022.7,4028.5,4002.2,4006.0,14385,6,0 +2022-05-16 20:00:00,4005.7,4036.2,4001.2,4028.2,13825,6,0 +2022-05-16 21:00:00,4028.5,4047.5,4022.7,4038.2,12317,1,0 +2022-05-16 22:00:00,4038.0,4041.7,4001.2,4010.5,14941,6,0 +2022-05-16 23:00:00,4010.2,4011.5,4009.5,4010.2,68,6,0 +2022-05-17 01:00:00,4009.3,4011.3,4008.8,4009.5,279,6,0 +2022-05-17 02:00:00,4009.5,4012.8,4006.3,4012.3,854,6,0 +2022-05-17 03:00:00,4012.3,4022.5,4007.5,4016.5,2528,3,0 +2022-05-17 04:00:00,4016.3,4028.3,4014.3,4027.0,2470,6,0 +2022-05-17 05:00:00,4027.0,4027.4,4016.0,4017.8,1796,6,0 +2022-05-17 06:00:00,4017.8,4022.8,4016.8,4020.8,1258,6,0 +2022-05-17 07:00:00,4020.8,4025.5,4020.5,4024.0,1071,6,0 +2022-05-17 08:00:00,4024.0,4030.5,4022.5,4029.0,1343,6,0 +2022-05-17 09:00:00,4029.0,4032.8,4025.9,4032.5,1844,6,0 +2022-05-17 10:00:00,4032.5,4046.0,4027.8,4042.3,4574,6,0 +2022-05-17 11:00:00,4042.3,4074.5,4042.0,4066.5,4867,6,0 +2022-05-17 12:00:00,4066.5,4082.0,4065.0,4080.5,3513,6,0 +2022-05-17 13:00:00,4080.5,4087.5,4074.3,4074.5,3347,6,0 +2022-05-17 14:00:00,4074.5,4079.5,4067.5,4068.0,3611,6,0 +2022-05-17 15:00:00,4068.2,4072.5,4059.3,4070.3,5444,6,0 +2022-05-17 16:00:00,4070.3,4076.0,4051.8,4059.8,12984,6,0 +2022-05-17 17:00:00,4060.0,4069.3,4033.8,4045.8,14718,6,0 +2022-05-17 18:00:00,4045.8,4068.0,4044.3,4062.4,8748,6,0 +2022-05-17 19:00:00,4062.3,4077.0,4053.8,4070.3,8592,1,0 +2022-05-17 20:00:00,4070.3,4079.3,4062.5,4071.0,7613,6,0 +2022-05-17 21:00:00,4070.8,4085.3,4043.0,4078.5,22749,6,0 +2022-05-17 22:00:00,4078.5,4091.5,4075.5,4090.8,13371,6,0 +2022-05-17 23:00:00,4090.3,4090.5,4087.3,4087.3,60,7,0 +2022-05-18 01:00:00,4096.4,4097.4,4092.9,4093.1,407,6,0 +2022-05-18 02:00:00,4093.4,4093.9,4087.6,4088.4,963,6,0 +2022-05-18 03:00:00,4088.4,4091.9,4085.6,4086.9,1727,6,0 +2022-05-18 04:00:00,4086.9,4088.1,4076.6,4081.1,2186,6,0 +2022-05-18 05:00:00,4081.1,4086.1,4078.9,4083.1,1799,6,0 +2022-05-18 06:00:00,4082.9,4084.6,4069.9,4075.6,1460,6,0 +2022-05-18 07:00:00,4075.6,4080.4,4073.4,4075.1,1143,6,0 +2022-05-18 08:00:00,4075.1,4084.9,4074.9,4083.9,1839,6,0 +2022-05-18 09:00:00,4083.9,4086.0,4075.6,4076.6,2210,6,0 +2022-05-18 10:00:00,4076.8,4077.6,4067.6,4072.1,5697,6,0 +2022-05-18 11:00:00,4072.1,4076.6,4067.9,4073.1,3267,6,0 +2022-05-18 12:00:00,4073.1,4081.4,4070.9,4081.4,2370,6,0 +2022-05-18 13:00:00,4081.4,4083.9,4068.1,4069.6,2651,6,0 +2022-05-18 14:00:00,4069.6,4071.4,4053.4,4054.4,3589,6,0 +2022-05-18 15:00:00,4054.4,4064.0,4041.1,4041.6,3856,6,0 +2022-05-18 16:00:00,4041.6,4045.6,4015.1,4017.6,12968,6,0 +2022-05-18 17:00:00,4017.9,4027.4,4005.6,4013.6,16084,6,0 +2022-05-18 18:00:00,4013.9,4013.9,3968.9,3970.9,9892,6,0 +2022-05-18 19:00:00,3970.9,3977.6,3958.4,3976.6,10357,6,0 +2022-05-18 20:00:00,3976.5,3976.6,3930.6,3936.1,9841,6,0 +2022-05-18 21:00:00,3935.9,3945.1,3921.1,3923.1,12230,6,0 +2022-05-18 22:00:00,3922.9,3933.4,3911.9,3927.6,15775,6,0 +2022-05-18 23:00:00,3926.6,3930.4,3923.9,3924.1,120,6,0 +2022-05-19 01:00:00,3916.2,3921.5,3916.0,3920.0,778,6,0 +2022-05-19 02:00:00,3920.1,3921.0,3900.7,3901.0,2407,6,0 +2022-05-19 03:00:00,3901.0,3913.5,3897.0,3907.7,3584,6,0 +2022-05-19 04:00:00,3908.0,3912.2,3899.2,3906.7,3436,6,0 +2022-05-19 05:00:00,3907.0,3924.0,3906.0,3923.5,2495,6,0 +2022-05-19 06:00:00,3923.5,3935.7,3922.7,3932.6,3167,6,0 +2022-05-19 07:00:00,3932.6,3935.2,3928.5,3931.7,1561,6,0 +2022-05-19 08:00:00,3931.7,3934.7,3916.5,3920.2,3227,6,0 +2022-05-19 09:00:00,3920.2,3926.0,3915.9,3918.2,3721,6,0 +2022-05-19 10:00:00,3918.5,3919.2,3875.7,3894.0,10658,6,0 +2022-05-19 11:00:00,3894.0,3895.7,3869.2,3869.5,6998,6,0 +2022-05-19 12:00:00,3869.5,3874.5,3858.7,3863.2,5841,6,0 +2022-05-19 13:00:00,3863.2,3886.5,3861.2,3886.0,5349,6,0 +2022-05-19 14:00:00,3886.0,3901.2,3875.5,3895.7,6215,6,0 +2022-05-19 15:00:00,3895.7,3896.9,3874.7,3882.5,6603,6,0 +2022-05-19 16:00:00,3882.5,3923.0,3876.5,3891.7,17397,6,0 +2022-05-19 17:00:00,3891.5,3924.7,3885.7,3897.5,24275,6,0 +2022-05-19 18:00:00,3897.5,3938.8,3888.0,3924.4,19071,6,0 +2022-05-19 19:00:00,3924.5,3935.8,3893.8,3905.0,15551,6,0 +2022-05-19 20:00:00,3904.8,3928.0,3888.8,3922.8,17371,6,0 +2022-05-19 21:00:00,3923.0,3937.0,3905.5,3933.5,18528,6,0 +2022-05-19 22:00:00,3933.5,3946.5,3895.8,3900.3,19604,6,0 +2022-05-19 23:00:00,3900.2,3900.5,3897.3,3897.8,74,6,0 +2022-05-20 01:00:00,3908.3,3908.8,3903.8,3905.5,541,6,0 +2022-05-20 02:00:00,3905.5,3913.3,3902.3,3911.0,1268,6,0 +2022-05-20 03:00:00,3911.0,3923.5,3911.0,3917.3,2247,6,0 +2022-05-20 04:00:00,3917.3,3932.8,3916.0,3928.8,2696,6,0 +2022-05-20 05:00:00,3928.8,3930.5,3919.0,3929.8,2245,6,0 +2022-05-20 06:00:00,3929.8,3930.3,3922.8,3925.3,1721,6,0 +2022-05-20 07:00:00,3925.3,3934.8,3924.0,3933.8,1595,6,0 +2022-05-20 08:00:00,3933.8,3936.5,3927.8,3932.5,2092,6,0 +2022-05-20 09:00:00,3932.5,3935.9,3918.4,3923.3,3384,6,0 +2022-05-20 10:00:00,3923.3,3943.8,3920.0,3939.4,5669,6,0 +2022-05-20 11:00:00,3939.4,3949.5,3932.3,3944.3,3563,6,0 +2022-05-20 12:00:00,3944.3,3952.3,3940.3,3942.5,3133,6,0 +2022-05-20 13:00:00,3942.5,3946.8,3940.3,3942.5,2324,6,0 +2022-05-20 14:00:00,3942.5,3951.5,3937.0,3945.8,2701,6,0 +2022-05-20 15:00:00,3945.8,3947.5,3932.3,3938.5,2875,6,0 +2022-05-20 16:00:00,3938.5,3945.8,3922.0,3933.5,15944,6,0 +2022-05-20 17:00:00,3933.5,3938.0,3880.0,3881.0,17130,6,0 +2022-05-20 18:00:00,3880.8,3884.8,3860.0,3867.0,15575,6,0 +2022-05-20 19:00:00,3867.3,3868.8,3824.0,3835.0,15147,6,0 +2022-05-20 20:00:00,3834.8,3845.9,3810.5,3839.8,17489,6,0 +2022-05-20 21:00:00,3839.8,3853.3,3819.0,3840.3,17233,6,0 +2022-05-20 22:00:00,3840.3,3904.5,3828.3,3901.3,19613,6,0 +2022-05-20 23:00:00,3901.0,3905.0,3901.0,3904.5,109,6,0 +2022-05-23 01:00:00,3924.0,3930.5,3920.7,3929.2,1406,6,0 +2022-05-23 02:00:00,3929.2,3940.2,3929.2,3938.5,2390,6,0 +2022-05-23 03:00:00,3938.2,3944.2,3933.0,3942.0,2961,6,0 +2022-05-23 04:00:00,3941.7,3945.2,3935.7,3937.0,3113,6,0 +2022-05-23 05:00:00,3937.0,3938.2,3923.7,3929.0,2584,6,0 +2022-05-23 06:00:00,3929.0,3935.0,3928.5,3933.0,1905,6,0 +2022-05-23 07:00:00,3933.0,3941.2,3932.0,3934.2,1340,6,0 +2022-05-23 08:00:00,3934.2,3950.5,3932.0,3944.2,2502,6,0 +2022-05-23 09:00:00,3944.0,3957.2,3941.5,3956.0,3591,6,0 +2022-05-23 10:00:00,3956.0,3957.5,3937.5,3944.2,6753,6,0 +2022-05-23 11:00:00,3944.2,3951.2,3914.5,3922.0,6507,6,0 +2022-05-23 12:00:00,3922.0,3935.2,3917.0,3925.4,4552,6,0 +2022-05-23 13:00:00,3925.4,3950.7,3923.7,3949.4,4124,6,0 +2022-05-23 14:00:00,3949.5,3951.0,3933.0,3939.2,4639,6,0 +2022-05-23 15:00:00,3939.5,3947.0,3932.7,3936.0,4238,6,0 +2022-05-23 16:00:00,3936.0,3949.5,3916.2,3927.2,16242,6,0 +2022-05-23 17:00:00,3927.5,3955.2,3909.2,3944.5,23796,6,0 +2022-05-23 18:00:00,3944.2,3975.5,3940.2,3970.0,15756,1,0 +2022-05-23 19:00:00,3970.0,3981.7,3958.5,3965.2,10699,6,0 +2022-05-23 20:00:00,3965.2,3973.7,3945.7,3972.7,9436,6,0 +2022-05-23 21:00:00,3973.0,3982.9,3966.7,3968.2,10814,6,0 +2022-05-23 22:00:00,3968.2,3978.2,3955.2,3975.2,12823,6,0 +2022-05-23 23:00:00,3975.2,3976.4,3975.2,3976.2,13,7,0 +2022-05-24 01:00:00,3940.2,3948.4,3938.4,3947.7,1315,6,0 +2022-05-24 02:00:00,3947.7,3951.9,3941.9,3950.4,1776,6,0 +2022-05-24 03:00:00,3950.4,3952.7,3943.4,3945.7,2582,6,0 +2022-05-24 04:00:00,3945.7,3949.4,3940.2,3945.2,2678,6,0 +2022-05-24 05:00:00,3945.2,3945.9,3939.4,3942.9,1815,6,0 +2022-05-24 06:00:00,3942.9,3944.7,3939.7,3943.8,1176,6,0 +2022-05-24 07:00:00,3943.9,3944.9,3935.7,3936.9,990,6,0 +2022-05-24 08:00:00,3936.9,3939.2,3923.9,3925.9,2432,6,0 +2022-05-24 09:00:00,3925.9,3930.2,3915.9,3922.2,3056,6,0 +2022-05-24 10:00:00,3922.2,3931.9,3912.7,3924.6,6720,6,0 +2022-05-24 11:00:00,3924.4,3927.9,3913.1,3915.4,4996,6,0 +2022-05-24 12:00:00,3915.4,3929.9,3914.9,3927.6,2992,6,0 +2022-05-24 13:00:00,3927.6,3935.2,3923.9,3929.9,2962,6,0 +2022-05-24 14:00:00,3929.9,3941.2,3929.2,3931.4,3915,6,0 +2022-05-24 15:00:00,3931.4,3939.8,3925.2,3936.0,3356,6,0 +2022-05-24 16:00:00,3936.0,3941.3,3912.3,3913.3,12676,6,0 +2022-05-24 17:00:00,3913.3,3914.5,3874.8,3886.0,19536,6,0 +2022-05-24 18:00:00,3885.5,3915.5,3878.5,3907.8,16845,6,0 +2022-05-24 19:00:00,3907.8,3931.5,3896.8,3907.8,14826,1,0 +2022-05-24 20:00:00,3907.7,3925.3,3893.0,3920.5,13183,2,0 +2022-05-24 21:00:00,3920.4,3937.8,3905.5,3913.5,15907,6,0 +2022-05-24 22:00:00,3913.8,3957.3,3912.0,3945.8,16063,6,0 +2022-05-24 23:00:00,3946.3,3947.3,3945.0,3945.5,37,6,0 +2022-05-25 01:00:00,3962.3,3965.3,3960.8,3962.0,600,6,0 +2022-05-25 02:00:00,3962.2,3966.5,3959.5,3961.8,1090,6,0 +2022-05-25 03:00:00,3961.8,3961.8,3945.3,3952.3,2913,6,0 +2022-05-25 04:00:00,3952.3,3958.5,3951.8,3957.8,2926,6,0 +2022-05-25 05:00:00,3957.8,3963.8,3955.8,3959.3,2253,6,0 +2022-05-25 06:00:00,3959.3,3971.8,3959.0,3970.0,1473,6,0 +2022-05-25 07:00:00,3970.3,3970.3,3964.3,3965.3,1012,6,0 +2022-05-25 08:00:00,3965.3,3969.5,3960.3,3963.3,2023,6,0 +2022-05-25 09:00:00,3963.3,3971.0,3952.8,3970.0,3006,5,0 +2022-05-25 10:00:00,3970.0,3970.3,3951.3,3952.8,5931,3,0 +2022-05-25 11:00:00,3952.8,3955.0,3938.8,3943.5,4349,6,0 +2022-05-25 12:00:00,3943.5,3949.1,3932.6,3946.9,3587,6,0 +2022-05-25 13:00:00,3946.9,3950.6,3934.6,3935.4,3175,6,0 +2022-05-25 14:00:00,3935.4,3940.1,3919.1,3926.4,5159,6,0 +2022-05-25 15:00:00,3926.5,3932.1,3916.9,3929.6,5059,6,0 +2022-05-25 16:00:00,3929.6,3959.1,3924.6,3950.4,13914,6,0 +2022-05-25 17:00:00,3950.6,3980.4,3940.9,3969.6,18451,6,0 +2022-05-25 18:00:00,3969.9,3970.6,3947.4,3957.6,14052,6,0 +2022-05-25 19:00:00,3957.9,3963.4,3936.9,3950.1,10072,0,0 +2022-05-25 20:00:00,3949.9,3957.6,3938.9,3950.6,9296,6,0 +2022-05-25 21:00:00,3950.6,3984.9,3931.6,3983.1,24743,6,0 +2022-05-25 22:00:00,3982.6,4000.6,3970.4,3981.9,13974,6,0 +2022-05-25 23:00:00,3982.1,3982.4,3979.5,3982.1,34,7,0 +2022-05-26 01:00:00,3973.9,3978.7,3973.4,3978.2,564,6,0 +2022-05-26 02:00:00,3978.2,3980.9,3971.2,3972.4,1374,6,0 +2022-05-26 03:00:00,3972.4,3995.7,3970.4,3994.4,3450,6,0 +2022-05-26 04:00:00,3994.4,3996.2,3975.7,3976.9,3353,6,0 +2022-05-26 05:00:00,3976.7,3981.7,3973.9,3977.7,2726,6,0 +2022-05-26 06:00:00,3977.7,3979.2,3966.7,3978.2,2705,6,0 +2022-05-26 07:00:00,3978.2,3978.8,3968.4,3969.2,1516,6,0 +2022-05-26 08:00:00,3969.2,3972.9,3963.6,3966.6,3115,6,0 +2022-05-26 09:00:00,3966.4,3973.7,3963.4,3971.9,2408,6,0 +2022-05-26 10:00:00,3971.7,3995.4,3971.7,3995.2,3447,6,0 +2022-05-26 11:00:00,3995.2,3995.4,3970.9,3975.9,3237,6,0 +2022-05-26 12:00:00,3975.9,3991.2,3972.2,3989.2,2842,6,0 +2022-05-26 13:00:00,3988.9,3994.9,3982.7,3992.2,2700,6,0 +2022-05-26 14:00:00,3992.2,4012.4,3991.4,4004.7,4441,6,0 +2022-05-26 15:00:00,4004.7,4007.7,3988.7,4003.2,5398,6,0 +2022-05-26 16:00:00,4002.9,4033.5,3990.2,4031.0,12501,6,0 +2022-05-26 17:00:00,4031.0,4046.0,4029.3,4045.5,10223,6,0 +2022-05-26 18:00:00,4045.3,4055.0,4042.5,4049.8,6271,6,0 +2022-05-26 19:00:00,4049.8,4069.5,4047.8,4069.0,4886,6,0 +2022-05-26 20:00:00,4069.3,4076.0,4060.5,4068.3,5381,6,0 +2022-05-26 21:00:00,4068.5,4072.0,4059.5,4065.8,6254,6,0 +2022-05-26 22:00:00,4065.8,4076.0,4051.3,4058.5,9576,6,0 +2022-05-26 23:00:00,4058.5,4059.3,4057.0,4057.0,41,7,0 +2022-05-27 01:00:00,4056.9,4057.9,4054.4,4056.3,570,6,0 +2022-05-27 02:00:00,4056.3,4061.1,4054.9,4058.9,1146,6,0 +2022-05-27 03:00:00,4059.1,4061.6,4043.6,4049.1,2584,6,0 +2022-05-27 04:00:00,4049.1,4054.6,4047.4,4052.4,2907,6,0 +2022-05-27 05:00:00,4052.4,4053.9,4047.6,4048.6,1949,6,0 +2022-05-27 06:00:00,4048.6,4055.4,4048.1,4050.4,1329,6,0 +2022-05-27 07:00:00,4050.4,4056.4,4049.9,4054.1,789,6,0 +2022-05-27 08:00:00,4054.1,4056.9,4047.6,4051.9,1470,6,0 +2022-05-27 09:00:00,4051.9,4058.4,4047.3,4057.8,2094,6,0 +2022-05-27 10:00:00,4057.8,4061.4,4051.1,4055.6,4439,6,0 +2022-05-27 11:00:00,4055.6,4072.8,4053.6,4070.6,3503,6,0 +2022-05-27 12:00:00,4070.3,4078.8,4063.3,4076.3,2539,6,0 +2022-05-27 13:00:00,4076.3,4076.6,4066.6,4073.3,2718,6,0 +2022-05-27 14:00:00,4073.3,4073.3,4058.8,4059.8,2716,6,0 +2022-05-27 15:00:00,4059.8,4089.1,4058.6,4087.1,5186,6,0 +2022-05-27 16:00:00,4086.8,4120.7,4080.4,4115.8,9482,6,0 +2022-05-27 17:00:00,4115.8,4128.3,4112.1,4114.8,9618,6,0 +2022-05-27 18:00:00,4114.8,4131.5,4110.5,4130.2,6585,6,0 +2022-05-27 19:00:00,4130.5,4134.0,4123.2,4129.5,4579,6,0 +2022-05-27 20:00:00,4129.2,4133.2,4124.6,4128.6,3844,6,0 +2022-05-27 21:00:00,4128.3,4137.5,4125.3,4136.8,3471,0,0 +2022-05-27 22:00:00,4136.5,4159.2,4135.2,4159.0,5663,1,0 +2022-05-27 23:00:00,4158.7,4158.7,4157.2,4157.7,31,7,0 +2022-05-30 01:00:00,4162.7,4167.5,4162.2,4166.4,750,6,0 +2022-05-30 02:00:00,4166.4,4175.7,4165.2,4170.2,1679,6,0 +2022-05-30 03:00:00,4170.2,4173.5,4165.5,4171.5,2490,6,0 +2022-05-30 04:00:00,4171.5,4176.5,4168.5,4172.7,2498,6,0 +2022-05-30 05:00:00,4172.7,4181.5,4171.2,4178.4,1876,6,0 +2022-05-30 06:00:00,4178.4,4179.5,4174.2,4176.2,1201,6,0 +2022-05-30 07:00:00,4176.2,4181.0,4174.7,4180.5,815,6,0 +2022-05-30 08:00:00,4180.7,4193.2,4178.5,4193.0,2223,6,0 +2022-05-30 09:00:00,4193.0,4198.0,4189.2,4193.5,2267,6,0 +2022-05-30 10:00:00,4193.5,4200.0,4191.2,4197.5,3294,6,0 +2022-05-30 11:00:00,4197.5,4202.5,4196.2,4197.0,1631,6,0 +2022-05-30 12:00:00,4197.0,4204.7,4195.2,4202.7,1915,6,0 +2022-05-30 13:00:00,4202.7,4203.0,4187.7,4192.4,2227,6,0 +2022-05-30 14:00:00,4192.6,4192.7,4184.5,4186.5,1689,6,0 +2022-05-30 15:00:00,4186.4,4186.5,4179.7,4184.5,2017,6,0 +2022-05-30 16:00:00,4184.5,4187.2,4168.7,4174.2,3668,6,0 +2022-05-30 17:00:00,4174.0,4181.7,4169.0,4179.5,2869,6,0 +2022-05-30 18:00:00,4179.5,4186.5,4175.5,4181.7,2345,0,0 +2022-05-30 19:00:00,4182.0,4188.7,4176.6,4180.4,3626,6,0 +2022-05-30 20:00:00,4177.7,4177.7,4177.7,4177.7,1,10,0 +2022-05-31 01:00:00,4166.4,4171.8,4163.4,4170.8,991,6,0 +2022-05-31 02:00:00,4170.8,4182.8,4170.3,4180.8,1738,6,0 +2022-05-31 03:00:00,4180.8,4182.0,4154.6,4160.7,4252,6,0 +2022-05-31 04:00:00,4160.7,4165.9,4150.4,4161.7,4510,6,0 +2022-05-31 05:00:00,4161.7,4170.5,4159.9,4170.5,3187,6,0 +2022-05-31 06:00:00,4170.4,4171.2,4162.2,4167.2,2582,6,0 +2022-05-31 07:00:00,4167.2,4170.0,4165.0,4168.2,1410,6,0 +2022-05-31 08:00:00,4168.2,4172.0,4164.2,4164.7,2294,6,0 +2022-05-31 09:00:00,4164.7,4167.2,4146.5,4152.0,3472,6,0 +2022-05-31 10:00:00,4151.5,4153.2,4137.2,4142.6,5626,6,0 +2022-05-31 11:00:00,4142.5,4168.0,4142.1,4159.5,4337,6,0 +2022-05-31 12:00:00,4159.5,4159.5,4124.5,4131.9,5851,6,0 +2022-05-31 13:00:00,4132.0,4147.0,4125.2,4139.0,3941,6,0 +2022-05-31 14:00:00,4138.7,4151.5,4135.0,4140.0,3625,6,0 +2022-05-31 15:00:00,4140.0,4140.7,4125.0,4126.1,4974,6,0 +2022-05-31 16:00:00,4126.1,4146.0,4107.7,4117.2,14471,6,0 +2022-05-31 17:00:00,4117.4,4140.0,4105.5,4135.7,18306,6,0 +2022-05-31 18:00:00,4135.9,4154.2,4117.7,4151.5,13612,6,0 +2022-05-31 19:00:00,4151.2,4163.0,4140.2,4157.2,9942,6,0 +2022-05-31 20:00:00,4157.0,4168.7,4141.5,4167.7,11839,6,0 +2022-05-31 21:00:00,4167.5,4170.2,4127.7,4135.7,12766,6,0 +2022-05-31 22:00:00,4135.7,4158.0,4126.0,4132.5,14774,6,0 +2022-06-01 01:00:00,4138.4,4145.9,4138.4,4145.2,545,6,0 +2022-06-01 02:00:00,4145.2,4151.2,4141.9,4150.4,1148,6,0 +2022-06-01 03:00:00,4150.4,4154.9,4150.4,4152.2,1765,6,0 +2022-06-01 04:00:00,4152.2,4158.9,4150.9,4155.7,1882,6,0 +2022-06-01 05:00:00,4155.7,4156.6,4147.7,4148.4,1760,6,0 +2022-06-01 06:00:00,4148.4,4149.4,4144.9,4148.4,1224,6,0 +2022-06-01 07:00:00,4148.4,4150.4,4140.9,4149.2,1251,6,0 +2022-06-01 08:00:00,4149.2,4153.4,4132.4,4136.2,2611,6,0 +2022-06-01 09:00:00,4136.2,4146.7,4133.4,4146.2,3321,6,0 +2022-06-01 10:00:00,4146.2,4151.9,4138.9,4142.7,5212,6,0 +2022-06-01 11:00:00,4142.7,4144.3,4128.2,4135.7,4384,6,0 +2022-06-01 12:00:00,4135.7,4144.2,4135.4,4137.7,2580,6,0 +2022-06-01 13:00:00,4137.7,4139.2,4129.2,4132.6,2849,6,0 +2022-06-01 14:00:00,4132.6,4146.7,4132.6,4146.7,3068,6,0 +2022-06-01 15:00:00,4146.7,4155.4,4144.4,4149.9,3578,6,0 +2022-06-01 16:00:00,4149.9,4167.4,4144.4,4152.8,13248,6,0 +2022-06-01 17:00:00,4152.7,4157.2,4095.9,4112.2,17323,6,0 +2022-06-01 18:00:00,4111.9,4112.2,4078.2,4080.9,15138,6,0 +2022-06-01 19:00:00,4080.7,4090.2,4074.2,4084.7,11490,6,0 +2022-06-01 20:00:00,4084.6,4108.7,4082.4,4102.9,11152,6,0 +2022-06-01 21:00:00,4102.9,4127.7,4101.4,4115.9,12441,6,0 +2022-06-01 22:00:00,4115.9,4128.9,4099.9,4100.7,13639,6,0 +2022-06-02 01:00:00,4095.8,4096.8,4091.6,4092.1,903,6,0 +2022-06-02 02:00:00,4092.2,4095.3,4087.3,4089.1,1867,6,0 +2022-06-02 03:00:00,4089.1,4108.6,4085.1,4106.1,3451,0,0 +2022-06-02 04:00:00,4106.1,4109.9,4102.1,4102.6,2889,6,0 +2022-06-02 05:00:00,4102.6,4107.4,4097.6,4100.9,2571,6,0 +2022-06-02 06:00:00,4100.9,4103.6,4098.1,4101.6,1644,6,0 +2022-06-02 07:00:00,4101.4,4105.9,4100.1,4104.9,806,6,0 +2022-06-02 08:00:00,4104.9,4106.4,4094.6,4102.9,1968,6,0 +2022-06-02 09:00:00,4102.9,4109.9,4099.9,4109.6,1807,6,0 +2022-06-02 10:00:00,4109.4,4117.8,4108.4,4111.6,3143,6,0 +2022-06-02 11:00:00,4111.6,4122.9,4108.1,4116.9,2393,1,0 +2022-06-02 12:00:00,4116.9,4123.6,4111.1,4117.4,2337,6,0 +2022-06-02 13:00:00,4117.4,4126.4,4113.1,4125.1,2128,6,0 +2022-06-02 14:00:00,4124.9,4125.4,4119.1,4122.6,1983,6,0 +2022-06-02 15:00:00,4122.6,4124.4,4112.6,4113.4,5341,6,0 +2022-06-02 16:00:00,4113.1,4116.4,4077.1,4086.0,18201,6,0 +2022-06-02 17:00:00,4085.4,4109.9,4074.4,4101.6,22155,1,0 +2022-06-02 18:00:00,4101.4,4137.9,4099.8,4127.3,12811,6,0 +2022-06-02 19:00:00,4127.4,4151.1,4125.1,4147.1,9175,6,0 +2022-06-02 20:00:00,4147.4,4156.6,4140.6,4154.0,7510,3,0 +2022-06-02 21:00:00,4154.0,4161.5,4150.0,4150.8,6560,0,0 +2022-06-02 22:00:00,4150.5,4177.8,4149.5,4177.5,10480,1,0 +2022-06-03 01:00:00,4181.9,4183.9,4181.4,4182.0,419,6,0 +2022-06-03 02:00:00,4181.9,4186.1,4181.5,4182.9,1162,6,0 +2022-06-03 03:00:00,4182.9,4185.1,4175.9,4176.5,2235,6,0 +2022-06-03 04:00:00,4176.6,4182.9,4175.9,4181.4,1773,6,0 +2022-06-03 05:00:00,4181.4,4182.1,4177.9,4179.1,948,6,0 +2022-06-03 06:00:00,4179.1,4179.9,4176.1,4177.1,813,6,0 +2022-06-03 07:00:00,4177.1,4182.1,4177.1,4177.6,656,6,0 +2022-06-03 08:00:00,4177.6,4183.4,4177.1,4181.6,940,6,0 +2022-06-03 09:00:00,4181.9,4183.9,4177.6,4178.3,1328,6,0 +2022-06-03 10:00:00,4178.3,4178.6,4165.6,4165.6,2830,6,0 +2022-06-03 11:00:00,4165.6,4170.6,4161.6,4165.8,2058,6,0 +2022-06-03 12:00:00,4165.9,4166.4,4157.4,4163.9,1676,6,0 +2022-06-03 13:00:00,4163.9,4164.1,4152.4,4153.9,2345,6,0 +2022-06-03 14:00:00,4153.9,4155.9,4141.4,4142.6,2947,6,0 +2022-06-03 15:00:00,4142.6,4162.6,4132.1,4137.9,8797,6,0 +2022-06-03 16:00:00,4137.8,4142.6,4116.5,4134.4,17039,0,0 +2022-06-03 17:00:00,4134.1,4143.1,4110.1,4115.6,20490,6,0 +2022-06-03 18:00:00,4115.5,4116.4,4097.8,4107.0,10927,6,0 +2022-06-03 19:00:00,4107.3,4125.0,4099.8,4124.3,10264,6,0 +2022-06-03 20:00:00,4124.5,4135.3,4106.5,4110.3,9531,6,0 +2022-06-03 21:00:00,4110.3,4123.8,4105.5,4118.5,8995,6,0 +2022-06-03 22:00:00,4118.3,4120.3,4101.0,4108.3,11597,6,0 +2022-06-06 01:00:00,4106.9,4111.2,4105.7,4109.9,690,6,0 +2022-06-06 02:00:00,4109.9,4114.2,4106.4,4109.9,1263,6,0 +2022-06-06 03:00:00,4109.9,4117.2,4105.9,4116.2,2477,6,0 +2022-06-06 04:00:00,4116.2,4122.9,4113.2,4122.4,2652,6,0 +2022-06-06 05:00:00,4122.4,4127.2,4121.4,4126.7,1428,6,0 +2022-06-06 06:00:00,4126.7,4130.7,4125.2,4128.4,808,6,0 +2022-06-06 07:00:00,4128.4,4132.2,4127.2,4131.2,831,6,0 +2022-06-06 08:00:00,4131.2,4132.9,4126.9,4130.7,1257,6,0 +2022-06-06 09:00:00,4130.7,4134.9,4125.9,4134.4,1768,6,0 +2022-06-06 10:00:00,4134.2,4148.9,4133.4,4148.7,3739,6,0 +2022-06-06 11:00:00,4148.7,4157.7,4148.4,4156.4,3003,6,0 +2022-06-06 12:00:00,4156.4,4156.9,4145.7,4148.9,1688,6,0 +2022-06-06 13:00:00,4148.9,4154.2,4148.2,4152.9,1718,6,0 +2022-06-06 14:00:00,4152.9,4154.4,4145.9,4154.2,1860,6,0 +2022-06-06 15:00:00,4154.4,4160.2,4149.9,4153.9,2606,6,0 +2022-06-06 16:00:00,4153.9,4158.5,4140.3,4155.0,12624,6,0 +2022-06-06 17:00:00,4155.3,4169.6,4153.5,4164.3,13159,0,0 +2022-06-06 18:00:00,4164.6,4168.6,4130.8,4140.3,11723,1,0 +2022-06-06 19:00:00,4140.6,4141.1,4111.6,4127.1,10830,4,0 +2022-06-06 20:00:00,4127.2,4141.3,4116.3,4141.1,8617,6,0 +2022-06-06 21:00:00,4141.3,4141.3,4111.8,4121.6,9364,6,0 +2022-06-06 22:00:00,4121.5,4127.1,4108.3,4120.6,11407,6,0 +2022-06-07 01:00:00,4119.5,4119.8,4115.8,4117.3,582,6,0 +2022-06-07 02:00:00,4117.3,4125.1,4116.6,4122.3,786,6,0 +2022-06-07 03:00:00,4122.5,4122.8,4106.6,4110.3,2167,6,0 +2022-06-07 04:00:00,4110.3,4114.8,4093.8,4103.1,3524,6,0 +2022-06-07 05:00:00,4103.1,4104.6,4095.3,4097.1,1926,6,0 +2022-06-07 06:00:00,4097.1,4106.1,4096.6,4102.8,1346,6,0 +2022-06-07 07:00:00,4102.7,4104.3,4097.1,4099.5,1726,6,0 +2022-06-07 08:00:00,4099.6,4100.8,4087.1,4089.3,2628,6,0 +2022-06-07 09:00:00,4089.3,4101.9,4089.3,4096.4,2264,6,0 +2022-06-07 10:00:00,4096.4,4110.2,4095.6,4105.0,4912,6,0 +2022-06-07 11:00:00,4105.0,4111.7,4103.5,4108.2,2614,6,0 +2022-06-07 12:00:00,4108.2,4109.9,4101.0,4101.7,1955,6,0 +2022-06-07 13:00:00,4101.7,4104.2,4089.0,4091.5,2271,6,0 +2022-06-07 14:00:00,4091.5,4097.2,4079.0,4089.0,4132,6,0 +2022-06-07 15:00:00,4089.0,4091.2,4079.5,4080.5,3403,6,0 +2022-06-07 16:00:00,4080.2,4108.2,4077.0,4100.0,12573,6,0 +2022-06-07 17:00:00,4099.7,4139.2,4092.2,4133.5,13125,6,0 +2022-06-07 18:00:00,4133.5,4136.7,4111.5,4120.7,8304,0,0 +2022-06-07 19:00:00,4120.7,4129.5,4109.2,4127.7,6821,6,0 +2022-06-07 20:00:00,4128.0,4139.0,4125.2,4134.2,4445,6,0 +2022-06-07 21:00:00,4134.2,4152.2,4132.2,4144.2,4354,6,0 +2022-06-07 22:00:00,4144.4,4165.2,4143.0,4160.2,4888,6,0 +2022-06-07 23:00:00,4160.0,4160.0,4160.0,4160.0,1,7,0 +2022-06-08 01:00:00,4154.4,4154.6,4151.6,4153.4,315,6,0 +2022-06-08 02:00:00,4153.4,4155.9,4146.9,4147.9,1047,6,0 +2022-06-08 03:00:00,4147.9,4156.6,4146.4,4154.4,2198,6,0 +2022-06-08 04:00:00,4154.4,4159.1,4151.9,4155.4,2540,6,0 +2022-06-08 05:00:00,4155.4,4158.6,4151.6,4151.9,1463,6,0 +2022-06-08 06:00:00,4151.9,4152.8,4142.4,4144.4,1824,6,0 +2022-06-08 07:00:00,4144.4,4146.9,4140.4,4140.6,1015,6,0 +2022-06-08 08:00:00,4140.6,4150.4,4140.4,4148.6,1673,6,0 +2022-06-08 09:00:00,4148.9,4152.6,4144.4,4148.8,1850,6,0 +2022-06-08 10:00:00,4148.8,4148.8,4135.9,4141.7,3729,6,0 +2022-06-08 11:00:00,4141.7,4149.0,4138.0,4146.0,2865,6,0 +2022-06-08 12:00:00,4146.0,4147.7,4139.7,4145.5,2453,6,0 +2022-06-08 13:00:00,4145.5,4148.7,4138.5,4147.1,2622,6,0 +2022-06-08 14:00:00,4147.1,4154.2,4144.7,4147.1,1899,6,0 +2022-06-08 15:00:00,4147.2,4150.0,4135.2,4140.2,2920,6,0 +2022-06-08 16:00:00,4140.2,4160.7,4129.2,4155.5,10996,6,0 +2022-06-08 17:00:00,4155.7,4157.2,4135.5,4144.2,12942,6,0 +2022-06-08 18:00:00,4144.5,4160.0,4139.5,4151.0,8022,6,0 +2022-06-08 19:00:00,4150.7,4156.7,4118.2,4130.0,8283,6,0 +2022-06-08 20:00:00,4129.7,4130.0,4109.2,4117.7,7829,0,0 +2022-06-08 21:00:00,4118.0,4123.0,4106.7,4114.7,6761,0,0 +2022-06-08 22:00:00,4115.2,4127.5,4106.2,4115.7,7425,6,0 +2022-06-09 01:00:00,4117.2,4119.9,4116.9,4119.4,281,6,0 +2022-06-09 02:00:00,4119.4,4120.7,4117.4,4119.2,858,6,0 +2022-06-09 03:00:00,4119.2,4122.4,4108.7,4110.2,1790,6,0 +2022-06-09 04:00:00,4110.2,4112.9,4102.2,4105.7,2349,6,0 +2022-06-09 05:00:00,4105.7,4111.0,4104.9,4108.8,2065,6,0 +2022-06-09 06:00:00,4108.8,4113.9,4106.8,4112.6,1114,6,0 +2022-06-09 07:00:00,4112.6,4113.4,4111.1,4112.1,598,6,0 +2022-06-09 08:00:00,4112.1,4116.6,4105.2,4105.4,1752,6,0 +2022-06-09 09:00:00,4105.3,4113.4,4103.4,4113.4,2095,6,0 +2022-06-09 10:00:00,4113.4,4118.7,4106.4,4115.9,3811,3,0 +2022-06-09 11:00:00,4115.9,4131.9,4109.2,4131.7,2728,6,0 +2022-06-09 12:00:00,4131.7,4132.2,4125.4,4127.4,2603,2,0 +2022-06-09 13:00:00,4127.6,4141.7,4124.4,4137.1,2601,6,0 +2022-06-09 14:00:00,4137.1,4144.7,4122.6,4125.9,5103,6,0 +2022-06-09 15:00:00,4125.9,4125.9,4097.7,4101.9,6325,3,0 +2022-06-09 16:00:00,4101.9,4118.7,4085.9,4118.7,13044,6,0 +2022-06-09 17:00:00,4118.4,4118.9,4087.9,4095.4,14287,6,0 +2022-06-09 18:00:00,4095.2,4104.9,4082.7,4095.9,10779,1,0 +2022-06-09 19:00:00,4096.2,4107.2,4084.7,4105.2,7649,6,0 +2022-06-09 20:00:00,4105.2,4111.2,4084.7,4096.2,6551,6,0 +2022-06-09 21:00:00,4095.9,4096.2,4067.7,4067.9,6248,6,0 +2022-06-09 22:00:00,4067.9,4068.7,4015.7,4015.7,9057,3,0 +2022-06-09 23:00:00,4015.9,4015.9,4015.9,4015.9,1,7,0 +2022-06-10 01:00:00,4019.4,4022.9,4018.7,4020.4,435,6,0 +2022-06-10 02:00:00,4020.4,4026.1,4019.7,4022.7,1058,6,0 +2022-06-10 03:00:00,4022.7,4025.4,4014.7,4017.7,2512,6,0 +2022-06-10 04:00:00,4017.7,4019.9,4015.2,4017.7,2541,6,0 +2022-06-10 05:00:00,4017.8,4023.4,4016.9,4021.4,1754,6,0 +2022-06-10 06:00:00,4021.4,4030.2,4021.4,4025.4,1316,6,0 +2022-06-10 07:00:00,4025.2,4025.7,4017.2,4018.7,663,6,0 +2022-06-10 08:00:00,4018.7,4027.9,4018.4,4022.7,1776,6,0 +2022-06-10 09:00:00,4022.7,4029.4,4022.4,4027.4,2532,1,0 +2022-06-10 10:00:00,4027.4,4029.7,4008.7,4010.7,4838,6,0 +2022-06-10 11:00:00,4010.7,4025.4,4008.9,4014.7,4566,6,0 +2022-06-10 12:00:00,4014.7,4022.4,4013.2,4014.9,3004,6,0 +2022-06-10 13:00:00,4014.9,4017.9,4006.9,4012.4,2753,6,0 +2022-06-10 14:00:00,4012.4,4022.4,4009.2,4013.9,2623,6,0 +2022-06-10 15:00:00,4013.9,4024.2,3948.3,3948.9,11970,6,0 +2022-06-10 16:00:00,3949.2,3966.7,3929.9,3935.1,17992,6,0 +2022-06-10 17:00:00,3935.2,3935.2,3902.7,3908.9,16791,6,0 +2022-06-10 18:00:00,3908.7,3916.9,3899.4,3911.2,10910,6,0 +2022-06-10 19:00:00,3911.2,3919.9,3901.2,3906.4,8889,6,0 +2022-06-10 20:00:00,3906.4,3929.2,3899.9,3916.9,8172,6,0 +2022-06-10 21:00:00,3916.7,3935.2,3909.2,3931.9,8164,6,0 +2022-06-10 22:00:00,3931.9,3943.2,3898.2,3898.9,13919,6,0 +2022-06-13 01:00:00,3870.8,3874.2,3861.9,3864.9,1222,6,0 +2022-06-13 02:00:00,3864.9,3867.4,3859.9,3862.7,1764,6,0 +2022-06-13 03:00:00,3862.7,3863.9,3849.4,3850.2,2340,6,0 +2022-06-13 04:00:00,3850.2,3850.4,3833.4,3838.9,4243,6,0 +2022-06-13 05:00:00,3839.2,3850.2,3838.4,3848.2,3144,6,0 +2022-06-13 06:00:00,3848.4,3851.4,3845.8,3848.7,1702,6,0 +2022-06-13 07:00:00,3848.7,3854.2,3840.4,3841.9,1727,6,0 +2022-06-13 08:00:00,3841.9,3847.2,3833.9,3836.7,2877,6,0 +2022-06-13 09:00:00,3836.7,3839.4,3823.2,3826.7,5752,6,0 +2022-06-13 10:00:00,3826.8,3840.7,3817.7,3820.2,9878,6,0 +2022-06-13 11:00:00,3820.4,3820.4,3797.9,3801.2,6768,6,0 +2022-06-13 12:00:00,3801.2,3814.2,3799.4,3807.6,5389,6,0 +2022-06-13 13:00:00,3807.6,3817.4,3804.9,3813.6,4723,6,0 +2022-06-13 14:00:00,3813.7,3820.9,3801.9,3802.9,4446,6,0 +2022-06-13 15:00:00,3802.9,3820.2,3802.7,3806.4,5163,6,0 +2022-06-13 16:00:00,3806.4,3819.2,3792.4,3799.3,14270,0,0 +2022-06-13 17:00:00,3799.3,3808.5,3756.1,3762.3,15427,6,0 +2022-06-13 18:00:00,3762.6,3794.6,3750.6,3784.1,15877,0,0 +2022-06-13 19:00:00,3784.3,3815.3,3779.8,3783.3,16829,6,0 +2022-06-13 20:00:00,3783.3,3801.6,3770.6,3795.2,11867,6,0 +2022-06-13 21:00:00,3795.3,3795.6,3768.6,3771.0,12864,6,0 +2022-06-13 22:00:00,3771.1,3782.6,3735.6,3753.3,19868,6,0 +2022-06-14 01:00:00,3768.2,3768.7,3763.7,3764.0,573,6,0 +2022-06-14 02:00:00,3764.2,3765.0,3755.0,3762.5,1751,6,0 +2022-06-14 03:00:00,3762.5,3777.7,3759.1,3774.5,4541,6,0 +2022-06-14 04:00:00,3774.7,3775.7,3761.7,3763.7,4460,6,0 +2022-06-14 05:00:00,3763.7,3773.5,3762.7,3772.5,3119,6,0 +2022-06-14 06:00:00,3772.5,3781.2,3772.5,3779.5,1988,6,0 +2022-06-14 07:00:00,3779.5,3796.0,3779.5,3792.2,2562,6,0 +2022-06-14 08:00:00,3792.2,3802.5,3790.5,3799.2,3329,6,0 +2022-06-14 09:00:00,3799.2,3807.0,3797.9,3801.7,3446,6,0 +2022-06-14 10:00:00,3801.7,3803.5,3781.0,3795.0,7407,6,0 +2022-06-14 11:00:00,3795.0,3797.2,3771.2,3774.2,5325,6,0 +2022-06-14 12:00:00,3774.2,3778.2,3768.0,3771.2,5203,6,0 +2022-06-14 13:00:00,3771.2,3775.2,3757.5,3769.7,5478,6,0 +2022-06-14 14:00:00,3769.7,3770.7,3756.2,3756.9,5105,6,0 +2022-06-14 15:00:00,3756.9,3786.7,3756.7,3772.2,6434,6,0 +2022-06-14 16:00:00,3772.0,3783.0,3746.7,3776.5,13828,6,0 +2022-06-14 17:00:00,3776.5,3781.5,3733.0,3753.7,16955,6,0 +2022-06-14 18:00:00,3753.7,3761.7,3733.5,3752.0,14983,6,0 +2022-06-14 19:00:00,3752.0,3752.5,3728.5,3742.5,12375,6,0 +2022-06-14 20:00:00,3742.2,3767.0,3729.0,3734.0,11671,6,0 +2022-06-14 21:00:00,3734.1,3746.7,3722.7,3724.5,10633,6,0 +2022-06-14 22:00:00,3724.5,3753.0,3708.2,3741.2,12793,6,0 +2022-06-14 23:00:00,3741.2,3741.2,3741.2,3741.2,1,7,0 +2022-06-15 01:00:00,3748.0,3753.9,3747.2,3747.2,529,6,0 +2022-06-15 02:00:00,3747.2,3762.7,3743.0,3759.5,1536,6,0 +2022-06-15 03:00:00,3759.5,3760.2,3749.0,3752.1,3228,6,0 +2022-06-15 04:00:00,3752.1,3763.2,3751.4,3756.7,3999,6,0 +2022-06-15 05:00:00,3756.6,3763.5,3756.2,3759.2,2326,6,0 +2022-06-15 06:00:00,3759.2,3762.5,3752.5,3752.7,1661,6,0 +2022-06-15 07:00:00,3752.7,3755.0,3744.0,3745.5,1176,6,0 +2022-06-15 08:00:00,3745.5,3757.5,3739.2,3750.7,3631,6,0 +2022-06-15 09:00:00,3750.7,3760.0,3747.2,3754.0,5937,6,0 +2022-06-15 10:00:00,3754.2,3761.5,3744.6,3760.5,8944,6,0 +2022-06-15 11:00:00,3760.4,3772.9,3757.1,3762.9,5967,6,0 +2022-06-15 12:00:00,3762.8,3764.1,3753.4,3761.4,4910,6,0 +2022-06-15 13:00:00,3761.6,3761.6,3751.1,3755.4,4345,6,0 +2022-06-15 14:00:00,3755.1,3777.4,3752.1,3775.9,4483,6,0 +2022-06-15 15:00:00,3775.6,3781.6,3763.1,3776.4,7280,6,0 +2022-06-15 16:00:00,3776.6,3792.9,3768.6,3787.9,12029,6,0 +2022-06-15 17:00:00,3787.6,3796.6,3765.9,3774.1,11409,6,0 +2022-06-15 18:00:00,3774.4,3776.9,3762.4,3776.1,8694,6,0 +2022-06-15 19:00:00,3776.1,3785.1,3761.9,3763.1,7182,6,0 +2022-06-15 20:00:00,3763.4,3788.4,3762.6,3782.8,7065,6,0 +2022-06-15 21:00:00,3782.8,3828.6,3722.6,3783.1,32828,6,0 +2022-06-15 22:00:00,3783.4,3841.9,3781.1,3793.6,27226,6,0 +2022-06-15 23:00:00,3793.4,3794.6,3793.4,3794.6,2,7,0 +2022-06-16 01:00:00,3810.6,3812.1,3805.9,3809.9,819,6,0 +2022-06-16 02:00:00,3809.9,3819.6,3806.1,3819.4,1447,6,0 +2022-06-16 03:00:00,3819.4,3825.1,3815.1,3821.9,2721,6,0 +2022-06-16 04:00:00,3821.9,3831.6,3810.4,3812.4,3166,6,0 +2022-06-16 05:00:00,3812.4,3815.1,3805.4,3813.6,2528,6,0 +2022-06-16 06:00:00,3813.5,3820.9,3806.4,3808.1,1990,6,0 +2022-06-16 07:00:00,3808.1,3810.4,3797.4,3797.9,1895,6,0 +2022-06-16 08:00:00,3798.1,3799.4,3776.9,3776.9,3402,6,0 +2022-06-16 09:00:00,3776.9,3783.9,3750.6,3757.1,4323,6,0 +2022-06-16 10:00:00,3757.1,3761.4,3710.9,3720.1,12882,6,0 +2022-06-16 11:00:00,3720.1,3731.1,3706.4,3706.4,8707,6,0 +2022-06-16 12:00:00,3706.4,3711.6,3695.3,3710.1,7926,6,0 +2022-06-16 13:00:00,3710.1,3717.9,3698.9,3701.9,5234,6,0 +2022-06-16 14:00:00,3701.9,3713.4,3698.4,3708.0,8827,6,0 +2022-06-16 15:00:00,3708.0,3731.6,3706.1,3714.6,8285,6,0 +2022-06-16 16:00:00,3714.6,3720.4,3681.1,3688.6,13896,6,0 +2022-06-16 17:00:00,3688.6,3691.6,3657.6,3660.1,16038,6,0 +2022-06-16 18:00:00,3660.1,3687.9,3659.1,3678.6,13854,6,0 +2022-06-16 19:00:00,3678.6,3681.1,3662.4,3676.1,14319,0,0 +2022-06-16 20:00:00,3676.4,3689.4,3658.1,3658.1,14783,1,0 +2022-06-16 21:00:00,3657.9,3663.6,3640.6,3647.9,11196,0,0 +2022-06-16 22:00:00,3647.9,3674.4,3646.1,3672.1,15837,6,0 +2022-06-17 01:00:00,3682.6,3682.9,3676.4,3676.4,842,6,0 +2022-06-17 02:00:00,3676.4,3679.6,3668.4,3676.0,1948,6,0 +2022-06-17 03:00:00,3676.0,3686.1,3667.1,3678.8,4929,6,0 +2022-06-17 04:00:00,3678.6,3693.1,3676.1,3691.9,4308,6,0 +2022-06-17 05:00:00,3691.9,3698.1,3684.1,3686.9,4031,6,0 +2022-06-17 06:00:00,3686.9,3696.9,3683.4,3687.6,3786,6,0 +2022-06-17 07:00:00,3687.6,3705.4,3687.1,3701.9,2715,6,0 +2022-06-17 08:00:00,3702.1,3706.6,3696.6,3696.6,3331,6,0 +2022-06-17 09:00:00,3696.9,3697.9,3680.9,3687.8,5022,6,0 +2022-06-17 10:00:00,3687.6,3701.1,3680.1,3699.6,10093,6,0 +2022-06-17 11:00:00,3699.6,3711.4,3693.8,3702.3,6000,6,0 +2022-06-17 12:00:00,3702.3,3710.9,3692.4,3704.1,5728,6,0 +2022-06-17 13:00:00,3704.1,3708.1,3696.9,3700.9,5099,6,0 +2022-06-17 14:00:00,3701.1,3711.6,3697.4,3702.6,3884,6,0 +2022-06-17 15:00:00,3702.6,3707.6,3686.6,3688.4,3982,6,0 +2022-06-17 16:00:00,3688.4,3710.1,3670.1,3700.4,15623,6,0 +2022-06-17 17:00:00,3700.5,3702.6,3637.6,3651.6,17680,6,0 +2022-06-17 18:00:00,3651.4,3689.4,3644.4,3664.4,15703,6,0 +2022-06-17 19:00:00,3664.4,3679.0,3656.6,3673.6,14145,6,0 +2022-06-17 20:00:00,3673.4,3704.5,3670.9,3689.4,13409,6,0 +2022-06-17 21:00:00,3689.4,3706.9,3686.6,3691.4,12023,6,0 +2022-06-17 22:00:00,3691.4,3699.1,3673.1,3674.4,14008,6,0 +2022-06-17 23:00:00,3674.1,3674.1,3674.1,3674.1,1,7,0 +2022-06-20 01:00:00,3693.4,3701.7,3692.9,3701.6,1235,6,0 +2022-06-20 02:00:00,3701.6,3706.4,3695.4,3704.2,2556,6,0 +2022-06-20 03:00:00,3704.2,3704.7,3681.8,3683.7,5798,6,0 +2022-06-20 04:00:00,3683.7,3688.7,3660.7,3665.9,7436,6,0 +2022-06-20 05:00:00,3665.9,3683.2,3663.9,3680.6,4792,6,0 +2022-06-20 06:00:00,3680.7,3693.4,3678.7,3688.9,3985,6,0 +2022-06-20 07:00:00,3688.9,3689.4,3680.9,3681.9,1977,6,0 +2022-06-20 08:00:00,3681.9,3686.7,3676.9,3686.2,3405,6,0 +2022-06-20 09:00:00,3686.4,3693.9,3685.7,3691.7,3355,6,0 +2022-06-20 10:00:00,3691.8,3697.9,3681.9,3693.5,6713,6,0 +2022-06-20 11:00:00,3693.5,3702.9,3691.0,3700.6,4317,6,0 +2022-06-20 12:00:00,3700.6,3700.7,3691.7,3698.5,2829,6,0 +2022-06-20 13:00:00,3698.4,3705.5,3697.7,3699.5,2930,6,0 +2022-06-20 14:00:00,3699.5,3708.7,3697.5,3706.2,2065,6,0 +2022-06-20 15:00:00,3706.2,3708.2,3700.5,3700.7,2180,6,0 +2022-06-20 16:00:00,3700.7,3706.2,3696.2,3704.5,5489,6,0 +2022-06-20 17:00:00,3704.5,3708.7,3701.7,3708.0,3849,6,0 +2022-06-20 18:00:00,3707.9,3723.7,3706.7,3718.0,2364,6,0 +2022-06-20 19:00:00,3717.7,3719.5,3711.7,3716.0,3851,6,0 +2022-06-20 20:00:00,3716.1,3716.1,3716.1,3716.1,1,7,0 +2022-06-21 01:00:00,3713.1,3716.1,3711.1,3715.1,522,6,0 +2022-06-21 02:00:00,3715.1,3720.9,3709.6,3715.9,1753,6,0 +2022-06-21 03:00:00,3715.9,3726.6,3711.8,3722.4,3819,6,0 +2022-06-21 04:00:00,3722.4,3724.9,3715.4,3724.1,3257,6,0 +2022-06-21 05:00:00,3724.1,3728.1,3723.1,3727.1,2273,6,0 +2022-06-21 06:00:00,3727.0,3740.1,3726.1,3733.4,1921,6,0 +2022-06-21 07:00:00,3733.4,3734.9,3731.4,3733.9,961,6,0 +2022-06-21 08:00:00,3733.9,3735.6,3726.8,3729.1,1887,6,0 +2022-06-21 09:00:00,3729.1,3732.9,3719.4,3724.6,3083,6,0 +2022-06-21 10:00:00,3724.6,3745.6,3723.4,3742.1,4902,6,0 +2022-06-21 11:00:00,3742.1,3747.9,3740.1,3746.1,3315,6,0 +2022-06-21 12:00:00,3746.1,3747.9,3739.1,3740.4,2101,6,0 +2022-06-21 13:00:00,3740.1,3744.4,3737.6,3741.3,2716,6,0 +2022-06-21 14:00:00,3741.4,3741.4,3725.9,3728.9,2731,6,0 +2022-06-21 15:00:00,3728.9,3735.6,3724.4,3727.1,2700,6,0 +2022-06-21 16:00:00,3727.1,3766.6,3726.4,3765.4,8293,6,0 +2022-06-21 17:00:00,3765.4,3780.1,3761.1,3778.1,7486,6,0 +2022-06-21 18:00:00,3778.4,3780.1,3759.4,3759.4,5457,6,0 +2022-06-21 19:00:00,3759.4,3773.6,3756.4,3773.1,5345,6,0 +2022-06-21 20:00:00,3773.4,3776.6,3764.6,3765.9,4570,6,0 +2022-06-21 21:00:00,3766.1,3778.9,3762.6,3778.1,5309,6,0 +2022-06-21 22:00:00,3778.1,3782.6,3763.4,3767.5,4944,6,0 +2022-06-21 23:00:00,3767.6,3767.6,3767.4,3767.4,2,7,0 +2022-06-22 01:00:00,3763.8,3764.8,3760.8,3764.8,478,6,0 +2022-06-22 02:00:00,3764.8,3764.8,3758.6,3763.8,980,6,0 +2022-06-22 03:00:00,3763.8,3764.6,3750.1,3752.6,2981,6,0 +2022-06-22 04:00:00,3752.6,3755.6,3743.3,3746.3,3248,6,0 +2022-06-22 05:00:00,3746.5,3748.8,3732.3,3732.6,2259,6,0 +2022-06-22 06:00:00,3732.6,3735.1,3727.3,3731.8,2454,6,0 +2022-06-22 07:00:00,3731.7,3734.1,3727.8,3733.3,1467,6,0 +2022-06-22 08:00:00,3733.3,3737.1,3720.3,3721.7,2113,6,0 +2022-06-22 09:00:00,3721.8,3726.3,3715.1,3721.8,3523,6,0 +2022-06-22 10:00:00,3721.6,3722.1,3695.3,3698.1,8206,6,0 +2022-06-22 11:00:00,3698.1,3705.6,3692.6,3703.2,5041,6,0 +2022-06-22 12:00:00,3703.3,3711.6,3701.3,3709.6,3690,6,0 +2022-06-22 13:00:00,3709.8,3717.3,3708.3,3712.7,2581,6,0 +2022-06-22 14:00:00,3712.7,3723.8,3712.6,3714.6,3280,6,0 +2022-06-22 15:00:00,3714.6,3716.8,3702.8,3715.3,3563,6,0 +2022-06-22 16:00:00,3715.1,3761.6,3706.8,3752.1,13977,6,0 +2022-06-22 17:00:00,3751.8,3796.6,3744.3,3785.0,13395,1,0 +2022-06-22 18:00:00,3785.3,3794.0,3763.5,3764.2,9823,6,0 +2022-06-22 19:00:00,3764.2,3782.5,3758.5,3781.7,9859,6,0 +2022-06-22 20:00:00,3782.0,3792.0,3772.0,3788.7,5936,6,0 +2022-06-22 21:00:00,3789.0,3804.7,3782.5,3790.0,6658,6,0 +2022-06-22 22:00:00,3789.7,3793.5,3759.0,3760.5,10241,6,0 +2022-06-23 01:00:00,3755.4,3757.6,3753.9,3756.6,614,6,0 +2022-06-23 02:00:00,3756.9,3756.9,3737.1,3743.9,2228,6,0 +2022-06-23 03:00:00,3743.9,3772.9,3743.1,3767.1,4790,0,0 +2022-06-23 04:00:00,3767.0,3770.1,3744.6,3745.6,5176,6,0 +2022-06-23 05:00:00,3745.6,3756.4,3739.9,3751.1,4384,6,0 +2022-06-23 06:00:00,3751.1,3757.6,3748.1,3750.9,3331,6,0 +2022-06-23 07:00:00,3750.9,3762.1,3746.9,3757.3,2553,6,0 +2022-06-23 08:00:00,3757.3,3766.4,3756.4,3760.4,2740,6,0 +2022-06-23 09:00:00,3760.1,3761.1,3753.6,3757.8,3271,6,0 +2022-06-23 10:00:00,3757.9,3758.3,3734.6,3740.3,8700,6,0 +2022-06-23 11:00:00,3740.1,3768.6,3737.1,3756.1,5689,6,0 +2022-06-23 12:00:00,3756.1,3775.6,3755.6,3772.1,3867,6,0 +2022-06-23 13:00:00,3772.1,3793.1,3771.3,3791.1,3588,6,0 +2022-06-23 14:00:00,3791.3,3796.4,3785.4,3790.6,3164,6,0 +2022-06-23 15:00:00,3790.6,3791.1,3772.9,3779.6,4013,6,0 +2022-06-23 16:00:00,3779.6,3790.6,3764.4,3787.0,15233,1,0 +2022-06-23 17:00:00,3787.1,3798.4,3770.1,3795.4,19931,6,0 +2022-06-23 18:00:00,3795.4,3799.4,3767.4,3768.6,10932,6,0 +2022-06-23 19:00:00,3768.9,3770.6,3746.9,3752.1,10291,6,0 +2022-06-23 20:00:00,3752.4,3766.1,3745.4,3764.9,10317,6,0 +2022-06-23 21:00:00,3764.9,3781.6,3761.6,3778.1,7413,6,0 +2022-06-23 22:00:00,3777.9,3805.1,3773.6,3797.9,6453,6,0 +2022-06-23 23:00:00,3797.7,3797.7,3797.7,3797.7,1,7,0 +2022-06-24 01:00:00,3783.2,3790.2,3783.2,3789.1,628,6,0 +2022-06-24 02:00:00,3789.1,3791.9,3783.2,3784.2,1403,6,0 +2022-06-24 03:00:00,3784.2,3794.9,3781.2,3793.7,3839,6,0 +2022-06-24 04:00:00,3793.7,3810.7,3791.2,3808.8,3396,6,0 +2022-06-24 05:00:00,3808.8,3821.7,3806.7,3820.4,2637,6,0 +2022-06-24 06:00:00,3820.4,3822.2,3813.9,3814.8,2021,6,0 +2022-06-24 07:00:00,3814.7,3830.2,3814.4,3827.7,2257,6,0 +2022-06-24 08:00:00,3827.7,3833.7,3824.7,3828.9,2475,6,0 +2022-06-24 09:00:00,3829.1,3829.2,3820.4,3820.7,2816,6,0 +2022-06-24 10:00:00,3820.7,3828.4,3816.2,3824.9,4627,6,0 +2022-06-24 11:00:00,3824.9,3828.6,3816.7,3824.9,3551,6,0 +2022-06-24 12:00:00,3824.8,3829.7,3822.2,3829.4,2559,6,0 +2022-06-24 13:00:00,3829.4,3833.4,3825.7,3827.4,2337,6,0 +2022-06-24 14:00:00,3827.4,3833.4,3822.9,3825.2,2257,6,0 +2022-06-24 15:00:00,3825.2,3830.4,3823.1,3824.9,2405,6,0 +2022-06-24 16:00:00,3824.9,3858.2,3824.2,3855.2,7451,6,0 +2022-06-24 17:00:00,3854.9,3888.6,3854.9,3882.1,10761,6,0 +2022-06-24 18:00:00,3882.1,3889.4,3876.9,3887.1,6040,6,0 +2022-06-24 19:00:00,3887.1,3891.9,3882.6,3889.6,3955,6,0 +2022-06-24 20:00:00,3889.8,3893.6,3885.6,3887.4,2670,6,0 +2022-06-24 21:00:00,3887.4,3896.6,3885.1,3896.1,2678,6,0 +2022-06-24 22:00:00,3896.4,3918.1,3893.9,3918.1,2741,6,0 +2022-06-24 23:00:00,3918.4,3918.4,3918.1,3918.4,3,7,0 +2022-06-27 01:00:00,3903.1,3906.3,3900.5,3904.6,1142,6,0 +2022-06-27 02:00:00,3904.6,3912.1,3899.1,3899.1,1875,6,0 +2022-06-27 03:00:00,3899.1,3902.6,3895.1,3896.3,3463,6,0 +2022-06-27 04:00:00,3896.3,3908.6,3895.8,3908.6,3388,6,0 +2022-06-27 05:00:00,3908.3,3935.8,3906.1,3922.3,3762,6,0 +2022-06-27 06:00:00,3922.3,3926.3,3921.3,3925.8,2091,6,0 +2022-06-27 07:00:00,3925.8,3926.8,3923.3,3926.1,1076,6,0 +2022-06-27 08:00:00,3926.1,3927.5,3914.6,3920.0,2737,6,0 +2022-06-27 09:00:00,3920.1,3920.6,3910.8,3914.1,3110,6,0 +2022-06-27 10:00:00,3914.1,3945.3,3911.3,3944.1,6668,6,0 +2022-06-27 11:00:00,3944.1,3947.1,3933.1,3935.1,3755,6,0 +2022-06-27 12:00:00,3935.1,3937.8,3929.6,3933.8,2700,6,0 +2022-06-27 13:00:00,3933.8,3935.1,3923.6,3929.8,2740,6,0 +2022-06-27 14:00:00,3929.8,3935.6,3928.6,3932.1,1852,6,0 +2022-06-27 15:00:00,3931.8,3933.6,3917.6,3921.3,3114,6,0 +2022-06-27 16:00:00,3921.3,3930.8,3892.6,3898.6,9839,6,0 +2022-06-27 17:00:00,3898.8,3926.1,3897.3,3921.3,13280,6,0 +2022-06-27 18:00:00,3921.3,3928.8,3911.3,3923.3,8675,6,0 +2022-06-27 19:00:00,3923.6,3924.8,3902.8,3915.6,7881,6,0 +2022-06-27 20:00:00,3915.6,3916.8,3898.3,3901.3,7436,1,0 +2022-06-27 21:00:00,3901.3,3910.8,3897.1,3903.1,6611,6,0 +2022-06-27 22:00:00,3903.1,3909.6,3891.6,3904.6,8667,6,0 +2022-06-27 23:00:00,3904.5,3904.5,3904.5,3904.5,1,6,0 +2022-06-28 01:00:00,3906.3,3908.5,3905.5,3907.8,347,6,0 +2022-06-28 02:00:00,3907.8,3911.3,3906.5,3909.0,826,0,0 +2022-06-28 03:00:00,3909.0,3917.0,3908.5,3912.3,2250,1,0 +2022-06-28 04:00:00,3912.3,3914.3,3893.5,3894.8,2778,6,0 +2022-06-28 05:00:00,3894.8,3901.0,3885.3,3893.8,3132,6,0 +2022-06-28 06:00:00,3893.8,3901.8,3892.5,3899.0,2048,6,0 +2022-06-28 07:00:00,3899.3,3903.5,3895.0,3899.3,1648,6,0 +2022-06-28 08:00:00,3899.0,3907.3,3898.9,3905.5,2076,6,0 +2022-06-28 09:00:00,3905.5,3926.4,3905.5,3919.5,4042,6,0 +2022-06-28 10:00:00,3919.7,3936.5,3907.5,3916.4,7658,6,0 +2022-06-28 11:00:00,3916.4,3927.0,3915.5,3926.3,3821,6,0 +2022-06-28 12:00:00,3926.3,3930.5,3919.5,3920.7,3282,6,0 +2022-06-28 13:00:00,3920.7,3927.3,3918.8,3926.0,2676,6,0 +2022-06-28 14:00:00,3926.0,3929.0,3922.8,3926.3,2256,6,0 +2022-06-28 15:00:00,3926.3,3927.5,3909.8,3919.0,2836,6,0 +2022-06-28 16:00:00,3919.0,3950.0,3918.3,3937.0,10429,6,0 +2022-06-28 17:00:00,3937.2,3941.0,3894.3,3905.3,12765,6,0 +2022-06-28 18:00:00,3905.0,3907.5,3856.0,3858.3,10308,6,0 +2022-06-28 19:00:00,3858.3,3870.8,3850.8,3862.8,9050,6,0 +2022-06-28 20:00:00,3862.5,3862.8,3842.5,3848.0,8611,6,0 +2022-06-28 21:00:00,3848.0,3855.0,3824.3,3832.0,5949,6,0 +2022-06-28 22:00:00,3831.8,3836.3,3822.5,3824.8,8311,6,0 +2022-06-29 01:00:00,3829.4,3830.9,3828.4,3830.9,496,6,0 +2022-06-29 02:00:00,3830.9,3831.4,3824.7,3828.9,1487,6,0 +2022-06-29 03:00:00,3828.7,3833.7,3820.7,3822.2,2757,6,0 +2022-06-29 04:00:00,3822.2,3832.4,3821.3,3827.4,2973,6,0 +2022-06-29 05:00:00,3827.4,3833.9,3824.2,3831.4,2283,6,0 +2022-06-29 06:00:00,3831.7,3832.4,3827.4,3830.2,1743,6,0 +2022-06-29 07:00:00,3830.2,3834.4,3828.2,3831.4,1201,6,0 +2022-06-29 08:00:00,3831.6,3834.6,3828.2,3829.9,1851,6,0 +2022-06-29 09:00:00,3829.9,3832.9,3813.9,3815.9,3692,6,0 +2022-06-29 10:00:00,3816.2,3830.9,3813.2,3822.4,6775,6,0 +2022-06-29 11:00:00,3822.4,3832.2,3819.7,3827.7,4385,6,0 +2022-06-29 12:00:00,3827.7,3830.9,3811.4,3812.7,3265,6,0 +2022-06-29 13:00:00,3812.7,3821.4,3812.7,3815.7,3723,6,0 +2022-06-29 14:00:00,3815.9,3832.4,3811.9,3831.3,2757,6,0 +2022-06-29 15:00:00,3831.4,3839.4,3819.7,3824.4,4197,6,0 +2022-06-29 16:00:00,3824.4,3836.2,3800.4,3827.9,14520,0,0 +2022-06-29 17:00:00,3827.7,3839.4,3812.9,3825.2,19890,6,0 +2022-06-29 18:00:00,3824.9,3828.2,3808.7,3821.7,11917,6,0 +2022-06-29 19:00:00,3821.9,3823.4,3800.9,3812.2,9830,6,0 +2022-06-29 20:00:00,3812.2,3825.7,3803.9,3824.9,6982,6,0 +2022-06-29 21:00:00,3824.9,3833.7,3813.4,3817.4,5963,6,0 +2022-06-29 22:00:00,3817.2,3831.7,3811.7,3820.2,8319,6,0 +2022-06-29 23:00:00,3820.2,3820.2,3820.2,3820.2,1,7,0 +2022-06-30 01:00:00,3822.2,3822.4,3819.7,3820.4,309,6,0 +2022-06-30 02:00:00,3820.6,3820.7,3813.9,3816.2,787,6,0 +2022-06-30 03:00:00,3816.2,3818.7,3808.9,3815.3,2675,6,0 +2022-06-30 04:00:00,3815.3,3815.4,3804.7,3805.4,3390,6,0 +2022-06-30 05:00:00,3805.4,3815.4,3805.4,3813.4,2450,6,0 +2022-06-30 06:00:00,3813.4,3815.2,3807.2,3809.1,1483,6,0 +2022-06-30 07:00:00,3809.1,3810.7,3806.2,3807.4,1113,6,0 +2022-06-30 08:00:00,3807.4,3808.7,3788.2,3793.4,2709,6,0 +2022-06-30 09:00:00,3793.4,3796.2,3766.4,3773.3,5060,6,0 +2022-06-30 10:00:00,3773.4,3781.7,3763.9,3778.7,8256,6,0 +2022-06-30 11:00:00,3778.7,3785.7,3772.7,3776.4,5051,6,0 +2022-06-30 12:00:00,3776.4,3777.4,3760.9,3772.9,4050,6,0 +2022-06-30 13:00:00,3772.9,3773.7,3761.7,3769.6,2907,6,0 +2022-06-30 14:00:00,3769.6,3771.2,3759.7,3764.7,3093,6,0 +2022-06-30 15:00:00,3764.7,3782.8,3763.4,3768.0,4116,6,0 +2022-06-30 16:00:00,3768.0,3785.5,3745.8,3748.5,12912,1,0 +2022-06-30 17:00:00,3748.8,3774.5,3740.5,3773.3,13925,6,0 +2022-06-30 18:00:00,3773.3,3799.3,3763.5,3798.8,10260,6,0 +2022-06-30 19:00:00,3798.8,3822.0,3784.5,3811.3,9131,6,0 +2022-06-30 20:00:00,3811.3,3820.3,3792.5,3813.8,8679,6,0 +2022-06-30 21:00:00,3813.8,3816.5,3782.8,3787.8,10203,6,0 +2022-06-30 22:00:00,3787.8,3802.5,3766.3,3788.3,12471,6,0 +2022-07-01 01:00:00,3774.2,3780.0,3774.2,3776.7,805,6,0 +2022-07-01 02:00:00,3776.7,3790.5,3775.2,3789.7,2139,6,0 +2022-07-01 03:00:00,3789.7,3793.2,3784.5,3785.1,4041,6,0 +2022-07-01 04:00:00,3785.1,3787.7,3772.2,3777.2,4204,6,0 +2022-07-01 05:00:00,3777.2,3784.5,3761.2,3764.2,3741,6,0 +2022-07-01 06:00:00,3764.2,3765.0,3748.5,3755.0,3791,6,0 +2022-07-01 07:00:00,3755.0,3758.7,3746.2,3751.0,3195,6,0 +2022-07-01 08:00:00,3751.0,3759.0,3745.7,3753.9,3601,0,0 +2022-07-01 09:00:00,3754.0,3762.1,3749.7,3756.1,4253,6,0 +2022-07-01 10:00:00,3756.2,3768.0,3744.2,3759.0,7651,6,0 +2022-07-01 11:00:00,3759.0,3778.5,3752.7,3776.2,4778,6,0 +2022-07-01 12:00:00,3776.2,3787.7,3773.5,3786.7,3922,6,0 +2022-07-01 13:00:00,3786.7,3788.5,3771.0,3773.5,3092,6,0 +2022-07-01 14:00:00,3773.5,3780.2,3763.0,3768.2,4259,6,0 +2022-07-01 15:00:00,3768.2,3783.2,3764.5,3780.7,3998,6,0 +2022-07-01 16:00:00,3780.7,3813.0,3773.2,3802.4,15162,6,0 +2022-07-01 17:00:00,3802.6,3815.6,3753.2,3769.2,20156,6,0 +2022-07-01 18:00:00,3769.0,3790.5,3761.7,3769.5,14563,6,0 +2022-07-01 19:00:00,3769.2,3786.7,3764.2,3772.2,10132,6,0 +2022-07-01 20:00:00,3772.0,3798.7,3770.0,3798.0,9116,6,0 +2022-07-01 21:00:00,3797.7,3817.5,3788.7,3814.7,6770,6,0 +2022-07-01 22:00:00,3814.7,3832.7,3805.2,3827.7,8584,6,0 +2022-07-04 01:00:00,3822.2,3823.2,3819.4,3822.7,439,6,0 +2022-07-04 02:00:00,3822.6,3825.4,3809.7,3811.9,1887,6,0 +2022-07-04 03:00:00,3811.9,3814.4,3802.4,3803.9,4150,6,0 +2022-07-04 04:00:00,3803.9,3806.2,3793.4,3803.9,4854,6,0 +2022-07-04 05:00:00,3803.9,3808.4,3796.2,3801.4,3801,6,0 +2022-07-04 06:00:00,3801.2,3806.2,3800.9,3804.9,2238,6,0 +2022-07-04 07:00:00,3804.9,3805.4,3798.2,3803.2,1513,6,0 +2022-07-04 08:00:00,3803.2,3809.7,3800.4,3809.2,2355,6,0 +2022-07-04 09:00:00,3809.3,3816.6,3806.2,3810.1,2781,6,0 +2022-07-04 10:00:00,3810.2,3813.1,3797.1,3799.8,5307,6,0 +2022-07-04 11:00:00,3800.0,3804.3,3797.8,3800.6,2979,6,0 +2022-07-04 12:00:00,3800.6,3817.3,3798.1,3815.5,2717,6,0 +2022-07-04 13:00:00,3815.6,3818.1,3809.8,3816.2,1912,6,0 +2022-07-04 14:00:00,3816.2,3820.3,3812.1,3816.5,1625,6,0 +2022-07-04 15:00:00,3816.3,3819.6,3814.8,3818.3,1749,6,0 +2022-07-04 16:00:00,3818.3,3821.8,3811.1,3811.6,2000,6,0 +2022-07-04 17:00:00,3811.6,3812.1,3805.3,3809.8,2082,6,0 +2022-07-04 18:00:00,3810.1,3816.6,3809.8,3810.6,1496,6,0 +2022-07-04 19:00:00,3810.8,3815.8,3810.1,3813.5,1905,6,0 +2022-07-04 20:00:00,3813.4,3813.4,3813.4,3813.4,1,18,0 +2022-07-05 01:00:00,3823.1,3833.6,3822.9,3832.1,995,6,0 +2022-07-05 02:00:00,3832.1,3855.9,3832.1,3846.0,3331,6,0 +2022-07-05 03:00:00,3846.1,3849.6,3842.9,3845.6,2761,6,0 +2022-07-05 04:00:00,3845.6,3848.6,3837.6,3847.9,3413,6,0 +2022-07-05 05:00:00,3847.9,3848.6,3836.9,3838.6,2901,6,0 +2022-07-05 06:00:00,3838.6,3842.8,3834.9,3835.4,2211,6,0 +2022-07-05 07:00:00,3835.4,3842.1,3835.4,3842.1,1540,6,0 +2022-07-05 08:00:00,3841.9,3845.6,3839.1,3842.6,1897,6,0 +2022-07-05 09:00:00,3842.4,3848.6,3840.9,3843.6,2561,6,0 +2022-07-05 10:00:00,3843.6,3843.9,3829.6,3829.9,5856,6,0 +2022-07-05 11:00:00,3829.9,3834.9,3802.9,3804.4,5727,6,0 +2022-07-05 12:00:00,3804.4,3808.6,3799.1,3807.6,4584,6,0 +2022-07-05 13:00:00,3807.6,3813.4,3806.1,3808.6,2597,6,0 +2022-07-05 14:00:00,3808.9,3810.9,3792.6,3793.8,2974,6,0 +2022-07-05 15:00:00,3793.8,3794.6,3773.4,3775.1,5653,6,0 +2022-07-05 16:00:00,3775.1,3779.9,3746.9,3752.5,14155,6,0 +2022-07-05 17:00:00,3752.3,3776.6,3743.0,3755.4,18921,6,0 +2022-07-05 18:00:00,3755.4,3771.9,3744.6,3766.6,15092,0,0 +2022-07-05 19:00:00,3766.6,3785.6,3762.9,3768.4,11358,6,0 +2022-07-05 20:00:00,3768.4,3794.9,3767.4,3789.1,9473,6,0 +2022-07-05 21:00:00,3789.4,3819.6,3786.6,3813.4,8536,6,0 +2022-07-05 22:00:00,3813.4,3834.6,3807.4,3834.4,9107,6,0 +2022-07-06 01:00:00,3834.6,3836.8,3831.6,3833.1,555,6,0 +2022-07-06 02:00:00,3833.1,3835.4,3822.4,3824.4,1443,6,0 +2022-07-06 03:00:00,3824.4,3843.9,3824.4,3841.5,3689,6,0 +2022-07-06 04:00:00,3841.5,3847.9,3824.4,3828.8,4535,6,0 +2022-07-06 05:00:00,3828.8,3833.4,3820.9,3824.4,3474,6,0 +2022-07-06 06:00:00,3824.4,3835.1,3822.1,3834.6,2529,6,0 +2022-07-06 07:00:00,3834.6,3834.6,3825.6,3827.4,1750,6,0 +2022-07-06 08:00:00,3827.4,3828.9,3816.9,3817.1,2903,4,0 +2022-07-06 09:00:00,3817.1,3827.1,3807.9,3826.6,4113,6,0 +2022-07-06 10:00:00,3826.6,3846.1,3826.4,3837.5,7555,6,0 +2022-07-06 11:00:00,3837.5,3839.4,3819.1,3820.9,4737,6,0 +2022-07-06 12:00:00,3820.8,3833.1,3816.4,3831.4,3976,6,0 +2022-07-06 13:00:00,3831.4,3836.6,3825.6,3828.6,3187,6,0 +2022-07-06 14:00:00,3828.5,3828.5,3816.1,3820.4,2947,6,0 +2022-07-06 15:00:00,3820.4,3836.6,3813.6,3830.6,3431,6,0 +2022-07-06 16:00:00,3830.4,3851.1,3822.6,3835.8,14814,6,0 +2022-07-06 17:00:00,3835.9,3849.4,3821.1,3830.6,22081,6,0 +2022-07-06 18:00:00,3830.6,3831.6,3810.6,3821.6,12498,6,0 +2022-07-06 19:00:00,3821.6,3825.4,3814.1,3824.1,7892,6,0 +2022-07-06 20:00:00,3824.4,3835.6,3823.9,3833.9,5776,6,0 +2022-07-06 21:00:00,3833.5,3865.9,3821.1,3860.6,17983,6,0 +2022-07-06 22:00:00,3860.9,3873.9,3840.1,3848.4,10441,6,0 +2022-07-06 23:00:00,3848.4,3848.4,3848.4,3848.4,1,7,0 +2022-07-07 01:00:00,3851.1,3851.6,3848.1,3848.9,313,6,0 +2022-07-07 02:00:00,3848.9,3853.1,3847.4,3850.6,1012,6,0 +2022-07-07 03:00:00,3850.6,3850.6,3839.9,3845.1,2661,6,0 +2022-07-07 04:00:00,3845.1,3845.4,3831.4,3837.9,4104,6,0 +2022-07-07 05:00:00,3837.9,3852.6,3837.6,3852.1,3320,6,0 +2022-07-07 06:00:00,3852.1,3853.4,3847.6,3848.0,2175,6,0 +2022-07-07 07:00:00,3848.0,3853.6,3847.4,3853.4,1163,6,0 +2022-07-07 08:00:00,3853.3,3864.4,3851.9,3857.6,2185,6,0 +2022-07-07 09:00:00,3857.6,3861.1,3852.4,3855.1,2707,6,0 +2022-07-07 10:00:00,3855.1,3863.4,3850.8,3860.8,4755,6,0 +2022-07-07 11:00:00,3860.8,3865.9,3851.4,3860.9,3083,6,0 +2022-07-07 12:00:00,3860.9,3862.9,3853.4,3853.6,3923,6,0 +2022-07-07 13:00:00,3853.6,3858.9,3847.9,3858.6,2646,6,0 +2022-07-07 14:00:00,3858.6,3863.9,3852.4,3863.1,2307,6,0 +2022-07-07 15:00:00,3863.1,3867.2,3856.7,3863.7,3198,6,0 +2022-07-07 16:00:00,3863.9,3890.7,3861.7,3888.4,8224,6,0 +2022-07-07 17:00:00,3888.7,3892.7,3875.2,3888.4,10029,6,0 +2022-07-07 18:00:00,3888.2,3895.1,3884.4,3893.4,6432,6,0 +2022-07-07 19:00:00,3893.7,3898.7,3891.2,3895.2,4066,6,0 +2022-07-07 20:00:00,3894.9,3899.4,3888.2,3898.9,3526,6,0 +2022-07-07 21:00:00,3898.7,3904.4,3897.9,3902.7,2998,6,0 +2022-07-08 01:00:00,3898.5,3899.0,3895.2,3898.5,284,6,0 +2022-07-08 02:00:00,3898.5,3899.2,3893.7,3895.5,1078,6,0 +2022-07-08 03:00:00,3895.5,3901.7,3892.5,3900.5,2785,6,0 +2022-07-08 04:00:00,3900.6,3903.5,3895.7,3897.2,2436,6,0 +2022-07-08 05:00:00,3897.2,3901.7,3886.7,3888.5,3012,6,0 +2022-07-08 06:00:00,3888.5,3895.2,3886.5,3887.5,3719,6,0 +2022-07-08 07:00:00,3887.5,3892.5,3887.0,3892.0,1282,6,0 +2022-07-08 08:00:00,3891.9,3892.7,3883.0,3884.7,1991,6,0 +2022-07-08 09:00:00,3884.7,3891.0,3883.2,3890.5,2056,6,0 +2022-07-08 10:00:00,3890.5,3897.7,3886.2,3892.5,3967,6,0 +2022-07-08 11:00:00,3892.5,3897.0,3885.2,3887.0,2928,6,0 +2022-07-08 12:00:00,3887.0,3894.2,3881.5,3892.7,2469,6,0 +2022-07-08 13:00:00,3892.7,3907.5,3891.5,3893.6,3570,6,0 +2022-07-08 14:00:00,3893.7,3901.0,3892.3,3898.2,2827,6,0 +2022-07-08 15:00:00,3898.2,3903.0,3866.7,3881.9,7793,6,0 +2022-07-08 16:00:00,3882.0,3899.2,3872.2,3876.5,13612,6,0 +2022-07-08 17:00:00,3877.0,3912.2,3870.2,3909.0,11862,3,0 +2022-07-08 18:00:00,3909.2,3920.2,3904.5,3913.5,7363,6,0 +2022-07-08 19:00:00,3913.5,3914.0,3884.0,3885.5,8444,6,0 +2022-07-08 20:00:00,3885.5,3904.7,3880.2,3898.7,6206,6,0 +2022-07-08 21:00:00,3898.7,3916.5,3895.0,3914.2,5133,6,0 +2022-07-08 22:00:00,3914.5,3917.7,3898.0,3901.0,7946,6,0 +2022-07-11 01:00:00,3889.3,3892.0,3888.8,3890.4,449,6,0 +2022-07-11 02:00:00,3890.4,3898.8,3888.8,3895.6,1602,6,0 +2022-07-11 03:00:00,3895.4,3895.9,3888.8,3893.3,2688,6,0 +2022-07-11 04:00:00,3893.3,3893.3,3876.0,3876.0,3791,6,0 +2022-07-11 05:00:00,3876.2,3878.5,3873.8,3874.5,2720,6,0 +2022-07-11 06:00:00,3874.5,3877.2,3870.5,3876.3,1549,6,0 +2022-07-11 07:00:00,3876.3,3879.0,3874.3,3875.0,1048,6,0 +2022-07-11 08:00:00,3875.0,3877.5,3871.0,3872.3,1878,6,0 +2022-07-11 09:00:00,3872.3,3876.0,3862.3,3865.5,2737,6,0 +2022-07-11 10:00:00,3865.7,3877.3,3862.3,3871.4,5733,6,0 +2022-07-11 11:00:00,3871.4,3879.8,3869.8,3875.8,3708,6,0 +2022-07-11 12:00:00,3875.8,3882.5,3873.8,3876.3,2480,6,0 +2022-07-11 13:00:00,3876.2,3885.0,3874.3,3879.5,2108,6,0 +2022-07-11 14:00:00,3879.4,3883.5,3870.5,3872.5,1888,6,0 +2022-07-11 15:00:00,3872.5,3878.0,3868.5,3873.8,2142,6,0 +2022-07-11 16:00:00,3875.3,3882.8,3850.3,3860.0,9907,6,0 +2022-07-11 17:00:00,3859.8,3868.8,3850.0,3854.5,12627,6,0 +2022-07-11 18:00:00,3854.5,3867.5,3853.8,3859.3,8209,6,0 +2022-07-11 19:00:00,3859.3,3866.3,3856.0,3863.8,5471,6,0 +2022-07-11 20:00:00,3864.0,3882.0,3862.8,3878.0,4757,6,0 +2022-07-11 21:00:00,3877.8,3878.5,3859.8,3859.8,4578,6,0 +2022-07-11 22:00:00,3859.5,3861.3,3848.8,3856.5,5968,6,0 +2022-07-12 01:00:00,3859.4,3860.4,3853.9,3854.8,354,6,0 +2022-07-12 02:00:00,3854.8,3862.9,3854.4,3862.4,925,6,0 +2022-07-12 03:00:00,3862.4,3863.9,3836.4,3836.9,3172,6,0 +2022-07-12 04:00:00,3836.9,3841.6,3833.9,3838.5,4443,6,0 +2022-07-12 05:00:00,3838.5,3840.9,3834.9,3836.9,2790,6,0 +2022-07-12 06:00:00,3836.9,3837.6,3830.4,3836.4,2135,6,0 +2022-07-12 07:00:00,3836.4,3836.6,3831.6,3834.4,1403,6,0 +2022-07-12 08:00:00,3834.4,3836.6,3832.1,3832.8,1974,6,0 +2022-07-12 09:00:00,3832.9,3837.1,3826.6,3833.9,2919,6,0 +2022-07-12 10:00:00,3834.1,3836.6,3819.9,3830.9,5964,6,0 +2022-07-12 11:00:00,3830.9,3836.6,3827.4,3833.6,3011,6,0 +2022-07-12 12:00:00,3833.6,3836.6,3824.4,3827.1,3143,6,0 +2022-07-12 13:00:00,3827.1,3838.1,3825.0,3825.6,2951,6,0 +2022-07-12 14:00:00,3825.5,3843.9,3824.6,3836.9,3510,6,0 +2022-07-12 15:00:00,3836.9,3846.4,3833.1,3842.9,2563,6,0 +2022-07-12 16:00:00,3842.9,3875.4,3841.6,3851.1,10069,6,0 +2022-07-12 17:00:00,3851.4,3856.4,3838.9,3854.4,14507,6,0 +2022-07-12 18:00:00,3854.6,3867.6,3848.9,3857.1,8611,6,0 +2022-07-12 19:00:00,3857.1,3866.4,3853.4,3862.4,5655,6,0 +2022-07-12 20:00:00,3862.4,3867.9,3850.9,3858.1,5009,6,0 +2022-07-12 21:00:00,3858.1,3859.1,3838.9,3839.1,3595,6,0 +2022-07-12 22:00:00,3839.1,3839.1,3803.6,3822.9,7851,6,0 +2022-07-12 23:00:00,3823.1,3823.1,3823.1,3823.1,1,7,0 +2022-07-13 01:00:00,3821.8,3824.1,3821.1,3822.1,333,6,0 +2022-07-13 02:00:00,3822.1,3826.8,3818.1,3821.3,1346,6,0 +2022-07-13 03:00:00,3821.3,3829.1,3819.8,3827.2,3083,6,0 +2022-07-13 04:00:00,3827.1,3832.6,3819.8,3822.3,3535,6,0 +2022-07-13 05:00:00,3822.3,3829.6,3820.8,3828.6,2674,6,0 +2022-07-13 06:00:00,3828.7,3831.8,3827.1,3829.3,1452,6,0 +2022-07-13 07:00:00,3829.3,3829.8,3826.7,3827.8,828,6,0 +2022-07-13 08:00:00,3827.8,3829.6,3824.8,3828.5,1746,6,0 +2022-07-13 09:00:00,3828.3,3837.8,3823.1,3835.6,3155,6,0 +2022-07-13 10:00:00,3835.6,3835.8,3820.3,3821.8,5378,6,0 +2022-07-13 11:00:00,3821.8,3836.5,3817.8,3835.8,3491,6,0 +2022-07-13 12:00:00,3835.8,3836.1,3831.1,3831.3,2258,6,0 +2022-07-13 13:00:00,3831.3,3832.3,3825.3,3830.8,2176,6,0 +2022-07-13 14:00:00,3830.7,3837.1,3828.1,3835.6,2370,6,0 +2022-07-13 15:00:00,3835.6,3866.0,3751.1,3769.6,11918,6,0 +2022-07-13 16:00:00,3769.3,3794.8,3760.1,3789.2,17618,6,0 +2022-07-13 17:00:00,3789.3,3816.1,3764.1,3809.8,19244,6,0 +2022-07-13 18:00:00,3809.8,3822.8,3793.8,3801.6,12751,6,0 +2022-07-13 19:00:00,3801.6,3822.6,3800.1,3822.3,8641,6,0 +2022-07-13 20:00:00,3822.3,3833.3,3813.3,3822.8,8061,6,0 +2022-07-13 21:00:00,3822.8,3828.6,3799.8,3828.6,11600,6,0 +2022-07-13 22:00:00,3828.3,3829.1,3802.3,3802.3,9778,6,0 +2022-07-14 01:00:00,3792.3,3792.5,3782.0,3785.3,783,6,0 +2022-07-14 02:00:00,3785.0,3790.0,3774.5,3777.8,1638,6,0 +2022-07-14 03:00:00,3777.8,3787.3,3774.8,3785.0,2760,6,0 +2022-07-14 04:00:00,3785.0,3794.3,3784.0,3792.0,3329,6,0 +2022-07-14 05:00:00,3792.0,3799.8,3791.0,3795.8,2020,6,0 +2022-07-14 06:00:00,3796.0,3804.8,3795.8,3800.0,1728,6,0 +2022-07-14 07:00:00,3800.0,3803.3,3797.8,3801.3,1196,6,0 +2022-07-14 08:00:00,3801.3,3803.5,3790.5,3792.0,2273,6,0 +2022-07-14 09:00:00,3792.0,3796.0,3784.0,3787.9,2780,6,0 +2022-07-14 10:00:00,3787.9,3792.0,3775.3,3776.3,6936,6,0 +2022-07-14 11:00:00,3776.3,3781.5,3754.3,3758.0,5760,6,0 +2022-07-14 12:00:00,3757.8,3767.2,3754.3,3766.5,4565,6,0 +2022-07-14 13:00:00,3766.4,3768.0,3749.6,3753.9,4582,6,0 +2022-07-14 14:00:00,3753.9,3760.1,3749.6,3750.9,5536,6,0 +2022-07-14 15:00:00,3750.8,3763.4,3742.5,3752.6,7127,6,0 +2022-07-14 16:00:00,3752.6,3756.1,3729.1,3735.4,14144,1,0 +2022-07-14 17:00:00,3735.4,3741.9,3721.6,3735.1,11856,6,0 +2022-07-14 18:00:00,3735.1,3771.9,3733.6,3769.0,12761,0,0 +2022-07-14 19:00:00,3768.9,3771.6,3743.4,3751.4,8557,6,0 +2022-07-14 20:00:00,3751.4,3770.1,3744.1,3768.1,7857,6,0 +2022-07-14 21:00:00,3768.4,3795.9,3766.9,3790.1,6853,6,0 +2022-07-14 22:00:00,3790.1,3797.6,3783.1,3792.4,8115,6,0 +2022-07-15 01:00:00,3800.2,3805.7,3800.2,3802.5,537,6,0 +2022-07-15 02:00:00,3802.7,3809.7,3801.2,3809.0,958,6,0 +2022-07-15 03:00:00,3808.7,3809.7,3793.5,3794.5,3751,6,0 +2022-07-15 04:00:00,3794.5,3804.5,3792.5,3804.0,4102,6,0 +2022-07-15 05:00:00,3804.0,3806.2,3801.2,3805.5,2506,6,0 +2022-07-15 06:00:00,3805.5,3806.5,3799.2,3806.0,1917,6,0 +2022-07-15 07:00:00,3806.0,3806.7,3801.0,3802.0,1090,6,0 +2022-07-15 08:00:00,3802.0,3803.2,3792.0,3797.5,2182,6,0 +2022-07-15 09:00:00,3797.2,3800.5,3786.5,3786.8,3010,6,0 +2022-07-15 10:00:00,3786.8,3798.4,3778.5,3792.7,6251,6,0 +2022-07-15 11:00:00,3792.7,3806.7,3787.2,3800.5,3721,6,0 +2022-07-15 12:00:00,3800.4,3806.7,3796.0,3798.5,3468,6,0 +2022-07-15 13:00:00,3798.2,3802.7,3795.5,3801.0,2544,6,0 +2022-07-15 14:00:00,3801.0,3807.7,3799.2,3799.5,2096,6,0 +2022-07-15 15:00:00,3799.5,3831.2,3784.2,3826.0,6900,6,0 +2022-07-15 16:00:00,3826.1,3846.0,3817.7,3826.4,12044,6,0 +2022-07-15 17:00:00,3826.5,3856.2,3826.5,3849.7,13864,6,0 +2022-07-15 18:00:00,3849.7,3861.7,3848.5,3853.0,6361,6,0 +2022-07-15 19:00:00,3853.0,3855.7,3845.2,3850.7,4968,6,0 +2022-07-15 20:00:00,3850.7,3860.7,3850.5,3854.7,3338,6,0 +2022-07-15 21:00:00,3854.7,3860.7,3850.0,3856.5,3705,6,0 +2022-07-15 22:00:00,3856.5,3865.2,3848.5,3863.5,4988,6,0 +2022-07-18 01:00:00,3867.9,3871.4,3867.4,3868.1,445,6,0 +2022-07-18 02:00:00,3868.1,3874.1,3867.3,3872.4,1097,6,0 +2022-07-18 03:00:00,3872.6,3874.4,3863.9,3865.4,1673,6,0 +2022-07-18 04:00:00,3865.4,3873.3,3865.4,3871.3,2285,6,0 +2022-07-18 05:00:00,3871.3,3873.1,3868.6,3872.9,1901,6,0 +2022-07-18 06:00:00,3872.9,3881.9,3872.6,3878.6,1752,6,0 +2022-07-18 07:00:00,3878.6,3881.2,3876.1,3880.8,938,6,0 +2022-07-18 08:00:00,3880.8,3885.7,3877.7,3884.9,1702,6,0 +2022-07-18 09:00:00,3884.9,3889.1,3880.7,3888.7,2072,6,0 +2022-07-18 10:00:00,3888.7,3899.6,3883.7,3895.4,4856,6,0 +2022-07-18 11:00:00,3895.4,3907.5,3892.4,3906.5,3162,6,0 +2022-07-18 12:00:00,3906.5,3907.2,3898.3,3900.3,1864,6,0 +2022-07-18 13:00:00,3900.3,3903.6,3898.3,3899.6,1608,6,0 +2022-07-18 14:00:00,3899.8,3906.1,3897.1,3900.8,1382,6,0 +2022-07-18 15:00:00,3900.8,3903.6,3888.4,3894.4,2816,6,0 +2022-07-18 16:00:00,3894.4,3903.5,3889.1,3895.5,9409,6,0 +2022-07-18 17:00:00,3895.5,3899.7,3885.0,3891.6,10165,6,0 +2022-07-18 18:00:00,3891.9,3896.9,3885.4,3895.9,5540,6,0 +2022-07-18 19:00:00,3895.9,3896.4,3882.9,3883.9,3229,6,0 +2022-07-18 20:00:00,3883.6,3885.9,3855.4,3857.1,4993,6,0 +2022-07-18 21:00:00,3856.9,3863.4,3841.9,3843.1,7644,6,0 +2022-07-18 22:00:00,3843.1,3851.9,3818.6,3832.1,8345,6,0 +2022-07-19 01:00:00,3835.6,3839.4,3835.0,3837.4,301,6,0 +2022-07-19 02:00:00,3837.4,3842.6,3834.1,3842.1,1442,6,0 +2022-07-19 03:00:00,3842.1,3843.4,3833.6,3836.9,2318,6,0 +2022-07-19 04:00:00,3836.9,3842.4,3835.6,3837.4,2304,6,0 +2022-07-19 05:00:00,3837.4,3844.4,3837.4,3842.1,1683,6,0 +2022-07-19 06:00:00,3842.1,3844.6,3836.4,3838.9,1474,6,0 +2022-07-19 07:00:00,3838.9,3839.9,3834.9,3835.6,1007,6,0 +2022-07-19 08:00:00,3835.6,3843.9,3834.4,3841.1,1968,6,0 +2022-07-19 09:00:00,3841.1,3844.9,3837.9,3840.6,2008,6,0 +2022-07-19 10:00:00,3840.6,3851.6,3832.3,3837.4,6031,6,0 +2022-07-19 11:00:00,3837.5,3848.3,3837.0,3847.5,3574,6,0 +2022-07-19 12:00:00,3847.5,3861.3,3846.8,3857.5,2932,6,0 +2022-07-19 13:00:00,3857.5,3869.5,3856.8,3864.6,2830,6,0 +2022-07-19 14:00:00,3864.6,3865.6,3857.9,3863.4,1965,6,0 +2022-07-19 15:00:00,3863.4,3870.6,3853.6,3868.1,2787,6,0 +2022-07-19 16:00:00,3868.1,3881.4,3866.1,3881.1,8812,6,0 +2022-07-19 17:00:00,3881.4,3902.5,3874.6,3900.9,8286,6,0 +2022-07-19 18:00:00,3901.1,3912.1,3899.9,3909.8,3377,6,0 +2022-07-19 19:00:00,3909.6,3918.1,3901.1,3917.8,2926,6,0 +2022-07-19 20:00:00,3917.8,3929.5,3910.8,3929.2,2611,6,0 +2022-07-19 21:00:00,3929.2,3936.7,3923.7,3930.5,3969,6,0 +2022-07-19 22:00:00,3930.5,3941.2,3926.5,3934.7,4694,6,0 +2022-07-20 01:00:00,3941.3,3943.6,3939.6,3943.6,428,6,0 +2022-07-20 02:00:00,3943.6,3944.6,3939.6,3941.8,916,6,0 +2022-07-20 03:00:00,3941.8,3957.0,3938.1,3951.6,2239,6,0 +2022-07-20 04:00:00,3951.6,3958.2,3947.6,3955.7,2141,6,0 +2022-07-20 05:00:00,3955.7,3962.6,3951.3,3959.8,1633,6,0 +2022-07-20 06:00:00,3959.8,3960.6,3956.3,3958.8,1100,6,0 +2022-07-20 07:00:00,3958.8,3961.1,3954.6,3957.8,1048,6,0 +2022-07-20 08:00:00,3957.8,3957.8,3950.3,3952.8,1975,6,0 +2022-07-20 09:00:00,3953.0,3955.8,3948.3,3952.3,2075,6,0 +2022-07-20 10:00:00,3952.1,3957.1,3936.8,3937.8,5186,6,0 +2022-07-20 11:00:00,3937.6,3948.1,3937.1,3940.6,3449,6,0 +2022-07-20 12:00:00,3940.6,3946.1,3940.1,3943.8,2329,6,0 +2022-07-20 13:00:00,3943.8,3945.1,3922.1,3929.3,3364,6,0 +2022-07-20 14:00:00,3929.1,3932.1,3925.1,3927.6,2730,6,0 +2022-07-20 15:00:00,3927.6,3935.8,3921.1,3931.4,4400,6,0 +2022-07-20 16:00:00,3931.2,3941.5,3925.5,3927.3,8305,6,0 +2022-07-20 17:00:00,3927.5,3972.5,3923.3,3972.2,8011,6,0 +2022-07-20 18:00:00,3972.5,3972.5,3959.2,3970.5,5704,6,0 +2022-07-20 19:00:00,3970.5,3975.5,3946.2,3959.2,5468,6,0 +2022-07-20 20:00:00,3959.0,3960.2,3936.5,3938.0,9889,6,0 +2022-07-20 21:00:00,3937.7,3961.2,3937.0,3957.7,7036,6,0 +2022-07-20 22:00:00,3957.7,3970.5,3956.0,3960.5,6790,6,0 +2022-07-21 01:00:00,3951.0,3952.2,3947.5,3949.2,539,6,0 +2022-07-21 02:00:00,3949.2,3957.5,3949.0,3954.2,846,6,0 +2022-07-21 03:00:00,3954.2,3955.2,3948.2,3954.2,1626,6,0 +2022-07-21 04:00:00,3954.2,3954.2,3943.0,3948.5,2631,6,0 +2022-07-21 05:00:00,3948.5,3954.0,3947.2,3951.7,1680,6,0 +2022-07-21 06:00:00,3951.7,3956.0,3950.7,3954.0,1450,6,0 +2022-07-21 07:00:00,3954.0,3960.2,3951.0,3957.2,1155,6,0 +2022-07-21 08:00:00,3957.2,3971.5,3955.2,3969.2,2040,6,0 +2022-07-21 09:00:00,3969.2,3971.2,3958.5,3959.8,3078,6,0 +2022-07-21 10:00:00,3959.9,3965.5,3950.4,3951.9,6096,6,0 +2022-07-21 11:00:00,3951.9,3953.1,3942.2,3951.0,4667,6,0 +2022-07-21 12:00:00,3951.0,3956.1,3947.6,3955.6,3266,5,0 +2022-07-21 13:00:00,3955.6,3961.1,3950.9,3953.1,2834,6,0 +2022-07-21 14:00:00,3953.4,3956.9,3947.4,3952.1,2995,6,0 +2022-07-21 15:00:00,3952.1,3976.7,3945.6,3967.8,7181,6,0 +2022-07-21 16:00:00,3967.8,3968.5,3938.8,3960.7,12169,6,0 +2022-07-21 17:00:00,3961.0,3968.5,3927.9,3955.4,14545,6,0 +2022-07-21 18:00:00,3955.4,3971.4,3950.9,3966.4,7982,6,0 +2022-07-21 19:00:00,3966.1,3988.6,3965.4,3985.0,5550,0,0 +2022-07-21 20:00:00,3985.2,3987.8,3968.3,3976.5,6555,6,0 +2022-07-21 21:00:00,3976.5,3985.8,3974.3,3981.3,4522,6,0 +2022-07-21 22:00:00,3981.3,4000.3,3980.8,4000.0,5948,6,0 +2022-07-22 01:00:00,3985.5,3986.0,3983.0,3983.7,280,6,0 +2022-07-22 02:00:00,3983.7,3985.3,3981.0,3981.8,1055,6,0 +2022-07-22 03:00:00,3981.5,3984.8,3978.0,3984.5,1696,6,0 +2022-07-22 04:00:00,3984.5,3988.8,3978.5,3985.8,2138,6,0 +2022-07-22 05:00:00,3985.8,3986.5,3979.5,3980.8,1755,6,0 +2022-07-22 06:00:00,3980.8,3984.0,3979.8,3983.8,1173,6,0 +2022-07-22 07:00:00,3983.8,3985.0,3981.0,3981.3,626,6,0 +2022-07-22 08:00:00,3981.3,3984.3,3977.5,3978.5,1817,6,0 +2022-07-22 09:00:00,3978.5,3988.6,3978.5,3986.3,2102,6,0 +2022-07-22 10:00:00,3986.5,3993.3,3977.5,3983.0,5939,6,0 +2022-07-22 11:00:00,3983.0,3989.8,3978.4,3986.3,3542,6,0 +2022-07-22 12:00:00,3986.3,3992.6,3985.3,3986.3,2747,6,0 +2022-07-22 13:00:00,3986.3,3994.1,3985.8,3989.6,2159,6,0 +2022-07-22 14:00:00,3989.6,3995.6,3986.2,3995.1,2473,6,0 +2022-07-22 15:00:00,3995.1,3997.1,3991.3,3994.1,2035,6,0 +2022-07-22 16:00:00,3994.1,4013.6,3990.6,3991.5,8687,6,0 +2022-07-22 17:00:00,3991.5,4004.2,3984.2,3999.0,11548,6,0 +2022-07-22 18:00:00,3999.0,4000.2,3965.2,3974.5,8942,6,0 +2022-07-22 19:00:00,3974.7,3978.0,3961.0,3964.2,8117,6,0 +2022-07-22 20:00:00,3964.5,3964.5,3944.2,3951.7,7057,6,0 +2022-07-22 21:00:00,3951.7,3953.0,3939.0,3948.5,7840,6,0 +2022-07-22 22:00:00,3948.5,3963.7,3945.0,3963.0,8051,6,0 +2022-07-25 01:00:00,3957.1,3960.7,3956.5,3957.0,727,6,0 +2022-07-25 02:00:00,3957.0,3961.2,3954.7,3955.0,1372,6,0 +2022-07-25 03:00:00,3955.0,3963.7,3951.7,3952.0,2960,6,0 +2022-07-25 04:00:00,3951.7,3955.2,3949.5,3951.5,3202,6,0 +2022-07-25 05:00:00,3951.5,3958.0,3951.0,3956.7,1955,6,0 +2022-07-25 06:00:00,3956.7,3959.7,3954.0,3959.5,1213,6,0 +2022-07-25 07:00:00,3959.5,3960.7,3957.0,3958.0,783,6,0 +2022-07-25 08:00:00,3958.0,3959.2,3953.0,3955.5,1408,6,0 +2022-07-25 09:00:00,3955.5,3960.7,3953.7,3959.5,1923,6,0 +2022-07-25 10:00:00,3959.5,3963.8,3950.8,3958.0,4559,6,0 +2022-07-25 11:00:00,3958.0,3973.5,3957.3,3970.9,3337,6,0 +2022-07-25 12:00:00,3971.0,3982.8,3970.3,3982.5,3093,6,0 +2022-07-25 13:00:00,3982.5,3984.8,3979.0,3984.8,1677,6,0 +2022-07-25 14:00:00,3984.8,3987.0,3978.0,3980.8,2349,6,0 +2022-07-25 15:00:00,3980.8,3983.8,3974.0,3976.5,2009,6,0 +2022-07-25 16:00:00,3976.5,3978.3,3952.5,3967.3,7745,6,0 +2022-07-25 17:00:00,3967.5,3971.0,3949.8,3964.8,13907,6,0 +2022-07-25 18:00:00,3964.5,3975.5,3955.3,3971.5,8240,6,0 +2022-07-25 19:00:00,3971.8,3977.3,3959.8,3970.5,5779,6,0 +2022-07-25 20:00:00,3970.8,3975.5,3957.0,3957.3,4225,6,0 +2022-07-25 21:00:00,3957.3,3959.8,3949.0,3950.5,3965,6,0 +2022-07-25 22:00:00,3950.3,3970.5,3944.5,3968.0,6240,1,0 +2022-07-25 23:00:00,3968.3,3968.3,3968.3,3968.3,1,7,0 +2022-07-26 01:00:00,3955.2,3958.4,3954.4,3957.4,313,6,0 +2022-07-26 02:00:00,3957.2,3957.7,3952.2,3954.9,862,6,0 +2022-07-26 03:00:00,3954.9,3956.9,3948.9,3951.2,2023,6,0 +2022-07-26 04:00:00,3951.2,3958.7,3950.9,3954.7,2125,6,0 +2022-07-26 05:00:00,3954.7,3961.2,3952.2,3958.3,1691,6,0 +2022-07-26 06:00:00,3958.4,3960.4,3956.7,3958.4,1013,6,0 +2022-07-26 07:00:00,3958.4,3958.7,3955.1,3957.7,404,6,0 +2022-07-26 08:00:00,3957.6,3959.7,3954.7,3957.9,1188,6,0 +2022-07-26 09:00:00,3957.9,3960.7,3953.9,3956.7,1746,6,0 +2022-07-26 10:00:00,3956.7,3962.4,3953.6,3960.9,3245,6,0 +2022-07-26 11:00:00,3961.2,3961.7,3954.7,3958.4,1742,6,0 +2022-07-26 12:00:00,3958.4,3963.4,3954.4,3959.4,1688,6,0 +2022-07-26 13:00:00,3959.4,3961.7,3948.9,3954.2,3003,6,0 +2022-07-26 14:00:00,3954.2,3957.4,3950.4,3952.9,2257,6,0 +2022-07-26 15:00:00,3952.9,3958.4,3948.7,3952.9,1804,6,0 +2022-07-26 16:00:00,3952.9,3955.4,3938.4,3945.3,9108,6,0 +2022-07-26 17:00:00,3945.2,3950.2,3933.9,3941.4,8297,6,0 +2022-07-26 18:00:00,3941.7,3943.4,3917.7,3918.4,4859,6,0 +2022-07-26 19:00:00,3918.4,3930.4,3916.7,3928.7,3728,6,0 +2022-07-26 20:00:00,3928.9,3936.4,3925.2,3925.4,3245,6,0 +2022-07-26 21:00:00,3925.7,3936.2,3914.9,3919.7,4042,6,0 +2022-07-26 22:00:00,3919.9,3927.7,3912.2,3921.4,5285,6,0 +2022-07-26 23:00:00,3921.7,3921.7,3921.7,3921.7,1,7,0 +2022-07-27 01:00:00,3949.9,3952.1,3943.1,3945.1,871,6,0 +2022-07-27 02:00:00,3945.1,3955.4,3944.1,3952.9,1449,6,0 +2022-07-27 03:00:00,3952.9,3955.4,3949.1,3951.6,2009,6,0 +2022-07-27 04:00:00,3951.6,3952.9,3946.4,3949.4,2293,6,0 +2022-07-27 05:00:00,3949.4,3951.6,3947.9,3950.6,1303,6,0 +2022-07-27 06:00:00,3950.6,3953.9,3950.1,3951.4,789,6,0 +2022-07-27 07:00:00,3951.4,3959.6,3951.4,3958.4,578,6,0 +2022-07-27 08:00:00,3958.4,3960.9,3955.4,3956.9,1088,6,0 +2022-07-27 09:00:00,3956.9,3959.9,3953.1,3954.1,1693,6,0 +2022-07-27 10:00:00,3954.0,3962.1,3953.6,3958.4,3283,6,0 +2022-07-27 11:00:00,3958.4,3967.4,3957.9,3961.5,2293,6,0 +2022-07-27 12:00:00,3961.6,3964.4,3957.4,3959.1,1745,6,0 +2022-07-27 13:00:00,3959.1,3959.6,3952.6,3957.4,1880,6,0 +2022-07-27 14:00:00,3957.4,3957.4,3951.9,3953.1,1755,6,0 +2022-07-27 15:00:00,3952.9,3960.4,3952.6,3958.9,1813,6,0 +2022-07-27 16:00:00,3958.9,3969.9,3953.6,3966.4,6876,6,0 +2022-07-27 17:00:00,3966.1,3974.6,3962.6,3974.4,5111,6,0 +2022-07-27 18:00:00,3974.1,3981.6,3970.9,3979.4,3303,6,0 +2022-07-27 19:00:00,3979.4,3983.6,3972.9,3973.1,2745,6,0 +2022-07-27 20:00:00,3972.9,3978.4,3969.9,3975.5,3664,6,0 +2022-07-27 21:00:00,3975.5,4021.2,3968.1,4011.2,17810,6,0 +2022-07-27 22:00:00,4011.3,4042.3,4008.2,4023.5,11751,6,0 +2022-07-27 23:00:00,4023.0,4023.0,4023.0,4023.0,1,7,0 +2022-07-28 01:00:00,4017.5,4020.3,4017.0,4018.5,383,6,0 +2022-07-28 02:00:00,4018.5,4021.3,4016.5,4018.0,1043,6,0 +2022-07-28 03:00:00,4018.3,4020.3,4011.5,4014.2,1882,6,0 +2022-07-28 04:00:00,4014.2,4017.8,4012.5,4017.5,2666,6,0 +2022-07-28 05:00:00,4017.5,4020.3,4016.0,4018.5,1427,6,0 +2022-07-28 06:00:00,4018.5,4018.5,4013.3,4014.0,990,6,0 +2022-07-28 07:00:00,4014.0,4015.5,4012.5,4014.5,633,6,0 +2022-07-28 08:00:00,4014.5,4016.8,4012.5,4016.5,692,6,0 +2022-07-28 09:00:00,4016.5,4021.0,4016.0,4016.8,1841,6,0 +2022-07-28 10:00:00,4017.0,4021.0,4012.5,4014.0,3957,6,0 +2022-07-28 11:00:00,4013.8,4015.5,4007.0,4007.8,2611,6,0 +2022-07-28 12:00:00,4007.8,4011.3,4002.8,4011.1,2088,6,0 +2022-07-28 13:00:00,4011.3,4014.1,4008.8,4012.1,1819,6,0 +2022-07-28 14:00:00,4012.1,4016.1,4011.8,4012.8,1260,6,0 +2022-07-28 15:00:00,4012.8,4028.8,4002.3,4020.0,5694,6,0 +2022-07-28 16:00:00,4020.0,4040.2,3995.5,4005.2,10748,6,0 +2022-07-28 17:00:00,4005.2,4028.3,3993.9,4028.0,12908,6,0 +2022-07-28 18:00:00,4028.3,4057.1,4026.5,4048.2,6749,6,0 +2022-07-28 19:00:00,4048.5,4056.8,4045.3,4053.4,4335,6,0 +2022-07-28 20:00:00,4053.4,4076.9,4048.8,4074.4,4534,6,0 +2022-07-28 21:00:00,4074.6,4076.1,4066.9,4074.9,4021,6,0 +2022-07-28 22:00:00,4075.1,4080.3,4067.8,4072.8,5093,6,0 +2022-07-28 23:00:00,4072.8,4072.8,4072.8,4072.8,1,7,0 +2022-07-29 01:00:00,4096.5,4097.0,4090.5,4092.5,477,6,0 +2022-07-29 02:00:00,4092.5,4095.2,4089.5,4091.3,1049,6,0 +2022-07-29 03:00:00,4091.3,4094.6,4088.4,4091.0,1744,6,0 +2022-07-29 04:00:00,4091.0,4099.0,4090.0,4098.7,1909,6,0 +2022-07-29 05:00:00,4098.6,4101.5,4097.5,4098.5,1580,6,0 +2022-07-29 06:00:00,4098.5,4099.2,4093.5,4093.7,1386,6,0 +2022-07-29 07:00:00,4093.7,4097.7,4093.5,4095.9,790,6,0 +2022-07-29 08:00:00,4095.9,4103.7,4092.0,4101.2,1806,6,0 +2022-07-29 09:00:00,4101.2,4105.0,4097.0,4102.8,2496,6,0 +2022-07-29 10:00:00,4102.8,4107.6,4096.5,4098.7,4040,6,0 +2022-07-29 11:00:00,4099.0,4103.7,4094.1,4097.1,3031,6,0 +2022-07-29 12:00:00,4097.1,4102.9,4094.6,4102.9,2376,6,0 +2022-07-29 13:00:00,4102.9,4105.6,4098.9,4103.1,2110,6,0 +2022-07-29 14:00:00,4103.1,4103.9,4094.9,4097.5,2038,6,0 +2022-07-29 15:00:00,4097.6,4099.6,4083.2,4091.1,3849,6,0 +2022-07-29 16:00:00,4091.1,4105.9,4078.2,4103.1,10190,6,0 +2022-07-29 17:00:00,4103.3,4120.7,4098.2,4104.9,9362,6,0 +2022-07-29 18:00:00,4104.7,4109.3,4092.0,4107.0,7235,6,0 +2022-07-29 19:00:00,4107.3,4119.4,4099.8,4116.9,4902,6,0 +2022-07-29 20:00:00,4116.9,4124.4,4111.8,4120.7,3428,6,0 +2022-07-29 21:00:00,4120.9,4132.1,4118.1,4130.6,3231,6,0 +2022-07-29 22:00:00,4130.9,4141.5,4129.5,4132.5,4688,6,0 +2022-08-01 01:00:00,4117.0,4118.5,4112.8,4115.0,644,6,0 +2022-08-01 02:00:00,4115.0,4121.4,4113.3,4116.0,1431,6,0 +2022-08-01 03:00:00,4116.0,4119.0,4113.0,4116.3,2138,6,0 +2022-08-01 04:00:00,4116.3,4120.0,4114.3,4118.3,2035,6,0 +2022-08-01 05:00:00,4118.3,4120.0,4115.8,4118.9,1251,6,0 +2022-08-01 06:00:00,4119.0,4119.0,4111.8,4112.8,946,6,0 +2022-08-01 07:00:00,4112.8,4115.3,4112.0,4115.3,439,6,0 +2022-08-01 08:00:00,4115.3,4115.8,4110.0,4115.5,1086,6,0 +2022-08-01 09:00:00,4115.5,4117.3,4113.0,4116.5,1556,6,0 +2022-08-01 10:00:00,4116.5,4127.0,4116.5,4123.3,2885,6,0 +2022-08-01 11:00:00,4123.3,4126.5,4116.0,4117.5,1917,6,0 +2022-08-01 12:00:00,4117.5,4126.0,4117.3,4124.0,1898,6,0 +2022-08-01 13:00:00,4124.0,4127.0,4122.3,4123.9,1372,6,0 +2022-08-01 14:00:00,4123.8,4132.8,4123.5,4127.0,1950,6,0 +2022-08-01 15:00:00,4127.0,4127.0,4105.8,4106.3,2466,6,0 +2022-08-01 16:00:00,4106.3,4129.5,4096.0,4123.9,9234,6,0 +2022-08-01 17:00:00,4122.0,4146.3,4112.3,4142.5,10813,6,0 +2022-08-01 18:00:00,4142.8,4146.0,4127.3,4139.0,7063,6,0 +2022-08-01 19:00:00,4139.3,4140.3,4124.8,4130.5,6395,6,0 +2022-08-01 20:00:00,4130.5,4130.5,4102.3,4111.8,7541,6,0 +2022-08-01 21:00:00,4112.0,4128.8,4104.0,4125.8,7609,6,0 +2022-08-01 22:00:00,4125.5,4130.3,4116.0,4118.5,7207,6,0 +2022-08-01 23:00:00,4118.8,4118.8,4118.8,4118.8,1,7,0 +2022-08-02 01:00:00,4115.5,4118.7,4114.5,4117.5,281,6,0 +2022-08-02 02:00:00,4117.5,4121.4,4112.5,4112.7,963,6,0 +2022-08-02 03:00:00,4112.7,4114.5,4104.7,4105.0,2302,6,0 +2022-08-02 04:00:00,4105.0,4107.5,4098.2,4102.0,2510,6,0 +2022-08-02 05:00:00,4102.0,4103.0,4095.2,4101.2,2045,6,0 +2022-08-02 06:00:00,4101.2,4106.0,4100.0,4103.0,1227,6,0 +2022-08-02 07:00:00,4103.2,4104.0,4100.7,4102.5,1162,6,0 +2022-08-02 08:00:00,4102.2,4105.7,4097.7,4099.2,1732,6,0 +2022-08-02 09:00:00,4099.2,4104.2,4098.2,4100.5,1983,6,0 +2022-08-02 10:00:00,4100.2,4102.7,4087.2,4097.5,5033,6,0 +2022-08-02 11:00:00,4097.7,4100.5,4089.5,4092.9,2793,6,0 +2022-08-02 12:00:00,4092.9,4096.2,4087.7,4088.0,2231,6,0 +2022-08-02 13:00:00,4088.0,4090.2,4082.7,4088.6,2488,6,0 +2022-08-02 14:00:00,4088.5,4097.7,4087.5,4094.0,2410,6,0 +2022-08-02 15:00:00,4094.0,4097.0,4089.0,4094.5,2420,6,0 +2022-08-02 16:00:00,4094.7,4109.2,4088.2,4097.7,10400,6,0 +2022-08-02 17:00:00,4097.7,4125.7,4079.7,4116.7,13649,6,0 +2022-08-02 18:00:00,4116.7,4122.5,4106.5,4118.7,8334,0,0 +2022-08-02 19:00:00,4118.7,4141.7,4117.2,4138.2,6022,6,0 +2022-08-02 20:00:00,4138.2,4138.2,4100.0,4106.5,8304,6,0 +2022-08-02 21:00:00,4106.5,4120.0,4103.0,4106.6,7816,6,0 +2022-08-02 22:00:00,4106.6,4111.5,4091.2,4093.2,8775,6,0 +2022-08-02 23:00:00,4093.0,4093.0,4093.0,4093.0,1,7,0 +2022-08-03 01:00:00,4096.6,4101.8,4096.6,4098.1,341,6,0 +2022-08-03 02:00:00,4098.1,4100.1,4092.1,4092.8,1064,6,0 +2022-08-03 03:00:00,4092.6,4096.6,4083.6,4088.8,3142,6,0 +2022-08-03 04:00:00,4088.8,4099.6,4088.3,4097.3,2872,6,0 +2022-08-03 05:00:00,4097.3,4101.8,4095.1,4098.5,1763,6,0 +2022-08-03 06:00:00,4098.6,4100.6,4096.8,4098.6,1274,6,0 +2022-08-03 07:00:00,4098.6,4103.8,4097.8,4099.6,1044,6,0 +2022-08-03 08:00:00,4099.6,4105.6,4099.6,4103.3,1506,6,0 +2022-08-03 09:00:00,4103.3,4106.7,4099.8,4102.0,1609,6,0 +2022-08-03 10:00:00,4102.0,4102.8,4093.6,4096.6,4692,6,0 +2022-08-03 11:00:00,4096.6,4103.3,4091.8,4101.1,2429,6,0 +2022-08-03 12:00:00,4101.2,4112.6,4100.1,4108.1,1969,6,0 +2022-08-03 13:00:00,4108.1,4111.3,4105.1,4108.1,1856,6,0 +2022-08-03 14:00:00,4108.1,4114.6,4106.3,4112.2,2148,6,0 +2022-08-03 15:00:00,4112.3,4121.8,4109.8,4118.1,2536,6,0 +2022-08-03 16:00:00,4118.3,4128.8,4111.8,4127.2,7952,6,0 +2022-08-03 17:00:00,4127.1,4136.3,4113.3,4127.6,10390,6,0 +2022-08-03 18:00:00,4127.8,4147.1,4125.8,4145.8,6376,6,0 +2022-08-03 19:00:00,4145.8,4158.6,4139.1,4155.6,4645,6,0 +2022-08-03 20:00:00,4155.8,4160.3,4151.8,4157.8,3504,6,0 +2022-08-03 21:00:00,4158.1,4164.6,4154.8,4160.6,3734,6,0 +2022-08-03 22:00:00,4160.3,4169.1,4153.6,4156.1,4493,6,0 +2022-08-03 23:00:00,4156.1,4156.1,4156.1,4156.1,1,7,0 +2022-08-04 01:00:00,4151.7,4152.7,4149.0,4152.2,297,6,0 +2022-08-04 02:00:00,4152.2,4152.5,4149.2,4149.2,739,6,0 +2022-08-04 03:00:00,4149.0,4156.7,4147.2,4156.5,1860,6,0 +2022-08-04 04:00:00,4156.5,4158.7,4153.2,4155.0,1818,6,0 +2022-08-04 05:00:00,4155.0,4156.5,4149.7,4153.7,1350,6,0 +2022-08-04 06:00:00,4153.7,4154.2,4148.2,4150.5,1095,6,0 +2022-08-04 07:00:00,4150.5,4152.7,4150.0,4151.2,656,6,0 +2022-08-04 08:00:00,4151.2,4153.5,4148.7,4149.7,1847,6,0 +2022-08-04 09:00:00,4149.5,4151.7,4148.2,4148.5,1637,6,0 +2022-08-04 10:00:00,4148.5,4158.2,4147.0,4154.5,3409,6,0 +2022-08-04 11:00:00,4154.5,4156.0,4150.6,4151.2,2217,6,0 +2022-08-04 12:00:00,4151.5,4163.2,4149.2,4161.2,2106,6,0 +2022-08-04 13:00:00,4161.2,4172.2,4160.7,4166.5,2821,6,0 +2022-08-04 14:00:00,4166.4,4167.7,4155.5,4155.7,3669,6,0 +2022-08-04 15:00:00,4155.7,4165.7,4154.5,4163.7,3639,6,0 +2022-08-04 16:00:00,4163.7,4163.7,4145.2,4155.7,9850,6,0 +2022-08-04 17:00:00,4155.5,4162.0,4135.2,4150.7,11708,6,0 +2022-08-04 18:00:00,4150.5,4155.5,4138.5,4154.0,8212,6,0 +2022-08-04 19:00:00,4154.2,4157.2,4141.2,4142.5,5669,6,0 +2022-08-04 20:00:00,4142.7,4156.9,4142.3,4153.0,4474,6,0 +2022-08-04 21:00:00,4152.8,4156.3,4147.0,4153.3,3928,6,0 +2022-08-04 22:00:00,4153.5,4161.3,4147.0,4152.3,5484,6,0 +2022-08-04 23:00:00,4152.5,4152.5,4152.5,4152.5,1,7,0 +2022-08-05 01:00:00,4151.5,4153.5,4151.5,4152.2,265,6,0 +2022-08-05 02:00:00,4152.2,4156.2,4152.2,4152.7,837,6,0 +2022-08-05 03:00:00,4152.9,4157.2,4152.5,4155.7,1660,6,0 +2022-08-05 04:00:00,4155.7,4163.5,4155.5,4162.5,1970,6,0 +2022-08-05 05:00:00,4162.5,4165.2,4161.0,4163.9,962,6,0 +2022-08-05 06:00:00,4163.9,4164.6,4160.9,4163.1,596,6,0 +2022-08-05 07:00:00,4163.1,4164.4,4161.6,4163.6,365,6,0 +2022-08-05 08:00:00,4163.6,4163.8,4159.5,4162.2,976,6,0 +2022-08-05 09:00:00,4162.2,4162.2,4157.0,4157.0,1089,6,0 +2022-08-05 10:00:00,4157.0,4160.2,4154.7,4158.2,2456,6,0 +2022-08-05 11:00:00,4158.2,4159.0,4149.2,4151.7,1580,6,0 +2022-08-05 12:00:00,4151.7,4154.2,4149.0,4152.9,1474,6,0 +2022-08-05 13:00:00,4153.0,4153.2,4147.0,4149.0,1639,6,0 +2022-08-05 14:00:00,4149.0,4157.0,4145.6,4156.5,1531,6,0 +2022-08-05 15:00:00,4156.4,4160.7,4102.7,4108.0,8421,6,0 +2022-08-05 16:00:00,4108.0,4132.8,4104.5,4131.0,11488,3,0 +2022-08-05 17:00:00,4131.3,4152.2,4128.5,4141.1,9540,0,0 +2022-08-05 18:00:00,4141.2,4141.5,4111.2,4117.0,8240,6,0 +2022-08-05 19:00:00,4117.2,4136.7,4116.7,4135.7,6867,6,0 +2022-08-05 20:00:00,4135.4,4145.5,4133.2,4135.7,5302,6,0 +2022-08-05 21:00:00,4135.9,4137.5,4125.0,4130.7,5231,6,0 +2022-08-05 22:00:00,4130.5,4148.0,4128.7,4145.2,5496,6,0 +2022-08-08 01:00:00,4136.7,4138.7,4130.7,4133.7,606,6,0 +2022-08-08 02:00:00,4133.7,4135.2,4132.2,4133.1,1108,6,0 +2022-08-08 03:00:00,4133.2,4140.4,4132.4,4136.7,1828,6,0 +2022-08-08 04:00:00,4136.7,4136.9,4132.2,4136.7,1759,6,0 +2022-08-08 05:00:00,4136.7,4142.2,4135.7,4140.7,1390,6,0 +2022-08-08 06:00:00,4140.7,4142.9,4138.9,4139.2,838,6,0 +2022-08-08 07:00:00,4139.2,4143.9,4139.2,4143.2,569,6,0 +2022-08-08 08:00:00,4143.3,4148.9,4142.9,4147.9,1334,6,0 +2022-08-08 09:00:00,4147.9,4155.9,4146.7,4154.9,1573,6,0 +2022-08-08 10:00:00,4154.9,4163.7,4154.4,4159.2,3122,6,0 +2022-08-08 11:00:00,4159.2,4162.7,4153.9,4156.4,1756,6,0 +2022-08-08 12:00:00,4156.4,4159.7,4152.9,4156.4,1476,6,0 +2022-08-08 13:00:00,4156.4,4169.2,4155.9,4169.2,1489,6,0 +2022-08-08 14:00:00,4168.9,4171.4,4162.4,4169.7,1315,6,0 +2022-08-08 15:00:00,4169.9,4177.4,4168.2,4177.2,1784,6,0 +2022-08-08 16:00:00,4177.4,4187.4,4159.9,4183.2,8670,6,0 +2022-08-08 17:00:00,4183.2,4187.7,4173.7,4176.4,8291,6,0 +2022-08-08 18:00:00,4176.7,4182.4,4146.7,4159.9,6648,6,0 +2022-08-08 19:00:00,4159.9,4161.4,4134.9,4144.4,7406,6,0 +2022-08-08 20:00:00,4144.7,4153.2,4140.2,4150.2,5511,6,0 +2022-08-08 21:00:00,4150.2,4150.4,4129.2,4135.9,7531,6,0 +2022-08-08 22:00:00,4136.2,4144.9,4131.7,4141.2,6969,6,0 +2022-08-08 23:00:00,4141.4,4141.4,4141.4,4141.4,1,7,0 +2022-08-09 01:00:00,4146.7,4146.9,4145.4,4146.2,209,6,0 +2022-08-09 02:00:00,4146.2,4154.9,4144.4,4152.4,933,6,0 +2022-08-09 03:00:00,4152.4,4153.4,4146.9,4146.9,708,6,0 +2022-08-09 04:00:00,4146.9,4147.4,4139.4,4140.9,1692,6,0 +2022-08-09 05:00:00,4140.9,4146.7,4140.9,4146.4,1217,6,0 +2022-08-09 06:00:00,4146.4,4153.7,4146.2,4153.2,1196,6,0 +2022-08-09 07:00:00,4153.2,4153.7,4149.9,4151.2,550,6,0 +2022-08-09 08:00:00,4151.2,4152.2,4148.4,4149.4,1140,6,0 +2022-08-09 09:00:00,4149.4,4149.9,4143.9,4147.4,1286,6,0 +2022-08-09 10:00:00,4147.4,4152.4,4139.9,4146.2,2752,6,0 +2022-08-09 11:00:00,4146.1,4148.9,4140.9,4147.4,2236,6,0 +2022-08-09 12:00:00,4147.4,4149.9,4142.4,4142.9,1591,6,0 +2022-08-09 13:00:00,4142.9,4144.2,4130.4,4133.9,2728,6,0 +2022-08-09 14:00:00,4133.9,4136.9,4124.7,4125.9,2649,6,0 +2022-08-09 15:00:00,4125.9,4133.4,4122.9,4131.1,2278,6,0 +2022-08-09 16:00:00,4131.2,4137.9,4119.4,4121.7,8593,6,0 +2022-08-09 17:00:00,4121.4,4131.7,4117.9,4123.7,8729,6,0 +2022-08-09 18:00:00,4123.9,4133.7,4113.9,4123.7,6150,6,0 +2022-08-09 19:00:00,4123.4,4126.2,4114.9,4119.2,4938,6,0 +2022-08-09 20:00:00,4119.3,4125.2,4113.2,4123.2,4143,6,0 +2022-08-09 21:00:00,4123.3,4125.9,4112.4,4120.7,4017,6,0 +2022-08-09 22:00:00,4120.4,4127.9,4118.2,4124.2,4241,6,0 +2022-08-10 01:00:00,4128.5,4128.6,4126.1,4126.6,214,6,0 +2022-08-10 02:00:00,4126.6,4129.4,4125.9,4128.6,622,6,0 +2022-08-10 03:00:00,4128.6,4129.6,4120.1,4120.1,1634,6,0 +2022-08-10 04:00:00,4120.1,4127.6,4119.9,4124.4,1541,6,0 +2022-08-10 05:00:00,4124.4,4125.6,4119.4,4122.6,1549,6,0 +2022-08-10 06:00:00,4122.6,4123.9,4120.6,4121.1,686,6,0 +2022-08-10 07:00:00,4121.1,4123.9,4121.1,4123.1,420,6,0 +2022-08-10 08:00:00,4123.1,4123.4,4117.9,4118.1,761,6,0 +2022-08-10 09:00:00,4118.1,4120.4,4114.8,4119.4,1379,6,0 +2022-08-10 10:00:00,4119.4,4129.1,4113.1,4125.6,3138,6,0 +2022-08-10 11:00:00,4125.6,4139.6,4124.6,4137.1,2244,6,0 +2022-08-10 12:00:00,4137.1,4138.9,4131.9,4134.6,1246,6,0 +2022-08-10 13:00:00,4134.6,4135.6,4130.1,4132.9,1335,6,0 +2022-08-10 14:00:00,4132.9,4137.4,4131.6,4137.4,1598,6,0 +2022-08-10 15:00:00,4137.4,4201.1,4133.7,4191.4,6876,6,0 +2022-08-10 16:00:00,4191.4,4199.4,4182.9,4193.1,10421,6,0 +2022-08-10 17:00:00,4192.9,4199.4,4178.1,4198.9,8574,6,0 +2022-08-10 18:00:00,4199.1,4211.4,4199.1,4207.1,4402,6,0 +2022-08-10 19:00:00,4206.9,4209.1,4194.4,4201.6,3563,6,0 +2022-08-10 20:00:00,4201.9,4209.1,4197.9,4205.4,3262,6,0 +2022-08-10 21:00:00,4205.6,4207.4,4195.6,4195.9,3031,6,0 +2022-08-10 22:00:00,4195.6,4212.4,4194.6,4210.1,3720,6,0 +2022-08-11 01:00:00,4206.5,4207.0,4205.2,4206.5,172,6,0 +2022-08-11 02:00:00,4206.5,4212.5,4206.2,4211.0,629,6,0 +2022-08-11 03:00:00,4211.0,4221.7,4211.0,4220.5,1209,6,0 +2022-08-11 04:00:00,4220.5,4223.2,4218.0,4218.7,1304,6,0 +2022-08-11 05:00:00,4218.7,4221.2,4216.7,4218.0,672,6,0 +2022-08-11 06:00:00,4217.9,4222.5,4217.7,4221.0,841,6,0 +2022-08-11 07:00:00,4221.0,4221.7,4218.0,4218.0,541,6,0 +2022-08-11 08:00:00,4218.0,4221.0,4217.5,4220.0,900,6,0 +2022-08-11 09:00:00,4220.0,4230.7,4216.0,4225.7,1608,6,0 +2022-08-11 10:00:00,4225.7,4226.5,4216.0,4219.1,3122,6,0 +2022-08-11 11:00:00,4219.0,4219.2,4211.7,4217.2,2156,6,0 +2022-08-11 12:00:00,4217.2,4224.4,4215.2,4222.0,2363,6,0 +2022-08-11 13:00:00,4222.0,4222.5,4217.7,4221.0,1655,6,0 +2022-08-11 14:00:00,4221.0,4228.5,4219.7,4227.0,1245,6,0 +2022-08-11 15:00:00,4227.0,4244.7,4226.7,4243.0,3819,6,0 +2022-08-11 16:00:00,4243.0,4244.7,4231.7,4242.7,6426,6,0 +2022-08-11 17:00:00,4242.7,4259.0,4241.7,4245.5,5291,6,0 +2022-08-11 18:00:00,4245.7,4246.2,4220.2,4225.7,7649,6,0 +2022-08-11 19:00:00,4226.0,4234.5,4220.7,4233.2,4692,6,0 +2022-08-11 20:00:00,4233.2,4239.5,4226.7,4229.0,4220,6,0 +2022-08-11 21:00:00,4229.2,4229.2,4204.7,4210.7,4795,6,0 +2022-08-11 22:00:00,4210.7,4212.7,4201.2,4210.2,5724,6,0 +2022-08-11 23:00:00,4210.0,4210.0,4210.0,4210.0,1,7,0 +2022-08-12 01:00:00,4212.9,4213.7,4210.4,4212.4,240,6,0 +2022-08-12 02:00:00,4212.2,4213.9,4210.9,4212.9,502,6,0 +2022-08-12 03:00:00,4213.2,4219.2,4206.7,4207.4,2192,6,0 +2022-08-12 04:00:00,4207.4,4213.2,4207.2,4210.2,1420,6,0 +2022-08-12 05:00:00,4210.2,4214.2,4209.9,4213.7,1282,6,0 +2022-08-12 06:00:00,4213.7,4215.9,4212.4,4214.7,864,6,0 +2022-08-12 07:00:00,4214.7,4215.9,4213.4,4213.7,569,6,0 +2022-08-12 08:00:00,4213.7,4217.4,4213.2,4216.9,1048,6,0 +2022-08-12 09:00:00,4216.9,4220.7,4216.4,4219.2,1042,6,0 +2022-08-12 10:00:00,4219.2,4234.4,4215.9,4232.2,2669,6,0 +2022-08-12 11:00:00,4232.4,4235.4,4228.2,4229.2,1842,6,0 +2022-08-12 12:00:00,4229.2,4233.7,4228.4,4231.8,1479,6,0 +2022-08-12 13:00:00,4231.7,4231.9,4222.4,4225.2,1675,6,0 +2022-08-12 14:00:00,4225.2,4225.2,4218.2,4223.7,1425,6,0 +2022-08-12 15:00:00,4223.7,4230.7,4221.2,4229.9,1341,6,0 +2022-08-12 16:00:00,4229.9,4237.9,4223.7,4234.9,5714,6,0 +2022-08-12 17:00:00,4234.9,4237.9,4219.4,4233.9,5745,6,0 +2022-08-12 18:00:00,4233.9,4247.4,4232.2,4243.2,4398,6,0 +2022-08-12 19:00:00,4243.4,4252.7,4242.9,4250.9,2436,6,0 +2022-08-12 20:00:00,4251.2,4259.4,4249.7,4257.4,1457,6,0 +2022-08-12 21:00:00,4257.2,4267.4,4256.4,4266.4,1227,6,0 +2022-08-12 22:00:00,4266.2,4280.7,4265.2,4279.4,2296,6,0 +2022-08-15 01:00:00,4273.3,4273.3,4271.0,4272.3,305,6,0 +2022-08-15 02:00:00,4272.3,4274.8,4267.5,4267.8,923,6,0 +2022-08-15 03:00:00,4267.8,4273.3,4267.8,4270.5,1445,6,0 +2022-08-15 04:00:00,4270.5,4275.0,4266.9,4274.5,1614,6,0 +2022-08-15 05:00:00,4274.5,4274.8,4267.0,4268.0,1106,6,0 +2022-08-15 06:00:00,4268.0,4271.0,4267.5,4270.3,597,6,0 +2022-08-15 07:00:00,4270.3,4271.8,4270.0,4270.5,281,6,0 +2022-08-15 08:00:00,4270.5,4272.5,4267.5,4270.5,619,6,0 +2022-08-15 09:00:00,4270.7,4272.3,4269.0,4269.3,966,6,0 +2022-08-15 10:00:00,4269.3,4270.3,4257.8,4258.5,2430,6,0 +2022-08-15 11:00:00,4258.5,4265.0,4258.3,4260.3,2056,6,0 +2022-08-15 12:00:00,4260.3,4262.0,4254.8,4259.3,1247,6,0 +2022-08-15 13:00:00,4259.3,4261.8,4255.3,4261.0,1248,6,0 +2022-08-15 14:00:00,4261.0,4262.3,4253.0,4256.5,1162,6,0 +2022-08-15 15:00:00,4256.3,4260.5,4248.0,4248.3,2354,6,0 +2022-08-15 16:00:00,4248.5,4282.8,4248.0,4278.5,4470,6,0 +2022-08-15 17:00:00,4278.8,4278.8,4265.3,4267.0,5638,6,0 +2022-08-15 18:00:00,4267.0,4291.8,4263.8,4289.5,4036,6,0 +2022-08-15 19:00:00,4289.8,4298.8,4286.8,4297.5,2639,1,0 +2022-08-15 20:00:00,4297.8,4299.8,4290.8,4295.0,2203,6,0 +2022-08-15 21:00:00,4295.3,4299.8,4290.5,4299.0,2194,6,0 +2022-08-15 22:00:00,4298.8,4302.8,4295.0,4298.5,2598,6,0 +2022-08-16 01:00:00,4292.3,4293.3,4289.5,4291.8,186,6,0 +2022-08-16 02:00:00,4292.1,4295.3,4289.8,4293.6,482,6,0 +2022-08-16 03:00:00,4293.6,4293.6,4288.8,4290.3,1201,6,0 +2022-08-16 04:00:00,4290.3,4292.1,4285.8,4291.8,1273,6,0 +2022-08-16 05:00:00,4291.8,4298.8,4291.1,4296.8,1020,6,0 +2022-08-16 06:00:00,4296.8,4296.8,4291.6,4292.3,589,6,0 +2022-08-16 07:00:00,4292.3,4294.5,4291.8,4293.8,395,6,0 +2022-08-16 08:00:00,4293.8,4295.1,4289.8,4295.1,734,6,0 +2022-08-16 09:00:00,4295.1,4295.1,4287.6,4288.3,1167,6,0 +2022-08-16 10:00:00,4288.2,4291.6,4283.6,4291.3,2123,6,0 +2022-08-16 11:00:00,4291.3,4297.8,4289.6,4294.1,2043,6,0 +2022-08-16 12:00:00,4294.1,4295.1,4286.6,4290.6,1885,6,0 +2022-08-16 13:00:00,4290.6,4290.6,4285.6,4287.8,1686,6,0 +2022-08-16 14:00:00,4287.7,4295.6,4285.8,4293.8,1016,6,0 +2022-08-16 15:00:00,4293.8,4296.3,4282.6,4286.3,1842,6,0 +2022-08-16 16:00:00,4286.3,4296.3,4283.8,4292.8,3281,6,0 +2022-08-16 17:00:00,4292.6,4293.8,4277.8,4283.8,3096,6,0 +2022-08-16 18:00:00,4283.8,4312.6,4283.1,4310.8,2475,6,0 +2022-08-16 19:00:00,4310.8,4314.1,4305.3,4307.1,1673,6,0 +2022-08-16 20:00:00,4307.3,4319.8,4305.6,4318.8,1097,6,0 +2022-08-16 21:00:00,4318.8,4326.1,4290.4,4300.1,2679,6,0 +2022-08-16 22:00:00,4299.9,4313.4,4292.9,4306.1,3205,6,0 +2022-08-17 01:00:00,4304.9,4305.9,4303.6,4304.6,183,6,0 +2022-08-17 02:00:00,4304.5,4307.1,4302.1,4305.9,412,6,0 +2022-08-17 03:00:00,4305.9,4310.9,4303.6,4306.6,1118,6,0 +2022-08-17 04:00:00,4306.6,4306.6,4302.6,4306.1,1136,6,0 +2022-08-17 05:00:00,4305.9,4307.6,4303.9,4305.1,979,6,0 +2022-08-17 06:00:00,4305.1,4306.1,4304.1,4305.9,555,6,0 +2022-08-17 07:00:00,4305.9,4309.6,4305.9,4309.1,400,6,0 +2022-08-17 08:00:00,4309.1,4313.6,4308.1,4313.4,784,6,0 +2022-08-17 09:00:00,4313.1,4313.4,4302.6,4303.1,1099,6,0 +2022-08-17 10:00:00,4303.1,4304.1,4295.4,4296.1,1975,6,0 +2022-08-17 11:00:00,4295.6,4297.1,4288.6,4289.4,1660,6,0 +2022-08-17 12:00:00,4289.4,4292.1,4281.9,4284.1,1509,6,0 +2022-08-17 13:00:00,4284.1,4284.1,4274.1,4277.6,1806,6,0 +2022-08-17 14:00:00,4277.6,4279.4,4267.9,4271.6,2099,6,0 +2022-08-17 15:00:00,4271.6,4275.6,4264.6,4268.6,2830,6,0 +2022-08-17 16:00:00,4268.6,4282.4,4264.9,4278.4,4546,6,0 +2022-08-17 17:00:00,4278.2,4283.9,4262.2,4263.2,4249,6,0 +2022-08-17 18:00:00,4262.9,4273.7,4253.7,4257.4,3283,6,0 +2022-08-17 19:00:00,4257.2,4277.2,4257.2,4273.9,2229,6,0 +2022-08-17 20:00:00,4273.7,4279.9,4269.2,4275.7,2261,6,0 +2022-08-17 21:00:00,4275.6,4304.2,4272.6,4286.7,6682,6,0 +2022-08-17 22:00:00,4286.4,4294.2,4270.4,4275.9,4402,6,0 +2022-08-18 01:00:00,4274.7,4274.9,4269.7,4270.7,236,6,0 +2022-08-18 02:00:00,4270.7,4270.7,4265.7,4267.7,888,6,0 +2022-08-18 03:00:00,4267.7,4268.2,4263.2,4266.9,1103,6,0 +2022-08-18 04:00:00,4267.1,4273.4,4266.6,4268.7,1209,6,0 +2022-08-18 05:00:00,4268.7,4273.4,4268.2,4271.4,927,6,0 +2022-08-18 06:00:00,4271.7,4273.7,4269.2,4270.9,579,6,0 +2022-08-18 07:00:00,4271.2,4272.9,4267.7,4267.9,350,6,0 +2022-08-18 08:00:00,4267.9,4272.2,4264.9,4265.4,729,6,0 +2022-08-18 09:00:00,4265.2,4268.2,4256.9,4258.4,1372,6,0 +2022-08-18 10:00:00,4258.4,4266.2,4257.0,4264.0,2451,6,0 +2022-08-18 11:00:00,4264.0,4272.5,4261.5,4271.5,1587,6,0 +2022-08-18 12:00:00,4271.5,4281.7,4271.5,4280.7,1436,6,0 +2022-08-18 13:00:00,4280.7,4286.7,4278.0,4279.0,1597,6,0 +2022-08-18 14:00:00,4279.0,4285.0,4277.0,4284.7,1245,6,0 +2022-08-18 15:00:00,4284.7,4291.5,4278.2,4282.0,1626,6,0 +2022-08-18 16:00:00,4282.2,4283.5,4265.7,4267.9,4034,6,0 +2022-08-18 17:00:00,4268.0,4281.2,4262.5,4275.0,3851,6,0 +2022-08-18 18:00:00,4275.2,4289.0,4269.2,4284.0,2936,6,0 +2022-08-18 19:00:00,4284.2,4287.0,4266.2,4271.2,2627,6,0 +2022-08-18 20:00:00,4270.7,4281.5,4269.5,4277.5,2537,6,0 +2022-08-18 21:00:00,4277.2,4286.2,4275.2,4284.2,1916,6,0 +2022-08-18 22:00:00,4284.0,4294.0,4281.0,4286.5,2277,6,0 +2022-08-19 01:00:00,4284.8,4285.3,4283.8,4284.1,95,6,0 +2022-08-19 02:00:00,4284.1,4285.1,4282.3,4285.1,296,6,0 +2022-08-19 03:00:00,4285.1,4286.6,4277.8,4279.3,877,6,0 +2022-08-19 04:00:00,4279.3,4281.6,4275.6,4279.8,1034,6,0 +2022-08-19 05:00:00,4279.8,4283.6,4278.3,4283.6,751,6,0 +2022-08-19 06:00:00,4283.6,4284.1,4277.6,4277.7,521,6,0 +2022-08-19 07:00:00,4277.6,4278.6,4275.8,4276.3,405,6,0 +2022-08-19 08:00:00,4276.6,4276.8,4271.1,4274.8,690,6,0 +2022-08-19 09:00:00,4274.7,4274.8,4259.8,4261.1,1586,6,0 +2022-08-19 10:00:00,4261.1,4268.0,4259.1,4265.8,1842,6,0 +2022-08-19 11:00:00,4265.8,4267.1,4248.8,4253.6,2033,6,0 +2022-08-19 12:00:00,4253.6,4258.1,4250.8,4251.3,2215,6,0 +2022-08-19 13:00:00,4251.3,4253.3,4239.8,4243.3,1970,6,0 +2022-08-19 14:00:00,4243.3,4248.3,4240.6,4248.1,1643,6,0 +2022-08-19 15:00:00,4248.1,4251.8,4241.8,4248.8,1717,6,0 +2022-08-19 16:00:00,4248.6,4260.1,4236.6,4241.1,2014,1,0 +2022-08-19 17:00:00,4241.3,4242.6,4231.6,4232.5,2879,6,0 +2022-08-19 18:00:00,4232.3,4238.1,4224.3,4232.3,2730,6,0 +2022-08-19 19:00:00,4232.1,4244.3,4228.6,4240.3,2101,6,0 +2022-08-19 20:00:00,4240.6,4243.8,4227.8,4235.8,1994,6,0 +2022-08-19 21:00:00,4235.6,4236.8,4222.8,4225.3,1928,6,0 +2022-08-19 22:00:00,4225.3,4235.3,4219.3,4229.3,2580,6,0 +2022-08-22 01:00:00,4216.9,4218.6,4215.4,4216.1,383,6,0 +2022-08-22 02:00:00,4216.1,4217.4,4206.1,4208.4,1102,6,0 +2022-08-22 03:00:00,4208.4,4210.9,4205.6,4207.4,539,6,0 +2022-08-22 04:00:00,4207.4,4214.4,4207.1,4212.6,192,6,0 +2022-08-22 05:00:00,4212.6,4220.1,4212.4,4219.9,395,6,0 +2022-08-22 06:00:00,4219.9,4220.1,4213.6,4214.5,492,6,0 +2022-08-22 07:00:00,4214.4,4214.6,4209.9,4210.1,469,6,0 +2022-08-22 08:00:00,4210.1,4213.1,4208.4,4209.1,750,6,0 +2022-08-22 09:00:00,4209.1,4209.9,4201.9,4205.6,1559,6,0 +2022-08-22 10:00:00,4205.6,4211.9,4185.9,4188.1,3167,6,0 +2022-08-22 11:00:00,4188.1,4188.9,4177.4,4182.9,1581,6,0 +2022-08-22 12:00:00,4182.9,4184.4,4174.6,4180.6,1719,6,0 +2022-08-22 13:00:00,4180.6,4186.1,4179.9,4184.4,1763,6,0 +2022-08-22 14:00:00,4184.4,4187.6,4179.9,4183.4,1499,6,0 +2022-08-22 15:00:00,4183.4,4183.9,4177.8,4177.9,1866,6,0 +2022-08-22 16:00:00,4177.9,4181.3,4163.1,4170.3,3809,6,0 +2022-08-22 17:00:00,4170.3,4170.3,4149.8,4150.2,4099,6,0 +2022-08-22 18:00:00,4150.0,4164.0,4149.5,4161.5,2977,6,0 +2022-08-22 19:00:00,4161.5,4164.3,4153.5,4158.3,2339,6,0 +2022-08-22 20:00:00,4158.0,4159.0,4139.3,4140.3,2179,6,0 +2022-08-22 21:00:00,4140.5,4142.3,4132.0,4135.0,1821,6,0 +2022-08-22 22:00:00,4135.3,4144.3,4130.5,4142.8,2621,6,0 +2022-08-23 01:00:00,4145.7,4149.5,4145.5,4148.0,274,6,0 +2022-08-23 02:00:00,4148.0,4152.2,4147.0,4151.5,601,6,0 +2022-08-23 03:00:00,4151.5,4152.5,4143.0,4143.7,953,6,0 +2022-08-23 04:00:00,4143.7,4149.7,4142.5,4144.0,1307,6,0 +2022-08-23 05:00:00,4144.2,4150.7,4144.2,4149.7,956,6,0 +2022-08-23 06:00:00,4150.0,4151.0,4145.7,4146.0,685,6,0 +2022-08-23 07:00:00,4146.0,4147.2,4140.7,4140.7,329,6,0 +2022-08-23 08:00:00,4140.7,4142.2,4130.7,4135.0,1033,6,0 +2022-08-23 09:00:00,4134.7,4138.0,4117.8,4124.2,1610,6,0 +2022-08-23 10:00:00,4124.2,4147.7,4124.0,4145.7,1563,6,0 +2022-08-23 11:00:00,4145.7,4153.6,4145.4,4145.8,1049,6,0 +2022-08-23 12:00:00,4145.8,4152.3,4143.3,4152.0,1110,6,0 +2022-08-23 13:00:00,4152.0,4152.2,4141.0,4144.7,1241,6,0 +2022-08-23 14:00:00,4145.0,4149.1,4140.0,4147.6,1420,6,0 +2022-08-23 15:00:00,4147.6,4148.4,4135.6,4137.3,2097,6,0 +2022-08-23 16:00:00,4137.4,4150.5,4130.4,4145.5,3811,6,0 +2022-08-23 17:00:00,4145.7,4160.5,4133.7,4135.2,4837,6,0 +2022-08-23 18:00:00,4135.0,4141.5,4126.2,4135.5,4614,6,0 +2022-08-23 19:00:00,4135.5,4138.5,4123.5,4137.0,3372,6,0 +2022-08-23 20:00:00,4137.0,4142.2,4126.5,4130.7,3372,6,0 +2022-08-23 21:00:00,4130.5,4139.0,4128.0,4134.2,2820,6,0 +2022-08-23 22:00:00,4134.5,4141.0,4127.7,4128.0,3041,6,0 +2022-08-23 23:00:00,4128.2,4128.2,4128.2,4128.2,1,7,0 +2022-08-24 01:00:00,4129.3,4130.4,4127.7,4129.7,278,6,0 +2022-08-24 02:00:00,4129.7,4131.7,4126.4,4127.7,593,6,0 +2022-08-24 03:00:00,4127.7,4130.2,4123.9,4125.4,1456,6,0 +2022-08-24 04:00:00,4125.4,4125.9,4115.0,4117.9,1301,4,0 +2022-08-24 05:00:00,4117.9,4119.4,4112.9,4114.7,1254,6,0 +2022-08-24 06:00:00,4114.7,4116.2,4113.4,4114.9,876,6,0 +2022-08-24 07:00:00,4114.9,4124.7,4112.4,4124.4,577,6,0 +2022-08-24 08:00:00,4124.4,4125.7,4121.2,4122.9,1014,6,0 +2022-08-24 09:00:00,4123.2,4128.4,4119.2,4123.2,1314,6,0 +2022-08-24 10:00:00,4123.2,4130.9,4109.9,4116.2,2617,6,0 +2022-08-24 11:00:00,4116.2,4134.2,4116.2,4132.4,1701,6,0 +2022-08-24 12:00:00,4132.4,4134.2,4125.2,4126.4,1665,6,0 +2022-08-24 13:00:00,4126.4,4130.2,4123.9,4125.2,1506,6,0 +2022-08-24 14:00:00,4125.2,4138.4,4124.4,4136.7,1564,6,0 +2022-08-24 15:00:00,4136.7,4140.7,4127.5,4132.2,2177,6,0 +2022-08-24 16:00:00,4132.2,4132.5,4120.0,4128.5,4245,6,0 +2022-08-24 17:00:00,4128.5,4142.0,4124.5,4137.2,4464,6,0 +2022-08-24 18:00:00,4137.2,4157.0,4135.7,4153.0,3045,6,0 +2022-08-24 19:00:00,4153.0,4156.0,4133.7,4136.5,2296,6,0 +2022-08-24 20:00:00,4136.5,4141.0,4130.7,4136.5,2180,6,0 +2022-08-24 21:00:00,4136.7,4140.2,4133.0,4139.5,1901,6,0 +2022-08-24 22:00:00,4139.7,4150.7,4138.2,4141.7,2161,6,0 +2022-08-25 01:00:00,4148.2,4148.2,4145.9,4146.9,154,6,0 +2022-08-25 02:00:00,4146.9,4148.2,4143.2,4144.2,471,6,0 +2022-08-25 03:00:00,4144.2,4152.9,4141.9,4151.9,953,6,0 +2022-08-25 04:00:00,4151.9,4155.9,4151.2,4153.7,658,6,0 +2022-08-25 05:00:00,4153.7,4155.7,4151.9,4153.7,473,6,0 +2022-08-25 06:00:00,4153.7,4155.4,4151.4,4153.2,509,6,0 +2022-08-25 07:00:00,4153.2,4159.7,4152.2,4158.9,443,6,0 +2022-08-25 08:00:00,4158.9,4162.2,4156.7,4157.2,724,6,0 +2022-08-25 09:00:00,4157.2,4185.9,4156.9,4181.7,1417,0,0 +2022-08-25 10:00:00,4181.7,4182.4,4176.4,4182.2,1970,6,0 +2022-08-25 11:00:00,4182.2,4184.2,4157.2,4177.2,732,6,0 +2022-08-25 12:00:00,4177.2,4178.4,4159.2,4160.7,1732,6,0 +2022-08-25 13:00:00,4160.7,4165.7,4159.2,4163.9,1488,6,0 +2022-08-25 14:00:00,4163.8,4170.9,4161.9,4166.4,1548,6,0 +2022-08-25 15:00:00,4166.4,4169.7,4155.2,4159.2,1295,6,0 +2022-08-25 16:00:00,4159.2,4170.2,4146.4,4169.7,2608,6,0 +2022-08-25 17:00:00,4169.7,4183.7,4166.7,4176.4,2521,6,0 +2022-08-25 18:00:00,4176.4,4176.4,4155.4,4166.9,2528,6,0 +2022-08-25 19:00:00,4166.9,4167.2,4152.2,4159.7,2691,6,0 +2022-08-25 20:00:00,4159.7,4175.2,4157.9,4173.2,2198,6,0 +2022-08-25 21:00:00,4173.2,4175.4,4166.2,4171.7,2046,6,0 +2022-08-25 22:00:00,4171.7,4198.7,4170.2,4198.7,2385,6,0 +2022-08-26 01:00:00,4192.4,4194.6,4192.1,4193.4,209,6,0 +2022-08-26 02:00:00,4193.4,4198.9,4193.4,4195.9,291,6,0 +2022-08-26 03:00:00,4195.9,4198.1,4191.6,4197.1,700,6,0 +2022-08-26 04:00:00,4197.1,4199.1,4193.6,4198.1,544,6,0 +2022-08-26 05:00:00,4198.1,4198.6,4196.9,4198.4,341,6,0 +2022-08-26 06:00:00,4198.4,4199.1,4197.1,4197.4,244,6,0 +2022-08-26 07:00:00,4197.4,4197.4,4193.9,4193.9,196,6,0 +2022-08-26 08:00:00,4193.9,4195.4,4191.1,4192.1,382,6,0 +2022-08-26 09:00:00,4192.1,4194.6,4189.6,4193.9,388,6,0 +2022-08-26 10:00:00,4193.9,4197.9,4187.4,4189.9,637,6,0 +2022-08-26 11:00:00,4189.9,4191.1,4183.6,4187.4,591,6,0 +2022-08-26 12:00:00,4187.4,4188.4,4182.4,4183.9,654,6,0 +2022-08-26 13:00:00,4183.9,4187.1,4181.1,4183.6,706,6,0 +2022-08-26 14:00:00,4183.4,4191.1,4179.1,4188.6,917,6,0 +2022-08-26 15:00:00,4188.6,4200.6,4184.6,4200.1,1343,4,0 +2022-08-26 16:00:00,4200.1,4215.6,4186.4,4195.6,2485,6,0 +2022-08-26 17:00:00,4195.6,4197.4,4127.6,4132.6,2676,5,0 +2022-08-26 18:00:00,4132.9,4133.1,4105.6,4114.9,4430,6,0 +2022-08-26 19:00:00,4114.9,4115.4,4098.4,4108.1,3417,6,0 +2022-08-26 20:00:00,4108.3,4111.4,4093.6,4095.6,3198,6,0 +2022-08-26 21:00:00,4095.6,4097.9,4078.1,4079.4,3047,6,0 +2022-08-26 22:00:00,4079.4,4083.9,4057.9,4059.4,4080,6,0 +2022-08-29 01:00:00,4024.4,4029.9,4022.9,4025.7,736,6,0 +2022-08-29 02:00:00,4025.7,4026.9,4009.9,4013.2,1579,6,0 +2022-08-29 03:00:00,4013.2,4022.2,4009.4,4011.4,2478,6,0 +2022-08-29 04:00:00,4011.4,4016.9,4006.9,4016.7,2210,6,0 +2022-08-29 05:00:00,4016.7,4027.4,4015.2,4022.7,1381,6,0 +2022-08-29 06:00:00,4022.7,4029.2,4021.2,4028.9,933,6,0 +2022-08-29 07:00:00,4028.9,4030.9,4022.9,4025.7,975,6,0 +2022-08-29 08:00:00,4025.7,4027.9,4016.2,4016.2,993,6,0 +2022-08-29 09:00:00,4016.2,4033.2,4015.7,4032.7,1432,6,0 +2022-08-29 10:00:00,4032.7,4040.4,4018.9,4034.7,2521,6,0 +2022-08-29 11:00:00,4034.7,4036.4,4017.9,4017.9,2045,6,0 +2022-08-29 12:00:00,4017.9,4024.9,4015.4,4022.4,1878,6,0 +2022-08-29 13:00:00,4022.2,4026.2,4017.9,4020.4,1679,6,0 +2022-08-29 14:00:00,4020.4,4023.9,4015.2,4023.9,1552,6,0 +2022-08-29 15:00:00,4023.9,4033.2,4018.2,4025.4,1799,6,0 +2022-08-29 16:00:00,4025.4,4046.9,4020.9,4034.7,4382,6,0 +2022-08-29 17:00:00,4034.9,4050.2,4017.2,4019.9,6095,3,0 +2022-08-29 18:00:00,4019.9,4040.4,4018.2,4038.9,5506,6,0 +2022-08-29 19:00:00,4039.2,4058.2,4036.4,4052.4,4322,1,0 +2022-08-29 20:00:00,4052.4,4063.7,4043.9,4056.2,4047,6,0 +2022-08-29 21:00:00,4056.2,4056.7,4042.2,4051.9,3914,6,0 +2022-08-29 22:00:00,4051.9,4061.4,4029.7,4029.7,4779,6,0 +2022-08-30 01:00:00,4034.2,4034.9,4033.7,4034.3,119,6,0 +2022-08-30 02:00:00,4034.4,4042.9,4031.9,4041.2,603,6,0 +2022-08-30 03:00:00,4041.2,4042.2,4026.7,4033.9,1583,6,0 +2022-08-30 04:00:00,4033.9,4041.2,4029.2,4030.7,1563,6,0 +2022-08-30 05:00:00,4030.7,4036.9,4027.2,4035.7,1529,6,0 +2022-08-30 06:00:00,4035.7,4041.2,4033.2,4041.2,1165,6,0 +2022-08-30 07:00:00,4041.2,4048.4,4040.1,4045.4,897,6,0 +2022-08-30 08:00:00,4045.4,4046.4,4040.7,4044.2,1259,6,0 +2022-08-30 09:00:00,4044.2,4046.2,4038.9,4045.7,1598,6,0 +2022-08-30 10:00:00,4045.7,4063.2,4041.7,4057.7,2326,6,0 +2022-08-30 11:00:00,4057.9,4072.2,4057.4,4064.9,1323,6,0 +2022-08-30 12:00:00,4064.9,4068.9,4059.7,4066.7,1068,6,0 +2022-08-30 13:00:00,4066.7,4071.7,4063.2,4063.2,1089,6,0 +2022-08-30 14:00:00,4063.2,4065.7,4055.4,4057.4,1245,6,0 +2022-08-30 15:00:00,4057.4,4062.2,4046.4,4046.9,1465,6,0 +2022-08-30 16:00:00,4046.7,4048.4,4020.4,4023.9,3357,6,0 +2022-08-30 17:00:00,4023.8,4027.7,3968.4,3984.4,3995,1,0 +2022-08-30 18:00:00,3984.7,4000.7,3982.2,3992.4,4483,6,0 +2022-08-30 19:00:00,3992.4,4003.9,3979.2,3985.2,3287,6,0 +2022-08-30 20:00:00,3985.2,3988.2,3964.4,3978.7,3370,6,0 +2022-08-30 21:00:00,3978.7,3984.9,3972.9,3977.4,3670,6,0 +2022-08-30 22:00:00,3976.9,3998.2,3975.4,3989.4,4404,6,0 +2022-08-31 01:00:00,3983.3,3989.1,3983.3,3988.1,361,6,0 +2022-08-31 02:00:00,3988.1,3988.8,3981.6,3986.8,599,6,0 +2022-08-31 03:00:00,3986.8,3999.1,3985.1,3997.3,1537,6,0 +2022-08-31 04:00:00,3997.3,4002.3,3994.6,3998.1,1454,6,0 +2022-08-31 05:00:00,3998.1,4004.8,3998.1,4001.8,1113,6,0 +2022-08-31 06:00:00,4001.6,4012.6,4000.3,4008.8,858,0,0 +2022-08-31 07:00:00,4008.8,4017.3,4008.8,4012.8,653,6,0 +2022-08-31 08:00:00,4012.8,4016.5,4006.5,4010.8,1367,6,0 +2022-08-31 09:00:00,4010.8,4014.5,4004.8,4006.8,1470,6,0 +2022-08-31 10:00:00,4006.8,4011.3,3992.3,3994.8,2337,6,0 +2022-08-31 11:00:00,3994.8,3998.3,3985.3,3989.8,1403,6,0 +2022-08-31 12:00:00,3989.8,3990.3,3979.3,3982.6,1570,6,0 +2022-08-31 13:00:00,3982.6,4002.3,3979.8,3997.1,1553,6,0 +2022-08-31 14:00:00,3997.1,4002.1,3991.1,3996.5,1507,6,0 +2022-08-31 15:00:00,3996.5,4006.1,3994.6,4002.3,1827,6,0 +2022-08-31 16:00:00,4003.1,4015.8,3985.6,4000.9,2671,6,0 +2022-08-31 17:00:00,4000.9,4001.7,3980.0,3985.8,4029,6,0 +2022-08-31 18:00:00,3985.3,3996.5,3971.3,3993.8,4665,6,0 +2022-08-31 19:00:00,3993.8,3996.0,3976.5,3980.5,4386,6,0 +2022-08-31 20:00:00,3980.5,3987.5,3965.3,3971.3,3887,6,0 +2022-08-31 21:00:00,3971.5,3976.5,3956.0,3962.8,4297,6,0 +2022-08-31 22:00:00,3962.8,3983.0,3954.3,3954.8,5899,6,0 +2022-09-01 01:00:00,3945.9,3946.9,3940.9,3945.9,622,6,0 +2022-09-01 02:00:00,3945.9,3945.9,3928.4,3935.1,1403,6,0 +2022-09-01 03:00:00,3935.1,3937.9,3923.3,3928.9,2223,6,0 +2022-09-01 04:00:00,3928.9,3935.4,3928.6,3933.1,1962,6,0 +2022-09-01 05:00:00,3933.1,3937.1,3930.6,3932.9,1499,6,0 +2022-09-01 06:00:00,3932.9,3934.4,3925.1,3926.4,1127,6,0 +2022-09-01 07:00:00,3926.4,3934.1,3926.4,3933.4,1021,6,0 +2022-09-01 08:00:00,3933.4,3935.4,3928.6,3930.9,1132,6,0 +2022-09-01 09:00:00,3930.9,3935.6,3921.4,3932.6,1350,6,0 +2022-09-01 10:00:00,3932.6,3938.4,3923.1,3928.9,1721,6,0 +2022-09-01 11:00:00,3929.1,3932.6,3920.1,3923.5,1293,6,0 +2022-09-01 12:00:00,3923.4,3931.9,3920.1,3928.9,1003,6,0 +2022-09-01 13:00:00,3929.1,3930.1,3924.9,3930.1,1008,6,0 +2022-09-01 14:00:00,3930.0,3947.1,3928.9,3941.6,1452,6,0 +2022-09-01 15:00:00,3941.6,3943.6,3927.5,3929.1,1152,6,0 +2022-09-01 16:00:00,3929.1,3936.4,3922.6,3928.9,1775,6,0 +2022-09-01 17:00:00,3928.9,3931.4,3903.4,3906.1,2252,6,0 +2022-09-01 18:00:00,3906.1,3928.4,3902.9,3912.1,2152,6,0 +2022-09-01 19:00:00,3912.1,3924.8,3905.6,3910.1,2285,6,0 +2022-09-01 20:00:00,3910.1,3933.9,3908.3,3924.6,2568,6,0 +2022-09-01 21:00:00,3923.6,3952.4,3920.9,3945.1,2959,6,0 +2022-09-01 22:00:00,3945.1,3967.4,3938.4,3967.4,3593,6,0 +2022-09-02 01:00:00,3970.0,3970.0,3963.5,3966.8,385,6,0 +2022-09-02 02:00:00,3966.8,3968.8,3963.3,3968.0,613,6,0 +2022-09-02 03:00:00,3968.0,3969.0,3962.0,3965.0,1144,6,0 +2022-09-02 04:00:00,3965.0,3966.5,3961.3,3963.5,1049,6,0 +2022-09-02 05:00:00,3963.5,3963.9,3957.3,3961.0,889,6,0 +2022-09-02 06:00:00,3961.0,3965.3,3960.8,3963.8,828,6,0 +2022-09-02 07:00:00,3964.0,3969.3,3963.5,3968.3,715,6,0 +2022-09-02 08:00:00,3968.3,3969.8,3957.8,3958.5,851,6,0 +2022-09-02 09:00:00,3958.5,3971.3,3954.3,3970.5,894,6,0 +2022-09-02 10:00:00,3970.5,3971.3,3957.0,3960.3,1380,6,0 +2022-09-02 11:00:00,3960.3,3973.5,3959.5,3972.0,871,6,0 +2022-09-02 12:00:00,3972.0,3972.5,3965.3,3969.8,764,6,0 +2022-09-02 13:00:00,3969.8,3971.0,3959.0,3965.3,713,6,0 +2022-09-02 14:00:00,3965.0,3969.8,3959.3,3967.3,1062,6,0 +2022-09-02 15:00:00,3967.3,3999.3,3965.5,3994.5,1353,6,0 +2022-09-02 16:00:00,3994.5,4007.3,3978.5,3983.8,1606,6,0 +2022-09-02 17:00:00,3983.8,4017.8,3973.0,4005.5,1671,6,0 +2022-09-02 18:00:00,4005.5,4016.0,4003.0,4014.8,1817,6,0 +2022-09-02 19:00:00,4014.5,4015.8,3960.5,3967.0,2263,6,0 +2022-09-02 20:00:00,3967.3,3968.0,3924.0,3925.8,2940,6,0 +2022-09-02 21:00:00,3925.7,3942.0,3924.5,3929.0,3280,6,0 +2022-09-02 22:00:00,3929.3,3941.8,3905.0,3919.4,3232,6,0 +2022-09-05 01:00:00,3918.9,3921.1,3917.9,3919.4,492,6,0 +2022-09-05 02:00:00,3919.4,3934.2,3919.2,3932.9,1196,6,0 +2022-09-05 03:00:00,3932.9,3938.8,3923.2,3928.4,2164,6,0 +2022-09-05 04:00:00,3928.4,3935.9,3926.4,3928.7,2427,6,0 +2022-09-05 05:00:00,3928.7,3932.7,3925.4,3928.9,1687,6,0 +2022-09-05 06:00:00,3928.9,3935.2,3925.9,3933.6,1367,6,0 +2022-09-05 07:00:00,3933.4,3935.4,3930.9,3932.7,917,6,0 +2022-09-05 08:00:00,3932.7,3933.2,3924.4,3925.7,954,6,0 +2022-09-05 09:00:00,3925.7,3939.7,3923.7,3935.9,1195,6,0 +2022-09-05 10:00:00,3935.9,3942.6,3921.7,3925.9,1773,6,0 +2022-09-05 11:00:00,3925.9,3932.7,3921.7,3931.2,1292,6,0 +2022-09-05 12:00:00,3931.2,3935.7,3923.7,3933.7,1388,6,0 +2022-09-05 13:00:00,3933.7,3936.9,3926.9,3928.4,1313,6,0 +2022-09-05 14:00:00,3928.4,3931.9,3921.2,3923.4,1066,6,0 +2022-09-05 15:00:00,3923.4,3929.4,3918.9,3927.2,1052,6,0 +2022-09-05 16:00:00,3927.2,3935.4,3927.2,3931.4,1280,6,0 +2022-09-05 17:00:00,3931.4,3938.2,3930.7,3937.4,1258,6,0 +2022-09-05 18:00:00,3937.4,3938.9,3933.2,3934.7,1216,6,0 +2022-09-05 19:00:00,3934.7,3940.7,3934.4,3936.7,1930,6,0 +2022-09-05 20:00:00,3936.4,3937.2,3935.0,3935.0,39,6,0 +2022-09-06 01:00:00,3940.7,3946.5,3939.5,3943.3,462,6,0 +2022-09-06 02:00:00,3943.3,3944.0,3937.8,3939.3,797,6,0 +2022-09-06 03:00:00,3939.5,3957.5,3934.5,3954.5,1832,6,0 +2022-09-06 04:00:00,3954.5,3957.5,3944.8,3944.8,1534,6,0 +2022-09-06 05:00:00,3944.8,3948.0,3941.0,3947.0,1368,6,0 +2022-09-06 06:00:00,3947.0,3947.5,3938.3,3940.3,1111,6,0 +2022-09-06 07:00:00,3940.3,3943.3,3937.5,3938.3,867,6,0 +2022-09-06 08:00:00,3938.3,3941.8,3935.8,3938.7,1392,6,0 +2022-09-06 09:00:00,3938.8,3947.0,3935.5,3944.8,1332,6,0 +2022-09-06 10:00:00,3944.8,3960.8,3943.3,3952.0,629,6,0 +2022-09-06 11:00:00,3952.0,3952.8,3942.0,3950.8,420,6,0 +2022-09-06 12:00:00,3950.8,3951.3,3940.0,3949.8,1131,6,0 +2022-09-06 13:00:00,3949.8,3962.8,3948.0,3952.3,1497,6,0 +2022-09-06 14:00:00,3952.3,3954.0,3941.8,3949.5,1194,6,0 +2022-09-06 15:00:00,3949.5,3956.0,3946.0,3948.8,1363,6,0 +2022-09-06 16:00:00,3949.0,3951.8,3908.5,3916.0,2597,6,0 +2022-09-06 17:00:00,3916.0,3939.8,3887.0,3936.0,3442,6,0 +2022-09-06 18:00:00,3935.8,3943.3,3922.3,3938.8,3665,6,0 +2022-09-06 19:00:00,3938.5,3940.3,3907.5,3918.3,3567,6,0 +2022-09-06 20:00:00,3918.3,3919.8,3894.3,3906.8,3670,6,0 +2022-09-06 21:00:00,3906.8,3920.3,3902.3,3906.5,3981,6,0 +2022-09-06 22:00:00,3906.3,3920.5,3899.8,3910.3,4614,6,0 +2022-09-07 01:00:00,3911.2,3912.0,3909.0,3910.2,335,6,0 +2022-09-07 02:00:00,3910.2,3911.0,3905.0,3906.7,858,6,0 +2022-09-07 03:00:00,3906.7,3908.5,3884.2,3890.7,1877,6,0 +2022-09-07 04:00:00,3890.7,3895.2,3885.2,3893.7,1800,6,0 +2022-09-07 05:00:00,3893.7,3898.0,3890.5,3891.5,1085,6,0 +2022-09-07 06:00:00,3891.5,3893.2,3886.7,3893.0,998,6,0 +2022-09-07 07:00:00,3893.0,3898.7,3889.2,3896.7,887,6,0 +2022-09-07 08:00:00,3896.7,3903.2,3895.5,3898.7,1319,3,0 +2022-09-07 09:00:00,3898.7,3908.2,3893.7,3904.0,1634,6,0 +2022-09-07 10:00:00,3904.0,3914.5,3894.7,3913.2,2234,6,0 +2022-09-07 11:00:00,3913.2,3922.5,3911.5,3919.0,1880,6,0 +2022-09-07 12:00:00,3919.1,3920.0,3912.2,3918.5,1752,6,0 +2022-09-07 13:00:00,3918.6,3919.7,3912.7,3914.7,1458,6,0 +2022-09-07 14:00:00,3914.7,3918.2,3902.2,3907.0,1541,6,0 +2022-09-07 15:00:00,3907.0,3910.5,3896.9,3904.0,1734,6,0 +2022-09-07 16:00:00,3904.0,3930.7,3901.5,3921.2,2896,6,0 +2022-09-07 17:00:00,3921.5,3937.2,3911.5,3932.0,3288,6,0 +2022-09-07 18:00:00,3932.0,3947.7,3927.2,3943.0,2690,6,0 +2022-09-07 19:00:00,3943.0,3954.5,3931.7,3950.0,2704,6,0 +2022-09-07 20:00:00,3950.0,3969.2,3949.0,3967.0,2571,6,0 +2022-09-07 21:00:00,3967.0,3982.5,3965.2,3981.7,2908,6,0 +2022-09-07 22:00:00,3981.5,3989.0,3977.5,3980.7,3246,6,0 +2022-09-08 01:00:00,3983.0,3983.3,3979.3,3981.5,247,6,0 +2022-09-08 02:00:00,3981.5,3983.3,3977.0,3977.5,764,6,0 +2022-09-08 03:00:00,3977.5,3985.5,3976.3,3982.5,1309,6,0 +2022-09-08 04:00:00,3982.5,3987.0,3982.0,3982.8,1182,6,0 +2022-09-08 05:00:00,3982.8,3984.0,3978.5,3979.0,942,6,0 +2022-09-08 06:00:00,3979.0,3983.5,3978.0,3981.0,693,6,0 +2022-09-08 07:00:00,3981.0,3985.5,3980.8,3985.0,639,6,0 +2022-09-08 08:00:00,3985.3,3987.5,3983.5,3986.4,935,6,0 +2022-09-08 09:00:00,3986.3,3996.0,3984.0,3986.8,1090,6,0 +2022-09-08 10:00:00,3987.0,3989.8,3971.3,3975.5,1806,6,0 +2022-09-08 11:00:00,3975.5,3980.8,3970.5,3980.5,1564,6,0 +2022-09-08 12:00:00,3980.5,3982.0,3976.0,3980.5,1515,6,0 +2022-09-08 13:00:00,3980.3,3986.9,3977.0,3984.8,1354,6,0 +2022-09-08 14:00:00,3984.8,3989.8,3977.3,3979.7,1550,6,0 +2022-09-08 15:00:00,3979.8,3988.3,3962.8,3964.0,2177,6,0 +2022-09-08 16:00:00,3964.0,3979.0,3944.0,3974.8,2794,6,0 +2022-09-08 17:00:00,3974.8,4001.8,3959.8,4000.0,3232,6,0 +2022-09-08 18:00:00,4000.0,4010.5,3994.0,3997.3,2527,6,0 +2022-09-08 19:00:00,3997.3,3999.0,3953.3,3981.0,3855,6,0 +2022-09-08 20:00:00,3981.0,4000.8,3973.3,3992.0,3631,6,0 +2022-09-08 21:00:00,3991.8,4002.8,3985.8,3989.3,3785,6,0 +2022-09-08 22:00:00,3989.3,4005.8,3981.3,4005.5,3832,6,0 +2022-09-08 23:00:00,4005.5,4005.5,4005.5,4005.5,1,7,0 +2022-09-09 01:00:00,4006.4,4008.7,4006.2,4008.7,221,6,0 +2022-09-09 02:00:00,4008.7,4012.2,4008.7,4009.7,901,6,0 +2022-09-09 03:00:00,4009.7,4021.2,4008.9,4018.2,1155,6,0 +2022-09-09 04:00:00,4018.2,4018.9,4011.9,4014.9,956,6,0 +2022-09-09 05:00:00,4014.9,4020.7,4014.4,4016.4,752,6,0 +2022-09-09 06:00:00,4016.4,4019.7,4015.7,4019.2,572,6,0 +2022-09-09 07:00:00,4019.2,4026.4,4019.2,4024.9,579,6,0 +2022-09-09 08:00:00,4024.9,4025.2,4018.9,4019.9,742,6,0 +2022-09-09 09:00:00,4019.9,4020.4,4011.4,4017.2,965,6,0 +2022-09-09 10:00:00,4017.2,4036.4,4015.7,4027.4,1516,6,0 +2022-09-09 11:00:00,4027.4,4039.7,4025.7,4038.7,1331,6,0 +2022-09-09 12:00:00,4038.6,4039.9,4033.2,4036.9,1128,6,0 +2022-09-09 13:00:00,4036.9,4044.9,4033.4,4041.7,1265,6,0 +2022-09-09 14:00:00,4041.7,4041.9,4033.7,4036.4,869,6,0 +2022-09-09 15:00:00,4036.2,4044.9,4031.9,4037.4,1129,6,0 +2022-09-09 16:00:00,4037.4,4044.9,4027.1,4044.9,2635,6,0 +2022-09-09 17:00:00,4044.7,4064.4,4043.2,4061.9,6044,6,0 +2022-09-09 18:00:00,4061.9,4064.2,4050.4,4058.9,4528,6,0 +2022-09-09 19:00:00,4058.7,4063.4,4045.6,4062.9,4411,5,0 +2022-09-09 20:00:00,4062.9,4071.4,4057.9,4068.9,2401,6,0 +2022-09-09 21:00:00,4068.6,4072.9,4063.1,4070.6,2858,1,0 +2022-09-09 22:00:00,4070.6,4078.4,4068.4,4069.1,3189,6,0 +2022-09-12 01:00:00,4081.6,4084.7,4080.1,4080.9,347,6,0 +2022-09-12 02:00:00,4080.9,4083.4,4078.7,4078.9,743,6,0 +2022-09-12 03:00:00,4078.9,4078.9,4071.7,4073.2,1354,6,0 +2022-09-12 04:00:00,4073.4,4075.4,4067.9,4074.9,1125,6,0 +2022-09-12 05:00:00,4074.9,4075.4,4065.4,4068.9,803,6,0 +2022-09-12 06:00:00,4068.9,4070.4,4064.9,4067.9,726,6,0 +2022-09-12 07:00:00,4067.9,4069.2,4064.7,4066.9,674,6,0 +2022-09-12 08:00:00,4066.7,4073.4,4066.7,4073.4,781,6,0 +2022-09-12 09:00:00,4073.7,4078.9,4065.9,4078.2,1669,6,0 +2022-09-12 10:00:00,4078.2,4086.6,4074.8,4083.2,3659,6,0 +2022-09-12 11:00:00,4083.1,4096.4,4079.9,4095.8,2538,6,0 +2022-09-12 12:00:00,4095.8,4098.8,4090.0,4090.3,2170,10,0 +2022-09-12 13:00:00,4090.2,4091.3,4085.8,4087.4,2196,7,0 +2022-09-12 14:00:00,4087.3,4094.3,4084.6,4093.1,2040,10,0 +2022-09-12 15:00:00,4093.0,4093.3,4079.7,4088.1,2820,6,0 +2022-09-12 16:00:00,4088.1,4114.5,4084.4,4114.4,5550,7,0 +2022-09-12 17:00:00,4114.3,4121.6,4107.9,4109.1,6156,6,0 +2022-09-12 18:00:00,4109.4,4117.1,4091.3,4097.1,5482,6,0 +2022-09-12 19:00:00,4096.9,4107.6,4089.8,4107.1,5391,6,0 +2022-09-12 20:00:00,4107.4,4115.6,4100.0,4114.1,3375,6,0 +2022-09-12 21:00:00,4114.0,4114.7,4099.4,4107.9,4019,6,0 +2022-09-12 22:00:00,4107.9,4115.3,4102.6,4115.3,3919,6,0 +2022-09-12 23:00:00,4115.0,4115.0,4115.0,4115.0,1,7,0 +2022-09-13 01:00:00,4117.6,4118.3,4116.7,4118.1,146,7,0 +2022-09-13 02:00:00,4118.1,4120.3,4117.3,4118.3,414,6,0 +2022-09-13 03:00:00,4118.3,4121.6,4115.8,4118.4,1501,6,0 +2022-09-13 04:00:00,4118.4,4120.1,4113.1,4115.8,1479,6,0 +2022-09-13 05:00:00,4115.8,4119.3,4112.3,4118.8,869,7,0 +2022-09-13 06:00:00,4118.8,4120.8,4116.3,4116.6,641,7,0 +2022-09-13 07:00:00,4116.8,4116.8,4113.1,4116.1,577,7,0 +2022-09-13 08:00:00,4115.8,4124.6,4114.6,4124.1,918,7,0 +2022-09-13 09:00:00,4123.8,4132.3,4122.3,4128.6,1495,7,0 +2022-09-13 10:00:00,4128.1,4134.1,4123.4,4132.3,3456,7,0 +2022-09-13 11:00:00,4132.3,4133.6,4129.3,4132.3,2214,7,0 +2022-09-13 12:00:00,4132.3,4133.3,4127.6,4130.3,1677,6,0 +2022-09-13 13:00:00,4130.3,4142.3,4129.1,4140.8,1622,6,0 +2022-09-13 14:00:00,4140.8,4145.1,4140.4,4143.4,2205,10,0 +2022-09-13 15:00:00,4143.4,4149.2,4024.3,4024.3,9289,6,0 +2022-09-13 16:00:00,4024.4,4035.5,4012.8,4013.8,13202,7,0 +2022-09-13 17:00:00,4013.3,4015.0,3984.8,3988.8,11128,7,0 +2022-09-13 18:00:00,3988.5,3992.8,3980.7,3983.2,7471,7,0 +2022-09-13 19:00:00,3982.7,3996.3,3980.5,3988.5,5516,9,0 +2022-09-13 20:00:00,3987.7,4001.0,3984.1,3988.6,5938,7,0 +2022-09-13 21:00:00,3988.7,3990.1,3960.2,3963.0,5229,7,0 +2022-09-13 22:00:00,3963.2,3965.2,3923.2,3935.2,8349,7,0 +2022-09-13 23:00:00,3935.5,3935.5,3935.5,3935.5,1,12,0 +2022-09-14 01:00:00,3941.4,3945.5,3940.1,3943.2,544,7,0 +2022-09-14 02:00:00,3943.2,3944.2,3935.5,3942.0,1331,6,0 +2022-09-14 03:00:00,3942.1,3942.7,3929.5,3935.0,3459,6,0 +2022-09-14 04:00:00,3934.8,3943.2,3934.7,3941.7,3076,7,0 +2022-09-14 05:00:00,3941.7,3947.5,3941.2,3943.7,2005,8,0 +2022-09-14 06:00:00,3943.5,3946.2,3938.7,3941.1,2114,10,0 +2022-09-14 07:00:00,3941.1,3944.7,3939.2,3942.9,1838,11,0 +2022-09-14 08:00:00,3942.9,3945.4,3933.7,3934.1,2601,11,0 +2022-09-14 09:00:00,3933.9,3946.7,3930.8,3943.0,3817,12,0 +2022-09-14 10:00:00,3943.1,3955.0,3936.7,3949.7,6355,10,0 +2022-09-14 11:00:00,3949.8,3963.1,3948.3,3959.1,4554,7,0 +2022-09-14 12:00:00,3959.0,3960.7,3949.9,3952.9,3565,7,0 +2022-09-14 13:00:00,3952.6,3957.8,3947.3,3950.9,3115,7,0 +2022-09-14 14:00:00,3951.1,3951.6,3926.6,3927.6,4535,8,0 +2022-09-14 15:00:00,3927.8,3948.8,3926.6,3945.8,6817,7,0 +2022-09-14 16:00:00,3945.7,3959.1,3933.4,3954.1,12129,7,0 +2022-09-14 17:00:00,3954.4,3959.9,3920.6,3957.8,14971,7,0 +2022-09-14 18:00:00,3957.7,3965.1,3945.7,3949.5,11486,8,0 +2022-09-14 19:00:00,3949.8,3959.9,3943.0,3955.4,9220,7,0 +2022-09-14 20:00:00,3955.6,3960.1,3930.1,3934.0,8201,7,0 +2022-09-14 21:00:00,3933.8,3941.1,3925.7,3928.8,10095,8,0 +2022-09-14 22:00:00,3928.9,3952.0,3913.2,3948.0,11206,7,0 +2022-09-15 01:00:00,3955.7,3961.4,3955.2,3958.8,282,7,0 +2022-09-15 02:00:00,3958.8,3958.8,3952.8,3955.2,622,7,0 +2022-09-15 03:00:00,3955.2,3955.9,3950.7,3954.6,1179,7,0 +2022-09-15 04:00:00,3954.6,3960.9,3948.0,3960.5,1432,6,0 +2022-09-15 05:00:00,3960.4,3961.2,3954.6,3956.4,1085,7,0 +2022-09-15 06:00:00,3956.4,3958.5,3952.4,3953.2,1113,7,0 +2022-09-15 07:00:00,3953.1,3954.2,3949.8,3951.4,932,7,0 +2022-09-15 08:00:00,3951.4,3952.2,3947.4,3949.8,1385,6,0 +2022-09-15 09:00:00,3949.5,3953.6,3946.9,3950.4,1056,6,0 +2022-09-15 10:00:00,3950.4,3959.7,3948.4,3958.5,1976,6,0 +2022-09-15 11:00:00,3957.9,3960.9,3948.0,3952.5,1748,7,0 +2022-09-15 12:00:00,3952.5,3958.3,3948.9,3955.4,2024,6,0 +2022-09-15 13:00:00,3955.6,3957.2,3936.0,3942.0,2265,7,0 +2022-09-15 14:00:00,3941.7,3951.3,3940.2,3942.6,1675,7,0 +2022-09-15 15:00:00,3942.6,3949.4,3932.7,3943.2,4521,6,0 +2022-09-15 16:00:00,3943.2,3955.2,3924.6,3953.4,8938,6,0 +2022-09-15 17:00:00,3953.7,3961.2,3912.8,3914.8,11030,6,0 +2022-09-15 18:00:00,3915.0,3927.4,3905.2,3911.1,8929,7,0 +2022-09-15 19:00:00,3911.0,3923.1,3903.6,3922.8,6737,8,0 +2022-09-15 20:00:00,3923.1,3947.0,3923.1,3930.2,7487,7,0 +2022-09-15 21:00:00,3930.4,3930.6,3909.1,3911.9,7491,7,0 +2022-09-15 22:00:00,3911.7,3913.0,3889.7,3903.1,9331,6,0 +2022-09-16 01:00:00,3881.1,3882.9,3878.0,3882.3,457,6,0 +2022-09-16 02:00:00,3882.3,3882.5,3874.8,3879.1,948,6,0 +2022-09-16 03:00:00,3879.1,3884.0,3877.6,3878.7,1750,6,0 +2022-09-16 04:00:00,3878.8,3882.5,3878.0,3878.4,1715,6,0 +2022-09-16 05:00:00,3878.4,3881.9,3876.9,3879.4,1333,7,0 +2022-09-16 06:00:00,3879.4,3879.9,3875.4,3875.7,693,7,0 +2022-09-16 07:00:00,3875.5,3877.0,3873.7,3876.8,619,10,0 +2022-09-16 08:00:00,3876.9,3878.8,3873.8,3873.8,1143,10,0 +2022-09-16 09:00:00,3873.8,3878.8,3868.6,3870.5,2572,8,0 +2022-09-16 10:00:00,3870.7,3876.0,3867.0,3871.4,3688,7,0 +2022-09-16 11:00:00,3871.4,3872.1,3862.5,3865.9,2234,9,0 +2022-09-16 12:00:00,3865.9,3870.4,3863.4,3865.6,2332,9,0 +2022-09-16 13:00:00,3865.7,3878.3,3863.2,3877.4,1840,9,0 +2022-09-16 14:00:00,3876.8,3876.9,3868.9,3871.8,1987,10,0 +2022-09-16 15:00:00,3872.0,3872.3,3848.7,3849.6,2689,8,0 +2022-09-16 16:00:00,3849.6,3863.0,3838.3,3842.0,8425,6,0 +2022-09-16 17:00:00,3842.1,3876.0,3842.1,3852.1,12653,6,0 +2022-09-16 18:00:00,3852.3,3863.9,3845.4,3859.6,9485,7,0 +2022-09-16 19:00:00,3859.7,3860.5,3837.6,3851.6,6317,7,0 +2022-09-16 20:00:00,3851.5,3855.1,3841.0,3844.4,5650,6,0 +2022-09-16 21:00:00,3844.6,3869.1,3843.3,3865.4,6432,7,0 +2022-09-16 22:00:00,3865.5,3879.1,3858.2,3872.3,10892,6,0 +2022-09-16 23:00:00,3872.7,3872.8,3872.7,3872.8,2,12,0 +2022-09-19 01:00:00,3872.5,3880.2,3871.8,3878.8,649,10,0 +2022-09-19 02:00:00,3878.6,3883.1,3877.0,3878.9,1364,6,0 +2022-09-19 03:00:00,3879.1,3884.4,3878.4,3881.4,1847,10,0 +2022-09-19 04:00:00,3881.5,3884.0,3876.5,3881.6,2055,11,0 +2022-09-19 05:00:00,3881.4,3881.9,3859.5,3867.0,2011,12,0 +2022-09-19 06:00:00,3866.9,3869.0,3863.3,3867.1,1037,12,0 +2022-09-19 07:00:00,3867.2,3868.7,3864.3,3867.8,745,7,0 +2022-09-19 08:00:00,3867.8,3870.1,3860.3,3860.3,1193,7,0 +2022-09-19 09:00:00,3860.0,3860.9,3851.2,3859.6,2164,7,0 +2022-09-19 10:00:00,3859.3,3859.3,3845.9,3846.5,3349,8,0 +2022-09-19 11:00:00,3846.7,3854.6,3840.8,3841.9,2300,10,0 +2022-09-19 12:00:00,3842.1,3846.7,3835.9,3839.6,2298,7,0 +2022-09-19 13:00:00,3839.5,3842.9,3831.7,3842.7,1963,7,0 +2022-09-19 14:00:00,3842.7,3847.4,3836.2,3836.6,2027,6,0 +2022-09-19 15:00:00,3836.5,3852.2,3836.4,3847.7,2524,6,0 +2022-09-19 16:00:00,3847.7,3871.7,3838.5,3865.5,5351,6,0 +2022-09-19 17:00:00,3865.5,3888.7,3857.2,3878.5,7350,6,0 +2022-09-19 18:00:00,3878.5,3886.7,3859.0,3862.0,5133,6,0 +2022-09-19 19:00:00,3862.2,3880.5,3855.7,3878.5,5310,6,0 +2022-09-19 20:00:00,3878.2,3880.0,3867.2,3871.5,3743,6,0 +2022-09-19 21:00:00,3871.5,3876.5,3864.0,3876.0,4051,6,0 +2022-09-19 22:00:00,3876.0,3903.5,3876.0,3903.2,5856,6,0 +2022-09-20 01:00:00,3910.1,3911.6,3909.1,3909.6,222,6,0 +2022-09-20 02:00:00,3909.6,3916.3,3908.6,3916.3,979,6,0 +2022-09-20 03:00:00,3916.1,3919.6,3908.6,3910.6,1540,6,0 +2022-09-20 04:00:00,3910.6,3910.8,3904.6,3908.6,1669,6,0 +2022-09-20 05:00:00,3908.6,3910.6,3906.6,3909.8,1154,6,0 +2022-09-20 06:00:00,3910.1,3911.8,3908.6,3911.3,750,6,0 +2022-09-20 07:00:00,3911.3,3912.6,3910.3,3911.3,506,6,0 +2022-09-20 08:00:00,3911.3,3915.1,3910.1,3913.6,749,6,0 +2022-09-20 09:00:00,3913.8,3913.8,3907.3,3910.3,1596,6,0 +2022-09-20 10:00:00,3910.3,3921.1,3898.1,3900.3,3023,6,0 +2022-09-20 11:00:00,3900.3,3901.6,3891.6,3896.6,2064,6,0 +2022-09-20 12:00:00,3896.6,3897.6,3882.6,3886.6,2164,6,0 +2022-09-20 13:00:00,3886.6,3888.1,3880.3,3887.3,1967,6,0 +2022-09-20 14:00:00,3887.6,3891.8,3883.8,3883.8,1796,6,0 +2022-09-20 15:00:00,3883.8,3885.6,3871.1,3876.1,2795,6,0 +2022-09-20 16:00:00,3876.1,3879.1,3851.1,3855.3,4938,6,0 +2022-09-20 17:00:00,3855.3,3864.3,3844.3,3862.8,7383,6,0 +2022-09-20 18:00:00,3863.1,3875.6,3858.3,3874.1,5543,6,0 +2022-09-20 19:00:00,3874.2,3878.3,3855.3,3859.1,3847,6,0 +2022-09-20 20:00:00,3859.3,3860.3,3828.6,3830.6,4348,2,0 +2022-09-20 21:00:00,3830.6,3853.6,3830.3,3850.3,4821,6,0 +2022-09-20 22:00:00,3850.3,3872.3,3845.6,3858.3,5986,6,0 +2022-09-21 01:00:00,3859.1,3861.8,3859.1,3861.8,254,6,0 +2022-09-21 02:00:00,3861.8,3862.8,3855.6,3860.8,706,6,0 +2022-09-21 03:00:00,3860.8,3866.1,3858.6,3863.3,1874,6,0 +2022-09-21 04:00:00,3863.3,3864.6,3856.0,3857.8,1959,6,0 +2022-09-21 05:00:00,3857.8,3865.1,3857.1,3863.8,1387,6,0 +2022-09-21 06:00:00,3863.6,3865.1,3860.8,3864.6,739,6,0 +2022-09-21 07:00:00,3864.6,3864.8,3860.2,3862.3,632,6,0 +2022-09-21 08:00:00,3862.3,3868.3,3854.3,3856.3,1642,6,0 +2022-09-21 09:00:00,3856.6,3864.8,3845.3,3848.5,4815,6,0 +2022-09-21 10:00:00,3848.3,3863.6,3840.1,3857.3,4386,6,0 +2022-09-21 11:00:00,3857.3,3864.3,3854.3,3861.1,2695,6,0 +2022-09-21 12:00:00,3861.1,3870.8,3857.1,3869.0,1868,6,0 +2022-09-21 13:00:00,3868.8,3870.1,3859.1,3866.6,1812,6,0 +2022-09-21 14:00:00,3866.5,3874.8,3863.3,3871.7,2081,6,0 +2022-09-21 15:00:00,3871.6,3881.6,3869.6,3877.3,2142,6,0 +2022-09-21 16:00:00,3877.6,3886.3,3871.3,3879.8,4244,6,0 +2022-09-21 17:00:00,3879.7,3889.8,3873.1,3876.8,5846,6,0 +2022-09-21 18:00:00,3876.8,3880.8,3871.3,3877.6,3783,6,0 +2022-09-21 19:00:00,3877.6,3885.8,3875.3,3876.1,2322,6,0 +2022-09-21 20:00:00,3876.1,3889.0,3873.1,3886.7,2201,6,0 +2022-09-21 21:00:00,3887.0,3910.2,3819.8,3887.8,14244,6,0 +2022-09-21 22:00:00,3888.0,3898.1,3790.3,3790.3,11498,6,0 +2022-09-22 01:00:00,3782.7,3783.2,3768.7,3770.2,810,6,0 +2022-09-22 02:00:00,3770.2,3772.4,3765.9,3767.2,1628,6,0 +2022-09-22 03:00:00,3767.2,3771.9,3757.7,3759.6,2860,6,0 +2022-09-22 04:00:00,3759.7,3764.2,3752.7,3764.2,3031,6,0 +2022-09-22 05:00:00,3764.1,3773.8,3761.2,3770.1,2665,6,0 +2022-09-22 06:00:00,3769.9,3771.7,3766.2,3768.7,1655,6,0 +2022-09-22 07:00:00,3768.7,3774.2,3768.1,3770.7,1245,6,0 +2022-09-22 08:00:00,3770.6,3778.4,3769.7,3772.2,1788,6,0 +2022-09-22 09:00:00,3772.4,3779.4,3762.8,3767.9,3252,6,0 +2022-09-22 10:00:00,3767.9,3799.9,3763.2,3798.2,5001,6,0 +2022-09-22 11:00:00,3798.2,3818.7,3796.6,3808.2,4224,6,0 +2022-09-22 12:00:00,3808.4,3808.7,3788.7,3793.4,3806,6,0 +2022-09-22 13:00:00,3793.2,3801.4,3787.7,3799.1,2827,6,0 +2022-09-22 14:00:00,3799.1,3801.2,3777.4,3793.7,4986,6,0 +2022-09-22 15:00:00,3793.7,3807.7,3786.3,3799.7,4587,6,0 +2022-09-22 16:00:00,3799.7,3799.9,3759.2,3764.7,7992,6,0 +2022-09-22 17:00:00,3764.4,3780.9,3754.7,3755.9,10804,6,0 +2022-09-22 18:00:00,3755.9,3768.9,3749.4,3759.4,6672,6,0 +2022-09-22 19:00:00,3759.4,3774.9,3756.7,3766.7,5684,6,0 +2022-09-22 20:00:00,3766.7,3772.9,3754.4,3769.4,5021,6,0 +2022-09-22 21:00:00,3769.2,3771.7,3752.2,3769.4,5848,6,0 +2022-09-22 22:00:00,3769.4,3790.4,3756.4,3757.4,7941,6,0 +2022-09-22 23:00:00,3757.4,3757.4,3757.4,3757.4,1,7,0 +2022-09-23 01:00:00,3764.4,3765.1,3757.9,3761.4,514,6,0 +2022-09-23 02:00:00,3761.4,3765.9,3760.1,3765.4,856,6,0 +2022-09-23 03:00:00,3765.1,3769.4,3763.0,3764.9,1510,6,0 +2022-09-23 04:00:00,3764.6,3765.9,3759.9,3765.1,1920,6,0 +2022-09-23 05:00:00,3765.1,3765.4,3750.9,3755.1,1790,6,0 +2022-09-23 06:00:00,3755.1,3758.4,3750.6,3752.1,1305,6,0 +2022-09-23 07:00:00,3752.1,3753.1,3742.6,3745.6,1351,6,0 +2022-09-23 08:00:00,3745.4,3756.6,3745.4,3752.1,2052,6,0 +2022-09-23 09:00:00,3752.1,3758.8,3748.4,3749.8,2217,6,0 +2022-09-23 10:00:00,3749.6,3750.4,3737.1,3742.9,4488,6,0 +2022-09-23 11:00:00,3743.1,3747.8,3733.4,3733.6,2616,6,0 +2022-09-23 12:00:00,3733.6,3735.0,3718.1,3728.4,3714,6,0 +2022-09-23 13:00:00,3728.1,3728.4,3704.1,3705.4,3697,6,0 +2022-09-23 14:00:00,3705.4,3712.4,3702.9,3710.6,4145,6,0 +2022-09-23 15:00:00,3710.4,3714.6,3701.5,3706.0,3321,6,0 +2022-09-23 16:00:00,3706.0,3725.5,3691.4,3692.2,7501,6,0 +2022-09-23 17:00:00,3692.2,3702.2,3687.4,3688.7,7275,6,0 +2022-09-23 18:00:00,3688.7,3702.4,3676.4,3682.2,6605,6,0 +2022-09-23 19:00:00,3681.9,3682.9,3661.9,3680.4,4935,6,0 +2022-09-23 20:00:00,3680.4,3685.4,3668.4,3675.2,5050,6,0 +2022-09-23 21:00:00,3675.2,3680.2,3645.9,3648.2,6373,6,0 +2022-09-23 22:00:00,3648.2,3697.1,3647.4,3693.9,8354,6,0 +2022-09-26 01:00:00,3697.8,3698.8,3688.3,3690.8,1310,6,0 +2022-09-26 02:00:00,3690.8,3694.6,3682.3,3688.1,2399,6,0 +2022-09-26 03:00:00,3688.1,3695.8,3670.3,3671.8,4153,6,0 +2022-09-26 04:00:00,3671.8,3679.8,3666.3,3678.8,4810,6,0 +2022-09-26 05:00:00,3678.8,3688.6,3677.1,3677.3,2997,6,0 +2022-09-26 06:00:00,3677.3,3684.5,3673.6,3675.6,2204,6,0 +2022-09-26 07:00:00,3675.6,3678.5,3667.6,3668.6,2040,6,0 +2022-09-26 08:00:00,3668.6,3671.8,3661.2,3663.6,3074,6,0 +2022-09-26 09:00:00,3663.3,3671.1,3659.3,3663.6,3938,6,0 +2022-09-26 10:00:00,3663.6,3704.6,3662.6,3685.1,6733,6,0 +2022-09-26 11:00:00,3685.1,3697.1,3680.1,3689.6,4692,6,0 +2022-09-26 12:00:00,3689.6,3692.1,3658.3,3663.5,4161,6,0 +2022-09-26 13:00:00,3663.6,3674.8,3658.5,3668.2,4133,6,0 +2022-09-26 14:00:00,3668.3,3675.1,3662.6,3672.3,3683,6,0 +2022-09-26 15:00:00,3672.3,3688.8,3663.8,3687.8,3836,6,0 +2022-09-26 16:00:00,3687.6,3701.3,3675.6,3699.8,6311,6,0 +2022-09-26 17:00:00,3699.8,3716.3,3688.6,3701.1,8028,6,0 +2022-09-26 18:00:00,3701.1,3703.1,3667.8,3682.8,6997,6,0 +2022-09-26 19:00:00,3682.8,3683.3,3653.6,3670.1,6090,6,0 +2022-09-26 20:00:00,3670.2,3670.3,3644.3,3646.8,5991,6,0 +2022-09-26 21:00:00,3646.8,3674.1,3646.1,3670.0,7252,6,0 +2022-09-26 22:00:00,3670.1,3683.6,3654.1,3654.1,8625,6,0 +2022-09-27 01:00:00,3656.5,3659.8,3656.3,3659.2,574,6,0 +2022-09-27 02:00:00,3659.2,3668.6,3658.8,3666.3,1587,6,0 +2022-09-27 03:00:00,3666.3,3684.1,3666.1,3681.8,2934,6,0 +2022-09-27 04:00:00,3681.8,3686.6,3678.1,3680.5,2714,6,0 +2022-09-27 05:00:00,3680.5,3685.6,3678.1,3680.3,2226,6,0 +2022-09-27 06:00:00,3680.3,3684.3,3674.2,3681.6,1748,6,0 +2022-09-27 07:00:00,3681.6,3684.1,3680.3,3682.1,1241,6,0 +2022-09-27 08:00:00,3682.1,3686.6,3677.6,3685.6,1823,6,0 +2022-09-27 09:00:00,3685.7,3698.6,3684.1,3691.2,2361,6,0 +2022-09-27 10:00:00,3691.1,3711.6,3687.3,3706.8,3235,6,0 +2022-09-27 11:00:00,3706.6,3709.1,3695.3,3696.1,2779,6,0 +2022-09-27 12:00:00,3696.1,3696.6,3681.8,3682.0,2166,6,0 +2022-09-27 13:00:00,3681.8,3703.6,3681.8,3699.1,3607,6,0 +2022-09-27 14:00:00,3699.1,3710.8,3694.8,3706.7,3495,6,0 +2022-09-27 15:00:00,3706.7,3713.8,3698.8,3698.8,3726,6,0 +2022-09-27 16:00:00,3698.8,3718.6,3691.3,3697.7,5580,6,0 +2022-09-27 17:00:00,3697.7,3704.1,3673.1,3698.3,8344,6,0 +2022-09-27 18:00:00,3698.1,3700.1,3654.3,3654.6,6913,6,0 +2022-09-27 19:00:00,3654.6,3655.6,3625.6,3642.1,6538,0,0 +2022-09-27 20:00:00,3642.1,3642.1,3622.3,3630.3,6921,6,0 +2022-09-27 21:00:00,3630.3,3659.6,3627.1,3654.3,6622,6,0 +2022-09-27 22:00:00,3654.1,3654.5,3635.0,3649.2,8109,6,0 +2022-09-27 23:00:00,3649.2,3649.2,3649.2,3649.2,1,7,0 +2022-09-28 01:00:00,3649.9,3655.7,3648.4,3655.4,441,6,0 +2022-09-28 02:00:00,3655.4,3658.9,3649.6,3649.9,1529,6,0 +2022-09-28 03:00:00,3649.9,3661.9,3649.9,3652.3,3445,6,0 +2022-09-28 04:00:00,3652.4,3657.2,3627.7,3633.4,4572,6,0 +2022-09-28 05:00:00,3633.4,3633.9,3610.4,3616.8,4609,6,0 +2022-09-28 06:00:00,3616.9,3628.9,3616.9,3625.9,3175,6,0 +2022-09-28 07:00:00,3625.9,3634.1,3620.4,3626.2,2323,6,0 +2022-09-28 08:00:00,3626.2,3634.3,3619.2,3633.4,2717,6,0 +2022-09-28 09:00:00,3633.4,3641.2,3618.9,3619.4,4414,6,0 +2022-09-28 10:00:00,3619.4,3635.9,3610.4,3631.2,6452,6,0 +2022-09-28 11:00:00,3631.2,3632.9,3615.4,3624.2,5444,6,0 +2022-09-28 12:00:00,3624.2,3625.3,3601.4,3605.2,4533,6,0 +2022-09-28 13:00:00,3605.3,3652.4,3601.9,3636.2,7150,6,0 +2022-09-28 14:00:00,3636.2,3639.9,3619.9,3625.4,5964,6,0 +2022-09-28 15:00:00,3625.4,3668.2,3625.4,3657.9,5010,6,0 +2022-09-28 16:00:00,3657.9,3666.2,3639.9,3658.2,7259,6,0 +2022-09-28 17:00:00,3657.9,3689.8,3645.9,3681.1,8337,6,0 +2022-09-28 18:00:00,3680.9,3699.4,3675.9,3698.7,6342,6,0 +2022-09-28 19:00:00,3698.7,3710.4,3696.2,3703.4,4805,6,0 +2022-09-28 20:00:00,3703.7,3715.2,3697.4,3701.9,5263,6,0 +2022-09-28 21:00:00,3701.9,3713.2,3698.9,3709.9,4883,6,0 +2022-09-28 22:00:00,3709.9,3738.7,3708.9,3719.7,5262,6,0 +2022-09-29 01:00:00,3722.4,3722.6,3710.6,3713.4,627,6,0 +2022-09-29 02:00:00,3713.3,3716.1,3712.1,3714.9,1406,6,0 +2022-09-29 03:00:00,3714.9,3722.9,3712.9,3717.4,3367,6,0 +2022-09-29 04:00:00,3717.4,3718.6,3712.6,3713.0,2838,6,0 +2022-09-29 05:00:00,3713.1,3715.4,3706.0,3710.0,2817,6,0 +2022-09-29 06:00:00,3710.0,3718.4,3708.9,3716.9,1686,6,0 +2022-09-29 07:00:00,3716.9,3722.9,3715.9,3720.3,1287,6,0 +2022-09-29 08:00:00,3720.4,3721.9,3704.1,3709.5,2951,6,0 +2022-09-29 09:00:00,3709.6,3710.4,3686.1,3696.8,3975,6,0 +2022-09-29 10:00:00,3696.6,3700.4,3664.9,3673.0,6804,6,0 +2022-09-29 11:00:00,3672.9,3681.9,3667.6,3674.6,5741,6,0 +2022-09-29 12:00:00,3674.6,3696.4,3673.5,3689.9,4697,6,0 +2022-09-29 13:00:00,3689.9,3690.9,3677.4,3683.6,4376,6,0 +2022-09-29 14:00:00,3683.6,3698.4,3683.6,3686.4,4438,6,0 +2022-09-29 15:00:00,3686.4,3690.1,3660.8,3670.9,6468,6,0 +2022-09-29 16:00:00,3670.9,3686.9,3641.1,3644.6,8652,6,0 +2022-09-29 17:00:00,3644.8,3646.1,3618.4,3638.1,10392,6,0 +2022-09-29 18:00:00,3638.1,3659.4,3633.6,3652.9,9052,6,0 +2022-09-29 19:00:00,3652.9,3656.9,3634.1,3635.1,6629,6,0 +2022-09-29 20:00:00,3635.1,3636.9,3616.6,3617.4,5406,6,0 +2022-09-29 21:00:00,3617.3,3628.1,3609.4,3611.4,5635,6,0 +2022-09-29 22:00:00,3611.6,3645.9,3611.1,3641.9,7448,6,0 +2022-09-30 01:00:00,3648.7,3652.5,3645.5,3650.7,698,6,0 +2022-09-30 02:00:00,3650.7,3657.9,3649.7,3655.5,1454,6,0 +2022-09-30 03:00:00,3655.7,3657.2,3638.0,3645.7,3799,6,0 +2022-09-30 04:00:00,3645.7,3653.7,3641.7,3649.6,4300,6,0 +2022-09-30 05:00:00,3649.6,3651.7,3633.5,3641.2,3432,6,0 +2022-09-30 06:00:00,3641.2,3643.0,3630.2,3631.7,2746,6,0 +2022-09-30 07:00:00,3631.7,3638.5,3627.5,3636.0,2208,6,0 +2022-09-30 08:00:00,3636.0,3647.5,3635.0,3638.7,3080,6,0 +2022-09-30 09:00:00,3639.4,3655.6,3639.1,3652.4,4399,6,0 +2022-09-30 10:00:00,3652.2,3674.2,3652.0,3673.0,6560,6,0 +2022-09-30 11:00:00,3673.2,3680.7,3667.1,3678.7,5061,6,0 +2022-09-30 12:00:00,3678.7,3679.5,3661.5,3664.5,4106,6,0 +2022-09-30 13:00:00,3664.1,3676.5,3656.2,3659.0,4466,6,0 +2022-09-30 14:00:00,3659.0,3660.9,3642.7,3649.5,4619,6,0 +2022-09-30 15:00:00,3649.7,3663.7,3628.2,3648.2,8284,6,0 +2022-09-30 16:00:00,3648.2,3652.7,3613.7,3642.5,10052,6,0 +2022-09-30 17:00:00,3643.2,3657.9,3628.2,3652.7,11907,6,0 +2022-09-30 18:00:00,3653.0,3671.5,3639.5,3641.7,8030,6,0 +2022-09-30 19:00:00,3642.0,3646.0,3630.2,3638.7,5807,6,0 +2022-09-30 20:00:00,3638.5,3642.0,3618.7,3622.0,5048,6,0 +2022-09-30 21:00:00,3621.7,3629.7,3603.2,3605.0,6049,6,0 +2022-09-30 22:00:00,3605.1,3619.5,3584.0,3591.0,8504,6,0 +2022-09-30 23:00:00,3591.0,3591.0,3591.0,3591.0,1,7,0 +2022-10-03 01:00:00,3591.2,3598.6,3588.3,3594.6,1410,6,0 +2022-10-03 02:00:00,3594.6,3597.3,3568.8,3572.7,3037,6,0 +2022-10-03 03:00:00,3572.8,3573.2,3559.6,3563.8,4274,6,0 +2022-10-03 04:00:00,3563.8,3594.8,3563.8,3593.3,4659,6,0 +2022-10-03 05:00:00,3593.3,3593.8,3578.6,3579.2,3233,6,0 +2022-10-03 06:00:00,3579.1,3592.6,3578.8,3587.2,2818,6,0 +2022-10-03 07:00:00,3587.1,3589.6,3580.1,3583.5,2245,6,0 +2022-10-03 08:00:00,3583.5,3599.3,3576.7,3592.8,3180,6,0 +2022-10-03 09:00:00,3592.8,3606.3,3584.6,3593.3,4426,6,0 +2022-10-03 10:00:00,3593.0,3599.8,3580.3,3588.7,8220,6,0 +2022-10-03 11:00:00,3588.7,3589.1,3578.6,3586.6,5839,6,0 +2022-10-03 12:00:00,3586.6,3595.2,3575.2,3592.8,3763,6,0 +2022-10-03 13:00:00,3593.1,3604.1,3591.3,3603.6,3568,6,0 +2022-10-03 14:00:00,3603.7,3612.8,3599.6,3612.6,3973,6,0 +2022-10-03 15:00:00,3612.6,3629.3,3607.1,3623.8,4043,6,0 +2022-10-03 16:00:00,3624.1,3632.8,3604.6,3618.2,6797,6,0 +2022-10-03 17:00:00,3619.3,3662.7,3619.3,3656.6,8664,6,0 +2022-10-03 18:00:00,3656.6,3667.9,3647.7,3650.9,5033,6,0 +2022-10-03 19:00:00,3651.1,3663.2,3647.1,3655.9,5033,6,0 +2022-10-03 20:00:00,3655.9,3675.1,3654.6,3669.9,4108,6,0 +2022-10-03 21:00:00,3670.1,3699.3,3669.9,3694.8,3705,6,0 +2022-10-03 22:00:00,3694.8,3697.1,3673.1,3679.3,4357,6,0 +2022-10-03 23:00:00,3679.2,3679.2,3679.2,3679.2,1,7,0 +2022-10-04 01:00:00,3679.7,3680.2,3673.6,3677.7,788,6,0 +2022-10-04 02:00:00,3677.6,3690.7,3677.1,3689.7,1960,6,0 +2022-10-04 03:00:00,3689.6,3704.8,3687.3,3700.7,3286,6,0 +2022-10-04 04:00:00,3700.6,3700.8,3693.3,3693.6,2234,6,0 +2022-10-04 05:00:00,3693.6,3697.8,3688.1,3697.8,1882,6,0 +2022-10-04 06:00:00,3697.8,3709.3,3695.7,3708.7,1881,6,0 +2022-10-04 07:00:00,3708.8,3716.3,3705.3,3711.8,1749,6,0 +2022-10-04 08:00:00,3711.8,3717.1,3707.3,3714.6,1894,6,0 +2022-10-04 09:00:00,3714.6,3721.0,3711.3,3720.0,3468,6,0 +2022-10-04 10:00:00,3720.0,3733.3,3715.3,3731.4,6351,6,0 +2022-10-04 11:00:00,3731.2,3733.7,3727.2,3732.4,3692,6,0 +2022-10-04 12:00:00,3732.4,3737.0,3722.0,3735.5,3615,6,0 +2022-10-04 13:00:00,3735.2,3748.5,3732.7,3740.0,3648,6,0 +2022-10-04 14:00:00,3740.1,3741.2,3734.4,3740.6,3431,6,0 +2022-10-04 15:00:00,3740.3,3743.5,3730.5,3738.7,3697,6,0 +2022-10-04 16:00:00,3738.8,3774.8,3732.5,3774.3,5850,6,0 +2022-10-04 17:00:00,3774.5,3788.3,3773.0,3786.5,7249,6,0 +2022-10-04 18:00:00,3786.7,3790.8,3778.3,3784.5,4810,6,0 +2022-10-04 19:00:00,3784.5,3790.3,3773.0,3776.3,4967,6,0 +2022-10-04 20:00:00,3776.0,3782.0,3755.0,3777.3,5668,6,0 +2022-10-04 21:00:00,3777.4,3788.7,3768.8,3785.5,5210,6,0 +2022-10-04 22:00:00,3785.5,3794.0,3769.0,3794.0,6633,6,0 +2022-10-05 01:00:00,3785.4,3786.2,3783.4,3785.4,430,6,0 +2022-10-05 02:00:00,3785.4,3786.2,3781.2,3784.4,892,6,0 +2022-10-05 03:00:00,3784.4,3784.4,3773.1,3776.0,2132,6,0 +2022-10-05 04:00:00,3775.9,3782.4,3768.4,3771.7,3057,6,0 +2022-10-05 05:00:00,3771.7,3777.7,3768.7,3772.7,2570,6,0 +2022-10-05 06:00:00,3772.6,3775.5,3771.5,3774.5,803,6,0 +2022-10-05 07:00:00,3774.5,3774.7,3770.7,3771.5,1093,6,0 +2022-10-05 08:00:00,3771.5,3777.0,3771.2,3776.5,1011,6,0 +2022-10-05 09:00:00,3776.5,3777.2,3770.7,3772.1,1175,6,0 +2022-10-05 10:00:00,3772.1,3775.4,3764.9,3765.9,5135,6,0 +2022-10-05 11:00:00,3765.9,3768.7,3753.4,3763.2,3750,6,0 +2022-10-05 12:00:00,3763.3,3765.2,3751.7,3754.7,3148,6,0 +2022-10-05 13:00:00,3754.7,3766.7,3753.9,3766.7,2986,6,0 +2022-10-05 14:00:00,3766.7,3767.2,3755.2,3758.4,2935,6,0 +2022-10-05 15:00:00,3758.3,3760.7,3750.4,3753.4,3283,6,0 +2022-10-05 16:00:00,3753.6,3765.4,3745.4,3756.7,6808,6,0 +2022-10-05 17:00:00,3756.7,3756.7,3742.3,3742.7,443,6,0 +2022-10-05 18:00:00,3734.4,3747.2,3731.1,3743.7,4344,6,0 +2022-10-05 19:00:00,3743.6,3773.7,3735.7,3766.2,5628,6,0 +2022-10-05 20:00:00,3766.4,3789.2,3765.2,3771.9,4553,6,0 +2022-10-05 21:00:00,3771.7,3791.4,3770.4,3790.4,5448,6,0 +2022-10-05 22:00:00,3790.7,3808.2,3778.4,3786.4,5838,6,0 +2022-10-05 23:00:00,3785.7,3785.7,3784.9,3784.9,2,7,0 +2022-10-06 01:00:00,3783.1,3788.7,3782.0,3787.6,432,6,0 +2022-10-06 02:00:00,3787.6,3800.0,3785.2,3799.0,1353,6,0 +2022-10-06 03:00:00,3799.0,3807.0,3796.0,3802.1,2324,6,0 +2022-10-06 04:00:00,3802.2,3804.0,3792.5,3799.2,3514,6,0 +2022-10-06 05:00:00,3799.2,3802.0,3795.9,3799.7,2474,6,0 +2022-10-06 06:00:00,3799.7,3806.0,3799.0,3800.0,1505,6,0 +2022-10-06 07:00:00,3800.0,3802.0,3796.5,3801.7,1230,6,0 +2022-10-06 08:00:00,3801.7,3805.5,3800.0,3803.4,1448,6,0 +2022-10-06 09:00:00,3803.2,3803.5,3780.4,3781.2,3306,6,0 +2022-10-06 10:00:00,3781.5,3791.2,3774.5,3781.7,6481,6,0 +2022-10-06 11:00:00,3781.6,3786.2,3765.0,3768.4,4811,6,0 +2022-10-06 12:00:00,3768.5,3770.0,3756.2,3757.2,3251,6,0 +2022-10-06 13:00:00,3757.2,3759.0,3751.5,3755.7,2669,6,0 +2022-10-06 14:00:00,3756.0,3766.7,3755.7,3763.2,2944,6,0 +2022-10-06 15:00:00,3763.2,3785.1,3757.5,3775.5,4119,6,0 +2022-10-06 16:00:00,3775.5,3799.2,3765.0,3774.1,7242,6,0 +2022-10-06 17:00:00,3774.2,3776.9,3745.9,3776.2,10881,6,0 +2022-10-06 18:00:00,3776.2,3781.1,3757.6,3759.1,8561,6,0 +2022-10-06 19:00:00,3759.3,3775.1,3751.6,3766.6,6855,6,0 +2022-10-06 20:00:00,3766.8,3771.6,3758.8,3766.1,5187,6,0 +2022-10-06 21:00:00,3766.1,3766.5,3738.1,3746.5,5652,6,0 +2022-10-06 22:00:00,3746.2,3757.7,3738.6,3743.7,7017,6,0 +2022-10-07 01:00:00,3736.2,3739.7,3732.7,3733.8,462,6,0 +2022-10-07 02:00:00,3733.8,3741.6,3731.6,3733.9,1489,6,0 +2022-10-07 03:00:00,3733.7,3741.9,3733.2,3738.4,2723,6,0 +2022-10-07 04:00:00,3738.3,3744.4,3736.4,3742.9,2088,6,0 +2022-10-07 05:00:00,3742.9,3749.7,3740.7,3746.4,1490,6,0 +2022-10-07 06:00:00,3746.4,3747.7,3737.9,3739.9,1522,6,0 +2022-10-07 07:00:00,3739.9,3741.7,3733.9,3734.7,1144,6,0 +2022-10-07 08:00:00,3734.7,3740.6,3731.9,3736.7,1904,6,0 +2022-10-07 09:00:00,3736.7,3739.1,3720.7,3727.2,3648,6,0 +2022-10-07 10:00:00,3727.2,3741.9,3724.9,3733.7,5216,6,0 +2022-10-07 11:00:00,3733.7,3740.3,3728.8,3739.9,3331,6,0 +2022-10-07 12:00:00,3739.9,3748.4,3738.7,3746.3,2376,6,0 +2022-10-07 13:00:00,3744.7,3746.2,3737.2,3742.9,2200,6,0 +2022-10-07 14:00:00,3742.9,3747.2,3739.9,3743.4,2085,6,0 +2022-10-07 15:00:00,3743.4,3751.8,3688.6,3702.6,7704,6,0 +2022-10-07 16:00:00,3702.6,3710.6,3664.6,3666.1,9343,6,0 +2022-10-07 17:00:00,3666.1,3682.6,3658.6,3675.6,8962,6,0 +2022-10-07 18:00:00,3675.6,3682.1,3659.6,3663.9,7216,6,0 +2022-10-07 19:00:00,3663.9,3669.1,3645.4,3648.9,4361,6,0 +2022-10-07 20:00:00,3649.1,3654.6,3642.1,3645.1,3906,6,0 +2022-10-07 21:00:00,3645.4,3649.4,3633.9,3638.9,4710,6,0 +2022-10-07 22:00:00,3638.9,3646.1,3620.6,3638.6,6381,6,0 +2022-10-07 23:00:00,3639.4,3639.4,3639.4,3639.4,1,7,0 +2022-10-10 01:00:00,3614.9,3618.4,3609.6,3611.1,1446,6,0 +2022-10-10 02:00:00,3610.9,3626.3,3607.1,3622.6,3016,6,0 +2022-10-10 03:00:00,3622.5,3629.9,3615.4,3625.4,3433,6,0 +2022-10-10 04:00:00,3625.4,3634.4,3621.1,3630.1,3018,6,0 +2022-10-10 05:00:00,3630.1,3630.4,3625.3,3628.9,1927,6,0 +2022-10-10 06:00:00,3628.9,3630.1,3622.4,3625.5,1232,6,0 +2022-10-10 07:00:00,3625.3,3631.3,3624.1,3629.9,913,6,0 +2022-10-10 08:00:00,3629.9,3632.6,3620.6,3620.9,1912,6,0 +2022-10-10 09:00:00,3620.9,3630.4,3615.8,3619.9,3326,6,0 +2022-10-10 10:00:00,3619.9,3637.9,3619.6,3626.6,5792,6,0 +2022-10-10 11:00:00,3626.6,3628.3,3612.6,3619.4,3441,6,0 +2022-10-10 12:00:00,3619.4,3638.1,3619.4,3637.1,2612,6,0 +2022-10-10 13:00:00,3637.1,3639.1,3626.6,3628.6,2175,6,0 +2022-10-10 14:00:00,3628.4,3639.4,3628.4,3634.9,2393,6,0 +2022-10-10 15:00:00,3634.9,3653.9,3632.1,3653.6,2843,6,0 +2022-10-10 16:00:00,3653.6,3656.1,3627.6,3628.6,7070,6,0 +2022-10-10 17:00:00,3628.4,3642.6,3608.7,3614.2,8107,6,0 +2022-10-10 18:00:00,3614.2,3626.5,3605.2,3620.1,6506,6,0 +2022-10-10 19:00:00,3620.0,3622.2,3595.4,3595.7,4487,6,0 +2022-10-10 20:00:00,3595.5,3636.0,3589.2,3627.2,5260,0,0 +2022-10-10 21:00:00,3627.2,3629.0,3611.5,3617.5,5355,6,0 +2022-10-10 22:00:00,3617.7,3632.0,3612.5,3613.0,6877,6,0 +2022-10-11 01:00:00,3619.0,3620.4,3616.4,3619.1,418,6,0 +2022-10-11 02:00:00,3619.1,3625.4,3619.0,3621.6,1172,6,0 +2022-10-11 03:00:00,3621.4,3622.4,3608.4,3620.6,3627,6,0 +2022-10-11 04:00:00,3620.5,3624.9,3602.0,3604.9,4308,6,0 +2022-10-11 05:00:00,3604.6,3606.9,3593.6,3596.1,3713,6,0 +2022-10-11 06:00:00,3596.4,3602.0,3594.9,3596.4,2188,6,0 +2022-10-11 07:00:00,3596.3,3599.9,3591.1,3594.3,1794,6,0 +2022-10-11 08:00:00,3594.4,3598.8,3591.9,3595.0,2380,6,0 +2022-10-11 09:00:00,3594.9,3604.9,3583.1,3585.4,4271,6,0 +2022-10-11 10:00:00,3585.6,3602.3,3574.4,3587.5,7738,6,0 +2022-10-11 11:00:00,3587.5,3598.9,3577.2,3581.5,5391,6,0 +2022-10-11 12:00:00,3581.5,3587.7,3577.0,3581.0,4415,6,0 +2022-10-11 13:00:00,3581.0,3590.5,3574.0,3590.4,4626,6,0 +2022-10-11 14:00:00,3590.6,3601.0,3590.0,3600.7,4009,6,0 +2022-10-11 15:00:00,3600.5,3617.6,3598.0,3604.2,4177,6,0 +2022-10-11 16:00:00,3604.2,3607.5,3577.2,3577.7,7884,6,0 +2022-10-11 17:00:00,3577.7,3598.5,3570.0,3587.5,8917,6,0 +2022-10-11 18:00:00,3587.5,3627.5,3586.7,3619.9,7878,1,0 +2022-10-11 19:00:00,3620.0,3643.4,3607.2,3634.4,5401,6,0 +2022-10-11 20:00:00,3634.6,3636.6,3621.4,3631.6,6214,6,0 +2022-10-11 21:00:00,3631.4,3634.1,3584.1,3585.8,7586,6,0 +2022-10-11 22:00:00,3585.6,3594.7,3569.4,3589.9,10091,6,0 +2022-10-12 01:00:00,3593.6,3595.6,3591.1,3594.4,397,6,0 +2022-10-12 02:00:00,3594.6,3597.1,3590.6,3594.9,1168,6,0 +2022-10-12 03:00:00,3594.9,3606.1,3586.6,3602.1,3596,6,0 +2022-10-12 04:00:00,3602.1,3603.8,3587.8,3593.4,3747,6,0 +2022-10-12 05:00:00,3593.4,3598.9,3588.3,3597.9,3078,6,0 +2022-10-12 06:00:00,3597.9,3599.9,3593.1,3595.3,2016,6,0 +2022-10-12 07:00:00,3595.1,3612.9,3593.8,3606.6,3641,6,0 +2022-10-12 08:00:00,3606.6,3613.6,3600.1,3611.4,3151,6,0 +2022-10-12 09:00:00,3611.4,3625.3,3607.1,3614.4,5438,6,0 +2022-10-12 10:00:00,3614.5,3616.3,3595.4,3602.0,8324,6,0 +2022-10-12 11:00:00,3602.1,3613.5,3600.2,3608.7,5679,6,0 +2022-10-12 12:00:00,3608.7,3624.7,3605.5,3617.9,4192,6,0 +2022-10-12 13:00:00,3617.7,3622.4,3603.2,3611.2,3455,6,0 +2022-10-12 14:00:00,3611.2,3619.9,3609.0,3612.0,3652,6,0 +2022-10-12 15:00:00,3611.7,3622.6,3591.2,3598.4,6911,6,0 +2022-10-12 16:00:00,3598.4,3610.7,3575.5,3600.5,8898,6,0 +2022-10-12 17:00:00,3600.7,3607.0,3582.7,3591.0,9905,6,0 +2022-10-12 18:00:00,3590.7,3607.0,3589.7,3604.5,6777,6,0 +2022-10-12 19:00:00,3604.5,3610.5,3588.5,3598.2,4988,6,0 +2022-10-12 20:00:00,3598.2,3600.7,3585.5,3588.4,3754,6,0 +2022-10-12 21:00:00,3588.4,3606.2,3583.5,3589.2,10773,6,0 +2022-10-12 22:00:00,3589.0,3595.0,3577.5,3578.2,6009,6,0 +2022-10-12 23:00:00,3578.0,3578.0,3577.7,3577.7,2,7,0 +2022-10-13 01:00:00,3585.3,3585.7,3583.5,3584.5,218,6,0 +2022-10-13 02:00:00,3584.5,3589.5,3583.3,3588.0,719,6,0 +2022-10-13 03:00:00,3588.0,3592.0,3584.3,3590.8,1556,6,0 +2022-10-13 04:00:00,3590.9,3592.3,3585.3,3586.4,1885,6,0 +2022-10-13 05:00:00,3586.3,3586.8,3580.0,3583.8,1764,6,0 +2022-10-13 06:00:00,3583.8,3585.5,3583.3,3583.5,852,6,0 +2022-10-13 07:00:00,3583.7,3585.0,3581.0,3581.8,602,6,0 +2022-10-13 08:00:00,3581.8,3586.7,3578.0,3578.5,1545,6,0 +2022-10-13 09:00:00,3578.5,3581.9,3576.0,3579.3,2588,6,0 +2022-10-13 10:00:00,3579.3,3587.8,3571.8,3584.3,4406,6,0 +2022-10-13 11:00:00,3584.3,3593.5,3580.3,3592.3,2556,6,0 +2022-10-13 12:00:00,3592.3,3601.0,3591.8,3593.8,2607,6,0 +2022-10-13 13:00:00,3594.3,3600.0,3591.8,3597.0,1823,6,0 +2022-10-13 14:00:00,3597.0,3622.0,3596.3,3613.0,4798,6,0 +2022-10-13 15:00:00,3613.0,3631.2,3496.8,3510.8,8609,6,0 +2022-10-13 16:00:00,3510.5,3535.9,3492.4,3530.4,10657,6,0 +2022-10-13 17:00:00,3530.5,3558.1,3525.1,3547.1,13342,6,0 +2022-10-13 18:00:00,3547.1,3665.6,3544.6,3639.6,13602,6,0 +2022-10-13 19:00:00,3639.6,3651.9,3621.6,3641.9,10367,6,0 +2022-10-13 20:00:00,3641.9,3677.6,3641.6,3668.1,7190,6,0 +2022-10-13 21:00:00,3667.9,3683.9,3652.4,3680.6,6995,6,0 +2022-10-13 22:00:00,3680.6,3687.8,3662.9,3672.4,6689,6,0 +2022-10-13 23:00:00,3672.6,3673.1,3672.6,3672.9,3,7,0 +2022-10-14 01:00:00,3669.8,3675.7,3669.8,3673.0,605,6,0 +2022-10-14 02:00:00,3673.2,3674.8,3669.8,3670.3,1361,6,0 +2022-10-14 03:00:00,3670.2,3671.6,3660.5,3669.2,2845,6,0 +2022-10-14 04:00:00,3669.2,3695.1,3667.3,3693.2,3638,6,0 +2022-10-14 05:00:00,3693.1,3700.6,3689.8,3692.8,2623,6,0 +2022-10-14 06:00:00,3692.8,3705.6,3691.1,3700.1,1774,6,0 +2022-10-14 07:00:00,3700.1,3700.8,3694.0,3695.1,1389,6,0 +2022-10-14 08:00:00,3695.1,3698.8,3691.1,3694.3,2388,6,0 +2022-10-14 09:00:00,3694.3,3703.6,3689.3,3695.0,4700,6,0 +2022-10-14 10:00:00,3695.1,3695.8,3672.1,3681.3,6166,6,0 +2022-10-14 11:00:00,3681.3,3681.5,3655.3,3657.3,3677,6,0 +2022-10-14 12:00:00,3657.3,3666.3,3650.6,3665.3,3902,6,0 +2022-10-14 13:00:00,3665.2,3692.3,3663.6,3688.3,6593,6,0 +2022-10-14 14:00:00,3688.5,3692.6,3663.1,3663.7,4471,6,0 +2022-10-14 15:00:00,3663.8,3724.1,3663.1,3713.8,6293,6,0 +2022-10-14 16:00:00,3713.8,3716.3,3672.1,3678.5,11445,6,0 +2022-10-14 17:00:00,3678.5,3678.5,3615.3,3632.3,14435,6,0 +2022-10-14 18:00:00,3632.3,3647.1,3604.7,3608.5,9833,6,0 +2022-10-14 19:00:00,3608.5,3622.0,3595.5,3604.7,8775,6,0 +2022-10-14 20:00:00,3604.6,3613.5,3596.2,3612.8,6799,6,0 +2022-10-14 21:00:00,3612.8,3612.8,3586.8,3595.8,6205,6,0 +2022-10-14 22:00:00,3595.8,3605.8,3581.6,3589.1,7896,6,0 +2022-10-14 23:00:00,3589.3,3589.3,3589.3,3589.3,1,7,0 +2022-10-17 01:00:00,3600.0,3603.2,3598.7,3601.2,839,6,0 +2022-10-17 02:00:00,3601.1,3607.5,3595.7,3606.2,1918,6,0 +2022-10-17 03:00:00,3605.5,3607.5,3597.2,3602.9,2953,6,0 +2022-10-17 04:00:00,3603.0,3607.2,3598.0,3602.2,3314,6,0 +2022-10-17 05:00:00,3602.2,3606.0,3600.2,3603.2,2132,6,0 +2022-10-17 06:00:00,3603.2,3607.2,3602.0,3603.5,1264,6,0 +2022-10-17 07:00:00,3603.5,3605.9,3601.2,3605.0,974,6,0 +2022-10-17 08:00:00,3605.0,3618.5,3604.5,3615.5,2157,6,0 +2022-10-17 09:00:00,3615.5,3620.2,3612.7,3615.5,2742,6,0 +2022-10-17 10:00:00,3615.5,3631.0,3607.7,3626.2,6629,6,0 +2022-10-17 11:00:00,3626.2,3627.6,3614.6,3621.4,4311,6,0 +2022-10-17 12:00:00,3621.4,3630.2,3618.7,3629.2,2979,6,0 +2022-10-17 13:00:00,3629.2,3639.0,3627.0,3634.2,3467,6,0 +2022-10-17 14:00:00,3634.2,3636.5,3627.7,3632.5,2726,6,0 +2022-10-17 15:00:00,3632.5,3641.5,3625.2,3640.0,3207,6,0 +2022-10-17 16:00:00,3640.0,3687.1,3640.0,3671.9,6445,6,0 +2022-10-17 17:00:00,3671.9,3693.4,3662.1,3667.6,7766,6,0 +2022-10-17 18:00:00,3667.6,3688.1,3659.4,3682.4,5243,6,0 +2022-10-17 19:00:00,3682.4,3689.6,3672.6,3678.4,4533,6,0 +2022-10-17 20:00:00,3678.6,3690.4,3672.6,3687.6,3704,6,0 +2022-10-17 21:00:00,3687.6,3692.6,3676.1,3681.6,3255,6,0 +2022-10-17 22:00:00,3681.4,3689.4,3675.4,3680.4,4517,6,0 +2022-10-17 23:00:00,3680.9,3681.6,3680.9,3681.4,3,7,0 +2022-10-18 01:00:00,3706.0,3706.0,3701.6,3704.3,466,6,0 +2022-10-18 02:00:00,3704.5,3713.8,3704.0,3711.1,1066,6,0 +2022-10-18 03:00:00,3711.1,3711.6,3705.8,3709.8,1678,6,0 +2022-10-18 04:00:00,3709.8,3711.3,3703.6,3705.1,2085,6,0 +2022-10-18 05:00:00,3705.1,3705.1,3702.1,3704.1,1253,6,0 +2022-10-18 06:00:00,3704.1,3738.6,3704.1,3733.6,2311,6,0 +2022-10-18 07:00:00,3733.6,3755.7,3733.1,3744.8,2507,6,0 +2022-10-18 08:00:00,3744.8,3747.1,3735.1,3737.1,2160,6,0 +2022-10-18 09:00:00,3737.3,3751.6,3733.3,3740.3,3033,6,0 +2022-10-18 10:00:00,3740.1,3746.6,3724.8,3744.1,5872,6,0 +2022-10-18 11:00:00,3744.3,3745.6,3721.2,3721.8,3968,6,0 +2022-10-18 12:00:00,3721.8,3728.6,3714.8,3728.3,5316,6,0 +2022-10-18 13:00:00,3728.1,3742.8,3726.0,3730.1,3464,6,0 +2022-10-18 14:00:00,3730.2,3752.6,3729.3,3748.8,3629,6,0 +2022-10-18 15:00:00,3748.7,3767.1,3748.1,3764.8,3508,6,0 +2022-10-18 16:00:00,3764.8,3768.3,3738.3,3744.6,6635,6,0 +2022-10-18 17:00:00,3744.8,3757.6,3723.3,3728.6,7303,6,0 +2022-10-18 18:00:00,3728.8,3733.3,3688.6,3705.6,7039,6,0 +2022-10-18 19:00:00,3705.3,3727.8,3698.8,3717.8,5919,6,0 +2022-10-18 20:00:00,3717.6,3737.1,3704.8,3734.1,6654,6,0 +2022-10-18 21:00:00,3734.1,3736.3,3694.6,3707.6,6907,6,0 +2022-10-18 22:00:00,3707.3,3726.3,3697.1,3725.8,7270,6,0 +2022-10-18 23:00:00,3725.3,3725.3,3725.1,3725.1,2,7,0 +2022-10-19 01:00:00,3746.7,3751.8,3745.8,3751.3,453,6,0 +2022-10-19 02:00:00,3751.3,3764.5,3750.8,3754.8,1999,6,0 +2022-10-19 03:00:00,3754.8,3760.5,3748.8,3757.8,2891,6,0 +2022-10-19 04:00:00,3757.8,3765.5,3754.0,3761.5,2787,6,0 +2022-10-19 05:00:00,3761.7,3762.0,3750.8,3755.0,1830,6,0 +2022-10-19 06:00:00,3755.0,3756.5,3749.5,3753.3,1543,6,0 +2022-10-19 07:00:00,3753.3,3754.7,3749.5,3750.5,1053,6,0 +2022-10-19 08:00:00,3750.5,3752.8,3741.8,3744.0,1701,6,0 +2022-10-19 09:00:00,3744.0,3744.8,3727.5,3729.5,4163,6,0 +2022-10-19 10:00:00,3729.5,3735.5,3718.8,3734.0,5950,6,0 +2022-10-19 11:00:00,3734.0,3734.0,3713.0,3722.0,4669,6,0 +2022-10-19 12:00:00,3722.0,3743.8,3720.5,3743.8,3782,6,0 +2022-10-19 13:00:00,3743.8,3744.5,3719.5,3725.5,3611,6,0 +2022-10-19 14:00:00,3725.5,3730.4,3702.5,3712.5,5307,6,0 +2022-10-19 15:00:00,3712.5,3713.0,3693.5,3701.7,5501,6,0 +2022-10-19 16:00:00,3701.8,3723.0,3692.0,3699.8,7878,6,0 +2022-10-19 17:00:00,3699.5,3732.0,3695.8,3710.3,8130,6,0 +2022-10-19 18:00:00,3710.3,3720.5,3700.0,3710.8,6362,6,0 +2022-10-19 19:00:00,3710.5,3711.5,3681.8,3685.5,4811,6,0 +2022-10-19 20:00:00,3685.8,3687.8,3668.5,3682.3,5805,6,0 +2022-10-19 21:00:00,3682.3,3697.5,3679.0,3684.8,4491,6,0 +2022-10-19 22:00:00,3684.8,3700.0,3682.0,3698.3,5263,6,0 +2022-10-19 23:00:00,3698.8,3698.8,3698.5,3698.5,2,7,0 +2022-10-20 01:00:00,3700.3,3701.4,3687.7,3689.7,629,6,0 +2022-10-20 02:00:00,3689.7,3690.4,3683.9,3688.2,1238,6,0 +2022-10-20 03:00:00,3687.9,3694.7,3676.2,3681.9,2959,6,0 +2022-10-20 04:00:00,3681.8,3681.8,3669.0,3675.9,3782,6,0 +2022-10-20 05:00:00,3675.9,3682.4,3673.5,3680.7,2373,6,0 +2022-10-20 06:00:00,3680.8,3682.4,3670.3,3674.7,1821,6,0 +2022-10-20 07:00:00,3674.7,3696.2,3671.4,3689.4,3430,6,0 +2022-10-20 08:00:00,3689.4,3708.9,3683.6,3692.9,4625,6,0 +2022-10-20 09:00:00,3692.9,3696.1,3680.4,3689.9,3620,6,0 +2022-10-20 10:00:00,3689.9,3693.4,3671.4,3675.3,7128,6,0 +2022-10-20 11:00:00,3675.6,3683.6,3672.6,3678.0,4458,6,0 +2022-10-20 12:00:00,3678.0,3691.6,3677.4,3687.1,3145,6,0 +2022-10-20 13:00:00,3687.1,3711.9,3683.6,3706.9,3792,6,0 +2022-10-20 14:00:00,3706.9,3715.5,3698.9,3706.1,4413,6,0 +2022-10-20 15:00:00,3706.1,3720.9,3685.6,3686.1,7204,6,0 +2022-10-20 16:00:00,3685.9,3709.9,3681.4,3702.6,8906,6,0 +2022-10-20 17:00:00,3702.8,3738.6,3701.5,3731.6,6712,6,0 +2022-10-20 18:00:00,3731.6,3733.4,3710.4,3714.1,4924,6,0 +2022-10-20 19:00:00,3714.4,3715.6,3683.6,3690.9,5209,6,0 +2022-10-20 20:00:00,3690.9,3691.9,3665.4,3672.4,5751,6,0 +2022-10-20 21:00:00,3672.4,3673.6,3658.1,3667.4,4770,6,0 +2022-10-20 22:00:00,3667.6,3677.4,3657.4,3667.4,5660,6,0 +2022-10-20 23:00:00,3666.1,3666.1,3665.4,3665.4,4,6,0 +2022-10-21 01:00:00,3659.2,3659.6,3651.9,3653.7,602,6,0 +2022-10-21 02:00:00,3653.7,3655.2,3647.9,3653.2,1354,6,0 +2022-10-21 03:00:00,3653.2,3659.8,3646.9,3657.2,2261,6,0 +2022-10-21 04:00:00,3657.2,3660.3,3652.2,3655.4,3067,6,0 +2022-10-21 05:00:00,3655.4,3664.9,3654.7,3663.7,1917,6,0 +2022-10-21 06:00:00,3663.7,3667.4,3654.6,3656.7,1600,6,0 +2022-10-21 07:00:00,3656.7,3658.7,3652.7,3656.4,1300,6,0 +2022-10-21 08:00:00,3656.4,3657.2,3651.4,3653.4,1793,6,0 +2022-10-21 09:00:00,3653.4,3663.2,3650.7,3659.3,2732,6,0 +2022-10-21 10:00:00,3659.4,3670.8,3650.4,3653.2,5583,6,0 +2022-10-21 11:00:00,3653.2,3653.4,3642.2,3643.7,3849,6,0 +2022-10-21 12:00:00,3643.7,3649.2,3638.8,3647.7,3841,6,0 +2022-10-21 13:00:00,3647.7,3652.4,3642.4,3650.7,3073,6,0 +2022-10-21 14:00:00,3650.7,3656.4,3644.2,3644.9,3658,6,0 +2022-10-21 15:00:00,3644.9,3649.1,3633.4,3647.4,4766,6,0 +2022-10-21 16:00:00,3647.4,3702.8,3646.9,3702.7,14030,1,0 +2022-10-21 17:00:00,3702.4,3718.2,3674.4,3679.4,12147,6,0 +2022-10-21 18:00:00,3679.4,3711.7,3669.9,3710.2,11435,6,0 +2022-10-21 19:00:00,3710.5,3731.0,3704.5,3724.7,8433,6,0 +2022-10-21 20:00:00,3725.0,3738.4,3718.7,3737.9,4587,6,0 +2022-10-21 21:00:00,3737.9,3745.7,3732.6,3741.0,4484,6,0 +2022-10-21 22:00:00,3741.0,3760.5,3739.7,3755.0,4056,6,0 +2022-10-21 23:00:00,3755.2,3755.7,3755.2,3755.5,3,7,0 +2022-10-24 01:00:00,3791.4,3791.5,3783.7,3786.2,1475,6,0 +2022-10-24 02:00:00,3785.7,3793.5,3778.5,3778.5,4493,6,0 +2022-10-24 03:00:00,3778.5,3785.0,3773.7,3775.9,4284,6,0 +2022-10-24 04:00:00,3775.7,3778.2,3766.0,3771.0,4663,6,0 +2022-10-24 05:00:00,3771.0,3771.2,3764.5,3767.2,3349,6,0 +2022-10-24 06:00:00,3767.4,3768.5,3755.5,3758.7,2511,6,0 +2022-10-24 07:00:00,3758.7,3776.9,3755.5,3771.5,2050,6,0 +2022-10-24 08:00:00,3771.5,3772.6,3754.2,3757.5,3350,6,0 +2022-10-24 09:00:00,3757.5,3768.9,3754.2,3758.1,4901,6,0 +2022-10-24 10:00:00,3758.3,3772.1,3739.4,3746.6,8262,6,0 +2022-10-24 11:00:00,3746.8,3749.3,3728.8,3741.1,6346,6,0 +2022-10-24 12:00:00,3741.1,3759.6,3733.6,3757.9,3894,6,0 +2022-10-24 13:00:00,3757.9,3773.4,3752.5,3773.1,4822,6,0 +2022-10-24 14:00:00,3772.6,3794.1,3765.1,3783.6,5734,6,0 +2022-10-24 15:00:00,3783.6,3786.8,3767.9,3784.8,5281,6,0 +2022-10-24 16:00:00,3784.8,3800.5,3763.9,3789.6,9952,6,0 +2022-10-24 17:00:00,3790.0,3790.1,3743.9,3779.1,12405,6,0 +2022-10-24 18:00:00,3779.1,3795.1,3767.5,3794.0,9057,6,0 +2022-10-24 19:00:00,3794.1,3800.1,3787.6,3790.1,5814,6,0 +2022-10-24 20:00:00,3790.1,3791.1,3779.4,3784.6,4454,6,0 +2022-10-24 21:00:00,3784.6,3808.4,3783.6,3806.9,3338,6,0 +2022-10-24 22:00:00,3806.9,3813.9,3794.6,3801.6,3981,6,0 +2022-10-25 01:00:00,3799.4,3806.2,3798.4,3806.2,564,6,0 +2022-10-25 02:00:00,3805.9,3808.2,3800.2,3801.9,1070,6,0 +2022-10-25 03:00:00,3801.9,3808.9,3795.7,3805.1,2715,6,0 +2022-10-25 04:00:00,3805.1,3806.4,3787.7,3795.9,5204,0,0 +2022-10-25 05:00:00,3795.9,3797.2,3790.9,3796.9,2711,6,0 +2022-10-25 06:00:00,3797.1,3805.9,3794.9,3802.3,2558,6,0 +2022-10-25 07:00:00,3802.4,3807.6,3801.4,3804.3,864,6,0 +2022-10-25 08:00:00,3804.2,3805.7,3797.7,3801.7,2112,6,0 +2022-10-25 09:00:00,3801.7,3810.4,3801.2,3804.9,2977,6,0 +2022-10-25 10:00:00,3804.9,3809.4,3796.7,3801.9,6089,6,0 +2022-10-25 11:00:00,3801.9,3806.2,3793.7,3795.2,3293,6,0 +2022-10-25 12:00:00,3795.2,3795.2,3782.9,3786.4,2406,6,0 +2022-10-25 13:00:00,3786.4,3792.2,3782.4,3791.9,2652,6,0 +2022-10-25 14:00:00,3792.1,3797.2,3787.7,3788.4,2073,6,0 +2022-10-25 15:00:00,3788.4,3791.6,3782.9,3791.2,3105,6,0 +2022-10-25 16:00:00,3791.2,3839.4,3791.1,3837.2,6167,6,0 +2022-10-25 17:00:00,3837.2,3843.4,3826.4,3835.7,7311,6,0 +2022-10-25 18:00:00,3835.7,3852.4,3833.9,3848.4,3840,6,0 +2022-10-25 19:00:00,3848.4,3855.7,3843.2,3844.2,2727,6,0 +2022-10-25 20:00:00,3844.2,3849.4,3836.7,3843.4,4288,6,0 +2022-10-25 21:00:00,3843.4,3858.4,3842.4,3849.4,2373,6,0 +2022-10-25 22:00:00,3849.4,3866.4,3848.9,3861.9,3112,6,0 +2022-10-25 23:00:00,3862.7,3862.7,3862.2,3862.2,2,7,0 +2022-10-26 01:00:00,3832.7,3833.7,3825.4,3825.4,991,6,0 +2022-10-26 02:00:00,3825.7,3827.2,3819.9,3824.9,1288,6,0 +2022-10-26 03:00:00,3825.1,3827.2,3817.4,3818.9,2275,6,0 +2022-10-26 04:00:00,3818.9,3827.8,3816.4,3825.5,2804,6,0 +2022-10-26 05:00:00,3825.5,3831.7,3825.5,3829.4,1948,6,0 +2022-10-26 06:00:00,3829.7,3830.4,3826.1,3828.7,1379,6,0 +2022-10-26 07:00:00,3828.7,3830.7,3826.9,3827.7,819,6,0 +2022-10-26 08:00:00,3827.7,3830.7,3823.4,3824.1,1864,6,0 +2022-10-26 09:00:00,3823.9,3831.4,3822.7,3826.6,2524,6,0 +2022-10-26 10:00:00,3826.4,3839.6,3825.2,3837.1,4143,6,0 +2022-10-26 11:00:00,3837.1,3847.0,3835.6,3845.2,2450,6,0 +2022-10-26 12:00:00,3845.2,3845.2,3832.7,3832.7,2278,6,0 +2022-10-26 13:00:00,3833.0,3841.7,3829.5,3839.7,2378,6,0 +2022-10-26 14:00:00,3840.0,3847.2,3831.7,3835.0,2419,6,0 +2022-10-26 15:00:00,3835.0,3840.2,3825.2,3831.5,2921,6,0 +2022-10-26 16:00:00,3831.5,3844.8,3826.8,3830.7,6724,6,0 +2022-10-26 17:00:00,3835.5,3873.3,3835.5,3864.0,9160,6,0 +2022-10-26 18:00:00,3864.3,3889.5,3864.2,3881.8,4797,6,0 +2022-10-26 19:00:00,3881.8,3886.3,3854.5,3857.3,4627,6,0 +2022-10-26 20:00:00,3857.3,3858.3,3841.3,3851.8,5711,6,0 +2022-10-26 21:00:00,3851.5,3857.3,3833.5,3837.8,4128,6,0 +2022-10-26 22:00:00,3837.8,3844.0,3828.7,3835.5,5063,6,0 +2022-10-26 23:00:00,3834.8,3834.8,3834.2,3834.2,3,6,0 +2022-10-27 01:00:00,3843.8,3845.8,3841.6,3845.1,413,6,0 +2022-10-27 02:00:00,3845.1,3855.3,3845.1,3853.3,1396,6,0 +2022-10-27 03:00:00,3853.3,3860.5,3847.1,3849.7,2338,6,0 +2022-10-27 04:00:00,3849.8,3857.1,3849.1,3852.8,3161,6,0 +2022-10-27 05:00:00,3852.8,3853.0,3843.1,3847.1,2277,6,0 +2022-10-27 06:00:00,3847.1,3854.3,3847.1,3854.3,1402,6,0 +2022-10-27 07:00:00,3854.1,3856.6,3852.0,3855.3,932,6,0 +2022-10-27 08:00:00,3855.5,3859.6,3849.8,3857.8,2011,6,0 +2022-10-27 09:00:00,3857.8,3859.3,3843.3,3844.2,2829,6,0 +2022-10-27 10:00:00,3844.2,3849.1,3838.8,3842.1,5578,6,0 +2022-10-27 11:00:00,3841.8,3851.3,3838.8,3844.3,3107,6,0 +2022-10-27 12:00:00,3844.3,3845.0,3833.8,3833.8,2802,6,0 +2022-10-27 13:00:00,3833.8,3838.1,3830.6,3831.1,2546,6,0 +2022-10-27 14:00:00,3831.3,3838.8,3827.3,3829.8,2994,6,0 +2022-10-27 15:00:00,3829.8,3855.0,3827.1,3848.0,9557,3,0 +2022-10-27 16:00:00,3848.0,3858.0,3818.3,3824.8,10514,6,0 +2022-10-27 17:00:00,3825.1,3862.9,3821.3,3834.9,9079,6,0 +2022-10-27 18:00:00,3834.9,3847.2,3821.4,3826.4,8861,6,0 +2022-10-27 19:00:00,3826.4,3836.7,3814.1,3828.4,5889,6,0 +2022-10-27 20:00:00,3828.7,3840.9,3819.9,3820.4,4435,6,0 +2022-10-27 21:00:00,3820.4,3822.9,3810.4,3813.4,3267,6,0 +2022-10-27 22:00:00,3813.4,3826.0,3805.5,3813.0,5501,6,0 +2022-10-27 23:00:00,3813.2,3813.2,3812.0,3812.0,4,6,0 +2022-10-28 01:00:00,3791.6,3797.2,3789.7,3790.9,989,6,0 +2022-10-28 02:00:00,3790.9,3794.0,3785.0,3786.7,1699,6,0 +2022-10-28 03:00:00,3786.7,3792.2,3782.7,3789.9,2600,6,0 +2022-10-28 04:00:00,3789.7,3804.5,3789.7,3802.2,3303,6,0 +2022-10-28 05:00:00,3802.0,3803.0,3793.5,3797.2,2711,6,0 +2022-10-28 06:00:00,3797.2,3799.5,3792.7,3795.7,1949,6,0 +2022-10-28 07:00:00,3795.7,3797.2,3789.2,3791.1,1372,6,0 +2022-10-28 08:00:00,3791.2,3791.2,3780.2,3782.5,2624,6,0 +2022-10-28 09:00:00,3782.5,3785.0,3773.2,3775.4,4061,6,0 +2022-10-28 10:00:00,3775.2,3782.7,3768.5,3773.5,5276,6,0 +2022-10-28 11:00:00,3773.5,3786.7,3770.5,3783.5,3301,6,0 +2022-10-28 12:00:00,3783.5,3788.2,3776.0,3787.7,3321,6,0 +2022-10-28 13:00:00,3788.0,3790.7,3782.7,3788.2,2164,6,0 +2022-10-28 14:00:00,3788.2,3797.0,3782.4,3791.2,2872,6,0 +2022-10-28 15:00:00,3791.2,3819.2,3779.7,3798.3,6712,6,0 +2022-10-28 16:00:00,3798.3,3846.2,3795.6,3837.9,8504,6,0 +2022-10-28 17:00:00,3838.2,3871.2,3821.9,3869.7,9854,6,0 +2022-10-28 18:00:00,3869.9,3875.7,3861.7,3870.4,4994,6,0 +2022-10-28 19:00:00,3870.7,3887.2,3863.2,3884.7,3060,6,0 +2022-10-28 20:00:00,3884.9,3893.9,3883.4,3888.4,2194,6,0 +2022-10-28 21:00:00,3888.4,3903.9,3885.2,3901.9,2575,6,0 +2022-10-28 22:00:00,3902.2,3908.7,3896.4,3903.2,3060,6,0 +2022-10-28 23:00:00,3903.4,3903.9,3903.4,3903.4,3,7,0 +2022-10-31 01:00:00,3899.6,3903.1,3897.8,3898.3,726,6,0 +2022-10-31 02:00:00,3898.3,3901.3,3889.1,3892.1,2076,6,0 +2022-10-31 03:00:00,3892.1,3898.6,3888.3,3896.8,2803,6,0 +2022-10-31 04:00:00,3896.8,3899.6,3893.5,3896.8,1622,6,0 +2022-10-31 05:00:00,3896.8,3902.6,3894.8,3900.3,1338,4,0 +2022-10-31 06:00:00,3900.3,3901.7,3896.3,3897.3,926,6,0 +2022-10-31 07:00:00,3897.3,3902.1,3895.1,3897.6,1910,6,0 +2022-10-31 08:00:00,3897.7,3899.1,3892.3,3894.8,1799,6,0 +2022-10-31 09:00:00,3894.8,3898.8,3889.5,3898.6,1818,6,0 +2022-10-31 10:00:00,3898.7,3898.8,3876.6,3881.1,3071,6,0 +2022-10-31 11:00:00,3881.1,3888.0,3877.8,3883.8,1709,6,0 +2022-10-31 12:00:00,3883.8,3886.6,3880.3,3885.8,1990,6,0 +2022-10-31 13:00:00,3885.7,3895.1,3885.7,3887.7,2405,6,0 +2022-10-31 14:00:00,3888.1,3888.1,3878.1,3882.1,2351,6,0 +2022-10-31 15:00:00,3882.1,3887.3,3867.3,3867.3,6510,6,0 +2022-10-31 16:00:00,3867.3,3881.3,3865.6,3873.8,6091,6,0 +2022-10-31 17:00:00,3873.8,3896.8,3873.1,3883.6,4987,6,0 +2022-10-31 18:00:00,3883.6,3892.6,3870.3,3875.1,5433,6,0 +2022-10-31 19:00:00,3875.1,3888.8,3870.6,3883.3,3700,6,0 +2022-10-31 20:00:00,3883.6,3890.1,3878.3,3881.6,4012,6,0 +2022-10-31 21:00:00,3881.6,3888.1,3868.1,3875.7,4905,6,0 +2022-10-31 22:00:00,3876.3,3879.6,3872.6,3875.5,1280,6,0 +2022-11-01 01:00:00,3883.1,3884.4,3881.4,3881.4,376,6,0 +2022-11-01 02:00:00,3881.4,3886.4,3880.1,3883.4,1502,1,0 +2022-11-01 03:00:00,3883.4,3888.9,3882.6,3888.4,2031,6,0 +2022-11-01 04:00:00,3888.4,3892.8,3887.6,3892.4,1331,6,0 +2022-11-01 05:00:00,3892.4,3893.4,3887.4,3890.6,1383,6,0 +2022-11-01 06:00:00,3890.6,3891.4,3887.1,3889.4,709,6,0 +2022-11-01 07:00:00,3889.4,3899.9,3889.1,3896.4,1560,6,0 +2022-11-01 08:00:00,3896.4,3901.9,3896.4,3901.1,1669,6,0 +2022-11-01 09:00:00,3901.4,3904.6,3891.4,3898.1,3077,6,0 +2022-11-01 10:00:00,3898.1,3911.4,3897.6,3905.5,3586,6,0 +2022-11-01 11:00:00,3905.5,3909.6,3900.4,3909.1,2645,6,0 +2022-11-01 12:00:00,3908.9,3915.1,3905.9,3912.1,2368,6,0 +2022-11-01 13:00:00,3912.4,3915.1,3907.9,3913.6,1950,6,0 +2022-11-01 14:00:00,3913.4,3920.6,3913.4,3917.4,1926,6,0 +2022-11-01 15:00:00,3917.4,3918.4,3890.6,3893.8,5742,6,0 +2022-11-01 16:00:00,3893.8,3896.0,3848.6,3852.6,10494,6,0 +2022-11-01 17:00:00,3852.9,3861.1,3845.9,3858.4,6976,6,0 +2022-11-01 18:00:00,3858.4,3873.3,3852.6,3860.4,6350,6,0 +2022-11-01 19:00:00,3860.4,3867.4,3855.6,3863.9,3834,6,0 +2022-11-01 20:00:00,3863.9,3868.4,3855.6,3866.6,3318,6,0 +2022-11-01 21:00:00,3866.6,3871.1,3857.6,3858.6,4045,6,0 +2022-11-01 22:00:00,3858.1,3861.9,3849.0,3854.8,1750,6,0 +2022-11-02 01:00:00,3861.7,3862.4,3856.9,3858.7,439,6,0 +2022-11-02 02:00:00,3858.7,3867.2,3854.9,3865.9,2024,1,0 +2022-11-02 03:00:00,3865.9,3870.7,3863.9,3868.4,1771,6,0 +2022-11-02 04:00:00,3868.4,3870.9,3864.7,3869.4,1273,6,0 +2022-11-02 05:00:00,3869.7,3872.2,3866.2,3868.4,1397,6,0 +2022-11-02 06:00:00,3868.4,3870.4,3864.9,3869.7,921,6,0 +2022-11-02 07:00:00,3869.7,3872.3,3868.2,3870.4,1633,6,0 +2022-11-02 08:00:00,3870.7,3870.7,3863.2,3865.4,1039,6,0 +2022-11-02 09:00:00,3865.4,3866.9,3859.9,3863.2,1638,6,0 +2022-11-02 10:00:00,3863.2,3874.7,3862.4,3870.2,3537,6,0 +2022-11-02 11:00:00,3870.2,3872.4,3859.2,3863.2,2279,6,0 +2022-11-02 12:00:00,3862.9,3863.8,3854.3,3858.4,1855,6,0 +2022-11-02 13:00:00,3858.4,3864.4,3855.7,3863.7,1742,6,0 +2022-11-02 14:00:00,3863.9,3865.2,3847.9,3854.9,3941,6,0 +2022-11-02 15:00:00,3854.7,3856.7,3836.7,3837.2,5362,6,0 +2022-11-02 16:00:00,3837.1,3843.9,3833.7,3839.7,4534,6,0 +2022-11-02 17:00:00,3839.9,3843.7,3835.2,3839.7,3403,6,0 +2022-11-02 18:00:00,3839.4,3841.4,3826.4,3837.2,2336,6,0 +2022-11-02 19:00:00,3837.2,3851.7,3832.4,3845.4,2201,6,0 +2022-11-02 20:00:00,3845.4,3898.9,3801.9,3818.2,18120,6,0 +2022-11-02 21:00:00,3818.1,3843.2,3760.4,3760.4,13537,6,0 +2022-11-02 22:00:00,3760.2,3765.7,3753.7,3761.4,2708,6,0 +2022-11-02 23:00:00,3761.1,3761.1,3761.1,3761.1,1,11,0 +2022-11-03 01:00:00,3750.7,3755.0,3750.0,3752.5,571,6,0 +2022-11-03 02:00:00,3752.5,3758.5,3750.2,3758.5,1417,6,0 +2022-11-03 03:00:00,3758.5,3771.0,3757.5,3766.5,2212,6,0 +2022-11-03 04:00:00,3766.5,3771.0,3764.7,3766.5,1465,6,0 +2022-11-03 05:00:00,3766.5,3773.0,3766.5,3770.2,1177,6,0 +2022-11-03 06:00:00,3770.2,3772.7,3767.5,3769.0,770,6,0 +2022-11-03 07:00:00,3769.0,3775.5,3768.4,3769.5,1306,6,0 +2022-11-03 08:00:00,3769.2,3770.0,3760.6,3765.0,1712,6,0 +2022-11-03 09:00:00,3764.7,3770.4,3755.5,3762.2,3529,6,0 +2022-11-03 10:00:00,3762.2,3769.0,3750.2,3756.2,5005,6,0 +2022-11-03 11:00:00,3756.2,3761.0,3747.5,3754.0,3898,6,0 +2022-11-03 12:00:00,3754.1,3757.0,3735.2,3739.5,3056,6,0 +2022-11-03 13:00:00,3739.5,3740.5,3728.6,3732.2,3017,6,0 +2022-11-03 14:00:00,3732.2,3740.5,3721.0,3721.7,5896,6,0 +2022-11-03 15:00:00,3721.7,3732.7,3700.5,3701.5,8101,6,0 +2022-11-03 16:00:00,3701.2,3746.5,3698.0,3744.9,8818,6,0 +2022-11-03 17:00:00,3744.9,3746.5,3719.9,3726.9,7264,6,0 +2022-11-03 18:00:00,3726.9,3751.9,3723.7,3748.4,6049,6,0 +2022-11-03 19:00:00,3748.2,3750.2,3732.2,3732.4,4285,6,0 +2022-11-03 20:00:00,3732.7,3746.4,3728.4,3745.2,3654,6,0 +2022-11-03 21:00:00,3745.2,3745.9,3718.9,3719.7,4541,6,0 +2022-11-03 22:00:00,3720.4,3724.7,3718.1,3719.2,1091,6,0 +2022-11-04 01:00:00,3715.4,3715.9,3711.2,3714.0,435,6,0 +2022-11-04 02:00:00,3714.0,3720.2,3714.0,3718.5,1486,6,0 +2022-11-04 03:00:00,3718.7,3720.5,3713.4,3720.2,1919,6,0 +2022-11-04 04:00:00,3720.2,3722.0,3718.2,3720.0,989,6,0 +2022-11-04 05:00:00,3720.0,3721.5,3718.2,3721.2,903,6,0 +2022-11-04 06:00:00,3721.2,3731.2,3720.5,3730.0,1024,6,0 +2022-11-04 07:00:00,3730.0,3733.2,3727.2,3727.5,1939,6,0 +2022-11-04 08:00:00,3727.5,3743.0,3726.9,3739.2,2476,6,0 +2022-11-04 09:00:00,3739.2,3742.0,3725.0,3727.5,3742,6,0 +2022-11-04 10:00:00,3727.6,3739.0,3725.7,3738.7,4187,6,0 +2022-11-04 11:00:00,3738.7,3750.5,3736.9,3745.0,3289,6,0 +2022-11-04 12:00:00,3745.0,3754.2,3741.5,3751.2,2508,6,0 +2022-11-04 13:00:00,3751.2,3759.5,3745.2,3752.0,3411,6,0 +2022-11-04 14:00:00,3752.2,3767.5,3705.4,3766.0,9280,6,0 +2022-11-04 15:00:00,3766.0,3783.0,3731.5,3760.5,9599,6,0 +2022-11-04 16:00:00,3760.4,3794.0,3756.5,3777.7,9486,6,0 +2022-11-04 17:00:00,3777.9,3783.7,3717.0,3718.7,9066,6,0 +2022-11-04 18:00:00,3718.5,3739.1,3709.5,3721.7,8643,6,0 +2022-11-04 19:00:00,3722.0,3729.7,3710.2,3716.5,7159,6,0 +2022-11-04 20:00:00,3716.5,3751.0,3708.6,3748.7,6574,6,0 +2022-11-04 21:00:00,3748.6,3774.5,3745.2,3773.5,6571,6,0 +2022-11-04 22:00:00,3773.5,3778.2,3763.5,3765.0,1363,6,0 +2022-11-07 01:00:00,3748.3,3748.9,3745.8,3746.5,816,6,0 +2022-11-07 02:00:00,3746.5,3758.5,3746.3,3755.4,2086,6,0 +2022-11-07 03:00:00,3755.3,3764.8,3745.7,3761.8,3288,6,0 +2022-11-07 04:00:00,3761.8,3768.3,3760.5,3767.0,1938,6,0 +2022-11-07 05:00:00,3767.0,3771.3,3763.0,3767.0,1818,6,0 +2022-11-07 06:00:00,3766.8,3771.0,3765.5,3768.0,1035,6,0 +2022-11-07 07:00:00,3768.0,3775.5,3766.0,3767.5,1743,6,0 +2022-11-07 08:00:00,3767.4,3772.5,3767.0,3770.7,1643,6,0 +2022-11-07 09:00:00,3770.8,3771.8,3754.4,3755.3,3029,6,0 +2022-11-07 10:00:00,3755.4,3784.0,3752.3,3782.9,4994,6,0 +2022-11-07 11:00:00,3782.8,3789.8,3780.9,3781.3,3345,6,0 +2022-11-07 12:00:00,3781.3,3794.8,3781.3,3794.3,2113,1,0 +2022-11-07 13:00:00,3794.3,3799.8,3792.7,3794.4,1901,6,0 +2022-11-07 14:00:00,3794.3,3799.8,3787.0,3790.3,2230,6,0 +2022-11-07 15:00:00,3790.5,3795.5,3780.0,3785.3,4209,6,0 +2022-11-07 16:00:00,3785.3,3794.3,3766.3,3772.0,6665,6,0 +2022-11-07 17:00:00,3772.0,3794.8,3771.3,3787.3,8766,6,0 +2022-11-07 18:00:00,3787.3,3792.4,3773.0,3773.0,6307,6,0 +2022-11-07 19:00:00,3773.0,3784.5,3769.0,3781.0,4373,6,0 +2022-11-07 20:00:00,3781.0,3791.0,3780.5,3790.0,2742,6,0 +2022-11-07 21:00:00,3790.3,3811.0,3790.3,3804.5,2323,6,0 +2022-11-07 22:00:00,3804.8,3816.8,3804.5,3811.0,3238,6,0 +2022-11-08 01:00:00,3808.3,3811.8,3806.3,3811.6,392,6,0 +2022-11-08 02:00:00,3811.6,3822.8,3810.8,3819.6,1461,6,0 +2022-11-08 03:00:00,3819.8,3819.8,3812.6,3815.3,1925,6,0 +2022-11-08 04:00:00,3815.3,3815.3,3807.8,3807.8,1275,6,0 +2022-11-08 05:00:00,3807.8,3813.3,3807.8,3811.3,800,6,0 +2022-11-08 06:00:00,3811.6,3813.1,3805.1,3807.8,721,6,0 +2022-11-08 07:00:00,3807.8,3808.1,3802.1,3804.6,1161,6,0 +2022-11-08 08:00:00,3804.6,3809.6,3804.1,3808.3,1149,6,0 +2022-11-08 09:00:00,3808.3,3808.8,3801.1,3802.8,1871,6,0 +2022-11-08 10:00:00,3802.8,3805.3,3795.3,3804.3,3805,6,0 +2022-11-08 11:00:00,3804.2,3818.3,3800.3,3818.1,2173,6,0 +2022-11-08 12:00:00,3818.1,3821.7,3811.5,3812.1,1722,6,0 +2022-11-08 13:00:00,3811.8,3826.6,3811.8,3825.3,1639,6,0 +2022-11-08 14:00:00,3825.3,3826.0,3813.8,3820.6,2179,6,0 +2022-11-08 15:00:00,3820.6,3825.6,3814.6,3822.3,1761,6,0 +2022-11-08 16:00:00,3822.3,3829.3,3806.1,3817.1,3696,6,0 +2022-11-08 17:00:00,3814.8,3844.1,3814.1,3841.6,4809,6,0 +2022-11-08 18:00:00,3841.8,3862.1,3836.3,3856.6,2469,0,0 +2022-11-08 19:00:00,3856.6,3859.1,3850.6,3855.8,2410,6,0 +2022-11-08 20:00:00,3856.1,3861.1,3815.0,3818.0,5255,6,0 +2022-11-08 21:00:00,3817.5,3824.1,3788.3,3817.4,7327,6,0 +2022-11-08 22:00:00,3817.4,3851.7,3816.5,3831.4,6400,6,0 +2022-11-09 01:00:00,3832.5,3836.7,3830.5,3835.0,514,6,0 +2022-11-09 02:00:00,3835.0,3835.0,3826.5,3829.8,1658,6,0 +2022-11-09 03:00:00,3829.8,3844.5,3827.7,3833.7,2979,6,0 +2022-11-09 04:00:00,3833.7,3838.2,3828.5,3832.2,2711,6,0 +2022-11-09 05:00:00,3832.2,3835.2,3820.4,3823.9,2625,6,0 +2022-11-09 06:00:00,3823.9,3836.2,3818.9,3833.7,2196,6,0 +2022-11-09 07:00:00,3833.7,3834.2,3821.2,3824.9,2041,6,0 +2022-11-09 08:00:00,3824.9,3825.4,3818.9,3820.1,1939,6,0 +2022-11-09 09:00:00,3820.7,3830.7,3819.2,3827.8,2533,6,0 +2022-11-09 10:00:00,3827.9,3838.7,3827.3,3829.7,4828,6,0 +2022-11-09 11:00:00,3829.4,3830.2,3809.8,3813.3,3434,6,0 +2022-11-09 12:00:00,3813.3,3823.3,3806.8,3821.6,2920,6,0 +2022-11-09 13:00:00,3821.6,3829.6,3820.0,3824.5,2571,6,0 +2022-11-09 14:00:00,3824.3,3828.1,3814.3,3827.1,2628,6,0 +2022-11-09 15:00:00,3827.1,3829.6,3805.8,3809.1,3736,6,0 +2022-11-09 16:00:00,3808.8,3815.1,3789.1,3795.5,5929,6,0 +2022-11-09 17:00:00,3795.5,3820.0,3783.5,3791.1,8584,6,0 +2022-11-09 18:00:00,3791.2,3811.6,3790.6,3799.6,5822,6,0 +2022-11-09 19:00:00,3799.3,3801.8,3787.8,3794.1,4047,6,0 +2022-11-09 20:00:00,3794.1,3796.6,3763.1,3770.1,5402,6,0 +2022-11-09 21:00:00,3770.1,3777.3,3754.3,3757.1,4527,6,0 +2022-11-09 22:00:00,3757.1,3770.6,3744.8,3749.8,5435,6,0 +2022-11-10 01:00:00,3751.2,3752.8,3749.6,3752.4,465,6,0 +2022-11-10 02:00:00,3752.4,3759.3,3750.9,3756.9,1399,6,0 +2022-11-10 03:00:00,3756.9,3761.9,3756.4,3757.7,2006,6,0 +2022-11-10 04:00:00,3757.4,3758.9,3751.7,3755.4,1998,6,0 +2022-11-10 05:00:00,3755.4,3758.9,3753.7,3756.3,1292,6,0 +2022-11-10 06:00:00,3756.2,3759.7,3755.2,3759.2,805,6,0 +2022-11-10 07:00:00,3759.2,3762.4,3757.9,3759.2,1321,6,0 +2022-11-10 08:00:00,3759.2,3760.7,3755.4,3758.6,1390,6,0 +2022-11-10 09:00:00,3758.4,3761.9,3750.2,3753.9,2072,6,0 +2022-11-10 10:00:00,3753.8,3764.4,3751.9,3757.8,3183,6,0 +2022-11-10 11:00:00,3757.8,3762.4,3755.2,3760.4,2650,6,0 +2022-11-10 12:00:00,3760.4,3763.7,3752.4,3763.4,2311,6,0 +2022-11-10 13:00:00,3763.4,3766.4,3754.7,3760.9,3468,6,0 +2022-11-10 14:00:00,3760.9,3763.3,3755.7,3760.6,2330,6,0 +2022-11-10 15:00:00,3760.4,3877.4,3746.1,3872.7,8065,6,0 +2022-11-10 16:00:00,3872.9,3907.9,3864.9,3907.6,9994,6,0 +2022-11-10 17:00:00,3907.4,3916.7,3888.9,3914.2,9727,6,0 +2022-11-10 18:00:00,3914.2,3930.2,3904.2,3928.7,6154,6,0 +2022-11-10 19:00:00,3928.7,3928.7,3899.7,3900.4,4741,6,0 +2022-11-10 20:00:00,3900.9,3925.3,3900.7,3922.4,5534,6,0 +2022-11-10 21:00:00,3922.7,3933.4,3919.4,3932.4,3602,6,0 +2022-11-10 22:00:00,3932.4,3960.2,3929.9,3956.2,3909,6,0 +2022-11-10 23:00:00,3956.2,3956.2,3955.9,3955.9,2,7,0 +2022-11-11 01:00:00,3962.3,3969.6,3960.8,3967.1,729,6,0 +2022-11-11 02:00:00,3967.1,3968.8,3957.6,3963.1,2011,6,0 +2022-11-11 03:00:00,3963.1,3967.1,3953.8,3954.6,3346,6,0 +2022-11-11 04:00:00,3954.6,3963.6,3954.3,3958.7,2262,6,0 +2022-11-11 05:00:00,3958.6,3958.8,3952.3,3956.8,1434,6,0 +2022-11-11 06:00:00,3956.5,3964.3,3954.6,3964.3,1088,6,0 +2022-11-11 07:00:00,3964.3,3980.6,3960.6,3979.8,2638,6,0 +2022-11-11 08:00:00,3979.8,3985.3,3977.0,3983.7,2486,6,0 +2022-11-11 09:00:00,3983.8,3990.2,3977.1,3989.3,3480,6,0 +2022-11-11 10:00:00,3989.3,3992.6,3976.3,3990.8,4758,6,0 +2022-11-11 11:00:00,3991.1,3991.1,3974.3,3979.1,2986,6,0 +2022-11-11 12:00:00,3979.3,3983.1,3970.1,3972.1,2792,6,0 +2022-11-11 13:00:00,3972.1,3978.3,3968.1,3975.6,2086,6,0 +2022-11-11 14:00:00,3975.6,3976.7,3968.1,3976.1,2617,6,0 +2022-11-11 15:00:00,3976.1,3979.8,3971.8,3978.3,2280,6,0 +2022-11-11 16:00:00,3978.6,3978.8,3946.5,3962.1,6318,6,0 +2022-11-11 17:00:00,3951.3,3986.3,3946.2,3973.8,8680,6,0 +2022-11-11 18:00:00,3973.8,3981.7,3951.1,3962.6,6809,6,0 +2022-11-11 19:00:00,3962.6,3977.1,3957.3,3972.6,5149,6,0 +2022-11-11 20:00:00,3972.3,3994.2,3972.3,3992.8,3544,6,0 +2022-11-11 21:00:00,3992.6,4004.6,3987.8,4003.3,3501,6,0 +2022-11-11 22:00:00,4003.6,4004.8,3984.3,3996.3,5116,6,0 +2022-11-14 01:00:00,3986.0,3988.5,3980.8,3987.0,933,6,0 +2022-11-14 02:00:00,3987.0,3990.0,3980.8,3983.5,2358,6,0 +2022-11-14 03:00:00,3983.5,3991.0,3982.0,3984.2,3629,6,0 +2022-11-14 04:00:00,3984.3,3986.8,3980.0,3986.0,2019,6,0 +2022-11-14 05:00:00,3986.0,3988.0,3983.9,3987.3,1560,6,0 +2022-11-14 06:00:00,3987.3,3987.3,3982.0,3984.5,972,6,0 +2022-11-14 07:00:00,3984.5,3986.0,3977.8,3977.8,1596,6,0 +2022-11-14 08:00:00,3977.8,3985.0,3977.3,3984.8,1422,6,0 +2022-11-14 09:00:00,3984.8,3988.5,3982.8,3984.8,1965,6,0 +2022-11-14 10:00:00,3984.8,3991.8,3982.3,3987.8,3618,6,0 +2022-11-14 11:00:00,3987.8,3988.3,3973.5,3975.3,2327,6,0 +2022-11-14 12:00:00,3975.2,3981.8,3972.5,3980.3,1776,6,0 +2022-11-14 13:00:00,3980.0,3984.2,3977.0,3980.0,1387,6,0 +2022-11-14 14:00:00,3980.2,3986.8,3978.3,3986.3,1517,6,0 +2022-11-14 15:00:00,3986.3,3989.0,3979.5,3981.3,1835,6,0 +2022-11-14 16:00:00,3981.3,3989.0,3970.0,3982.0,5554,6,0 +2022-11-14 17:00:00,3982.0,4001.0,3982.0,3995.3,6697,6,0 +2022-11-14 18:00:00,3995.3,3997.2,3974.3,3989.5,5810,6,0 +2022-11-14 19:00:00,3989.7,4003.3,3984.8,3997.3,4203,6,0 +2022-11-14 20:00:00,3997.3,4012.8,3994.8,4012.3,2724,6,0 +2022-11-14 21:00:00,4012.3,4012.8,3996.2,3998.8,3211,6,0 +2022-11-14 22:00:00,3998.3,4006.0,3959.5,3963.0,4635,6,0 +2022-11-15 01:00:00,3971.9,3974.1,3969.4,3969.4,416,6,0 +2022-11-15 02:00:00,3969.4,3971.9,3967.4,3968.1,1399,6,0 +2022-11-15 03:00:00,3968.1,3975.6,3967.4,3973.6,2370,6,0 +2022-11-15 04:00:00,3973.6,3978.4,3972.4,3978.4,1543,6,0 +2022-11-15 05:00:00,3978.4,3980.9,3977.4,3979.4,1113,6,0 +2022-11-15 06:00:00,3979.5,3979.9,3977.4,3977.9,657,6,0 +2022-11-15 07:00:00,3977.9,3982.9,3977.4,3980.1,1333,6,0 +2022-11-15 08:00:00,3980.0,3983.6,3979.6,3983.4,1167,6,0 +2022-11-15 09:00:00,3983.4,3992.1,3982.9,3986.3,2468,6,0 +2022-11-15 10:00:00,3986.1,3989.1,3981.6,3987.3,3540,6,0 +2022-11-15 11:00:00,3987.4,3989.9,3983.6,3987.4,2606,6,0 +2022-11-15 12:00:00,3987.4,3994.9,3987.3,3989.6,1948,6,0 +2022-11-15 13:00:00,3989.6,3993.9,3985.6,3991.4,1864,6,0 +2022-11-15 14:00:00,3991.1,4002.4,3987.1,4000.9,2226,6,0 +2022-11-15 15:00:00,4000.9,4046.1,3999.9,4035.4,5728,6,0 +2022-11-15 16:00:00,4035.4,4035.9,4010.9,4027.4,8074,6,0 +2022-11-15 17:00:00,4027.4,4032.9,4009.1,4013.9,7268,6,0 +2022-11-15 18:00:00,4013.6,4026.6,4004.6,4022.9,6880,6,0 +2022-11-15 19:00:00,4022.9,4024.1,4004.9,4010.9,4968,6,0 +2022-11-15 20:00:00,4011.1,4013.9,3955.6,3974.9,10654,6,0 +2022-11-15 21:00:00,3974.9,4002.1,3959.8,3997.4,12244,6,0 +2022-11-15 22:00:00,3997.6,4005.9,3984.9,3995.9,8047,6,0 +2022-11-16 01:00:00,3984.9,3991.4,3984.1,3990.9,721,6,0 +2022-11-16 02:00:00,3990.9,3991.6,3976.1,3976.4,2598,6,0 +2022-11-16 03:00:00,3976.4,3984.6,3975.5,3984.0,3584,6,0 +2022-11-16 04:00:00,3984.1,3993.6,3982.9,3990.6,2707,6,0 +2022-11-16 05:00:00,3991.1,3994.1,3986.9,3990.4,1809,6,0 +2022-11-16 06:00:00,3990.4,3990.4,3983.1,3984.4,1376,6,0 +2022-11-16 07:00:00,3984.4,4001.4,3982.1,3999.9,2369,6,0 +2022-11-16 08:00:00,3999.6,4002.4,3995.1,4002.0,1984,6,0 +2022-11-16 09:00:00,4002.1,4010.9,3996.1,4007.9,3428,6,0 +2022-11-16 10:00:00,4007.6,4010.4,4000.1,4002.3,3571,6,0 +2022-11-16 11:00:00,4002.4,4004.9,3996.9,4002.6,2152,6,0 +2022-11-16 12:00:00,4002.9,4010.1,3999.1,4000.4,2134,6,0 +2022-11-16 13:00:00,4000.4,4002.1,3990.3,3993.6,2869,6,0 +2022-11-16 14:00:00,3993.0,3996.6,3988.4,3996.0,2383,6,0 +2022-11-16 15:00:00,3996.1,3997.1,3978.0,3979.9,5334,6,0 +2022-11-16 16:00:00,3979.9,3987.6,3967.1,3972.9,7767,6,0 +2022-11-16 17:00:00,3972.4,3981.9,3961.4,3964.6,7127,6,0 +2022-11-16 18:00:00,3964.6,3979.1,3963.6,3974.6,4316,6,0 +2022-11-16 19:00:00,3974.9,3986.1,3966.6,3976.5,4551,6,0 +2022-11-16 20:00:00,3976.6,3978.4,3960.6,3962.0,4460,6,0 +2022-11-16 21:00:00,3962.1,3971.4,3958.9,3971.0,3678,6,0 +2022-11-16 22:00:00,3970.9,3972.1,3957.1,3964.5,4556,6,0 +2022-11-17 01:00:00,3970.5,3971.7,3969.7,3971.5,374,6,0 +2022-11-17 02:00:00,3971.5,3973.5,3969.0,3972.5,1028,6,0 +2022-11-17 03:00:00,3972.5,3974.5,3966.0,3967.5,1731,6,0 +2022-11-17 04:00:00,3967.5,3968.7,3962.7,3966.2,1420,6,0 +2022-11-17 05:00:00,3966.2,3967.2,3963.2,3967.1,1078,6,0 +2022-11-17 06:00:00,3967.2,3967.7,3964.5,3964.7,630,6,0 +2022-11-17 07:00:00,3964.7,3972.1,3964.5,3968.2,1246,6,0 +2022-11-17 08:00:00,3968.0,3981.2,3968.0,3979.2,1480,6,0 +2022-11-17 09:00:00,3979.2,3984.0,3974.7,3978.2,2387,6,0 +2022-11-17 10:00:00,3978.5,3985.0,3970.7,3970.7,3115,6,0 +2022-11-17 11:00:00,3970.7,3972.0,3952.5,3955.6,2796,6,0 +2022-11-17 12:00:00,3955.7,3962.0,3940.2,3940.2,2535,6,0 +2022-11-17 13:00:00,3940.5,3945.2,3930.7,3941.2,3177,6,0 +2022-11-17 14:00:00,3941.2,3943.0,3926.7,3928.0,3969,6,0 +2022-11-17 15:00:00,3928.0,3928.7,3910.1,3910.9,5245,6,0 +2022-11-17 16:00:00,3910.9,3924.6,3907.6,3911.1,4985,6,0 +2022-11-17 17:00:00,3911.1,3929.6,3909.1,3913.2,5785,6,0 +2022-11-17 18:00:00,3913.0,3939.5,3910.7,3939.5,4681,6,0 +2022-11-17 19:00:00,3939.5,3953.2,3935.2,3950.7,4380,6,0 +2022-11-17 20:00:00,3950.6,3957.3,3945.1,3950.1,3636,6,0 +2022-11-17 21:00:00,3950.1,3954.6,3933.1,3939.3,3765,6,0 +2022-11-17 22:00:00,3939.3,3952.1,3924.1,3951.1,4769,6,0 +2022-11-17 23:00:00,3951.6,3951.6,3951.6,3951.6,1,7,0 +2022-11-18 01:00:00,3954.6,3954.9,3948.6,3949.1,402,6,0 +2022-11-18 02:00:00,3949.1,3954.9,3948.1,3954.9,1304,6,0 +2022-11-18 03:00:00,3954.9,3957.4,3949.8,3952.9,2110,6,0 +2022-11-18 04:00:00,3952.9,3956.1,3950.9,3951.6,1582,6,0 +2022-11-18 05:00:00,3951.6,3956.6,3950.1,3954.1,1271,6,0 +2022-11-18 06:00:00,3954.1,3954.4,3948.9,3950.4,864,6,0 +2022-11-18 07:00:00,3950.4,3952.6,3945.6,3948.0,1441,6,0 +2022-11-18 08:00:00,3948.1,3950.1,3940.8,3946.6,1597,6,0 +2022-11-18 09:00:00,3946.6,3951.9,3945.3,3947.0,2060,6,0 +2022-11-18 10:00:00,3946.9,3953.6,3938.9,3953.4,3652,6,0 +2022-11-18 11:00:00,3953.4,3970.1,3951.6,3961.8,2620,6,0 +2022-11-18 12:00:00,3961.9,3977.4,3959.1,3976.1,2455,6,0 +2022-11-18 13:00:00,3976.1,3978.4,3972.1,3974.6,2252,6,0 +2022-11-18 14:00:00,3974.6,3983.6,3973.9,3978.4,2118,6,0 +2022-11-18 15:00:00,3978.4,3989.4,3976.6,3986.9,2321,6,0 +2022-11-18 16:00:00,3986.9,3989.4,3963.6,3965.9,4927,6,0 +2022-11-18 17:00:00,3965.6,3967.9,3950.2,3953.4,7124,6,0 +2022-11-18 18:00:00,3953.4,3967.7,3948.4,3958.7,5544,6,0 +2022-11-18 19:00:00,3958.9,3960.4,3937.9,3945.9,4349,6,0 +2022-11-18 20:00:00,3945.9,3956.4,3941.4,3946.4,3734,6,0 +2022-11-18 21:00:00,3946.4,3955.8,3945.9,3954.9,3744,6,0 +2022-11-18 22:00:00,3954.9,3977.9,3954.2,3968.9,4864,6,0 +2022-11-18 23:00:00,3968.7,3968.7,3968.7,3968.7,1,7,0 +2022-11-21 01:00:00,3965.9,3966.6,3963.9,3965.1,635,6,0 +2022-11-21 02:00:00,3965.1,3966.6,3958.3,3959.4,1713,6,0 +2022-11-21 03:00:00,3959.4,3960.4,3953.9,3955.9,2342,6,0 +2022-11-21 04:00:00,3955.9,3957.1,3952.1,3956.4,1565,6,0 +2022-11-21 05:00:00,3956.4,3958.6,3954.9,3958.1,1028,6,0 +2022-11-21 06:00:00,3958.1,3960.4,3956.4,3958.6,865,6,0 +2022-11-21 07:00:00,3958.6,3959.6,3954.9,3959.4,1375,6,0 +2022-11-21 08:00:00,3959.4,3960.6,3952.9,3954.6,1268,6,0 +2022-11-21 09:00:00,3954.4,3957.6,3949.6,3950.6,1733,6,0 +2022-11-21 10:00:00,3950.6,3958.1,3947.4,3951.1,3055,6,0 +2022-11-21 11:00:00,3951.1,3952.4,3944.9,3948.9,2508,6,0 +2022-11-21 12:00:00,3948.9,3952.6,3945.9,3948.6,1932,6,0 +2022-11-21 13:00:00,3948.6,3951.9,3945.1,3947.1,1328,6,0 +2022-11-21 14:00:00,3947.1,3951.1,3944.1,3950.1,1734,6,0 +2022-11-21 15:00:00,3950.1,3958.6,3947.6,3957.1,1627,6,0 +2022-11-21 16:00:00,3957.1,3966.1,3950.9,3960.4,4701,6,0 +2022-11-21 17:00:00,3960.1,3963.4,3940.4,3946.9,5044,6,0 +2022-11-21 18:00:00,3946.9,3951.6,3933.8,3940.1,4104,6,0 +2022-11-21 19:00:00,3940.1,3955.1,3939.4,3947.6,3785,6,0 +2022-11-21 20:00:00,3947.1,3964.6,3947.1,3955.6,2793,6,0 +2022-11-21 21:00:00,3955.6,3961.6,3951.6,3952.9,2494,6,0 +2022-11-21 22:00:00,3952.9,3959.8,3947.9,3954.8,3098,6,0 +2022-11-22 01:00:00,3954.1,3956.6,3953.3,3956.1,286,6,0 +2022-11-22 02:00:00,3956.1,3963.1,3955.6,3960.3,1202,6,0 +2022-11-22 03:00:00,3960.3,3964.3,3958.6,3959.8,1583,6,0 +2022-11-22 04:00:00,3959.8,3960.8,3956.3,3959.8,1265,6,0 +2022-11-22 05:00:00,3959.8,3963.1,3959.1,3960.3,956,6,0 +2022-11-22 06:00:00,3960.3,3960.6,3958.8,3959.1,444,6,0 +2022-11-22 07:00:00,3959.1,3959.3,3953.3,3954.1,930,6,0 +2022-11-22 08:00:00,3954.1,3956.3,3951.3,3952.6,1181,6,0 +2022-11-22 09:00:00,3952.6,3955.6,3947.8,3953.3,1685,6,0 +2022-11-22 10:00:00,3953.3,3955.1,3942.1,3947.6,3584,6,0 +2022-11-22 11:00:00,3947.6,3966.3,3947.1,3964.8,2704,6,0 +2022-11-22 12:00:00,3964.8,3966.2,3959.1,3961.6,1572,6,0 +2022-11-22 13:00:00,3961.6,3963.3,3953.3,3959.1,2158,6,0 +2022-11-22 14:00:00,3959.3,3966.1,3957.1,3964.8,1538,6,0 +2022-11-22 15:00:00,3964.8,3975.1,3964.6,3973.8,1527,6,0 +2022-11-22 16:00:00,3975.1,3976.6,3959.6,3967.1,4100,6,0 +2022-11-22 17:00:00,3966.8,3986.1,3965.1,3984.6,4624,6,0 +2022-11-22 18:00:00,3984.7,3985.3,3975.1,3982.8,3111,6,0 +2022-11-22 19:00:00,3982.7,3987.1,3980.8,3982.8,2309,6,0 +2022-11-22 20:00:00,3982.8,3995.1,3981.3,3993.4,1730,6,0 +2022-11-22 21:00:00,3993.4,3998.1,3989.6,3997.1,1647,6,0 +2022-11-22 22:00:00,3997.1,4008.7,3996.4,4006.9,2069,6,0 +2022-11-23 01:00:00,4007.4,4008.2,4005.6,4007.9,321,6,0 +2022-11-23 02:00:00,4007.9,4010.9,4005.9,4006.7,639,6,0 +2022-11-23 03:00:00,4006.7,4006.7,4003.9,4005.2,1274,6,0 +2022-11-23 04:00:00,4005.1,4006.4,4002.9,4006.4,805,6,0 +2022-11-23 05:00:00,4006.7,4006.7,4004.2,4004.9,680,6,0 +2022-11-23 06:00:00,4004.9,4005.2,4002.9,4004.4,320,6,0 +2022-11-23 07:00:00,4004.4,4007.9,4004.1,4007.4,716,6,0 +2022-11-23 08:00:00,4007.4,4009.2,4002.9,4007.2,718,6,0 +2022-11-23 09:00:00,4006.9,4012.9,4003.7,4011.7,1055,6,0 +2022-11-23 10:00:00,4011.7,4012.4,4004.9,4007.7,1923,6,0 +2022-11-23 11:00:00,4007.7,4017.9,4005.4,4015.7,1126,6,0 +2022-11-23 12:00:00,4015.7,4015.7,4008.9,4010.9,1233,6,0 +2022-11-23 13:00:00,4010.9,4013.4,4007.7,4013.4,1200,6,0 +2022-11-23 14:00:00,4013.4,4015.2,4009.2,4012.9,1317,6,0 +2022-11-23 15:00:00,4012.9,4013.2,3998.9,4003.9,2465,6,0 +2022-11-23 16:00:00,4003.9,4025.7,4001.2,4020.7,4030,6,0 +2022-11-23 17:00:00,4020.9,4033.9,4013.9,4028.4,4669,6,0 +2022-11-23 18:00:00,4028.4,4032.4,4005.2,4010.8,2799,6,0 +2022-11-23 19:00:00,4010.7,4017.4,4000.4,4005.2,2831,6,0 +2022-11-23 20:00:00,4005.2,4018.9,4002.4,4016.4,2313,6,0 +2022-11-23 21:00:00,4016.7,4035.9,4009.6,4029.2,6900,6,0 +2022-11-23 22:00:00,4029.2,4036.3,4023.9,4031.2,3327,6,0 +2022-11-24 01:00:00,4036.2,4038.3,4034.6,4038.1,228,6,0 +2022-11-24 02:00:00,4038.1,4040.2,4036.8,4038.6,851,6,0 +2022-11-24 03:00:00,4038.6,4040.8,4038.1,4039.3,1106,6,0 +2022-11-24 04:00:00,4039.3,4040.8,4037.3,4039.8,756,6,0 +2022-11-24 05:00:00,4039.8,4040.6,4038.3,4038.6,532,6,0 +2022-11-24 06:00:00,4038.6,4039.1,4037.1,4039.1,327,6,0 +2022-11-24 07:00:00,4039.1,4039.6,4036.8,4037.3,554,6,0 +2022-11-24 08:00:00,4037.1,4038.1,4035.3,4036.8,543,6,0 +2022-11-24 09:00:00,4037.1,4041.6,4036.3,4036.3,971,6,0 +2022-11-24 10:00:00,4036.3,4042.6,4034.6,4041.1,1862,6,0 +2022-11-24 11:00:00,4041.1,4044.6,4041.1,4041.6,1449,6,0 +2022-11-24 12:00:00,4041.6,4046.1,4041.1,4045.8,994,6,0 +2022-11-24 13:00:00,4045.8,4046.1,4042.3,4045.6,870,6,0 +2022-11-24 14:00:00,4045.6,4046.3,4038.1,4039.2,786,6,0 +2022-11-24 15:00:00,4039.1,4041.1,4036.0,4041.1,1068,6,0 +2022-11-24 16:00:00,4041.1,4042.1,4036.8,4041.1,1237,6,0 +2022-11-24 17:00:00,4041.1,4043.8,4040.8,4043.8,1020,6,0 +2022-11-24 18:00:00,4043.6,4044.6,4040.3,4042.6,750,6,0 +2022-11-24 19:00:00,4042.6,4042.8,4039.5,4040.0,537,6,0 +2022-11-24 20:00:00,4039.8,4039.8,4039.8,4039.8,1,7,0 +2022-11-25 01:00:00,4042.4,4042.9,4041.4,4041.4,147,6,0 +2022-11-25 02:00:00,4041.4,4041.8,4036.8,4039.9,844,6,0 +2022-11-25 03:00:00,4039.9,4041.6,4037.9,4039.6,847,6,0 +2022-11-25 04:00:00,4039.5,4041.1,4037.6,4038.9,714,6,0 +2022-11-25 05:00:00,4038.9,4039.8,4037.9,4039.6,393,6,0 +2022-11-25 06:00:00,4039.6,4041.4,4039.6,4040.4,373,6,0 +2022-11-25 07:00:00,4040.4,4041.6,4038.9,4039.1,534,6,0 +2022-11-25 08:00:00,4039.1,4041.3,4038.1,4041.1,466,6,0 +2022-11-25 09:00:00,4041.1,4043.1,4038.6,4038.9,1093,6,0 +2022-11-25 10:00:00,4038.9,4043.1,4035.4,4037.8,1895,6,0 +2022-11-25 11:00:00,4037.9,4040.3,4029.1,4032.6,1922,6,0 +2022-11-25 12:00:00,4032.6,4038.6,4030.1,4036.8,1409,6,0 +2022-11-25 13:00:00,4036.8,4038.8,4033.8,4034.6,995,6,0 +2022-11-25 14:00:00,4034.8,4039.1,4034.2,4036.1,1181,6,0 +2022-11-25 15:00:00,4036.1,4036.3,4027.8,4029.2,1612,6,0 +2022-11-25 16:00:00,4029.2,4033.4,4022.4,4032.1,3248,6,0 +2022-11-25 17:00:00,4032.1,4035.5,4030.4,4033.9,2249,6,0 +2022-11-25 18:00:00,4033.9,4036.9,4027.6,4033.5,1592,6,0 +2022-11-25 19:00:00,4032.5,4033.7,4025.7,4030.0,1472,6,0 +2022-11-25 20:00:00,4030.7,4031.5,4028.7,4030.5,647,6,0 +2022-11-28 01:00:00,4019.8,4020.1,4014.1,4014.3,419,6,0 +2022-11-28 02:00:00,4014.3,4016.1,4010.1,4011.5,971,6,0 +2022-11-28 03:00:00,4011.6,4011.6,4001.8,4003.3,1590,6,0 +2022-11-28 04:00:00,4003.3,4006.6,3999.6,4006.1,1242,6,0 +2022-11-28 05:00:00,4006.2,4006.5,4003.5,4004.3,653,6,0 +2022-11-28 06:00:00,4004.3,4005.6,4004.1,4004.8,455,6,0 +2022-11-28 07:00:00,4004.8,4005.1,3996.8,4000.8,694,6,0 +2022-11-28 08:00:00,4000.8,4006.6,4000.3,4006.6,760,6,0 +2022-11-28 09:00:00,4006.6,4010.6,4004.3,4006.3,1307,6,0 +2022-11-28 10:00:00,4006.2,4016.6,4005.6,4008.6,3165,6,0 +2022-11-28 11:00:00,4008.5,4010.3,3991.4,3992.9,2758,6,0 +2022-11-28 12:00:00,3992.9,4001.8,3990.8,3999.6,1381,6,0 +2022-11-28 13:00:00,3999.6,4004.1,3996.1,4002.3,1356,6,0 +2022-11-28 14:00:00,4002.3,4005.7,4000.8,4003.2,1205,6,0 +2022-11-28 15:00:00,4003.2,4005.1,3997.9,4002.6,1417,6,0 +2022-11-28 16:00:00,4002.6,4017.8,3996.1,4006.8,3342,6,0 +2022-11-28 17:00:00,4006.8,4010.6,3992.1,3993.3,3747,6,0 +2022-11-28 18:00:00,3993.3,3998.8,3990.1,3996.8,3015,6,0 +2022-11-28 19:00:00,3996.6,4002.5,3983.8,3984.3,4240,6,0 +2022-11-28 20:00:00,3984.3,3988.1,3972.3,3973.6,1929,6,0 +2022-11-28 21:00:00,3973.3,3975.2,3966.1,3967.8,1745,6,0 +2022-11-28 22:00:00,3968.1,3970.1,3958.6,3966.8,2127,6,0 +2022-11-29 01:00:00,3969.9,3970.7,3968.4,3969.7,380,6,0 +2022-11-29 02:00:00,3969.7,3973.2,3967.7,3971.9,1057,6,0 +2022-11-29 03:00:00,3971.9,3974.4,3969.4,3974.2,1394,6,0 +2022-11-29 04:00:00,3973.7,3975.2,3972.7,3972.9,933,6,0 +2022-11-29 05:00:00,3972.9,3979.9,3972.4,3979.7,916,6,0 +2022-11-29 06:00:00,3979.7,3981.9,3979.2,3980.9,532,6,0 +2022-11-29 07:00:00,3980.9,3982.7,3979.4,3981.4,880,6,0 +2022-11-29 08:00:00,3981.4,3983.9,3977.4,3979.9,1324,6,0 +2022-11-29 09:00:00,3979.9,3985.4,3979.7,3982.7,2216,6,0 +2022-11-29 10:00:00,3982.7,3988.5,3979.9,3985.5,3200,6,0 +2022-11-29 11:00:00,3985.6,3987.7,3972.2,3975.5,2138,6,0 +2022-11-29 12:00:00,3975.5,3982.7,3974.5,3977.5,1727,6,0 +2022-11-29 13:00:00,3977.7,3981.9,3974.1,3981.9,1367,6,0 +2022-11-29 14:00:00,3981.9,3981.9,3974.2,3980.3,1324,6,0 +2022-11-29 15:00:00,3980.4,3980.4,3964.4,3970.2,2958,6,0 +2022-11-29 16:00:00,3970.2,3973.4,3959.7,3964.0,4655,6,0 +2022-11-29 17:00:00,3964.4,3980.2,3961.2,3970.5,4890,6,0 +2022-11-29 18:00:00,3970.5,3972.5,3940.2,3953.5,4807,6,0 +2022-11-29 19:00:00,3953.8,3959.8,3948.1,3956.8,2786,6,0 +2022-11-29 20:00:00,3956.6,3958.3,3946.6,3957.8,2568,6,0 +2022-11-29 21:00:00,3957.8,3969.0,3948.9,3954.3,2682,6,0 +2022-11-29 22:00:00,3954.5,3962.2,3951.7,3959.9,3032,6,0 +2022-11-29 23:00:00,3959.7,3959.7,3959.7,3959.7,1,7,0 +2022-11-30 01:00:00,3956.6,3957.1,3954.3,3956.1,278,6,0 +2022-11-30 02:00:00,3956.1,3962.3,3955.3,3961.3,1119,6,0 +2022-11-30 03:00:00,3961.3,3965.3,3960.3,3962.8,1943,6,0 +2022-11-30 04:00:00,3962.8,3963.6,3961.3,3963.1,1155,6,0 +2022-11-30 05:00:00,3963.3,3964.3,3961.6,3964.1,817,6,0 +2022-11-30 06:00:00,3964.1,3966.6,3963.8,3965.3,656,6,0 +2022-11-30 07:00:00,3965.3,3967.6,3963.0,3963.0,1150,6,0 +2022-11-30 08:00:00,3962.8,3966.3,3962.8,3964.6,1280,6,0 +2022-11-30 09:00:00,3964.6,3968.6,3963.8,3966.7,1906,6,0 +2022-11-30 10:00:00,3966.5,3972.6,3964.1,3967.3,2628,6,0 +2022-11-30 11:00:00,3967.5,3975.3,3964.8,3967.8,2061,6,0 +2022-11-30 12:00:00,3967.8,3970.5,3964.8,3965.3,1742,6,0 +2022-11-30 13:00:00,3965.3,3969.8,3963.3,3968.6,1359,6,0 +2022-11-30 14:00:00,3968.6,3969.8,3965.1,3966.1,1213,6,0 +2022-11-30 15:00:00,3966.1,3977.0,3956.1,3956.3,3727,6,0 +2022-11-30 16:00:00,3956.3,3967.8,3954.6,3957.7,5503,6,0 +2022-11-30 17:00:00,3957.7,3959.8,3944.3,3948.6,5147,6,0 +2022-11-30 18:00:00,3949.1,3961.1,3943.5,3957.3,3349,6,0 +2022-11-30 19:00:00,3957.3,3959.6,3940.6,3947.8,2623,6,0 +2022-11-30 20:00:00,3947.8,4006.1,3946.7,4003.6,8799,6,0 +2022-11-30 21:00:00,4003.3,4041.2,4003.0,4038.6,9057,6,0 +2022-11-30 22:00:00,4038.8,4081.8,4037.1,4080.0,5275,6,0 +2022-11-30 23:00:00,4081.0,4081.5,4081.0,4081.3,3,7,0 +2022-12-01 01:00:00,4087.6,4091.3,4085.8,4090.1,447,6,0 +2022-12-01 02:00:00,4090.1,4092.8,4086.3,4087.3,1402,6,0 +2022-12-01 03:00:00,4087.3,4089.7,4083.3,4084.3,1823,6,0 +2022-12-01 04:00:00,4084.3,4085.3,4080.6,4082.6,1429,6,0 +2022-12-01 05:00:00,4082.6,4086.6,4079.8,4086.1,1129,6,0 +2022-12-01 06:00:00,4086.1,4090.3,4084.8,4088.0,665,6,0 +2022-12-01 07:00:00,4087.8,4093.3,4086.6,4090.6,1535,6,0 +2022-12-01 08:00:00,4090.8,4092.1,4087.3,4088.1,1053,6,0 +2022-12-01 09:00:00,4088.1,4088.8,4081.7,4085.1,2162,6,0 +2022-12-01 10:00:00,4085.0,4086.8,4077.1,4080.1,3524,6,0 +2022-12-01 11:00:00,4080.1,4081.3,4071.3,4076.7,2476,6,0 +2022-12-01 12:00:00,4076.7,4080.3,4075.0,4075.3,1659,6,0 +2022-12-01 13:00:00,4075.3,4079.8,4074.1,4078.8,1522,6,0 +2022-12-01 14:00:00,4078.8,4085.6,4077.3,4085.6,1567,6,0 +2022-12-01 15:00:00,4085.6,4103.2,4079.7,4093.7,3955,6,0 +2022-12-01 16:00:00,4093.7,4102.9,4087.4,4096.4,5471,6,0 +2022-12-01 17:00:00,4096.6,4106.3,4052.9,4081.7,7991,6,0 +2022-12-01 18:00:00,4082.0,4082.5,4065.0,4074.3,6642,6,0 +2022-12-01 19:00:00,4074.0,4082.4,4060.8,4078.7,6100,6,0 +2022-12-01 20:00:00,4078.7,4085.7,4068.5,4076.9,4659,6,0 +2022-12-01 21:00:00,4077.1,4088.1,4069.2,4085.8,3853,6,0 +2022-12-01 22:00:00,4085.8,4091.2,4076.7,4079.5,3904,6,0 +2022-12-01 23:00:00,4079.2,4079.2,4079.0,4079.0,2,7,0 +2022-12-02 01:00:00,4075.8,4078.3,4075.3,4076.2,410,6,0 +2022-12-02 02:00:00,4076.1,4076.1,4066.1,4066.8,1113,6,0 +2022-12-02 03:00:00,4066.8,4069.1,4064.1,4065.3,1339,6,0 +2022-12-02 04:00:00,4065.3,4070.1,4064.6,4069.3,1551,6,0 +2022-12-02 05:00:00,4069.6,4071.6,4068.3,4071.1,770,6,0 +2022-12-02 06:00:00,4071.3,4073.1,4068.1,4072.1,566,6,0 +2022-12-02 07:00:00,4071.8,4073.8,4070.8,4073.3,662,6,0 +2022-12-02 08:00:00,4073.3,4074.6,4072.8,4073.8,622,6,0 +2022-12-02 09:00:00,4074.1,4076.6,4073.1,4073.3,1617,6,0 +2022-12-02 10:00:00,4073.3,4078.1,4070.8,4077.1,2803,6,0 +2022-12-02 11:00:00,4077.1,4080.8,4073.6,4080.3,1844,6,0 +2022-12-02 12:00:00,4080.5,4082.6,4077.3,4080.1,1369,6,0 +2022-12-02 13:00:00,4079.8,4080.1,4073.6,4075.6,1177,6,0 +2022-12-02 14:00:00,4075.6,4079.6,4070.8,4078.8,1486,6,0 +2022-12-02 15:00:00,4078.8,4082.6,4005.3,4024.3,7802,6,0 +2022-12-02 16:00:00,4024.3,4045.8,4010.3,4035.8,7759,6,0 +2022-12-02 17:00:00,4035.6,4056.3,4031.1,4045.3,6891,6,0 +2022-12-02 18:00:00,4045.3,4066.6,4040.8,4059.1,4841,6,0 +2022-12-02 19:00:00,4059.1,4068.1,4051.7,4052.7,3234,6,0 +2022-12-02 20:00:00,4052.9,4059.4,4048.4,4057.4,2697,6,0 +2022-12-02 21:00:00,4057.4,4071.4,4049.9,4070.7,2324,6,0 +2022-12-02 22:00:00,4070.7,4084.1,4063.9,4073.9,3881,6,0 +2022-12-05 01:00:00,4068.0,4072.0,4066.7,4070.7,528,6,0 +2022-12-05 02:00:00,4070.5,4073.0,4067.4,4068.0,1414,6,0 +2022-12-05 03:00:00,4068.0,4071.0,4066.6,4067.5,1535,6,0 +2022-12-05 04:00:00,4067.5,4070.7,4067.4,4070.0,971,6,0 +2022-12-05 05:00:00,4070.0,4072.0,4069.0,4071.7,671,6,0 +2022-12-05 06:00:00,4071.7,4072.0,4068.0,4070.2,341,6,0 +2022-12-05 07:00:00,4070.2,4070.7,4068.5,4070.7,708,6,0 +2022-12-05 08:00:00,4070.7,4071.5,4066.7,4071.5,651,6,0 +2022-12-05 09:00:00,4071.5,4071.5,4060.2,4062.0,1764,6,0 +2022-12-05 10:00:00,4062.0,4064.0,4055.0,4064.0,3440,6,0 +2022-12-05 11:00:00,4064.0,4064.2,4053.1,4060.5,2080,6,0 +2022-12-05 12:00:00,4060.5,4063.0,4054.7,4056.2,1888,6,0 +2022-12-05 13:00:00,4056.2,4063.5,4055.5,4063.0,1297,6,0 +2022-12-05 14:00:00,4062.7,4063.2,4052.2,4055.5,1714,6,0 +2022-12-05 15:00:00,4055.5,4057.2,4043.7,4045.7,2418,6,0 +2022-12-05 16:00:00,4046.0,4054.5,4038.7,4038.9,4524,6,0 +2022-12-05 17:00:00,4038.7,4044.0,4021.9,4039.2,6466,6,0 +2022-12-05 18:00:00,4039.2,4045.2,4014.2,4014.7,3985,6,0 +2022-12-05 19:00:00,4014.7,4023.5,4008.0,4009.6,3153,6,0 +2022-12-05 20:00:00,4009.3,4015.3,3996.7,3997.4,2915,6,0 +2022-12-05 21:00:00,3997.2,4002.7,3987.2,3994.7,3076,3,0 +2022-12-05 22:00:00,3994.5,4005.0,3991.5,4002.5,4073,6,0 +2022-12-05 23:00:00,4001.7,4001.7,4001.7,4001.7,1,7,0 +2022-12-06 01:00:00,4009.2,4010.0,4007.8,4008.0,394,6,0 +2022-12-06 02:00:00,4008.0,4011.8,4008.0,4010.3,969,6,0 +2022-12-06 03:00:00,4010.3,4014.5,4009.8,4010.8,1366,6,0 +2022-12-06 04:00:00,4010.5,4014.3,4009.8,4010.0,1264,6,0 +2022-12-06 05:00:00,4010.0,4012.3,4007.3,4010.9,942,6,0 +2022-12-06 06:00:00,4010.8,4011.1,4006.1,4006.9,766,6,0 +2022-12-06 07:00:00,4007.0,4008.4,4003.1,4006.6,1052,6,0 +2022-12-06 08:00:00,4006.5,4006.6,4002.4,4005.1,897,6,0 +2022-12-06 09:00:00,4005.1,4006.7,4000.9,4003.7,1603,6,0 +2022-12-06 10:00:00,4003.7,4013.7,3997.2,4012.2,2954,6,0 +2022-12-06 11:00:00,4012.2,4012.7,4003.7,4004.5,1958,6,0 +2022-12-06 12:00:00,4004.2,4006.2,3995.7,4003.0,1646,6,0 +2022-12-06 13:00:00,4003.0,4005.9,3999.0,4005.2,1315,6,0 +2022-12-06 14:00:00,4005.2,4011.0,4003.9,4004.2,1539,6,0 +2022-12-06 15:00:00,4004.2,4006.7,3994.5,4002.2,1960,6,0 +2022-12-06 16:00:00,4002.2,4005.5,3976.5,3976.5,5068,6,0 +2022-12-06 17:00:00,3976.5,3980.0,3952.7,3959.2,6560,6,0 +2022-12-06 18:00:00,3959.2,3963.5,3950.7,3955.5,5501,6,0 +2022-12-06 19:00:00,3955.5,3961.0,3943.2,3945.5,4469,2,0 +2022-12-06 20:00:00,3945.4,3948.2,3931.0,3937.7,4036,1,0 +2022-12-06 21:00:00,3937.7,3939.0,3921.2,3929.7,3520,6,0 +2022-12-06 22:00:00,3929.7,3947.0,3924.7,3943.6,4388,6,0 +2022-12-06 23:00:00,3943.7,3943.7,3943.7,3943.7,1,7,0 +2022-12-07 01:00:00,3946.9,3949.4,3945.9,3947.6,341,6,0 +2022-12-07 02:00:00,3947.6,3950.9,3946.1,3946.1,878,6,0 +2022-12-07 03:00:00,3946.1,3953.4,3944.6,3951.6,1227,6,0 +2022-12-07 04:00:00,3951.6,3953.1,3950.0,3951.8,1090,6,0 +2022-12-07 05:00:00,3951.9,3953.6,3948.1,3953.4,773,6,0 +2022-12-07 06:00:00,3953.3,3953.9,3951.1,3951.6,434,6,0 +2022-12-07 07:00:00,3951.9,3952.6,3948.4,3948.9,1069,6,0 +2022-12-07 08:00:00,3948.9,3949.4,3942.1,3944.9,1042,6,0 +2022-12-07 09:00:00,3944.9,3950.1,3939.9,3943.6,2425,6,0 +2022-12-07 10:00:00,3943.6,3950.4,3939.9,3949.1,3168,6,0 +2022-12-07 11:00:00,3949.1,3949.9,3933.9,3936.6,2242,6,0 +2022-12-07 12:00:00,3936.5,3939.1,3932.1,3937.8,1548,6,0 +2022-12-07 13:00:00,3937.9,3939.9,3927.1,3929.9,1545,6,0 +2022-12-07 14:00:00,3929.9,3932.4,3914.3,3919.6,2231,1,0 +2022-12-07 15:00:00,3919.6,3937.1,3919.1,3933.0,2961,6,0 +2022-12-07 16:00:00,3933.1,3957.5,3927.3,3932.7,6048,0,0 +2022-12-07 17:00:00,3932.6,3959.1,3924.2,3955.1,10202,3,0 +2022-12-07 18:00:00,3955.2,3960.8,3927.6,3938.6,6649,3,0 +2022-12-07 19:00:00,3938.3,3945.1,3931.1,3941.5,5352,6,0 +2022-12-07 20:00:00,3941.6,3950.1,3932.8,3934.8,4348,6,0 +2022-12-07 21:00:00,3934.6,3941.6,3927.6,3933.6,3518,6,0 +2022-12-07 22:00:00,3933.3,3939.1,3925.3,3935.3,4018,1,0 +2022-12-07 23:00:00,3935.8,3935.8,3935.8,3935.8,1,7,0 +2022-12-08 01:00:00,3937.2,3938.0,3935.5,3937.2,317,6,0 +2022-12-08 02:00:00,3937.2,3937.7,3926.7,3926.7,1000,6,0 +2022-12-08 03:00:00,3926.7,3926.7,3915.7,3922.5,2427,2,0 +2022-12-08 04:00:00,3922.5,3929.0,3922.0,3927.9,1327,6,0 +2022-12-08 05:00:00,3928.0,3934.2,3927.5,3933.0,957,6,0 +2022-12-08 06:00:00,3933.0,3934.5,3930.9,3932.2,619,6,0 +2022-12-08 07:00:00,3932.2,3934.5,3930.0,3934.0,815,6,0 +2022-12-08 08:00:00,3934.2,3938.0,3932.2,3937.2,738,6,0 +2022-12-08 09:00:00,3937.2,3947.2,3936.1,3944.0,1625,6,0 +2022-12-08 10:00:00,3944.0,3944.7,3936.7,3942.5,2799,6,0 +2022-12-08 11:00:00,3942.5,3945.7,3938.0,3940.7,1652,6,0 +2022-12-08 12:00:00,3940.7,3943.7,3937.2,3940.2,1194,6,0 +2022-12-08 13:00:00,3940.2,3949.0,3937.7,3946.7,1178,6,0 +2022-12-08 14:00:00,3946.7,3952.5,3943.0,3952.0,1649,6,0 +2022-12-08 15:00:00,3952.2,3965.2,3949.9,3958.2,2729,2,0 +2022-12-08 16:00:00,3958.2,3965.5,3937.5,3964.7,5041,2,0 +2022-12-08 17:00:00,3964.7,3976.7,3963.5,3969.2,5294,6,0 +2022-12-08 18:00:00,3969.2,3972.2,3953.5,3964.5,4126,6,0 +2022-12-08 19:00:00,3964.5,3966.7,3954.0,3961.7,3567,6,0 +2022-12-08 20:00:00,3961.7,3976.1,3959.7,3968.1,2928,6,0 +2022-12-08 21:00:00,3968.1,3968.1,3948.3,3958.6,4123,6,0 +2022-12-08 22:00:00,3958.6,3969.1,3952.1,3965.6,3822,6,0 +2022-12-09 01:00:00,3966.1,3966.6,3962.9,3963.1,200,6,0 +2022-12-09 02:00:00,3962.9,3964.1,3960.4,3962.1,543,6,0 +2022-12-09 03:00:00,3961.9,3969.9,3961.6,3969.9,705,6,0 +2022-12-09 04:00:00,3970.0,3973.4,3968.6,3970.1,605,6,0 +2022-12-09 05:00:00,3970.1,3975.9,3970.1,3974.4,418,6,0 +2022-12-09 06:00:00,3974.4,3976.4,3973.9,3974.1,310,6,0 +2022-12-09 07:00:00,3974.1,3975.6,3973.4,3974.3,591,6,0 +2022-12-09 08:00:00,3974.3,3978.1,3973.6,3978.1,499,6,0 +2022-12-09 09:00:00,3978.1,3982.9,3974.4,3979.9,961,6,0 +2022-12-09 10:00:00,3979.9,3981.4,3972.1,3974.6,1968,6,0 +2022-12-09 11:00:00,3974.6,3977.1,3970.1,3971.6,1667,6,0 +2022-12-09 12:00:00,3971.9,3980.6,3971.6,3979.0,1048,6,0 +2022-12-09 13:00:00,3978.9,3982.6,3977.4,3980.1,1186,6,0 +2022-12-09 14:00:00,3980.4,3989.4,3977.3,3988.4,1267,6,0 +2022-12-09 15:00:00,3988.4,3989.9,3931.0,3957.4,5086,3,0 +2022-12-09 16:00:00,3957.4,3972.3,3944.3,3959.9,6506,6,0 +2022-12-09 17:00:00,3959.6,3975.1,3950.5,3974.8,8386,6,0 +2022-12-09 18:00:00,3975.1,3979.6,3965.6,3977.1,4449,6,0 +2022-12-09 19:00:00,3977.1,3978.4,3967.2,3969.2,4693,5,0 +2022-12-09 20:00:00,3969.2,3969.2,3957.4,3963.7,4377,6,0 +2022-12-09 21:00:00,3963.4,3964.7,3954.2,3961.9,3124,6,0 +2022-12-09 22:00:00,3961.7,3966.4,3935.2,3936.7,5237,6,0 diff --git a/lab/US500_16385_data.csv b/lab/US500_16385_data.csv new file mode 100644 index 0000000..c9768ee --- /dev/null +++ b/lab/US500_16385_data.csv @@ -0,0 +1,32641 @@ +time,open,high,low,close,tick_volume,spread,real_volume +2019-12-31 16:00:00,3215.4,3224.9,3211.2,3222.2,1926,40,0 +2019-12-31 17:00:00,3222.2,3223.3,3214.0,3214.0,1799,40,0 +2019-12-31 18:00:00,3214.0,3218.5,3212.8,3216.0,1183,40,0 +2019-12-31 19:00:00,3216.0,3217.5,3214.0,3216.5,729,40,0 +2019-12-31 20:00:00,3216.5,3219.0,3216.3,3218.8,494,40,0 +2020-01-02 08:00:00,3238.4,3238.7,3237.7,3238.4,200,60,0 +2020-01-02 09:00:00,3238.4,3241.8,3238.4,3241.2,384,60,0 +2020-01-02 10:00:00,3241.2,3246.2,3240.7,3245.7,1043,60,0 +2020-01-02 11:00:00,3245.7,3247.9,3245.4,3247.4,613,60,0 +2020-01-02 12:00:00,3247.4,3249.2,3247.2,3248.4,320,60,0 +2020-01-02 13:00:00,3248.4,3248.7,3245.7,3245.7,289,60,0 +2020-01-02 14:00:00,3245.7,3247.7,3245.7,3247.7,196,60,0 +2020-01-02 15:00:00,3247.7,3249.9,3247.7,3249.4,258,60,0 +2020-01-02 16:00:00,3249.4,3249.7,3243.5,3247.8,1794,40,0 +2020-01-02 17:00:00,3247.9,3248.7,3235.7,3241.9,2210,40,0 +2020-01-02 18:00:00,3241.9,3242.7,3234.7,3239.9,1095,40,0 +2020-01-02 19:00:00,3239.9,3243.7,3238.7,3242.9,686,40,0 +2020-01-02 20:00:00,3242.9,3242.9,3238.9,3240.9,549,40,0 +2020-01-02 21:00:00,3240.9,3247.9,3240.7,3247.2,508,40,0 +2020-01-02 22:00:00,3247.2,3257.5,3246.9,3257.4,933,40,0 +2020-01-02 23:00:00,3257.6,3260.3,3256.3,3260.3,337,60,0 +2020-01-03 01:00:00,3260.4,3262.2,3259.7,3259.9,270,60,0 +2020-01-03 02:00:00,3259.8,3261.4,3259.4,3260.2,307,60,0 +2020-01-03 03:00:00,3260.2,3261.4,3250.9,3251.9,674,60,0 +2020-01-03 04:00:00,3251.9,3253.2,3233.9,3237.4,2218,60,0 +2020-01-03 05:00:00,3237.4,3239.2,3229.9,3233.7,969,60,0 +2020-01-03 06:00:00,3233.8,3238.9,3232.4,3235.7,697,60,0 +2020-01-03 07:00:00,3235.7,3236.9,3229.4,3231.9,946,60,0 +2020-01-03 08:00:00,3231.9,3233.3,3229.9,3232.9,623,60,0 +2020-01-03 09:00:00,3232.7,3233.7,3225.2,3225.6,1251,60,0 +2020-01-03 10:00:00,3225.6,3229.7,3221.2,3226.0,1650,60,0 +2020-01-03 11:00:00,3225.9,3226.4,3219.4,3222.2,1132,60,0 +2020-01-03 12:00:00,3222.2,3224.7,3205.7,3210.2,1157,60,0 +2020-01-03 13:00:00,3210.2,3216.7,3208.7,3213.9,1158,60,0 +2020-01-03 14:00:00,3213.9,3223.2,3212.9,3222.3,849,60,0 +2020-01-03 15:00:00,3222.3,3230.7,3222.2,3226.2,1142,60,0 +2020-01-03 16:00:00,3225.9,3238.3,3219.2,3236.2,2558,40,0 +2020-01-03 17:00:00,3233.3,3240.3,3230.0,3234.6,2837,40,0 +2020-01-03 18:00:00,3234.5,3241.7,3230.7,3241.0,1511,40,0 +2020-01-03 19:00:00,3241.0,3246.0,3240.7,3243.7,918,40,0 +2020-01-03 20:00:00,3243.7,3245.0,3233.0,3239.0,1656,40,0 +2020-01-03 21:00:00,3239.0,3242.7,3235.5,3242.0,1181,40,0 +2020-01-03 22:00:00,3242.0,3245.0,3234.0,3234.0,1900,40,0 +2020-01-03 23:00:00,3233.9,3236.9,3233.6,3235.1,419,60,0 +2020-01-06 01:00:00,3220.8,3224.1,3216.9,3223.9,1574,60,0 +2020-01-06 02:00:00,3223.9,3225.4,3220.9,3223.1,1056,60,0 +2020-01-06 03:00:00,3223.1,3223.4,3219.4,3220.4,880,60,0 +2020-01-06 04:00:00,3220.4,3222.6,3219.6,3220.9,454,60,0 +2020-01-06 05:00:00,3220.9,3225.9,3220.9,3225.4,347,60,0 +2020-01-06 06:00:00,3225.4,3230.1,3224.6,3228.6,330,60,0 +2020-01-06 07:00:00,3228.6,3229.1,3225.9,3226.4,350,60,0 +2020-01-06 08:00:00,3226.5,3226.9,3220.6,3223.6,671,60,0 +2020-01-06 09:00:00,3223.6,3228.3,3222.6,3222.9,805,60,0 +2020-01-06 10:00:00,3222.9,3225.4,3208.6,3209.0,2123,60,0 +2020-01-06 11:00:00,3209.1,3214.4,3208.6,3213.9,1237,60,0 +2020-01-06 12:00:00,3213.9,3216.6,3212.9,3216.1,771,60,0 +2020-01-06 13:00:00,3216.1,3217.5,3214.4,3216.4,753,60,0 +2020-01-06 14:00:00,3216.5,3222.6,3216.5,3221.1,610,60,0 +2020-01-06 15:00:00,3221.1,3221.1,3215.4,3217.9,776,60,0 +2020-01-06 16:00:00,3217.4,3227.0,3213.2,3225.4,2579,40,0 +2020-01-06 17:00:00,3225.4,3234.7,3224.5,3232.0,1949,40,0 +2020-01-06 18:00:00,3232.0,3235.5,3230.7,3232.5,1339,40,0 +2020-01-06 19:00:00,3232.5,3235.0,3231.5,3233.7,781,40,0 +2020-01-06 20:00:00,3233.7,3238.5,3233.5,3237.5,613,40,0 +2020-01-06 21:00:00,3237.5,3241.7,3235.9,3239.7,755,40,0 +2020-01-06 22:00:00,3239.7,3247.1,3239.0,3246.1,1396,40,0 +2020-01-06 23:00:00,3246.3,3249.4,3242.4,3242.4,443,60,0 +2020-01-07 01:00:00,3242.0,3244.5,3241.5,3242.5,422,60,0 +2020-01-07 02:00:00,3242.5,3248.5,3241.7,3247.0,684,60,0 +2020-01-07 03:00:00,3247.0,3249.5,3246.2,3248.5,506,60,0 +2020-01-07 04:00:00,3248.5,3251.2,3248.2,3249.0,416,60,0 +2020-01-07 05:00:00,3249.0,3249.5,3248.0,3249.0,217,60,0 +2020-01-07 06:00:00,3249.0,3253.2,3249.0,3251.7,364,60,0 +2020-01-07 07:00:00,3251.7,3252.0,3249.2,3250.0,301,60,0 +2020-01-07 08:00:00,3250.0,3250.7,3246.0,3248.5,563,60,0 +2020-01-07 09:00:00,3248.2,3251.7,3242.7,3245.5,1303,60,0 +2020-01-07 10:00:00,3245.7,3254.2,3244.2,3250.5,1756,60,0 +2020-01-07 11:00:00,3250.5,3251.0,3245.0,3248.2,793,60,0 +2020-01-07 12:00:00,3248.2,3249.7,3245.2,3247.2,840,60,0 +2020-01-07 13:00:00,3247.2,3249.0,3243.2,3244.2,439,60,0 +2020-01-07 14:00:00,3244.2,3247.2,3243.7,3246.7,460,60,0 +2020-01-07 15:00:00,3246.7,3247.0,3238.7,3239.2,798,60,0 +2020-01-07 16:00:00,3239.2,3241.8,3231.6,3234.9,2219,40,0 +2020-01-07 17:00:00,3234.9,3243.2,3234.2,3242.2,2714,40,0 +2020-01-07 18:00:00,3242.2,3245.2,3236.9,3238.2,1167,40,0 +2020-01-07 19:00:00,3238.2,3240.2,3236.7,3238.7,793,40,0 +2020-01-07 20:00:00,3238.7,3241.2,3238.7,3241.2,529,40,0 +2020-01-07 21:00:00,3241.2,3241.4,3236.2,3239.4,837,40,0 +2020-01-07 22:00:00,3239.4,3243.2,3236.4,3237.4,991,40,0 +2020-01-07 23:00:00,3237.4,3237.4,3226.3,3233.1,1114,50,0 +2020-01-08 01:00:00,3232.2,3233.9,3196.4,3203.5,4056,60,0 +2020-01-08 02:00:00,3203.6,3204.9,3181.4,3192.0,3857,60,0 +2020-01-08 03:00:00,3192.0,3212.6,3188.9,3205.7,3498,60,0 +2020-01-08 04:00:00,3205.8,3229.9,3204.9,3227.4,3266,60,0 +2020-01-08 05:00:00,3227.4,3228.4,3219.1,3227.9,2104,60,0 +2020-01-08 06:00:00,3227.9,3229.7,3223.9,3224.4,606,60,0 +2020-01-08 07:00:00,3224.4,3227.1,3222.4,3223.4,905,60,0 +2020-01-08 08:00:00,3223.4,3227.6,3222.6,3226.1,771,60,0 +2020-01-08 09:00:00,3226.1,3232.6,3225.6,3230.4,1534,60,0 +2020-01-08 10:00:00,3230.4,3235.3,3227.9,3230.6,2333,60,0 +2020-01-08 11:00:00,3230.6,3234.1,3229.6,3232.4,1147,60,0 +2020-01-08 12:00:00,3232.4,3243.4,3231.6,3242.1,1175,60,0 +2020-01-08 13:00:00,3242.1,3246.2,3239.4,3241.2,1113,60,0 +2020-01-08 14:00:00,3241.3,3244.6,3239.6,3243.4,1002,60,0 +2020-01-08 15:00:00,3243.4,3246.6,3238.1,3240.1,1105,60,0 +2020-01-08 16:00:00,3240.1,3248.2,3236.5,3247.0,2141,40,0 +2020-01-08 17:00:00,3247.0,3249.2,3238.2,3242.2,2036,40,0 +2020-01-08 18:00:00,3242.3,3261.7,3240.2,3257.7,2987,40,0 +2020-01-08 19:00:00,3257.7,3260.4,3256.7,3258.4,1612,40,0 +2020-01-08 20:00:00,3258.4,3259.2,3255.0,3255.9,810,40,0 +2020-01-08 21:00:00,3255.9,3262.2,3255.9,3262.2,713,40,0 +2020-01-08 22:00:00,3262.2,3267.4,3251.9,3253.4,1863,40,0 +2020-01-08 23:00:00,3253.4,3261.1,3252.8,3259.6,643,60,0 +2020-01-09 01:00:00,3260.1,3263.4,3258.1,3260.9,627,60,0 +2020-01-09 02:00:00,3260.9,3264.3,3259.4,3262.1,876,60,0 +2020-01-09 03:00:00,3262.1,3264.1,3261.6,3262.9,687,60,0 +2020-01-09 04:00:00,3262.9,3263.1,3260.9,3261.1,410,60,0 +2020-01-09 05:00:00,3261.1,3261.4,3256.6,3260.6,410,60,0 +2020-01-09 06:00:00,3260.6,3262.4,3259.9,3262.1,226,60,0 +2020-01-09 07:00:00,3262.1,3265.4,3261.4,3263.9,432,60,0 +2020-01-09 08:00:00,3264.0,3265.3,3263.4,3264.1,442,60,0 +2020-01-09 09:00:00,3264.1,3271.1,3262.6,3270.1,816,60,0 +2020-01-09 10:00:00,3270.1,3272.2,3267.4,3269.4,1033,60,0 +2020-01-09 11:00:00,3269.4,3270.4,3267.6,3269.1,713,60,0 +2020-01-09 12:00:00,3269.1,3270.6,3267.6,3268.1,540,60,0 +2020-01-09 13:00:00,3268.1,3269.9,3267.6,3269.6,380,60,0 +2020-01-09 14:00:00,3269.6,3271.4,3265.6,3267.1,834,60,0 +2020-01-09 15:00:00,3266.9,3270.4,3265.9,3269.4,493,60,0 +2020-01-09 16:00:00,3269.4,3272.1,3264.2,3267.6,1904,40,0 +2020-01-09 17:00:00,3267.5,3273.8,3265.3,3273.1,1372,40,0 +2020-01-09 18:00:00,3273.1,3274.3,3269.3,3273.6,922,40,0 +2020-01-09 19:00:00,3273.7,3274.3,3263.6,3268.7,1114,40,0 +2020-01-09 20:00:00,3268.7,3272.1,3265.8,3270.3,1138,40,0 +2020-01-09 21:00:00,3270.3,3275.7,3270.1,3273.3,923,40,0 +2020-01-09 22:00:00,3273.3,3275.1,3269.6,3274.6,1123,40,0 +2020-01-09 23:00:00,3274.6,3275.7,3273.5,3274.2,326,50,0 +2020-01-10 01:00:00,3275.2,3277.9,3274.9,3277.4,258,60,0 +2020-01-10 02:00:00,3277.5,3282.4,3276.9,3280.9,764,60,0 +2020-01-10 03:00:00,3280.9,3281.9,3279.7,3280.9,584,60,0 +2020-01-10 04:00:00,3280.9,3281.7,3279.9,3281.4,310,60,0 +2020-01-10 05:00:00,3281.4,3282.7,3280.9,3282.4,225,60,0 +2020-01-10 06:00:00,3282.4,3283.4,3281.9,3282.4,233,60,0 +2020-01-10 07:00:00,3282.4,3283.6,3281.4,3283.6,206,60,0 +2020-01-10 08:00:00,3283.6,3284.7,3282.7,3283.2,292,60,0 +2020-01-10 09:00:00,3283.2,3283.9,3281.7,3283.2,381,60,0 +2020-01-10 10:00:00,3283.2,3283.2,3278.7,3280.4,708,60,0 +2020-01-10 11:00:00,3280.4,3282.9,3279.7,3282.9,347,60,0 +2020-01-10 12:00:00,3282.9,3283.9,3282.2,3282.7,340,60,0 +2020-01-10 13:00:00,3282.4,3286.2,3282.4,3284.4,348,60,0 +2020-01-10 14:00:00,3284.4,3284.4,3282.2,3282.7,234,60,0 +2020-01-10 15:00:00,3282.7,3283.2,3277.2,3281.2,1146,60,0 +2020-01-10 16:00:00,3281.2,3282.8,3274.3,3280.0,1862,40,0 +2020-01-10 17:00:00,3280.0,3282.8,3277.6,3280.3,1547,40,0 +2020-01-10 18:00:00,3280.4,3281.3,3272.6,3274.1,1181,40,0 +2020-01-10 19:00:00,3274.1,3274.6,3267.8,3273.3,1196,40,0 +2020-01-10 20:00:00,3273.3,3277.2,3273.1,3275.8,466,40,0 +2020-01-10 21:00:00,3275.8,3276.3,3268.8,3271.1,647,40,0 +2020-01-10 22:00:00,3271.1,3271.3,3260.1,3265.1,1562,40,0 +2020-01-10 23:00:00,3265.0,3265.2,3262.5,3262.7,308,60,0 +2020-01-13 01:00:00,3266.5,3271.0,3266.5,3267.0,434,60,0 +2020-01-13 02:00:00,3267.0,3269.8,3266.5,3269.3,415,60,0 +2020-01-13 03:00:00,3269.3,3273.5,3269.3,3270.8,531,60,0 +2020-01-13 04:00:00,3270.8,3273.3,3270.0,3273.0,359,60,0 +2020-01-13 05:00:00,3273.0,3273.8,3272.8,3273.3,200,60,0 +2020-01-13 06:00:00,3273.3,3273.5,3272.8,3273.0,96,60,0 +2020-01-13 07:00:00,3273.0,3274.3,3273.0,3273.5,173,60,0 +2020-01-13 08:00:00,3273.5,3274.5,3273.0,3273.3,197,60,0 +2020-01-13 09:00:00,3273.3,3274.4,3272.3,3272.8,327,60,0 +2020-01-13 10:00:00,3272.9,3276.5,3272.8,3275.8,652,60,0 +2020-01-13 11:00:00,3275.8,3277.8,3274.0,3277.6,619,60,0 +2020-01-13 12:00:00,3277.7,3277.8,3276.0,3277.5,378,60,0 +2020-01-13 13:00:00,3277.5,3277.5,3271.3,3271.5,377,60,0 +2020-01-13 14:00:00,3271.5,3275.0,3271.0,3273.8,375,60,0 +2020-01-13 15:00:00,3273.8,3277.0,3273.0,3274.0,470,60,0 +2020-01-13 16:00:00,3274.0,3275.6,3267.9,3275.1,1746,40,0 +2020-01-13 17:00:00,3275.2,3277.3,3271.5,3277.0,1501,40,0 +2020-01-13 18:00:00,3277.0,3281.3,3276.0,3281.3,1297,40,0 +2020-01-13 19:00:00,3281.3,3284.0,3281.3,3281.8,631,40,0 +2020-01-13 20:00:00,3281.8,3283.3,3280.5,3281.0,412,40,0 +2020-01-13 21:00:00,3281.0,3284.5,3280.0,3284.3,491,40,0 +2020-01-13 22:00:00,3284.3,3288.3,3282.3,3287.9,603,40,0 +2020-01-13 23:00:00,3288.0,3290.4,3287.2,3287.9,276,60,0 +2020-01-14 01:00:00,3289.1,3293.6,3288.1,3293.3,288,60,0 +2020-01-14 02:00:00,3293.3,3296.1,3292.8,3294.3,526,60,0 +2020-01-14 03:00:00,3294.3,3294.6,3291.8,3292.3,556,60,0 +2020-01-14 04:00:00,3292.3,3293.1,3290.8,3290.8,275,60,0 +2020-01-14 05:00:00,3290.8,3290.8,3286.8,3288.6,425,60,0 +2020-01-14 06:00:00,3288.6,3289.3,3287.8,3288.6,218,60,0 +2020-01-14 07:00:00,3288.6,3290.1,3287.1,3287.6,288,60,0 +2020-01-14 08:00:00,3287.6,3289.6,3287.1,3289.3,306,60,0 +2020-01-14 09:00:00,3289.1,3289.8,3284.8,3285.1,371,60,0 +2020-01-14 10:00:00,3285.1,3285.3,3274.8,3282.3,1282,60,0 +2020-01-14 11:00:00,3282.3,3291.7,3281.6,3290.4,829,60,0 +2020-01-14 12:00:00,3290.4,3291.2,3282.8,3285.6,718,60,0 +2020-01-14 13:00:00,3285.6,3286.8,3280.8,3286.5,1053,60,0 +2020-01-14 14:00:00,3286.5,3288.6,3285.3,3286.3,540,60,0 +2020-01-14 15:00:00,3286.3,3289.1,3283.8,3287.8,722,60,0 +2020-01-14 16:00:00,3287.8,3288.3,3279.2,3279.7,2029,40,0 +2020-01-14 17:00:00,3279.7,3286.1,3278.6,3283.8,1726,40,0 +2020-01-14 18:00:00,3283.8,3288.1,3283.1,3288.1,937,40,0 +2020-01-14 19:00:00,3288.1,3292.3,3287.3,3291.1,527,40,0 +2020-01-14 20:00:00,3291.1,3294.3,3282.1,3284.3,2056,40,0 +2020-01-14 21:00:00,3284.3,3289.1,3276.8,3284.6,1958,40,0 +2020-01-14 22:00:00,3284.6,3285.8,3278.3,3282.8,1805,40,0 +2020-01-14 23:00:00,3282.5,3287.7,3282.2,3287.0,299,60,0 +2020-01-15 01:00:00,3286.8,3287.1,3278.1,3278.3,545,60,0 +2020-01-15 02:00:00,3278.3,3281.8,3277.3,3280.2,625,60,0 +2020-01-15 03:00:00,3280.1,3285.6,3279.8,3283.3,642,60,0 +2020-01-15 04:00:00,3283.3,3283.8,3278.1,3279.3,749,60,0 +2020-01-15 05:00:00,3279.3,3280.1,3277.6,3279.8,294,60,0 +2020-01-15 06:00:00,3279.8,3280.4,3278.8,3280.1,223,60,0 +2020-01-15 07:00:00,3280.1,3282.1,3278.6,3281.3,356,60,0 +2020-01-15 08:00:00,3281.3,3283.1,3280.6,3282.3,323,60,0 +2020-01-15 09:00:00,3282.3,3285.1,3281.8,3284.1,501,60,0 +2020-01-15 10:00:00,3284.1,3285.8,3280.1,3282.8,939,60,0 +2020-01-15 11:00:00,3282.8,3283.8,3281.6,3282.6,540,60,0 +2020-01-15 12:00:00,3282.6,3285.1,3282.3,3284.6,364,60,0 +2020-01-15 13:00:00,3284.6,3286.8,3284.6,3286.1,365,60,0 +2020-01-15 14:00:00,3286.1,3287.8,3284.1,3286.6,541,60,0 +2020-01-15 15:00:00,3286.6,3287.1,3278.6,3279.3,868,60,0 +2020-01-15 16:00:00,3279.3,3294.9,3278.6,3294.3,1878,40,0 +2020-01-15 17:00:00,3294.3,3297.3,3291.3,3297.3,1674,40,0 +2020-01-15 18:00:00,3297.3,3298.3,3291.6,3294.6,1292,40,0 +2020-01-15 19:00:00,3294.6,3296.8,3289.3,3289.9,1111,40,0 +2020-01-15 20:00:00,3289.9,3291.1,3285.6,3287.6,1426,40,0 +2020-01-15 21:00:00,3287.6,3294.8,3287.3,3291.1,709,40,0 +2020-01-15 22:00:00,3291.1,3291.2,3280.8,3290.1,1846,40,0 +2020-01-15 23:00:00,3290.1,3293.2,3290.0,3293.2,269,60,0 +2020-01-16 01:00:00,3294.2,3298.8,3294.2,3296.3,381,60,0 +2020-01-16 02:00:00,3296.4,3297.3,3294.8,3294.8,513,60,0 +2020-01-16 03:00:00,3294.8,3296.5,3294.0,3296.3,482,60,0 +2020-01-16 04:00:00,3296.3,3297.3,3294.8,3295.8,394,60,0 +2020-01-16 05:00:00,3295.8,3296.0,3294.3,3295.8,250,60,0 +2020-01-16 06:00:00,3295.8,3297.8,3295.8,3297.5,167,60,0 +2020-01-16 07:00:00,3297.5,3299.3,3297.5,3299.0,178,60,0 +2020-01-16 08:00:00,3299.0,3299.3,3298.0,3298.8,222,60,0 +2020-01-16 09:00:00,3298.8,3299.3,3297.3,3298.8,247,60,0 +2020-01-16 10:00:00,3298.8,3306.8,3298.8,3304.3,1088,60,0 +2020-01-16 11:00:00,3304.3,3304.8,3300.8,3302.0,708,60,0 +2020-01-16 12:00:00,3302.0,3304.0,3300.3,3304.0,476,60,0 +2020-01-16 13:00:00,3304.0,3304.8,3301.5,3304.8,409,60,0 +2020-01-16 14:00:00,3304.8,3305.0,3302.0,3302.3,365,60,0 +2020-01-16 15:00:00,3302.3,3304.6,3302.3,3303.5,448,60,0 +2020-01-16 16:00:00,3303.5,3307.8,3302.4,3304.6,1448,40,0 +2020-01-16 17:00:00,3304.6,3308.5,3303.5,3305.0,1460,40,0 +2020-01-16 18:00:00,3305.0,3307.5,3303.0,3306.7,1072,40,0 +2020-01-16 19:00:00,3306.7,3308.2,3306.0,3307.2,484,40,0 +2020-01-16 20:00:00,3307.2,3309.5,3306.5,3309.0,434,40,0 +2020-01-16 21:00:00,3309.0,3309.5,3307.2,3308.0,349,40,0 +2020-01-16 22:00:00,3308.0,3317.3,3307.5,3317.3,903,40,0 +2020-01-16 23:00:00,3317.4,3317.6,3315.4,3316.9,297,60,0 +2020-01-17 01:00:00,3317.0,3323.0,3316.0,3319.5,451,60,0 +2020-01-17 02:00:00,3319.5,3319.8,3318.3,3319.3,412,60,0 +2020-01-17 03:00:00,3319.3,3319.5,3316.8,3318.3,419,60,0 +2020-01-17 04:00:00,3319.1,3320.3,3317.8,3318.6,378,60,0 +2020-01-17 05:00:00,3318.7,3319.0,3317.5,3318.3,264,60,0 +2020-01-17 06:00:00,3318.3,3318.5,3317.5,3317.5,156,60,0 +2020-01-17 07:00:00,3317.5,3318.8,3317.3,3318.6,167,60,0 +2020-01-17 08:00:00,3318.7,3319.0,3317.8,3318.5,247,60,0 +2020-01-17 09:00:00,3318.5,3321.0,3318.4,3320.8,279,60,0 +2020-01-17 10:00:00,3320.8,3325.0,3320.5,3323.0,723,60,0 +2020-01-17 11:00:00,3322.8,3325.0,3322.0,3324.3,442,60,0 +2020-01-17 12:00:00,3324.3,3326.8,3324.0,3324.5,399,60,0 +2020-01-17 13:00:00,3324.5,3325.0,3323.5,3324.9,274,60,0 +2020-01-17 14:00:00,3325.0,3325.0,3322.5,3323.5,267,60,0 +2020-01-17 15:00:00,3323.5,3328.5,3323.3,3325.0,590,60,0 +2020-01-17 16:00:00,3325.1,3326.5,3320.1,3325.0,1617,40,0 +2020-01-17 17:00:00,3325.0,3326.6,3321.7,3322.9,1182,40,0 +2020-01-17 18:00:00,3323.0,3324.7,3318.9,3323.9,902,40,0 +2020-01-17 19:00:00,3323.9,3326.4,3323.2,3323.7,469,40,0 +2020-01-17 20:00:00,3323.7,3326.2,3323.4,3324.9,366,40,0 +2020-01-17 21:00:00,3324.9,3326.2,3323.4,3325.7,418,40,0 +2020-01-17 22:00:00,3325.7,3330.2,3321.4,3328.4,936,40,0 +2020-01-17 23:00:00,3327.9,3328.2,3323.1,3323.6,303,60,0 +2020-01-20 01:00:00,3325.1,3328.4,3323.6,3328.4,339,60,0 +2020-01-20 02:00:00,3328.4,3328.9,3326.4,3327.4,362,60,0 +2020-01-20 03:00:00,3327.4,3328.1,3326.6,3327.1,393,60,0 +2020-01-20 04:00:00,3327.1,3327.9,3326.4,3326.9,265,60,0 +2020-01-20 05:00:00,3326.9,3327.4,3326.6,3327.1,163,60,0 +2020-01-20 06:00:00,3327.1,3327.4,3326.6,3326.6,76,60,0 +2020-01-20 07:00:00,3326.6,3327.1,3325.6,3325.9,168,60,0 +2020-01-20 08:00:00,3325.9,3327.4,3325.6,3326.9,198,60,0 +2020-01-20 09:00:00,3326.6,3326.9,3322.4,3323.0,338,60,0 +2020-01-20 10:00:00,3323.0,3323.4,3319.6,3319.9,520,60,0 +2020-01-20 11:00:00,3319.9,3322.1,3319.1,3321.4,367,60,0 +2020-01-20 12:00:00,3321.4,3321.4,3319.9,3320.4,175,60,0 +2020-01-20 13:00:00,3320.4,3323.3,3320.4,3323.3,174,60,0 +2020-01-20 14:00:00,3323.3,3323.9,3322.6,3322.9,174,60,0 +2020-01-20 15:00:00,3322.9,3322.9,3321.4,3321.4,166,60,0 +2020-01-20 16:00:00,3321.4,3323.5,3320.9,3323.5,286,40,0 +2020-01-20 17:00:00,3323.5,3323.5,3322.0,3323.5,298,40,0 +2020-01-20 18:00:00,3323.5,3325.2,3322.5,3325.0,237,40,0 +2020-01-20 19:00:00,3325.0,3326.2,3325.0,3326.0,146,40,0 +2020-01-21 01:00:00,3325.8,3326.2,3323.3,3323.5,169,60,0 +2020-01-21 02:00:00,3323.5,3324.5,3323.3,3323.8,172,60,0 +2020-01-21 03:00:00,3323.8,3323.8,3312.0,3313.3,1141,60,0 +2020-01-21 04:00:00,3313.3,3315.0,3309.5,3311.3,534,60,0 +2020-01-21 05:00:00,3311.3,3313.3,3311.3,3311.5,383,60,0 +2020-01-21 06:00:00,3311.5,3312.8,3309.8,3311.3,257,60,0 +2020-01-21 07:00:00,3311.3,3312.0,3309.8,3310.8,258,60,0 +2020-01-21 08:00:00,3310.8,3312.3,3309.0,3309.8,371,60,0 +2020-01-21 09:00:00,3309.8,3315.5,3309.0,3314.5,698,60,0 +2020-01-21 10:00:00,3314.5,3314.8,3307.0,3312.3,1590,60,0 +2020-01-21 11:00:00,3312.3,3313.0,3308.8,3311.0,614,60,0 +2020-01-21 12:00:00,3311.0,3312.0,3310.0,3311.9,494,60,0 +2020-01-21 13:00:00,3312.0,3314.8,3311.3,3314.8,363,60,0 +2020-01-21 14:00:00,3314.8,3316.0,3314.0,3314.8,299,60,0 +2020-01-21 15:00:00,3314.5,3316.3,3313.3,3313.5,488,60,0 +2020-01-21 16:00:00,3313.5,3322.7,3313.5,3319.9,1414,40,0 +2020-01-21 17:00:00,3319.9,3323.0,3317.5,3319.7,1487,40,0 +2020-01-21 18:00:00,3319.7,3328.7,3319.3,3328.0,894,40,0 +2020-01-21 19:00:00,3328.0,3330.0,3327.2,3328.2,419,40,0 +2020-01-21 20:00:00,3328.2,3329.2,3317.7,3318.2,1171,40,0 +2020-01-21 21:00:00,3318.0,3323.0,3316.5,3322.2,1215,40,0 +2020-01-21 22:00:00,3322.2,3325.7,3318.5,3321.5,1303,40,0 +2020-01-21 23:00:00,3321.1,3322.8,3319.1,3320.1,388,60,0 +2020-01-22 01:00:00,3323.79,3324.54,3321.79,3322.79,534,13,0 +2020-01-22 02:00:00,3323.04,3326.54,3322.7,3323.7,576,13,0 +2020-01-22 03:00:00,3323.7,3326.9,3323.2,3324.2,637,60,0 +2020-01-22 04:00:00,3324.2,3336.3,3324.2,3334.6,898,60,0 +2020-01-22 05:00:00,3334.6,3336.2,3332.7,3334.4,556,60,0 +2020-01-22 06:00:00,3334.4,3334.9,3333.9,3334.7,224,60,0 +2020-01-22 07:00:00,3334.7,3335.9,3334.4,3334.9,268,60,0 +2020-01-22 08:00:00,3334.9,3335.9,3334.6,3335.1,345,60,0 +2020-01-22 09:00:00,3335.2,3335.4,3333.6,3333.6,342,60,0 +2020-01-22 10:00:00,3333.6,3334.9,3331.1,3331.4,903,60,0 +2020-01-22 11:00:00,3331.4,3333.1,3329.6,3331.4,915,60,0 +2020-01-22 12:00:00,3331.4,3332.9,3330.9,3331.9,480,60,0 +2020-01-22 13:00:00,3331.9,3333.1,3330.6,3332.6,418,60,0 +2020-01-22 14:00:00,3332.6,3334.6,3332.4,3332.4,444,60,0 +2020-01-22 15:00:00,3332.4,3333.4,3330.1,3331.1,416,60,0 +2020-01-22 16:00:00,3331.1,3335.2,3328.0,3334.3,1389,40,0 +2020-01-22 17:00:00,3334.2,3337.6,3330.8,3331.6,1306,40,0 +2020-01-22 18:00:00,3331.6,3332.1,3326.3,3328.3,1165,40,0 +2020-01-22 19:00:00,3328.3,3329.6,3324.6,3329.6,809,40,0 +2020-01-22 20:00:00,3329.6,3331.8,3328.6,3328.6,542,40,0 +2020-01-22 21:00:00,3328.6,3330.6,3327.3,3328.3,524,40,0 +2020-01-22 22:00:00,3328.3,3328.3,3319.8,3322.0,1752,40,0 +2020-01-22 23:00:00,3322.0,3322.0,3315.5,3317.2,432,50,0 +2020-01-23 01:00:00,3316.2,3319.2,3313.9,3314.4,680,60,0 +2020-01-23 02:00:00,3314.4,3318.7,3312.9,3317.7,959,60,0 +2020-01-23 03:00:00,3317.7,3320.2,3315.7,3319.7,802,60,0 +2020-01-23 04:00:00,3319.7,3321.3,3318.2,3319.2,502,60,0 +2020-01-23 05:00:00,3319.2,3319.9,3314.4,3314.7,465,60,0 +2020-01-23 06:00:00,3314.7,3317.9,3314.2,3316.2,292,60,0 +2020-01-23 07:00:00,3316.2,3316.2,3312.4,3313.2,695,60,0 +2020-01-23 08:00:00,3313.2,3314.7,3312.2,3313.7,417,60,0 +2020-01-23 09:00:00,3313.7,3320.4,3313.2,3319.4,873,60,0 +2020-01-23 10:00:00,3319.4,3320.4,3315.9,3317.2,1250,60,0 +2020-01-23 11:00:00,3317.2,3319.4,3316.7,3317.7,684,60,0 +2020-01-23 12:00:00,3317.7,3320.9,3317.4,3320.3,381,60,0 +2020-01-23 13:00:00,3320.3,3321.3,3318.4,3320.2,348,60,0 +2020-01-23 14:00:00,3320.2,3321.2,3314.7,3315.7,598,60,0 +2020-01-23 15:00:00,3315.7,3317.4,3312.9,3313.9,906,60,0 +2020-01-23 16:00:00,3313.9,3315.4,3301.5,3309.8,2626,40,0 +2020-01-23 17:00:00,3309.9,3315.8,3308.6,3310.7,1785,40,0 +2020-01-23 18:00:00,3310.6,3311.6,3303.8,3309.3,1693,40,0 +2020-01-23 19:00:00,3309.3,3314.3,3307.8,3310.8,1026,40,0 +2020-01-23 20:00:00,3310.8,3319.8,3309.8,3319.8,944,40,0 +2020-01-23 21:00:00,3319.8,3325.1,3319.3,3324.8,966,40,0 +2020-01-23 22:00:00,3324.8,3327.4,3322.3,3325.7,1322,40,0 +2020-01-23 23:00:00,3325.7,3327.5,3325.0,3326.7,398,60,0 +2020-01-24 01:00:00,3327.3,3332.6,3326.8,3331.1,548,60,0 +2020-01-24 02:00:00,3331.1,3331.3,3327.8,3328.1,431,60,0 +2020-01-24 03:00:00,3328.1,3330.1,3325.8,3327.8,500,60,0 +2020-01-24 04:00:00,3327.8,3329.1,3326.8,3328.6,333,60,0 +2020-01-24 05:00:00,3328.6,3329.1,3327.8,3328.6,253,60,0 +2020-01-24 06:00:00,3328.6,3331.1,3328.3,3330.6,189,60,0 +2020-01-24 07:00:00,3330.6,3330.6,3329.3,3330.6,148,60,0 +2020-01-24 08:00:00,3330.6,3330.8,3329.8,3330.1,175,60,0 +2020-01-24 09:00:00,3330.1,3330.1,3328.1,3329.1,330,60,0 +2020-01-24 10:00:00,3329.1,3337.6,3328.6,3336.1,988,60,0 +2020-01-24 11:00:00,3336.1,3337.1,3333.6,3333.8,627,60,0 +2020-01-24 12:00:00,3333.8,3335.1,3331.9,3332.3,449,60,0 +2020-01-24 13:00:00,3332.3,3335.3,3332.3,3335.3,391,60,0 +2020-01-24 14:00:00,3335.3,3335.7,3332.3,3334.1,474,60,0 +2020-01-24 15:00:00,3334.1,3335.3,3332.3,3332.8,424,60,0 +2020-01-24 16:00:00,3332.8,3334.1,3325.7,3330.2,1731,40,0 +2020-01-24 17:00:00,3330.2,3330.2,3315.9,3318.9,2252,40,0 +2020-01-24 18:00:00,3318.9,3322.8,3306.7,3307.2,2497,40,0 +2020-01-24 19:00:00,3306.9,3306.9,3294.2,3305.2,2657,40,0 +2020-01-24 20:00:00,3305.2,3305.2,3287.4,3291.7,2131,40,0 +2020-01-24 21:00:00,3291.7,3293.4,3280.9,3293.4,2825,40,0 +2020-01-24 22:00:00,3293.4,3299.7,3285.7,3294.7,3323,40,0 +2020-01-24 23:00:00,3294.8,3297.6,3290.8,3290.8,609,50,0 +2020-01-27 01:00:00,3265.2,3268.8,3253.2,3259.6,3158,60,0 +2020-01-27 02:00:00,3259.5,3269.4,3258.2,3269.4,1760,60,0 +2020-01-27 03:00:00,3269.4,3269.4,3265.2,3267.1,913,60,0 +2020-01-27 04:00:00,3267.2,3267.2,3258.7,3260.2,784,60,0 +2020-01-27 05:00:00,3260.2,3266.7,3260.2,3265.2,692,60,0 +2020-01-27 06:00:00,3265.2,3265.8,3262.7,3262.9,416,60,0 +2020-01-27 07:00:00,3262.9,3264.1,3259.9,3260.2,535,60,0 +2020-01-27 08:00:00,3260.2,3262.9,3259.2,3261.4,537,60,0 +2020-01-27 09:00:00,3261.4,3263.9,3259.4,3261.7,1085,60,0 +2020-01-27 10:00:00,3261.8,3267.2,3257.7,3262.7,1613,60,0 +2020-01-27 11:00:00,3262.7,3262.9,3250.2,3253.9,1363,60,0 +2020-01-27 12:00:00,3253.7,3253.7,3240.2,3240.2,1515,60,0 +2020-01-27 13:00:00,3240.2,3249.4,3236.4,3246.4,1678,60,0 +2020-01-27 14:00:00,3246.4,3253.7,3245.2,3246.2,1560,60,0 +2020-01-27 15:00:00,3246.4,3247.4,3241.7,3243.7,1555,60,0 +2020-01-27 16:00:00,3243.7,3254.3,3234.0,3252.3,4035,40,0 +2020-01-27 17:00:00,3252.0,3253.2,3240.2,3245.7,4069,40,0 +2020-01-27 18:00:00,3245.7,3251.2,3240.2,3248.9,3109,40,0 +2020-01-27 19:00:00,3248.7,3258.1,3246.9,3253.7,2171,40,0 +2020-01-27 20:00:00,3253.7,3257.7,3251.4,3253.2,1610,40,0 +2020-01-27 21:00:00,3253.2,3256.7,3245.9,3249.2,2025,40,0 +2020-01-27 22:00:00,3248.9,3252.4,3241.7,3241.9,2884,40,0 +2020-01-27 23:00:00,3241.8,3243.1,3238.1,3241.8,530,60,0 +2020-01-28 01:00:00,3240.2,3249.5,3240.0,3247.7,803,60,0 +2020-01-28 02:00:00,3247.7,3250.2,3245.2,3246.2,706,60,0 +2020-01-28 03:00:00,3246.3,3254.1,3245.7,3250.5,1227,60,0 +2020-01-28 04:00:00,3250.5,3251.2,3246.0,3250.4,708,60,0 +2020-01-28 05:00:00,3250.4,3250.5,3247.7,3250.2,357,60,0 +2020-01-28 06:00:00,3250.2,3256.5,3250.0,3255.7,555,60,0 +2020-01-28 07:00:00,3255.7,3260.5,3254.2,3259.2,581,60,0 +2020-01-28 08:00:00,3259.3,3263.8,3257.7,3263.5,725,60,0 +2020-01-28 09:00:00,3263.5,3264.2,3260.2,3261.6,690,60,0 +2020-01-28 10:00:00,3261.5,3262.5,3250.5,3252.0,1695,60,0 +2020-01-28 11:00:00,3252.0,3252.0,3245.5,3249.0,2000,60,0 +2020-01-28 12:00:00,3249.0,3251.2,3246.0,3249.0,1132,60,0 +2020-01-28 13:00:00,3249.0,3256.5,3242.7,3256.2,1219,60,0 +2020-01-28 14:00:00,3256.2,3263.2,3253.5,3259.7,1387,60,0 +2020-01-28 15:00:00,3259.7,3263.0,3258.0,3259.5,1026,60,0 +2020-01-28 16:00:00,3259.5,3261.8,3252.6,3257.4,2578,40,0 +2020-01-28 17:00:00,3257.5,3278.0,3257.5,3276.5,2956,40,0 +2020-01-28 18:00:00,3276.5,3280.2,3272.2,3280.2,2052,40,0 +2020-01-28 19:00:00,3280.2,3282.5,3278.0,3279.0,973,40,0 +2020-01-28 20:00:00,3279.0,3279.5,3274.2,3278.7,758,40,0 +2020-01-28 21:00:00,3278.7,3286.2,3278.7,3282.2,1016,40,0 +2020-01-28 22:00:00,3282.2,3284.7,3276.5,3276.9,1642,40,0 +2020-01-28 23:00:00,3277.1,3285.4,3276.4,3283.8,945,60,0 +2020-01-29 01:00:00,3284.0,3284.0,3275.0,3276.7,988,60,0 +2020-01-29 02:00:00,3276.7,3277.0,3274.5,3276.0,576,60,0 +2020-01-29 03:00:00,3276.0,3290.3,3275.2,3287.2,1645,60,0 +2020-01-29 04:00:00,3287.2,3289.5,3286.5,3288.7,787,60,0 +2020-01-29 05:00:00,3288.7,3292.0,3288.0,3291.2,389,60,0 +2020-01-29 06:00:00,3291.2,3291.2,3288.0,3288.7,250,60,0 +2020-01-29 07:00:00,3288.7,3289.7,3287.5,3287.7,356,60,0 +2020-01-29 08:00:00,3287.7,3288.5,3285.5,3285.5,287,60,0 +2020-01-29 09:00:00,3285.5,3286.2,3283.5,3285.5,504,60,0 +2020-01-29 10:00:00,3285.5,3290.7,3282.2,3288.0,1458,60,0 +2020-01-29 11:00:00,3288.0,3289.2,3282.2,3284.0,990,60,0 +2020-01-29 12:00:00,3283.7,3288.8,3283.5,3288.5,681,60,0 +2020-01-29 13:00:00,3288.5,3291.8,3287.0,3290.6,615,60,0 +2020-01-29 14:00:00,3290.6,3292.6,3288.7,3289.7,825,60,0 +2020-01-29 15:00:00,3289.7,3291.2,3286.2,3287.0,770,60,0 +2020-01-29 16:00:00,3287.0,3292.0,3278.8,3279.8,2052,40,0 +2020-01-29 17:00:00,3279.8,3286.3,3271.6,3285.8,3520,40,0 +2020-01-29 18:00:00,3285.8,3288.1,3283.6,3286.6,1685,40,0 +2020-01-29 19:00:00,3286.6,3288.3,3285.3,3285.8,1004,40,0 +2020-01-29 20:00:00,3285.8,3290.6,3284.3,3287.8,627,40,0 +2020-01-29 21:00:00,3287.8,3293.6,3285.1,3285.1,2141,40,0 +2020-01-29 22:00:00,3285.1,3286.3,3273.1,3273.5,2823,40,0 +2020-01-29 23:00:00,3273.7,3276.0,3266.5,3272.0,1100,60,0 +2020-01-30 01:00:00,3272.1,3278.2,3272.1,3274.2,787,60,0 +2020-01-30 02:00:00,3274.2,3275.2,3265.4,3267.7,1006,60,0 +2020-01-30 03:00:00,3267.7,3270.2,3264.4,3266.2,1257,60,0 +2020-01-30 04:00:00,3266.2,3266.7,3254.2,3256.9,1428,60,0 +2020-01-30 05:00:00,3256.9,3261.7,3252.4,3254.7,1079,60,0 +2020-01-30 06:00:00,3254.7,3255.2,3252.4,3254.4,768,60,0 +2020-01-30 07:00:00,3254.4,3257.4,3250.9,3255.1,1154,60,0 +2020-01-30 08:00:00,3255.2,3256.9,3251.9,3252.2,816,60,0 +2020-01-30 09:00:00,3252.2,3253.7,3240.7,3245.7,2013,60,0 +2020-01-30 10:00:00,3245.7,3251.2,3241.9,3250.7,2544,60,0 +2020-01-30 11:00:00,3250.7,3259.3,3249.2,3254.2,1751,60,0 +2020-01-30 12:00:00,3254.2,3254.8,3250.4,3251.4,1246,60,0 +2020-01-30 13:00:00,3251.4,3252.2,3243.7,3249.9,1138,60,0 +2020-01-30 14:00:00,3249.9,3251.4,3245.4,3246.7,1359,60,0 +2020-01-30 15:00:00,3246.7,3257.4,3244.2,3252.2,1827,60,0 +2020-01-30 16:00:00,3252.2,3265.3,3249.4,3258.5,3323,40,0 +2020-01-30 17:00:00,3258.6,3265.9,3242.7,3244.2,3307,40,0 +2020-01-30 18:00:00,3244.2,3264.2,3243.4,3258.9,2971,40,0 +2020-01-30 19:00:00,3258.9,3260.7,3245.7,3249.7,2512,40,0 +2020-01-30 20:00:00,3249.7,3254.2,3247.6,3252.3,1860,40,0 +2020-01-30 21:00:00,3252.3,3268.7,3251.7,3265.9,3644,40,0 +2020-01-30 22:00:00,3265.9,3286.7,3264.7,3284.2,4083,40,0 +2020-01-30 23:00:00,3284.1,3296.6,3283.3,3295.6,1085,60,0 +2020-01-31 01:00:00,3293.1,3293.4,3290.0,3290.6,757,60,0 +2020-01-31 02:00:00,3290.6,3293.7,3286.2,3293.5,1133,60,0 +2020-01-31 03:00:00,3293.5,3298.7,3289.2,3289.2,1809,60,0 +2020-01-31 04:00:00,3289.2,3297.7,3289.2,3294.5,1484,60,0 +2020-01-31 05:00:00,3294.5,3295.2,3292.2,3293.5,706,60,0 +2020-01-31 06:00:00,3293.5,3295.7,3292.5,3295.7,467,60,0 +2020-01-31 07:00:00,3295.7,3297.1,3291.2,3291.2,583,60,0 +2020-01-31 08:00:00,3291.2,3291.2,3286.2,3288.7,704,60,0 +2020-01-31 09:00:00,3288.7,3289.7,3282.5,3283.2,1057,60,0 +2020-01-31 10:00:00,3283.2,3284.7,3279.0,3279.7,1617,60,0 +2020-01-31 11:00:00,3279.7,3281.5,3275.7,3278.5,1389,60,0 +2020-01-31 12:00:00,3278.5,3279.7,3266.7,3273.0,1528,60,0 +2020-01-31 13:00:00,3273.0,3276.5,3270.7,3274.5,1263,60,0 +2020-01-31 14:00:00,3274.5,3281.2,3274.5,3277.7,1086,60,0 +2020-01-31 15:00:00,3277.7,3278.6,3273.5,3277.5,1284,60,0 +2020-01-31 16:00:00,3277.6,3280.7,3260.8,3266.8,3339,40,0 +2020-01-31 17:00:00,3266.6,3266.6,3244.0,3245.8,4385,40,0 +2020-01-31 18:00:00,3245.7,3249.6,3232.7,3247.1,4498,40,0 +2020-01-31 19:00:00,3247.0,3247.0,3227.2,3233.0,3702,40,0 +2020-01-31 20:00:00,3233.0,3237.5,3223.0,3231.0,3334,40,0 +2020-01-31 21:00:00,3231.0,3238.3,3228.0,3231.0,3245,40,0 +2020-01-31 22:00:00,3231.1,3233.5,3213.7,3223.2,4984,40,0 +2020-01-31 23:00:00,3223.1,3229.8,3222.4,3228.1,1023,60,0 +2020-02-03 01:00:00,3226.2,3236.6,3226.2,3232.6,2416,60,0 +2020-02-03 02:00:00,3232.6,3244.7,3230.3,3239.3,1860,60,0 +2020-02-03 03:00:00,3239.3,3249.1,3234.6,3248.8,3820,60,0 +2020-02-03 04:00:00,3248.6,3250.7,3241.1,3241.6,2029,60,0 +2020-02-03 05:00:00,3241.6,3247.3,3240.3,3245.8,1421,60,0 +2020-02-03 06:00:00,3245.9,3246.8,3243.3,3245.6,617,60,0 +2020-02-03 07:00:00,3245.6,3250.2,3245.1,3247.8,1125,60,0 +2020-02-03 08:00:00,3247.8,3248.2,3241.1,3242.6,984,60,0 +2020-02-03 09:00:00,3242.6,3248.1,3240.8,3244.3,1410,60,0 +2020-02-03 10:00:00,3244.1,3247.1,3233.8,3241.6,2455,60,0 +2020-02-03 11:00:00,3241.6,3241.7,3234.1,3234.7,1814,60,0 +2020-02-03 12:00:00,3234.6,3239.2,3233.3,3237.3,1250,60,0 +2020-02-03 13:00:00,3237.3,3242.3,3237.3,3239.8,973,60,0 +2020-02-03 14:00:00,3239.6,3240.8,3236.3,3239.2,798,60,0 +2020-02-03 15:00:00,3239.2,3248.1,3238.6,3242.3,1189,60,0 +2020-02-03 16:00:00,3242.3,3258.4,3238.4,3257.7,2450,40,0 +2020-02-03 17:00:00,3257.7,3268.3,3255.8,3258.5,3521,40,0 +2020-02-03 18:00:00,3258.5,3261.8,3243.8,3249.0,2714,40,0 +2020-02-03 19:00:00,3249.0,3255.8,3245.8,3254.8,1976,40,0 +2020-02-03 20:00:00,3254.8,3255.5,3247.0,3252.5,2064,40,0 +2020-02-03 21:00:00,3252.5,3253.8,3246.0,3251.5,1473,40,0 +2020-02-03 22:00:00,3251.5,3256.4,3245.5,3247.9,1926,40,0 +2020-02-03 23:00:00,3247.9,3247.9,3243.4,3246.4,734,60,0 +2020-02-04 01:00:00,3242.0,3244.6,3237.4,3242.9,846,60,0 +2020-02-04 02:00:00,3242.9,3248.9,3242.1,3247.9,891,60,0 +2020-02-04 03:00:00,3247.9,3260.1,3247.6,3258.9,2245,60,0 +2020-02-04 04:00:00,3258.9,3259.2,3254.1,3257.4,1222,60,0 +2020-02-04 05:00:00,3257.4,3267.4,3254.9,3264.1,1341,60,0 +2020-02-04 06:00:00,3264.1,3268.1,3262.9,3264.6,820,60,0 +2020-02-04 07:00:00,3264.6,3270.1,3263.9,3267.9,908,60,0 +2020-02-04 08:00:00,3267.9,3273.5,3267.4,3271.9,769,60,0 +2020-02-04 09:00:00,3271.6,3272.9,3265.4,3270.8,1036,60,0 +2020-02-04 10:00:00,3270.8,3283.9,3269.4,3280.4,2078,60,0 +2020-02-04 11:00:00,3280.4,3285.9,3278.4,3284.6,1121,60,0 +2020-02-04 12:00:00,3284.6,3285.4,3279.9,3280.1,656,60,0 +2020-02-04 13:00:00,3280.1,3284.6,3279.4,3282.1,710,60,0 +2020-02-04 14:00:00,3282.1,3289.1,3280.6,3289.1,922,60,0 +2020-02-04 15:00:00,3289.1,3290.9,3285.9,3290.1,1016,60,0 +2020-02-04 16:00:00,3290.1,3296.0,3283.7,3293.9,3037,40,0 +2020-02-04 17:00:00,3293.9,3300.3,3289.5,3296.3,2590,40,0 +2020-02-04 18:00:00,3296.3,3305.1,3295.3,3302.5,1481,40,0 +2020-02-04 19:00:00,3302.5,3305.3,3301.5,3304.0,1218,40,0 +2020-02-04 20:00:00,3304.1,3304.8,3297.8,3303.0,591,40,0 +2020-02-04 21:00:00,3303.0,3306.5,3301.8,3303.8,761,40,0 +2020-02-04 22:00:00,3303.8,3305.3,3295.3,3297.5,1628,40,0 +2020-02-04 23:00:00,3297.4,3303.9,3295.7,3301.3,819,60,0 +2020-02-05 01:00:00,3299.7,3302.0,3295.0,3295.5,575,60,0 +2020-02-05 02:00:00,3295.5,3299.5,3292.3,3293.5,1033,60,0 +2020-02-05 03:00:00,3293.5,3299.3,3289.8,3298.8,1630,60,0 +2020-02-05 04:00:00,3298.8,3298.8,3294.0,3294.0,882,60,0 +2020-02-05 05:00:00,3294.0,3296.3,3291.8,3295.0,612,60,0 +2020-02-05 06:00:00,3295.0,3297.3,3294.5,3296.5,315,60,0 +2020-02-05 07:00:00,3296.5,3297.3,3290.8,3292.0,639,60,0 +2020-02-05 08:00:00,3292.1,3296.3,3291.5,3294.5,610,60,0 +2020-02-05 09:00:00,3294.5,3296.3,3292.0,3293.0,686,60,0 +2020-02-05 10:00:00,3293.0,3320.4,3292.3,3315.9,3221,60,0 +2020-02-05 11:00:00,3316.0,3332.5,3314.3,3330.3,2667,60,0 +2020-02-05 12:00:00,3330.3,3331.6,3325.0,3326.3,1168,60,0 +2020-02-05 13:00:00,3326.3,3329.9,3321.3,3322.3,1785,60,0 +2020-02-05 14:00:00,3322.0,3326.9,3321.0,3322.8,1220,60,0 +2020-02-05 15:00:00,3322.8,3330.0,3322.5,3329.5,1002,60,0 +2020-02-05 16:00:00,3329.5,3330.6,3319.1,3326.5,2831,40,0 +2020-02-05 17:00:00,3326.4,3330.1,3313.6,3322.6,4601,40,0 +2020-02-05 18:00:00,3322.6,3326.9,3318.4,3326.7,2728,40,0 +2020-02-05 19:00:00,3326.6,3329.4,3325.6,3326.1,1180,40,0 +2020-02-05 20:00:00,3326.1,3329.4,3323.1,3327.9,1264,40,0 +2020-02-05 21:00:00,3327.9,3334.1,3324.6,3333.6,1180,40,0 +2020-02-05 22:00:00,3333.6,3337.6,3328.9,3335.2,2035,40,0 +2020-02-05 23:00:00,3335.3,3339.5,3331.8,3337.3,738,60,0 +2020-02-06 01:00:00,3339.1,3339.8,3334.9,3335.6,558,60,0 +2020-02-06 02:00:00,3335.4,3337.9,3333.6,3336.6,797,60,0 +2020-02-06 03:00:00,3336.4,3348.1,3335.9,3342.4,1841,60,0 +2020-02-06 04:00:00,3342.4,3348.4,3342.4,3348.1,884,60,0 +2020-02-06 05:00:00,3348.1,3349.6,3345.4,3347.6,464,60,0 +2020-02-06 06:00:00,3347.6,3353.9,3346.1,3353.9,875,60,0 +2020-02-06 07:00:00,3353.9,3356.5,3353.4,3354.5,942,60,0 +2020-02-06 08:00:00,3354.5,3358.2,3351.3,3351.8,622,60,0 +2020-02-06 09:00:00,3351.8,3354.4,3348.8,3353.8,922,60,0 +2020-02-06 10:00:00,3353.8,3354.8,3349.8,3350.6,1502,60,0 +2020-02-06 11:00:00,3350.6,3352.3,3343.1,3344.8,1293,60,0 +2020-02-06 12:00:00,3344.8,3346.1,3341.6,3342.1,968,60,0 +2020-02-06 13:00:00,3342.1,3350.8,3341.6,3350.1,761,60,0 +2020-02-06 14:00:00,3350.1,3350.8,3344.8,3346.1,682,60,0 +2020-02-06 15:00:00,3346.2,3349.6,3343.8,3345.8,1011,60,0 +2020-02-06 16:00:00,3345.8,3347.3,3333.9,3343.0,2909,40,0 +2020-02-06 17:00:00,3343.1,3345.5,3335.4,3340.9,2947,40,0 +2020-02-06 18:00:00,3341.0,3346.7,3339.4,3340.7,2209,40,0 +2020-02-06 19:00:00,3340.7,3347.2,3340.2,3346.7,1111,40,0 +2020-02-06 20:00:00,3346.7,3347.9,3341.2,3344.7,798,40,0 +2020-02-06 21:00:00,3344.7,3346.9,3343.2,3343.7,933,40,0 +2020-02-06 22:00:00,3343.7,3347.0,3340.9,3345.5,1182,40,0 +2020-02-06 23:00:00,3345.6,3349.5,3343.3,3349.3,446,60,0 +2020-02-07 01:00:00,3349.6,3350.6,3348.1,3349.8,504,60,0 +2020-02-07 02:00:00,3349.9,3350.6,3337.1,3341.1,1160,60,0 +2020-02-07 03:00:00,3341.1,3344.1,3337.1,3340.5,1787,60,0 +2020-02-07 04:00:00,3340.5,3345.1,3340.3,3340.8,828,60,0 +2020-02-07 05:00:00,3340.8,3343.1,3340.6,3343.1,597,60,0 +2020-02-07 06:00:00,3343.1,3343.3,3341.1,3341.6,305,60,0 +2020-02-07 07:00:00,3341.6,3342.1,3338.6,3341.1,527,60,0 +2020-02-07 08:00:00,3341.1,3348.3,3339.6,3346.6,702,60,0 +2020-02-07 09:00:00,3346.6,3348.1,3340.6,3342.8,1010,60,0 +2020-02-07 10:00:00,3342.8,3345.1,3339.8,3343.1,1456,60,0 +2020-02-07 11:00:00,3343.1,3344.0,3335.6,3336.3,1030,60,0 +2020-02-07 12:00:00,3336.3,3337.6,3330.3,3330.3,1265,60,0 +2020-02-07 13:00:00,3330.3,3335.1,3328.3,3335.1,937,60,0 +2020-02-07 14:00:00,3335.1,3338.1,3334.6,3337.6,610,60,0 +2020-02-07 15:00:00,3337.6,3345.0,3330.8,3333.8,2083,60,0 +2020-02-07 16:00:00,3333.8,3336.6,3325.2,3328.2,3580,40,0 +2020-02-07 17:00:00,3328.2,3337.5,3325.2,3334.0,2823,40,0 +2020-02-07 18:00:00,3334.0,3341.5,3331.7,3337.5,1681,40,0 +2020-02-07 19:00:00,3337.5,3340.5,3336.0,3337.7,1062,40,0 +2020-02-07 20:00:00,3337.7,3337.7,3328.5,3328.5,1267,40,0 +2020-02-07 21:00:00,3328.2,3329.7,3322.0,3329.0,1949,40,0 +2020-02-07 22:00:00,3329.0,3332.0,3324.0,3327.6,1929,40,0 +2020-02-07 23:00:00,3327.6,3328.8,3323.9,3324.2,565,60,0 +2020-02-10 01:00:00,3322.9,3330.1,3304.6,3312.4,2220,60,0 +2020-02-10 02:00:00,3312.4,3317.6,3312.4,3316.1,1316,60,0 +2020-02-10 03:00:00,3316.1,3328.8,3313.6,3325.4,2162,60,0 +2020-02-10 04:00:00,3325.5,3335.4,3324.9,3332.4,1585,60,0 +2020-02-10 05:00:00,3332.4,3333.9,3327.9,3328.1,764,60,0 +2020-02-10 06:00:00,3328.1,3330.6,3325.1,3325.9,535,60,0 +2020-02-10 07:00:00,3325.9,3330.4,3325.4,3329.4,864,60,0 +2020-02-10 08:00:00,3329.1,3333.4,3327.6,3331.9,664,60,0 +2020-02-10 09:00:00,3331.9,3333.6,3327.6,3327.6,1057,60,0 +2020-02-10 10:00:00,3327.6,3330.9,3319.6,3323.3,2053,60,0 +2020-02-10 11:00:00,3323.3,3329.6,3322.9,3323.4,1091,60,0 +2020-02-10 12:00:00,3323.4,3330.6,3320.9,3327.6,1156,60,0 +2020-02-10 13:00:00,3327.7,3329.4,3326.9,3327.9,643,60,0 +2020-02-10 14:00:00,3327.9,3329.6,3324.1,3325.4,736,60,0 +2020-02-10 15:00:00,3325.4,3327.4,3320.4,3322.1,938,60,0 +2020-02-10 16:00:00,3322.1,3333.2,3315.9,3333.2,2290,40,0 +2020-02-10 17:00:00,3333.2,3342.2,3332.4,3338.4,2036,40,0 +2020-02-10 18:00:00,3338.4,3342.4,3336.7,3338.9,1088,40,0 +2020-02-10 19:00:00,3338.9,3338.9,3334.2,3335.7,875,40,0 +2020-02-10 20:00:00,3335.7,3338.9,3335.2,3337.2,684,40,0 +2020-02-10 21:00:00,3337.2,3343.4,3335.4,3343.2,642,40,0 +2020-02-10 22:00:00,3343.2,3352.3,3342.9,3352.3,1175,40,0 +2020-02-10 23:00:00,3352.1,3354.1,3350.8,3353.1,476,60,0 +2020-02-11 01:00:00,3351.4,3353.6,3350.6,3352.1,434,60,0 +2020-02-11 02:00:00,3352.2,3359.0,3350.1,3356.6,681,60,0 +2020-02-11 03:00:00,3356.6,3363.2,3356.1,3362.6,925,60,0 +2020-02-11 04:00:00,3362.6,3365.4,3362.1,3362.9,491,60,0 +2020-02-11 05:00:00,3362.9,3363.9,3361.6,3363.1,297,60,0 +2020-02-11 06:00:00,3363.1,3363.3,3361.6,3363.1,216,60,0 +2020-02-11 07:00:00,3363.1,3365.4,3361.6,3364.4,289,60,0 +2020-02-11 08:00:00,3364.4,3365.1,3362.4,3363.6,383,60,0 +2020-02-11 09:00:00,3363.4,3363.4,3359.1,3361.1,495,60,0 +2020-02-11 10:00:00,3360.9,3363.1,3358.4,3360.6,1076,60,0 +2020-02-11 11:00:00,3360.6,3360.9,3355.9,3360.1,878,60,0 +2020-02-11 12:00:00,3360.1,3363.1,3359.6,3362.6,483,60,0 +2020-02-11 13:00:00,3362.6,3363.6,3359.6,3359.9,317,60,0 +2020-02-11 14:00:00,3359.9,3364.6,3359.6,3363.9,376,60,0 +2020-02-11 15:00:00,3363.9,3366.1,3361.6,3365.1,533,60,0 +2020-02-11 16:00:00,3365.1,3367.7,3360.2,3365.0,1907,40,0 +2020-02-11 17:00:00,3365.0,3375.5,3365.0,3371.1,1526,40,0 +2020-02-11 18:00:00,3371.1,3372.6,3361.8,3364.0,2023,40,0 +2020-02-11 19:00:00,3364.0,3368.3,3363.1,3368.3,1262,40,0 +2020-02-11 20:00:00,3368.3,3370.3,3361.8,3364.1,892,40,0 +2020-02-11 21:00:00,3364.1,3364.8,3358.5,3360.5,1674,40,0 +2020-02-11 22:00:00,3360.5,3362.3,3353.1,3358.3,2454,40,0 +2020-02-11 23:00:00,3358.2,3360.7,3357.7,3360.2,326,60,0 +2020-02-12 01:00:00,3361.5,3363.8,3361.3,3362.1,368,60,0 +2020-02-12 02:00:00,3362.1,3363.6,3356.8,3359.6,939,60,0 +2020-02-12 03:00:00,3359.6,3362.3,3358.3,3361.1,1024,60,0 +2020-02-12 04:00:00,3361.1,3362.4,3359.8,3360.8,546,60,0 +2020-02-12 05:00:00,3360.8,3364.1,3360.6,3363.3,369,60,0 +2020-02-12 06:00:00,3363.3,3365.6,3363.1,3365.3,305,60,0 +2020-02-12 07:00:00,3365.1,3367.6,3364.8,3366.8,433,60,0 +2020-02-12 08:00:00,3366.8,3368.8,3365.8,3366.6,443,60,0 +2020-02-12 09:00:00,3366.3,3368.6,3365.6,3366.3,542,60,0 +2020-02-12 10:00:00,3366.3,3374.1,3364.8,3372.1,1140,60,0 +2020-02-12 11:00:00,3372.1,3372.3,3368.6,3369.8,554,60,0 +2020-02-12 12:00:00,3369.8,3371.8,3368.8,3371.8,440,60,0 +2020-02-12 13:00:00,3371.8,3372.8,3371.1,3371.8,360,60,0 +2020-02-12 14:00:00,3371.8,3372.1,3368.8,3370.3,296,60,0 +2020-02-12 15:00:00,3370.3,3373.6,3369.8,3372.3,450,60,0 +2020-02-12 16:00:00,3372.3,3378.2,3371.7,3375.6,1927,40,0 +2020-02-12 17:00:00,3375.4,3376.9,3369.4,3370.9,2445,40,0 +2020-02-12 18:00:00,3370.9,3376.9,3370.7,3375.2,1189,40,0 +2020-02-12 19:00:00,3375.2,3377.4,3373.2,3375.2,682,40,0 +2020-02-12 20:00:00,3375.2,3375.4,3370.4,3374.9,577,40,0 +2020-02-12 21:00:00,3374.9,3378.2,3374.4,3376.9,561,40,0 +2020-02-12 22:00:00,3376.9,3381.4,3374.4,3379.0,982,40,0 +2020-02-12 23:00:00,3379.1,3382.1,3378.3,3381.3,316,60,0 +2020-02-13 01:00:00,3380.1,3382.2,3363.7,3367.1,1342,60,0 +2020-02-13 02:00:00,3367.2,3371.8,3364.7,3368.3,1713,60,0 +2020-02-13 03:00:00,3368.2,3372.9,3367.7,3370.2,1257,60,0 +2020-02-13 04:00:00,3370.2,3372.4,3368.4,3370.9,748,60,0 +2020-02-13 05:00:00,3370.9,3372.2,3368.8,3368.8,469,60,0 +2020-02-13 06:00:00,3368.8,3370.3,3366.8,3366.8,381,60,0 +2020-02-13 07:00:00,3366.8,3369.0,3366.5,3368.4,563,60,0 +2020-02-13 08:00:00,3368.4,3369.3,3365.8,3366.0,462,60,0 +2020-02-13 09:00:00,3366.0,3366.5,3362.3,3363.3,537,60,0 +2020-02-13 10:00:00,3363.3,3366.5,3362.5,3363.8,1016,60,0 +2020-02-13 11:00:00,3363.8,3363.8,3354.0,3356.0,882,60,0 +2020-02-13 12:00:00,3356.0,3358.8,3348.0,3355.5,1380,60,0 +2020-02-13 13:00:00,3355.5,3358.7,3351.5,3356.5,1199,60,0 +2020-02-13 14:00:00,3356.5,3359.3,3353.8,3359.3,864,60,0 +2020-02-13 15:00:00,3359.3,3364.9,3358.5,3363.8,1162,60,0 +2020-02-13 16:00:00,3363.5,3371.2,3358.9,3364.1,2351,40,0 +2020-02-13 17:00:00,3364.1,3374.5,3359.5,3374.3,2833,40,0 +2020-02-13 18:00:00,3374.3,3379.5,3372.5,3376.3,1372,40,0 +2020-02-13 19:00:00,3376.3,3380.5,3375.5,3375.5,1078,40,0 +2020-02-13 20:00:00,3375.5,3383.3,3373.8,3382.0,1157,40,0 +2020-02-13 21:00:00,3382.0,3384.5,3379.0,3382.3,1328,40,0 +2020-02-13 22:00:00,3382.3,3383.5,3371.3,3374.4,2031,40,0 +2020-02-13 23:00:00,3374.4,3378.7,3374.4,3378.7,400,60,0 +2020-02-14 01:00:00,3376.8,3378.3,3371.5,3373.5,858,60,0 +2020-02-14 02:00:00,3373.5,3376.8,3371.3,3376.0,891,60,0 +2020-02-14 03:00:00,3376.0,3380.0,3373.8,3379.5,968,60,0 +2020-02-14 04:00:00,3379.5,3383.5,3377.5,3383.5,650,60,0 +2020-02-14 05:00:00,3383.5,3387.5,3383.3,3383.5,541,60,0 +2020-02-14 06:00:00,3383.5,3385.0,3382.5,3383.8,285,60,0 +2020-02-14 07:00:00,3383.8,3385.0,3382.0,3383.0,472,60,0 +2020-02-14 08:00:00,3383.1,3383.3,3380.8,3382.5,422,60,0 +2020-02-14 09:00:00,3382.5,3384.8,3381.5,3383.0,566,60,0 +2020-02-14 10:00:00,3383.1,3383.8,3380.0,3380.5,779,60,0 +2020-02-14 11:00:00,3380.6,3381.4,3377.8,3380.8,518,60,0 +2020-02-14 12:00:00,3380.8,3383.5,3380.3,3382.5,461,60,0 +2020-02-14 13:00:00,3382.5,3383.2,3380.3,3382.0,353,60,0 +2020-02-14 14:00:00,3382.0,3385.4,3382.0,3384.5,378,60,0 +2020-02-14 15:00:00,3384.5,3384.8,3375.3,3378.0,786,60,0 +2020-02-14 16:00:00,3378.0,3379.8,3372.1,3373.1,1948,40,0 +2020-02-14 17:00:00,3373.1,3378.7,3370.5,3378.7,1686,40,0 +2020-02-14 18:00:00,3378.7,3380.7,3376.0,3376.5,837,40,0 +2020-02-14 19:00:00,3376.5,3377.2,3370.2,3371.7,764,40,0 +2020-02-14 20:00:00,3371.7,3373.5,3368.5,3369.2,1071,40,0 +2020-02-14 21:00:00,3369.2,3376.0,3365.5,3372.5,1172,40,0 +2020-02-14 22:00:00,3372.5,3379.5,3369.0,3379.3,1280,40,0 +2020-02-14 23:00:00,3379.3,3382.1,3378.9,3382.1,277,60,0 +2020-02-17 01:00:00,3383.9,3389.8,3383.9,3388.4,764,60,0 +2020-02-17 02:00:00,3388.4,3388.6,3383.9,3383.9,815,60,0 +2020-02-17 03:00:00,3383.9,3389.1,3383.1,3387.6,1013,60,0 +2020-02-17 04:00:00,3387.6,3388.9,3387.1,3388.1,445,60,0 +2020-02-17 05:00:00,3388.1,3388.6,3386.9,3387.6,260,60,0 +2020-02-17 06:00:00,3387.6,3387.6,3386.4,3386.9,205,60,0 +2020-02-17 07:00:00,3386.9,3389.4,3386.6,3389.1,319,60,0 +2020-02-17 08:00:00,3389.1,3391.9,3388.1,3389.1,449,60,0 +2020-02-17 09:00:00,3389.1,3389.4,3387.6,3388.6,416,60,0 +2020-02-17 10:00:00,3388.6,3390.4,3386.1,3387.9,712,60,0 +2020-02-17 11:00:00,3387.9,3389.4,3387.1,3389.1,398,60,0 +2020-02-17 12:00:00,3389.1,3389.9,3388.1,3388.4,232,60,0 +2020-02-17 13:00:00,3388.4,3389.4,3387.9,3389.4,158,60,0 +2020-02-17 14:00:00,3389.4,3389.6,3385.9,3387.9,324,60,0 +2020-02-17 15:00:00,3387.9,3388.1,3385.6,3386.4,245,60,0 +2020-02-17 16:00:00,3386.4,3386.7,3385.2,3386.5,255,40,0 +2020-02-17 17:00:00,3386.5,3388.3,3386.0,3388.0,189,40,0 +2020-02-17 18:00:00,3388.0,3389.0,3387.8,3389.0,159,40,0 +2020-02-17 19:00:00,3389.0,3389.3,3387.5,3388.3,175,40,0 +2020-02-18 00:00:00,3388.3,3388.3,3388.3,3388.3,1,40,0 +2020-02-18 01:00:00,3376.6,3378.2,3371.9,3375.6,1207,60,0 +2020-02-18 02:00:00,3375.6,3375.9,3372.1,3372.9,757,60,0 +2020-02-18 03:00:00,3372.9,3374.0,3370.6,3372.6,1125,60,0 +2020-02-18 04:00:00,3372.6,3373.6,3367.1,3368.4,810,60,0 +2020-02-18 05:00:00,3368.4,3370.9,3368.1,3369.6,437,60,0 +2020-02-18 06:00:00,3369.6,3372.4,3368.6,3372.1,247,60,0 +2020-02-18 07:00:00,3372.1,3372.4,3369.6,3371.4,368,60,0 +2020-02-18 08:00:00,3371.5,3372.1,3369.4,3369.9,386,60,0 +2020-02-18 09:00:00,3369.9,3369.9,3363.1,3363.9,662,60,0 +2020-02-18 10:00:00,3363.9,3371.4,3363.9,3367.4,1521,60,0 +2020-02-18 11:00:00,3367.4,3367.5,3361.1,3364.1,809,60,0 +2020-02-18 12:00:00,3364.1,3369.6,3362.4,3368.6,921,60,0 +2020-02-18 13:00:00,3368.6,3368.9,3363.6,3364.1,607,60,0 +2020-02-18 14:00:00,3364.2,3367.9,3363.4,3365.4,586,60,0 +2020-02-18 15:00:00,3365.5,3370.1,3364.4,3367.4,730,60,0 +2020-02-18 16:00:00,3367.4,3374.0,3367.0,3372.7,2254,40,0 +2020-02-18 17:00:00,3372.7,3374.3,3363.0,3367.3,1897,40,0 +2020-02-18 18:00:00,3367.3,3368.0,3355.5,3356.0,1760,40,0 +2020-02-18 19:00:00,3356.0,3365.8,3355.5,3365.0,1161,40,0 +2020-02-18 20:00:00,3365.1,3368.5,3364.0,3365.5,708,40,0 +2020-02-18 21:00:00,3365.5,3373.4,3363.0,3372.8,1041,40,0 +2020-02-18 22:00:00,3372.8,3375.3,3367.8,3370.7,1287,40,0 +2020-02-18 23:00:00,3370.4,3371.9,3368.9,3371.1,279,60,0 +2020-02-19 01:00:00,3371.7,3377.8,3371.7,3377.8,390,60,0 +2020-02-19 02:00:00,3377.8,3379.3,3375.0,3375.8,605,60,0 +2020-02-19 03:00:00,3375.8,3376.3,3371.7,3376.0,953,60,0 +2020-02-19 04:00:00,3376.0,3379.0,3375.5,3376.2,624,60,0 +2020-02-19 05:00:00,3376.3,3380.7,3376.0,3379.7,395,60,0 +2020-02-19 06:00:00,3379.7,3381.0,3378.0,3378.2,292,60,0 +2020-02-19 07:00:00,3378.2,3379.0,3377.5,3377.8,347,60,0 +2020-02-19 08:00:00,3377.8,3378.1,3376.5,3377.5,338,60,0 +2020-02-19 09:00:00,3377.5,3379.6,3376.5,3379.0,576,60,0 +2020-02-19 10:00:00,3378.7,3378.8,3373.2,3375.5,1034,60,0 +2020-02-19 11:00:00,3375.5,3377.5,3375.0,3375.7,601,60,0 +2020-02-19 12:00:00,3375.7,3377.2,3374.7,3376.5,395,60,0 +2020-02-19 13:00:00,3376.5,3377.0,3374.2,3376.7,349,60,0 +2020-02-19 14:00:00,3376.7,3379.5,3376.2,3379.0,414,60,0 +2020-02-19 15:00:00,3379.0,3379.7,3376.7,3379.2,535,60,0 +2020-02-19 16:00:00,3379.2,3386.2,3377.1,3383.6,1776,40,0 +2020-02-19 17:00:00,3383.6,3388.0,3382.5,3387.3,1385,40,0 +2020-02-19 18:00:00,3387.0,3391.3,3387.0,3389.5,760,40,0 +2020-02-19 19:00:00,3389.6,3392.0,3388.5,3390.3,511,40,0 +2020-02-19 20:00:00,3390.3,3391.3,3388.5,3389.3,447,40,0 +2020-02-19 21:00:00,3389.3,3393.5,3387.8,3391.5,604,40,0 +2020-02-19 22:00:00,3391.6,3392.0,3385.3,3386.0,1082,40,0 +2020-02-19 23:00:00,3385.9,3389.2,3385.7,3387.9,319,60,0 +2020-02-20 01:00:00,3390.3,3391.7,3388.7,3391.4,520,60,0 +2020-02-20 02:00:00,3391.4,3397.2,3391.4,3394.9,937,60,0 +2020-02-20 03:00:00,3394.9,3395.7,3388.2,3388.3,862,60,0 +2020-02-20 04:00:00,3388.4,3389.7,3380.9,3382.9,1212,60,0 +2020-02-20 05:00:00,3382.9,3384.7,3376.7,3378.2,1088,60,0 +2020-02-20 06:00:00,3377.9,3382.7,3376.4,3382.2,603,60,0 +2020-02-20 07:00:00,3382.2,3384.7,3381.4,3383.4,743,60,0 +2020-02-20 08:00:00,3383.5,3386.9,3382.9,3385.7,580,60,0 +2020-02-20 09:00:00,3385.7,3391.0,3384.9,3389.6,783,60,0 +2020-02-20 10:00:00,3389.6,3389.7,3379.9,3382.7,1145,60,0 +2020-02-20 11:00:00,3382.7,3385.9,3381.4,3384.7,799,60,0 +2020-02-20 12:00:00,3384.7,3386.1,3380.7,3382.6,656,60,0 +2020-02-20 13:00:00,3382.6,3383.4,3378.2,3378.7,561,60,0 +2020-02-20 14:00:00,3378.7,3381.9,3378.4,3381.2,530,60,0 +2020-02-20 15:00:00,3381.2,3382.5,3375.2,3378.4,921,60,0 +2020-02-20 16:00:00,3378.4,3386.5,3377.8,3384.9,1955,40,0 +2020-02-20 17:00:00,3384.9,3388.7,3383.9,3386.2,1286,40,0 +2020-02-20 18:00:00,3386.2,3386.4,3339.2,3356.9,5290,40,0 +2020-02-20 19:00:00,3356.7,3359.7,3348.2,3359.2,4350,40,0 +2020-02-20 20:00:00,3359.2,3368.4,3357.2,3360.8,2461,40,0 +2020-02-20 21:00:00,3360.9,3373.4,3360.9,3368.9,1851,40,0 +2020-02-20 22:00:00,3369.0,3374.7,3363.4,3371.7,2210,40,0 +2020-02-20 23:00:00,3371.7,3373.4,3366.8,3367.1,345,60,0 +2020-02-21 01:00:00,3367.1,3368.9,3353.1,3355.6,1458,60,0 +2020-02-21 02:00:00,3355.6,3365.4,3355.5,3362.4,1765,60,0 +2020-02-21 03:00:00,3362.4,3363.9,3358.6,3360.4,2117,60,0 +2020-02-21 04:00:00,3360.4,3360.5,3354.6,3358.1,1366,60,0 +2020-02-21 05:00:00,3358.1,3360.1,3357.2,3359.6,657,60,0 +2020-02-21 06:00:00,3359.6,3359.9,3355.4,3357.1,535,60,0 +2020-02-21 07:00:00,3357.1,3358.4,3352.1,3353.6,789,60,0 +2020-02-21 08:00:00,3353.6,3354.9,3349.0,3352.1,688,60,0 +2020-02-21 09:00:00,3351.9,3352.6,3347.9,3350.1,1376,60,0 +2020-02-21 10:00:00,3350.2,3358.9,3344.9,3355.6,2343,60,0 +2020-02-21 11:00:00,3355.6,3358.6,3350.9,3352.1,1237,60,0 +2020-02-21 12:00:00,3352.1,3359.0,3352.1,3356.4,1030,60,0 +2020-02-21 13:00:00,3356.1,3359.1,3353.1,3356.9,812,60,0 +2020-02-21 14:00:00,3356.9,3361.9,3355.6,3359.9,807,60,0 +2020-02-21 15:00:00,3359.6,3361.5,3354.6,3355.0,821,60,0 +2020-02-21 16:00:00,3355.0,3360.4,3336.2,3343.0,3665,40,0 +2020-02-21 17:00:00,3342.7,3347.9,3332.4,3340.6,4942,40,0 +2020-02-21 18:00:00,3340.8,3349.2,3338.9,3346.2,2512,40,0 +2020-02-21 19:00:00,3346.2,3350.2,3339.9,3341.7,1662,40,0 +2020-02-21 20:00:00,3341.7,3344.7,3328.2,3332.9,2414,40,0 +2020-02-21 21:00:00,3332.7,3337.2,3329.7,3335.4,2949,40,0 +2020-02-21 22:00:00,3335.2,3341.2,3328.2,3337.1,2497,40,0 +2020-02-21 23:00:00,3337.3,3340.3,3336.3,3338.2,560,60,0 +2020-02-24 01:00:00,3305.8,3311.6,3289.7,3298.3,3475,60,0 +2020-02-24 02:00:00,3298.4,3303.7,3293.9,3296.4,1983,60,0 +2020-02-24 03:00:00,3296.4,3300.2,3295.9,3298.2,1796,60,0 +2020-02-24 04:00:00,3298.2,3299.7,3285.9,3289.2,1448,60,0 +2020-02-24 05:00:00,3289.2,3294.4,3285.9,3292.6,1156,60,0 +2020-02-24 06:00:00,3292.6,3296.4,3292.6,3293.7,592,60,0 +2020-02-24 07:00:00,3293.7,3294.7,3290.7,3290.7,907,60,0 +2020-02-24 08:00:00,3290.7,3293.3,3290.4,3292.7,824,60,0 +2020-02-24 09:00:00,3292.2,3293.4,3281.4,3282.9,1858,60,0 +2020-02-24 10:00:00,3282.7,3284.2,3262.4,3264.9,4442,60,0 +2020-02-24 11:00:00,3264.9,3266.6,3245.7,3260.4,4069,60,0 +2020-02-24 12:00:00,3260.4,3260.4,3245.2,3247.2,2114,60,0 +2020-02-24 13:00:00,3247.2,3262.4,3241.9,3258.7,2444,60,0 +2020-02-24 14:00:00,3258.7,3265.9,3251.2,3254.9,1977,60,0 +2020-02-24 15:00:00,3254.7,3260.2,3244.7,3246.4,2243,60,0 +2020-02-24 16:00:00,3246.4,3257.8,3230.0,3255.0,6259,40,0 +2020-02-24 17:00:00,3255.0,3259.5,3237.4,3248.9,5288,40,0 +2020-02-24 18:00:00,3248.9,3250.2,3231.7,3236.2,4515,40,0 +2020-02-24 19:00:00,3235.7,3236.3,3222.9,3224.9,4291,40,0 +2020-02-24 20:00:00,3224.7,3232.8,3213.7,3230.7,4021,40,0 +2020-02-24 21:00:00,3230.7,3249.7,3221.7,3247.9,3829,40,0 +2020-02-24 22:00:00,3247.9,3252.8,3225.4,3225.4,4728,40,0 +2020-02-24 23:00:00,3225.3,3229.3,3220.3,3226.8,1304,60,0 +2020-02-25 01:00:00,3221.3,3240.9,3220.8,3239.7,2536,60,0 +2020-02-25 02:00:00,3239.8,3247.9,3237.2,3247.7,2565,60,0 +2020-02-25 03:00:00,3247.7,3259.2,3246.9,3252.9,2446,60,0 +2020-02-25 04:00:00,3252.9,3256.4,3246.7,3247.2,1595,60,0 +2020-02-25 05:00:00,3247.2,3252.1,3245.2,3251.9,1640,60,0 +2020-02-25 06:00:00,3251.9,3252.9,3247.9,3252.9,701,60,0 +2020-02-25 07:00:00,3252.7,3254.9,3250.9,3254.7,846,60,0 +2020-02-25 08:00:00,3254.7,3258.2,3252.7,3257.8,747,60,0 +2020-02-25 09:00:00,3257.4,3258.2,3248.9,3256.3,1642,60,0 +2020-02-25 10:00:00,3256.4,3256.9,3241.4,3243.2,3538,60,0 +2020-02-25 11:00:00,3243.2,3247.4,3234.7,3235.1,2655,60,0 +2020-02-25 12:00:00,3235.0,3237.7,3220.4,3230.2,2586,60,0 +2020-02-25 13:00:00,3230.2,3239.3,3224.9,3233.7,2594,60,0 +2020-02-25 14:00:00,3233.7,3244.9,3229.7,3243.2,2551,60,0 +2020-02-25 15:00:00,3243.2,3245.7,3236.4,3241.9,1868,60,0 +2020-02-25 16:00:00,3241.9,3247.5,3222.0,3232.3,4963,40,0 +2020-02-25 17:00:00,3232.5,3237.1,3185.7,3199.5,8108,40,0 +2020-02-25 18:00:00,3199.4,3203.5,3176.5,3195.5,8182,40,0 +2020-02-25 19:00:00,3195.5,3197.9,3171.0,3172.0,5276,40,0 +2020-02-25 20:00:00,3171.0,3178.4,3151.5,3151.6,6316,40,0 +2020-02-25 21:00:00,3151.7,3153.0,3121.7,3142.2,9604,40,0 +2020-02-25 22:00:00,3142.3,3156.7,3117.7,3128.2,9351,40,0 +2020-02-25 23:00:00,3128.3,3144.4,3125.1,3138.8,2183,60,0 +2020-02-26 01:00:00,3142.0,3153.8,3136.3,3151.9,2550,60,0 +2020-02-26 02:00:00,3151.9,3152.8,3135.0,3135.0,3047,60,0 +2020-02-26 03:00:00,3135.5,3147.9,3127.5,3141.5,4582,60,0 +2020-02-26 04:00:00,3141.5,3158.7,3135.0,3152.8,4057,60,0 +2020-02-26 05:00:00,3152.8,3157.5,3148.3,3152.5,2476,60,0 +2020-02-26 06:00:00,3152.5,3153.3,3143.5,3150.8,1893,60,0 +2020-02-26 07:00:00,3150.8,3152.7,3145.5,3151.1,1998,60,0 +2020-02-26 08:00:00,3151.2,3151.5,3132.3,3135.8,2180,60,0 +2020-02-26 09:00:00,3135.8,3149.9,3133.3,3149.9,3297,60,0 +2020-02-26 10:00:00,3149.5,3152.9,3116.5,3118.6,5261,60,0 +2020-02-26 11:00:00,3118.6,3123.5,3092.0,3114.5,6753,60,0 +2020-02-26 12:00:00,3114.5,3133.5,3114.3,3119.3,4266,60,0 +2020-02-26 13:00:00,3119.3,3145.3,3119.3,3135.8,3590,60,0 +2020-02-26 14:00:00,3135.9,3143.3,3123.3,3138.9,5087,60,0 +2020-02-26 15:00:00,3139.0,3150.5,3132.5,3141.3,3833,60,0 +2020-02-26 16:00:00,3141.3,3176.0,3139.9,3156.9,6220,40,0 +2020-02-26 17:00:00,3156.4,3182.8,3148.3,3173.3,7558,40,0 +2020-02-26 18:00:00,3173.3,3178.8,3152.8,3155.6,5421,40,0 +2020-02-26 19:00:00,3155.7,3157.6,3128.5,3144.9,7298,40,0 +2020-02-26 20:00:00,3145.1,3149.3,3108.8,3112.5,7922,40,0 +2020-02-26 21:00:00,3112.3,3132.3,3109.0,3115.4,9044,40,0 +2020-02-26 22:00:00,3115.5,3135.7,3115.3,3116.2,7793,40,0 +2020-02-26 23:00:00,3116.4,3117.5,3099.2,3100.7,2129,60,0 +2020-02-27 01:00:00,3100.1,3117.1,3092.8,3103.5,4891,60,0 +2020-02-27 02:00:00,3103.6,3107.7,3078.4,3092.9,6082,60,0 +2020-02-27 03:00:00,3092.9,3098.1,3080.9,3084.7,5445,60,0 +2020-02-27 04:00:00,3084.7,3086.7,3071.9,3072.2,3866,60,0 +2020-02-27 05:00:00,3072.2,3079.7,3067.7,3069.2,2685,60,0 +2020-02-27 06:00:00,3069.3,3070.9,3059.9,3059.9,1772,60,0 +2020-02-27 07:00:00,3059.9,3071.8,3059.9,3069.9,2804,60,0 +2020-02-27 08:00:00,3069.9,3085.6,3061.7,3084.4,2767,60,0 +2020-02-27 09:00:00,3084.2,3098.2,3076.7,3088.3,4764,60,0 +2020-02-27 10:00:00,3088.2,3096.3,3076.9,3094.2,5906,60,0 +2020-02-27 11:00:00,3094.2,3104.3,3089.2,3091.7,4094,60,0 +2020-02-27 12:00:00,3091.7,3095.7,3077.9,3077.9,3252,60,0 +2020-02-27 13:00:00,3077.9,3088.2,3075.9,3078.9,3230,60,0 +2020-02-27 14:00:00,3078.9,3084.7,3066.7,3067.7,3627,60,0 +2020-02-27 15:00:00,3067.7,3073.6,3061.2,3062.4,4164,60,0 +2020-02-27 16:00:00,3062.4,3069.0,3033.8,3052.2,8857,40,0 +2020-02-27 17:00:00,3051.6,3058.5,3006.5,3055.2,10945,40,0 +2020-02-27 18:00:00,3055.2,3069.5,3036.5,3065.5,9973,40,0 +2020-02-27 19:00:00,3065.2,3096.5,3060.7,3078.2,9628,40,0 +2020-02-27 20:00:00,3078.2,3092.7,3036.7,3044.8,10533,40,0 +2020-02-27 21:00:00,3044.6,3052.0,3030.7,3031.7,9219,40,0 +2020-02-27 22:00:00,3031.8,3043.2,2974.2,2974.7,8494,40,0 +2020-02-27 23:00:00,2974.9,2986.9,2944.9,2948.0,4377,60,0 +2020-02-28 01:00:00,2949.4,2970.7,2935.5,2967.0,6164,60,0 +2020-02-28 02:00:00,2967.0,2972.4,2954.0,2968.5,5310,60,0 +2020-02-28 03:00:00,2968.5,2972.4,2952.8,2970.8,4816,60,0 +2020-02-28 04:00:00,2970.8,2980.5,2956.1,2957.5,3913,60,0 +2020-02-28 05:00:00,2957.5,2959.8,2923.8,2948.4,5682,60,0 +2020-02-28 06:00:00,2948.4,2953.2,2930.8,2934.3,4917,60,0 +2020-02-28 07:00:00,2934.3,2934.5,2907.5,2913.8,5375,60,0 +2020-02-28 08:00:00,2913.9,2919.2,2901.0,2919.0,4815,60,0 +2020-02-28 09:00:00,2918.6,2942.0,2912.3,2929.0,7535,60,0 +2020-02-28 10:00:00,2928.8,2947.4,2902.1,2915.0,10324,60,0 +2020-02-28 11:00:00,2915.1,2917.6,2879.8,2903.9,8386,60,0 +2020-02-28 12:00:00,2904.0,2935.1,2898.8,2932.8,7144,60,0 +2020-02-28 13:00:00,2932.8,2939.4,2922.5,2924.8,5739,60,0 +2020-02-28 14:00:00,2924.5,2952.6,2917.5,2941.8,6863,60,0 +2020-02-28 15:00:00,2941.9,2945.5,2899.8,2899.8,7554,60,0 +2020-02-28 16:00:00,2899.5,2930.5,2865.6,2874.3,13418,40,0 +2020-02-28 17:00:00,2874.0,2904.0,2853.4,2898.4,15313,40,0 +2020-02-28 18:00:00,2898.3,2960.2,2874.2,2916.5,13634,40,0 +2020-02-28 19:00:00,2916.6,2946.6,2899.3,2944.9,12011,40,0 +2020-02-28 20:00:00,2945.0,2950.3,2887.7,2901.3,11053,40,0 +2020-02-28 21:00:00,2900.8,2941.5,2879.8,2915.5,12571,40,0 +2020-02-28 22:00:00,2915.5,2960.7,2879.5,2960.7,11907,40,0 +2020-02-28 23:00:00,2960.9,2996.7,2956.7,2989.2,5206,60,0 +2020-03-02 01:00:00,2912.9,2928.9,2891.0,2920.1,6671,60,0 +2020-03-02 02:00:00,2920.1,2929.7,2910.4,2919.4,5630,60,0 +2020-03-02 03:00:00,2919.4,2965.7,2919.0,2946.6,7356,60,0 +2020-03-02 04:00:00,2946.6,2984.2,2943.1,2976.6,6154,60,0 +2020-03-02 05:00:00,2976.6,2984.1,2966.2,2971.4,5619,60,0 +2020-03-02 06:00:00,2971.4,2976.4,2956.4,2965.8,5000,60,0 +2020-03-02 07:00:00,2965.8,2973.2,2962.1,2970.9,3581,60,0 +2020-03-02 08:00:00,2970.6,2970.9,2959.6,2967.5,3403,60,0 +2020-03-02 09:00:00,2967.5,3009.0,2963.6,3006.2,5979,60,0 +2020-03-02 10:00:00,3005.9,3021.5,2996.4,2997.9,7656,60,0 +2020-03-02 11:00:00,2997.9,3005.2,2960.9,2974.4,6738,60,0 +2020-03-02 12:00:00,2974.4,2978.6,2959.1,2959.1,5495,60,0 +2020-03-02 13:00:00,2959.1,2960.1,2905.1,2909.8,6791,60,0 +2020-03-02 14:00:00,2909.9,2946.8,2908.2,2942.5,7400,60,0 +2020-03-02 15:00:00,2942.8,2962.6,2923.6,2961.3,6446,60,0 +2020-03-02 16:00:00,2961.3,2990.2,2958.5,2964.3,11935,40,0 +2020-03-02 17:00:00,2964.3,2999.9,2944.1,2984.6,12186,40,0 +2020-03-02 18:00:00,2984.6,3038.5,2981.6,3035.4,11356,40,0 +2020-03-02 19:00:00,3035.4,3039.9,3014.3,3036.0,7960,40,0 +2020-03-02 20:00:00,3036.3,3039.5,3007.6,3025.1,7955,40,0 +2020-03-02 21:00:00,3024.6,3033.8,2989.3,3000.1,8508,40,0 +2020-03-02 22:00:00,3000.2,3091.6,2999.1,3091.3,9260,40,0 +2020-03-02 23:00:00,3090.0,3094.2,3063.6,3073.0,3538,60,0 +2020-03-03 01:00:00,3077.5,3085.8,3069.0,3085.8,3160,60,0 +2020-03-03 02:00:00,3085.8,3096.6,3084.3,3094.2,3790,60,0 +2020-03-03 03:00:00,3094.4,3096.0,3074.7,3075.7,3764,60,0 +2020-03-03 04:00:00,3075.6,3082.7,3068.5,3074.5,3451,60,0 +2020-03-03 05:00:00,3074.5,3087.0,3073.5,3079.0,2617,60,0 +2020-03-03 06:00:00,3079.0,3079.2,3058.0,3066.7,3474,60,0 +2020-03-03 07:00:00,3066.7,3072.4,3055.5,3055.7,2989,60,0 +2020-03-03 08:00:00,3055.5,3071.7,3047.0,3071.2,3365,60,0 +2020-03-03 09:00:00,3071.2,3078.4,3061.7,3075.2,4613,60,0 +2020-03-03 10:00:00,3075.2,3100.9,3060.2,3087.2,6373,60,0 +2020-03-03 11:00:00,3087.2,3100.5,3080.0,3098.5,4339,60,0 +2020-03-03 12:00:00,3098.5,3101.2,3090.7,3096.0,3539,60,0 +2020-03-03 13:00:00,3096.0,3096.1,3074.5,3077.2,4715,60,0 +2020-03-03 14:00:00,3077.2,3097.2,3052.5,3067.6,7372,60,0 +2020-03-03 15:00:00,3067.2,3084.1,3052.2,3076.5,6865,60,0 +2020-03-03 16:00:00,3076.5,3097.2,3048.5,3058.9,10295,40,0 +2020-03-03 17:00:00,3058.9,3138.2,3057.8,3104.0,17435,40,0 +2020-03-03 18:00:00,3102.3,3106.6,3025.5,3072.8,14558,40,0 +2020-03-03 19:00:00,3072.9,3082.3,3045.5,3050.7,10586,40,0 +2020-03-03 20:00:00,3050.7,3050.7,2999.7,3001.4,12098,40,0 +2020-03-03 21:00:00,3001.4,3017.7,2975.0,3012.7,15095,40,0 +2020-03-03 22:00:00,3012.7,3041.1,2992.4,3001.7,15378,40,0 +2020-03-03 23:00:00,3003.8,3019.1,2991.4,2991.4,3676,60,0 +2020-03-04 01:00:00,2992.7,2997.1,2978.2,2992.5,4174,60,0 +2020-03-04 02:00:00,2992.2,3024.1,2991.0,3020.2,5638,60,0 +2020-03-04 03:00:00,3020.2,3027.5,3012.2,3017.2,4408,60,0 +2020-03-04 04:00:00,3017.0,3032.4,3013.0,3031.6,3500,60,0 +2020-03-04 05:00:00,3031.8,3039.4,3029.5,3034.6,2690,60,0 +2020-03-04 06:00:00,3034.2,3035.0,3026.0,3033.5,2135,60,0 +2020-03-04 07:00:00,3033.5,3043.0,3030.0,3038.6,1931,60,0 +2020-03-04 08:00:00,3038.6,3044.1,3033.3,3035.8,2160,60,0 +2020-03-04 09:00:00,3035.8,3049.6,3035.3,3045.5,3787,60,0 +2020-03-04 10:00:00,3045.6,3052.0,3033.3,3050.6,5068,60,0 +2020-03-04 11:00:00,3050.6,3062.7,3046.6,3057.3,3799,60,0 +2020-03-04 12:00:00,3057.3,3063.3,3054.6,3056.3,2749,60,0 +2020-03-04 13:00:00,3056.3,3062.8,3051.3,3061.7,2411,60,0 +2020-03-04 14:00:00,3061.7,3075.8,3055.8,3062.1,3700,60,0 +2020-03-04 15:00:00,3062.1,3065.1,3045.8,3057.6,5387,60,0 +2020-03-04 16:00:00,3057.6,3072.3,3033.2,3042.0,8729,40,0 +2020-03-04 17:00:00,3042.0,3073.0,3034.9,3047.3,10070,40,0 +2020-03-04 18:00:00,3047.6,3064.0,3040.9,3049.9,8609,40,0 +2020-03-04 19:00:00,3050.0,3079.8,3050.0,3079.6,6228,40,0 +2020-03-04 20:00:00,3079.6,3095.0,3078.2,3090.4,5386,40,0 +2020-03-04 21:00:00,3090.4,3100.6,3082.7,3094.2,5500,40,0 +2020-03-04 22:00:00,3093.4,3131.3,3092.6,3129.8,6734,40,0 +2020-03-04 23:00:00,3129.9,3130.3,3108.8,3113.1,2015,60,0 +2020-03-05 01:00:00,3110.7,3115.7,3101.0,3108.7,2146,60,0 +2020-03-05 02:00:00,3108.7,3110.0,3098.7,3103.4,2468,60,0 +2020-03-05 03:00:00,3103.4,3105.7,3090.5,3093.7,2068,60,0 +2020-03-05 04:00:00,3093.8,3100.2,3089.7,3100.0,1701,60,0 +2020-03-05 05:00:00,3100.0,3100.9,3085.8,3085.8,1515,60,0 +2020-03-05 06:00:00,3085.8,3090.5,3085.8,3089.9,995,60,0 +2020-03-05 07:00:00,3090.0,3104.0,3089.8,3101.3,1500,60,0 +2020-03-05 08:00:00,3100.8,3101.5,3090.3,3091.5,1500,60,0 +2020-03-05 09:00:00,3091.3,3091.3,3081.8,3088.2,2330,60,0 +2020-03-05 10:00:00,3088.5,3089.0,3074.2,3074.3,3578,60,0 +2020-03-05 11:00:00,3074.3,3074.8,3063.3,3068.8,3630,60,0 +2020-03-05 12:00:00,3068.8,3069.6,3049.5,3052.0,3381,60,0 +2020-03-05 13:00:00,3052.0,3062.5,3046.8,3057.4,3751,60,0 +2020-03-05 14:00:00,3057.5,3063.7,3050.3,3054.8,3215,60,0 +2020-03-05 15:00:00,3054.9,3059.8,3038.2,3051.8,4075,60,0 +2020-03-05 16:00:00,3051.8,3062.1,3032.3,3043.6,8475,40,0 +2020-03-05 17:00:00,3043.6,3068.9,3039.2,3058.9,8481,40,0 +2020-03-05 18:00:00,3059.0,3083.7,3052.0,3056.2,7228,40,0 +2020-03-05 19:00:00,3056.3,3059.6,3019.5,3024.0,7303,40,0 +2020-03-05 20:00:00,3023.7,3040.5,3013.5,3033.7,8329,40,0 +2020-03-05 21:00:00,3033.7,3033.7,3009.7,3021.7,7709,40,0 +2020-03-05 22:00:00,3021.8,3030.5,2998.9,3023.2,10397,40,0 +2020-03-05 23:00:00,3023.1,3025.6,3014.9,3024.4,2158,60,0 +2020-03-06 01:00:00,3024.8,3028.0,3018.5,3028.0,1263,60,0 +2020-03-06 02:00:00,3028.0,3038.3,3016.8,3025.2,3010,60,0 +2020-03-06 03:00:00,3025.0,3025.3,2999.8,3000.3,3406,60,0 +2020-03-06 04:00:00,3000.3,3001.8,2982.0,2982.0,3898,60,0 +2020-03-06 05:00:00,2982.0,2992.9,2978.8,2980.8,2529,60,0 +2020-03-06 06:00:00,2980.8,2987.1,2977.8,2981.0,1704,60,0 +2020-03-06 07:00:00,2981.0,2982.1,2973.3,2979.8,1999,60,0 +2020-03-06 08:00:00,2979.8,2995.0,2977.0,2982.6,2374,60,0 +2020-03-06 09:00:00,2982.7,2996.3,2982.7,2985.0,3907,60,0 +2020-03-06 10:00:00,2985.1,2998.4,2975.3,2985.3,5779,60,0 +2020-03-06 11:00:00,2985.3,2995.0,2956.3,2956.8,5087,60,0 +2020-03-06 12:00:00,2956.8,2958.4,2927.8,2941.3,6336,60,0 +2020-03-06 13:00:00,2941.3,2952.4,2930.8,2943.3,6048,60,0 +2020-03-06 14:00:00,2943.3,2952.8,2917.0,2931.0,5070,60,0 +2020-03-06 15:00:00,2931.0,2944.1,2919.3,2931.3,7037,60,0 +2020-03-06 16:00:00,2931.0,2945.4,2908.0,2931.5,10346,40,0 +2020-03-06 17:00:00,2931.4,2978.1,2924.8,2969.5,13356,40,0 +2020-03-06 18:00:00,2969.5,2973.4,2940.1,2948.1,11219,40,0 +2020-03-06 19:00:00,2948.1,2959.2,2928.5,2944.1,8919,40,0 +2020-03-06 20:00:00,2944.0,2965.7,2932.2,2934.7,7807,40,0 +2020-03-06 21:00:00,2934.7,2938.3,2904.5,2908.6,8609,40,0 +2020-03-06 22:00:00,2908.6,2985.9,2900.7,2970.9,13646,40,0 +2020-03-06 23:00:00,2971.1,2972.6,2958.6,2964.2,2788,60,0 +2020-03-09 01:00:00,2903.6,2903.6,2830.6,2842.4,7467,60,0 +2020-03-09 02:00:00,2842.4,2851.8,2821.0,2824.2,5086,60,0 +2020-03-09 03:00:00,2824.3,2840.4,2820.6,2836.3,4530,60,0 +2020-03-09 04:00:00,2836.3,2840.8,2820.0,2820.8,3350,60,0 +2020-03-09 05:00:00,2820.8,2820.8,2820.8,2820.8,17,60,0 +2020-03-09 06:00:00,2822.4,2830.4,2819.9,2819.9,1119,60,0 +2020-03-09 10:00:00,2819.9,2819.9,2819.9,2819.9,1,150,0 +2020-03-09 15:00:00,2819.9,2819.9,2819.9,2819.9,1,150,0 +2020-03-09 16:00:00,2726.4,2813.2,2725.4,2795.0,3052,40,0 +2020-03-09 17:00:00,2795.0,2821.7,2780.5,2782.7,13694,40,0 +2020-03-09 18:00:00,2782.7,2838.7,2776.5,2824.6,11793,40,0 +2020-03-09 19:00:00,2824.6,2839.0,2787.4,2794.3,10228,40,0 +2020-03-09 20:00:00,2794.4,2804.5,2750.6,2755.1,9283,40,0 +2020-03-09 21:00:00,2755.2,2772.7,2731.2,2762.5,12736,40,0 +2020-03-09 22:00:00,2762.6,2789.0,2742.2,2742.2,14465,40,0 +2020-03-09 23:00:00,2742.1,2755.6,2723.9,2735.6,4474,60,0 +2020-03-10 01:00:00,2734.0,2769.8,2697.8,2766.7,6333,60,0 +2020-03-10 02:00:00,2766.7,2811.7,2765.6,2798.4,5824,60,0 +2020-03-10 03:00:00,2798.1,2818.0,2769.6,2817.6,6017,60,0 +2020-03-10 04:00:00,2817.6,2833.3,2808.8,2811.8,5210,60,0 +2020-03-10 05:00:00,2811.7,2819.5,2801.5,2816.5,4188,60,0 +2020-03-10 06:00:00,2816.3,2822.6,2812.0,2822.1,2466,60,0 +2020-03-10 07:00:00,2822.1,2831.3,2815.1,2828.8,2479,60,0 +2020-03-10 08:00:00,2828.8,2853.1,2828.8,2850.5,3146,60,0 +2020-03-10 09:00:00,2850.5,2852.1,2838.1,2849.5,3940,60,0 +2020-03-10 10:00:00,2849.5,2849.5,2814.5,2821.1,5422,60,0 +2020-03-10 11:00:00,2821.2,2857.3,2808.8,2856.6,7222,60,0 +2020-03-10 12:00:00,2856.6,2880.7,2848.1,2877.6,5623,60,0 +2020-03-10 13:00:00,2877.6,2883.7,2867.8,2878.1,4395,60,0 +2020-03-10 14:00:00,2878.1,2878.5,2856.0,2860.0,4405,60,0 +2020-03-10 15:00:00,2860.0,2868.1,2822.5,2844.2,7485,60,0 +2020-03-10 16:00:00,2844.0,2850.8,2808.3,2825.5,10433,40,0 +2020-03-10 17:00:00,2825.6,2845.3,2783.2,2783.2,10604,40,0 +2020-03-10 18:00:00,2783.4,2800.6,2732.5,2752.0,14287,40,0 +2020-03-10 19:00:00,2752.1,2800.3,2752.1,2781.5,14243,40,0 +2020-03-10 20:00:00,2781.5,2806.4,2762.6,2769.8,12308,40,0 +2020-03-10 21:00:00,2769.2,2834.7,2758.9,2822.5,12968,40,0 +2020-03-10 22:00:00,2822.6,2884.3,2818.1,2884.3,13348,40,0 +2020-03-10 23:00:00,2884.2,2887.7,2863.9,2880.4,3355,60,0 +2020-03-11 01:00:00,2869.8,2872.6,2835.2,2840.1,4593,60,0 +2020-03-11 02:00:00,2840.2,2848.1,2815.0,2830.0,4002,60,0 +2020-03-11 03:00:00,2830.0,2842.1,2808.5,2820.8,6098,60,0 +2020-03-11 04:00:00,2820.9,2833.1,2795.8,2810.5,5741,60,0 +2020-03-11 05:00:00,2810.6,2821.4,2796.0,2808.5,4560,60,0 +2020-03-11 06:00:00,2808.3,2820.9,2801.0,2814.3,3796,60,0 +2020-03-11 07:00:00,2814.3,2814.7,2803.2,2804.6,2701,60,0 +2020-03-11 08:00:00,2804.7,2805.0,2781.7,2787.1,3740,60,0 +2020-03-11 09:00:00,2787.7,2811.9,2781.3,2786.7,3832,60,0 +2020-03-11 10:00:00,2786.5,2814.0,2786.3,2813.2,4937,60,0 +2020-03-11 11:00:00,2813.1,2839.3,2791.6,2829.2,7284,60,0 +2020-03-11 12:00:00,2829.2,2831.6,2804.3,2816.1,4569,60,0 +2020-03-11 13:00:00,2816.2,2824.1,2796.6,2812.6,4630,60,0 +2020-03-11 14:00:00,2812.6,2815.5,2783.5,2796.0,5051,60,0 +2020-03-11 15:00:00,2796.1,2803.6,2767.5,2768.8,6286,60,0 +2020-03-11 16:00:00,2768.8,2817.3,2767.5,2802.5,11243,40,0 +2020-03-11 17:00:00,2802.5,2812.3,2770.3,2781.2,13263,40,0 +2020-03-11 18:00:00,2781.7,2791.5,2759.3,2776.5,12214,40,0 +2020-03-11 19:00:00,2776.6,2804.7,2752.9,2762.3,11377,40,0 +2020-03-11 20:00:00,2762.3,2767.5,2744.3,2756.6,10529,40,0 +2020-03-11 21:00:00,2756.6,2761.4,2731.0,2734.0,11650,40,0 +2020-03-11 22:00:00,2734.0,2760.4,2706.0,2740.9,15129,40,0 +2020-03-11 23:00:00,2740.9,2752.9,2736.2,2743.9,3088,60,0 +2020-03-12 01:00:00,2739.8,2775.4,2736.9,2769.6,4901,60,0 +2020-03-12 02:00:00,2769.6,2769.6,2729.7,2734.9,4626,60,0 +2020-03-12 03:00:00,2735.1,2744.3,2715.4,2732.1,4562,60,0 +2020-03-12 04:00:00,2732.1,2736.7,2627.4,2627.6,9856,60,0 +2020-03-12 05:00:00,2627.6,2650.2,2609.7,2629.8,8212,60,0 +2020-03-12 06:00:00,2629.6,2637.8,2615.4,2619.6,4175,60,0 +2020-03-12 07:00:00,2619.3,2670.8,2619.2,2661.1,4770,60,0 +2020-03-12 08:00:00,2661.1,2664.3,2635.1,2646.4,3562,60,0 +2020-03-12 09:00:00,2646.6,2648.6,2626.1,2631.2,4083,60,0 +2020-03-12 10:00:00,2631.2,2649.2,2615.7,2632.8,5412,60,0 +2020-03-12 11:00:00,2632.9,2646.2,2605.8,2611.7,7561,60,0 +2020-03-12 12:00:00,2611.6,2633.6,2603.9,2619.9,4449,60,0 +2020-03-12 13:00:00,2619.4,2625.9,2603.9,2625.2,4659,60,0 +2020-03-12 14:00:00,2625.2,2625.3,2604.9,2605.7,3626,60,0 +2020-03-12 15:00:00,2605.7,2607.7,2602.9,2602.9,129,60,0 +2020-03-12 16:00:00,2566.8,2589.7,2495.0,2585.1,4016,40,0 +2020-03-12 17:00:00,2585.3,2585.3,2530.0,2574.2,16971,40,0 +2020-03-12 18:00:00,2574.3,2574.5,2507.2,2523.4,12701,40,0 +2020-03-12 19:00:00,2523.4,2613.6,2498.5,2593.3,13546,40,0 +2020-03-12 20:00:00,2593.7,2660.6,2526.1,2565.7,18491,40,0 +2020-03-12 21:00:00,2565.4,2573.9,2512.7,2514.0,13896,40,0 +2020-03-12 22:00:00,2514.0,2544.3,2471.0,2471.0,14659,40,0 +2020-03-12 23:00:00,2469.8,2487.8,2445.1,2452.6,6178,60,0 +2020-03-13 01:00:00,2451.5,2485.1,2420.2,2463.2,5219,60,0 +2020-03-13 02:00:00,2464.9,2474.4,2431.3,2441.7,3341,60,0 +2020-03-13 03:00:00,2441.7,2466.1,2441.5,2456.3,4047,60,0 +2020-03-13 04:00:00,2456.4,2460.5,2408.8,2422.8,4698,60,0 +2020-03-13 05:00:00,2422.4,2436.5,2402.3,2416.1,4276,60,0 +2020-03-13 06:00:00,2416.1,2420.3,2395.7,2400.9,3421,60,0 +2020-03-13 07:00:00,2400.8,2502.3,2398.4,2500.2,6335,60,0 +2020-03-13 08:00:00,2500.2,2565.7,2497.0,2521.4,8822,60,0 +2020-03-13 09:00:00,2521.4,2531.4,2480.8,2525.7,5362,60,0 +2020-03-13 10:00:00,2525.7,2592.9,2510.2,2573.5,6295,60,0 +2020-03-13 11:00:00,2573.5,2593.9,2526.3,2537.7,6512,60,0 +2020-03-13 12:00:00,2537.7,2578.3,2524.9,2577.3,4986,60,0 +2020-03-13 13:00:00,2577.3,2583.5,2560.2,2579.3,4179,60,0 +2020-03-13 14:00:00,2578.4,2596.3,2578.2,2596.3,967,60,0 +2020-03-13 16:00:00,2624.7,2636.0,2547.8,2560.1,7791,40,0 +2020-03-13 17:00:00,2560.1,2611.3,2537.9,2538.9,14067,40,0 +2020-03-13 18:00:00,2539.0,2566.2,2491.5,2525.2,14496,80,0 +2020-03-13 19:00:00,2525.3,2572.5,2504.0,2549.2,13009,80,0 +2020-03-13 20:00:00,2549.0,2597.4,2536.0,2589.6,11166,80,0 +2020-03-13 21:00:00,2589.3,2590.1,2532.7,2565.5,11439,80,0 +2020-03-13 22:00:00,2565.9,2708.0,2528.0,2706.6,15560,80,0 +2020-03-13 23:00:00,2706.2,2709.3,2659.0,2669.4,5894,120,0 +2020-03-16 01:00:00,2661.2,2661.2,2567.5,2567.5,3833,120,0 +2020-03-16 03:00:00,2567.5,2567.5,2567.5,2567.5,1,120,0 +2020-03-16 04:00:00,2567.5,2567.5,2567.5,2567.5,2,120,0 +2020-03-16 08:00:00,2567.5,2567.5,2567.5,2567.5,1,120,0 +2020-03-16 09:00:00,2567.5,2567.5,2567.5,2567.5,1,120,0 +2020-03-16 10:00:00,2567.5,2567.5,2567.5,2567.5,1,120,0 +2020-03-16 13:00:00,2567.5,2567.5,2567.5,2567.5,4,120,0 +2020-03-16 14:00:00,2567.5,2567.5,2567.5,2567.5,4,120,0 +2020-03-16 15:00:00,2567.5,2567.5,2567.5,2567.5,4,120,0 +2020-03-16 16:00:00,2567.5,2567.5,2364.4,2450.5,3808,120,0 +2020-03-16 17:00:00,2450.5,2523.9,2420.1,2501.8,16891,120,0 +2020-03-16 18:00:00,2501.8,2563.1,2495.8,2535.5,14939,120,0 +2020-03-16 19:00:00,2535.5,2542.1,2472.3,2482.6,13166,120,0 +2020-03-16 20:00:00,2482.5,2507.8,2455.4,2466.5,10913,120,0 +2020-03-16 21:00:00,2466.5,2503.7,2439.7,2484.1,12754,120,0 +2020-03-16 22:00:00,2484.2,2502.0,2382.0,2389.0,15078,120,0 +2020-03-16 23:00:00,2389.2,2443.0,2385.9,2415.4,5826,150,0 +2020-03-17 01:00:00,2411.0,2444.4,2403.3,2427.3,5345,180,0 +2020-03-17 02:00:00,2427.4,2454.1,2427.0,2443.9,4296,180,0 +2020-03-17 03:00:00,2443.9,2478.8,2414.1,2470.1,5273,180,0 +2020-03-17 04:00:00,2470.1,2509.6,2465.4,2496.4,2943,180,0 +2020-03-17 05:00:00,2496.4,2509.6,2465.6,2501.0,4896,180,0 +2020-03-17 06:00:00,2500.9,2503.8,2480.3,2498.4,3176,180,0 +2020-03-17 07:00:00,2498.4,2509.6,2490.8,2509.6,1967,180,0 +2020-03-17 08:00:00,2509.6,2509.6,2478.1,2504.5,2582,180,0 +2020-03-17 09:00:00,2504.1,2509.6,2493.6,2509.6,1725,180,0 +2020-03-17 10:00:00,2509.6,2509.6,2509.6,2509.6,1,180,0 +2020-03-17 11:00:00,2509.6,2509.6,2439.3,2444.2,2948,180,0 +2020-03-17 12:00:00,2444.1,2460.1,2384.6,2409.9,7642,180,0 +2020-03-17 13:00:00,2409.9,2493.9,2402.4,2493.6,7039,180,0 +2020-03-17 14:00:00,2493.6,2493.7,2416.0,2418.4,6769,180,0 +2020-03-17 15:00:00,2418.5,2452.5,2409.5,2450.4,7248,180,0 +2020-03-17 16:00:00,2450.5,2467.8,2372.4,2377.2,12318,80,0 +2020-03-17 17:00:00,2377.7,2452.3,2366.2,2446.3,17801,80,0 +2020-03-17 18:00:00,2446.4,2507.7,2439.2,2505.2,15207,80,0 +2020-03-17 19:00:00,2505.0,2554.8,2470.0,2487.3,14669,80,0 +2020-03-17 20:00:00,2487.3,2502.1,2446.3,2492.6,14636,80,0 +2020-03-17 21:00:00,2492.2,2545.5,2478.7,2507.3,14542,80,0 +2020-03-17 22:00:00,2507.3,2536.3,2468.4,2536.3,16393,80,0 +2020-03-17 23:00:00,2537.6,2544.5,2490.9,2491.0,5102,120,0 +2020-03-18 01:00:00,2485.7,2498.7,2452.7,2463.5,5144,120,0 +2020-03-18 02:00:00,2463.5,2470.0,2411.2,2424.1,6338,120,0 +2020-03-18 03:00:00,2424.1,2451.0,2410.2,2422.2,6899,120,0 +2020-03-18 04:00:00,2422.2,2432.4,2408.8,2421.8,5318,120,0 +2020-03-18 05:00:00,2421.8,2461.2,2410.8,2453.8,4632,120,0 +2020-03-18 06:00:00,2453.8,2455.6,2414.8,2416.8,3567,120,0 +2020-03-18 07:00:00,2416.8,2424.8,2411.5,2415.0,2809,120,0 +2020-03-18 08:00:00,2415.0,2415.8,2406.1,2406.5,579,120,0 +2020-03-18 09:00:00,2406.5,2406.5,2406.5,2406.5,1,120,0 +2020-03-18 10:00:00,2406.5,2406.5,2406.5,2406.5,1,120,0 +2020-03-18 16:00:00,2387.7,2437.9,2381.2,2420.5,6816,80,0 +2020-03-18 17:00:00,2420.0,2454.9,2396.9,2398.2,14714,80,0 +2020-03-18 18:00:00,2397.8,2407.6,2366.2,2403.4,14531,80,0 +2020-03-18 19:00:00,2403.3,2405.0,2352.3,2352.3,13039,80,0 +2020-03-18 20:00:00,2347.1,2349.2,2293.2,2312.3,12791,80,0 +2020-03-18 21:00:00,2312.5,2342.4,2272.9,2341.6,15701,80,0 +2020-03-18 22:00:00,2341.6,2410.7,2300.7,2404.6,18009,80,0 +2020-03-18 23:00:00,2404.7,2423.2,2367.5,2415.7,6409,120,0 +2020-03-19 01:00:00,2411.6,2468.7,2373.8,2449.1,7734,120,0 +2020-03-19 02:00:00,2448.8,2469.8,2420.8,2453.6,6890,120,0 +2020-03-19 03:00:00,2453.6,2466.3,2412.6,2419.2,5435,120,0 +2020-03-19 04:00:00,2419.1,2438.7,2396.1,2397.2,6168,120,0 +2020-03-19 05:00:00,2397.2,2397.9,2303.2,2303.2,7815,120,0 +2020-03-19 06:00:00,2302.7,2343.1,2290.2,2295.2,8021,120,0 +2020-03-19 07:00:00,2295.2,2321.7,2285.2,2302.7,5026,120,0 +2020-03-19 08:00:00,2303.5,2339.3,2303.4,2329.6,4458,120,0 +2020-03-19 09:00:00,2329.6,2389.4,2329.6,2372.4,5480,120,0 +2020-03-19 10:00:00,2372.4,2407.6,2355.9,2368.4,5736,120,0 +2020-03-19 11:00:00,2368.5,2424.3,2363.2,2413.7,7614,120,0 +2020-03-19 12:00:00,2413.9,2421.3,2377.6,2385.3,5515,120,0 +2020-03-19 13:00:00,2385.4,2385.4,2360.7,2371.9,4622,120,0 +2020-03-19 14:00:00,2371.7,2388.2,2342.4,2348.0,5141,120,0 +2020-03-19 15:00:00,2348.2,2380.1,2337.2,2376.2,5967,120,0 +2020-03-19 16:00:00,2376.2,2388.1,2317.0,2373.0,12386,80,0 +2020-03-19 17:00:00,2373.1,2433.6,2359.7,2387.3,18083,80,0 +2020-03-19 18:00:00,2387.4,2458.3,2381.2,2422.5,15860,80,0 +2020-03-19 19:00:00,2422.5,2434.2,2383.3,2417.5,14443,80,0 +2020-03-19 20:00:00,2417.4,2456.8,2405.5,2439.1,12116,80,0 +2020-03-19 21:00:00,2439.2,2468.2,2418.0,2438.6,12473,80,0 +2020-03-19 22:00:00,2438.4,2450.4,2399.8,2413.6,16276,80,0 +2020-03-19 23:00:00,2412.9,2413.3,2358.4,2366.7,6105,120,0 +2020-03-20 01:00:00,2360.9,2375.9,2344.2,2347.6,5019,120,0 +2020-03-20 02:00:00,2347.7,2368.9,2341.9,2366.9,4466,120,0 +2020-03-20 03:00:00,2366.9,2375.8,2347.2,2352.8,4791,120,0 +2020-03-20 04:00:00,2352.8,2399.2,2352.4,2368.2,6436,120,0 +2020-03-20 05:00:00,2367.7,2391.8,2358.5,2383.3,5383,120,0 +2020-03-20 06:00:00,2382.9,2388.4,2369.8,2382.9,3432,120,0 +2020-03-20 07:00:00,2382.9,2419.4,2382.2,2407.3,4008,120,0 +2020-03-20 08:00:00,2407.3,2407.7,2392.0,2398.4,3192,120,0 +2020-03-20 09:00:00,2398.5,2448.4,2398.3,2447.8,3340,120,0 +2020-03-20 10:00:00,2447.8,2470.8,2433.2,2469.9,4527,120,0 +2020-03-20 11:00:00,2469.9,2506.0,2462.8,2497.7,7505,120,0 +2020-03-20 12:00:00,2497.7,2509.7,2485.2,2503.7,5579,120,0 +2020-03-20 13:00:00,2503.8,2507.9,2468.2,2475.4,4692,120,0 +2020-03-20 14:00:00,2473.0,2473.1,2436.2,2454.7,6320,120,0 +2020-03-20 15:00:00,2454.7,2466.5,2413.5,2414.0,7376,120,0 +2020-03-20 16:00:00,2414.1,2441.0,2371.3,2397.7,14338,80,0 +2020-03-20 17:00:00,2396.9,2451.9,2394.4,2448.1,15872,80,0 +2020-03-20 18:00:00,2448.1,2452.3,2384.2,2395.0,15732,80,0 +2020-03-20 19:00:00,2394.7,2399.7,2349.7,2381.2,14237,80,0 +2020-03-20 20:00:00,2381.2,2404.2,2370.9,2384.8,12601,80,0 +2020-03-20 21:00:00,2384.9,2395.6,2318.5,2328.7,13788,80,0 +2020-03-20 22:00:00,2329.0,2355.0,2291.5,2296.9,17775,80,0 +2020-03-20 23:00:00,2294.8,2308.8,2270.0,2280.3,5237,120,0 +2020-03-23 01:00:00,2210.9,2214.7,2183.8,2183.8,1109,120,0 +2020-03-23 02:00:00,2216.6,2218.7,2187.7,2200.3,3167,120,0 +2020-03-23 03:00:00,2200.2,2215.5,2182.5,2189.4,7031,120,0 +2020-03-23 04:00:00,2189.8,2207.8,2185.0,2206.7,5106,120,0 +2020-03-23 05:00:00,2206.8,2207.4,2185.5,2206.5,4818,120,0 +2020-03-23 06:00:00,2206.6,2232.6,2206.5,2208.3,5685,120,0 +2020-03-23 07:00:00,2208.3,2222.3,2202.2,2219.7,3184,120,0 +2020-03-23 08:00:00,2219.7,2222.0,2185.2,2211.4,4052,120,0 +2020-03-23 09:00:00,2211.4,2228.0,2203.3,2220.2,3470,120,0 +2020-03-23 10:00:00,2220.2,2239.7,2200.7,2217.8,5292,120,0 +2020-03-23 11:00:00,2217.9,2226.5,2202.2,2214.5,6558,120,0 +2020-03-23 12:00:00,2214.6,2242.2,2213.2,2229.4,5577,120,0 +2020-03-23 13:00:00,2229.5,2249.2,2224.5,2244.2,4698,120,0 +2020-03-23 14:00:00,2244.5,2246.2,2214.2,2225.3,5188,120,0 +2020-03-23 15:00:00,2224.5,2394.6,2224.5,2352.4,14460,120,0 +2020-03-23 16:00:00,2352.4,2364.7,2229.0,2283.7,16450,80,0 +2020-03-23 17:00:00,2283.7,2296.8,2241.4,2243.4,17450,80,0 +2020-03-23 18:00:00,2243.4,2259.3,2189.8,2211.4,14994,80,0 +2020-03-23 19:00:00,2211.3,2287.7,2199.4,2279.9,16639,80,0 +2020-03-23 20:00:00,2279.9,2300.1,2222.8,2235.5,15140,80,0 +2020-03-23 21:00:00,2235.9,2257.4,2214.0,2226.7,15765,80,0 +2020-03-23 22:00:00,2226.9,2253.9,2194.9,2227.1,16167,80,0 +2020-03-23 23:00:00,2227.7,2240.8,2210.1,2226.3,5307,120,0 +2020-03-24 01:00:00,2245.7,2276.0,2242.5,2266.3,6098,120,0 +2020-03-24 02:00:00,2266.1,2293.3,2262.8,2263.0,5210,120,0 +2020-03-24 03:00:00,2262.9,2280.0,2251.8,2274.5,4951,120,0 +2020-03-24 04:00:00,2274.5,2316.4,2273.0,2314.4,5809,120,0 +2020-03-24 05:00:00,2314.4,2328.0,2302.9,2321.5,4991,120,0 +2020-03-24 06:00:00,2321.8,2323.6,2280.5,2291.3,4445,120,0 +2020-03-24 07:00:00,2291.3,2309.1,2285.4,2306.9,3794,120,0 +2020-03-24 08:00:00,2306.9,2319.6,2288.8,2304.7,4233,120,0 +2020-03-24 09:00:00,2304.6,2338.8,2304.0,2329.5,5105,120,0 +2020-03-24 10:00:00,2329.5,2330.8,2314.6,2328.0,4005,120,0 +2020-03-24 11:00:00,2328.1,2341.9,2315.6,2333.9,6579,120,0 +2020-03-24 12:00:00,2333.6,2344.0,2329.3,2343.9,2904,120,0 +2020-03-24 14:00:00,2338.9,2344.0,2328.6,2344.0,1708,120,0 +2020-03-24 15:00:00,2326.4,2344.0,2315.6,2343.9,3305,120,0 +2020-03-24 16:00:00,2348.8,2388.2,2346.4,2361.3,8836,80,0 +2020-03-24 17:00:00,2361.3,2399.8,2354.5,2382.5,13896,80,0 +2020-03-24 18:00:00,2382.3,2413.2,2369.5,2413.1,11887,80,0 +2020-03-24 19:00:00,2413.1,2439.0,2405.0,2405.5,10946,80,0 +2020-03-24 20:00:00,2405.6,2415.5,2376.3,2381.0,12920,80,0 +2020-03-24 21:00:00,2380.8,2415.0,2358.7,2414.5,13715,80,0 +2020-03-24 22:00:00,2414.2,2449.5,2410.6,2445.3,13821,80,0 +2020-03-24 23:00:00,2444.8,2459.3,2429.3,2452.6,4260,110,0 +2020-03-25 01:00:00,2451.7,2481.5,2439.2,2468.5,5876,120,0 +2020-03-25 02:00:00,2468.5,2468.6,2424.4,2433.6,5686,120,0 +2020-03-25 03:00:00,2433.7,2442.9,2407.5,2419.4,6088,120,0 +2020-03-25 04:00:00,2419.1,2444.3,2418.5,2424.2,5126,120,0 +2020-03-25 05:00:00,2424.7,2430.2,2408.9,2424.0,4189,120,0 +2020-03-25 06:00:00,2424.0,2430.5,2409.4,2417.5,4079,120,0 +2020-03-25 07:00:00,2417.5,2448.1,2398.2,2439.0,4007,120,0 +2020-03-25 08:00:00,2439.1,2454.8,2402.2,2453.1,7266,120,0 +2020-03-25 09:00:00,2453.4,2464.2,2427.6,2457.4,5305,120,0 +2020-03-25 10:00:00,2457.4,2479.0,2452.5,2479.0,5505,120,0 +2020-03-25 11:00:00,2479.0,2496.6,2460.0,2492.6,6969,120,0 +2020-03-25 12:00:00,2492.5,2509.2,2480.7,2487.7,6530,120,0 +2020-03-25 13:00:00,2487.7,2488.3,2412.9,2414.0,8295,120,0 +2020-03-25 14:00:00,2414.0,2438.5,2398.4,2420.6,10197,120,0 +2020-03-25 15:00:00,2420.6,2440.1,2414.6,2438.9,7505,120,0 +2020-03-25 16:00:00,2438.9,2497.1,2429.3,2432.4,13016,80,0 +2020-03-25 17:00:00,2432.3,2464.7,2404.8,2461.4,17333,80,0 +2020-03-25 18:00:00,2461.5,2474.9,2451.4,2465.6,14904,80,0 +2020-03-25 19:00:00,2465.6,2530.0,2464.6,2515.4,12778,80,0 +2020-03-25 20:00:00,2515.6,2571.6,2512.7,2548.4,12547,80,0 +2020-03-25 21:00:00,2548.4,2558.6,2518.3,2552.1,14567,80,0 +2020-03-25 22:00:00,2552.1,2563.1,2465.8,2478.5,15322,80,0 +2020-03-25 23:00:00,2478.6,2492.9,2470.1,2478.5,4243,120,0 +2020-03-26 01:00:00,2481.5,2500.5,2473.6,2484.4,4111,120,0 +2020-03-26 02:00:00,2484.4,2484.4,2466.0,2479.9,3987,120,0 +2020-03-26 03:00:00,2479.5,2508.3,2472.3,2483.8,5865,120,0 +2020-03-26 04:00:00,2483.6,2483.8,2450.1,2454.4,5810,120,0 +2020-03-26 05:00:00,2454.4,2470.0,2441.8,2463.8,4971,120,0 +2020-03-26 06:00:00,2463.9,2481.9,2443.6,2465.6,5152,120,0 +2020-03-26 07:00:00,2465.6,2470.9,2450.3,2460.3,4145,120,0 +2020-03-26 08:00:00,2460.4,2468.6,2445.4,2457.9,4116,120,0 +2020-03-26 09:00:00,2458.0,2458.6,2443.4,2443.6,3135,120,0 +2020-03-26 10:00:00,2443.6,2451.0,2423.3,2430.5,4266,120,0 +2020-03-26 11:00:00,2430.0,2448.1,2423.3,2437.3,7413,120,0 +2020-03-26 12:00:00,2437.4,2447.6,2427.8,2442.6,5347,120,0 +2020-03-26 13:00:00,2442.6,2462.0,2437.4,2452.9,4961,120,0 +2020-03-26 14:00:00,2452.6,2456.4,2430.1,2431.8,4763,120,0 +2020-03-26 15:00:00,2432.1,2475.8,2413.8,2469.8,9101,120,0 +2020-03-26 16:00:00,2469.8,2549.4,2462.0,2545.2,14451,80,0 +2020-03-26 17:00:00,2545.2,2584.0,2537.5,2564.6,16801,80,0 +2020-03-26 18:00:00,2564.7,2598.3,2552.4,2593.1,13289,80,0 +2020-03-26 19:00:00,2593.2,2600.1,2575.0,2596.2,10402,80,0 +2020-03-26 20:00:00,2596.2,2602.1,2557.0,2576.7,11414,80,0 +2020-03-26 21:00:00,2576.5,2600.8,2564.2,2596.0,11352,80,0 +2020-03-26 22:00:00,2596.0,2637.5,2575.9,2626.5,14425,80,0 +2020-03-26 23:00:00,2626.5,2631.0,2614.0,2630.8,4412,120,0 +2020-03-27 01:00:00,2636.2,2637.8,2615.2,2616.1,4200,120,0 +2020-03-27 02:00:00,2616.1,2644.4,2612.1,2641.4,3206,120,0 +2020-03-27 03:00:00,2641.3,2644.4,2603.1,2605.3,4304,120,0 +2020-03-27 04:00:00,2605.3,2607.3,2587.3,2589.9,1703,120,0 +2020-03-27 05:00:00,2578.4,2590.9,2574.1,2577.8,2362,120,0 +2020-03-27 06:00:00,2577.8,2594.1,2573.8,2588.4,3829,120,0 +2020-03-27 07:00:00,2588.4,2589.8,2568.3,2570.7,2637,120,0 +2020-03-27 08:00:00,2570.8,2598.7,2561.6,2598.3,3719,120,0 +2020-03-27 09:00:00,2598.1,2611.0,2587.4,2595.6,4116,120,0 +2020-03-27 10:00:00,2595.7,2596.4,2572.9,2576.9,4533,120,0 +2020-03-27 11:00:00,2577.5,2591.6,2571.2,2572.6,6364,120,0 +2020-03-27 12:00:00,2572.6,2583.5,2561.1,2561.3,4831,120,0 +2020-03-27 13:00:00,2561.3,2578.9,2550.3,2552.0,5667,120,0 +2020-03-27 14:00:00,2552.1,2569.2,2540.1,2543.3,5740,120,0 +2020-03-27 15:00:00,2543.1,2566.6,2535.6,2536.6,6564,120,0 +2020-03-27 16:00:00,2536.7,2556.5,2517.3,2538.7,11627,80,0 +2020-03-27 17:00:00,2538.5,2552.6,2526.3,2539.0,12455,80,0 +2020-03-27 18:00:00,2538.8,2569.4,2531.4,2533.6,11389,80,0 +2020-03-27 19:00:00,2533.5,2559.1,2528.8,2558.6,10364,80,0 +2020-03-27 20:00:00,2558.6,2580.0,2544.0,2563.8,10796,80,0 +2020-03-27 21:00:00,2563.8,2584.7,2555.9,2583.6,9995,80,0 +2020-03-27 22:00:00,2583.7,2615.8,2534.1,2543.0,14780,80,0 +2020-03-27 23:00:00,2543.8,2549.2,2527.6,2530.8,3321,120,0 +2020-03-30 01:00:00,2481.6,2508.5,2470.3,2482.6,7921,120,0 +2020-03-30 02:00:00,2482.6,2506.8,2477.8,2497.2,4936,120,0 +2020-03-30 03:00:00,2497.2,2512.3,2492.7,2500.2,5247,120,0 +2020-03-30 04:00:00,2500.3,2509.2,2492.3,2504.5,3260,120,0 +2020-03-30 05:00:00,2504.6,2518.9,2501.8,2508.9,3222,120,0 +2020-03-30 06:00:00,2508.9,2526.7,2502.4,2524.3,3158,120,0 +2020-03-30 07:00:00,2524.2,2552.3,2523.7,2547.8,3837,120,0 +2020-03-30 08:00:00,2547.9,2577.6,2543.2,2572.0,5127,120,0 +2020-03-30 09:00:00,2571.8,2573.6,2533.9,2543.8,5520,120,0 +2020-03-30 10:00:00,2543.7,2558.3,2505.8,2508.2,7215,120,0 +2020-03-30 11:00:00,2508.2,2543.7,2507.9,2532.6,6540,120,0 +2020-03-30 12:00:00,2532.6,2546.4,2518.6,2526.6,5493,120,0 +2020-03-30 13:00:00,2526.6,2544.8,2525.3,2541.8,3922,120,0 +2020-03-30 14:00:00,2541.8,2548.9,2532.7,2544.7,3979,120,0 +2020-03-30 15:00:00,2544.7,2569.9,2537.6,2569.7,4101,120,0 +2020-03-30 16:00:00,2569.7,2579.5,2543.6,2561.5,9790,80,0 +2020-03-30 17:00:00,2561.4,2593.7,2555.6,2578.9,11711,80,0 +2020-03-30 18:00:00,2578.9,2606.9,2576.4,2600.1,9977,80,0 +2020-03-30 19:00:00,2600.2,2611.7,2589.6,2611.4,8239,80,0 +2020-03-30 20:00:00,2611.4,2611.7,2594.1,2599.4,7730,80,0 +2020-03-30 21:00:00,2599.4,2617.9,2588.1,2611.9,8215,80,0 +2020-03-30 22:00:00,2611.9,2632.2,2597.6,2626.0,12120,80,0 +2020-03-30 23:00:00,2625.7,2630.8,2616.9,2624.7,2807,120,0 +2020-03-31 01:00:00,2624.5,2634.0,2621.2,2627.3,2461,120,0 +2020-03-31 02:00:00,2627.2,2631.1,2621.5,2627.1,2065,120,0 +2020-03-31 03:00:00,2627.1,2635.6,2625.6,2627.8,3208,120,0 +2020-03-31 04:00:00,2627.8,2642.2,2627.5,2634.2,3459,120,0 +2020-03-31 05:00:00,2634.1,2640.6,2631.8,2634.8,2018,120,0 +2020-03-31 06:00:00,2634.8,2636.1,2625.5,2627.3,1995,120,0 +2020-03-31 07:00:00,2627.3,2627.4,2606.0,2613.8,2829,120,0 +2020-03-31 08:00:00,2613.9,2626.5,2606.0,2619.0,4371,120,0 +2020-03-31 09:00:00,2619.2,2637.7,2608.6,2637.1,4016,120,0 +2020-03-31 10:00:00,2637.0,2645.0,2626.6,2635.7,5684,120,0 +2020-03-31 11:00:00,2635.5,2646.5,2632.5,2641.1,4179,120,0 +2020-03-31 12:00:00,2641.1,2645.2,2631.5,2636.8,3178,120,0 +2020-03-31 13:00:00,2636.8,2638.1,2617.7,2619.7,4888,120,0 +2020-03-31 14:00:00,2619.8,2621.3,2607.2,2612.2,4293,120,0 +2020-03-31 15:00:00,2612.2,2613.1,2584.0,2601.7,5777,120,0 +2020-03-31 16:00:00,2601.7,2616.8,2589.9,2598.8,8676,80,0 +2020-03-31 17:00:00,2598.9,2639.7,2598.7,2625.1,9346,80,0 +2020-03-31 18:00:00,2625.1,2640.4,2617.1,2632.5,7839,80,0 +2020-03-31 19:00:00,2632.4,2634.4,2592.2,2600.9,7647,80,0 +2020-03-31 20:00:00,2600.9,2610.2,2586.7,2608.2,8928,80,0 +2020-03-31 21:00:00,2608.3,2613.7,2594.9,2605.6,7714,80,0 +2020-03-31 22:00:00,2605.6,2612.1,2569.7,2586.4,11032,80,0 +2020-03-31 23:00:00,2584.2,2584.4,2566.7,2576.2,2603,120,0 +2020-04-01 01:00:00,2569.3,2571.0,2547.7,2556.2,3300,120,0 +2020-04-01 02:00:00,2556.2,2560.5,2548.5,2549.7,2345,120,0 +2020-04-01 03:00:00,2549.7,2558.6,2541.2,2557.2,3334,120,0 +2020-04-01 04:00:00,2557.1,2557.3,2544.4,2552.9,3699,120,0 +2020-04-01 05:00:00,2552.6,2556.0,2546.8,2549.7,2493,120,0 +2020-04-01 06:00:00,2549.7,2550.1,2538.7,2539.3,1791,120,0 +2020-04-01 07:00:00,2539.3,2542.1,2528.7,2537.1,2177,120,0 +2020-04-01 08:00:00,2537.1,2539.8,2498.6,2510.6,4942,120,0 +2020-04-01 09:00:00,2510.6,2513.1,2487.8,2509.2,5875,120,0 +2020-04-01 10:00:00,2509.2,2523.2,2492.1,2505.8,7615,120,0 +2020-04-01 11:00:00,2505.8,2509.2,2489.8,2503.5,5866,120,0 +2020-04-01 12:00:00,2503.5,2514.0,2497.7,2508.4,4564,120,0 +2020-04-01 13:00:00,2508.3,2516.9,2495.6,2500.3,3864,120,0 +2020-04-01 14:00:00,2500.2,2502.6,2489.6,2494.2,3789,120,0 +2020-04-01 15:00:00,2494.2,2501.2,2479.1,2491.7,5468,120,0 +2020-04-01 16:00:00,2492.0,2505.5,2481.1,2495.9,8766,80,0 +2020-04-01 17:00:00,2495.9,2513.7,2488.5,2509.3,8680,80,0 +2020-04-01 18:00:00,2509.3,2521.3,2489.8,2494.4,7297,80,0 +2020-04-01 19:00:00,2494.4,2494.6,2465.3,2469.3,6571,80,0 +2020-04-01 20:00:00,2469.3,2488.5,2466.5,2486.0,7390,80,0 +2020-04-01 21:00:00,2486.0,2494.2,2464.3,2464.8,6319,80,0 +2020-04-01 22:00:00,2464.8,2480.2,2446.9,2468.9,7914,80,0 +2020-04-01 23:00:00,2468.7,2470.7,2460.0,2469.0,1954,120,0 +2020-04-02 01:00:00,2472.4,2486.5,2469.8,2472.2,3045,120,0 +2020-04-02 02:00:00,2472.2,2484.0,2468.5,2482.8,2338,120,0 +2020-04-02 03:00:00,2482.9,2488.3,2480.2,2482.3,3560,120,0 +2020-04-02 04:00:00,2482.3,2484.7,2470.3,2479.0,4223,120,0 +2020-04-02 05:00:00,2479.0,2498.3,2479.0,2495.5,3125,120,0 +2020-04-02 06:00:00,2495.5,2501.8,2493.2,2493.9,2274,120,0 +2020-04-02 07:00:00,2493.9,2499.2,2487.0,2491.3,2612,120,0 +2020-04-02 08:00:00,2491.3,2494.8,2479.4,2494.0,3690,120,0 +2020-04-02 09:00:00,2494.0,2502.8,2493.8,2501.8,2753,120,0 +2020-04-02 10:00:00,2501.8,2507.8,2497.8,2504.0,3962,120,0 +2020-04-02 11:00:00,2504.0,2513.8,2502.8,2504.5,2387,120,0 +2020-04-02 12:00:00,2504.5,2506.7,2496.5,2498.0,2817,120,0 +2020-04-02 13:00:00,2498.0,2505.0,2492.3,2503.0,2229,120,0 +2020-04-02 14:00:00,2503.0,2508.2,2493.5,2507.3,2464,120,0 +2020-04-02 15:00:00,2507.3,2509.8,2460.0,2468.8,6160,120,0 +2020-04-02 16:00:00,2468.8,2486.3,2436.3,2472.0,11585,80,0 +2020-04-02 17:00:00,2472.1,2533.9,2468.9,2516.1,12735,80,0 +2020-04-02 18:00:00,2516.1,2520.6,2494.4,2515.9,10439,80,0 +2020-04-02 19:00:00,2515.9,2527.5,2510.4,2518.0,8251,80,0 +2020-04-02 20:00:00,2518.0,2525.4,2483.6,2490.6,9015,80,0 +2020-04-02 21:00:00,2490.6,2501.9,2467.6,2501.3,10069,80,0 +2020-04-02 22:00:00,2501.4,2530.5,2492.1,2528.0,11695,80,0 +2020-04-02 23:00:00,2528.0,2536.3,2525.2,2527.2,2302,90,0 +2020-04-03 01:00:00,2524.5,2535.1,2519.4,2529.5,2616,120,0 +2020-04-03 02:00:00,2529.5,2531.5,2510.4,2514.4,2166,120,0 +2020-04-03 03:00:00,2514.4,2521.4,2502.4,2507.1,4097,120,0 +2020-04-03 04:00:00,2507.1,2514.3,2500.4,2512.8,3291,120,0 +2020-04-03 05:00:00,2512.9,2513.2,2501.4,2507.4,2206,120,0 +2020-04-03 06:00:00,2507.4,2507.7,2498.9,2500.7,1870,120,0 +2020-04-03 07:00:00,2500.7,2501.1,2489.9,2493.4,2120,120,0 +2020-04-03 08:00:00,2493.4,2503.5,2484.1,2503.1,3080,120,0 +2020-04-03 09:00:00,2503.1,2508.1,2493.4,2505.6,2743,120,0 +2020-04-03 10:00:00,2505.4,2510.1,2491.9,2504.9,5008,120,0 +2020-04-03 11:00:00,2504.9,2509.1,2489.6,2497.0,2996,120,0 +2020-04-03 12:00:00,2497.0,2501.6,2487.0,2500.9,3262,120,0 +2020-04-03 13:00:00,2500.9,2505.1,2494.1,2502.6,2731,120,0 +2020-04-03 14:00:00,2502.7,2536.5,2499.1,2533.0,3280,120,0 +2020-04-03 15:00:00,2532.9,2535.1,2496.7,2519.2,7531,120,0 +2020-04-03 16:00:00,2519.2,2539.5,2511.1,2525.5,9723,80,0 +2020-04-03 17:00:00,2525.4,2534.2,2494.7,2503.2,9911,80,0 +2020-04-03 18:00:00,2503.2,2509.6,2480.7,2488.8,7056,80,0 +2020-04-03 19:00:00,2488.9,2491.7,2470.2,2482.5,6502,80,0 +2020-04-03 20:00:00,2482.6,2488.4,2463.4,2467.7,5458,80,0 +2020-04-03 21:00:00,2467.5,2484.0,2459.2,2483.7,6793,80,0 +2020-04-03 22:00:00,2483.5,2497.8,2465.0,2488.9,9404,80,0 +2020-04-03 23:00:00,2488.9,2497.5,2485.2,2490.2,2006,120,0 +2020-04-06 01:00:00,2526.0,2529.8,2514.9,2524.3,4197,120,0 +2020-04-06 02:00:00,2524.3,2533.0,2521.0,2528.3,2682,120,0 +2020-04-06 03:00:00,2528.4,2575.2,2527.5,2562.0,5937,120,0 +2020-04-06 04:00:00,2562.0,2567.8,2551.5,2566.5,4698,120,0 +2020-04-06 05:00:00,2566.5,2575.1,2560.8,2571.5,4081,120,0 +2020-04-06 06:00:00,2571.5,2582.9,2566.5,2576.2,2877,120,0 +2020-04-06 07:00:00,2576.2,2584.5,2572.7,2578.7,2574,120,0 +2020-04-06 08:00:00,2578.7,2596.5,2573.9,2590.8,3762,120,0 +2020-04-06 09:00:00,2590.8,2596.5,2582.0,2584.0,3272,120,0 +2020-04-06 10:00:00,2584.0,2596.5,2580.8,2592.4,4637,120,0 +2020-04-06 11:00:00,2591.5,2593.4,2576.8,2588.3,3633,120,0 +2020-04-06 12:00:00,2588.3,2594.5,2581.5,2590.4,2808,120,0 +2020-04-06 13:00:00,2590.4,2592.5,2580.8,2587.9,2500,120,0 +2020-04-06 14:00:00,2587.9,2588.8,2581.5,2584.8,2741,120,0 +2020-04-06 15:00:00,2584.8,2588.3,2574.3,2586.0,2662,120,0 +2020-04-06 16:00:00,2586.0,2608.2,2574.2,2606.4,5902,80,0 +2020-04-06 17:00:00,2606.4,2616.7,2596.2,2602.1,6230,80,0 +2020-04-06 18:00:00,2602.1,2619.6,2598.0,2616.0,4765,80,0 +2020-04-06 19:00:00,2616.0,2632.2,2614.0,2631.6,4440,80,0 +2020-04-06 20:00:00,2631.5,2637.2,2624.0,2636.2,3428,80,0 +2020-04-06 21:00:00,2636.1,2636.2,2620.7,2632.2,3524,80,0 +2020-04-06 22:00:00,2632.0,2676.8,2625.0,2655.9,6693,80,0 +2020-04-06 23:00:00,2655.5,2659.2,2647.5,2656.8,2374,110,0 +2020-04-07 01:00:00,2652.6,2656.2,2643.2,2646.7,2401,120,0 +2020-04-07 02:00:00,2646.7,2671.8,2645.2,2671.2,3270,120,0 +2020-04-07 03:00:00,2671.2,2675.4,2655.4,2662.1,4665,120,0 +2020-04-07 04:00:00,2662.1,2666.4,2644.9,2646.6,4115,120,0 +2020-04-07 05:00:00,2646.7,2655.4,2640.7,2655.3,3291,120,0 +2020-04-07 06:00:00,2655.4,2656.4,2631.2,2635.2,3400,120,0 +2020-04-07 07:00:00,2635.2,2652.4,2633.7,2652.1,3351,120,0 +2020-04-07 08:00:00,2652.2,2671.7,2648.9,2667.5,4462,120,0 +2020-04-07 09:00:00,2667.5,2699.9,2663.2,2699.3,4687,120,0 +2020-04-07 10:00:00,2699.2,2724.8,2690.3,2713.8,5627,120,0 +2020-04-07 11:00:00,2713.8,2727.5,2710.7,2712.9,4836,120,0 +2020-04-07 12:00:00,2712.9,2727.2,2712.9,2723.7,3941,120,0 +2020-04-07 13:00:00,2723.7,2752.4,2721.9,2746.9,4871,120,0 +2020-04-07 14:00:00,2746.9,2747.2,2724.9,2725.9,3048,120,0 +2020-04-07 15:00:00,2725.9,2742.7,2723.4,2740.7,3459,120,0 +2020-04-07 16:00:00,2740.7,2755.8,2723.9,2742.9,7523,80,0 +2020-04-07 17:00:00,2742.9,2745.1,2686.4,2696.4,11233,80,0 +2020-04-07 18:00:00,2696.2,2731.3,2689.1,2720.7,9303,80,0 +2020-04-07 19:00:00,2720.9,2745.4,2720.6,2732.4,7352,80,0 +2020-04-07 20:00:00,2732.7,2738.4,2711.6,2713.9,7695,80,0 +2020-04-07 21:00:00,2713.9,2715.1,2667.9,2673.4,8541,80,0 +2020-04-07 22:00:00,2673.4,2705.1,2655.4,2656.7,13668,80,0 +2020-04-07 23:00:00,2656.8,2659.2,2642.4,2644.4,2887,100,0 +2020-04-08 01:00:00,2647.0,2649.8,2634.4,2641.1,2817,120,0 +2020-04-08 02:00:00,2641.2,2667.7,2639.1,2658.4,3143,120,0 +2020-04-08 03:00:00,2658.4,2660.6,2628.8,2633.3,5314,120,0 +2020-04-08 04:00:00,2633.3,2656.4,2630.3,2641.1,5584,120,0 +2020-04-08 05:00:00,2641.1,2656.8,2640.6,2641.9,3931,120,0 +2020-04-08 06:00:00,2642.0,2654.8,2639.1,2653.6,3269,120,0 +2020-04-08 07:00:00,2653.6,2668.9,2649.1,2667.6,3177,120,0 +2020-04-08 08:00:00,2667.6,2688.1,2664.3,2680.1,4596,120,0 +2020-04-08 09:00:00,2680.2,2681.7,2638.2,2655.4,3496,120,0 +2020-04-08 10:00:00,2655.4,2669.1,2647.6,2664.7,6331,120,0 +2020-04-08 11:00:00,2664.8,2665.5,2637.1,2648.6,4302,60,0 +2020-04-08 12:00:00,2648.6,2654.7,2641.4,2646.4,3867,60,0 +2020-04-08 13:00:00,2646.5,2665.7,2644.9,2664.9,3405,60,0 +2020-04-08 14:00:00,2664.6,2676.4,2660.4,2672.6,4039,60,0 +2020-04-08 15:00:00,2672.6,2685.9,2669.5,2679.3,4298,60,0 +2020-04-08 16:00:00,2679.4,2696.5,2668.7,2670.5,8943,40,0 +2020-04-08 17:00:00,2670.7,2696.4,2661.7,2695.2,8199,40,0 +2020-04-08 18:00:00,2695.5,2723.2,2689.2,2714.5,6411,40,0 +2020-04-08 19:00:00,2714.5,2729.5,2709.0,2721.7,5537,40,0 +2020-04-08 20:00:00,2721.8,2728.0,2707.1,2709.5,5593,40,0 +2020-04-08 21:00:00,2709.5,2744.5,2708.4,2744.2,6220,40,0 +2020-04-08 22:00:00,2744.2,2760.1,2728.0,2747.2,7534,40,0 +2020-04-08 23:00:00,2747.2,2750.1,2742.1,2747.9,1958,60,0 +2020-04-09 01:00:00,2742.4,2746.1,2736.0,2741.4,2066,60,0 +2020-04-09 02:00:00,2741.5,2758.5,2738.3,2755.2,2948,60,0 +2020-04-09 03:00:00,2755.3,2757.2,2748.0,2751.2,3496,60,0 +2020-04-09 04:00:00,2751.2,2755.0,2735.0,2738.0,3711,60,0 +2020-04-09 05:00:00,2738.0,2744.7,2729.9,2734.3,3299,60,0 +2020-04-09 06:00:00,2734.3,2743.4,2731.2,2741.9,2469,60,0 +2020-04-09 07:00:00,2741.9,2751.7,2736.8,2750.9,2703,60,0 +2020-04-09 08:00:00,2751.0,2751.4,2740.3,2744.6,3067,60,0 +2020-04-09 09:00:00,2744.7,2766.9,2744.7,2766.9,2989,60,0 +2020-04-09 10:00:00,2766.9,2776.8,2761.4,2774.4,4559,60,0 +2020-04-09 11:00:00,2774.2,2776.3,2743.5,2743.6,3881,60,0 +2020-04-09 12:00:00,2743.6,2749.3,2734.0,2736.4,4774,60,0 +2020-04-09 13:00:00,2736.4,2743.3,2724.8,2732.6,4320,60,0 +2020-04-09 14:00:00,2732.7,2745.7,2716.4,2724.3,5288,60,0 +2020-04-09 15:00:00,2724.4,2777.7,2708.7,2774.5,7578,60,0 +2020-04-09 16:00:00,2774.6,2811.1,2771.0,2810.4,10068,40,0 +2020-04-09 17:00:00,2810.3,2810.6,2775.9,2799.1,10343,40,0 +2020-04-09 18:00:00,2799.1,2804.1,2777.5,2800.8,9079,0,0 +2020-04-09 19:00:00,2800.9,2815.8,2798.0,2812.5,6787,0,0 +2020-04-09 20:00:00,2812.6,2818.3,2795.5,2805.5,5891,40,0 +2020-04-09 21:00:00,2805.5,2806.5,2761.3,2772.0,8175,40,0 +2020-04-09 22:00:00,2772.4,2795.7,2766.0,2788.6,9532,40,0 +2020-04-09 23:00:00,2788.4,2795.5,2784.4,2794.9,1853,60,0 +2020-04-13 01:00:00,2808.0,2815.5,2728.2,2759.1,7407,60,0 +2020-04-13 02:00:00,2759.1,2769.9,2747.7,2752.6,4020,60,0 +2020-04-13 03:00:00,2752.6,2758.7,2740.2,2741.5,3719,60,0 +2020-04-13 04:00:00,2741.6,2757.5,2739.1,2753.0,3473,60,0 +2020-04-13 05:00:00,2753.0,2762.1,2752.0,2756.1,2469,60,0 +2020-04-13 06:00:00,2755.7,2758.7,2744.5,2748.2,1689,60,0 +2020-04-13 07:00:00,2748.3,2750.6,2744.0,2749.7,1978,60,0 +2020-04-13 08:00:00,2749.7,2753.7,2743.5,2744.6,2259,60,0 +2020-04-13 09:00:00,2744.5,2760.7,2743.9,2754.5,2020,60,0 +2020-04-13 10:00:00,2754.5,2756.7,2749.5,2750.8,1627,60,0 +2020-04-13 11:00:00,2751.0,2752.5,2746.7,2752.2,1387,60,0 +2020-04-13 12:00:00,2752.2,2757.9,2751.2,2751.7,1509,60,0 +2020-04-13 13:00:00,2751.7,2765.1,2749.2,2759.2,1705,60,0 +2020-04-13 14:00:00,2759.2,2776.0,2759.2,2774.8,2050,60,0 +2020-04-13 15:00:00,2774.9,2785.0,2771.2,2779.7,3274,60,0 +2020-04-13 16:00:00,2779.7,2788.0,2746.2,2747.8,7756,40,0 +2020-04-13 17:00:00,2747.8,2762.4,2727.6,2733.7,9307,40,0 +2020-04-13 18:00:00,2733.7,2746.9,2720.4,2742.4,6702,40,0 +2020-04-13 19:00:00,2742.3,2756.9,2735.7,2739.1,5406,40,0 +2020-04-13 20:00:00,2739.1,2751.8,2730.4,2746.9,4774,40,0 +2020-04-13 21:00:00,2746.9,2754.2,2735.9,2748.4,5639,40,0 +2020-04-13 22:00:00,2748.4,2770.2,2738.4,2761.6,7122,40,0 +2020-04-13 23:00:00,2761.7,2770.1,2761.7,2769.1,1664,60,0 +2020-04-14 01:00:00,2770.5,2779.7,2768.0,2776.5,2381,60,0 +2020-04-14 02:00:00,2776.5,2777.7,2773.0,2776.7,1146,60,0 +2020-04-14 03:00:00,2776.8,2776.8,2761.5,2770.5,3005,60,0 +2020-04-14 04:00:00,2770.5,2800.6,2768.7,2796.5,3844,60,0 +2020-04-14 05:00:00,2796.5,2807.0,2792.7,2803.2,3350,60,0 +2020-04-14 06:00:00,2803.2,2806.0,2799.1,2804.7,2034,60,0 +2020-04-14 07:00:00,2804.7,2815.7,2803.1,2814.3,2308,60,0 +2020-04-14 08:00:00,2814.3,2816.5,2803.0,2806.0,3174,60,0 +2020-04-14 09:00:00,2806.0,2811.5,2797.2,2810.8,3178,60,0 +2020-04-14 10:00:00,2810.9,2811.0,2794.1,2798.2,3967,60,0 +2020-04-14 11:00:00,2798.3,2799.7,2790.2,2792.7,1740,60,0 +2020-04-14 12:00:00,2792.8,2804.0,2792.0,2798.6,1725,60,0 +2020-04-14 13:00:00,2798.6,2801.4,2789.5,2795.0,1782,60,0 +2020-04-14 14:00:00,2795.0,2807.7,2790.7,2802.7,1970,60,0 +2020-04-14 15:00:00,2802.7,2814.4,2801.2,2811.5,3355,60,0 +2020-04-14 16:00:00,2811.5,2834.9,2805.3,2834.8,6871,40,0 +2020-04-14 17:00:00,2834.9,2844.7,2823.0,2823.2,6196,40,0 +2020-04-14 18:00:00,2823.2,2828.2,2808.0,2818.9,6688,40,0 +2020-04-14 19:00:00,2819.0,2840.2,2819.0,2836.7,4870,40,0 +2020-04-14 20:00:00,2836.7,2847.6,2830.5,2844.9,3905,40,0 +2020-04-14 21:00:00,2845.0,2850.5,2840.7,2846.0,3805,40,0 +2020-04-14 22:00:00,2846.0,2852.7,2832.1,2844.2,5646,40,0 +2020-04-14 23:00:00,2843.7,2852.6,2843.4,2852.5,1282,50,0 +2020-04-15 01:00:00,2851.2,2851.5,2844.7,2846.2,1637,60,0 +2020-04-15 02:00:00,2846.0,2848.5,2838.5,2840.0,1230,60,0 +2020-04-15 03:00:00,2840.0,2841.7,2831.5,2835.5,2296,60,0 +2020-04-15 04:00:00,2835.5,2837.2,2829.1,2837.0,2323,60,0 +2020-04-15 05:00:00,2837.0,2838.7,2827.7,2829.7,1667,60,0 +2020-04-15 06:00:00,2829.7,2837.8,2829.4,2835.5,1508,60,0 +2020-04-15 07:00:00,2835.5,2842.7,2832.7,2839.0,1251,60,0 +2020-04-15 08:00:00,2839.0,2842.5,2828.0,2831.5,2474,60,0 +2020-04-15 09:00:00,2831.5,2840.0,2828.2,2832.0,2511,60,0 +2020-04-15 10:00:00,2832.0,2836.5,2808.2,2808.4,4748,60,0 +2020-04-15 11:00:00,2808.4,2816.0,2798.2,2802.2,3564,60,0 +2020-04-15 12:00:00,2802.2,2803.2,2794.7,2801.7,3300,60,0 +2020-04-15 13:00:00,2801.7,2807.5,2792.0,2800.0,3398,60,0 +2020-04-15 14:00:00,2799.7,2807.1,2798.0,2798.5,2690,60,0 +2020-04-15 15:00:00,2798.5,2801.9,2764.7,2767.5,4619,60,0 +2020-04-15 16:00:00,2767.2,2789.4,2762.7,2778.9,7772,40,0 +2020-04-15 17:00:00,2778.9,2780.7,2759.6,2772.9,7639,40,0 +2020-04-15 18:00:00,2773.0,2777.8,2761.3,2766.4,6052,40,0 +2020-04-15 19:00:00,2766.4,2783.7,2762.8,2778.8,5054,40,0 +2020-04-15 20:00:00,2778.8,2792.5,2775.6,2776.8,4507,40,0 +2020-04-15 21:00:00,2776.9,2799.1,2776.8,2798.8,5109,40,0 +2020-04-15 22:00:00,2798.6,2800.7,2776.5,2782.6,6086,40,0 +2020-04-15 23:00:00,2782.6,2784.0,2774.0,2776.7,990,60,0 +2020-04-16 01:00:00,2777.7,2780.9,2761.2,2764.7,2234,60,0 +2020-04-16 02:00:00,2764.5,2765.7,2758.9,2761.9,1530,60,0 +2020-04-16 03:00:00,2761.9,2776.1,2755.5,2762.4,3400,60,0 +2020-04-16 04:00:00,2762.5,2774.7,2761.0,2764.5,3143,60,0 +2020-04-16 05:00:00,2764.4,2772.5,2760.7,2762.7,2747,60,0 +2020-04-16 06:00:00,2762.7,2770.0,2757.5,2768.0,2085,60,0 +2020-04-16 07:00:00,2768.0,2776.0,2767.7,2774.5,1608,60,0 +2020-04-16 08:00:00,2774.5,2792.2,2767.5,2792.1,2813,60,0 +2020-04-16 09:00:00,2792.0,2813.8,2784.5,2807.7,4197,60,0 +2020-04-16 10:00:00,2807.8,2811.9,2794.7,2805.0,5281,60,0 +2020-04-16 11:00:00,2804.5,2808.0,2798.2,2799.2,3140,60,0 +2020-04-16 12:00:00,2799.2,2800.6,2790.5,2798.1,2879,60,0 +2020-04-16 13:00:00,2798.1,2802.6,2787.7,2797.3,2842,60,0 +2020-04-16 14:00:00,2797.3,2798.0,2784.0,2788.1,3022,60,0 +2020-04-16 15:00:00,2788.1,2808.0,2782.0,2796.5,5001,60,0 +2020-04-16 16:00:00,2796.5,2802.8,2772.3,2773.3,6396,40,0 +2020-04-16 17:00:00,2773.4,2793.1,2764.5,2792.1,7022,40,0 +2020-04-16 18:00:00,2792.1,2807.2,2789.0,2804.2,5832,40,0 +2020-04-16 19:00:00,2804.2,2807.0,2765.2,2779.2,6850,40,0 +2020-04-16 20:00:00,2779.2,2788.6,2776.5,2781.1,5535,40,0 +2020-04-16 21:00:00,2781.1,2796.7,2774.7,2790.0,5406,40,0 +2020-04-16 22:00:00,2790.0,2806.3,2782.2,2797.9,6401,40,0 +2020-04-16 23:00:00,2798.0,2839.4,2795.6,2839.1,2792,60,0 +2020-04-17 01:00:00,2872.9,2889.9,2861.5,2885.8,4547,60,0 +2020-04-17 02:00:00,2885.8,2894.4,2869.8,2879.3,4229,60,0 +2020-04-17 03:00:00,2879.3,2884.3,2870.0,2880.9,4217,60,0 +2020-04-17 04:00:00,2881.0,2891.8,2879.4,2887.7,3289,60,0 +2020-04-17 05:00:00,2887.7,2891.8,2883.0,2886.8,2668,60,0 +2020-04-17 06:00:00,2886.8,2888.5,2877.5,2885.1,2340,60,0 +2020-04-17 07:00:00,2885.2,2889.8,2882.6,2885.0,1842,60,0 +2020-04-17 08:00:00,2885.0,2893.5,2884.4,2886.8,2454,60,0 +2020-04-17 09:00:00,2886.8,2887.8,2870.4,2876.6,3414,60,0 +2020-04-17 10:00:00,2876.6,2884.3,2860.0,2868.5,5411,60,0 +2020-04-17 11:00:00,2868.5,2881.5,2865.5,2865.5,3840,60,0 +2020-04-17 12:00:00,2865.5,2879.4,2861.4,2874.4,4634,60,0 +2020-04-17 13:00:00,2874.5,2884.5,2872.3,2882.1,3381,60,0 +2020-04-17 14:00:00,2882.2,2886.8,2872.8,2878.0,2536,60,0 +2020-04-17 15:00:00,2878.0,2881.0,2864.5,2869.5,3146,60,0 +2020-04-17 16:00:00,2869.5,2871.5,2846.9,2861.2,7485,40,0 +2020-04-17 17:00:00,2861.0,2862.2,2831.8,2839.9,7209,40,0 +2020-04-17 18:00:00,2839.8,2846.2,2830.2,2841.3,5953,40,0 +2020-04-17 19:00:00,2841.3,2852.8,2835.6,2849.8,3988,40,0 +2020-04-17 20:00:00,2849.8,2854.1,2844.3,2847.3,4033,40,0 +2020-04-17 21:00:00,2847.3,2847.3,2832.8,2842.8,3601,40,0 +2020-04-17 22:00:00,2842.8,2879.6,2841.6,2873.5,4547,40,0 +2020-04-17 23:00:00,2873.5,2881.5,2871.0,2878.0,1415,60,0 +2020-04-20 01:00:00,2867.1,2869.6,2851.2,2858.3,3479,60,0 +2020-04-20 02:00:00,2858.2,2862.3,2854.5,2857.3,1756,60,0 +2020-04-20 03:00:00,2857.3,2883.8,2857.3,2878.3,3059,60,0 +2020-04-20 04:00:00,2878.2,2878.2,2857.5,2867.0,2956,60,0 +2020-04-20 05:00:00,2867.0,2874.4,2862.8,2871.0,2695,60,0 +2020-04-20 06:00:00,2871.0,2880.5,2869.5,2880.3,2203,60,0 +2020-04-20 07:00:00,2880.3,2882.8,2874.0,2876.4,1706,60,0 +2020-04-20 08:00:00,2876.4,2877.0,2862.3,2863.7,2421,60,0 +2020-04-20 09:00:00,2863.7,2868.7,2859.0,2868.1,3092,60,0 +2020-04-20 10:00:00,2868.2,2869.0,2850.3,2864.3,4312,60,0 +2020-04-20 11:00:00,2864.0,2864.0,2851.8,2856.8,2918,60,0 +2020-04-20 12:00:00,2856.8,2860.5,2844.3,2845.5,2463,60,0 +2020-04-20 13:00:00,2845.5,2846.4,2830.0,2833.5,3075,60,0 +2020-04-20 14:00:00,2833.5,2838.5,2817.0,2820.3,3756,60,0 +2020-04-20 15:00:00,2820.3,2828.9,2817.5,2824.5,3683,60,0 +2020-04-20 16:00:00,2824.5,2845.9,2821.5,2839.6,6014,40,0 +2020-04-20 17:00:00,2839.6,2862.6,2834.9,2858.1,5825,40,0 +2020-04-20 18:00:00,2858.0,2869.8,2853.9,2866.1,4496,40,0 +2020-04-20 19:00:00,2866.1,2866.9,2858.4,2860.8,3375,40,0 +2020-04-20 20:00:00,2860.8,2861.1,2847.9,2855.1,3509,40,0 +2020-04-20 21:00:00,2855.1,2858.0,2823.4,2823.6,5270,40,0 +2020-04-20 22:00:00,2823.6,2837.1,2820.1,2821.8,7255,40,0 +2020-04-20 23:00:00,2822.1,2826.0,2814.3,2820.0,1840,60,0 +2020-04-21 01:00:00,2817.3,2834.3,2817.2,2832.2,2737,60,0 +2020-04-21 02:00:00,2832.2,2836.2,2820.7,2826.3,2276,60,0 +2020-04-21 03:00:00,2826.3,2837.2,2818.2,2830.5,3651,60,0 +2020-04-21 04:00:00,2830.6,2841.5,2824.7,2826.8,3518,60,0 +2020-04-21 05:00:00,2826.9,2831.7,2781.3,2801.1,6560,60,0 +2020-04-21 06:00:00,2801.1,2805.3,2793.0,2798.1,4223,60,0 +2020-04-21 07:00:00,2798.1,2807.5,2794.5,2801.5,2772,60,0 +2020-04-21 08:00:00,2801.6,2807.4,2794.7,2798.7,3138,60,0 +2020-04-21 09:00:00,2798.9,2813.2,2798.9,2809.2,3559,60,0 +2020-04-21 10:00:00,2809.2,2816.2,2791.8,2796.5,4701,60,0 +2020-04-21 11:00:00,2796.5,2809.0,2795.7,2801.1,3741,60,0 +2020-04-21 12:00:00,2801.1,2807.3,2781.0,2787.5,5675,60,0 +2020-04-21 13:00:00,2787.2,2792.6,2771.8,2777.5,5551,60,0 +2020-04-21 14:00:00,2777.5,2781.5,2763.2,2768.0,4134,60,0 +2020-04-21 15:00:00,2767.7,2771.0,2756.5,2758.7,4621,60,0 +2020-04-21 16:00:00,2758.7,2785.7,2756.2,2781.9,7210,40,0 +2020-04-21 17:00:00,2781.9,2783.7,2747.3,2748.0,8489,40,0 +2020-04-21 18:00:00,2747.8,2749.5,2727.3,2741.9,8122,40,0 +2020-04-21 19:00:00,2741.9,2744.0,2726.5,2740.2,6137,40,0 +2020-04-21 20:00:00,2740.0,2756.0,2738.0,2746.1,5854,40,0 +2020-04-21 21:00:00,2746.0,2762.9,2738.3,2740.8,6932,40,0 +2020-04-21 22:00:00,2740.8,2761.0,2731.5,2735.6,8086,40,0 +2020-04-21 23:00:00,2735.9,2743.4,2735.9,2743.1,1979,60,0 +2020-04-22 01:00:00,2746.4,2755.9,2743.6,2747.8,2443,60,0 +2020-04-22 02:00:00,2747.8,2751.1,2739.4,2750.5,1960,60,0 +2020-04-22 03:00:00,2750.5,2757.4,2726.7,2743.6,5115,60,0 +2020-04-22 04:00:00,2743.7,2751.1,2736.9,2745.6,4232,60,0 +2020-04-22 05:00:00,2745.6,2751.0,2739.5,2751.0,2795,60,0 +2020-04-22 06:00:00,2751.1,2751.1,2740.1,2747.4,2699,60,0 +2020-04-22 07:00:00,2747.4,2752.6,2737.4,2740.9,3050,60,0 +2020-04-22 08:00:00,2740.9,2762.5,2740.5,2760.4,3311,60,0 +2020-04-22 09:00:00,2760.4,2774.1,2752.6,2765.6,3678,60,0 +2020-04-22 10:00:00,2765.6,2770.4,2757.9,2764.6,4872,60,0 +2020-04-22 11:00:00,2764.6,2783.0,2761.9,2781.9,3351,60,0 +2020-04-22 12:00:00,2781.9,2785.9,2775.9,2778.2,2715,60,0 +2020-04-22 13:00:00,2778.2,2779.9,2767.4,2772.8,2687,60,0 +2020-04-22 14:00:00,2772.9,2780.6,2770.1,2776.1,2691,60,0 +2020-04-22 15:00:00,2776.1,2792.1,2766.1,2790.1,3155,60,0 +2020-04-22 16:00:00,2790.1,2795.1,2777.0,2783.5,6270,40,0 +2020-04-22 17:00:00,2783.9,2792.9,2775.4,2782.2,6399,40,0 +2020-04-22 18:00:00,2782.2,2796.8,2778.9,2793.2,4773,40,0 +2020-04-22 19:00:00,2793.3,2799.4,2789.7,2792.3,3378,40,0 +2020-04-22 20:00:00,2792.3,2801.7,2788.9,2799.2,3126,40,0 +2020-04-22 21:00:00,2799.2,2808.9,2796.2,2806.7,3143,40,0 +2020-04-22 22:00:00,2806.7,2816.2,2797.2,2798.2,4400,40,0 +2020-04-22 23:00:00,2798.2,2799.6,2791.1,2799.1,1560,50,0 +2020-04-23 01:00:00,2799.9,2799.9,2787.6,2789.9,2337,60,0 +2020-04-23 02:00:00,2789.9,2790.6,2781.9,2787.8,2014,60,0 +2020-04-23 03:00:00,2787.6,2795.6,2781.6,2792.5,2698,60,0 +2020-04-23 04:00:00,2792.5,2803.2,2791.4,2792.4,3360,60,0 +2020-04-23 05:00:00,2792.4,2794.0,2783.5,2786.1,2227,60,0 +2020-04-23 06:00:00,2786.1,2790.2,2783.0,2785.6,1810,60,0 +2020-04-23 07:00:00,2785.6,2796.4,2784.9,2793.1,1683,60,0 +2020-04-23 08:00:00,2793.1,2803.6,2792.6,2796.9,2751,60,0 +2020-04-23 09:00:00,2797.0,2814.1,2792.4,2808.7,3236,60,0 +2020-04-23 10:00:00,2808.8,2809.9,2786.9,2788.8,4469,60,0 +2020-04-23 11:00:00,2788.9,2798.9,2786.1,2792.4,3452,60,0 +2020-04-23 12:00:00,2792.4,2806.1,2791.4,2805.3,2596,60,0 +2020-04-23 13:00:00,2805.4,2805.6,2792.9,2793.1,2083,60,0 +2020-04-23 14:00:00,2793.1,2800.7,2793.1,2798.1,2366,60,0 +2020-04-23 15:00:00,2798.2,2815.1,2792.9,2814.1,3322,60,0 +2020-04-23 16:00:00,2813.9,2829.6,2807.6,2821.1,5401,40,0 +2020-04-23 17:00:00,2821.1,2845.1,2816.1,2838.8,5519,40,0 +2020-04-23 18:00:00,2838.8,2840.1,2824.1,2828.9,3997,40,0 +2020-04-23 19:00:00,2828.9,2837.4,2794.9,2816.1,6097,40,0 +2020-04-23 20:00:00,2816.1,2825.9,2796.6,2804.6,7285,40,0 +2020-04-23 21:00:00,2804.4,2821.4,2793.6,2819.4,6084,40,0 +2020-04-23 22:00:00,2819.4,2820.3,2796.1,2796.1,6219,40,0 +2020-04-23 23:00:00,2796.1,2796.1,2787.8,2790.8,1549,60,0 +2020-04-24 01:00:00,2783.7,2790.6,2772.7,2778.5,3048,60,0 +2020-04-24 02:00:00,2778.4,2780.5,2774.1,2778.5,1953,60,0 +2020-04-24 03:00:00,2778.5,2782.0,2765.9,2770.0,3292,60,0 +2020-04-24 04:00:00,2770.0,2775.0,2763.9,2766.5,3116,60,0 +2020-04-24 05:00:00,2766.5,2777.5,2765.5,2774.0,2244,60,0 +2020-04-24 06:00:00,2774.0,2777.2,2772.2,2774.4,1597,60,0 +2020-04-24 07:00:00,2774.4,2778.5,2771.5,2772.4,1261,60,0 +2020-04-24 08:00:00,2772.4,2776.6,2763.6,2772.9,2453,60,0 +2020-04-24 09:00:00,2772.9,2786.2,2767.7,2785.9,3102,60,0 +2020-04-24 10:00:00,2785.9,2788.0,2778.2,2786.0,4787,60,0 +2020-04-24 11:00:00,2786.1,2786.4,2776.2,2783.6,2828,60,0 +2020-04-24 12:00:00,2783.6,2805.0,2783.5,2800.7,3000,60,0 +2020-04-24 13:00:00,2800.7,2813.8,2798.1,2813.7,2724,60,0 +2020-04-24 14:00:00,2813.7,2815.2,2803.7,2805.0,2626,60,0 +2020-04-24 15:00:00,2805.0,2820.0,2802.0,2813.0,2870,60,0 +2020-04-24 16:00:00,2813.0,2818.7,2793.6,2794.5,5333,40,0 +2020-04-24 17:00:00,2794.5,2810.0,2794.3,2802.0,6340,40,0 +2020-04-24 18:00:00,2802.0,2803.5,2791.3,2800.0,4531,40,0 +2020-04-24 19:00:00,2800.0,2811.5,2796.8,2808.8,3071,40,0 +2020-04-24 20:00:00,2808.8,2821.9,2804.3,2821.5,2658,40,0 +2020-04-24 21:00:00,2821.5,2831.5,2819.0,2828.8,3493,40,0 +2020-04-24 22:00:00,2828.8,2843.5,2824.8,2837.0,4695,40,0 +2020-04-24 23:00:00,2836.8,2839.9,2834.2,2836.9,1243,60,0 +2020-04-27 01:00:00,2844.4,2850.5,2822.0,2824.2,2489,60,0 +2020-04-27 02:00:00,2824.2,2833.7,2824.2,2828.0,1675,60,0 +2020-04-27 03:00:00,2828.0,2836.0,2823.2,2835.3,2697,60,0 +2020-04-27 04:00:00,2835.3,2843.8,2829.8,2842.0,2701,60,0 +2020-04-27 05:00:00,2842.0,2849.5,2841.5,2844.3,1785,60,0 +2020-04-27 06:00:00,2844.3,2852.3,2844.3,2851.8,1662,60,0 +2020-04-27 07:00:00,2851.6,2867.5,2851.3,2866.0,1737,60,0 +2020-04-27 08:00:00,2866.0,2872.8,2863.0,2866.5,2265,60,0 +2020-04-27 09:00:00,2866.5,2868.0,2850.3,2854.0,3019,60,0 +2020-04-27 10:00:00,2854.1,2866.4,2850.3,2863.3,3878,60,0 +2020-04-27 11:00:00,2863.3,2864.3,2854.0,2862.0,2589,60,0 +2020-04-27 12:00:00,2862.0,2870.3,2858.0,2867.9,1903,60,0 +2020-04-27 13:00:00,2867.8,2867.8,2859.9,2860.0,1732,60,0 +2020-04-27 14:00:00,2860.0,2865.0,2858.0,2861.8,1590,60,0 +2020-04-27 15:00:00,2861.8,2870.8,2861.0,2862.8,2084,60,0 +2020-04-27 16:00:00,2862.8,2867.3,2851.8,2860.7,4918,40,0 +2020-04-27 17:00:00,2860.7,2869.8,2857.3,2862.8,4530,40,0 +2020-04-27 18:00:00,2862.8,2878.0,2860.3,2875.2,3344,40,0 +2020-04-27 19:00:00,2875.2,2879.5,2870.5,2877.0,2525,40,0 +2020-04-27 20:00:00,2877.0,2877.0,2867.5,2871.6,2988,40,0 +2020-04-27 21:00:00,2871.5,2882.3,2871.5,2880.0,2396,40,0 +2020-04-27 22:00:00,2879.9,2888.8,2876.5,2876.7,2953,40,0 +2020-04-27 23:00:00,2876.7,2878.9,2873.9,2875.9,1018,60,0 +2020-04-28 01:00:00,2873.8,2877.1,2870.9,2874.2,838,60,0 +2020-04-28 02:00:00,2874.2,2880.7,2873.4,2875.6,1109,60,0 +2020-04-28 03:00:00,2875.6,2882.0,2871.2,2879.4,2086,60,0 +2020-04-28 04:00:00,2879.4,2879.4,2862.4,2863.7,2644,60,0 +2020-04-28 05:00:00,2863.8,2869.4,2862.2,2867.9,1730,60,0 +2020-04-28 06:00:00,2867.9,2869.3,2863.2,2864.6,1180,60,0 +2020-04-28 07:00:00,2864.6,2866.4,2858.7,2865.9,1028,60,0 +2020-04-28 08:00:00,2865.9,2876.3,2864.1,2872.3,1529,60,0 +2020-04-28 09:00:00,2872.3,2876.4,2868.3,2870.9,1562,60,0 +2020-04-28 10:00:00,2870.9,2890.2,2869.7,2887.9,3042,60,0 +2020-04-28 11:00:00,2887.9,2888.7,2880.2,2884.8,2344,60,0 +2020-04-28 12:00:00,2884.9,2912.9,2884.2,2912.4,3087,60,0 +2020-04-28 13:00:00,2912.4,2914.7,2907.7,2908.4,2584,60,0 +2020-04-28 14:00:00,2908.4,2914.4,2905.7,2914.4,1954,60,0 +2020-04-28 15:00:00,2914.2,2920.4,2910.7,2919.7,2345,60,0 +2020-04-28 16:00:00,2919.7,2920.8,2900.3,2900.3,4298,40,0 +2020-04-28 17:00:00,2899.9,2906.2,2862.9,2864.8,6413,40,0 +2020-04-28 18:00:00,2864.8,2884.1,2862.4,2874.2,5614,40,0 +2020-04-28 19:00:00,2874.3,2881.2,2863.2,2879.4,5047,40,0 +2020-04-28 20:00:00,2879.4,2885.9,2875.9,2880.7,3852,40,0 +2020-04-28 21:00:00,2880.7,2889.5,2876.9,2879.7,3520,40,0 +2020-04-28 22:00:00,2879.7,2886.9,2860.4,2864.4,4915,40,0 +2020-04-28 23:00:00,2864.2,2876.1,2862.6,2868.7,2098,60,0 +2020-04-29 01:00:00,2878.0,2878.3,2869.2,2872.5,2009,60,0 +2020-04-29 02:00:00,2872.5,2884.0,2869.0,2879.8,1548,60,0 +2020-04-29 03:00:00,2879.8,2887.8,2879.0,2885.8,1819,60,0 +2020-04-29 04:00:00,2885.8,2909.3,2885.5,2900.8,2990,60,0 +2020-04-29 05:00:00,2900.8,2907.9,2898.8,2907.2,2441,60,0 +2020-04-29 06:00:00,2907.3,2907.6,2900.8,2906.5,1518,60,0 +2020-04-29 07:00:00,2906.5,2912.9,2902.0,2909.9,1756,60,0 +2020-04-29 08:00:00,2909.9,2911.5,2902.5,2907.9,2040,60,0 +2020-04-29 09:00:00,2907.9,2909.9,2894.0,2897.5,2338,60,0 +2020-04-29 10:00:00,2897.5,2903.7,2891.5,2901.7,3800,60,0 +2020-04-29 11:00:00,2901.8,2903.3,2894.0,2903.3,2575,60,0 +2020-04-29 12:00:00,2903.3,2905.3,2899.0,2901.5,1805,60,0 +2020-04-29 13:00:00,2901.5,2901.8,2891.8,2900.0,1981,60,0 +2020-04-29 14:00:00,2900.0,2902.0,2888.5,2890.8,2072,60,0 +2020-04-29 15:00:00,2890.8,2930.5,2890.0,2929.7,4972,60,0 +2020-04-29 16:00:00,2929.7,2934.8,2910.6,2926.1,6394,40,0 +2020-04-29 17:00:00,2925.9,2933.0,2914.6,2930.4,4988,40,0 +2020-04-29 18:00:00,2930.4,2937.9,2925.4,2935.4,4040,40,0 +2020-04-29 19:00:00,2935.4,2950.4,2935.4,2946.1,2684,40,0 +2020-04-29 20:00:00,2946.1,2952.5,2940.5,2943.1,2666,40,0 +2020-04-29 21:00:00,2943.1,2947.6,2931.6,2946.4,5259,40,0 +2020-04-29 22:00:00,2946.4,2955.1,2937.4,2937.9,4616,40,0 +2020-04-29 23:00:00,2937.8,2967.3,2937.0,2966.8,2336,60,0 +2020-04-30 01:00:00,2960.7,2962.9,2954.7,2957.6,1681,60,0 +2020-04-30 02:00:00,2957.6,2958.4,2952.7,2954.0,1454,60,0 +2020-04-30 03:00:00,2954.0,2954.0,2940.5,2946.7,2221,60,0 +2020-04-30 04:00:00,2946.7,2951.5,2943.5,2947.2,2200,60,0 +2020-04-30 05:00:00,2947.2,2956.0,2946.5,2955.2,1513,60,0 +2020-04-30 06:00:00,2955.2,2965.6,2953.2,2965.0,1188,60,0 +2020-04-30 07:00:00,2965.0,2973.0,2962.7,2969.0,1655,60,0 +2020-04-30 08:00:00,2969.0,2970.2,2963.7,2964.0,1422,60,0 +2020-04-30 09:00:00,2964.0,2964.7,2955.7,2963.9,3141,60,0 +2020-04-30 10:00:00,2963.7,2963.7,2947.2,2949.2,4593,60,0 +2020-04-30 11:00:00,2949.3,2960.6,2947.2,2949.9,2922,60,0 +2020-04-30 12:00:00,2950.0,2956.3,2948.5,2955.7,2329,60,0 +2020-04-30 13:00:00,2955.7,2958.6,2936.7,2941.5,2589,60,0 +2020-04-30 14:00:00,2941.2,2943.5,2928.0,2929.1,3502,60,0 +2020-04-30 15:00:00,2929.1,2938.2,2916.7,2917.0,4933,60,0 +2020-04-30 16:00:00,2917.1,2922.8,2901.6,2917.5,7160,40,0 +2020-04-30 17:00:00,2917.6,2928.5,2911.6,2916.4,7085,40,0 +2020-04-30 18:00:00,2916.4,2925.2,2901.7,2902.0,5609,40,0 +2020-04-30 19:00:00,2902.0,2907.0,2892.0,2905.7,4931,40,0 +2020-04-30 20:00:00,2905.5,2910.2,2897.1,2898.0,3821,40,0 +2020-04-30 21:00:00,2898.0,2907.7,2894.7,2899.2,4357,40,0 +2020-04-30 22:00:00,2899.3,2917.9,2897.2,2909.0,4839,40,0 +2020-04-30 23:00:00,2909.2,2912.0,2887.0,2892.6,4015,60,0 +2020-05-01 01:00:00,2877.7,2879.8,2861.4,2875.4,3398,60,0 +2020-05-01 02:00:00,2875.4,2883.6,2873.1,2882.3,2111,60,0 +2020-05-01 03:00:00,2882.5,2885.8,2875.3,2885.3,2668,60,0 +2020-05-01 04:00:00,2885.3,2887.8,2874.8,2878.1,2059,60,0 +2020-05-01 05:00:00,2878.1,2879.9,2866.3,2868.8,1984,60,0 +2020-05-01 06:00:00,2868.8,2873.3,2864.3,2868.8,2151,60,0 +2020-05-01 07:00:00,2868.8,2874.8,2868.3,2872.6,1683,60,0 +2020-05-01 08:00:00,2872.6,2874.1,2862.1,2869.4,2021,60,0 +2020-05-01 09:00:00,2869.4,2869.7,2844.8,2848.3,2009,60,0 +2020-05-01 10:00:00,2848.3,2853.7,2838.8,2848.3,2774,60,0 +2020-05-01 11:00:00,2848.5,2858.8,2841.8,2858.0,2158,60,0 +2020-05-01 12:00:00,2858.1,2858.8,2849.6,2851.8,1522,60,0 +2020-05-01 13:00:00,2851.8,2859.1,2851.3,2854.8,1590,60,0 +2020-05-01 14:00:00,2854.7,2855.8,2844.6,2853.1,1964,60,0 +2020-05-01 15:00:00,2853.3,2853.6,2847.1,2850.9,2417,60,0 +2020-05-01 16:00:00,2850.6,2865.7,2848.8,2855.7,5368,40,0 +2020-05-01 17:00:00,2858.3,2865.1,2847.2,2856.3,6489,40,0 +2020-05-01 18:00:00,2856.4,2856.4,2829.7,2832.4,3966,40,0 +2020-05-01 19:00:00,2832.4,2835.4,2821.7,2828.4,4948,40,0 +2020-05-01 20:00:00,2828.4,2832.7,2820.7,2824.7,3453,40,0 +2020-05-01 21:00:00,2824.7,2833.4,2820.9,2830.7,3712,40,0 +2020-05-01 22:00:00,2830.7,2839.2,2821.7,2832.2,5000,40,0 +2020-05-01 23:00:00,2832.2,2835.5,2824.8,2826.3,1083,50,0 +2020-05-04 01:00:00,2795.5,2805.3,2785.1,2789.8,3988,60,0 +2020-05-04 02:00:00,2789.8,2794.5,2781.8,2786.1,2741,60,0 +2020-05-04 03:00:00,2786.1,2792.3,2779.8,2784.3,2774,60,0 +2020-05-04 04:00:00,2784.3,2803.7,2784.3,2802.4,3088,60,0 +2020-05-04 05:00:00,2802.3,2805.2,2796.8,2803.8,1741,60,0 +2020-05-04 06:00:00,2803.8,2815.1,2803.8,2815.1,1669,60,0 +2020-05-04 07:00:00,2815.1,2816.6,2803.8,2807.1,1407,60,0 +2020-05-04 08:00:00,2807.1,2811.6,2801.2,2803.1,1622,60,0 +2020-05-04 09:00:00,2803.2,2822.6,2800.8,2818.2,3262,60,0 +2020-05-04 10:00:00,2818.4,2821.2,2804.3,2809.5,4547,60,0 +2020-05-04 11:00:00,2810.5,2816.8,2801.8,2803.1,3154,60,0 +2020-05-04 12:00:00,2803.1,2804.5,2792.1,2804.5,2536,60,0 +2020-05-04 13:00:00,2804.6,2810.6,2801.6,2805.1,2350,60,0 +2020-05-04 14:00:00,2805.2,2814.1,2802.3,2808.8,2208,60,0 +2020-05-04 15:00:00,2808.1,2816.5,2805.3,2810.0,2828,60,0 +2020-05-04 16:00:00,2810.0,2815.6,2797.4,2811.3,5841,40,0 +2020-05-04 17:00:00,2811.3,2826.5,2810.3,2812.4,5231,40,0 +2020-05-04 18:00:00,2812.4,2824.0,2811.0,2819.8,4282,40,0 +2020-05-04 19:00:00,2819.8,2825.8,2814.7,2816.3,3208,40,0 +2020-05-04 20:00:00,2816.4,2820.1,2807.5,2819.8,2188,40,0 +2020-05-04 21:00:00,2819.5,2831.3,2816.3,2830.0,2440,40,0 +2020-05-04 22:00:00,2830.1,2844.3,2828.0,2842.3,3364,40,0 +2020-05-04 23:00:00,2841.7,2841.7,2832.2,2836.4,860,60,0 +2020-05-05 01:00:00,2834.2,2842.2,2833.8,2836.2,1087,60,0 +2020-05-05 02:00:00,2836.2,2840.6,2834.4,2839.9,704,60,0 +2020-05-05 03:00:00,2839.9,2848.2,2839.9,2848.2,1284,60,0 +2020-05-05 04:00:00,2848.2,2856.6,2847.4,2856.2,1396,60,0 +2020-05-05 05:00:00,2856.2,2856.7,2850.9,2852.9,946,60,0 +2020-05-05 06:00:00,2852.9,2854.4,2849.2,2850.7,813,60,0 +2020-05-05 07:00:00,2850.7,2859.9,2850.4,2858.2,916,60,0 +2020-05-05 08:00:00,2858.2,2859.2,2855.2,2855.7,940,60,0 +2020-05-05 09:00:00,2855.8,2861.2,2853.9,2860.0,1807,60,0 +2020-05-05 10:00:00,2860.1,2872.2,2854.9,2869.7,3637,60,0 +2020-05-05 11:00:00,2869.4,2873.7,2842.2,2842.7,4392,60,0 +2020-05-05 12:00:00,2842.8,2860.2,2841.4,2859.1,3902,60,0 +2020-05-05 13:00:00,2859.1,2865.2,2855.9,2863.3,2774,60,0 +2020-05-05 14:00:00,2863.3,2867.7,2860.4,2864.7,2350,60,0 +2020-05-05 15:00:00,2864.7,2873.4,2864.2,2870.2,2416,60,0 +2020-05-05 16:00:00,2870.2,2886.8,2867.9,2886.7,4007,40,0 +2020-05-05 17:00:00,2886.7,2890.2,2879.7,2885.8,4257,40,0 +2020-05-05 18:00:00,2885.8,2895.7,2884.4,2894.9,2642,40,0 +2020-05-05 19:00:00,2894.9,2898.6,2889.4,2890.2,1811,40,0 +2020-05-05 20:00:00,2890.2,2895.4,2885.9,2893.3,2057,40,0 +2020-05-05 21:00:00,2893.3,2898.7,2890.9,2898.7,1862,40,0 +2020-05-05 22:00:00,2898.4,2898.4,2863.7,2867.5,5556,40,0 +2020-05-05 23:00:00,2867.8,2869.3,2861.6,2868.3,1406,60,0 +2020-05-06 01:00:00,2863.7,2877.8,2863.7,2877.6,1690,60,0 +2020-05-06 02:00:00,2877.6,2878.1,2873.8,2875.6,880,60,0 +2020-05-06 03:00:00,2875.6,2875.8,2852.6,2856.1,2305,60,0 +2020-05-06 04:00:00,2856.1,2864.5,2852.3,2862.6,2743,60,0 +2020-05-06 05:00:00,2862.6,2864.8,2856.1,2864.3,1808,60,0 +2020-05-06 06:00:00,2864.3,2872.1,2863.8,2868.8,1344,60,0 +2020-05-06 07:00:00,2868.8,2870.3,2863.8,2868.1,1011,60,0 +2020-05-06 08:00:00,2868.1,2883.8,2867.6,2881.5,2174,60,0 +2020-05-06 09:00:00,2881.3,2893.7,2877.3,2889.3,2711,60,0 +2020-05-06 10:00:00,2889.3,2891.5,2879.1,2883.1,2936,60,0 +2020-05-06 11:00:00,2883.1,2888.6,2879.6,2885.6,2270,60,0 +2020-05-06 12:00:00,2885.6,2892.9,2883.3,2891.6,1974,60,0 +2020-05-06 13:00:00,2891.6,2894.6,2889.7,2892.1,1493,60,0 +2020-05-06 14:00:00,2892.1,2892.8,2883.1,2883.2,1260,60,0 +2020-05-06 15:00:00,2883.2,2885.8,2873.8,2880.6,2598,60,0 +2020-05-06 16:00:00,2880.6,2890.1,2863.4,2868.4,4401,40,0 +2020-05-06 17:00:00,2868.4,2884.3,2856.6,2877.5,5136,40,0 +2020-05-06 18:00:00,2877.5,2881.6,2861.1,2866.7,4551,40,0 +2020-05-06 19:00:00,2866.8,2876.1,2864.3,2872.1,3592,40,0 +2020-05-06 20:00:00,2872.1,2879.8,2865.3,2875.8,2856,40,0 +2020-05-06 21:00:00,2875.6,2875.7,2863.1,2868.2,3611,40,0 +2020-05-06 22:00:00,2868.2,2871.5,2847.6,2847.9,4916,40,0 +2020-05-06 23:00:00,2848.0,2849.7,2841.2,2843.2,1398,60,0 +2020-05-07 01:00:00,2843.7,2846.5,2831.2,2834.7,1597,60,0 +2020-05-07 02:00:00,2834.7,2841.5,2833.2,2841.5,1491,60,0 +2020-05-07 03:00:00,2841.5,2851.5,2841.5,2849.3,2495,60,0 +2020-05-07 04:00:00,2849.4,2853.5,2846.7,2847.7,2333,60,0 +2020-05-07 05:00:00,2847.7,2852.5,2845.2,2851.5,1623,60,0 +2020-05-07 06:00:00,2851.5,2859.5,2851.5,2858.0,1526,60,0 +2020-05-07 07:00:00,2858.0,2863.0,2855.7,2861.0,1004,60,0 +2020-05-07 08:00:00,2861.0,2861.5,2856.0,2859.2,1412,60,0 +2020-05-07 09:00:00,2859.2,2868.4,2858.7,2864.7,1420,60,0 +2020-05-07 10:00:00,2864.5,2883.1,2862.7,2874.4,3184,60,0 +2020-05-07 11:00:00,2874.2,2879.0,2871.2,2877.7,2024,60,0 +2020-05-07 12:00:00,2877.7,2886.2,2876.5,2883.5,1684,60,0 +2020-05-07 13:00:00,2883.5,2887.0,2878.5,2880.5,1743,60,0 +2020-05-07 14:00:00,2880.5,2889.3,2877.2,2888.1,1495,60,0 +2020-05-07 15:00:00,2888.1,2888.7,2880.1,2884.7,2273,60,0 +2020-05-07 16:00:00,2884.7,2894.4,2880.8,2891.3,5078,40,0 +2020-05-07 17:00:00,2891.3,2891.6,2876.5,2880.5,4753,40,0 +2020-05-07 18:00:00,2880.5,2901.5,2880.2,2899.0,3460,40,0 +2020-05-07 19:00:00,2899.0,2902.2,2892.5,2897.0,2935,40,0 +2020-05-07 20:00:00,2897.0,2900.2,2889.7,2893.0,2275,40,0 +2020-05-07 21:00:00,2893.0,2894.5,2881.0,2885.2,2899,40,0 +2020-05-07 22:00:00,2885.0,2889.0,2876.0,2881.1,4795,40,0 +2020-05-07 23:00:00,2881.2,2891.9,2879.9,2890.4,1026,60,0 +2020-05-08 01:00:00,2888.3,2895.3,2886.8,2895.1,923,60,0 +2020-05-08 02:00:00,2895.1,2899.7,2890.3,2899.4,1139,60,0 +2020-05-08 03:00:00,2899.5,2913.1,2899.5,2911.8,2300,60,0 +2020-05-08 04:00:00,2911.9,2914.6,2909.3,2910.8,2207,60,0 +2020-05-08 05:00:00,2910.9,2921.3,2910.3,2919.1,1669,60,0 +2020-05-08 06:00:00,2918.9,2922.3,2918.3,2920.6,1087,60,0 +2020-05-08 07:00:00,2920.6,2923.3,2918.8,2920.1,957,60,0 +2020-05-08 08:00:00,2920.1,2925.8,2919.8,2925.6,1189,60,0 +2020-05-08 09:00:00,2925.6,2929.1,2914.1,2915.1,1458,60,0 +2020-05-08 10:00:00,2915.2,2917.1,2911.6,2913.1,1716,60,0 +2020-05-08 11:00:00,2913.1,2914.3,2908.3,2914.1,1457,60,0 +2020-05-08 12:00:00,2914.1,2919.3,2911.8,2919.1,1084,60,0 +2020-05-08 13:00:00,2919.1,2922.1,2917.8,2919.0,1012,60,0 +2020-05-08 14:00:00,2918.7,2919.1,2912.8,2913.3,1058,60,0 +2020-05-08 15:00:00,2913.4,2924.5,2908.8,2917.3,3355,60,0 +2020-05-08 16:00:00,2917.1,2921.6,2902.7,2912.0,4144,40,0 +2020-05-08 17:00:00,2912.1,2919.3,2909.8,2912.6,3837,40,0 +2020-05-08 18:00:00,2912.6,2922.8,2908.8,2921.6,2508,40,0 +2020-05-08 19:00:00,2921.6,2924.6,2919.3,2923.8,1485,40,0 +2020-05-08 20:00:00,2923.8,2924.8,2912.1,2915.3,1970,40,0 +2020-05-08 21:00:00,2915.3,2921.8,2912.3,2921.0,1977,40,0 +2020-05-08 22:00:00,2921.0,2932.5,2919.6,2928.6,2791,40,0 +2020-05-08 23:00:00,2928.7,2939.7,2928.7,2937.5,974,60,0 +2020-05-11 01:00:00,2925.1,2935.3,2923.3,2933.5,1858,60,0 +2020-05-11 02:00:00,2933.5,2946.0,2931.5,2945.0,1562,60,0 +2020-05-11 03:00:00,2945.0,2949.0,2942.8,2948.3,1635,60,0 +2020-05-11 04:00:00,2948.3,2953.8,2944.0,2951.6,1994,60,0 +2020-05-11 05:00:00,2951.6,2953.0,2947.5,2948.5,1020,60,0 +2020-05-11 06:00:00,2948.5,2950.0,2947.5,2949.3,789,60,0 +2020-05-11 07:00:00,2949.3,2952.0,2945.8,2947.0,858,60,0 +2020-05-11 08:00:00,2947.0,2947.0,2938.0,2938.0,1274,60,0 +2020-05-11 09:00:00,2938.0,2944.8,2934.3,2943.8,1342,60,0 +2020-05-11 10:00:00,2943.8,2949.0,2937.8,2945.5,2280,60,0 +2020-05-11 11:00:00,2945.5,2945.5,2929.0,2932.0,2004,60,0 +2020-05-11 12:00:00,2932.0,2932.0,2920.8,2925.0,1984,60,0 +2020-05-11 13:00:00,2925.0,2926.4,2913.5,2916.8,1844,60,0 +2020-05-11 14:00:00,2916.9,2918.8,2902.5,2904.5,2176,60,0 +2020-05-11 15:00:00,2904.6,2907.0,2897.0,2901.4,2824,60,0 +2020-05-11 16:00:00,2901.4,2916.1,2901.3,2908.4,3682,40,0 +2020-05-11 17:00:00,2908.4,2917.6,2907.6,2912.6,4235,40,0 +2020-05-11 18:00:00,2912.8,2923.9,2912.1,2923.4,2540,40,0 +2020-05-11 19:00:00,2923.2,2934.9,2921.1,2934.1,1817,40,0 +2020-05-11 20:00:00,2934.1,2944.1,2931.9,2937.9,1951,40,0 +2020-05-11 21:00:00,2937.9,2941.4,2931.1,2939.0,2293,40,0 +2020-05-11 22:00:00,2939.0,2944.1,2929.1,2929.1,3559,40,0 +2020-05-11 23:00:00,2929.1,2931.0,2924.5,2925.5,1019,60,0 +2020-05-12 01:00:00,2927.7,2934.3,2925.8,2929.0,1053,60,0 +2020-05-12 02:00:00,2929.0,2930.8,2919.5,2922.8,1364,60,0 +2020-05-12 03:00:00,2922.9,2924.8,2909.5,2911.5,2636,60,0 +2020-05-12 04:00:00,2911.5,2917.5,2906.8,2909.8,1878,60,0 +2020-05-12 05:00:00,2909.5,2913.0,2903.5,2908.0,1559,60,0 +2020-05-12 06:00:00,2908.1,2910.3,2901.3,2910.3,1376,60,0 +2020-05-12 07:00:00,2910.3,2915.6,2908.8,2914.8,1449,60,0 +2020-05-12 08:00:00,2914.5,2921.0,2914.4,2916.3,1440,60,0 +2020-05-12 09:00:00,2916.0,2916.3,2903.5,2910.5,2137,60,0 +2020-05-12 10:00:00,2910.5,2924.1,2909.8,2921.6,2667,60,0 +2020-05-12 11:00:00,2921.6,2925.1,2916.5,2920.0,2223,60,0 +2020-05-12 12:00:00,2920.0,2928.3,2915.8,2927.3,1772,60,0 +2020-05-12 13:00:00,2927.3,2936.2,2925.5,2934.0,1650,60,0 +2020-05-12 14:00:00,2934.0,2942.5,2932.5,2941.0,1652,60,0 +2020-05-12 15:00:00,2941.0,2942.5,2934.4,2941.2,1761,60,0 +2020-05-12 16:00:00,2941.3,2945.9,2919.4,2926.3,4118,40,0 +2020-05-12 17:00:00,2926.1,2930.8,2919.4,2928.6,4804,40,0 +2020-05-12 18:00:00,2928.6,2934.4,2922.9,2928.7,3338,40,0 +2020-05-12 19:00:00,2928.7,2929.7,2923.2,2928.4,2280,40,0 +2020-05-12 20:00:00,2928.4,2928.9,2908.4,2918.0,3120,40,0 +2020-05-12 21:00:00,2918.0,2918.9,2905.9,2913.8,3356,40,0 +2020-05-12 22:00:00,2913.9,2914.4,2868.7,2868.7,5145,40,0 +2020-05-12 23:00:00,2869.0,2869.1,2844.6,2845.7,2641,60,0 +2020-05-13 01:00:00,2839.8,2855.2,2839.8,2848.7,2563,60,0 +2020-05-13 02:00:00,2848.7,2852.2,2833.7,2835.5,2373,60,0 +2020-05-13 03:00:00,2835.6,2848.0,2831.7,2845.7,2768,60,0 +2020-05-13 04:00:00,2845.8,2848.9,2839.4,2846.9,2628,60,0 +2020-05-13 05:00:00,2846.9,2856.7,2846.4,2853.7,1771,60,0 +2020-05-13 06:00:00,2853.7,2860.2,2852.7,2860.2,1136,60,0 +2020-05-13 07:00:00,2860.2,2865.2,2857.2,2864.9,842,60,0 +2020-05-13 08:00:00,2864.9,2866.1,2851.9,2858.2,1536,60,0 +2020-05-13 09:00:00,2858.2,2871.2,2856.4,2869.9,2257,60,0 +2020-05-13 10:00:00,2869.9,2870.3,2852.4,2859.7,3266,60,0 +2020-05-13 11:00:00,2859.7,2868.7,2854.4,2857.9,2493,60,0 +2020-05-13 12:00:00,2857.9,2875.2,2855.2,2872.7,2458,60,0 +2020-05-13 13:00:00,2872.7,2879.3,2871.9,2876.1,1925,60,0 +2020-05-13 14:00:00,2876.2,2882.7,2872.0,2879.9,1486,60,0 +2020-05-13 15:00:00,2879.9,2881.7,2870.7,2872.2,2213,60,0 +2020-05-13 16:00:00,2872.2,2872.2,2839.8,2851.4,7590,40,0 +2020-05-13 17:00:00,2851.4,2874.6,2848.7,2850.3,5819,40,0 +2020-05-13 18:00:00,2850.4,2856.7,2814.7,2821.3,6644,40,0 +2020-05-13 19:00:00,2821.4,2825.1,2799.0,2819.7,7591,40,0 +2020-05-13 20:00:00,2819.7,2823.3,2807.0,2810.4,5684,40,0 +2020-05-13 21:00:00,2810.5,2820.5,2799.5,2799.5,5000,40,0 +2020-05-13 22:00:00,2799.5,2823.5,2792.2,2818.5,7174,40,0 +2020-05-13 23:00:00,2818.7,2825.5,2815.1,2824.4,1763,60,0 +2020-05-14 01:00:00,2828.4,2829.3,2821.1,2826.8,1590,60,0 +2020-05-14 02:00:00,2826.8,2830.3,2820.6,2822.2,1534,60,0 +2020-05-14 03:00:00,2822.2,2822.2,2809.1,2818.8,2837,60,0 +2020-05-14 04:00:00,2818.8,2823.2,2809.6,2813.8,2796,60,0 +2020-05-14 05:00:00,2813.4,2817.9,2803.6,2817.6,2246,60,0 +2020-05-14 06:00:00,2817.6,2820.8,2814.1,2818.3,1723,60,0 +2020-05-14 07:00:00,2818.3,2824.3,2811.3,2811.7,1881,60,0 +2020-05-14 08:00:00,2811.7,2816.6,2806.6,2806.8,2469,60,0 +2020-05-14 09:00:00,2806.8,2811.2,2801.7,2807.2,2845,60,0 +2020-05-14 10:00:00,2807.2,2825.3,2807.2,2814.6,3503,60,0 +2020-05-14 11:00:00,2814.7,2819.1,2809.6,2814.2,2941,60,0 +2020-05-14 12:00:00,2814.1,2822.8,2812.1,2822.1,2289,60,0 +2020-05-14 13:00:00,2822.1,2822.3,2809.3,2816.8,2873,60,0 +2020-05-14 14:00:00,2816.9,2818.7,2800.3,2801.8,2779,60,0 +2020-05-14 15:00:00,2801.8,2805.1,2782.6,2791.1,4190,60,0 +2020-05-14 16:00:00,2791.1,2799.7,2768.2,2770.8,6125,40,0 +2020-05-14 17:00:00,2770.8,2808.0,2765.8,2800.5,7936,40,0 +2020-05-14 18:00:00,2800.6,2817.8,2792.1,2799.4,7292,40,0 +2020-05-14 19:00:00,2799.5,2828.2,2795.8,2826.1,6504,40,0 +2020-05-14 20:00:00,2826.1,2838.3,2820.3,2822.8,4749,40,0 +2020-05-14 21:00:00,2822.8,2829.0,2812.6,2823.8,5014,40,0 +2020-05-14 22:00:00,2823.8,2852.8,2821.3,2852.6,6629,40,0 +2020-05-14 23:00:00,2852.1,2859.2,2850.0,2853.7,1927,60,0 +2020-05-15 01:00:00,2850.9,2853.9,2847.0,2848.8,1335,60,0 +2020-05-15 02:00:00,2848.8,2859.9,2847.5,2858.8,1128,60,0 +2020-05-15 03:00:00,2858.8,2862.7,2850.9,2852.9,2148,60,0 +2020-05-15 04:00:00,2852.9,2854.4,2843.9,2847.1,2681,60,0 +2020-05-15 05:00:00,2847.7,2851.2,2840.4,2849.4,2787,60,0 +2020-05-15 06:00:00,2849.4,2853.4,2842.6,2852.5,1981,60,0 +2020-05-15 07:00:00,2852.5,2857.6,2849.9,2855.6,1632,60,0 +2020-05-15 08:00:00,2855.6,2860.4,2850.4,2850.4,1914,60,0 +2020-05-15 09:00:00,2850.4,2853.2,2847.1,2852.1,2127,60,0 +2020-05-15 10:00:00,2852.1,2868.0,2852.1,2866.4,3236,60,0 +2020-05-15 11:00:00,2866.1,2866.6,2857.6,2861.4,2243,60,0 +2020-05-15 12:00:00,2861.4,2864.4,2853.1,2855.8,2122,60,0 +2020-05-15 13:00:00,2855.6,2859.4,2833.1,2834.0,2818,60,0 +2020-05-15 14:00:00,2834.0,2834.8,2818.1,2819.7,4181,60,0 +2020-05-15 15:00:00,2819.8,2831.1,2816.1,2824.9,5195,60,0 +2020-05-15 16:00:00,2824.9,2843.5,2815.0,2839.9,7097,40,0 +2020-05-15 17:00:00,2839.9,2853.0,2828.2,2831.2,7254,40,0 +2020-05-15 18:00:00,2831.2,2835.0,2821.0,2833.5,5843,40,0 +2020-05-15 19:00:00,2833.5,2850.0,2831.7,2843.5,3951,40,0 +2020-05-15 20:00:00,2843.5,2853.5,2842.7,2852.2,4257,40,0 +2020-05-15 21:00:00,2852.2,2861.7,2847.0,2848.4,4257,40,0 +2020-05-15 22:00:00,2848.4,2865.2,2846.0,2864.8,5606,40,0 +2020-05-15 23:00:00,2864.9,2865.4,2851.4,2860.3,1697,60,0 +2020-05-18 01:00:00,2858.8,2877.8,2856.1,2873.1,2653,60,0 +2020-05-18 02:00:00,2873.1,2879.0,2872.3,2874.1,1878,60,0 +2020-05-18 03:00:00,2874.1,2877.8,2871.1,2874.3,1957,60,0 +2020-05-18 04:00:00,2874.3,2880.1,2873.2,2876.9,1938,60,0 +2020-05-18 05:00:00,2876.8,2888.3,2876.6,2886.1,1419,60,0 +2020-05-18 06:00:00,2886.1,2890.4,2884.6,2884.7,946,60,0 +2020-05-18 07:00:00,2884.7,2886.6,2882.1,2886.1,790,60,0 +2020-05-18 08:00:00,2886.1,2886.8,2879.8,2879.8,1171,60,0 +2020-05-18 09:00:00,2879.8,2891.6,2879.8,2887.6,1509,60,0 +2020-05-18 10:00:00,2887.6,2895.6,2887.6,2895.0,2704,60,0 +2020-05-18 11:00:00,2894.8,2901.9,2894.1,2897.3,2236,60,0 +2020-05-18 12:00:00,2897.3,2898.6,2890.1,2893.0,1708,60,0 +2020-05-18 13:00:00,2893.0,2900.2,2892.3,2900.1,1425,60,0 +2020-05-18 14:00:00,2900.2,2921.1,2896.6,2919.8,2446,60,0 +2020-05-18 15:00:00,2919.6,2939.3,2919.6,2938.3,3076,60,0 +2020-05-18 16:00:00,2938.3,2944.2,2929.4,2934.9,5353,40,0 +2020-05-18 17:00:00,2934.9,2949.0,2931.0,2947.5,5145,40,0 +2020-05-18 18:00:00,2947.3,2958.0,2947.3,2952.8,3365,40,0 +2020-05-18 19:00:00,2952.8,2954.8,2947.8,2950.5,2837,40,0 +2020-05-18 20:00:00,2950.6,2960.3,2950.0,2957.8,2253,40,0 +2020-05-18 21:00:00,2957.8,2962.5,2956.0,2958.8,2425,40,0 +2020-05-18 22:00:00,2958.8,2968.4,2951.3,2951.5,3455,40,0 +2020-05-18 23:00:00,2951.2,2954.6,2947.7,2949.4,1277,60,0 +2020-05-19 01:00:00,2947.8,2958.0,2947.8,2956.2,1392,60,0 +2020-05-19 02:00:00,2956.2,2956.7,2949.7,2955.9,1290,60,0 +2020-05-19 03:00:00,2955.9,2957.9,2946.2,2951.9,2515,60,0 +2020-05-19 04:00:00,2951.9,2951.9,2943.7,2944.2,2523,60,0 +2020-05-19 05:00:00,2944.2,2949.7,2942.4,2946.2,1512,60,0 +2020-05-19 06:00:00,2946.2,2946.9,2939.9,2944.4,1278,60,0 +2020-05-19 07:00:00,2944.4,2955.4,2944.4,2954.4,1507,60,0 +2020-05-19 08:00:00,2954.4,2955.4,2947.7,2949.9,1570,60,0 +2020-05-19 09:00:00,2949.6,2980.4,2947.7,2976.8,3223,60,0 +2020-05-19 10:00:00,2976.8,2976.8,2953.7,2955.4,4681,60,0 +2020-05-19 11:00:00,2955.5,2958.0,2937.2,2947.5,4197,60,0 +2020-05-19 12:00:00,2947.4,2949.2,2939.4,2942.9,3214,60,0 +2020-05-19 13:00:00,2942.9,2944.4,2935.4,2940.5,2872,60,0 +2020-05-19 14:00:00,2940.6,2952.4,2940.4,2945.4,2323,60,0 +2020-05-19 15:00:00,2945.4,2948.8,2939.7,2946.9,2358,60,0 +2020-05-19 16:00:00,2946.9,2948.5,2936.3,2947.5,4743,40,0 +2020-05-19 17:00:00,2947.6,2959.5,2943.0,2954.6,5178,40,0 +2020-05-19 18:00:00,2954.6,2961.7,2951.3,2956.3,4237,40,0 +2020-05-19 19:00:00,2956.3,2958.6,2949.1,2954.1,3029,40,0 +2020-05-19 20:00:00,2954.1,2958.6,2951.3,2957.0,2077,40,0 +2020-05-19 21:00:00,2956.8,2963.8,2939.3,2942.1,2591,40,0 +2020-05-19 22:00:00,2942.1,2959.8,2921.5,2921.6,7171,40,0 +2020-05-19 23:00:00,2922.2,2925.5,2919.6,2922.5,1520,60,0 +2020-05-20 01:00:00,2918.8,2923.9,2913.4,2923.4,2048,60,0 +2020-05-20 02:00:00,2923.4,2929.9,2923.2,2927.9,1143,60,0 +2020-05-20 03:00:00,2927.9,2934.4,2927.4,2932.7,1724,60,0 +2020-05-20 04:00:00,2932.7,2941.9,2932.7,2941.7,1444,60,0 +2020-05-20 05:00:00,2941.7,2941.7,2937.9,2938.7,964,60,0 +2020-05-20 06:00:00,2938.7,2941.4,2934.1,2940.4,957,60,0 +2020-05-20 07:00:00,2940.4,2946.2,2938.4,2942.2,933,60,0 +2020-05-20 08:00:00,2942.2,2945.4,2933.9,2935.9,1077,60,0 +2020-05-20 09:00:00,2935.9,2937.2,2929.9,2934.1,1767,60,0 +2020-05-20 10:00:00,2934.2,2944.0,2932.4,2935.5,3694,60,0 +2020-05-20 11:00:00,2935.4,2952.4,2935.2,2948.3,2738,60,0 +2020-05-20 12:00:00,2948.3,2958.4,2946.6,2957.2,2345,60,0 +2020-05-20 13:00:00,2957.2,2958.8,2953.7,2955.9,2094,60,0 +2020-05-20 14:00:00,2955.9,2957.4,2951.9,2956.2,1588,60,0 +2020-05-20 15:00:00,2956.2,2961.9,2954.4,2957.7,1575,60,0 +2020-05-20 16:00:00,2957.7,2969.3,2957.2,2967.7,3858,40,0 +2020-05-20 17:00:00,2967.7,2976.6,2965.9,2972.4,3913,40,0 +2020-05-20 18:00:00,2972.4,2980.1,2970.9,2977.2,2367,40,0 +2020-05-20 19:00:00,2977.2,2978.7,2962.4,2969.9,2795,40,0 +2020-05-20 20:00:00,2970.0,2970.9,2960.9,2966.3,3138,40,0 +2020-05-20 21:00:00,2966.3,2975.4,2959.7,2972.2,4092,40,0 +2020-05-20 22:00:00,2972.2,2974.2,2963.4,2970.7,3945,40,0 +2020-05-20 23:00:00,2970.9,2977.1,2970.9,2975.8,858,60,0 +2020-05-21 01:00:00,2975.9,2977.4,2970.4,2971.0,1052,60,0 +2020-05-21 02:00:00,2971.0,2972.1,2968.4,2968.4,846,60,0 +2020-05-21 03:00:00,2968.4,2968.5,2962.1,2967.1,1398,60,0 +2020-05-21 04:00:00,2967.1,2967.1,2955.4,2955.9,1684,60,0 +2020-05-21 05:00:00,2955.9,2957.8,2950.1,2956.1,1541,60,0 +2020-05-21 06:00:00,2956.1,2957.9,2952.1,2955.6,1031,60,0 +2020-05-21 07:00:00,2955.6,2959.9,2952.6,2959.4,921,60,0 +2020-05-21 08:00:00,2959.4,2961.6,2954.6,2955.4,1046,60,0 +2020-05-21 09:00:00,2955.4,2957.6,2951.4,2952.4,1483,60,0 +2020-05-21 10:00:00,2952.6,2959.6,2947.1,2953.9,2511,60,0 +2020-05-21 11:00:00,2953.9,2957.6,2945.9,2956.4,2034,60,0 +2020-05-21 12:00:00,2956.4,2958.6,2949.7,2950.1,2194,60,0 +2020-05-21 13:00:00,2950.1,2956.9,2947.6,2954.4,1666,60,0 +2020-05-21 14:00:00,2954.4,2962.6,2954.4,2957.1,1708,60,0 +2020-05-21 15:00:00,2957.1,2968.1,2954.9,2964.9,1942,60,0 +2020-05-21 16:00:00,2964.9,2977.2,2962.6,2971.7,3648,40,0 +2020-05-21 17:00:00,2971.7,2975.7,2954.5,2959.8,5904,40,0 +2020-05-21 18:00:00,2959.5,2959.5,2938.5,2950.0,4509,40,0 +2020-05-21 19:00:00,2950.0,2960.5,2947.3,2950.8,3508,40,0 +2020-05-21 20:00:00,2950.8,2959.3,2948.8,2953.3,4348,40,0 +2020-05-21 21:00:00,2953.3,2959.5,2945.3,2948.5,3208,40,0 +2020-05-21 22:00:00,2948.5,2957.8,2946.3,2948.8,4095,40,0 +2020-05-21 23:00:00,2948.8,2950.3,2941.4,2941.7,975,60,0 +2020-05-22 01:00:00,2940.9,2950.4,2938.5,2948.8,1264,60,0 +2020-05-22 02:00:00,2948.8,2954.4,2948.6,2953.9,923,60,0 +2020-05-22 03:00:00,2953.9,2956.9,2950.6,2951.3,1576,60,0 +2020-05-22 04:00:00,2951.3,2953.0,2938.6,2943.4,2963,60,0 +2020-05-22 05:00:00,2943.4,2943.4,2927.8,2929.4,2160,60,0 +2020-05-22 06:00:00,2929.4,2931.4,2920.1,2923.9,2002,60,0 +2020-05-22 07:00:00,2923.9,2927.4,2920.9,2922.4,1369,60,0 +2020-05-22 08:00:00,2922.4,2922.9,2914.9,2919.4,2176,60,0 +2020-05-22 09:00:00,2919.4,2927.6,2918.9,2920.1,2269,60,0 +2020-05-22 10:00:00,2920.2,2922.5,2908.6,2911.9,3966,60,0 +2020-05-22 11:00:00,2911.9,2926.4,2911.9,2925.9,2669,60,0 +2020-05-22 12:00:00,2925.9,2931.4,2923.4,2924.1,1976,60,0 +2020-05-22 13:00:00,2924.1,2933.0,2924.1,2930.8,1906,60,0 +2020-05-22 14:00:00,2930.8,2947.1,2930.4,2945.3,2175,60,0 +2020-05-22 15:00:00,2945.4,2949.6,2942.1,2944.4,2430,60,0 +2020-05-22 16:00:00,2944.4,2949.9,2934.7,2943.5,4277,40,0 +2020-05-22 17:00:00,2943.6,2945.6,2933.0,2934.7,5183,40,0 +2020-05-22 18:00:00,2934.7,2942.3,2933.2,2940.0,3253,40,0 +2020-05-22 19:00:00,2940.1,2947.7,2937.2,2944.7,1800,40,0 +2020-05-22 20:00:00,2944.7,2948.7,2943.5,2948.0,1770,40,0 +2020-05-22 21:00:00,2948.1,2954.7,2947.7,2950.9,1570,40,0 +2020-05-22 22:00:00,2950.8,2956.7,2943.5,2954.3,2936,40,0 +2020-05-22 23:00:00,2954.4,2961.4,2953.9,2960.6,712,60,0 +2020-05-25 01:00:00,2956.1,2971.6,2954.6,2969.8,1893,60,0 +2020-05-25 02:00:00,2969.8,2973.2,2966.3,2971.1,1116,60,0 +2020-05-25 03:00:00,2971.1,2972.5,2965.3,2966.1,1647,60,0 +2020-05-25 04:00:00,2966.1,2967.7,2958.6,2967.7,2474,60,0 +2020-05-25 05:00:00,2967.7,2969.1,2963.3,2965.1,1893,60,0 +2020-05-25 06:00:00,2965.1,2967.8,2964.6,2966.6,1031,60,0 +2020-05-25 07:00:00,2966.6,2969.8,2966.3,2968.1,694,60,0 +2020-05-25 08:00:00,2968.1,2971.4,2967.6,2969.6,1060,60,0 +2020-05-25 09:00:00,2969.6,2973.9,2969.6,2971.3,1225,60,0 +2020-05-25 10:00:00,2971.3,2971.6,2963.7,2967.1,2115,60,0 +2020-05-25 11:00:00,2967.1,2987.8,2964.6,2983.9,2365,60,0 +2020-05-25 12:00:00,2983.9,2987.5,2982.8,2986.6,1530,60,0 +2020-05-25 13:00:00,2986.6,2989.0,2980.8,2988.1,1611,60,0 +2020-05-25 14:00:00,2988.1,2988.2,2983.1,2985.3,1180,60,0 +2020-05-25 15:00:00,2985.3,2989.6,2983.8,2988.6,1117,60,0 +2020-05-25 16:00:00,2988.6,2990.3,2987.1,2989.4,983,40,0 +2020-05-25 17:00:00,2989.4,2992.7,2988.7,2992.4,515,40,0 +2020-05-25 18:00:00,2992.4,2994.2,2991.4,2992.7,421,40,0 +2020-05-25 19:00:00,2992.7,2994.2,2991.4,2992.9,487,40,0 +2020-05-26 00:00:00,2992.9,2992.9,2992.9,2992.9,1,40,0 +2020-05-26 01:00:00,2990.6,2991.3,2987.0,2989.0,1057,60,0 +2020-05-26 02:00:00,2989.0,2989.3,2985.3,2986.6,661,60,0 +2020-05-26 03:00:00,2986.6,2993.0,2985.0,2991.0,1498,60,0 +2020-05-26 04:00:00,2991.0,2998.0,2990.3,2998.0,1506,60,0 +2020-05-26 05:00:00,2998.0,2999.8,2995.8,2997.0,1046,60,0 +2020-05-26 06:00:00,2997.0,3005.3,2996.5,3004.5,860,60,0 +2020-05-26 07:00:00,3004.5,3015.7,3003.8,3009.5,1166,60,0 +2020-05-26 08:00:00,3009.5,3012.8,3006.5,3011.2,1278,60,0 +2020-05-26 09:00:00,3011.2,3018.1,3009.3,3014.0,1646,60,0 +2020-05-26 10:00:00,3014.0,3015.7,3007.5,3009.4,3096,60,0 +2020-05-26 11:00:00,3009.4,3015.5,3008.3,3014.9,2187,60,0 +2020-05-26 12:00:00,3015.0,3019.0,3012.8,3013.8,1783,60,0 +2020-05-26 13:00:00,3013.8,3016.3,3010.3,3012.1,1494,60,0 +2020-05-26 14:00:00,3012.0,3014.3,3008.5,3011.0,1343,60,0 +2020-05-26 15:00:00,3011.0,3019.0,3008.3,3018.9,1395,60,0 +2020-05-26 16:00:00,3019.0,3023.8,3007.9,3009.6,3245,40,0 +2020-05-26 17:00:00,3009.6,3016.5,3005.1,3014.4,3506,40,0 +2020-05-26 18:00:00,3014.4,3017.0,3000.4,3005.4,3436,40,0 +2020-05-26 19:00:00,3005.4,3011.4,3001.9,3010.8,2000,40,0 +2020-05-26 20:00:00,3010.8,3015.3,3009.4,3011.8,1786,40,0 +2020-05-26 21:00:00,3011.8,3014.9,3007.9,3010.9,2016,40,0 +2020-05-26 22:00:00,3010.9,3011.4,2987.2,2991.5,4096,40,0 +2020-05-26 23:00:00,2991.8,2999.7,2991.6,2998.1,1069,60,0 +2020-05-27 01:00:00,2994.8,2997.5,2991.8,2996.3,1032,60,0 +2020-05-27 02:00:00,2996.3,2997.0,2991.3,2993.5,791,60,0 +2020-05-27 03:00:00,2993.5,2997.6,2987.0,2997.0,1930,60,0 +2020-05-27 04:00:00,2997.0,3007.9,2997.0,3003.6,2344,60,0 +2020-05-27 05:00:00,3003.6,3011.0,2998.8,3010.5,1625,60,0 +2020-05-27 06:00:00,3010.5,3019.8,3009.8,3017.5,1308,60,0 +2020-05-27 07:00:00,3017.5,3021.6,3016.8,3017.8,1120,60,0 +2020-05-27 08:00:00,3017.5,3020.0,3014.8,3015.8,1333,60,0 +2020-05-27 09:00:00,3015.8,3017.5,3011.5,3012.8,1133,60,0 +2020-05-27 10:00:00,3012.6,3022.6,3007.5,3019.5,3009,60,0 +2020-05-27 11:00:00,3019.5,3027.2,3017.0,3025.8,2173,60,0 +2020-05-27 12:00:00,3025.9,3038.3,3024.0,3036.5,2562,60,0 +2020-05-27 13:00:00,3036.5,3037.5,3029.8,3033.0,1980,60,0 +2020-05-27 14:00:00,3033.0,3035.0,3027.0,3027.8,1988,60,0 +2020-05-27 15:00:00,3027.8,3033.5,3022.3,3022.5,1500,60,0 +2020-05-27 16:00:00,3022.5,3028.0,2996.1,2998.8,4847,40,0 +2020-05-27 17:00:00,2998.9,3006.0,2969.0,2980.5,6276,40,0 +2020-05-27 18:00:00,2980.5,2996.2,2974.5,2995.4,6108,40,0 +2020-05-27 19:00:00,2995.4,3005.0,2992.8,3001.5,3818,40,0 +2020-05-27 20:00:00,3001.5,3005.7,2994.8,3004.3,3721,40,0 +2020-05-27 21:00:00,3004.4,3018.4,3004.4,3018.2,2832,40,0 +2020-05-27 22:00:00,3018.2,3036.0,3014.7,3035.9,3377,40,0 +2020-05-27 23:00:00,3035.7,3043.6,3032.1,3041.0,1028,60,0 +2020-05-28 01:00:00,3038.4,3043.1,3034.7,3041.2,1359,60,0 +2020-05-28 02:00:00,3041.2,3046.5,3037.6,3046.1,1143,60,0 +2020-05-28 03:00:00,3046.1,3055.0,3043.2,3051.5,1836,60,0 +2020-05-28 04:00:00,3051.5,3056.9,3046.5,3053.5,2012,60,0 +2020-05-28 05:00:00,3053.5,3056.2,3047.2,3047.5,1667,60,0 +2020-05-28 06:00:00,3047.5,3049.6,3036.0,3037.7,2034,60,0 +2020-05-28 07:00:00,3037.7,3044.2,3032.3,3040.7,2283,60,0 +2020-05-28 08:00:00,3040.7,3051.2,3036.5,3051.2,2907,60,0 +2020-05-28 09:00:00,3051.2,3055.0,3043.3,3044.0,2524,60,0 +2020-05-28 10:00:00,3044.0,3051.5,3035.2,3047.9,4120,60,0 +2020-05-28 11:00:00,3047.9,3051.2,3038.2,3041.5,3025,60,0 +2020-05-28 12:00:00,3041.5,3048.7,3032.0,3035.2,2690,60,0 +2020-05-28 13:00:00,3035.2,3044.7,3034.0,3043.2,2483,60,0 +2020-05-28 14:00:00,3043.0,3049.6,3039.0,3044.5,2170,60,0 +2020-05-28 15:00:00,3044.5,3049.5,3039.0,3047.5,3634,60,0 +2020-05-28 16:00:00,3047.2,3052.7,3034.1,3042.1,5312,40,0 +2020-05-28 17:00:00,3042.2,3052.3,3037.5,3051.3,5299,40,0 +2020-05-28 18:00:00,3051.3,3056.0,3045.5,3056.0,4106,40,0 +2020-05-28 19:00:00,3056.0,3064.8,3052.5,3063.3,2660,40,0 +2020-05-28 20:00:00,3063.3,3068.9,3063.0,3065.3,2281,40,0 +2020-05-28 21:00:00,3065.3,3067.0,3055.3,3060.3,3161,40,0 +2020-05-28 22:00:00,3060.3,3065.0,3023.3,3030.5,6127,40,0 +2020-05-28 23:00:00,3030.2,3042.7,3030.2,3041.4,1137,60,0 +2020-05-29 01:00:00,3038.8,3041.7,3032.7,3036.2,1658,60,0 +2020-05-29 02:00:00,3036.0,3039.5,3027.5,3028.2,1515,60,0 +2020-05-29 03:00:00,3028.3,3032.4,3016.1,3018.5,2897,60,0 +2020-05-29 04:00:00,3018.5,3030.6,3014.5,3029.2,3357,60,0 +2020-05-29 05:00:00,3029.3,3036.7,3025.5,3034.7,2204,60,0 +2020-05-29 06:00:00,3034.7,3035.5,3027.2,3029.7,1519,60,0 +2020-05-29 07:00:00,3029.7,3035.0,3024.5,3034.7,1516,60,0 +2020-05-29 08:00:00,3034.7,3038.2,3031.5,3031.5,2114,60,0 +2020-05-29 09:00:00,3031.5,3037.7,3022.0,3028.5,2791,60,0 +2020-05-29 10:00:00,3028.5,3034.7,3018.5,3021.8,4108,60,0 +2020-05-29 11:00:00,3021.8,3025.5,3016.5,3023.0,2669,60,0 +2020-05-29 12:00:00,3023.0,3032.9,3020.2,3032.7,2481,60,0 +2020-05-29 13:00:00,3032.7,3036.6,3031.0,3034.1,1822,60,0 +2020-05-29 14:00:00,3034.1,3038.0,3031.2,3034.2,1770,60,0 +2020-05-29 15:00:00,3034.2,3037.5,3024.2,3026.5,2593,60,0 +2020-05-29 16:00:00,3026.2,3031.5,3018.1,3022.2,5547,40,0 +2020-05-29 17:00:00,3022.2,3025.4,3006.3,3010.0,5791,40,0 +2020-05-29 18:00:00,3010.0,3020.3,3004.8,3016.4,4871,40,0 +2020-05-29 19:00:00,3016.4,3022.2,2997.8,3016.3,3997,40,0 +2020-05-29 20:00:00,3016.3,3018.3,3007.0,3011.0,4153,40,0 +2020-05-29 21:00:00,3011.0,3035.8,3000.5,3035.3,6818,40,0 +2020-05-29 22:00:00,3035.3,3048.9,3031.0,3043.4,7465,40,0 +2020-05-29 23:00:00,3043.4,3060.9,3039.2,3059.9,1720,60,0 +2020-06-01 01:00:00,3026.8,3036.9,3010.9,3023.0,4277,60,0 +2020-06-01 02:00:00,3023.0,3028.9,3017.8,3028.2,1959,60,0 +2020-06-01 03:00:00,3028.0,3043.3,3026.5,3038.0,2467,60,0 +2020-06-01 04:00:00,3038.0,3049.4,3033.0,3047.3,3371,60,0 +2020-06-01 05:00:00,3047.3,3050.3,3045.0,3048.9,1827,60,0 +2020-06-01 06:00:00,3048.9,3051.5,3037.5,3038.3,1474,60,0 +2020-06-01 07:00:00,3038.3,3045.3,3038.3,3044.3,1104,60,0 +2020-06-01 08:00:00,3044.3,3047.4,3039.0,3043.6,1916,60,0 +2020-06-01 09:00:00,3043.6,3057.0,3041.0,3054.6,1984,60,0 +2020-06-01 10:00:00,3054.7,3057.5,3051.8,3052.3,2628,60,0 +2020-06-01 11:00:00,3052.4,3052.9,3023.4,3037.6,4410,60,0 +2020-06-01 12:00:00,3037.8,3040.5,3032.0,3034.0,2277,60,0 +2020-06-01 13:00:00,3034.0,3042.8,3030.0,3042.8,1976,60,0 +2020-06-01 14:00:00,3042.8,3049.5,3042.8,3044.8,1642,60,0 +2020-06-01 15:00:00,3044.8,3047.8,3035.0,3037.8,2462,60,0 +2020-06-01 16:00:00,3037.5,3046.6,3029.9,3041.4,4699,40,0 +2020-06-01 17:00:00,3041.4,3052.7,3039.2,3050.5,4621,40,0 +2020-06-01 18:00:00,3050.5,3051.2,3042.5,3050.0,3249,40,0 +2020-06-01 19:00:00,3049.7,3056.5,3047.0,3055.0,1604,40,0 +2020-06-01 20:00:00,3055.0,3061.8,3054.7,3058.7,1456,40,0 +2020-06-01 21:00:00,3058.7,3060.0,3054.7,3059.7,1417,40,0 +2020-06-01 22:00:00,3059.7,3061.0,3053.0,3055.2,2663,40,0 +2020-06-01 23:00:00,3055.3,3058.1,3051.6,3056.9,751,60,0 +2020-06-02 01:00:00,3056.0,3057.5,3045.5,3048.5,1165,60,0 +2020-06-02 02:00:00,3048.5,3048.5,3038.0,3040.9,1693,60,0 +2020-06-02 03:00:00,3041.0,3048.8,3039.5,3047.0,2099,60,0 +2020-06-02 04:00:00,3047.1,3048.6,3039.3,3040.5,2183,60,0 +2020-06-02 05:00:00,3040.5,3043.0,3038.0,3039.3,1394,60,0 +2020-06-02 06:00:00,3039.3,3044.3,3039.3,3043.5,943,60,0 +2020-06-02 07:00:00,3043.6,3045.6,3042.0,3044.8,653,60,0 +2020-06-02 08:00:00,3044.8,3053.5,3044.7,3053.5,1110,60,0 +2020-06-02 09:00:00,3053.5,3053.8,3048.8,3050.3,1373,60,0 +2020-06-02 10:00:00,3050.3,3057.8,3047.8,3054.8,3162,60,0 +2020-06-02 11:00:00,3054.8,3071.9,3054.8,3069.2,2104,60,0 +2020-06-02 12:00:00,3069.2,3078.2,3067.8,3076.0,1566,60,0 +2020-06-02 13:00:00,3076.0,3077.5,3073.5,3073.8,1408,60,0 +2020-06-02 14:00:00,3073.8,3073.8,3067.8,3069.3,1250,60,0 +2020-06-02 15:00:00,3069.3,3072.2,3064.8,3066.5,1365,60,0 +2020-06-02 16:00:00,3066.5,3067.3,3054.9,3062.4,3375,40,0 +2020-06-02 17:00:00,3062.4,3072.8,3058.7,3063.9,3184,40,0 +2020-06-02 18:00:00,3063.9,3064.3,3051.2,3058.7,3914,40,0 +2020-06-02 19:00:00,3058.7,3065.7,3057.7,3064.4,1853,40,0 +2020-06-02 20:00:00,3064.4,3071.4,3063.9,3070.7,1281,40,0 +2020-06-02 21:00:00,3070.7,3071.9,3061.9,3068.2,2022,40,0 +2020-06-02 22:00:00,3068.2,3081.3,3060.7,3081.2,3374,40,0 +2020-06-02 23:00:00,3081.3,3082.3,3077.6,3081.3,753,60,0 +2020-06-03 01:00:00,3082.0,3082.5,3077.5,3079.2,682,60,0 +2020-06-03 02:00:00,3079.2,3090.5,3079.0,3089.2,1129,60,0 +2020-06-03 03:00:00,3089.2,3093.2,3085.0,3092.0,1750,60,0 +2020-06-03 04:00:00,3092.0,3095.1,3087.0,3088.2,2035,60,0 +2020-06-03 05:00:00,3088.2,3089.7,3084.0,3086.0,1781,60,0 +2020-06-03 06:00:00,3086.0,3091.5,3086.0,3087.7,1111,60,0 +2020-06-03 07:00:00,3087.7,3092.2,3087.5,3091.2,910,60,0 +2020-06-03 08:00:00,3091.2,3093.7,3088.2,3092.7,1415,60,0 +2020-06-03 09:00:00,3092.7,3097.3,3090.2,3090.2,1735,60,0 +2020-06-03 10:00:00,3090.2,3094.5,3088.0,3093.0,2380,60,0 +2020-06-03 11:00:00,3093.0,3094.2,3088.0,3092.7,1738,60,0 +2020-06-03 12:00:00,3092.8,3098.2,3091.0,3096.2,1597,60,0 +2020-06-03 13:00:00,3096.2,3096.6,3089.5,3091.2,1663,60,0 +2020-06-03 14:00:00,3091.2,3096.5,3090.3,3094.7,1645,60,0 +2020-06-03 15:00:00,3094.5,3101.7,3093.2,3099.2,1499,60,0 +2020-06-03 16:00:00,3099.2,3108.3,3098.5,3105.3,3553,40,0 +2020-06-03 17:00:00,3105.3,3112.1,3104.4,3111.2,2837,40,0 +2020-06-03 18:00:00,3111.3,3120.4,3109.6,3117.1,2946,40,0 +2020-06-03 19:00:00,3117.1,3117.4,3112.1,3112.1,1776,40,0 +2020-06-03 20:00:00,3112.2,3116.4,3111.4,3113.4,1534,40,0 +2020-06-03 21:00:00,3113.4,3123.6,3112.9,3121.1,1821,40,0 +2020-06-03 22:00:00,3121.1,3132.1,3119.1,3122.6,2736,40,0 +2020-06-03 23:00:00,3122.6,3122.6,3118.3,3120.5,1009,50,0 +2020-06-04 01:00:00,3119.6,3119.8,3113.9,3119.3,923,60,0 +2020-06-04 02:00:00,3119.3,3128.8,3119.1,3125.1,994,60,0 +2020-06-04 03:00:00,3125.1,3126.3,3114.6,3118.1,2331,60,0 +2020-06-04 04:00:00,3118.1,3120.8,3113.8,3114.3,2291,60,0 +2020-06-04 05:00:00,3114.3,3114.6,3107.8,3108.3,1930,60,0 +2020-06-04 06:00:00,3108.3,3113.3,3108.1,3112.4,1153,60,0 +2020-06-04 07:00:00,3112.4,3115.2,3111.8,3114.2,1176,60,0 +2020-06-04 08:00:00,3114.2,3117.1,3111.6,3113.2,1376,60,0 +2020-06-04 09:00:00,3113.2,3116.7,3107.6,3107.6,1475,60,0 +2020-06-04 10:00:00,3107.6,3112.8,3107.3,3111.6,2695,60,0 +2020-06-04 11:00:00,3111.6,3114.3,3108.1,3108.2,1622,60,0 +2020-06-04 12:00:00,3108.2,3109.4,3101.6,3102.1,1076,60,0 +2020-06-04 13:00:00,3102.1,3105.6,3101.3,3105.6,1208,60,0 +2020-06-04 14:00:00,3105.6,3114.8,3103.1,3111.8,1847,60,0 +2020-06-04 15:00:00,3111.8,3113.8,3096.6,3103.1,2991,60,0 +2020-06-04 16:00:00,3103.1,3121.4,3102.1,3119.7,3944,40,0 +2020-06-04 17:00:00,3119.7,3128.8,3117.8,3126.6,3850,40,0 +2020-06-04 18:00:00,3126.6,3127.8,3110.1,3114.6,4168,40,0 +2020-06-04 19:00:00,3114.6,3116.3,3104.1,3104.1,3057,40,0 +2020-06-04 20:00:00,3104.1,3115.7,3103.1,3114.1,2551,40,0 +2020-06-04 21:00:00,3114.1,3115.8,3100.6,3100.6,2511,40,0 +2020-06-04 22:00:00,3100.6,3112.3,3089.8,3111.9,5082,40,0 +2020-06-04 23:00:00,3112.0,3118.5,3110.5,3116.0,947,60,0 +2020-06-05 01:00:00,3115.2,3119.5,3113.6,3115.8,693,60,0 +2020-06-05 02:00:00,3115.8,3117.9,3110.4,3110.6,727,60,0 +2020-06-05 03:00:00,3110.6,3117.9,3108.4,3115.4,1800,60,0 +2020-06-05 04:00:00,3115.4,3120.5,3112.9,3116.9,2330,60,0 +2020-06-05 05:00:00,3116.9,3123.9,3115.9,3121.6,1524,60,0 +2020-06-05 06:00:00,3121.6,3128.2,3121.4,3126.9,1090,60,0 +2020-06-05 07:00:00,3126.9,3130.5,3126.1,3128.4,849,60,0 +2020-06-05 08:00:00,3128.4,3139.4,3126.6,3136.8,1356,60,0 +2020-06-05 09:00:00,3136.9,3139.5,3134.1,3136.6,1529,60,0 +2020-06-05 10:00:00,3136.7,3147.5,3134.5,3146.3,3059,60,0 +2020-06-05 11:00:00,3146.3,3146.9,3136.6,3140.3,2414,60,0 +2020-06-05 12:00:00,3140.3,3143.1,3133.4,3137.8,1906,60,0 +2020-06-05 13:00:00,3137.9,3138.1,3130.4,3134.6,1671,60,0 +2020-06-05 14:00:00,3134.7,3139.9,3134.6,3137.8,1177,60,0 +2020-06-05 15:00:00,3137.9,3166.1,3134.6,3162.3,3888,60,0 +2020-06-05 16:00:00,3162.3,3185.5,3160.6,3175.6,6630,40,0 +2020-06-05 17:00:00,3175.7,3191.0,3173.8,3190.7,5695,40,0 +2020-06-05 18:00:00,3190.8,3211.8,3189.8,3202.3,3523,40,0 +2020-06-05 19:00:00,3202.3,3203.5,3191.5,3200.5,3106,40,0 +2020-06-05 20:00:00,3200.5,3206.5,3196.0,3200.0,2262,40,0 +2020-06-05 21:00:00,3199.8,3205.2,3192.9,3196.2,3348,40,0 +2020-06-05 22:00:00,3196.2,3200.5,3182.8,3191.1,4856,40,0 +2020-06-05 23:00:00,3191.0,3194.3,3186.7,3187.4,1366,60,0 +2020-06-08 01:00:00,3190.9,3206.4,3189.6,3203.4,1838,60,0 +2020-06-08 02:00:00,3203.4,3212.4,3202.6,3209.8,1275,60,0 +2020-06-08 03:00:00,3209.9,3209.9,3197.1,3198.1,2694,60,0 +2020-06-08 04:00:00,3198.1,3199.4,3189.6,3191.9,2478,60,0 +2020-06-08 05:00:00,3192.1,3198.0,3187.9,3194.4,1942,60,0 +2020-06-08 06:00:00,3194.4,3199.1,3192.9,3195.1,1590,60,0 +2020-06-08 07:00:00,3195.1,3197.1,3193.6,3196.5,1032,60,0 +2020-06-08 08:00:00,3196.5,3197.6,3192.1,3197.6,1370,60,0 +2020-06-08 09:00:00,3197.6,3198.1,3189.6,3190.1,1751,60,0 +2020-06-08 10:00:00,3190.1,3193.6,3184.9,3187.6,2724,60,0 +2020-06-08 11:00:00,3187.6,3204.9,3187.4,3204.3,2018,60,0 +2020-06-08 12:00:00,3204.4,3208.3,3198.1,3199.9,1886,60,0 +2020-06-08 13:00:00,3199.9,3206.1,3197.1,3200.1,1809,60,0 +2020-06-08 14:00:00,3200.1,3209.0,3199.9,3206.9,1621,60,0 +2020-06-08 15:00:00,3206.6,3212.0,3203.4,3207.5,1811,60,0 +2020-06-08 16:00:00,3207.5,3212.4,3199.9,3206.7,3935,40,0 +2020-06-08 17:00:00,3206.7,3208.4,3195.6,3206.6,3962,40,0 +2020-06-08 18:00:00,3206.7,3212.9,3205.4,3207.9,2279,40,0 +2020-06-08 19:00:00,3207.9,3210.4,3204.1,3207.6,1967,40,0 +2020-06-08 20:00:00,3207.6,3218.3,3206.6,3216.9,1435,40,0 +2020-06-08 21:00:00,3216.9,3220.9,3215.6,3219.9,1419,40,0 +2020-06-08 22:00:00,3219.9,3233.1,3216.1,3231.9,2240,40,0 +2020-06-08 23:00:00,3231.0,3231.0,3225.5,3228.8,871,60,0 +2020-06-09 01:00:00,3229.0,3229.0,3223.5,3224.0,589,60,0 +2020-06-09 02:00:00,3224.0,3227.5,3223.3,3224.8,736,60,0 +2020-06-09 03:00:00,3224.6,3230.3,3221.8,3224.0,1650,60,0 +2020-06-09 04:00:00,3223.8,3225.8,3218.8,3225.5,1913,60,0 +2020-06-09 05:00:00,3225.5,3227.0,3221.0,3224.5,1558,60,0 +2020-06-09 06:00:00,3224.5,3225.8,3221.8,3224.0,1080,60,0 +2020-06-09 07:00:00,3224.0,3225.8,3221.8,3223.5,728,60,0 +2020-06-09 08:00:00,3223.5,3230.5,3223.5,3230.0,978,60,0 +2020-06-09 09:00:00,3230.0,3232.5,3222.0,3222.8,1547,60,0 +2020-06-09 10:00:00,3222.9,3225.4,3206.8,3209.5,2547,60,0 +2020-06-09 11:00:00,3209.5,3212.5,3191.8,3196.0,3192,60,0 +2020-06-09 12:00:00,3196.0,3204.0,3193.8,3196.0,2810,60,0 +2020-06-09 13:00:00,3196.0,3202.0,3191.8,3201.0,2158,60,0 +2020-06-09 14:00:00,3201.0,3207.5,3197.5,3203.8,1479,60,0 +2020-06-09 15:00:00,3203.8,3207.3,3196.3,3198.5,1714,60,0 +2020-06-09 16:00:00,3198.0,3206.4,3195.6,3196.5,3684,40,0 +2020-06-09 17:00:00,3196.8,3215.7,3192.7,3212.9,3986,40,0 +2020-06-09 18:00:00,3212.7,3216.4,3203.7,3205.2,3349,40,0 +2020-06-09 19:00:00,3205.2,3213.4,3200.9,3213.2,1832,40,0 +2020-06-09 20:00:00,3213.2,3221.2,3211.7,3218.7,1309,40,0 +2020-06-09 21:00:00,3218.7,3219.7,3208.7,3215.9,2732,40,0 +2020-06-09 22:00:00,3215.9,3222.7,3204.2,3207.4,3383,40,0 +2020-06-09 23:00:00,3208.4,3213.3,3203.3,3206.8,1183,60,0 +2020-06-10 01:00:00,3207.4,3214.3,3207.0,3212.8,800,60,0 +2020-06-10 02:00:00,3212.8,3218.8,3209.0,3217.8,940,60,0 +2020-06-10 03:00:00,3217.8,3222.3,3215.0,3221.5,1605,60,0 +2020-06-10 04:00:00,3221.5,3227.5,3218.3,3226.5,1875,60,0 +2020-06-10 05:00:00,3226.5,3228.8,3221.3,3225.3,1175,60,0 +2020-06-10 06:00:00,3225.3,3226.3,3220.8,3224.0,788,60,0 +2020-06-10 07:00:00,3224.0,3224.5,3220.3,3223.8,639,60,0 +2020-06-10 08:00:00,3223.8,3226.8,3222.8,3224.0,928,60,0 +2020-06-10 09:00:00,3224.0,3226.3,3214.5,3216.3,1394,60,0 +2020-06-10 10:00:00,3216.3,3226.0,3215.0,3223.0,2363,60,0 +2020-06-10 11:00:00,3223.0,3223.9,3213.0,3214.0,1700,60,0 +2020-06-10 12:00:00,3214.0,3214.0,3200.6,3205.1,2948,60,0 +2020-06-10 13:00:00,3205.1,3210.2,3194.8,3208.0,2477,60,0 +2020-06-10 14:00:00,3208.0,3217.3,3205.1,3216.1,1893,60,0 +2020-06-10 15:00:00,3216.0,3220.1,3214.3,3218.8,1941,60,0 +2020-06-10 16:00:00,3218.8,3220.5,3195.4,3202.0,3944,40,0 +2020-06-10 17:00:00,3202.1,3204.9,3181.4,3185.9,5202,40,0 +2020-06-10 18:00:00,3185.9,3200.4,3184.7,3196.3,4014,40,0 +2020-06-10 19:00:00,3196.3,3203.9,3192.9,3201.1,2775,40,0 +2020-06-10 20:00:00,3201.1,3203.9,3196.9,3198.3,2584,40,0 +2020-06-10 21:00:00,3198.1,3222.4,3188.9,3198.0,8110,40,0 +2020-06-10 22:00:00,3197.9,3213.5,3187.7,3188.5,7095,40,0 +2020-06-10 23:00:00,3189.0,3191.5,3181.8,3185.6,1384,60,0 +2020-06-11 01:00:00,3185.0,3189.6,3169.2,3171.7,1935,60,0 +2020-06-11 02:00:00,3171.7,3175.9,3163.2,3165.8,2279,60,0 +2020-06-11 03:00:00,3165.9,3177.9,3164.4,3174.4,2646,60,0 +2020-06-11 04:00:00,3174.4,3181.9,3172.9,3174.9,2477,60,0 +2020-06-11 05:00:00,3174.9,3177.1,3169.4,3170.4,1707,60,0 +2020-06-11 06:00:00,3170.4,3170.8,3154.7,3155.7,2064,60,0 +2020-06-11 07:00:00,3155.7,3159.6,3149.4,3153.7,2591,60,0 +2020-06-11 08:00:00,3153.7,3155.6,3139.4,3142.0,3337,60,0 +2020-06-11 09:00:00,3142.1,3149.1,3138.2,3142.7,3114,60,0 +2020-06-11 10:00:00,3142.8,3143.7,3128.4,3128.7,4471,60,0 +2020-06-11 11:00:00,3128.8,3136.9,3121.2,3125.4,3268,60,0 +2020-06-11 12:00:00,3125.4,3146.4,3123.7,3144.7,3046,60,0 +2020-06-11 13:00:00,3144.7,3145.8,3129.9,3131.6,2641,60,0 +2020-06-11 14:00:00,3131.7,3134.4,3115.4,3122.2,2993,60,0 +2020-06-11 15:00:00,3121.9,3121.9,3099.4,3106.2,4635,60,0 +2020-06-11 16:00:00,3106.2,3119.0,3098.3,3114.7,6746,40,0 +2020-06-11 17:00:00,3114.8,3118.1,3087.9,3089.4,6536,40,0 +2020-06-11 18:00:00,3089.4,3093.9,3069.9,3078.4,6507,40,0 +2020-06-11 19:00:00,3078.1,3078.3,3035.6,3039.9,7779,40,0 +2020-06-11 20:00:00,3039.6,3056.3,3035.9,3045.1,7281,40,0 +2020-06-11 21:00:00,3045.1,3045.6,3008.4,3015.6,7725,40,0 +2020-06-11 22:00:00,3015.4,3026.4,2997.9,3003.6,9906,40,0 +2020-06-11 23:00:00,3003.5,3018.9,3003.5,3016.0,2822,60,0 +2020-06-12 01:00:00,3013.9,3025.8,3003.9,3025.3,3289,60,0 +2020-06-12 02:00:00,3025.3,3032.8,3017.5,3028.6,3028,60,0 +2020-06-12 03:00:00,3028.6,3034.3,3017.8,3023.8,4848,60,0 +2020-06-12 04:00:00,3023.5,3036.5,3012.3,3036.5,4207,60,0 +2020-06-12 05:00:00,3036.5,3045.8,3033.8,3039.5,2816,60,0 +2020-06-12 06:00:00,3039.5,3047.8,3034.0,3044.3,2647,60,0 +2020-06-12 07:00:00,3044.3,3049.3,3041.5,3047.0,1956,60,0 +2020-06-12 08:00:00,3046.8,3053.8,3040.8,3052.8,2501,60,0 +2020-06-12 09:00:00,3052.8,3054.5,3027.8,3027.8,3801,60,0 +2020-06-12 10:00:00,3027.9,3056.8,3027.8,3043.0,5613,60,0 +2020-06-12 11:00:00,3043.0,3068.8,3042.8,3065.3,3187,60,0 +2020-06-12 12:00:00,3065.3,3072.0,3061.5,3071.8,2596,60,0 +2020-06-12 13:00:00,3071.8,3074.3,3056.5,3064.0,2947,60,0 +2020-06-12 14:00:00,3064.1,3072.0,3058.3,3058.4,2739,60,0 +2020-06-12 15:00:00,3058.3,3074.1,3051.3,3069.4,3440,60,0 +2020-06-12 16:00:00,3069.4,3088.0,3068.1,3073.6,5832,40,0 +2020-06-12 17:00:00,3073.6,3082.0,3024.7,3024.9,8868,40,0 +2020-06-12 18:00:00,3024.9,3050.5,3002.7,3050.1,11123,40,0 +2020-06-12 19:00:00,3050.1,3056.6,3023.7,3035.5,9143,40,0 +2020-06-12 20:00:00,3035.7,3037.8,2985.2,2985.9,9445,40,0 +2020-06-12 21:00:00,2985.9,3024.0,2983.7,3018.4,11490,40,0 +2020-06-12 22:00:00,3018.2,3048.0,3008.0,3041.5,11212,40,0 +2020-06-12 23:00:00,3041.4,3044.4,3031.9,3037.1,2100,60,0 +2020-06-15 01:00:00,3000.2,3009.1,2981.4,3007.1,4460,60,0 +2020-06-15 02:00:00,3007.1,3008.1,2989.1,2996.6,3132,60,0 +2020-06-15 03:00:00,2996.6,3001.9,2990.4,2990.5,5063,60,0 +2020-06-15 04:00:00,2990.5,3002.1,2989.1,3001.1,3892,60,0 +2020-06-15 05:00:00,3001.1,3003.9,2991.9,2992.1,2909,60,0 +2020-06-15 06:00:00,2992.1,3000.1,2992.1,2997.5,2061,60,0 +2020-06-15 07:00:00,2997.5,2997.9,2982.9,2983.6,2116,60,0 +2020-06-15 08:00:00,2983.6,2984.3,2946.4,2948.0,5255,60,0 +2020-06-15 09:00:00,2948.0,2955.6,2935.7,2949.9,6630,60,0 +2020-06-15 10:00:00,2950.1,2961.2,2940.9,2959.4,6699,60,0 +2020-06-15 11:00:00,2959.5,2983.1,2955.4,2982.1,4456,60,0 +2020-06-15 12:00:00,2982.1,2990.3,2971.9,2988.1,3728,60,0 +2020-06-15 13:00:00,2988.1,2993.0,2968.1,2968.9,3869,60,0 +2020-06-15 14:00:00,2969.0,2989.6,2966.6,2980.3,3817,60,0 +2020-06-15 15:00:00,2980.2,2982.5,2971.1,2977.9,4498,60,0 +2020-06-15 16:00:00,2977.9,2997.6,2964.1,2995.7,8798,40,0 +2020-06-15 17:00:00,2995.8,3014.3,2989.2,3006.0,9488,40,0 +2020-06-15 18:00:00,3006.0,3022.8,3004.2,3016.7,9140,40,0 +2020-06-15 19:00:00,3016.5,3041.7,3014.0,3041.5,5952,40,0 +2020-06-15 20:00:00,3041.4,3050.7,3036.0,3038.4,5241,40,0 +2020-06-15 21:00:00,3038.4,3080.5,3038.3,3065.4,9539,40,0 +2020-06-15 22:00:00,3065.4,3075.7,3043.5,3068.8,8016,40,0 +2020-06-15 23:00:00,3068.5,3078.7,3065.7,3078.4,1434,60,0 +2020-06-16 01:00:00,3078.3,3087.1,3073.1,3081.1,2371,60,0 +2020-06-16 02:00:00,3081.2,3099.2,3072.4,3098.7,2900,60,0 +2020-06-16 03:00:00,3098.7,3102.1,3091.4,3096.3,3372,60,0 +2020-06-16 04:00:00,3096.3,3105.3,3094.6,3097.8,3186,60,0 +2020-06-16 05:00:00,3097.8,3125.2,3097.1,3122.3,3331,60,0 +2020-06-16 06:00:00,3122.3,3123.8,3118.1,3118.7,2645,60,0 +2020-06-16 07:00:00,3118.8,3120.1,3112.1,3115.3,2472,60,0 +2020-06-16 08:00:00,3115.3,3124.6,3114.8,3115.0,3154,60,0 +2020-06-16 09:00:00,3115.1,3115.2,3097.8,3102.1,4556,60,0 +2020-06-16 10:00:00,3102.1,3112.6,3094.2,3099.1,6055,60,0 +2020-06-16 11:00:00,3099.1,3109.8,3092.3,3108.4,4845,60,0 +2020-06-16 12:00:00,3108.4,3111.8,3103.8,3109.1,3190,60,0 +2020-06-16 13:00:00,3109.1,3119.3,3105.8,3114.6,2138,60,0 +2020-06-16 14:00:00,3114.6,3118.5,3108.3,3118.1,1966,60,0 +2020-06-16 15:00:00,3117.9,3168.0,3117.6,3160.6,4162,60,0 +2020-06-16 16:00:00,3160.6,3162.5,3136.2,3143.9,7256,40,0 +2020-06-16 17:00:00,3143.5,3153.8,3087.8,3092.7,11228,40,0 +2020-06-16 18:00:00,3091.8,3133.1,3074.4,3119.8,13317,40,0 +2020-06-16 19:00:00,3119.8,3138.8,3109.1,3132.1,8816,40,0 +2020-06-16 20:00:00,3132.1,3138.5,3119.0,3124.5,6403,40,0 +2020-06-16 21:00:00,3124.5,3140.6,3119.5,3128.2,8541,40,0 +2020-06-16 22:00:00,3128.2,3130.5,3103.3,3127.2,9538,40,0 +2020-06-16 23:00:00,3127.2,3130.4,3122.2,3127.0,1952,50,0 +2020-06-17 01:00:00,3123.2,3126.2,3110.7,3125.5,2217,60,0 +2020-06-17 02:00:00,3125.5,3137.6,3125.2,3136.0,1750,60,0 +2020-06-17 03:00:00,3136.0,3136.2,3117.5,3130.5,3600,60,0 +2020-06-17 04:00:00,3130.5,3134.6,3115.0,3121.7,3404,60,0 +2020-06-17 05:00:00,3121.8,3126.2,3107.7,3115.6,3657,60,0 +2020-06-17 06:00:00,3115.6,3122.2,3112.7,3120.0,2384,60,0 +2020-06-17 07:00:00,3120.0,3131.5,3118.9,3127.5,2205,60,0 +2020-06-17 08:00:00,3127.5,3130.5,3117.5,3124.0,3194,60,0 +2020-06-17 09:00:00,3124.0,3141.0,3121.5,3129.2,2921,60,0 +2020-06-17 10:00:00,3129.2,3152.8,3127.0,3146.7,4514,60,0 +2020-06-17 11:00:00,3146.8,3157.7,3144.2,3152.2,2827,60,0 +2020-06-17 12:00:00,3152.3,3153.2,3128.2,3134.2,3137,60,0 +2020-06-17 13:00:00,3134.2,3147.0,3132.5,3146.7,2601,60,0 +2020-06-17 14:00:00,3146.5,3150.5,3138.5,3142.0,2175,60,0 +2020-06-17 15:00:00,3142.0,3148.7,3136.2,3138.7,2143,60,0 +2020-06-17 16:00:00,3138.5,3142.0,3117.8,3124.1,4806,40,0 +2020-06-17 17:00:00,3123.8,3132.1,3109.6,3125.8,7755,40,0 +2020-06-17 18:00:00,3125.8,3129.1,3116.8,3128.6,4860,40,0 +2020-06-17 19:00:00,3128.6,3135.4,3122.3,3133.1,3068,40,0 +2020-06-17 20:00:00,3133.1,3141.2,3132.8,3134.6,2353,40,0 +2020-06-17 21:00:00,3134.6,3139.0,3127.6,3128.1,3121,40,0 +2020-06-17 22:00:00,3128.0,3128.0,3106.5,3112.7,5904,40,0 +2020-06-17 23:00:00,3113.1,3121.7,3112.0,3117.7,1390,60,0 +2020-06-18 01:00:00,3112.3,3119.1,3108.4,3114.0,1656,60,0 +2020-06-18 02:00:00,3114.1,3118.1,3101.1,3101.9,2301,60,0 +2020-06-18 03:00:00,3101.9,3105.6,3090.4,3096.9,3426,60,0 +2020-06-18 04:00:00,3096.9,3101.4,3075.6,3084.9,3634,60,0 +2020-06-18 05:00:00,3085.0,3086.7,3076.1,3084.1,2998,60,0 +2020-06-18 06:00:00,3084.2,3099.9,3083.4,3097.3,2654,60,0 +2020-06-18 07:00:00,3097.3,3104.6,3091.4,3102.4,1838,60,0 +2020-06-18 08:00:00,3102.4,3104.8,3092.6,3098.9,2269,60,0 +2020-06-18 09:00:00,3098.9,3119.6,3094.6,3111.2,3047,60,0 +2020-06-18 10:00:00,3111.3,3118.9,3104.9,3113.1,4030,60,0 +2020-06-18 11:00:00,3113.1,3129.3,3108.1,3124.9,4230,60,0 +2020-06-18 12:00:00,3124.9,3130.1,3116.1,3119.1,3492,60,0 +2020-06-18 13:00:00,3118.9,3119.5,3109.1,3114.3,2490,60,0 +2020-06-18 14:00:00,3114.0,3116.6,3091.6,3092.6,3157,60,0 +2020-06-18 15:00:00,3092.6,3104.6,3084.6,3098.8,4274,60,0 +2020-06-18 16:00:00,3098.9,3112.2,3091.6,3104.5,5620,40,0 +2020-06-18 17:00:00,3104.2,3120.2,3099.3,3119.4,6925,40,0 +2020-06-18 18:00:00,3119.5,3120.2,3104.9,3106.4,3861,40,0 +2020-06-18 19:00:00,3106.4,3112.9,3101.9,3111.2,3134,40,0 +2020-06-18 20:00:00,3111.2,3117.2,3108.9,3115.9,2342,40,0 +2020-06-18 21:00:00,3115.9,3116.7,3102.4,3102.7,3624,40,0 +2020-06-18 22:00:00,3102.7,3117.1,3098.2,3114.3,4300,40,0 +2020-06-18 23:00:00,3114.5,3116.8,3108.3,3111.7,1134,60,0 +2020-06-19 01:00:00,3108.4,3118.5,3108.4,3118.0,1003,60,0 +2020-06-19 02:00:00,3118.0,3127.1,3118.0,3126.0,1117,60,0 +2020-06-19 03:00:00,3126.0,3126.0,3108.3,3113.0,2528,60,0 +2020-06-19 04:00:00,3113.0,3117.5,3105.8,3110.5,2601,60,0 +2020-06-19 05:00:00,3110.5,3118.2,3109.0,3117.3,1973,60,0 +2020-06-19 06:00:00,3117.3,3118.3,3112.3,3116.3,1469,60,0 +2020-06-19 07:00:00,3116.3,3117.9,3111.5,3112.4,1376,60,0 +2020-06-19 08:00:00,3112.4,3117.5,3111.5,3117.3,1414,60,0 +2020-06-19 09:00:00,3117.4,3134.8,3117.3,3126.7,2360,60,0 +2020-06-19 10:00:00,3126.5,3132.5,3121.8,3131.0,2825,60,0 +2020-06-19 11:00:00,3131.0,3131.0,3122.5,3130.2,1774,60,0 +2020-06-19 12:00:00,3130.2,3140.8,3128.0,3136.2,1874,60,0 +2020-06-19 13:00:00,3136.2,3141.8,3130.8,3134.8,1528,60,0 +2020-06-19 14:00:00,3134.5,3141.8,3131.8,3141.5,1341,60,0 +2020-06-19 15:00:00,3141.5,3148.3,3139.5,3146.8,2034,60,0 +2020-06-19 16:00:00,3146.5,3155.5,3137.4,3139.8,4258,40,0 +2020-06-19 17:00:00,3139.9,3144.5,3132.0,3133.8,4338,40,0 +2020-06-19 18:00:00,3133.8,3140.4,3126.3,3127.3,3691,40,0 +2020-06-19 19:00:00,3127.3,3128.0,3090.0,3114.5,6613,40,0 +2020-06-19 20:00:00,3114.5,3115.0,3089.5,3089.5,4903,40,0 +2020-06-19 21:00:00,3089.5,3106.6,3082.3,3104.4,6363,40,0 +2020-06-19 22:00:00,3104.3,3115.8,3095.3,3095.8,6134,40,0 +2020-06-19 23:00:00,3095.5,3096.2,3067.9,3069.2,3263,60,0 +2020-06-22 01:00:00,3054.6,3066.6,3038.5,3063.5,4371,60,0 +2020-06-22 02:00:00,3063.5,3065.7,3054.2,3064.8,2565,60,0 +2020-06-22 03:00:00,3064.9,3070.7,3060.0,3068.7,3501,60,0 +2020-06-22 04:00:00,3068.8,3084.4,3068.5,3076.7,2950,60,0 +2020-06-22 05:00:00,3076.7,3087.1,3075.7,3084.5,2174,60,0 +2020-06-22 06:00:00,3084.5,3093.0,3081.7,3090.5,1728,60,0 +2020-06-22 07:00:00,3090.6,3093.2,3083.0,3084.0,1339,60,0 +2020-06-22 08:00:00,3083.7,3086.5,3077.0,3079.6,2068,60,0 +2020-06-22 09:00:00,3079.6,3088.4,3073.5,3086.7,2547,60,0 +2020-06-22 10:00:00,3086.7,3099.5,3078.5,3095.5,3908,60,0 +2020-06-22 11:00:00,3095.5,3103.4,3091.0,3102.0,2304,60,0 +2020-06-22 12:00:00,3102.0,3107.6,3098.5,3099.6,2106,60,0 +2020-06-22 13:00:00,3099.6,3100.0,3092.0,3094.0,1499,60,0 +2020-06-22 14:00:00,3094.0,3094.7,3085.0,3094.5,1628,60,0 +2020-06-22 15:00:00,3094.5,3098.0,3089.5,3092.7,1688,60,0 +2020-06-22 16:00:00,3092.5,3096.4,3077.8,3094.8,4872,40,0 +2020-06-22 17:00:00,3094.8,3106.8,3092.2,3092.3,4012,40,0 +2020-06-22 18:00:00,3092.3,3105.1,3089.1,3101.3,3026,40,0 +2020-06-22 19:00:00,3101.3,3118.5,3101.3,3115.5,2563,40,0 +2020-06-22 20:00:00,3115.6,3118.6,3110.3,3115.2,2272,40,0 +2020-06-22 21:00:00,3115.1,3121.1,3107.8,3120.3,2614,40,0 +2020-06-22 22:00:00,3120.3,3121.1,3103.6,3117.6,4433,40,0 +2020-06-22 23:00:00,3117.6,3125.5,3116.2,3122.2,1105,60,0 +2020-06-23 01:00:00,3122.7,3131.0,3119.7,3130.2,1523,60,0 +2020-06-23 02:00:00,3130.2,3137.0,3129.4,3133.7,1094,60,0 +2020-06-23 03:00:00,3133.7,3133.8,3128.5,3131.7,1844,60,0 +2020-06-23 04:00:00,3131.7,3132.7,3072.5,3121.7,8958,60,0 +2020-06-23 05:00:00,3121.7,3132.0,3111.0,3123.5,5511,60,0 +2020-06-23 06:00:00,3123.5,3127.2,3118.2,3122.0,2739,60,0 +2020-06-23 07:00:00,3122.0,3127.5,3120.0,3122.6,1813,60,0 +2020-06-23 08:00:00,3122.6,3126.2,3114.5,3115.0,2188,60,0 +2020-06-23 09:00:00,3115.0,3129.5,3112.5,3128.0,2738,60,0 +2020-06-23 10:00:00,3128.0,3144.6,3122.5,3144.6,3900,60,0 +2020-06-23 11:00:00,3144.9,3146.2,3138.2,3138.7,2600,60,0 +2020-06-23 12:00:00,3138.7,3146.2,3137.1,3143.5,1619,60,0 +2020-06-23 13:00:00,3143.5,3150.5,3142.0,3146.9,1729,60,0 +2020-06-23 14:00:00,3146.9,3150.0,3142.7,3148.7,1190,60,0 +2020-06-23 15:00:00,3148.7,3157.0,3147.7,3153.2,1262,60,0 +2020-06-23 16:00:00,3153.2,3154.5,3137.3,3140.7,3422,40,0 +2020-06-23 17:00:00,3140.7,3146.5,3131.3,3138.0,5085,40,0 +2020-06-23 18:00:00,3138.0,3152.0,3134.0,3148.3,3016,40,0 +2020-06-23 19:00:00,3148.4,3150.5,3144.3,3146.8,2913,40,0 +2020-06-23 20:00:00,3146.8,3155.0,3146.8,3152.3,2141,40,0 +2020-06-23 21:00:00,3152.3,3152.3,3141.5,3143.8,2916,40,0 +2020-06-23 22:00:00,3143.8,3146.1,3126.5,3130.0,4617,40,0 +2020-06-23 23:00:00,3130.2,3135.4,3122.4,3123.4,1238,60,0 +2020-06-24 01:00:00,3124.9,3129.7,3118.9,3119.7,1264,60,0 +2020-06-24 02:00:00,3119.8,3127.2,3117.9,3122.2,1829,60,0 +2020-06-24 03:00:00,3121.9,3135.7,3121.4,3132.9,2316,60,0 +2020-06-24 04:00:00,3132.9,3135.7,3123.7,3124.4,2664,60,0 +2020-06-24 05:00:00,3124.4,3130.0,3119.7,3126.4,2288,60,0 +2020-06-24 06:00:00,3126.4,3133.1,3126.2,3129.9,1820,60,0 +2020-06-24 07:00:00,3129.9,3138.9,3128.9,3135.1,1403,60,0 +2020-06-24 08:00:00,3135.2,3136.8,3129.7,3129.8,1619,60,0 +2020-06-24 09:00:00,3129.8,3133.2,3124.7,3131.2,1538,60,0 +2020-06-24 10:00:00,3131.2,3135.4,3112.9,3116.7,3410,60,0 +2020-06-24 11:00:00,3116.7,3117.8,3097.2,3108.4,3216,60,0 +2020-06-24 12:00:00,3108.4,3111.6,3091.7,3100.2,2880,60,0 +2020-06-24 13:00:00,3100.2,3106.6,3097.7,3105.7,2060,60,0 +2020-06-24 14:00:00,3105.7,3110.4,3103.9,3106.4,1297,60,0 +2020-06-24 15:00:00,3106.4,3115.7,3105.2,3114.7,1385,60,0 +2020-06-24 16:00:00,3114.7,3116.4,3086.8,3089.2,4864,40,0 +2020-06-24 17:00:00,3089.0,3093.6,3071.6,3074.5,7059,40,0 +2020-06-24 18:00:00,3074.5,3077.9,3030.8,3044.1,7910,40,0 +2020-06-24 19:00:00,3044.1,3062.8,3040.6,3062.1,5117,40,0 +2020-06-24 20:00:00,3061.7,3064.5,3040.8,3048.8,5292,40,0 +2020-06-24 21:00:00,3048.5,3058.4,3038.0,3047.1,6280,40,0 +2020-06-24 22:00:00,3047.2,3067.3,3046.8,3051.5,7508,40,0 +2020-06-24 23:00:00,3051.7,3061.7,3051.7,3061.3,1833,60,0 +2020-06-25 01:00:00,3057.2,3063.6,3052.0,3053.7,2241,60,0 +2020-06-25 02:00:00,3053.7,3054.3,3048.5,3048.5,1952,60,0 +2020-06-25 03:00:00,3048.6,3066.3,3045.5,3063.9,3544,60,0 +2020-06-25 04:00:00,3063.9,3067.3,3038.9,3039.6,3012,60,0 +2020-06-25 05:00:00,3039.7,3046.9,3032.8,3045.8,3033,60,0 +2020-06-25 06:00:00,3045.8,3048.4,3036.8,3046.8,2502,60,0 +2020-06-25 07:00:00,3046.9,3050.3,3039.3,3044.0,2090,60,0 +2020-06-25 08:00:00,3044.0,3052.4,3042.0,3048.1,2222,60,0 +2020-06-25 09:00:00,3048.3,3053.5,3037.3,3040.1,2461,60,0 +2020-06-25 10:00:00,3039.8,3042.3,3017.0,3024.5,4745,60,0 +2020-06-25 11:00:00,3024.7,3058.1,3024.7,3054.2,4121,60,0 +2020-06-25 12:00:00,3054.2,3063.5,3048.2,3051.1,3228,60,0 +2020-06-25 13:00:00,3051.0,3055.5,3047.0,3055.3,2634,60,0 +2020-06-25 14:00:00,3055.2,3055.3,3033.3,3034.5,2433,60,0 +2020-06-25 15:00:00,3034.6,3047.5,3030.0,3039.5,3751,60,0 +2020-06-25 16:00:00,3039.3,3051.3,3023.1,3039.9,6659,40,0 +2020-06-25 17:00:00,3039.9,3060.0,3038.9,3050.0,7876,40,0 +2020-06-25 18:00:00,3050.0,3054.0,3035.6,3049.0,6564,40,0 +2020-06-25 19:00:00,3049.0,3063.1,3049.0,3057.1,4459,40,0 +2020-06-25 20:00:00,3057.1,3060.9,3051.4,3056.2,3542,40,0 +2020-06-25 21:00:00,3056.3,3059.1,3045.9,3053.4,3721,40,0 +2020-06-25 22:00:00,3053.4,3087.2,3050.6,3083.2,5959,40,0 +2020-06-25 23:00:00,3083.1,3090.8,3076.1,3084.9,1869,60,0 +2020-06-26 01:00:00,3084.4,3085.3,3079.8,3084.5,1233,60,0 +2020-06-26 02:00:00,3084.3,3091.0,3081.8,3084.3,1366,60,0 +2020-06-26 03:00:00,3084.3,3085.1,3075.0,3084.8,2693,60,0 +2020-06-26 04:00:00,3084.8,3087.5,3080.8,3085.5,1961,60,0 +2020-06-26 05:00:00,3085.6,3086.8,3078.0,3079.3,1550,60,0 +2020-06-26 06:00:00,3079.3,3084.6,3077.3,3083.5,1290,60,0 +2020-06-26 07:00:00,3083.6,3092.8,3083.0,3087.1,1390,60,0 +2020-06-26 08:00:00,3087.1,3090.5,3081.8,3083.1,1608,60,0 +2020-06-26 09:00:00,3083.0,3083.3,3073.0,3074.7,1830,60,0 +2020-06-26 10:00:00,3074.7,3078.2,3065.7,3072.2,2397,60,0 +2020-06-26 11:00:00,3072.2,3072.8,3059.5,3070.0,2146,60,0 +2020-06-26 12:00:00,3070.0,3080.0,3068.7,3079.0,2260,60,0 +2020-06-26 13:00:00,3079.1,3087.3,3078.7,3085.5,1738,60,0 +2020-06-26 14:00:00,3085.6,3091.2,3078.7,3079.5,1413,60,0 +2020-06-26 15:00:00,3079.5,3080.0,3068.2,3070.7,1857,60,0 +2020-06-26 16:00:00,3070.7,3073.7,3055.1,3062.1,5256,40,0 +2020-06-26 17:00:00,3062.1,3062.7,3016.9,3024.5,8466,40,0 +2020-06-26 18:00:00,3024.5,3038.5,3023.6,3035.7,6374,40,0 +2020-06-26 19:00:00,3035.7,3036.1,3014.4,3028.2,5257,40,0 +2020-06-26 20:00:00,3028.2,3036.0,3025.5,3028.2,4452,40,0 +2020-06-26 21:00:00,3028.2,3031.0,3008.7,3014.7,5028,40,0 +2020-06-26 22:00:00,3014.7,3025.0,3004.5,3012.2,7037,40,0 +2020-06-26 23:00:00,3010.9,3024.8,3010.4,3014.6,1643,60,0 +2020-06-29 01:00:00,3001.9,3011.3,2995.2,3008.1,2944,60,0 +2020-06-29 02:00:00,3008.1,3015.4,3002.1,3011.4,2279,60,0 +2020-06-29 03:00:00,3011.5,3017.3,3004.9,3016.8,2859,60,0 +2020-06-29 04:00:00,3016.8,3029.6,3016.3,3028.6,3048,60,0 +2020-06-29 05:00:00,3028.6,3032.1,3018.1,3022.1,2139,60,0 +2020-06-29 06:00:00,3022.1,3023.8,3012.3,3015.1,2351,60,0 +2020-06-29 07:00:00,3015.1,3020.3,3007.8,3010.1,2193,60,0 +2020-06-29 08:00:00,3010.1,3023.1,3009.9,3010.5,2845,60,0 +2020-06-29 09:00:00,3010.5,3022.6,3007.3,3018.6,3251,60,0 +2020-06-29 10:00:00,3018.3,3030.6,3017.6,3023.1,4128,60,0 +2020-06-29 11:00:00,3023.1,3024.9,3013.3,3024.3,2870,60,0 +2020-06-29 12:00:00,3024.3,3029.3,3018.1,3027.6,2155,60,0 +2020-06-29 13:00:00,3027.6,3029.8,3017.8,3025.7,1961,60,0 +2020-06-29 14:00:00,3025.9,3037.8,3022.3,3034.8,1729,60,0 +2020-06-29 15:00:00,3035.0,3036.2,3021.8,3025.1,1735,60,0 +2020-06-29 16:00:00,3025.2,3027.9,3000.2,3016.2,4816,40,0 +2020-06-29 17:00:00,3016.3,3043.5,3015.2,3035.5,6080,40,0 +2020-06-29 18:00:00,3035.5,3043.2,3029.7,3036.5,4614,40,0 +2020-06-29 19:00:00,3036.5,3047.6,3036.5,3043.2,2680,40,0 +2020-06-29 20:00:00,3043.2,3049.6,3041.7,3046.0,1868,40,0 +2020-06-29 21:00:00,3046.0,3047.9,3036.7,3039.0,1932,40,0 +2020-06-29 22:00:00,3039.0,3053.8,3032.0,3053.8,4058,40,0 +2020-06-29 23:00:00,3053.9,3061.1,3053.6,3057.1,1604,60,0 +2020-06-30 01:00:00,3056.1,3069.1,3054.4,3065.6,1079,60,0 +2020-06-30 02:00:00,3065.6,3069.1,3062.9,3064.3,835,60,0 +2020-06-30 03:00:00,3064.1,3064.1,3056.1,3058.1,1796,60,0 +2020-06-30 04:00:00,3058.1,3068.0,3057.4,3062.4,1972,60,0 +2020-06-30 05:00:00,3062.4,3066.4,3060.6,3061.4,1269,60,0 +2020-06-30 06:00:00,3061.4,3065.5,3060.1,3062.9,993,60,0 +2020-06-30 07:00:00,3062.9,3064.9,3062.6,3063.9,835,60,0 +2020-06-30 08:00:00,3063.9,3066.9,3051.9,3051.9,1989,60,0 +2020-06-30 09:00:00,3051.9,3056.6,3046.1,3051.6,1957,60,0 +2020-06-30 10:00:00,3051.6,3059.8,3045.1,3049.4,3691,60,0 +2020-06-30 11:00:00,3049.4,3051.8,3041.9,3044.4,3019,60,0 +2020-06-30 12:00:00,3044.3,3053.1,3040.4,3052.1,2392,60,0 +2020-06-30 13:00:00,3052.1,3056.9,3050.6,3052.6,1570,60,0 +2020-06-30 14:00:00,3052.5,3064.4,3050.9,3055.9,1586,60,0 +2020-06-30 15:00:00,3055.9,3056.6,3045.4,3049.6,1433,60,0 +2020-06-30 16:00:00,3049.6,3062.7,3045.4,3056.8,4341,40,0 +2020-06-30 17:00:00,3056.9,3076.3,3056.8,3075.3,5082,40,0 +2020-06-30 18:00:00,3075.3,3083.0,3072.5,3077.8,2944,40,0 +2020-06-30 19:00:00,3077.8,3085.0,3072.0,3072.8,2885,40,0 +2020-06-30 20:00:00,3072.8,3075.9,3066.8,3074.8,2581,40,0 +2020-06-30 21:00:00,3074.9,3084.0,3070.0,3084.0,2616,40,0 +2020-06-30 22:00:00,3084.0,3111.4,3076.8,3095.0,4539,40,0 +2020-06-30 23:00:00,3093.8,3099.7,3091.4,3095.4,1614,50,0 +2020-07-01 01:00:00,3095.6,3098.6,3092.6,3092.6,975,60,0 +2020-07-01 02:00:00,3092.6,3097.4,3090.6,3092.1,978,60,0 +2020-07-01 03:00:00,3092.1,3097.1,3089.4,3094.6,1435,60,0 +2020-07-01 04:00:00,3094.6,3097.9,3091.6,3095.9,1720,60,0 +2020-07-01 05:00:00,3095.9,3097.1,3090.1,3092.6,1057,60,0 +2020-07-01 06:00:00,3092.6,3096.6,3091.9,3095.6,887,60,0 +2020-07-01 07:00:00,3095.6,3096.9,3092.1,3092.6,837,60,0 +2020-07-01 08:00:00,3092.6,3093.6,3083.6,3087.1,1735,60,0 +2020-07-01 09:00:00,3087.1,3095.4,3083.4,3094.6,1187,60,0 +2020-07-01 10:00:00,3094.6,3101.9,3091.9,3098.4,1048,60,0 +2020-07-01 11:00:00,3098.4,3101.9,3094.1,3096.9,944,60,0 +2020-07-01 12:00:00,3096.9,3103.9,3088.6,3090.2,1732,60,0 +2020-07-01 13:00:00,3090.3,3096.7,3080.6,3083.6,2355,60,0 +2020-07-01 14:00:00,3083.6,3083.8,3073.4,3080.1,2436,60,0 +2020-07-01 15:00:00,3080.1,3104.9,3078.9,3104.9,2482,60,0 +2020-07-01 16:00:00,3104.6,3118.3,3102.5,3107.5,5073,40,0 +2020-07-01 17:00:00,3107.5,3122.2,3107.2,3115.6,5374,40,0 +2020-07-01 18:00:00,3115.6,3116.6,3100.5,3112.2,4251,40,0 +2020-07-01 19:00:00,3112.2,3124.0,3110.7,3117.5,2665,40,0 +2020-07-01 20:00:00,3117.5,3120.2,3112.7,3117.2,2515,40,0 +2020-07-01 21:00:00,3117.2,3122.2,3113.0,3118.7,2788,40,0 +2020-07-01 22:00:00,3118.7,3128.5,3114.5,3115.5,3390,40,0 +2020-07-01 23:00:00,3114.9,3116.0,3110.9,3111.4,891,60,0 +2020-07-02 01:00:00,3112.2,3116.0,3108.7,3115.5,1157,60,0 +2020-07-02 02:00:00,3115.5,3116.7,3110.5,3112.4,1006,60,0 +2020-07-02 03:00:00,3112.0,3115.0,3106.7,3108.8,1988,60,0 +2020-07-02 04:00:00,3108.7,3115.5,3105.7,3112.2,2260,60,0 +2020-07-02 05:00:00,3112.3,3119.5,3111.6,3119.3,1402,60,0 +2020-07-02 06:00:00,3119.4,3121.0,3115.2,3116.5,1260,60,0 +2020-07-02 07:00:00,3116.5,3119.8,3115.2,3116.0,1135,60,0 +2020-07-02 08:00:00,3116.0,3118.2,3112.5,3115.9,1531,60,0 +2020-07-02 09:00:00,3115.9,3126.5,3114.5,3125.0,1463,60,0 +2020-07-02 10:00:00,3125.0,3135.9,3122.0,3132.5,3073,60,0 +2020-07-02 11:00:00,3132.5,3140.6,3130.7,3134.5,2239,60,0 +2020-07-02 12:00:00,3134.5,3136.0,3129.2,3132.0,1225,60,0 +2020-07-02 13:00:00,3132.0,3135.5,3128.5,3134.7,1273,60,0 +2020-07-02 14:00:00,3134.9,3138.6,3134.5,3137.5,833,60,0 +2020-07-02 15:00:00,3137.5,3156.2,3133.2,3154.7,2834,60,0 +2020-07-02 16:00:00,3154.7,3164.1,3151.1,3163.2,3495,40,0 +2020-07-02 17:00:00,3163.1,3165.8,3137.3,3138.2,5108,40,0 +2020-07-02 18:00:00,3138.3,3147.8,3129.8,3145.6,4355,40,0 +2020-07-02 19:00:00,3145.6,3147.3,3138.1,3146.3,3148,40,0 +2020-07-02 20:00:00,3146.3,3150.9,3143.1,3146.6,2018,40,0 +2020-07-02 21:00:00,3146.4,3152.9,3144.2,3149.9,2185,40,0 +2020-07-02 22:00:00,3149.9,3150.9,3124.2,3131.4,3794,40,0 +2020-07-02 23:00:00,3131.1,3139.2,3130.7,3134.1,1214,60,0 +2020-07-03 01:00:00,3133.1,3140.9,3133.1,3139.4,696,60,0 +2020-07-03 02:00:00,3139.4,3140.9,3135.9,3136.9,602,60,0 +2020-07-03 03:00:00,3136.9,3138.6,3133.1,3137.4,1800,60,0 +2020-07-03 04:00:00,3137.5,3140.9,3132.9,3134.0,2121,60,0 +2020-07-03 05:00:00,3134.0,3137.6,3131.6,3132.8,1524,60,0 +2020-07-03 06:00:00,3132.6,3136.6,3131.1,3135.1,1195,60,0 +2020-07-03 07:00:00,3135.1,3135.6,3131.1,3132.6,1017,60,0 +2020-07-03 08:00:00,3132.6,3136.9,3129.9,3136.6,1264,60,0 +2020-07-03 09:00:00,3136.6,3148.1,3136.6,3144.7,1749,60,0 +2020-07-03 10:00:00,3144.8,3146.6,3137.9,3139.8,2661,60,0 +2020-07-03 11:00:00,3139.9,3142.1,3135.1,3139.9,1631,60,0 +2020-07-03 12:00:00,3139.9,3140.5,3130.5,3130.9,1332,60,0 +2020-07-03 13:00:00,3130.9,3133.5,3127.9,3133.1,1398,60,0 +2020-07-03 14:00:00,3133.1,3133.9,3126.1,3127.6,1150,60,0 +2020-07-03 15:00:00,3127.6,3129.9,3124.4,3126.3,961,60,0 +2020-07-03 16:00:00,3126.3,3130.5,3125.1,3129.5,1264,40,0 +2020-07-03 17:00:00,3129.5,3130.7,3115.4,3121.2,1636,40,0 +2020-07-03 18:00:00,3121.2,3125.5,3118.2,3124.2,1161,40,0 +2020-07-03 19:00:00,3124.2,3128.0,3124.0,3124.5,941,40,0 +2020-07-06 01:00:00,3132.3,3143.3,3131.8,3142.4,1433,60,0 +2020-07-06 02:00:00,3142.4,3146.2,3139.4,3144.7,864,60,0 +2020-07-06 03:00:00,3144.7,3150.4,3143.9,3150.2,1186,60,0 +2020-07-06 04:00:00,3150.2,3164.9,3150.2,3161.9,2122,60,0 +2020-07-06 05:00:00,3161.9,3167.7,3161.4,3166.4,1519,60,0 +2020-07-06 06:00:00,3166.4,3176.7,3163.9,3174.7,1522,60,0 +2020-07-06 07:00:00,3174.7,3178.4,3172.2,3175.2,1221,60,0 +2020-07-06 08:00:00,3175.2,3178.4,3171.7,3176.3,1953,60,0 +2020-07-06 09:00:00,3176.3,3178.3,3169.9,3173.2,2053,60,0 +2020-07-06 10:00:00,3173.2,3181.2,3171.2,3177.2,3589,60,0 +2020-07-06 11:00:00,3176.9,3180.8,3173.2,3174.1,2155,60,0 +2020-07-06 12:00:00,3174.2,3175.7,3167.4,3174.2,1327,60,0 +2020-07-06 13:00:00,3174.2,3182.0,3173.2,3175.2,1028,60,0 +2020-07-06 14:00:00,3175.2,3177.4,3171.4,3176.6,932,60,0 +2020-07-06 15:00:00,3176.6,3180.7,3176.2,3179.9,880,60,0 +2020-07-06 16:00:00,3179.9,3179.9,3168.5,3176.2,2236,40,0 +2020-07-06 17:00:00,3176.3,3183.4,3164.7,3178.2,4296,40,0 +2020-07-06 18:00:00,3178.3,3181.5,3173.5,3173.5,2037,40,0 +2020-07-06 19:00:00,3173.5,3174.7,3169.2,3174.0,1640,40,0 +2020-07-06 20:00:00,3174.0,3175.7,3169.3,3175.2,1728,40,0 +2020-07-06 21:00:00,3175.3,3175.5,3164.7,3169.0,2498,40,0 +2020-07-06 22:00:00,3168.7,3180.1,3165.5,3178.5,3742,40,0 +2020-07-06 23:00:00,3178.6,3183.0,3176.1,3178.1,846,60,0 +2020-07-07 01:00:00,3178.4,3182.9,3176.1,3181.3,642,60,0 +2020-07-07 02:00:00,3181.3,3188.4,3181.3,3186.1,939,60,0 +2020-07-07 03:00:00,3186.1,3193.1,3182.6,3191.1,1587,60,0 +2020-07-07 04:00:00,3190.9,3192.3,3170.4,3171.1,3506,60,0 +2020-07-07 05:00:00,3170.9,3175.9,3167.9,3172.4,2339,60,0 +2020-07-07 06:00:00,3172.4,3176.9,3171.9,3174.9,1309,60,0 +2020-07-07 07:00:00,3174.9,3175.5,3169.9,3174.1,934,60,0 +2020-07-07 08:00:00,3174.1,3176.4,3167.6,3170.1,1303,60,0 +2020-07-07 09:00:00,3170.1,3170.5,3162.1,3167.1,1320,60,0 +2020-07-07 10:00:00,3167.1,3168.9,3154.4,3161.1,2309,60,0 +2020-07-07 11:00:00,3161.1,3166.7,3153.6,3156.1,2232,60,0 +2020-07-07 12:00:00,3156.1,3156.7,3149.6,3153.0,1693,60,0 +2020-07-07 13:00:00,3153.0,3158.8,3147.8,3153.4,1759,60,0 +2020-07-07 14:00:00,3153.4,3162.9,3151.4,3160.6,1366,60,0 +2020-07-07 15:00:00,3160.6,3162.6,3155.4,3161.4,1118,60,0 +2020-07-07 16:00:00,3161.4,3170.7,3157.7,3168.2,3150,40,0 +2020-07-07 17:00:00,3168.2,3179.5,3167.5,3177.5,3134,40,0 +2020-07-07 18:00:00,3177.5,3184.3,3175.0,3176.5,2154,40,0 +2020-07-07 19:00:00,3176.5,3179.0,3168.3,3172.8,2103,40,0 +2020-07-07 20:00:00,3172.8,3174.5,3166.3,3171.0,2256,40,0 +2020-07-07 21:00:00,3171.0,3171.9,3159.5,3163.8,2501,40,0 +2020-07-07 22:00:00,3163.9,3163.9,3142.8,3146.6,4209,40,0 +2020-07-07 23:00:00,3146.3,3149.2,3144.4,3145.6,970,60,0 +2020-07-08 01:00:00,3146.5,3150.2,3144.8,3146.2,808,60,0 +2020-07-08 02:00:00,3146.2,3151.7,3145.9,3150.4,662,60,0 +2020-07-08 03:00:00,3150.4,3155.7,3145.4,3152.9,1578,60,0 +2020-07-08 04:00:00,3152.9,3159.4,3151.2,3151.2,1799,60,0 +2020-07-08 05:00:00,3151.2,3155.2,3147.2,3154.9,1586,60,0 +2020-07-08 06:00:00,3154.9,3157.3,3151.9,3152.4,971,60,0 +2020-07-08 07:00:00,3152.4,3152.9,3141.4,3143.9,980,60,0 +2020-07-08 08:00:00,3143.9,3149.2,3141.4,3142.9,1591,60,0 +2020-07-08 09:00:00,3142.7,3148.9,3135.4,3145.7,1705,60,0 +2020-07-08 10:00:00,3145.7,3158.7,3143.8,3155.4,3342,60,0 +2020-07-08 11:00:00,3155.4,3161.6,3148.7,3152.5,2659,60,0 +2020-07-08 12:00:00,3152.6,3153.7,3139.2,3143.9,2455,60,0 +2020-07-08 13:00:00,3143.7,3149.6,3140.2,3149.6,977,60,0 +2020-07-08 14:00:00,3149.6,3155.7,3146.7,3153.1,1289,60,0 +2020-07-08 15:00:00,3153.2,3154.4,3146.2,3151.2,1379,60,0 +2020-07-08 16:00:00,3151.2,3171.0,3148.2,3170.3,3201,40,0 +2020-07-08 17:00:00,3170.3,3172.1,3159.6,3163.4,3491,40,0 +2020-07-08 18:00:00,3163.1,3164.1,3136.4,3150.7,4170,40,0 +2020-07-08 19:00:00,3150.8,3158.6,3149.4,3158.4,2654,40,0 +2020-07-08 20:00:00,3158.4,3158.6,3144.9,3147.6,2344,40,0 +2020-07-08 21:00:00,3147.6,3155.9,3145.1,3154.9,3459,40,0 +2020-07-08 22:00:00,3154.9,3170.5,3154.4,3170.5,3916,40,0 +2020-07-08 23:00:00,3170.5,3176.3,3168.8,3175.3,701,50,0 +2020-07-09 01:00:00,3176.4,3178.1,3174.1,3175.6,485,60,0 +2020-07-09 02:00:00,3175.6,3178.6,3174.0,3176.4,725,60,0 +2020-07-09 03:00:00,3176.5,3178.9,3172.4,3174.6,1339,60,0 +2020-07-09 04:00:00,3174.6,3175.4,3167.9,3169.9,2029,60,0 +2020-07-09 05:00:00,3169.9,3171.4,3166.9,3169.9,1473,60,0 +2020-07-09 06:00:00,3169.9,3174.1,3166.6,3173.4,896,60,0 +2020-07-09 07:00:00,3173.4,3176.6,3171.6,3173.1,748,60,0 +2020-07-09 08:00:00,3173.0,3173.1,3164.6,3168.4,1570,60,0 +2020-07-09 09:00:00,3168.4,3170.4,3161.6,3168.9,1597,60,0 +2020-07-09 10:00:00,3168.9,3171.3,3162.1,3168.9,2858,60,0 +2020-07-09 11:00:00,3168.9,3173.6,3167.9,3169.2,1617,60,0 +2020-07-09 12:00:00,3169.3,3172.4,3164.6,3170.6,1406,60,0 +2020-07-09 13:00:00,3170.6,3172.4,3166.4,3167.6,1070,60,0 +2020-07-09 14:00:00,3167.6,3175.4,3167.4,3173.6,1017,60,0 +2020-07-09 15:00:00,3173.6,3179.9,3170.9,3177.6,1009,60,0 +2020-07-09 16:00:00,3177.6,3179.2,3161.7,3169.2,3508,40,0 +2020-07-09 17:00:00,3169.2,3172.4,3126.6,3127.6,6300,40,0 +2020-07-09 18:00:00,3127.6,3133.9,3114.9,3130.0,7911,40,0 +2020-07-09 19:00:00,3130.1,3144.2,3128.4,3142.9,4216,40,0 +2020-07-09 20:00:00,3142.9,3151.7,3140.2,3141.9,3365,40,0 +2020-07-09 21:00:00,3141.9,3156.9,3139.9,3156.7,3073,40,0 +2020-07-09 22:00:00,3156.7,3163.2,3141.2,3152.7,5936,40,0 +2020-07-09 23:00:00,3152.7,3156.5,3149.6,3151.6,1130,50,0 +2020-07-10 01:00:00,3152.1,3155.9,3151.6,3153.8,699,60,0 +2020-07-10 02:00:00,3153.7,3163.6,3153.1,3160.4,809,60,0 +2020-07-10 03:00:00,3160.4,3162.9,3146.9,3150.9,1930,60,0 +2020-07-10 04:00:00,3150.9,3154.1,3143.1,3149.6,2972,60,0 +2020-07-10 05:00:00,3149.6,3150.9,3142.1,3143.6,1918,60,0 +2020-07-10 06:00:00,3143.6,3145.9,3140.6,3144.9,1320,60,0 +2020-07-10 07:00:00,3144.9,3145.5,3137.1,3137.9,1082,60,0 +2020-07-10 08:00:00,3137.9,3138.1,3123.4,3126.1,2330,60,0 +2020-07-10 09:00:00,3126.2,3131.1,3121.1,3124.1,2500,60,0 +2020-07-10 10:00:00,3124.1,3135.1,3123.4,3134.8,3133,60,0 +2020-07-10 11:00:00,3134.8,3144.4,3131.4,3134.3,2759,60,0 +2020-07-10 12:00:00,3134.3,3139.1,3128.1,3137.3,2161,60,0 +2020-07-10 13:00:00,3137.3,3141.4,3134.4,3140.8,1333,60,0 +2020-07-10 14:00:00,3140.9,3145.5,3135.4,3136.1,1330,60,0 +2020-07-10 15:00:00,3136.1,3152.9,3128.1,3145.4,2528,60,0 +2020-07-10 16:00:00,3145.1,3159.1,3143.1,3148.2,5771,40,0 +2020-07-10 17:00:00,3148.0,3164.3,3136.1,3159.4,6260,40,0 +2020-07-10 18:00:00,3158.9,3167.8,3153.4,3166.9,4132,40,0 +2020-07-10 19:00:00,3166.9,3169.5,3157.6,3166.7,3112,40,0 +2020-07-10 20:00:00,3166.7,3175.2,3164.9,3173.7,2397,40,0 +2020-07-10 21:00:00,3173.7,3177.9,3170.3,3177.7,2043,40,0 +2020-07-10 22:00:00,3177.7,3187.1,3173.7,3185.2,3236,40,0 +2020-07-10 23:00:00,3184.9,3190.6,3184.6,3188.7,904,60,0 +2020-07-13 01:00:00,3201.0,3207.9,3197.6,3204.1,2463,60,0 +2020-07-13 02:00:00,3204.2,3204.9,3196.1,3196.1,1371,60,0 +2020-07-13 03:00:00,3196.1,3200.1,3191.6,3199.8,1869,60,0 +2020-07-13 04:00:00,3199.9,3204.7,3197.4,3203.2,1925,60,0 +2020-07-13 05:00:00,3203.2,3205.2,3201.0,3202.0,1402,60,0 +2020-07-13 06:00:00,3202.0,3203.6,3200.0,3201.2,1132,60,0 +2020-07-13 07:00:00,3201.3,3203.2,3200.5,3201.2,586,60,0 +2020-07-13 08:00:00,3201.2,3208.2,3201.2,3207.7,1093,60,0 +2020-07-13 09:00:00,3207.7,3211.5,3202.5,3202.5,1198,60,0 +2020-07-13 10:00:00,3202.2,3205.5,3197.7,3199.0,2616,60,0 +2020-07-13 11:00:00,3199.0,3200.5,3191.7,3196.6,1857,60,0 +2020-07-13 12:00:00,3196.6,3201.7,3193.7,3201.0,1498,60,0 +2020-07-13 13:00:00,3201.0,3206.1,3198.2,3205.7,1512,60,0 +2020-07-13 14:00:00,3205.7,3213.1,3205.0,3210.7,1227,60,0 +2020-07-13 15:00:00,3210.5,3212.0,3206.7,3208.2,1031,60,0 +2020-07-13 16:00:00,3208.2,3212.6,3203.2,3203.8,3448,40,0 +2020-07-13 17:00:00,3203.8,3225.3,3200.8,3225.3,4085,40,0 +2020-07-13 18:00:00,3225.0,3232.1,3223.2,3225.7,3236,40,0 +2020-07-13 19:00:00,3225.8,3228.9,3223.9,3225.3,2747,40,0 +2020-07-13 20:00:00,3225.4,3235.8,3224.3,3228.0,2947,40,0 +2020-07-13 21:00:00,3228.0,3229.3,3199.8,3212.8,6357,40,0 +2020-07-13 22:00:00,3212.8,3213.7,3150.3,3155.7,9741,40,0 +2020-07-13 23:00:00,3155.7,3159.7,3150.9,3158.3,1979,60,0 +2020-07-14 01:00:00,3162.4,3168.8,3160.5,3162.0,1300,60,0 +2020-07-14 02:00:00,3161.9,3168.9,3161.8,3163.8,1031,60,0 +2020-07-14 03:00:00,3163.5,3166.5,3159.0,3162.0,2355,60,0 +2020-07-14 04:00:00,3162.1,3165.0,3151.9,3163.8,2933,60,0 +2020-07-14 05:00:00,3163.8,3165.7,3156.5,3160.0,2232,60,0 +2020-07-14 06:00:00,3160.0,3163.7,3157.7,3159.3,1479,60,0 +2020-07-14 07:00:00,3159.3,3159.5,3155.3,3157.8,941,60,0 +2020-07-14 08:00:00,3157.8,3163.0,3157.8,3158.2,1410,60,0 +2020-07-14 09:00:00,3158.2,3174.1,3158.2,3170.9,1907,60,0 +2020-07-14 10:00:00,3170.9,3172.5,3152.0,3156.3,3406,60,0 +2020-07-14 11:00:00,3156.3,3170.9,3156.0,3167.8,2782,60,0 +2020-07-14 12:00:00,3167.8,3170.8,3162.3,3167.3,2321,60,0 +2020-07-14 13:00:00,3167.3,3169.3,3162.8,3169.3,1819,60,0 +2020-07-14 14:00:00,3169.3,3172.5,3163.3,3169.8,1812,60,0 +2020-07-14 15:00:00,3169.8,3172.0,3144.5,3145.3,3073,60,0 +2020-07-14 16:00:00,3145.3,3160.7,3127.9,3146.6,8496,40,0 +2020-07-14 17:00:00,3146.4,3166.3,3130.8,3155.6,10834,40,0 +2020-07-14 18:00:00,3155.5,3174.0,3150.2,3167.3,8504,40,0 +2020-07-14 19:00:00,3167.4,3173.7,3159.1,3160.6,5329,40,0 +2020-07-14 20:00:00,3160.6,3177.1,3152.8,3170.6,4906,40,0 +2020-07-14 21:00:00,3170.7,3183.8,3166.2,3181.0,6807,40,0 +2020-07-14 22:00:00,3181.3,3200.2,3165.2,3196.1,6916,40,0 +2020-07-14 23:00:00,3196.0,3196.2,3189.2,3191.9,1358,60,0 +2020-07-15 01:00:00,3214.3,3222.8,3211.8,3220.0,2256,60,0 +2020-07-15 02:00:00,3220.0,3221.5,3213.1,3217.9,1052,60,0 +2020-07-15 03:00:00,3218.0,3223.7,3216.0,3218.7,1690,60,0 +2020-07-15 04:00:00,3218.7,3221.2,3216.0,3218.2,1756,60,0 +2020-07-15 05:00:00,3218.2,3219.5,3213.6,3216.3,1367,60,0 +2020-07-15 06:00:00,3216.3,3216.5,3211.3,3215.5,1423,60,0 +2020-07-15 07:00:00,3215.6,3219.0,3214.2,3218.5,728,60,0 +2020-07-15 08:00:00,3218.5,3219.2,3215.0,3216.5,1440,60,0 +2020-07-15 09:00:00,3216.5,3219.2,3213.7,3213.7,1244,60,0 +2020-07-15 10:00:00,3213.7,3215.0,3206.5,3214.0,2398,60,0 +2020-07-15 11:00:00,3214.0,3217.9,3211.2,3211.7,1855,60,0 +2020-07-15 12:00:00,3211.5,3213.0,3208.2,3209.4,1480,60,0 +2020-07-15 13:00:00,3209.4,3229.7,3208.7,3227.7,2079,60,0 +2020-07-15 14:00:00,3227.7,3235.5,3226.7,3235.0,2239,60,0 +2020-07-15 15:00:00,3235.0,3240.3,3232.5,3240.0,2028,60,0 +2020-07-15 16:00:00,3240.0,3240.0,3219.8,3226.0,5650,40,0 +2020-07-15 17:00:00,3226.1,3238.2,3219.2,3230.0,6129,40,0 +2020-07-15 18:00:00,3230.2,3232.5,3205.3,3205.4,7022,40,0 +2020-07-15 19:00:00,3205.4,3219.0,3200.6,3218.8,5418,40,0 +2020-07-15 20:00:00,3218.8,3225.8,3215.3,3219.0,3985,40,0 +2020-07-15 21:00:00,3219.0,3230.0,3215.6,3217.3,4746,40,0 +2020-07-15 22:00:00,3217.3,3234.0,3210.2,3226.8,5630,40,0 +2020-07-15 23:00:00,3226.9,3232.2,3224.4,3230.2,995,50,0 +2020-07-16 01:00:00,3231.6,3236.9,3225.1,3226.4,1227,60,0 +2020-07-16 02:00:00,3226.4,3230.4,3225.9,3226.4,1025,60,0 +2020-07-16 03:00:00,3226.4,3226.4,3216.4,3219.4,2561,60,0 +2020-07-16 04:00:00,3219.4,3223.9,3213.9,3221.4,2478,60,0 +2020-07-16 05:00:00,3221.4,3226.6,3209.4,3212.6,2581,60,0 +2020-07-16 06:00:00,3212.6,3214.6,3210.4,3213.9,1563,60,0 +2020-07-16 07:00:00,3213.9,3216.9,3212.9,3214.6,1012,60,0 +2020-07-16 08:00:00,3214.4,3215.4,3205.6,3213.1,1923,60,0 +2020-07-16 09:00:00,3213.1,3216.6,3208.6,3209.6,1639,60,0 +2020-07-16 10:00:00,3209.6,3214.4,3204.1,3208.5,3477,60,0 +2020-07-16 11:00:00,3208.4,3211.4,3199.6,3203.4,2221,60,0 +2020-07-16 12:00:00,3203.4,3206.1,3197.9,3202.4,1937,60,0 +2020-07-16 13:00:00,3202.4,3207.9,3199.9,3207.0,1941,60,0 +2020-07-16 14:00:00,3207.0,3210.8,3204.4,3206.9,1602,60,0 +2020-07-16 15:00:00,3206.9,3207.9,3200.1,3203.6,2030,60,0 +2020-07-16 16:00:00,3203.6,3212.0,3198.6,3204.4,5042,40,0 +2020-07-16 17:00:00,3204.5,3214.8,3198.7,3206.8,6220,40,0 +2020-07-16 18:00:00,3206.8,3210.3,3200.6,3205.6,4902,40,0 +2020-07-16 19:00:00,3205.6,3208.4,3200.1,3204.6,2962,40,0 +2020-07-16 20:00:00,3204.6,3213.6,3203.9,3206.8,2910,40,0 +2020-07-16 21:00:00,3206.8,3213.7,3199.9,3201.3,3189,40,0 +2020-07-16 22:00:00,3201.3,3220.1,3199.7,3215.3,4970,40,0 +2020-07-16 23:00:00,3215.7,3216.9,3202.0,3203.7,1570,60,0 +2020-07-17 01:00:00,3205.1,3210.6,3203.1,3210.3,1004,60,0 +2020-07-17 02:00:00,3210.3,3212.2,3209.6,3211.8,511,60,0 +2020-07-17 03:00:00,3211.8,3214.6,3211.1,3214.1,1022,60,0 +2020-07-17 04:00:00,3214.1,3214.1,3207.1,3212.1,2096,60,0 +2020-07-17 05:00:00,3212.1,3216.3,3211.1,3212.1,1089,60,0 +2020-07-17 06:00:00,3211.8,3213.1,3210.3,3212.1,858,60,0 +2020-07-17 07:00:00,3212.1,3213.6,3209.3,3210.6,655,60,0 +2020-07-17 08:00:00,3210.6,3211.8,3208.8,3211.1,1037,60,0 +2020-07-17 09:00:00,3211.1,3214.2,3208.3,3210.1,1180,60,0 +2020-07-17 10:00:00,3210.1,3212.6,3203.8,3203.8,2052,60,0 +2020-07-17 11:00:00,3203.8,3211.3,3203.3,3210.3,1344,60,0 +2020-07-17 12:00:00,3210.3,3214.2,3206.8,3210.8,1524,60,0 +2020-07-17 13:00:00,3210.8,3217.6,3210.3,3217.3,917,60,0 +2020-07-17 14:00:00,3217.3,3217.3,3213.3,3216.5,898,60,0 +2020-07-17 15:00:00,3216.6,3225.5,3216.3,3220.3,1311,60,0 +2020-07-17 16:00:00,3220.3,3227.3,3216.8,3220.7,3900,40,0 +2020-07-17 17:00:00,3219.2,3222.6,3205.2,3217.9,4192,40,0 +2020-07-17 18:00:00,3217.9,3223.2,3214.9,3221.7,2729,40,0 +2020-07-17 19:00:00,3221.7,3224.4,3218.9,3219.9,1691,40,0 +2020-07-17 20:00:00,3219.9,3223.6,3216.9,3220.2,2114,40,0 +2020-07-17 21:00:00,3220.2,3230.0,3220.2,3228.2,1850,40,0 +2020-07-17 22:00:00,3228.2,3233.7,3223.9,3225.2,3144,40,0 +2020-07-17 23:00:00,3225.1,3229.0,3221.4,3222.1,956,60,0 +2020-07-20 01:00:00,3226.0,3229.5,3220.9,3226.2,1221,60,0 +2020-07-20 02:00:00,3226.2,3230.7,3225.2,3229.7,639,60,0 +2020-07-20 03:00:00,3229.7,3230.2,3224.2,3225.2,908,60,0 +2020-07-20 04:00:00,3225.2,3225.9,3204.7,3208.4,2937,60,0 +2020-07-20 05:00:00,3208.4,3212.7,3207.2,3209.7,1745,60,0 +2020-07-20 06:00:00,3209.7,3215.4,3208.9,3213.4,1140,60,0 +2020-07-20 07:00:00,3213.4,3214.2,3209.2,3210.4,645,60,0 +2020-07-20 08:00:00,3210.5,3212.2,3206.7,3211.7,1265,60,0 +2020-07-20 09:00:00,3211.8,3212.4,3202.4,3206.7,1017,60,0 +2020-07-20 10:00:00,3206.4,3206.9,3198.9,3206.4,2657,60,0 +2020-07-20 11:00:00,3206.4,3216.9,3204.2,3216.7,1691,60,0 +2020-07-20 12:00:00,3216.7,3222.1,3215.7,3217.4,1517,60,0 +2020-07-20 13:00:00,3217.4,3218.4,3212.2,3214.4,1091,60,0 +2020-07-20 14:00:00,3214.5,3222.9,3214.4,3219.9,1131,60,0 +2020-07-20 15:00:00,3219.7,3224.7,3215.4,3223.2,1455,60,0 +2020-07-20 16:00:00,3223.2,3229.3,3214.8,3219.1,4538,40,0 +2020-07-20 17:00:00,3219.3,3238.2,3217.4,3232.9,3977,40,0 +2020-07-20 18:00:00,3232.9,3239.3,3231.4,3236.6,2107,40,0 +2020-07-20 19:00:00,3236.6,3238.9,3232.7,3238.3,1469,40,0 +2020-07-20 20:00:00,3238.3,3246.2,3236.7,3245.2,1205,40,0 +2020-07-20 21:00:00,3245.2,3247.8,3243.1,3245.9,1364,40,0 +2020-07-20 22:00:00,3245.9,3258.6,3244.7,3251.5,2869,40,0 +2020-07-20 23:00:00,3251.3,3254.1,3250.6,3252.1,707,60,0 +2020-07-21 01:00:00,3252.5,3254.6,3249.8,3251.6,692,60,0 +2020-07-21 02:00:00,3251.6,3255.3,3250.8,3252.0,604,60,0 +2020-07-21 03:00:00,3252.0,3258.3,3250.3,3257.1,1383,60,0 +2020-07-21 04:00:00,3257.1,3260.1,3253.1,3254.1,1387,60,0 +2020-07-21 05:00:00,3254.1,3256.6,3253.6,3256.0,1139,60,0 +2020-07-21 06:00:00,3256.0,3259.0,3253.6,3258.6,875,60,0 +2020-07-21 07:00:00,3258.6,3262.6,3258.6,3262.1,614,60,0 +2020-07-21 08:00:00,3262.1,3274.3,3260.8,3273.1,1145,60,0 +2020-07-21 09:00:00,3272.8,3275.7,3268.8,3269.4,1345,60,0 +2020-07-21 10:00:00,3269.5,3274.1,3266.8,3272.8,2583,60,0 +2020-07-21 11:00:00,3272.8,3278.1,3271.3,3276.1,1287,60,0 +2020-07-21 12:00:00,3276.1,3278.1,3274.3,3276.1,905,60,0 +2020-07-21 13:00:00,3276.1,3280.1,3275.1,3276.3,745,60,0 +2020-07-21 14:00:00,3276.3,3281.6,3273.8,3278.6,907,60,0 +2020-07-21 15:00:00,3278.6,3279.6,3274.6,3275.3,944,60,0 +2020-07-21 16:00:00,3275.3,3277.4,3267.2,3275.2,3512,40,0 +2020-07-21 17:00:00,3275.2,3277.2,3262.6,3272.2,5222,40,0 +2020-07-21 18:00:00,3272.2,3274.9,3264.4,3268.2,4808,40,0 +2020-07-21 19:00:00,3268.3,3271.2,3264.3,3271.1,3191,40,0 +2020-07-21 20:00:00,3270.9,3274.9,3265.9,3273.3,2232,40,0 +2020-07-21 21:00:00,3273.4,3276.4,3270.5,3272.4,2176,40,0 +2020-07-21 22:00:00,3272.4,3273.2,3247.8,3258.2,5730,40,0 +2020-07-21 23:00:00,3258.1,3261.6,3256.8,3258.1,1021,60,0 +2020-07-22 01:00:00,3257.4,3266.9,3257.3,3265.8,829,60,0 +2020-07-22 02:00:00,3265.8,3266.8,3262.0,3265.0,751,60,0 +2020-07-22 03:00:00,3265.1,3269.5,3261.5,3261.5,1579,60,0 +2020-07-22 04:00:00,3261.5,3268.1,3260.8,3267.5,1868,60,0 +2020-07-22 05:00:00,3267.5,3274.0,3266.5,3272.3,951,60,0 +2020-07-22 06:00:00,3272.3,3273.5,3270.5,3271.0,702,60,0 +2020-07-22 07:00:00,3271.1,3271.3,3259.0,3260.8,860,60,0 +2020-07-22 08:00:00,3260.8,3261.5,3257.0,3260.5,1192,60,0 +2020-07-22 09:00:00,3260.5,3262.3,3258.5,3261.3,919,60,0 +2020-07-22 10:00:00,3261.6,3266.3,3250.0,3252.7,2779,60,0 +2020-07-22 11:00:00,3252.5,3253.1,3240.5,3244.0,2405,60,0 +2020-07-22 12:00:00,3244.0,3250.0,3235.8,3248.8,1839,60,0 +2020-07-22 13:00:00,3248.8,3252.2,3244.0,3250.0,1470,60,0 +2020-07-22 14:00:00,3250.0,3257.3,3250.0,3255.8,1245,60,0 +2020-07-22 15:00:00,3255.9,3257.4,3252.0,3256.2,1466,60,0 +2020-07-22 16:00:00,3256.2,3269.5,3251.8,3264.8,3545,40,0 +2020-07-22 17:00:00,3264.9,3268.4,3255.1,3260.3,4025,40,0 +2020-07-22 18:00:00,3260.1,3266.3,3253.3,3264.5,2990,40,0 +2020-07-22 19:00:00,3264.5,3271.6,3262.7,3266.6,2172,40,0 +2020-07-22 20:00:00,3266.6,3268.1,3255.3,3255.6,1808,40,0 +2020-07-22 21:00:00,3255.3,3267.0,3255.3,3265.3,2334,40,0 +2020-07-22 22:00:00,3265.4,3279.3,3264.5,3276.1,3114,40,0 +2020-07-22 23:00:00,3276.0,3278.9,3271.7,3274.6,1727,60,0 +2020-07-23 01:00:00,3273.4,3277.8,3271.3,3273.8,974,60,0 +2020-07-23 02:00:00,3273.8,3274.8,3267.8,3268.5,620,60,0 +2020-07-23 03:00:00,3268.5,3274.0,3267.0,3269.0,1216,60,0 +2020-07-23 04:00:00,3269.0,3277.3,3266.5,3276.3,1666,60,0 +2020-07-23 05:00:00,3276.3,3276.5,3267.4,3269.5,1686,60,0 +2020-07-23 06:00:00,3269.5,3275.6,3269.3,3274.0,1032,60,0 +2020-07-23 07:00:00,3274.0,3276.5,3272.0,3275.0,649,60,0 +2020-07-23 08:00:00,3275.0,3276.8,3273.3,3275.0,887,60,0 +2020-07-23 09:00:00,3275.0,3292.2,3275.0,3288.2,1582,60,0 +2020-07-23 10:00:00,3288.3,3290.1,3282.0,3289.5,2247,60,0 +2020-07-23 11:00:00,3289.5,3292.3,3283.3,3283.3,1282,60,0 +2020-07-23 12:00:00,3283.3,3287.5,3282.8,3285.8,947,60,0 +2020-07-23 13:00:00,3285.8,3289.8,3283.3,3284.5,846,60,0 +2020-07-23 14:00:00,3284.5,3286.8,3279.4,3283.8,981,60,0 +2020-07-23 15:00:00,3283.8,3283.8,3270.0,3270.3,1804,60,0 +2020-07-23 16:00:00,3270.3,3279.6,3268.8,3277.4,3781,40,0 +2020-07-23 17:00:00,3277.1,3278.2,3262.6,3269.8,4651,40,0 +2020-07-23 18:00:00,3269.9,3278.6,3265.8,3274.1,4222,40,0 +2020-07-23 19:00:00,3274.1,3274.1,3257.3,3260.1,4658,40,0 +2020-07-23 20:00:00,3260.1,3266.4,3237.3,3243.1,4657,40,0 +2020-07-23 21:00:00,3243.1,3243.1,3222.3,3236.6,7965,40,0 +2020-07-23 22:00:00,3236.6,3239.6,3224.3,3236.8,7826,40,0 +2020-07-23 23:00:00,3236.7,3237.7,3227.5,3237.5,1479,60,0 +2020-07-24 01:00:00,3239.9,3243.9,3238.9,3243.7,574,60,0 +2020-07-24 02:00:00,3243.8,3243.8,3238.4,3241.4,754,60,0 +2020-07-24 03:00:00,3241.4,3246.7,3239.9,3246.4,905,60,0 +2020-07-24 04:00:00,3246.4,3246.4,3237.9,3241.7,1194,60,0 +2020-07-24 05:00:00,3241.7,3241.7,3236.4,3238.9,1002,60,0 +2020-07-24 06:00:00,3238.9,3239.2,3220.9,3224.4,1682,60,0 +2020-07-24 07:00:00,3224.4,3229.9,3220.4,3225.9,1511,60,0 +2020-07-24 08:00:00,3225.9,3226.4,3217.4,3221.0,2339,60,0 +2020-07-24 09:00:00,3221.0,3227.2,3214.2,3214.4,2505,60,0 +2020-07-24 10:00:00,3214.4,3217.7,3207.2,3213.2,3469,60,0 +2020-07-24 11:00:00,3213.2,3223.7,3211.7,3223.7,2525,60,0 +2020-07-24 12:00:00,3223.7,3228.4,3220.4,3227.1,1446,60,0 +2020-07-24 13:00:00,3227.1,3232.5,3223.7,3226.4,1473,60,0 +2020-07-24 14:00:00,3226.4,3232.2,3216.7,3222.4,1618,60,0 +2020-07-24 15:00:00,3222.4,3226.9,3220.9,3223.4,1246,60,0 +2020-07-24 16:00:00,3223.4,3224.8,3202.3,3213.3,5050,40,0 +2020-07-24 17:00:00,3213.4,3225.2,3208.6,3224.6,5160,40,0 +2020-07-24 18:00:00,3224.6,3226.6,3215.1,3220.1,4651,40,0 +2020-07-24 19:00:00,3220.1,3220.8,3207.1,3209.3,3376,40,0 +2020-07-24 20:00:00,3209.3,3213.6,3199.2,3212.1,3131,40,0 +2020-07-24 21:00:00,3212.1,3220.8,3210.8,3214.8,3205,40,0 +2020-07-24 22:00:00,3214.8,3221.1,3203.6,3215.8,4993,40,0 +2020-07-24 23:00:00,3215.7,3217.5,3210.2,3211.4,838,60,0 +2020-07-27 01:00:00,3218.2,3220.8,3205.1,3206.6,2130,60,0 +2020-07-27 02:00:00,3206.7,3210.7,3199.6,3206.8,2131,60,0 +2020-07-27 03:00:00,3206.8,3223.8,3205.6,3219.8,2209,60,0 +2020-07-27 04:00:00,3219.8,3226.6,3217.8,3224.1,2608,60,0 +2020-07-27 05:00:00,3224.1,3230.5,3218.3,3229.1,1837,60,0 +2020-07-27 06:00:00,3229.1,3231.1,3225.1,3227.6,1350,60,0 +2020-07-27 07:00:00,3227.6,3229.0,3225.8,3226.1,687,60,0 +2020-07-27 08:00:00,3226.1,3227.1,3222.1,3222.1,1321,60,0 +2020-07-27 09:00:00,3222.2,3225.3,3219.6,3223.3,1237,60,0 +2020-07-27 10:00:00,3223.3,3225.7,3216.3,3222.1,2717,60,0 +2020-07-27 11:00:00,3222.1,3227.2,3221.8,3222.3,1530,60,0 +2020-07-27 12:00:00,3222.3,3228.6,3221.1,3227.3,1163,60,0 +2020-07-27 13:00:00,3227.3,3230.3,3225.1,3227.9,935,60,0 +2020-07-27 14:00:00,3227.7,3230.8,3223.1,3230.3,851,60,0 +2020-07-27 15:00:00,3230.3,3230.8,3221.1,3224.6,1151,60,0 +2020-07-27 16:00:00,3224.6,3234.3,3214.7,3233.4,3173,40,0 +2020-07-27 17:00:00,3233.4,3236.6,3230.9,3233.1,2835,40,0 +2020-07-27 18:00:00,3233.1,3233.4,3218.9,3226.1,2452,40,0 +2020-07-27 19:00:00,3226.1,3231.6,3224.6,3230.9,1847,40,0 +2020-07-27 20:00:00,3230.9,3234.6,3230.1,3231.9,976,40,0 +2020-07-27 21:00:00,3231.9,3235.9,3228.6,3230.6,1459,40,0 +2020-07-27 22:00:00,3230.6,3240.9,3230.4,3238.8,2523,40,0 +2020-07-27 23:00:00,3238.8,3242.3,3237.8,3241.5,632,60,0 +2020-07-28 01:00:00,3243.5,3245.3,3241.8,3242.8,517,60,0 +2020-07-28 02:00:00,3242.8,3245.0,3239.5,3243.5,718,60,0 +2020-07-28 03:00:00,3243.5,3248.7,3242.5,3248.3,1180,60,0 +2020-07-28 04:00:00,3248.3,3253.8,3248.3,3249.5,1369,60,0 +2020-07-28 05:00:00,3249.5,3253.4,3248.3,3249.5,1480,60,0 +2020-07-28 06:00:00,3249.5,3249.8,3239.0,3241.8,1342,60,0 +2020-07-28 07:00:00,3241.8,3244.8,3239.0,3242.8,982,60,0 +2020-07-28 08:00:00,3242.8,3243.0,3239.3,3241.8,1344,60,0 +2020-07-28 09:00:00,3241.8,3244.0,3239.8,3240.3,1005,60,0 +2020-07-28 10:00:00,3240.3,3245.5,3237.8,3240.0,2175,60,0 +2020-07-28 11:00:00,3240.0,3242.3,3237.5,3242.3,1313,60,0 +2020-07-28 12:00:00,3242.3,3242.8,3227.8,3231.3,1190,60,0 +2020-07-28 13:00:00,3231.3,3233.8,3224.3,3233.6,1499,60,0 +2020-07-28 14:00:00,3233.7,3234.8,3222.5,3226.8,1131,60,0 +2020-07-28 15:00:00,3226.8,3231.8,3224.9,3231.5,1217,60,0 +2020-07-28 16:00:00,3231.5,3236.9,3220.1,3225.4,3612,40,0 +2020-07-28 17:00:00,3225.4,3237.9,3224.2,3235.1,4540,40,0 +2020-07-28 18:00:00,3235.1,3242.0,3228.2,3236.4,3022,40,0 +2020-07-28 19:00:00,3236.4,3237.9,3232.4,3237.4,2112,40,0 +2020-07-28 20:00:00,3237.4,3243.9,3234.4,3242.4,1349,40,0 +2020-07-28 21:00:00,3242.4,3243.4,3236.6,3237.4,1898,40,0 +2020-07-28 22:00:00,3237.4,3238.1,3215.9,3219.9,4637,40,0 +2020-07-28 23:00:00,3219.6,3222.6,3217.0,3220.8,981,60,0 +2020-07-29 01:00:00,3223.9,3226.3,3221.8,3224.5,507,60,0 +2020-07-29 02:00:00,3224.5,3225.5,3220.8,3225.1,702,60,0 +2020-07-29 03:00:00,3225.0,3228.8,3221.8,3227.0,1456,60,0 +2020-07-29 04:00:00,3227.0,3227.8,3217.8,3222.0,1672,60,0 +2020-07-29 05:00:00,3222.0,3222.5,3218.3,3219.0,1008,60,0 +2020-07-29 06:00:00,3219.0,3222.0,3216.0,3219.0,694,60,0 +2020-07-29 07:00:00,3219.0,3219.5,3212.0,3213.5,604,60,0 +2020-07-29 08:00:00,3213.5,3217.5,3212.0,3217.5,998,60,0 +2020-07-29 09:00:00,3217.6,3225.0,3217.3,3224.8,788,60,0 +2020-07-29 10:00:00,3224.8,3231.0,3223.5,3227.3,1504,60,0 +2020-07-29 11:00:00,3227.3,3230.0,3223.8,3226.3,1212,60,0 +2020-07-29 12:00:00,3226.3,3227.3,3222.3,3226.0,899,60,0 +2020-07-29 13:00:00,3226.0,3228.8,3224.7,3225.2,795,60,0 +2020-07-29 14:00:00,3225.3,3229.0,3223.5,3227.8,853,60,0 +2020-07-29 15:00:00,3227.8,3233.5,3226.8,3230.0,920,60,0 +2020-07-29 16:00:00,3230.0,3236.8,3227.9,3234.9,2717,40,0 +2020-07-29 17:00:00,3234.9,3244.6,3234.5,3244.6,1599,40,0 +2020-07-29 18:00:00,3244.4,3245.9,3240.5,3243.9,1054,40,0 +2020-07-29 19:00:00,3243.9,3248.2,3239.4,3247.0,1052,40,0 +2020-07-29 20:00:00,3247.0,3250.5,3245.4,3247.3,1014,40,0 +2020-07-29 21:00:00,3247.3,3261.5,3243.7,3253.0,3355,40,0 +2020-07-29 22:00:00,3252.9,3265.0,3246.3,3258.5,4519,40,0 +2020-07-29 23:00:00,3257.9,3264.6,3253.9,3264.2,769,60,0 +2020-07-30 01:00:00,3264.0,3264.1,3259.7,3260.2,474,60,0 +2020-07-30 02:00:00,3260.2,3263.0,3258.0,3258.6,773,60,0 +2020-07-30 03:00:00,3258.6,3259.2,3254.7,3258.0,1466,60,0 +2020-07-30 04:00:00,3257.8,3259.4,3253.7,3255.7,1507,60,0 +2020-07-30 05:00:00,3255.7,3256.7,3253.2,3256.5,976,60,0 +2020-07-30 06:00:00,3256.5,3259.0,3255.0,3256.0,854,60,0 +2020-07-30 07:00:00,3256.0,3257.0,3253.2,3254.1,584,60,0 +2020-07-30 08:00:00,3254.1,3254.5,3250.2,3252.7,853,60,0 +2020-07-30 09:00:00,3252.7,3254.7,3247.2,3247.2,1089,60,0 +2020-07-30 10:00:00,3247.0,3248.0,3231.0,3234.7,2801,60,0 +2020-07-30 11:00:00,3234.7,3236.7,3223.8,3224.7,1991,60,0 +2020-07-30 12:00:00,3224.7,3237.5,3223.0,3232.2,1911,60,0 +2020-07-30 13:00:00,3232.2,3233.5,3218.5,3223.2,1801,60,0 +2020-07-30 14:00:00,3223.3,3236.3,3222.5,3235.5,1392,60,0 +2020-07-30 15:00:00,3235.5,3237.0,3220.2,3220.2,2109,60,0 +2020-07-30 16:00:00,3220.2,3230.9,3206.6,3207.6,4912,40,0 +2020-07-30 17:00:00,3207.7,3223.6,3203.6,3221.4,5853,40,0 +2020-07-30 18:00:00,3221.3,3237.3,3218.6,3234.8,4070,40,0 +2020-07-30 19:00:00,3234.8,3247.0,3231.2,3242.5,3902,40,0 +2020-07-30 20:00:00,3242.5,3250.8,3238.3,3244.0,2418,40,0 +2020-07-30 21:00:00,3244.0,3249.8,3238.8,3246.0,2986,40,0 +2020-07-30 22:00:00,3246.0,3250.9,3240.7,3246.7,4097,40,0 +2020-07-30 23:00:00,3246.9,3276.4,3243.2,3275.2,2454,60,0 +2020-07-31 01:00:00,3278.6,3280.4,3268.6,3271.9,1253,60,0 +2020-07-31 02:00:00,3272.0,3277.2,3271.1,3274.7,1324,60,0 +2020-07-31 03:00:00,3274.6,3277.4,3264.9,3264.9,2243,60,0 +2020-07-31 04:00:00,3264.9,3276.6,3263.1,3275.2,2091,60,0 +2020-07-31 05:00:00,3275.2,3275.4,3264.6,3264.9,1815,60,0 +2020-07-31 06:00:00,3264.9,3269.1,3264.1,3266.6,1453,60,0 +2020-07-31 07:00:00,3266.6,3266.9,3258.9,3260.9,1514,60,0 +2020-07-31 08:00:00,3261.0,3262.5,3252.9,3253.9,1728,60,0 +2020-07-31 09:00:00,3254.0,3268.6,3254.0,3265.3,2168,60,0 +2020-07-31 10:00:00,3265.3,3268.0,3259.1,3261.5,3678,60,0 +2020-07-31 11:00:00,3261.5,3270.6,3260.4,3265.6,1886,60,0 +2020-07-31 12:00:00,3265.6,3267.9,3259.6,3260.0,2138,60,0 +2020-07-31 13:00:00,3259.9,3263.1,3257.4,3259.9,1460,60,0 +2020-07-31 14:00:00,3259.9,3266.6,3259.1,3266.4,1236,60,0 +2020-07-31 15:00:00,3266.4,3267.6,3262.1,3262.4,1020,60,0 +2020-07-31 16:00:00,3262.4,3267.5,3247.8,3253.8,4537,40,0 +2020-07-31 17:00:00,3253.9,3254.1,3230.6,3239.4,6422,40,0 +2020-07-31 18:00:00,3239.4,3250.4,3237.1,3238.9,4414,40,0 +2020-07-31 19:00:00,3238.9,3239.9,3219.8,3223.4,5022,40,0 +2020-07-31 20:00:00,3223.4,3236.5,3221.9,3232.1,3737,40,0 +2020-07-31 21:00:00,3232.1,3245.5,3225.8,3245.1,3349,40,0 +2020-07-31 22:00:00,3245.1,3272.0,3243.3,3271.8,5778,40,0 +2020-07-31 23:00:00,3271.9,3277.1,3268.5,3276.3,1219,60,0 +2020-08-03 01:00:00,3273.8,3274.9,3266.3,3270.0,1690,60,0 +2020-08-03 02:00:00,3270.0,3272.3,3263.0,3271.3,1338,60,0 +2020-08-03 03:00:00,3271.3,3275.0,3266.0,3272.5,2569,60,0 +2020-08-03 04:00:00,3272.5,3278.3,3270.5,3276.8,2235,60,0 +2020-08-03 05:00:00,3276.8,3277.0,3269.3,3271.0,1285,60,0 +2020-08-03 06:00:00,3271.0,3273.0,3268.5,3269.3,797,60,0 +2020-08-03 07:00:00,3269.3,3271.0,3267.3,3271.0,680,60,0 +2020-08-03 08:00:00,3271.0,3274.5,3269.0,3271.2,868,60,0 +2020-08-03 09:00:00,3271.3,3271.8,3266.3,3268.8,1283,60,0 +2020-08-03 10:00:00,3268.8,3271.2,3261.8,3271.0,2660,60,0 +2020-08-03 11:00:00,3271.0,3274.8,3263.3,3266.7,2044,60,0 +2020-08-03 12:00:00,3266.7,3274.3,3265.0,3274.0,1624,60,0 +2020-08-03 13:00:00,3274.0,3287.8,3272.8,3287.0,1653,60,0 +2020-08-03 14:00:00,3287.0,3291.0,3285.1,3291.0,1138,60,0 +2020-08-03 15:00:00,3291.1,3292.8,3289.3,3291.3,1030,60,0 +2020-08-03 16:00:00,3291.3,3292.3,3283.7,3289.7,3383,40,0 +2020-08-03 17:00:00,3289.7,3299.4,3285.8,3289.1,4237,40,0 +2020-08-03 18:00:00,3289.1,3300.8,3288.3,3297.6,2205,40,0 +2020-08-03 19:00:00,3297.6,3298.8,3294.1,3296.1,1763,40,0 +2020-08-03 20:00:00,3296.1,3299.1,3294.8,3297.3,1635,40,0 +2020-08-03 21:00:00,3297.3,3302.3,3295.2,3301.1,2044,40,0 +2020-08-03 22:00:00,3301.1,3301.8,3290.3,3294.1,4155,40,0 +2020-08-03 23:00:00,3293.7,3297.1,3289.7,3295.7,1078,60,0 +2020-08-04 01:00:00,3294.6,3294.8,3292.4,3294.0,595,60,0 +2020-08-04 02:00:00,3294.0,3297.0,3293.0,3294.5,599,60,0 +2020-08-04 03:00:00,3294.5,3296.9,3291.5,3294.9,1296,60,0 +2020-08-04 04:00:00,3294.9,3301.3,3293.8,3296.5,1463,60,0 +2020-08-04 05:00:00,3296.5,3299.3,3295.8,3296.3,878,60,0 +2020-08-04 06:00:00,3296.3,3296.8,3293.0,3293.5,661,60,0 +2020-08-04 07:00:00,3293.5,3296.0,3292.8,3294.8,545,60,0 +2020-08-04 08:00:00,3294.9,3298.5,3293.3,3297.8,835,60,0 +2020-08-04 09:00:00,3297.8,3304.0,3292.3,3301.3,1293,60,0 +2020-08-04 10:00:00,3301.0,3304.5,3286.3,3287.0,3300,60,0 +2020-08-04 11:00:00,3286.8,3289.8,3280.8,3287.5,2669,60,0 +2020-08-04 12:00:00,3287.5,3290.2,3284.0,3287.0,1733,60,0 +2020-08-04 13:00:00,3287.0,3289.4,3284.0,3286.5,1390,60,0 +2020-08-04 14:00:00,3286.6,3289.8,3279.3,3280.3,1344,60,0 +2020-08-04 15:00:00,3280.3,3283.8,3278.0,3281.3,1163,60,0 +2020-08-04 16:00:00,3281.3,3293.9,3280.3,3292.6,2880,40,0 +2020-08-04 17:00:00,3292.7,3303.3,3292.3,3300.6,2798,40,0 +2020-08-04 18:00:00,3300.6,3303.3,3298.4,3301.1,2767,40,0 +2020-08-04 19:00:00,3301.1,3302.1,3294.5,3295.7,1892,40,0 +2020-08-04 20:00:00,3295.7,3300.7,3293.0,3299.9,1662,40,0 +2020-08-04 21:00:00,3300.0,3301.2,3286.1,3296.7,2225,40,0 +2020-08-04 22:00:00,3296.7,3307.1,3295.1,3307.1,2960,40,0 +2020-08-04 23:00:00,3307.1,3307.3,3303.6,3306.6,643,60,0 +2020-08-05 01:00:00,3306.9,3307.6,3305.1,3307.1,544,60,0 +2020-08-05 02:00:00,3307.1,3307.3,3306.1,3306.1,320,60,0 +2020-08-05 03:00:00,3306.1,3307.3,3301.1,3303.6,1364,60,0 +2020-08-05 04:00:00,3303.6,3304.1,3299.6,3302.1,1500,60,0 +2020-08-05 05:00:00,3302.1,3307.3,3301.6,3307.1,1006,60,0 +2020-08-05 06:00:00,3307.1,3310.4,3306.3,3309.1,721,60,0 +2020-08-05 07:00:00,3309.1,3309.6,3306.8,3307.6,485,60,0 +2020-08-05 08:00:00,3307.6,3313.6,3307.1,3312.0,1015,60,0 +2020-08-05 09:00:00,3312.0,3319.1,3311.1,3318.9,1088,60,0 +2020-08-05 10:00:00,3319.0,3326.4,3316.8,3325.3,2114,60,0 +2020-08-05 11:00:00,3325.3,3325.8,3316.1,3325.0,1608,60,0 +2020-08-05 12:00:00,3325.1,3326.6,3321.6,3325.8,1293,60,0 +2020-08-05 13:00:00,3325.8,3327.6,3323.3,3325.1,1285,60,0 +2020-08-05 14:00:00,3325.1,3328.4,3323.3,3328.4,812,60,0 +2020-08-05 15:00:00,3328.6,3328.7,3317.8,3322.6,1888,60,0 +2020-08-05 16:00:00,3322.6,3325.8,3318.9,3325.1,2716,40,0 +2020-08-05 17:00:00,3325.1,3328.4,3323.2,3325.4,2574,40,0 +2020-08-05 18:00:00,3325.4,3330.9,3323.2,3323.4,2267,40,0 +2020-08-05 19:00:00,3323.4,3326.4,3321.4,3325.2,1935,40,0 +2020-08-05 20:00:00,3325.2,3327.1,3323.5,3325.9,1239,40,0 +2020-08-05 21:00:00,3325.9,3328.7,3324.2,3325.7,1061,40,0 +2020-08-05 22:00:00,3325.7,3330.2,3318.9,3327.8,2384,40,0 +2020-08-05 23:00:00,3327.7,3328.1,3323.1,3325.3,569,60,0 +2020-08-06 01:00:00,3322.5,3327.0,3322.5,3326.7,436,60,0 +2020-08-06 02:00:00,3326.7,3328.0,3325.0,3326.0,717,60,0 +2020-08-06 03:00:00,3326.0,3334.5,3325.0,3333.7,1392,60,0 +2020-08-06 04:00:00,3333.8,3336.2,3331.5,3332.5,1427,60,0 +2020-08-06 05:00:00,3332.5,3333.1,3323.2,3323.2,1808,60,0 +2020-08-06 06:00:00,3323.2,3327.0,3323.0,3323.5,1249,60,0 +2020-08-06 07:00:00,3323.5,3325.2,3320.0,3323.7,971,60,0 +2020-08-06 08:00:00,3323.7,3327.8,3323.2,3324.3,1293,60,0 +2020-08-06 09:00:00,3324.5,3328.5,3324.5,3327.9,1364,60,0 +2020-08-06 10:00:00,3327.9,3335.2,3323.5,3329.7,2428,60,0 +2020-08-06 11:00:00,3329.7,3329.7,3322.5,3324.5,1677,60,0 +2020-08-06 12:00:00,3324.5,3327.2,3323.5,3327.2,1400,60,0 +2020-08-06 13:00:00,3327.0,3327.2,3312.5,3314.5,1392,60,0 +2020-08-06 14:00:00,3314.5,3318.6,3307.7,3311.9,1657,60,0 +2020-08-06 15:00:00,3312.0,3324.7,3308.7,3323.7,1733,60,0 +2020-08-06 16:00:00,3323.7,3329.3,3320.3,3329.1,3197,40,0 +2020-08-06 17:00:00,3329.1,3332.8,3317.8,3324.1,2941,40,0 +2020-08-06 18:00:00,3324.1,3326.6,3319.3,3322.9,2964,40,0 +2020-08-06 19:00:00,3323.1,3330.8,3322.5,3330.7,1857,40,0 +2020-08-06 20:00:00,3330.8,3335.3,3329.0,3334.6,1255,40,0 +2020-08-06 21:00:00,3334.6,3347.8,3334.3,3346.6,2002,40,0 +2020-08-06 22:00:00,3346.6,3351.1,3344.1,3349.7,3301,40,0 +2020-08-06 23:00:00,3349.7,3352.2,3349.0,3350.7,506,50,0 +2020-08-07 01:00:00,3349.3,3349.6,3346.9,3348.1,387,60,0 +2020-08-07 02:00:00,3348.1,3348.8,3346.6,3347.3,421,60,0 +2020-08-07 03:00:00,3347.3,3353.6,3344.8,3349.6,1596,60,0 +2020-08-07 04:00:00,3349.6,3350.1,3344.6,3348.1,1909,60,0 +2020-08-07 05:00:00,3348.1,3348.8,3336.8,3339.6,1621,60,0 +2020-08-07 06:00:00,3339.6,3339.8,3331.9,3333.3,1705,60,0 +2020-08-07 07:00:00,3333.3,3337.7,3330.8,3336.8,1176,60,0 +2020-08-07 08:00:00,3336.8,3341.1,3333.3,3340.2,1748,60,0 +2020-08-07 09:00:00,3340.5,3344.1,3337.6,3338.1,1404,60,0 +2020-08-07 10:00:00,3337.8,3345.3,3334.8,3345.3,2711,60,0 +2020-08-07 11:00:00,3345.3,3346.6,3336.1,3338.1,1505,60,0 +2020-08-07 12:00:00,3338.1,3338.5,3330.3,3333.7,1516,60,0 +2020-08-07 13:00:00,3333.7,3338.1,3331.6,3337.6,1000,60,0 +2020-08-07 14:00:00,3337.6,3339.7,3336.6,3336.9,778,60,0 +2020-08-07 15:00:00,3336.9,3351.5,3333.6,3339.3,2458,60,0 +2020-08-07 16:00:00,3339.3,3346.4,3334.1,3344.9,3533,40,0 +2020-08-07 17:00:00,3344.9,3352.1,3336.6,3350.1,3256,40,0 +2020-08-07 18:00:00,3350.1,3352.4,3341.6,3341.8,2901,40,0 +2020-08-07 19:00:00,3341.8,3351.9,3340.1,3344.9,3053,40,0 +2020-08-07 20:00:00,3344.9,3346.9,3335.4,3336.5,4515,40,0 +2020-08-07 21:00:00,3336.5,3342.1,3329.2,3339.3,5238,40,0 +2020-08-07 22:00:00,3339.3,3353.4,3334.7,3352.1,5268,40,0 +2020-08-07 23:00:00,3351.9,3354.5,3349.3,3354.5,662,60,0 +2020-08-10 01:00:00,3350.2,3352.3,3342.1,3344.8,1356,60,0 +2020-08-10 02:00:00,3344.8,3349.6,3344.3,3348.7,812,60,0 +2020-08-10 03:00:00,3348.7,3352.6,3347.8,3349.6,855,60,0 +2020-08-10 04:00:00,3349.6,3352.8,3347.1,3349.4,1368,60,0 +2020-08-10 05:00:00,3349.4,3355.4,3348.7,3355.0,1035,60,0 +2020-08-10 06:00:00,3355.0,3356.4,3353.9,3355.7,514,60,0 +2020-08-10 07:00:00,3355.7,3357.9,3355.4,3357.2,394,60,0 +2020-08-10 08:00:00,3357.2,3361.4,3357.2,3360.9,608,60,0 +2020-08-10 09:00:00,3360.9,3360.9,3355.2,3355.6,842,60,0 +2020-08-10 10:00:00,3355.4,3360.4,3351.2,3356.9,2524,60,0 +2020-08-10 11:00:00,3356.9,3357.2,3349.2,3355.7,2132,60,0 +2020-08-10 12:00:00,3355.7,3358.7,3353.9,3356.9,1253,60,0 +2020-08-10 13:00:00,3356.9,3357.5,3354.7,3355.8,907,60,0 +2020-08-10 14:00:00,3355.8,3355.8,3351.4,3353.9,646,60,0 +2020-08-10 15:00:00,3353.9,3355.9,3352.4,3355.2,400,60,0 +2020-08-10 16:00:00,3355.2,3361.3,3351.9,3356.5,2236,40,0 +2020-08-10 17:00:00,3356.5,3359.9,3337.7,3337.7,3611,40,0 +2020-08-10 18:00:00,3337.8,3356.2,3335.3,3355.2,3931,40,0 +2020-08-10 19:00:00,3355.2,3358.7,3349.7,3357.4,2485,40,0 +2020-08-10 20:00:00,3357.4,3360.3,3355.2,3356.9,2409,40,0 +2020-08-10 21:00:00,3356.9,3361.2,3353.9,3360.9,2609,40,0 +2020-08-10 22:00:00,3360.9,3363.7,3354.9,3361.5,3729,40,0 +2020-08-10 23:00:00,3361.7,3361.8,3356.8,3359.3,493,60,0 +2020-08-11 01:00:00,3357.7,3358.3,3354.6,3355.3,527,60,0 +2020-08-11 02:00:00,3355.3,3360.1,3354.1,3358.8,496,60,0 +2020-08-11 03:00:00,3358.6,3361.6,3354.6,3361.1,1160,60,0 +2020-08-11 04:00:00,3361.1,3365.8,3359.8,3365.1,1278,60,0 +2020-08-11 05:00:00,3365.1,3368.3,3365.1,3367.1,861,60,0 +2020-08-11 06:00:00,3367.1,3368.6,3366.6,3368.1,566,60,0 +2020-08-11 07:00:00,3368.1,3369.6,3365.6,3365.8,528,60,0 +2020-08-11 08:00:00,3365.8,3370.1,3365.8,3369.4,719,60,0 +2020-08-11 09:00:00,3369.4,3374.6,3363.8,3365.4,1449,60,0 +2020-08-11 10:00:00,3365.3,3376.1,3365.3,3375.6,2499,60,0 +2020-08-11 11:00:00,3375.3,3384.1,3373.6,3383.8,1581,60,0 +2020-08-11 12:00:00,3383.9,3385.3,3380.8,3382.2,1433,60,0 +2020-08-11 13:00:00,3382.2,3383.8,3379.1,3379.8,896,60,0 +2020-08-11 14:00:00,3379.8,3382.9,3374.6,3375.6,1067,60,0 +2020-08-11 15:00:00,3375.7,3380.3,3374.6,3377.3,1321,60,0 +2020-08-11 16:00:00,3377.3,3378.4,3368.6,3369.7,4024,40,0 +2020-08-11 17:00:00,3369.8,3374.5,3361.7,3372.5,5729,40,0 +2020-08-11 18:00:00,3372.3,3378.2,3370.3,3372.4,3567,40,0 +2020-08-11 19:00:00,3372.5,3378.0,3368.7,3376.1,2639,40,0 +2020-08-11 20:00:00,3376.1,3381.5,3374.2,3378.3,2335,40,0 +2020-08-11 21:00:00,3378.4,3380.2,3363.6,3369.2,4246,40,0 +2020-08-11 22:00:00,3369.2,3369.9,3326.5,3335.0,9097,40,0 +2020-08-11 23:00:00,3334.7,3344.9,3328.1,3343.4,1557,60,0 +2020-08-12 01:00:00,3345.5,3346.9,3339.6,3341.9,995,60,0 +2020-08-12 02:00:00,3341.9,3343.9,3338.4,3340.4,867,60,0 +2020-08-12 03:00:00,3340.4,3348.4,3333.6,3336.3,2398,60,0 +2020-08-12 04:00:00,3336.3,3343.9,3335.1,3341.8,2559,60,0 +2020-08-12 05:00:00,3341.9,3342.8,3332.6,3337.9,2511,60,0 +2020-08-12 06:00:00,3337.9,3340.9,3335.6,3339.5,1828,60,0 +2020-08-12 07:00:00,3339.5,3340.9,3335.4,3335.9,1002,60,0 +2020-08-12 08:00:00,3335.9,3342.9,3333.4,3340.9,1657,60,0 +2020-08-12 09:00:00,3340.9,3353.9,3340.9,3350.9,1726,60,0 +2020-08-12 10:00:00,3350.9,3362.1,3349.4,3361.1,2608,60,0 +2020-08-12 11:00:00,3361.1,3362.9,3357.4,3360.4,1558,60,0 +2020-08-12 12:00:00,3360.4,3364.9,3359.1,3360.1,1014,60,0 +2020-08-12 13:00:00,3360.1,3366.6,3360.1,3361.6,873,60,0 +2020-08-12 14:00:00,3361.6,3361.7,3357.4,3359.7,903,60,0 +2020-08-12 15:00:00,3359.7,3362.9,3354.6,3361.4,1584,60,0 +2020-08-12 16:00:00,3361.4,3370.2,3359.4,3369.7,3548,40,0 +2020-08-12 17:00:00,3369.5,3380.5,3366.6,3378.3,4584,40,0 +2020-08-12 18:00:00,3378.3,3382.0,3374.8,3378.3,3550,40,0 +2020-08-12 19:00:00,3378.3,3383.8,3375.9,3376.5,2102,40,0 +2020-08-12 20:00:00,3376.5,3384.8,3371.3,3384.5,2385,40,0 +2020-08-12 21:00:00,3384.5,3385.3,3381.1,3384.2,2614,40,0 +2020-08-12 22:00:00,3384.3,3388.4,3378.1,3379.5,4078,40,0 +2020-08-12 23:00:00,3379.4,3379.4,3374.3,3375.4,819,60,0 +2020-08-13 01:00:00,3371.7,3376.3,3371.1,3375.1,593,60,0 +2020-08-13 02:00:00,3374.8,3376.8,3373.6,3376.1,447,60,0 +2020-08-13 03:00:00,3375.8,3381.1,3370.3,3371.4,1504,60,0 +2020-08-13 04:00:00,3371.4,3376.2,3368.8,3373.1,2244,60,0 +2020-08-13 05:00:00,3373.2,3376.6,3370.6,3376.2,1424,60,0 +2020-08-13 06:00:00,3376.1,3376.6,3372.6,3373.8,929,60,0 +2020-08-13 07:00:00,3373.8,3376.6,3373.6,3375.3,590,60,0 +2020-08-13 08:00:00,3375.2,3375.2,3371.1,3371.7,1208,60,0 +2020-08-13 09:00:00,3371.8,3374.0,3368.1,3373.0,1101,60,0 +2020-08-13 10:00:00,3372.8,3377.7,3371.3,3373.8,2027,60,0 +2020-08-13 11:00:00,3373.8,3376.1,3369.3,3374.1,1461,60,0 +2020-08-13 12:00:00,3374.1,3375.8,3370.3,3371.3,807,60,0 +2020-08-13 13:00:00,3371.3,3373.6,3370.8,3371.5,674,60,0 +2020-08-13 14:00:00,3371.6,3373.8,3369.8,3370.6,919,60,0 +2020-08-13 15:00:00,3370.6,3379.3,3369.3,3376.3,1276,60,0 +2020-08-13 16:00:00,3376.3,3383.8,3369.1,3383.4,3544,40,0 +2020-08-13 17:00:00,3383.2,3384.2,3377.3,3382.9,4030,40,0 +2020-08-13 18:00:00,3382.9,3385.6,3379.6,3381.6,2359,40,0 +2020-08-13 19:00:00,3381.6,3385.9,3381.4,3385.7,1280,40,0 +2020-08-13 20:00:00,3385.7,3387.2,3375.3,3380.6,2432,40,0 +2020-08-13 21:00:00,3380.7,3381.7,3362.9,3367.0,5404,40,0 +2020-08-13 22:00:00,3367.0,3377.9,3364.1,3372.9,5596,40,0 +2020-08-13 23:00:00,3373.0,3375.8,3369.1,3374.8,714,60,0 +2020-08-14 01:00:00,3374.9,3377.9,3374.4,3377.5,409,60,0 +2020-08-14 02:00:00,3377.5,3381.9,3377.5,3380.7,522,60,0 +2020-08-14 03:00:00,3380.7,3382.9,3376.6,3377.6,1242,60,0 +2020-08-14 04:00:00,3377.6,3380.4,3375.1,3378.9,1542,60,0 +2020-08-14 05:00:00,3378.9,3380.6,3376.6,3377.9,1180,60,0 +2020-08-14 06:00:00,3377.9,3378.9,3375.6,3377.9,653,60,0 +2020-08-14 07:00:00,3377.9,3379.9,3377.4,3378.1,385,60,0 +2020-08-14 08:00:00,3378.1,3381.9,3378.1,3380.6,715,60,0 +2020-08-14 09:00:00,3380.6,3385.1,3378.6,3378.6,899,60,0 +2020-08-14 10:00:00,3378.6,3379.4,3360.6,3365.6,2668,60,0 +2020-08-14 11:00:00,3365.6,3365.6,3355.1,3357.6,2394,60,0 +2020-08-14 12:00:00,3357.6,3362.7,3355.1,3362.4,1365,60,0 +2020-08-14 13:00:00,3362.4,3364.7,3356.9,3364.6,1193,60,0 +2020-08-14 14:00:00,3364.6,3372.9,3363.4,3371.1,773,60,0 +2020-08-14 15:00:00,3371.1,3374.8,3366.9,3368.4,1361,60,0 +2020-08-14 16:00:00,3368.4,3372.0,3363.3,3371.2,4144,40,0 +2020-08-14 17:00:00,3371.2,3374.6,3366.1,3369.9,4635,40,0 +2020-08-14 18:00:00,3369.5,3377.4,3367.9,3375.1,3196,40,0 +2020-08-14 19:00:00,3375.1,3377.1,3373.0,3374.1,2331,40,0 +2020-08-14 20:00:00,3373.8,3378.4,3372.3,3378.4,1798,40,0 +2020-08-14 21:00:00,3378.4,3378.4,3370.0,3370.1,2369,40,0 +2020-08-14 22:00:00,3370.0,3372.5,3361.1,3372.5,3362,40,0 +2020-08-14 23:00:00,3372.5,3372.7,3365.3,3368.3,802,60,0 +2020-08-17 01:00:00,3372.0,3373.5,3370.5,3372.0,518,60,0 +2020-08-17 02:00:00,3372.0,3375.5,3371.2,3375.0,528,60,0 +2020-08-17 03:00:00,3375.0,3376.2,3372.7,3373.7,963,60,0 +2020-08-17 04:00:00,3373.7,3376.7,3372.7,3376.2,948,60,0 +2020-08-17 05:00:00,3376.2,3380.2,3376.0,3378.7,848,60,0 +2020-08-17 06:00:00,3378.7,3379.9,3375.7,3376.5,404,60,0 +2020-08-17 07:00:00,3376.5,3377.2,3375.0,3375.5,255,60,0 +2020-08-17 08:00:00,3375.5,3376.7,3373.7,3374.5,649,60,0 +2020-08-17 09:00:00,3374.5,3377.2,3373.0,3376.0,981,60,0 +2020-08-17 10:00:00,3375.7,3380.0,3369.7,3378.7,2284,60,0 +2020-08-17 11:00:00,3378.7,3379.5,3373.2,3378.0,1571,60,0 +2020-08-17 12:00:00,3378.0,3381.2,3376.0,3377.0,793,60,0 +2020-08-17 13:00:00,3377.0,3378.5,3375.2,3376.8,547,60,0 +2020-08-17 14:00:00,3377.1,3379.2,3375.5,3377.2,628,60,0 +2020-08-17 15:00:00,3377.2,3383.0,3376.7,3382.2,620,60,0 +2020-08-17 16:00:00,3382.2,3385.8,3381.3,3383.1,2009,40,0 +2020-08-17 17:00:00,3383.1,3387.4,3378.8,3384.2,1584,40,0 +2020-08-17 18:00:00,3384.2,3385.9,3381.3,3384.2,1152,40,0 +2020-08-17 19:00:00,3384.2,3385.9,3381.8,3385.4,777,40,0 +2020-08-17 20:00:00,3385.4,3385.9,3383.8,3384.7,739,40,0 +2020-08-17 21:00:00,3384.7,3385.7,3382.3,3383.4,851,40,0 +2020-08-17 22:00:00,3383.4,3385.4,3380.0,3383.2,1638,40,0 +2020-08-17 23:00:00,3383.2,3385.6,3380.3,3384.1,512,50,0 +2020-08-18 01:00:00,3382.8,3384.8,3381.8,3384.7,232,60,0 +2020-08-18 02:00:00,3384.7,3391.1,3383.5,3390.0,546,60,0 +2020-08-18 03:00:00,3390.0,3391.9,3388.5,3389.0,1069,60,0 +2020-08-18 04:00:00,3389.0,3389.5,3384.5,3386.3,1128,60,0 +2020-08-18 05:00:00,3386.3,3386.5,3381.0,3382.8,844,60,0 +2020-08-18 06:00:00,3382.5,3385.8,3382.0,3384.5,659,60,0 +2020-08-18 07:00:00,3384.5,3386.0,3384.0,3385.0,401,60,0 +2020-08-18 08:00:00,3385.0,3386.3,3383.0,3384.5,631,60,0 +2020-08-18 09:00:00,3384.5,3386.5,3380.0,3380.5,746,60,0 +2020-08-18 10:00:00,3380.3,3382.0,3375.5,3380.0,1795,60,0 +2020-08-18 11:00:00,3380.0,3386.3,3379.8,3385.0,999,60,0 +2020-08-18 12:00:00,3385.0,3389.8,3384.3,3389.3,756,60,0 +2020-08-18 13:00:00,3389.3,3392.5,3388.0,3391.9,652,60,0 +2020-08-18 14:00:00,3391.9,3392.8,3386.8,3387.5,736,60,0 +2020-08-18 15:00:00,3387.5,3390.3,3387.3,3389.0,481,60,0 +2020-08-18 16:00:00,3389.0,3394.1,3385.0,3387.4,1758,40,0 +2020-08-18 17:00:00,3387.4,3388.3,3370.0,3381.5,4048,40,0 +2020-08-18 18:00:00,3381.5,3388.5,3380.5,3387.8,1832,40,0 +2020-08-18 19:00:00,3387.8,3391.5,3386.4,3391.3,1087,40,0 +2020-08-18 20:00:00,3391.2,3393.3,3389.0,3391.3,1151,40,0 +2020-08-18 21:00:00,3391.4,3393.8,3389.1,3392.8,1094,40,0 +2020-08-18 22:00:00,3392.8,3395.0,3387.0,3390.3,2176,40,0 +2020-08-18 23:00:00,3390.2,3392.7,3388.2,3392.7,333,60,0 +2020-08-19 01:00:00,3392.9,3392.9,3390.4,3392.4,353,60,0 +2020-08-19 02:00:00,3392.4,3393.6,3391.9,3392.9,337,60,0 +2020-08-19 03:00:00,3392.6,3393.0,3389.1,3391.1,1147,60,0 +2020-08-19 04:00:00,3391.1,3396.4,3390.6,3394.4,1023,60,0 +2020-08-19 05:00:00,3394.4,3395.9,3394.1,3394.1,516,60,0 +2020-08-19 06:00:00,3394.1,3397.9,3394.1,3396.4,442,60,0 +2020-08-19 07:00:00,3396.4,3396.9,3394.1,3395.4,401,60,0 +2020-08-19 08:00:00,3395.1,3396.9,3393.1,3394.6,570,60,0 +2020-08-19 09:00:00,3394.4,3396.4,3392.1,3393.4,732,60,0 +2020-08-19 10:00:00,3393.1,3397.1,3387.4,3395.4,1385,60,0 +2020-08-19 11:00:00,3395.4,3396.6,3393.1,3393.9,722,60,0 +2020-08-19 12:00:00,3393.9,3397.1,3393.6,3396.9,662,60,0 +2020-08-19 13:00:00,3396.9,3397.4,3394.4,3396.9,465,60,0 +2020-08-19 14:00:00,3396.9,3397.1,3393.6,3394.9,335,60,0 +2020-08-19 15:00:00,3394.9,3395.6,3390.1,3392.1,499,60,0 +2020-08-19 16:00:00,3392.1,3395.5,3389.6,3391.5,2299,40,0 +2020-08-19 17:00:00,3391.2,3396.3,3390.5,3395.4,1846,40,0 +2020-08-19 18:00:00,3395.4,3399.4,3393.1,3398.4,1288,40,0 +2020-08-19 19:00:00,3398.4,3398.4,3393.6,3394.9,733,40,0 +2020-08-19 20:00:00,3394.9,3397.1,3394.0,3396.6,512,40,0 +2020-08-19 21:00:00,3396.6,3398.9,3381.4,3389.4,4865,40,0 +2020-08-19 22:00:00,3389.4,3390.9,3369.2,3375.4,4977,40,0 +2020-08-19 23:00:00,3375.3,3378.0,3372.3,3373.0,863,60,0 +2020-08-20 01:00:00,3372.1,3373.7,3371.4,3371.7,280,60,0 +2020-08-20 02:00:00,3371.7,3372.4,3364.7,3365.9,675,60,0 +2020-08-20 03:00:00,3366.0,3368.7,3362.9,3366.4,893,60,0 +2020-08-20 04:00:00,3366.4,3366.9,3354.4,3355.2,1452,60,0 +2020-08-20 05:00:00,3355.2,3356.4,3348.4,3352.7,1338,60,0 +2020-08-20 06:00:00,3352.7,3358.9,3351.7,3358.2,1067,60,0 +2020-08-20 07:00:00,3358.2,3360.4,3355.7,3356.7,670,60,0 +2020-08-20 08:00:00,3356.7,3361.3,3355.2,3357.4,1037,60,0 +2020-08-20 09:00:00,3357.4,3363.8,3356.2,3360.7,1346,60,0 +2020-08-20 10:00:00,3360.8,3368.2,3356.7,3364.4,2650,60,0 +2020-08-20 11:00:00,3364.4,3364.7,3352.9,3361.7,1716,60,0 +2020-08-20 12:00:00,3361.7,3365.7,3360.4,3363.9,1042,60,0 +2020-08-20 13:00:00,3363.9,3371.3,3363.2,3370.3,837,60,0 +2020-08-20 14:00:00,3370.4,3371.1,3363.9,3365.2,748,60,0 +2020-08-20 15:00:00,3364.9,3365.7,3359.7,3361.4,1285,60,0 +2020-08-20 16:00:00,3361.5,3370.5,3354.9,3370.0,2961,40,0 +2020-08-20 17:00:00,3370.1,3378.6,3368.5,3374.7,3060,40,0 +2020-08-20 18:00:00,3374.8,3381.6,3370.8,3380.3,1913,40,0 +2020-08-20 19:00:00,3380.3,3381.8,3376.1,3376.8,1258,40,0 +2020-08-20 20:00:00,3376.8,3380.8,3374.7,3379.3,1268,40,0 +2020-08-20 21:00:00,3379.3,3385.6,3378.6,3385.6,1377,40,0 +2020-08-20 22:00:00,3385.6,3391.1,3381.2,3386.1,3151,40,0 +2020-08-20 23:00:00,3386.2,3388.7,3384.2,3387.2,722,60,0 +2020-08-21 01:00:00,3388.0,3391.8,3387.5,3390.2,404,60,0 +2020-08-21 02:00:00,3390.2,3393.5,3389.5,3393.3,355,60,0 +2020-08-21 03:00:00,3393.3,3397.3,3393.3,3395.3,1058,60,0 +2020-08-21 04:00:00,3395.4,3396.3,3388.5,3390.8,1472,60,0 +2020-08-21 05:00:00,3390.8,3391.8,3389.0,3391.4,977,60,0 +2020-08-21 06:00:00,3391.4,3394.5,3391.4,3392.9,647,60,0 +2020-08-21 07:00:00,3392.9,3394.3,3392.0,3393.5,517,60,0 +2020-08-21 08:00:00,3393.5,3394.8,3389.8,3391.3,619,60,0 +2020-08-21 09:00:00,3391.0,3391.5,3387.8,3390.8,806,60,0 +2020-08-21 10:00:00,3390.8,3391.5,3381.2,3386.4,2315,60,0 +2020-08-21 11:00:00,3386.4,3386.5,3379.5,3381.9,1480,60,0 +2020-08-21 12:00:00,3381.9,3386.7,3380.0,3385.8,1097,60,0 +2020-08-21 13:00:00,3385.8,3386.5,3376.3,3378.8,1170,60,0 +2020-08-21 14:00:00,3378.8,3380.3,3365.8,3366.3,1391,60,0 +2020-08-21 15:00:00,3366.3,3373.3,3360.5,3371.5,1797,60,0 +2020-08-21 16:00:00,3371.5,3389.4,3368.5,3388.0,3751,40,0 +2020-08-21 17:00:00,3388.0,3392.6,3382.5,3389.5,3982,40,0 +2020-08-21 18:00:00,3389.5,3390.3,3382.4,3383.1,2962,40,0 +2020-08-21 19:00:00,3383.1,3391.1,3382.4,3389.1,1504,40,0 +2020-08-21 20:00:00,3389.1,3392.9,3386.9,3391.9,1683,40,0 +2020-08-21 21:00:00,3391.9,3397.9,3390.1,3396.9,1318,40,0 +2020-08-21 22:00:00,3396.9,3400.2,3394.9,3398.4,2554,40,0 +2020-08-21 23:00:00,3398.1,3400.0,3396.3,3396.3,546,60,0 +2020-08-24 01:00:00,3400.1,3404.2,3399.2,3402.7,868,60,0 +2020-08-24 02:00:00,3402.7,3404.2,3399.4,3401.4,457,60,0 +2020-08-24 03:00:00,3401.4,3403.7,3398.2,3402.9,1201,60,0 +2020-08-24 04:00:00,3402.9,3406.9,3401.2,3404.7,1098,60,0 +2020-08-24 05:00:00,3404.7,3406.7,3404.7,3404.9,533,60,0 +2020-08-24 06:00:00,3404.9,3406.2,3404.9,3404.9,464,60,0 +2020-08-24 07:00:00,3404.9,3405.4,3403.9,3405.2,309,60,0 +2020-08-24 08:00:00,3405.2,3408.2,3404.7,3407.9,465,60,0 +2020-08-24 09:00:00,3407.9,3412.2,3407.9,3411.2,775,60,0 +2020-08-24 10:00:00,3411.2,3417.7,3410.9,3415.7,2010,60,0 +2020-08-24 11:00:00,3415.7,3421.4,3414.9,3420.2,1015,60,0 +2020-08-24 12:00:00,3420.2,3421.8,3418.7,3420.4,675,60,0 +2020-08-24 13:00:00,3420.4,3425.2,3419.7,3424.4,634,60,0 +2020-08-24 14:00:00,3424.4,3426.9,3423.4,3426.7,467,60,0 +2020-08-24 15:00:00,3426.9,3427.7,3423.4,3424.9,544,60,0 +2020-08-24 16:00:00,3424.9,3426.2,3418.3,3421.6,2219,40,0 +2020-08-24 17:00:00,3421.6,3426.8,3413.2,3415.7,3886,40,0 +2020-08-24 18:00:00,3415.7,3422.4,3414.3,3420.4,2664,40,0 +2020-08-24 19:00:00,3420.2,3423.2,3418.7,3419.7,2057,40,0 +2020-08-24 20:00:00,3419.7,3423.2,3417.7,3420.5,1319,40,0 +2020-08-24 21:00:00,3420.2,3422.2,3415.6,3417.7,1637,40,0 +2020-08-24 22:00:00,3417.7,3432.7,3414.1,3432.2,2680,40,0 +2020-08-24 23:00:00,3431.9,3432.4,3427.9,3430.1,612,60,0 +2020-08-25 01:00:00,3430.8,3432.1,3430.3,3431.6,260,60,0 +2020-08-25 02:00:00,3431.6,3437.3,3430.3,3436.8,511,60,0 +2020-08-25 03:00:00,3436.8,3442.3,3434.1,3441.3,1190,60,0 +2020-08-25 04:00:00,3441.3,3448.6,3440.6,3447.8,1109,60,0 +2020-08-25 05:00:00,3447.8,3449.3,3446.6,3447.3,679,60,0 +2020-08-25 06:00:00,3447.3,3448.8,3445.6,3446.8,574,60,0 +2020-08-25 07:00:00,3446.8,3447.7,3444.8,3445.8,349,60,0 +2020-08-25 08:00:00,3445.8,3446.8,3444.3,3444.6,668,60,0 +2020-08-25 09:00:00,3444.6,3449.3,3444.6,3446.3,725,60,0 +2020-08-25 10:00:00,3446.1,3451.9,3446.1,3448.8,1830,60,0 +2020-08-25 11:00:00,3448.6,3448.8,3441.6,3442.8,1040,60,0 +2020-08-25 12:00:00,3442.8,3444.1,3440.1,3443.3,690,60,0 +2020-08-25 13:00:00,3443.3,3445.8,3442.1,3445.1,647,60,0 +2020-08-25 14:00:00,3445.1,3446.8,3442.6,3445.8,657,60,0 +2020-08-25 15:00:00,3445.8,3448.3,3441.8,3443.6,940,60,0 +2020-08-25 16:00:00,3443.6,3444.8,3431.7,3435.8,2699,40,0 +2020-08-25 17:00:00,3435.9,3436.3,3425.0,3429.8,4011,40,0 +2020-08-25 18:00:00,3429.8,3436.9,3425.7,3429.4,2680,40,0 +2020-08-25 19:00:00,3429.4,3433.8,3425.8,3433.0,1963,40,0 +2020-08-25 20:00:00,3432.8,3436.3,3430.5,3434.0,1063,40,0 +2020-08-25 21:00:00,3434.0,3440.3,3432.4,3439.8,1386,40,0 +2020-08-25 22:00:00,3439.8,3444.4,3437.8,3443.3,1782,40,0 +2020-08-25 23:00:00,3443.4,3448.2,3443.4,3447.2,321,60,0 +2020-08-26 01:00:00,3447.7,3448.4,3446.4,3447.2,198,60,0 +2020-08-26 02:00:00,3447.2,3449.9,3446.7,3448.2,411,60,0 +2020-08-26 03:00:00,3447.9,3450.9,3445.7,3446.2,804,60,0 +2020-08-26 04:00:00,3446.2,3446.7,3442.4,3444.6,944,60,0 +2020-08-26 05:00:00,3444.6,3446.2,3443.9,3444.9,595,60,0 +2020-08-26 06:00:00,3444.9,3445.9,3443.2,3445.8,489,60,0 +2020-08-26 07:00:00,3445.8,3446.2,3445.2,3445.4,172,60,0 +2020-08-26 08:00:00,3445.4,3447.7,3444.7,3444.9,440,60,0 +2020-08-26 09:00:00,3444.9,3446.4,3441.7,3443.2,651,60,0 +2020-08-26 10:00:00,3443.2,3447.9,3439.9,3445.9,1592,60,0 +2020-08-26 11:00:00,3445.9,3450.4,3443.4,3447.4,905,60,0 +2020-08-26 12:00:00,3447.4,3448.9,3444.4,3445.4,539,60,0 +2020-08-26 13:00:00,3445.4,3447.4,3445.2,3447.4,421,60,0 +2020-08-26 14:00:00,3447.4,3448.7,3445.4,3445.9,358,60,0 +2020-08-26 15:00:00,3445.9,3448.2,3445.2,3446.9,651,60,0 +2020-08-26 16:00:00,3446.9,3452.0,3444.3,3449.0,1814,40,0 +2020-08-26 17:00:00,3449.0,3456.0,3447.1,3455.1,1275,40,0 +2020-08-26 18:00:00,3455.1,3463.4,3453.6,3462.7,815,40,0 +2020-08-26 19:00:00,3462.7,3473.1,3461.8,3468.8,1455,40,0 +2020-08-26 20:00:00,3468.8,3473.1,3468.8,3473.1,1580,40,0 +2020-08-26 21:00:00,3473.1,3481.3,3466.3,3468.1,2462,40,0 +2020-08-26 22:00:00,3468.1,3480.8,3465.8,3478.6,3162,40,0 +2020-08-26 23:00:00,3478.6,3486.7,3475.2,3483.5,689,60,0 +2020-08-27 01:00:00,3481.3,3481.8,3477.3,3478.8,486,60,0 +2020-08-27 02:00:00,3478.8,3481.5,3478.0,3480.5,358,60,0 +2020-08-27 03:00:00,3480.3,3481.7,3477.3,3480.1,850,60,0 +2020-08-27 04:00:00,3480.1,3483.5,3475.3,3475.8,1358,60,0 +2020-08-27 05:00:00,3475.8,3477.0,3473.5,3475.0,847,60,0 +2020-08-27 06:00:00,3475.0,3479.5,3474.3,3478.5,566,60,0 +2020-08-27 07:00:00,3478.5,3480.8,3477.5,3477.8,422,60,0 +2020-08-27 08:00:00,3477.8,3479.3,3475.5,3476.9,571,60,0 +2020-08-27 09:00:00,3476.9,3479.5,3475.0,3479.3,674,60,0 +2020-08-27 10:00:00,3479.3,3480.0,3473.5,3478.5,1554,60,0 +2020-08-27 11:00:00,3478.5,3478.5,3474.5,3476.3,890,60,0 +2020-08-27 12:00:00,3476.3,3476.3,3471.8,3475.5,687,60,0 +2020-08-27 13:00:00,3475.5,3476.5,3475.0,3476.0,394,60,0 +2020-08-27 14:00:00,3476.1,3476.8,3474.0,3474.5,469,60,0 +2020-08-27 15:00:00,3474.5,3481.9,3473.8,3477.5,984,60,0 +2020-08-27 16:00:00,3477.5,3497.3,3472.8,3494.8,6250,40,0 +2020-08-27 17:00:00,3494.8,3498.7,3477.7,3497.8,5982,40,0 +2020-08-27 18:00:00,3497.7,3501.4,3488.4,3497.9,3635,40,0 +2020-08-27 19:00:00,3497.9,3497.9,3467.9,3472.7,5084,40,0 +2020-08-27 20:00:00,3472.8,3489.4,3468.8,3489.2,4913,40,0 +2020-08-27 21:00:00,3489.2,3497.4,3487.5,3493.7,2705,40,0 +2020-08-27 22:00:00,3493.7,3499.4,3484.3,3485.9,4373,40,0 +2020-08-27 23:00:00,3485.9,3491.3,3483.3,3491.1,1126,60,0 +2020-08-28 01:00:00,3491.2,3493.2,3489.5,3491.5,414,60,0 +2020-08-28 02:00:00,3491.5,3495.2,3490.7,3494.7,373,60,0 +2020-08-28 03:00:00,3494.5,3496.2,3489.2,3491.2,1106,60,0 +2020-08-28 04:00:00,3491.2,3497.2,3489.5,3496.7,1302,60,0 +2020-08-28 05:00:00,3496.7,3510.0,3496.7,3509.7,1014,60,0 +2020-08-28 06:00:00,3509.7,3512.0,3508.2,3509.5,832,60,0 +2020-08-28 07:00:00,3509.5,3509.7,3505.5,3509.7,469,60,0 +2020-08-28 08:00:00,3509.5,3510.0,3499.7,3505.5,3365,60,0 +2020-08-28 09:00:00,3505.5,3509.2,3505.0,3506.5,1324,60,0 +2020-08-28 10:00:00,3506.2,3506.7,3488.5,3495.5,2760,60,0 +2020-08-28 11:00:00,3495.5,3503.0,3493.5,3499.2,1696,60,0 +2020-08-28 12:00:00,3499.3,3503.2,3497.2,3500.7,1554,60,0 +2020-08-28 13:00:00,3500.7,3501.6,3491.7,3495.2,1088,60,0 +2020-08-28 14:00:00,3495.3,3501.6,3495.3,3501.5,1041,60,0 +2020-08-28 15:00:00,3501.2,3501.5,3495.0,3495.7,1127,60,0 +2020-08-28 16:00:00,3495.7,3499.0,3488.3,3494.9,3714,40,0 +2020-08-28 17:00:00,3495.0,3495.7,3483.7,3486.2,4416,40,0 +2020-08-28 18:00:00,3486.2,3496.6,3485.0,3495.2,2551,40,0 +2020-08-28 19:00:00,3495.2,3499.4,3493.0,3499.0,1206,40,0 +2020-08-28 20:00:00,3499.1,3499.2,3489.4,3494.7,2083,40,0 +2020-08-28 21:00:00,3494.7,3501.2,3492.2,3500.0,1697,40,0 +2020-08-28 22:00:00,3500.0,3509.5,3499.0,3507.8,2123,40,0 +2020-08-28 23:00:00,3507.9,3509.6,3505.9,3509.1,701,60,0 +2020-08-31 01:00:00,3511.5,3517.0,3511.5,3515.0,658,60,0 +2020-08-31 02:00:00,3515.0,3521.3,3515.0,3521.3,520,60,0 +2020-08-31 03:00:00,3521.3,3526.4,3520.8,3525.0,913,60,0 +2020-08-31 04:00:00,3525.0,3526.0,3522.8,3524.5,1059,60,0 +2020-08-31 05:00:00,3524.5,3526.8,3524.0,3526.0,757,60,0 +2020-08-31 06:00:00,3526.0,3526.0,3523.8,3525.8,431,60,0 +2020-08-31 07:00:00,3525.8,3526.0,3523.0,3523.0,323,60,0 +2020-08-31 08:00:00,3523.1,3523.2,3518.8,3519.3,683,60,0 +2020-08-31 09:00:00,3519.4,3520.8,3515.8,3518.3,808,60,0 +2020-08-31 10:00:00,3518.3,3521.0,3516.8,3519.5,1469,60,0 +2020-08-31 11:00:00,3519.5,3521.0,3515.8,3519.3,964,60,0 +2020-08-31 12:00:00,3519.3,3520.0,3516.5,3517.0,535,60,0 +2020-08-31 13:00:00,3517.0,3517.2,3513.5,3515.0,486,60,0 +2020-08-31 14:00:00,3515.0,3517.0,3512.5,3514.5,607,60,0 +2020-08-31 15:00:00,3514.0,3514.8,3508.3,3509.3,851,60,0 +2020-08-31 16:00:00,3509.4,3509.5,3500.6,3502.1,3159,40,0 +2020-08-31 17:00:00,3502.1,3508.8,3500.5,3507.9,2282,40,0 +2020-08-31 18:00:00,3507.9,3510.0,3493.0,3503.4,2577,40,0 +2020-08-31 19:00:00,3503.5,3508.5,3502.0,3507.3,1862,40,0 +2020-08-31 20:00:00,3507.3,3510.8,3505.5,3508.3,1186,40,0 +2020-08-31 21:00:00,3508.3,3510.8,3504.0,3509.8,1458,40,0 +2020-08-31 22:00:00,3509.8,3514.9,3497.3,3497.3,3119,40,0 +2020-08-31 23:00:00,3495.0,3501.6,3492.7,3495.7,1463,60,0 +2020-09-01 01:00:00,3495.0,3497.9,3486.9,3490.6,935,60,0 +2020-09-01 02:00:00,3490.6,3500.6,3490.6,3498.9,662,60,0 +2020-09-01 03:00:00,3498.9,3505.6,3497.4,3498.4,1537,60,0 +2020-09-01 04:00:00,3498.4,3506.5,3496.9,3506.1,1725,60,0 +2020-09-01 05:00:00,3506.1,3507.9,3503.9,3506.1,1126,60,0 +2020-09-01 06:00:00,3506.1,3507.1,3502.9,3504.6,776,60,0 +2020-09-01 07:00:00,3504.6,3507.1,3504.1,3506.4,582,60,0 +2020-09-01 08:00:00,3506.4,3507.6,3504.4,3507.1,485,60,0 +2020-09-01 09:00:00,3507.1,3511.6,3505.4,3511.6,773,60,0 +2020-09-01 10:00:00,3511.7,3518.8,3508.6,3515.6,2273,60,0 +2020-09-01 11:00:00,3515.6,3516.1,3506.1,3507.4,2137,60,0 +2020-09-01 12:00:00,3507.4,3514.9,3506.3,3511.6,1392,60,0 +2020-09-01 13:00:00,3511.6,3514.1,3510.1,3513.4,803,60,0 +2020-09-01 14:00:00,3513.1,3513.4,3506.1,3507.1,651,60,0 +2020-09-01 15:00:00,3507.1,3511.0,3504.1,3505.1,784,60,0 +2020-09-01 16:00:00,3505.1,3507.5,3494.5,3506.4,4243,40,0 +2020-09-01 17:00:00,3506.5,3516.2,3503.7,3508.5,4180,40,0 +2020-09-01 18:00:00,3508.5,3514.1,3506.0,3509.6,3616,40,0 +2020-09-01 19:00:00,3509.6,3514.0,3509.0,3514.0,1622,40,0 +2020-09-01 20:00:00,3514.0,3516.8,3510.4,3515.3,1346,40,0 +2020-09-01 21:00:00,3515.3,3521.0,3514.4,3520.5,1041,40,0 +2020-09-01 22:00:00,3520.3,3529.2,3515.9,3528.3,1965,40,0 +2020-09-01 23:00:00,3527.9,3532.7,3526.9,3532.2,810,60,0 +2020-09-02 01:00:00,3529.0,3531.3,3529.0,3530.5,381,60,0 +2020-09-02 02:00:00,3530.5,3537.8,3529.0,3537.8,667,60,0 +2020-09-02 03:00:00,3537.5,3544.0,3535.8,3540.0,1042,60,0 +2020-09-02 04:00:00,3540.0,3541.3,3535.0,3535.8,902,60,0 +2020-09-02 05:00:00,3535.8,3538.8,3534.3,3536.3,880,60,0 +2020-09-02 06:00:00,3536.3,3538.5,3536.0,3538.3,739,60,0 +2020-09-02 07:00:00,3538.3,3541.8,3538.0,3538.8,445,60,0 +2020-09-02 08:00:00,3538.8,3543.3,3537.4,3542.0,672,60,0 +2020-09-02 09:00:00,3542.0,3546.1,3540.3,3542.3,1047,60,0 +2020-09-02 10:00:00,3542.3,3549.5,3540.3,3547.3,2424,60,0 +2020-09-02 11:00:00,3547.3,3554.1,3546.5,3554.1,1641,60,0 +2020-09-02 12:00:00,3554.1,3557.3,3551.8,3557.0,1243,60,0 +2020-09-02 13:00:00,3557.0,3558.5,3551.5,3552.0,763,60,0 +2020-09-02 14:00:00,3552.0,3553.3,3548.5,3548.5,840,60,0 +2020-09-02 15:00:00,3548.5,3551.3,3547.5,3548.8,968,60,0 +2020-09-02 16:00:00,3548.8,3551.0,3537.6,3539.5,3000,40,0 +2020-09-02 17:00:00,3539.6,3555.0,3536.4,3550.9,5066,40,0 +2020-09-02 18:00:00,3550.8,3552.9,3537.6,3548.9,5292,40,0 +2020-09-02 19:00:00,3548.9,3558.9,3546.9,3556.9,2982,40,0 +2020-09-02 20:00:00,3556.9,3568.4,3555.1,3565.6,2326,40,0 +2020-09-02 21:00:00,3565.6,3570.4,3559.1,3568.5,2788,40,0 +2020-09-02 22:00:00,3568.6,3588.0,3567.9,3578.1,3625,40,0 +2020-09-02 23:00:00,3577.8,3581.3,3577.4,3578.5,746,60,0 +2020-09-03 01:00:00,3577.9,3582.0,3575.4,3581.7,492,60,0 +2020-09-03 02:00:00,3581.7,3587.2,3581.2,3584.4,594,60,0 +2020-09-03 03:00:00,3584.2,3584.2,3573.4,3574.2,1347,60,0 +2020-09-03 04:00:00,3574.2,3581.4,3571.2,3581.2,1436,60,0 +2020-09-03 05:00:00,3581.2,3583.7,3577.9,3579.4,1158,60,0 +2020-09-03 06:00:00,3579.4,3579.7,3574.9,3577.9,872,60,0 +2020-09-03 07:00:00,3577.9,3577.9,3574.4,3575.2,749,60,0 +2020-09-03 08:00:00,3575.2,3576.2,3568.9,3571.2,1029,60,0 +2020-09-03 09:00:00,3571.2,3575.2,3568.2,3574.2,1498,60,0 +2020-09-03 10:00:00,3574.2,3585.1,3573.9,3581.7,2520,60,0 +2020-09-03 11:00:00,3581.7,3583.8,3575.4,3577.4,1364,60,0 +2020-09-03 12:00:00,3577.4,3577.4,3566.2,3566.2,1398,60,0 +2020-09-03 13:00:00,3566.2,3569.9,3563.2,3564.2,1413,60,0 +2020-09-03 14:00:00,3563.9,3568.2,3561.9,3566.2,1113,60,0 +2020-09-03 15:00:00,3566.2,3569.9,3560.2,3563.2,1855,60,0 +2020-09-03 16:00:00,3563.2,3564.2,3552.1,3557.9,5011,40,0 +2020-09-03 17:00:00,3557.9,3559.4,3503.7,3513.4,9013,40,0 +2020-09-03 18:00:00,3513.4,3514.7,3452.2,3480.5,12883,40,0 +2020-09-03 19:00:00,3480.4,3488.0,3454.4,3456.6,11129,40,0 +2020-09-03 20:00:00,3456.6,3470.3,3443.2,3456.4,11346,40,0 +2020-09-03 21:00:00,3456.2,3469.6,3440.4,3440.4,10752,40,0 +2020-09-03 22:00:00,3440.4,3459.7,3426.9,3454.7,12517,40,0 +2020-09-03 23:00:00,3454.6,3469.1,3454.6,3464.3,2686,60,0 +2020-09-04 01:00:00,3456.0,3457.4,3437.8,3438.8,3245,60,0 +2020-09-04 02:00:00,3438.6,3441.5,3428.3,3433.3,2976,60,0 +2020-09-04 03:00:00,3433.3,3450.8,3433.3,3447.9,3301,60,0 +2020-09-04 04:00:00,3447.8,3459.4,3447.6,3452.6,3010,60,0 +2020-09-04 05:00:00,3452.3,3455.8,3443.1,3444.6,2027,60,0 +2020-09-04 06:00:00,3444.3,3447.6,3438.6,3444.4,2034,60,0 +2020-09-04 07:00:00,3444.4,3452.3,3442.8,3451.1,1542,60,0 +2020-09-04 08:00:00,3451.1,3456.6,3446.3,3453.6,1720,60,0 +2020-09-04 09:00:00,3453.6,3454.8,3441.3,3444.4,2725,60,0 +2020-09-04 10:00:00,3444.5,3472.3,3437.6,3470.3,4576,60,0 +2020-09-04 11:00:00,3470.3,3479.0,3467.1,3476.1,2891,60,0 +2020-09-04 12:00:00,3476.1,3484.3,3472.3,3483.6,1951,60,0 +2020-09-04 13:00:00,3483.6,3485.8,3472.3,3472.6,1669,60,0 +2020-09-04 14:00:00,3472.3,3473.3,3448.6,3451.1,3636,60,0 +2020-09-04 15:00:00,3451.2,3473.6,3449.1,3466.1,5663,60,0 +2020-09-04 16:00:00,3466.1,3478.8,3431.6,3436.7,8799,40,0 +2020-09-04 17:00:00,3436.4,3447.4,3348.9,3384.1,16094,40,0 +2020-09-04 18:00:00,3384.1,3395.1,3354.1,3391.6,14845,40,0 +2020-09-04 19:00:00,3391.6,3416.2,3380.6,3409.2,11626,40,0 +2020-09-04 20:00:00,3409.1,3409.3,3385.0,3404.0,10103,40,0 +2020-09-04 21:00:00,3404.0,3446.9,3397.2,3445.8,9846,40,0 +2020-09-04 22:00:00,3445.8,3454.7,3424.1,3426.8,12278,40,0 +2020-09-04 23:00:00,3426.9,3429.4,3416.4,3416.4,2063,60,0 +2020-09-07 01:00:00,3422.6,3423.4,3382.3,3404.8,5378,60,0 +2020-09-07 02:00:00,3404.9,3417.4,3402.1,3406.1,3186,60,0 +2020-09-07 03:00:00,3406.1,3422.2,3398.0,3415.4,4448,60,0 +2020-09-07 04:00:00,3415.4,3420.9,3410.7,3416.2,3740,60,0 +2020-09-07 05:00:00,3416.3,3418.0,3404.0,3413.7,3041,60,0 +2020-09-07 06:00:00,3413.7,3416.9,3412.0,3415.8,1676,60,0 +2020-09-07 07:00:00,3415.8,3416.1,3407.5,3408.0,1869,60,0 +2020-09-07 08:00:00,3408.0,3410.4,3401.3,3405.1,2352,60,0 +2020-09-07 09:00:00,3405.2,3412.2,3393.7,3399.4,4243,60,0 +2020-09-07 10:00:00,3399.3,3412.0,3396.5,3407.1,5311,60,0 +2020-09-07 11:00:00,3407.6,3418.4,3405.0,3409.7,3286,60,0 +2020-09-07 12:00:00,3409.7,3416.7,3406.3,3410.7,2407,60,0 +2020-09-07 13:00:00,3410.7,3419.2,3408.2,3415.4,1786,60,0 +2020-09-07 14:00:00,3415.4,3427.2,3413.0,3423.7,1740,60,0 +2020-09-07 15:00:00,3423.7,3426.2,3419.7,3421.9,1769,60,0 +2020-09-07 16:00:00,3421.7,3428.3,3417.7,3423.7,3570,40,0 +2020-09-07 17:00:00,3423.4,3435.1,3422.9,3433.6,3080,40,0 +2020-09-07 18:00:00,3433.7,3439.4,3433.7,3438.0,2708,40,0 +2020-09-07 19:00:00,3438.0,3439.6,3434.2,3434.4,2213,40,0 +2020-09-08 00:00:00,3434.4,3434.4,3434.4,3434.4,1,120,0 +2020-09-08 01:00:00,3435.6,3443.6,3434.1,3442.8,1833,60,0 +2020-09-08 02:00:00,3442.8,3444.8,3438.8,3440.8,1879,60,0 +2020-09-08 03:00:00,3440.8,3444.8,3434.6,3435.8,2065,60,0 +2020-09-08 04:00:00,3435.8,3438.7,3431.1,3436.6,2189,60,0 +2020-09-08 05:00:00,3436.6,3440.4,3430.1,3430.6,1525,60,0 +2020-09-08 06:00:00,3430.6,3431.6,3424.8,3430.6,1766,60,0 +2020-09-08 07:00:00,3430.6,3432.8,3428.8,3431.8,1224,60,0 +2020-09-08 08:00:00,3431.8,3443.0,3429.8,3443.0,1605,60,0 +2020-09-08 09:00:00,3443.1,3448.3,3440.3,3441.1,2250,60,0 +2020-09-08 10:00:00,3440.6,3443.0,3432.6,3435.6,3376,60,0 +2020-09-08 11:00:00,3435.6,3436.3,3402.8,3405.6,3793,60,0 +2020-09-08 12:00:00,3405.3,3412.1,3396.3,3398.1,3922,60,0 +2020-09-08 13:00:00,3398.1,3402.4,3387.1,3396.3,3549,60,0 +2020-09-08 14:00:00,3396.4,3402.7,3374.6,3384.8,3744,60,0 +2020-09-08 15:00:00,3384.8,3385.8,3364.6,3374.9,5661,60,0 +2020-09-08 16:00:00,3374.7,3376.6,3338.8,3367.5,11074,40,0 +2020-09-08 17:00:00,3367.6,3380.6,3348.4,3358.7,14419,40,0 +2020-09-08 18:00:00,3358.8,3373.6,3344.2,3355.1,13022,40,0 +2020-09-08 19:00:00,3355.2,3370.1,3352.9,3368.1,9793,40,0 +2020-09-08 20:00:00,3367.8,3377.7,3360.5,3372.2,7244,40,0 +2020-09-08 21:00:00,3372.2,3375.7,3330.4,3345.3,8476,40,0 +2020-09-08 22:00:00,3345.3,3355.2,3329.1,3334.2,11182,40,0 +2020-09-08 23:00:00,3333.5,3342.6,3332.8,3337.4,2626,60,0 +2020-09-09 01:00:00,3316.3,3321.4,3297.1,3318.9,4037,60,0 +2020-09-09 02:00:00,3318.9,3326.3,3312.6,3323.6,2637,60,0 +2020-09-09 03:00:00,3323.6,3338.4,3322.3,3336.1,2994,60,0 +2020-09-09 04:00:00,3336.1,3341.1,3327.3,3336.9,2945,60,0 +2020-09-09 05:00:00,3336.9,3341.3,3332.1,3338.6,2347,60,0 +2020-09-09 06:00:00,3338.6,3341.4,3336.7,3340.6,1312,60,0 +2020-09-09 07:00:00,3340.6,3346.1,3338.8,3345.2,1227,60,0 +2020-09-09 08:00:00,3345.3,3355.3,3344.7,3345.6,1837,60,0 +2020-09-09 09:00:00,3345.6,3348.6,3322.2,3334.2,3614,60,0 +2020-09-09 10:00:00,3334.7,3360.2,3334.7,3355.1,3875,60,0 +2020-09-09 11:00:00,3355.1,3368.5,3353.5,3357.6,3525,60,0 +2020-09-09 12:00:00,3357.6,3368.6,3351.0,3367.7,2770,60,0 +2020-09-09 13:00:00,3367.7,3370.2,3356.5,3359.7,2417,60,0 +2020-09-09 14:00:00,3359.6,3365.0,3351.2,3363.0,2926,60,0 +2020-09-09 15:00:00,3363.0,3370.5,3361.5,3366.8,3018,60,0 +2020-09-09 16:00:00,3366.8,3381.2,3362.2,3381.2,6829,40,0 +2020-09-09 17:00:00,3381.3,3398.4,3380.7,3393.4,8324,40,0 +2020-09-09 18:00:00,3393.6,3405.6,3389.1,3402.7,5548,40,0 +2020-09-09 19:00:00,3402.8,3414.0,3401.3,3411.9,3434,40,0 +2020-09-09 20:00:00,3412.0,3422.6,3410.3,3411.5,3867,40,0 +2020-09-09 21:00:00,3411.6,3420.1,3407.4,3416.8,4761,40,0 +2020-09-09 22:00:00,3416.8,3424.9,3396.3,3397.6,6309,40,0 +2020-09-09 23:00:00,3397.6,3401.4,3390.3,3396.5,1881,60,0 +2020-09-10 01:00:00,3399.2,3410.5,3397.4,3408.9,1533,60,0 +2020-09-10 02:00:00,3408.9,3412.2,3406.2,3410.1,1366,60,0 +2020-09-10 03:00:00,3410.1,3410.1,3395.4,3398.0,2398,60,0 +2020-09-10 04:00:00,3398.1,3399.0,3389.4,3392.3,2560,60,0 +2020-09-10 05:00:00,3392.3,3398.2,3385.2,3396.4,2303,60,0 +2020-09-10 06:00:00,3396.4,3397.2,3389.7,3390.1,1512,60,0 +2020-09-10 07:00:00,3390.1,3394.1,3389.4,3393.3,1401,60,0 +2020-09-10 08:00:00,3393.3,3406.7,3393.2,3404.7,1562,60,0 +2020-09-10 09:00:00,3404.8,3408.9,3401.3,3403.4,2092,60,0 +2020-09-10 10:00:00,3403.4,3404.6,3381.2,3382.7,4482,60,0 +2020-09-10 11:00:00,3382.7,3387.6,3375.7,3383.6,2807,60,0 +2020-09-10 12:00:00,3383.6,3394.4,3380.4,3392.9,2083,60,0 +2020-09-10 13:00:00,3392.9,3400.7,3379.2,3379.7,2640,60,0 +2020-09-10 14:00:00,3379.7,3394.2,3379.2,3392.2,3040,60,0 +2020-09-10 15:00:00,3391.9,3411.7,3389.2,3407.9,3926,60,0 +2020-09-10 16:00:00,3407.9,3424.3,3406.9,3416.1,6435,40,0 +2020-09-10 17:00:00,3416.2,3425.1,3386.3,3388.2,9022,40,0 +2020-09-10 18:00:00,3388.1,3408.2,3381.3,3394.2,9844,40,0 +2020-09-10 19:00:00,3394.2,3399.4,3373.4,3385.0,9123,40,0 +2020-09-10 20:00:00,3385.0,3395.8,3375.6,3377.5,7041,40,0 +2020-09-10 21:00:00,3377.2,3384.9,3341.0,3360.0,11377,40,0 +2020-09-10 22:00:00,3360.0,3360.7,3328.3,3338.7,12838,40,0 +2020-09-10 23:00:00,3338.9,3348.1,3335.1,3342.4,2462,60,0 +2020-09-11 01:00:00,3347.7,3352.6,3345.6,3349.0,1360,60,0 +2020-09-11 02:00:00,3349.1,3353.7,3347.2,3347.6,1202,60,0 +2020-09-11 03:00:00,3347.5,3357.4,3343.5,3355.2,2343,60,0 +2020-09-11 04:00:00,3355.2,3361.7,3354.7,3360.5,1641,60,0 +2020-09-11 05:00:00,3360.5,3363.1,3358.2,3359.2,1111,60,0 +2020-09-11 06:00:00,3359.3,3361.2,3358.0,3360.0,891,60,0 +2020-09-11 07:00:00,3360.0,3364.5,3359.5,3361.7,674,60,0 +2020-09-11 08:00:00,3361.7,3368.0,3361.0,3366.5,830,60,0 +2020-09-11 09:00:00,3366.5,3368.0,3360.6,3366.2,1595,60,0 +2020-09-11 10:00:00,3366.2,3375.4,3360.0,3361.7,3016,60,0 +2020-09-11 11:00:00,3361.7,3374.7,3361.5,3367.4,2051,60,0 +2020-09-11 12:00:00,3367.5,3375.7,3366.0,3375.5,1604,60,0 +2020-09-11 13:00:00,3375.2,3375.7,3365.0,3368.2,1819,60,0 +2020-09-11 14:00:00,3368.2,3372.2,3361.0,3366.2,2031,60,0 +2020-09-11 15:00:00,3365.7,3368.2,3352.7,3356.1,2565,60,0 +2020-09-11 16:00:00,3356.0,3364.8,3339.2,3341.4,7634,40,0 +2020-09-11 17:00:00,3341.3,3365.3,3336.9,3355.6,11779,40,0 +2020-09-11 18:00:00,3355.6,3369.2,3346.6,3347.3,9101,40,0 +2020-09-11 19:00:00,3347.3,3357.9,3330.4,3331.2,8912,40,0 +2020-09-11 20:00:00,3331.2,3334.8,3309.6,3314.2,9965,40,0 +2020-09-11 21:00:00,3314.4,3342.7,3310.6,3335.6,9184,40,0 +2020-09-11 22:00:00,3335.6,3353.1,3323.3,3340.3,10148,40,0 +2020-09-11 23:00:00,3340.3,3343.0,3331.6,3338.1,1560,60,0 +2020-09-14 01:00:00,3349.1,3359.0,3346.6,3356.6,1482,60,0 +2020-09-14 02:00:00,3356.6,3361.7,3352.0,3361.2,991,60,0 +2020-09-14 03:00:00,3361.2,3361.7,3356.3,3360.1,970,60,0 +2020-09-14 04:00:00,3360.1,3367.0,3359.1,3366.7,1396,60,0 +2020-09-14 05:00:00,3366.7,3373.2,3366.2,3372.0,889,60,0 +2020-09-14 06:00:00,3372.0,3376.8,3371.7,3373.7,731,60,0 +2020-09-14 07:00:00,3373.7,3374.5,3371.3,3371.6,793,60,0 +2020-09-14 08:00:00,3371.6,3379.1,3369.3,3376.1,930,60,0 +2020-09-14 09:00:00,3376.0,3382.2,3374.6,3381.1,1251,60,0 +2020-09-14 10:00:00,3381.1,3384.5,3379.2,3380.5,2144,60,0 +2020-09-14 11:00:00,3380.5,3384.7,3372.0,3372.9,1943,60,0 +2020-09-14 12:00:00,3372.7,3376.4,3364.0,3366.5,1561,60,0 +2020-09-14 13:00:00,3366.5,3373.6,3365.0,3373.5,1425,60,0 +2020-09-14 14:00:00,3373.5,3377.0,3371.0,3371.5,1303,60,0 +2020-09-14 15:00:00,3371.2,3374.7,3368.5,3371.0,1550,60,0 +2020-09-14 16:00:00,3371.0,3389.3,3368.2,3388.3,5898,40,0 +2020-09-14 17:00:00,3388.3,3402.1,3386.0,3395.3,6219,40,0 +2020-09-14 18:00:00,3395.3,3400.9,3390.5,3396.3,4763,40,0 +2020-09-14 19:00:00,3396.3,3399.4,3391.1,3394.4,4482,40,0 +2020-09-14 20:00:00,3394.5,3397.1,3379.6,3387.4,5264,40,0 +2020-09-14 21:00:00,3387.4,3392.3,3377.6,3385.2,6247,40,0 +2020-09-14 22:00:00,3385.3,3396.4,3373.8,3382.7,8021,40,0 +2020-09-14 23:00:00,3382.6,3388.7,3376.8,3378.1,1213,60,0 +2020-09-15 01:00:00,3380.7,3387.2,3379.6,3387.0,865,60,0 +2020-09-15 02:00:00,3387.0,3387.2,3380.7,3384.8,912,60,0 +2020-09-15 03:00:00,3384.8,3386.5,3375.5,3378.7,1626,60,0 +2020-09-15 04:00:00,3378.7,3385.5,3376.0,3385.0,1602,60,0 +2020-09-15 05:00:00,3385.1,3387.7,3384.2,3386.2,1160,60,0 +2020-09-15 06:00:00,3386.2,3388.7,3386.2,3387.7,513,60,0 +2020-09-15 07:00:00,3387.7,3392.2,3387.1,3392.2,562,60,0 +2020-09-15 08:00:00,3392.2,3393.5,3387.7,3393.0,882,60,0 +2020-09-15 09:00:00,3393.1,3399.1,3389.5,3391.2,1163,60,0 +2020-09-15 10:00:00,3391.2,3394.6,3387.7,3391.2,2659,60,0 +2020-09-15 11:00:00,3391.0,3398.7,3390.5,3397.6,2054,60,0 +2020-09-15 12:00:00,3397.6,3407.2,3397.0,3406.2,1476,60,0 +2020-09-15 13:00:00,3406.2,3407.9,3401.2,3406.7,1042,60,0 +2020-09-15 14:00:00,3406.7,3408.7,3404.3,3405.2,1133,60,0 +2020-09-15 15:00:00,3405.2,3415.7,3404.0,3411.5,1392,60,0 +2020-09-15 16:00:00,3411.5,3418.3,3408.8,3414.3,5078,40,0 +2020-09-15 17:00:00,3414.3,3418.1,3404.2,3413.3,7385,40,0 +2020-09-15 18:00:00,3413.3,3417.4,3409.9,3411.8,4891,40,0 +2020-09-15 19:00:00,3411.9,3416.3,3411.4,3416.0,3464,40,0 +2020-09-15 20:00:00,3416.0,3418.5,3409.8,3410.5,3846,40,0 +2020-09-15 21:00:00,3410.6,3411.0,3402.8,3406.8,5217,40,0 +2020-09-15 22:00:00,3407.0,3407.2,3388.8,3399.8,7571,40,0 +2020-09-15 23:00:00,3400.1,3406.6,3399.6,3405.2,802,60,0 +2020-09-16 01:00:00,3407.0,3407.4,3404.1,3406.4,405,60,0 +2020-09-16 02:00:00,3406.4,3406.6,3397.6,3400.9,845,60,0 +2020-09-16 03:00:00,3400.9,3402.6,3395.1,3402.1,1014,60,0 +2020-09-16 04:00:00,3402.2,3404.6,3398.9,3404.6,1014,60,0 +2020-09-16 05:00:00,3404.6,3410.4,3403.9,3408.1,912,60,0 +2020-09-16 06:00:00,3408.1,3413.1,3407.4,3412.1,686,60,0 +2020-09-16 07:00:00,3412.1,3412.4,3408.4,3409.1,439,60,0 +2020-09-16 08:00:00,3409.1,3409.1,3404.9,3405.6,727,60,0 +2020-09-16 09:00:00,3405.5,3410.8,3402.9,3410.1,785,60,0 +2020-09-16 10:00:00,3409.9,3415.1,3407.6,3412.4,1432,60,0 +2020-09-16 11:00:00,3412.3,3421.1,3410.9,3418.5,1070,60,0 +2020-09-16 12:00:00,3418.5,3423.6,3418.1,3422.4,1007,60,0 +2020-09-16 13:00:00,3422.4,3427.4,3418.4,3425.6,907,60,0 +2020-09-16 14:00:00,3425.4,3426.6,3417.6,3422.2,878,60,0 +2020-09-16 15:00:00,3422.2,3423.6,3415.9,3419.6,913,60,0 +2020-09-16 16:00:00,3419.6,3419.9,3406.0,3412.7,2992,40,0 +2020-09-16 17:00:00,3412.5,3416.2,3401.8,3409.0,3920,40,0 +2020-09-16 18:00:00,3409.0,3421.9,3408.5,3415.3,2416,40,0 +2020-09-16 19:00:00,3415.4,3418.0,3408.5,3410.3,2124,40,0 +2020-09-16 20:00:00,3410.3,3412.4,3402.5,3409.6,2788,40,0 +2020-09-16 21:00:00,3409.7,3429.0,3406.9,3414.0,6326,40,0 +2020-09-16 22:00:00,3414.0,3417.7,3383.8,3386.3,8178,40,0 +2020-09-16 23:00:00,3386.4,3392.9,3383.7,3390.4,1202,60,0 +2020-09-17 01:00:00,3389.4,3395.9,3386.9,3392.9,811,60,0 +2020-09-17 02:00:00,3392.9,3394.9,3388.9,3390.2,679,60,0 +2020-09-17 03:00:00,3390.2,3391.4,3371.4,3376.9,2083,60,0 +2020-09-17 04:00:00,3376.9,3383.1,3360.2,3362.0,1883,60,0 +2020-09-17 05:00:00,3362.1,3362.7,3353.2,3355.4,2362,60,0 +2020-09-17 06:00:00,3355.3,3356.9,3344.2,3354.2,1572,60,0 +2020-09-17 07:00:00,3354.2,3355.4,3348.7,3348.8,1042,60,0 +2020-09-17 08:00:00,3348.9,3357.8,3347.9,3352.9,1286,60,0 +2020-09-17 09:00:00,3352.9,3353.9,3319.7,3334.5,3216,60,0 +2020-09-17 10:00:00,3334.6,3347.0,3329.2,3341.4,3517,60,0 +2020-09-17 11:00:00,3341.5,3354.2,3341.5,3350.7,2340,60,0 +2020-09-17 12:00:00,3350.7,3356.4,3347.2,3355.2,2262,60,0 +2020-09-17 13:00:00,3355.2,3356.4,3344.9,3345.9,1623,60,0 +2020-09-17 14:00:00,3346.0,3353.9,3343.7,3344.2,2499,60,0 +2020-09-17 15:00:00,3344.2,3344.7,3329.2,3331.2,2951,60,0 +2020-09-17 16:00:00,3331.3,3351.3,3325.4,3349.3,6240,40,0 +2020-09-17 17:00:00,3349.3,3370.9,3346.8,3361.8,7699,40,0 +2020-09-17 18:00:00,3361.9,3375.3,3347.8,3350.3,6396,40,0 +2020-09-17 19:00:00,3350.0,3352.9,3328.4,3343.4,7426,40,0 +2020-09-17 20:00:00,3343.4,3347.8,3334.2,3342.1,5682,40,0 +2020-09-17 21:00:00,3342.1,3351.5,3331.6,3338.5,4780,40,0 +2020-09-17 22:00:00,3338.6,3358.5,3328.1,3357.3,7341,40,0 +2020-09-17 23:00:00,3357.2,3364.1,3356.4,3357.8,1089,60,0 +2020-09-18 01:00:00,3356.2,3365.7,3355.5,3365.2,647,60,0 +2020-09-18 02:00:00,3365.2,3368.4,3358.2,3358.7,783,60,0 +2020-09-18 03:00:00,3358.7,3364.2,3349.2,3351.9,2260,60,0 +2020-09-18 04:00:00,3351.9,3356.1,3341.2,3351.0,2791,60,0 +2020-09-18 05:00:00,3351.0,3355.4,3348.7,3353.9,1637,60,0 +2020-09-18 06:00:00,3353.9,3359.2,3352.9,3353.7,1082,60,0 +2020-09-18 07:00:00,3353.7,3359.0,3351.7,3356.9,912,60,0 +2020-09-18 08:00:00,3356.9,3362.4,3353.2,3362.4,1297,60,0 +2020-09-18 09:00:00,3362.3,3366.2,3359.4,3362.4,1359,60,0 +2020-09-18 10:00:00,3362.2,3364.3,3352.4,3356.4,2482,60,0 +2020-09-18 11:00:00,3356.4,3363.4,3354.2,3359.7,1440,60,0 +2020-09-18 12:00:00,3359.7,3367.0,3357.7,3360.2,1792,60,0 +2020-09-18 13:00:00,3360.2,3363.9,3358.4,3361.7,1089,60,0 +2020-09-18 14:00:00,3361.7,3368.9,3360.7,3362.2,1335,60,0 +2020-09-18 15:00:00,3362.2,3370.2,3359.4,3370.2,1302,60,0 +2020-09-18 16:00:00,3370.2,3373.2,3342.5,3350.6,4859,40,0 +2020-09-18 17:00:00,3350.8,3361.2,3336.8,3339.3,6306,40,0 +2020-09-18 18:00:00,3339.3,3345.0,3329.9,3341.3,6183,40,0 +2020-09-18 19:00:00,3341.3,3344.8,3316.9,3320.3,5650,40,0 +2020-09-18 20:00:00,3320.3,3322.3,3290.8,3310.8,5861,40,0 +2020-09-18 21:00:00,3310.8,3316.1,3301.8,3316.0,5010,40,0 +2020-09-18 22:00:00,3316.0,3326.5,3314.2,3316.9,5534,40,0 +2020-09-18 23:00:00,3317.4,3327.2,3314.9,3326.7,1215,60,0 +2020-09-21 01:00:00,3322.6,3325.6,3305.9,3319.4,2487,60,0 +2020-09-21 02:00:00,3319.5,3329.8,3317.1,3324.1,1424,60,0 +2020-09-21 03:00:00,3323.9,3332.6,3322.5,3330.4,1622,60,0 +2020-09-21 04:00:00,3330.5,3335.8,3319.9,3321.6,2263,60,0 +2020-09-21 05:00:00,3321.6,3330.1,3320.6,3325.9,2223,60,0 +2020-09-21 06:00:00,3325.9,3326.5,3315.9,3318.9,1693,60,0 +2020-09-21 07:00:00,3318.9,3320.1,3312.6,3313.6,1048,60,0 +2020-09-21 08:00:00,3313.6,3316.1,3302.1,3308.1,1607,60,0 +2020-09-21 09:00:00,3308.1,3312.1,3303.9,3312.0,1788,60,0 +2020-09-21 10:00:00,3312.2,3315.6,3280.8,3291.6,4276,60,0 +2020-09-21 11:00:00,3291.6,3292.3,3257.4,3264.1,3661,60,0 +2020-09-21 12:00:00,3264.1,3279.8,3260.6,3266.6,3351,60,0 +2020-09-21 13:00:00,3266.4,3278.3,3264.1,3275.9,2990,60,0 +2020-09-21 14:00:00,3276.0,3278.4,3265.1,3277.8,2443,60,0 +2020-09-21 15:00:00,3277.4,3277.6,3258.6,3268.6,3230,60,0 +2020-09-21 16:00:00,3268.7,3276.4,3248.4,3263.8,7582,40,0 +2020-09-21 17:00:00,3263.9,3266.9,3228.3,3237.7,9950,40,0 +2020-09-21 18:00:00,3237.8,3249.4,3229.8,3247.0,6871,40,0 +2020-09-21 19:00:00,3246.8,3256.2,3240.7,3243.4,6024,40,0 +2020-09-21 20:00:00,3243.4,3259.3,3237.2,3247.8,4684,40,0 +2020-09-21 21:00:00,3247.8,3250.1,3232.9,3245.5,5888,40,0 +2020-09-21 22:00:00,3245.5,3282.3,3244.3,3281.7,5829,40,0 +2020-09-21 23:00:00,3281.7,3290.2,3281.4,3284.5,1349,60,0 +2020-09-22 01:00:00,3282.4,3287.4,3280.6,3286.4,1150,60,0 +2020-09-22 02:00:00,3286.5,3294.2,3284.2,3293.4,904,60,0 +2020-09-22 03:00:00,3293.4,3300.4,3290.4,3293.9,1707,60,0 +2020-09-22 04:00:00,3293.9,3294.4,3278.4,3281.9,3270,60,0 +2020-09-22 05:00:00,3281.9,3285.8,3275.9,3280.9,2034,60,0 +2020-09-22 06:00:00,3281.0,3287.9,3279.7,3283.2,1405,60,0 +2020-09-22 07:00:00,3283.2,3285.2,3279.6,3284.9,1274,60,0 +2020-09-22 08:00:00,3285.0,3285.2,3270.9,3272.2,1836,60,0 +2020-09-22 09:00:00,3272.2,3280.4,3270.9,3276.3,2649,60,0 +2020-09-22 10:00:00,3275.9,3278.9,3267.7,3277.9,3926,60,0 +2020-09-22 11:00:00,3277.9,3287.2,3276.2,3280.9,2761,60,0 +2020-09-22 12:00:00,3280.9,3291.8,3279.2,3288.6,1780,60,0 +2020-09-22 13:00:00,3288.6,3293.9,3285.9,3290.2,1286,60,0 +2020-09-22 14:00:00,3290.2,3297.4,3278.4,3282.1,1705,60,0 +2020-09-22 15:00:00,3282.1,3292.7,3280.2,3288.9,2344,60,0 +2020-09-22 16:00:00,3288.9,3302.7,3282.8,3284.5,3637,40,0 +2020-09-22 17:00:00,3284.5,3301.5,3281.5,3284.6,6974,40,0 +2020-09-22 18:00:00,3284.6,3289.2,3270.7,3288.2,5782,40,0 +2020-09-22 19:00:00,3287.9,3294.9,3280.9,3284.6,3756,40,0 +2020-09-22 20:00:00,3284.6,3302.9,3283.4,3302.5,3038,40,0 +2020-09-22 21:00:00,3302.6,3310.4,3302.4,3303.7,4136,40,0 +2020-09-22 22:00:00,3303.8,3320.8,3300.8,3314.6,5139,40,0 +2020-09-22 23:00:00,3314.6,3315.0,3307.8,3312.5,801,50,0 +2020-09-23 01:00:00,3314.2,3315.0,3305.6,3306.2,1285,60,0 +2020-09-23 02:00:00,3306.2,3313.8,3305.1,3313.7,1312,60,0 +2020-09-23 03:00:00,3313.7,3316.8,3305.3,3305.5,1989,60,0 +2020-09-23 04:00:00,3305.5,3312.8,3303.1,3312.1,2252,60,0 +2020-09-23 05:00:00,3312.1,3313.8,3305.3,3306.8,1926,60,0 +2020-09-23 06:00:00,3306.8,3312.8,3304.3,3309.8,1273,60,0 +2020-09-23 07:00:00,3309.8,3313.1,3306.8,3311.1,1297,60,0 +2020-09-23 08:00:00,3311.1,3319.8,3311.1,3319.3,1104,60,0 +2020-09-23 09:00:00,3319.3,3320.1,3311.9,3315.3,1471,60,0 +2020-09-23 10:00:00,3315.1,3321.1,3306.1,3318.6,3317,60,0 +2020-09-23 11:00:00,3318.6,3327.3,3317.6,3326.8,1557,60,0 +2020-09-23 12:00:00,3326.8,3330.4,3325.4,3329.9,927,60,0 +2020-09-23 13:00:00,3329.9,3330.6,3324.1,3328.6,923,60,0 +2020-09-23 14:00:00,3328.6,3328.9,3319.4,3320.0,1031,60,0 +2020-09-23 15:00:00,3320.1,3323.2,3315.4,3317.6,1568,60,0 +2020-09-23 16:00:00,3317.6,3323.4,3311.5,3312.0,3699,40,0 +2020-09-23 17:00:00,3312.0,3314.0,3296.7,3306.9,5988,40,0 +2020-09-23 18:00:00,3306.9,3308.0,3285.7,3286.3,6202,40,0 +2020-09-23 19:00:00,3286.4,3297.9,3282.7,3297.9,4610,40,0 +2020-09-23 20:00:00,3297.9,3298.5,3277.7,3281.2,3996,40,0 +2020-09-23 21:00:00,3281.2,3281.2,3245.3,3247.1,7678,40,0 +2020-09-23 22:00:00,3247.1,3251.1,3232.1,3237.5,9564,40,0 +2020-09-23 23:00:00,3237.7,3243.6,3236.3,3242.3,1175,50,0 +2020-09-24 01:00:00,3241.3,3245.9,3237.2,3238.7,1374,60,0 +2020-09-24 02:00:00,3238.7,3241.5,3221.2,3227.8,2265,60,0 +2020-09-24 03:00:00,3227.8,3245.4,3224.7,3245.2,3281,60,0 +2020-09-24 04:00:00,3245.2,3250.2,3236.2,3237.7,2594,60,0 +2020-09-24 05:00:00,3237.4,3248.4,3236.7,3241.7,2594,60,0 +2020-09-24 06:00:00,3241.6,3243.7,3237.4,3240.4,1854,60,0 +2020-09-24 07:00:00,3240.4,3244.4,3222.9,3224.2,2189,60,0 +2020-09-24 08:00:00,3224.2,3236.3,3221.2,3236.3,2882,60,0 +2020-09-24 09:00:00,3236.3,3240.2,3222.2,3223.8,3000,60,0 +2020-09-24 10:00:00,3223.9,3243.7,3223.7,3241.2,4107,60,0 +2020-09-24 11:00:00,3240.9,3243.0,3229.7,3235.2,2482,60,0 +2020-09-24 12:00:00,3235.2,3238.8,3228.7,3236.6,2170,60,0 +2020-09-24 13:00:00,3236.6,3247.2,3236.2,3243.9,1898,60,0 +2020-09-24 14:00:00,3243.7,3244.9,3229.4,3230.8,1889,60,0 +2020-09-24 15:00:00,3230.8,3233.7,3212.7,3217.9,3334,60,0 +2020-09-24 16:00:00,3217.9,3235.1,3209.3,3232.7,4432,40,0 +2020-09-24 17:00:00,3232.7,3257.2,3223.4,3242.5,10270,40,0 +2020-09-24 18:00:00,3242.4,3256.4,3229.6,3256.1,7684,40,0 +2020-09-24 19:00:00,3256.1,3264.0,3246.1,3261.9,5908,40,0 +2020-09-24 20:00:00,3261.9,3279.1,3261.1,3269.0,5446,40,0 +2020-09-24 21:00:00,3269.2,3271.5,3239.6,3240.5,6988,40,0 +2020-09-24 22:00:00,3240.5,3253.9,3229.8,3246.1,8929,40,0 +2020-09-24 23:00:00,3246.2,3254.5,3244.3,3252.8,1447,60,0 +2020-09-25 01:00:00,3255.2,3261.5,3253.7,3257.7,795,60,0 +2020-09-25 02:00:00,3257.5,3266.0,3257.0,3264.2,1134,60,0 +2020-09-25 03:00:00,3264.2,3267.5,3258.7,3264.7,2006,60,0 +2020-09-25 04:00:00,3264.7,3269.5,3264.0,3264.5,1534,60,0 +2020-09-25 05:00:00,3264.5,3267.6,3262.0,3263.2,1206,60,0 +2020-09-25 06:00:00,3263.2,3268.1,3260.5,3262.7,1025,60,0 +2020-09-25 07:00:00,3262.8,3268.0,3261.5,3267.2,943,60,0 +2020-09-25 08:00:00,3267.2,3268.7,3258.5,3259.4,1510,60,0 +2020-09-25 09:00:00,3259.5,3261.0,3253.1,3260.1,2070,60,0 +2020-09-25 10:00:00,3259.7,3260.2,3246.2,3248.2,3878,60,0 +2020-09-25 11:00:00,3248.0,3252.0,3243.5,3251.0,2091,60,0 +2020-09-25 12:00:00,3251.0,3254.0,3236.2,3242.0,1807,60,0 +2020-09-25 13:00:00,3241.7,3243.7,3221.5,3223.1,2550,60,0 +2020-09-25 14:00:00,3223.2,3238.7,3217.5,3237.2,3156,60,0 +2020-09-25 15:00:00,3237.2,3242.4,3233.2,3241.2,3103,60,0 +2020-09-25 16:00:00,3241.2,3247.7,3232.4,3246.0,6504,40,0 +2020-09-25 17:00:00,3246.0,3263.9,3227.3,3259.3,8547,40,0 +2020-09-25 18:00:00,3259.4,3269.6,3253.3,3254.4,5799,40,0 +2020-09-25 19:00:00,3254.5,3269.1,3254.2,3268.1,3842,40,0 +2020-09-25 20:00:00,3268.1,3282.4,3265.5,3280.8,3496,40,0 +2020-09-25 21:00:00,3280.6,3292.8,3280.0,3292.3,3508,40,0 +2020-09-25 22:00:00,3292.3,3307.3,3291.6,3298.9,5407,40,0 +2020-09-25 23:00:00,3298.5,3301.1,3294.5,3295.7,1113,60,0 +2020-09-28 01:00:00,3304.8,3309.6,3304.2,3308.3,1042,60,0 +2020-09-28 02:00:00,3308.3,3309.1,3305.6,3306.6,537,60,0 +2020-09-28 03:00:00,3306.6,3308.8,3303.3,3304.1,1422,60,0 +2020-09-28 04:00:00,3304.1,3312.3,3303.3,3311.8,1263,60,0 +2020-09-28 05:00:00,3311.8,3312.6,3308.3,3308.8,609,60,0 +2020-09-28 06:00:00,3308.8,3312.3,3307.3,3311.1,486,60,0 +2020-09-28 07:00:00,3311.1,3313.1,3310.3,3312.6,361,60,0 +2020-09-28 08:00:00,3312.6,3322.1,3312.6,3321.8,537,60,0 +2020-09-28 09:00:00,3321.9,3325.6,3319.6,3319.8,1022,60,0 +2020-09-28 10:00:00,3319.8,3327.2,3317.1,3324.3,2024,60,0 +2020-09-28 11:00:00,3324.3,3330.5,3320.1,3324.1,1672,60,0 +2020-09-28 12:00:00,3324.1,3330.4,3323.6,3329.3,1464,60,0 +2020-09-28 13:00:00,3329.3,3344.3,3328.1,3341.8,1948,60,0 +2020-09-28 14:00:00,3341.6,3343.6,3337.8,3343.1,1419,60,0 +2020-09-28 15:00:00,3343.1,3348.0,3341.8,3345.3,1316,60,0 +2020-09-28 16:00:00,3345.3,3350.1,3333.2,3339.3,4223,40,0 +2020-09-28 17:00:00,3339.3,3356.9,3334.4,3342.4,6123,40,0 +2020-09-28 18:00:00,3342.2,3353.7,3341.2,3348.2,4749,40,0 +2020-09-28 19:00:00,3348.2,3353.5,3342.4,3353.3,3114,40,0 +2020-09-28 20:00:00,3353.3,3359.4,3349.4,3357.7,1771,40,0 +2020-09-28 21:00:00,3357.7,3360.7,3353.4,3358.9,3011,40,0 +2020-09-28 22:00:00,3358.7,3359.3,3347.2,3352.2,4774,40,0 +2020-09-28 23:00:00,3352.4,3361.6,3350.3,3358.8,1058,60,0 +2020-09-29 01:00:00,3357.8,3363.6,3357.2,3361.7,651,60,0 +2020-09-29 02:00:00,3361.7,3366.2,3361.5,3365.5,487,60,0 +2020-09-29 03:00:00,3365.5,3368.5,3363.0,3367.2,862,60,0 +2020-09-29 04:00:00,3367.2,3368.7,3363.0,3365.0,1061,60,0 +2020-09-29 05:00:00,3365.0,3367.7,3363.7,3364.5,767,60,0 +2020-09-29 06:00:00,3364.5,3365.5,3362.2,3365.0,445,60,0 +2020-09-29 07:00:00,3365.0,3371.7,3364.7,3371.6,495,60,0 +2020-09-29 08:00:00,3371.6,3373.0,3363.0,3368.0,1062,60,0 +2020-09-29 09:00:00,3367.7,3368.5,3357.2,3358.6,1405,60,0 +2020-09-29 10:00:00,3358.5,3359.6,3345.2,3350.2,2513,60,0 +2020-09-29 11:00:00,3350.2,3354.0,3342.2,3351.5,2163,60,0 +2020-09-29 12:00:00,3351.5,3354.7,3346.2,3353.7,1251,60,0 +2020-09-29 13:00:00,3353.7,3357.7,3352.0,3353.7,1047,60,0 +2020-09-29 14:00:00,3353.7,3358.7,3350.2,3351.0,1253,60,0 +2020-09-29 15:00:00,3351.1,3354.7,3347.2,3353.5,1373,60,0 +2020-09-29 16:00:00,3353.5,3355.3,3345.2,3349.7,3994,40,0 +2020-09-29 17:00:00,3349.8,3358.1,3337.1,3340.1,5426,40,0 +2020-09-29 18:00:00,3340.1,3343.8,3328.6,3331.8,4167,40,0 +2020-09-29 19:00:00,3331.9,3337.8,3327.8,3337.3,3086,40,0 +2020-09-29 20:00:00,3337.3,3345.7,3326.7,3343.1,2519,40,0 +2020-09-29 21:00:00,3343.1,3349.3,3339.7,3343.7,3058,40,0 +2020-09-29 22:00:00,3343.8,3348.1,3334.3,3334.3,4271,40,0 +2020-09-29 23:00:00,3334.4,3346.9,3334.0,3339.7,1167,60,0 +2020-09-30 01:00:00,3338.8,3346.5,3338.6,3344.4,604,60,0 +2020-09-30 02:00:00,3344.4,3347.5,3344.1,3345.9,699,60,0 +2020-09-30 03:00:00,3345.9,3350.1,3343.4,3344.5,1145,60,0 +2020-09-30 04:00:00,3344.5,3356.0,3343.9,3355.6,1804,60,0 +2020-09-30 05:00:00,3355.6,3367.6,3338.1,3342.1,2838,60,0 +2020-09-30 06:00:00,3342.1,3342.9,3323.6,3323.9,3182,60,0 +2020-09-30 07:00:00,3323.9,3326.6,3313.4,3322.4,2372,60,0 +2020-09-30 08:00:00,3322.4,3326.8,3306.4,3306.4,2923,60,0 +2020-09-30 09:00:00,3306.4,3316.1,3301.1,3315.7,3035,60,0 +2020-09-30 10:00:00,3315.8,3328.9,3313.1,3315.1,4041,60,0 +2020-09-30 11:00:00,3315.1,3320.9,3313.9,3318.5,3510,60,0 +2020-09-30 12:00:00,3318.5,3319.1,3306.1,3317.4,2867,60,0 +2020-09-30 13:00:00,3317.4,3335.5,3309.9,3327.6,2585,60,0 +2020-09-30 14:00:00,3327.7,3331.4,3322.4,3323.5,1869,60,0 +2020-09-30 15:00:00,3323.5,3342.6,3320.6,3338.9,2517,60,0 +2020-09-30 16:00:00,3338.9,3362.7,3338.1,3361.2,4848,40,0 +2020-09-30 17:00:00,3361.2,3376.8,3360.7,3369.6,6292,40,0 +2020-09-30 18:00:00,3369.6,3381.8,3367.4,3379.1,3773,40,0 +2020-09-30 19:00:00,3379.1,3386.6,3378.6,3381.6,2715,40,0 +2020-09-30 20:00:00,3381.6,3386.1,3372.9,3385.7,2786,40,0 +2020-09-30 21:00:00,3385.7,3393.8,3352.8,3369.6,7158,40,0 +2020-09-30 22:00:00,3369.6,3373.8,3339.3,3358.1,9995,40,0 +2020-09-30 23:00:00,3358.1,3361.5,3344.0,3348.0,2303,60,0 +2020-10-01 01:00:00,3355.4,3367.1,3353.6,3366.9,1704,60,0 +2020-10-01 02:00:00,3366.9,3371.1,3366.0,3370.9,1057,60,0 +2020-10-01 03:00:00,3371.0,3372.9,3365.1,3365.6,1954,60,0 +2020-10-01 04:00:00,3365.6,3381.3,3365.3,3379.6,1946,60,0 +2020-10-01 05:00:00,3379.6,3382.0,3377.1,3380.1,1076,60,0 +2020-10-01 06:00:00,3380.1,3381.4,3375.9,3378.1,599,60,0 +2020-10-01 07:00:00,3378.1,3381.4,3376.1,3376.8,681,60,0 +2020-10-01 08:00:00,3376.8,3380.4,3374.4,3380.1,1118,60,0 +2020-10-01 09:00:00,3380.1,3390.9,3379.4,3389.8,1459,60,0 +2020-10-01 10:00:00,3389.8,3392.6,3383.9,3386.8,3068,60,0 +2020-10-01 11:00:00,3386.6,3391.1,3375.6,3379.1,2748,60,0 +2020-10-01 12:00:00,3379.1,3393.9,3378.5,3392.6,1776,60,0 +2020-10-01 13:00:00,3392.6,3396.1,3388.1,3390.8,1587,60,0 +2020-10-01 14:00:00,3390.9,3396.9,3389.4,3395.0,1931,60,0 +2020-10-01 15:00:00,3395.5,3396.0,3385.9,3386.4,2621,60,0 +2020-10-01 16:00:00,3386.4,3396.9,3376.4,3377.1,4979,40,0 +2020-10-01 17:00:00,3377.1,3383.7,3365.5,3376.6,6250,40,0 +2020-10-01 18:00:00,3376.5,3385.9,3367.7,3382.0,6094,40,0 +2020-10-01 19:00:00,3382.0,3383.7,3372.1,3381.3,3770,40,0 +2020-10-01 20:00:00,3381.3,3386.5,3369.2,3372.4,3733,40,0 +2020-10-01 21:00:00,3372.3,3381.9,3360.6,3379.8,7048,40,0 +2020-10-01 22:00:00,3379.8,3384.1,3368.2,3380.2,5788,40,0 +2020-10-01 23:00:00,3380.2,3384.8,3376.6,3377.8,1038,60,0 +2020-10-02 01:00:00,3378.7,3384.8,3372.4,3382.1,1810,60,0 +2020-10-02 02:00:00,3382.1,3382.6,3375.6,3377.5,1002,60,0 +2020-10-02 03:00:00,3377.5,3382.5,3365.6,3368.1,2216,60,0 +2020-10-02 04:00:00,3368.1,3373.1,3367.4,3369.1,1218,60,0 +2020-10-02 05:00:00,3369.1,3370.5,3362.1,3365.5,1038,60,0 +2020-10-02 06:00:00,3365.5,3372.9,3364.1,3372.9,953,60,0 +2020-10-02 07:00:00,3372.9,3375.4,3343.4,3345.3,1367,60,0 +2020-10-02 08:00:00,3345.4,3346.4,3310.6,3322.5,7646,60,0 +2020-10-02 09:00:00,3322.6,3339.8,3318.6,3337.4,4364,60,0 +2020-10-02 10:00:00,3337.4,3349.6,3331.4,3337.9,4694,60,0 +2020-10-02 11:00:00,3338.0,3342.4,3331.6,3339.4,3237,60,0 +2020-10-02 12:00:00,3339.4,3344.9,3320.4,3324.4,3111,60,0 +2020-10-02 13:00:00,3324.4,3333.3,3314.7,3331.4,2814,60,0 +2020-10-02 14:00:00,3331.4,3335.1,3321.4,3323.6,3045,60,0 +2020-10-02 15:00:00,3323.6,3338.6,3318.9,3325.4,4262,60,0 +2020-10-02 16:00:00,3325.4,3354.3,3316.4,3350.6,7038,40,0 +2020-10-02 17:00:00,3350.7,3363.9,3346.6,3355.6,6576,40,0 +2020-10-02 18:00:00,3355.6,3363.6,3337.3,3338.1,6054,40,0 +2020-10-02 19:00:00,3338.1,3369.5,3329.9,3364.6,7879,40,0 +2020-10-02 20:00:00,3364.6,3368.8,3348.9,3355.5,6643,40,0 +2020-10-02 21:00:00,3355.4,3367.3,3354.9,3362.6,5714,40,0 +2020-10-02 22:00:00,3362.6,3366.1,3347.0,3349.1,5995,40,0 +2020-10-02 23:00:00,3349.1,3358.8,3345.8,3356.3,1153,60,0 +2020-10-05 01:00:00,3364.7,3368.9,3359.7,3366.6,1905,60,0 +2020-10-05 02:00:00,3366.6,3373.7,3364.7,3372.0,1231,60,0 +2020-10-05 03:00:00,3372.0,3377.2,3369.7,3377.2,1892,60,0 +2020-10-05 04:00:00,3377.2,3377.7,3369.7,3371.4,1776,60,0 +2020-10-05 05:00:00,3371.4,3374.7,3370.5,3374.0,987,60,0 +2020-10-05 06:00:00,3374.0,3376.9,3367.5,3367.5,821,60,0 +2020-10-05 07:00:00,3367.6,3371.6,3366.0,3371.5,817,60,0 +2020-10-05 08:00:00,3371.5,3374.2,3370.2,3371.7,1114,60,0 +2020-10-05 09:00:00,3371.5,3372.5,3364.5,3369.7,1782,60,0 +2020-10-05 10:00:00,3369.5,3372.1,3356.7,3362.2,3693,60,0 +2020-10-05 11:00:00,3362.2,3368.6,3361.5,3365.7,2026,60,0 +2020-10-05 12:00:00,3365.7,3371.4,3363.5,3370.5,1744,60,0 +2020-10-05 13:00:00,3370.5,3373.1,3365.0,3373.0,1132,60,0 +2020-10-05 14:00:00,3373.0,3376.2,3370.2,3370.8,1004,60,0 +2020-10-05 15:00:00,3370.8,3372.0,3367.7,3370.7,1566,60,0 +2020-10-05 16:00:00,3370.6,3382.1,3370.0,3375.8,3139,40,0 +2020-10-05 17:00:00,3376.0,3396.1,3376.0,3393.1,2819,40,0 +2020-10-05 18:00:00,3393.1,3398.9,3392.0,3394.7,2153,40,0 +2020-10-05 19:00:00,3394.8,3397.4,3393.0,3396.6,1207,40,0 +2020-10-05 20:00:00,3396.6,3398.0,3387.8,3388.9,1435,40,0 +2020-10-05 21:00:00,3388.9,3402.1,3385.9,3402.1,1708,40,0 +2020-10-05 22:00:00,3401.9,3410.1,3399.9,3407.4,2853,40,0 +2020-10-05 23:00:00,3407.5,3407.6,3402.3,3402.5,855,60,0 +2020-10-06 01:00:00,3403.7,3406.9,3403.4,3405.9,451,60,0 +2020-10-06 02:00:00,3406.0,3406.4,3396.9,3399.4,1417,60,0 +2020-10-06 03:00:00,3399.5,3404.7,3394.9,3400.7,1360,60,0 +2020-10-06 04:00:00,3400.7,3406.9,3399.9,3405.2,1321,60,0 +2020-10-06 05:00:00,3405.2,3406.9,3403.4,3404.7,647,60,0 +2020-10-06 06:00:00,3404.8,3409.2,3403.2,3405.2,639,60,0 +2020-10-06 07:00:00,3405.2,3408.4,3404.7,3405.2,488,60,0 +2020-10-06 08:00:00,3405.2,3405.7,3401.4,3404.9,632,60,0 +2020-10-06 09:00:00,3404.9,3404.9,3400.9,3404.7,913,60,0 +2020-10-06 10:00:00,3404.4,3408.5,3396.2,3397.4,2589,60,0 +2020-10-06 11:00:00,3397.4,3398.1,3390.7,3394.9,1508,60,0 +2020-10-06 12:00:00,3394.9,3396.7,3393.2,3394.2,1082,60,0 +2020-10-06 13:00:00,3394.2,3399.8,3390.4,3396.2,1472,60,0 +2020-10-06 14:00:00,3396.2,3405.8,3395.2,3404.7,1510,60,0 +2020-10-06 15:00:00,3404.7,3412.3,3402.7,3409.4,1319,60,0 +2020-10-06 16:00:00,3409.4,3412.8,3400.9,3404.0,3148,40,0 +2020-10-06 17:00:00,3404.1,3415.8,3400.9,3409.2,4212,40,0 +2020-10-06 18:00:00,3409.2,3411.8,3396.9,3399.5,4226,40,0 +2020-10-06 19:00:00,3399.5,3414.3,3399.2,3413.6,2722,40,0 +2020-10-06 20:00:00,3413.7,3420.3,3412.4,3414.9,2516,40,0 +2020-10-06 21:00:00,3414.9,3431.8,3366.8,3380.2,5434,40,0 +2020-10-06 22:00:00,3379.7,3380.5,3353.3,3358.2,13072,40,0 +2020-10-06 23:00:00,3358.4,3365.1,3340.5,3342.8,2604,60,0 +2020-10-07 01:00:00,3343.3,3354.9,3341.8,3346.9,1927,60,0 +2020-10-07 02:00:00,3346.9,3357.3,3345.4,3355.3,1804,60,0 +2020-10-07 03:00:00,3355.3,3359.3,3353.8,3356.8,1537,60,0 +2020-10-07 04:00:00,3356.8,3364.3,3351.8,3363.3,1844,60,0 +2020-10-07 05:00:00,3363.1,3369.3,3356.9,3360.8,1873,60,0 +2020-10-07 06:00:00,3360.9,3366.1,3358.1,3363.8,1104,60,0 +2020-10-07 07:00:00,3363.8,3366.8,3363.1,3366.6,762,60,0 +2020-10-07 08:00:00,3366.6,3378.6,3365.3,3373.8,1151,60,0 +2020-10-07 09:00:00,3373.8,3378.9,3372.3,3378.8,1723,60,0 +2020-10-07 10:00:00,3378.8,3387.8,3376.7,3384.4,2623,60,0 +2020-10-07 11:00:00,3384.4,3384.7,3377.9,3382.7,1846,60,0 +2020-10-07 12:00:00,3382.7,3383.2,3377.7,3377.7,1311,60,0 +2020-10-07 13:00:00,3377.7,3385.4,3375.5,3384.7,1443,60,0 +2020-10-07 14:00:00,3384.7,3388.6,3381.4,3387.9,1181,60,0 +2020-10-07 15:00:00,3387.9,3394.7,3385.9,3389.4,1799,60,0 +2020-10-07 16:00:00,3389.4,3405.3,3386.9,3400.3,3825,40,0 +2020-10-07 17:00:00,3400.3,3407.5,3393.8,3404.7,5071,40,0 +2020-10-07 18:00:00,3404.5,3408.8,3401.6,3404.0,3023,40,0 +2020-10-07 19:00:00,3404.0,3406.5,3395.2,3405.8,3275,40,0 +2020-10-07 20:00:00,3405.8,3418.5,3405.6,3414.0,2404,40,0 +2020-10-07 21:00:00,3414.0,3423.8,3412.8,3422.5,3192,40,0 +2020-10-07 22:00:00,3422.5,3426.3,3416.8,3416.8,3670,40,0 +2020-10-07 23:00:00,3416.8,3419.2,3413.4,3416.9,826,60,0 +2020-10-08 01:00:00,3415.0,3421.4,3414.9,3419.8,794,60,0 +2020-10-08 02:00:00,3419.6,3423.9,3417.6,3422.6,518,60,0 +2020-10-08 03:00:00,3422.6,3423.1,3416.6,3419.4,1026,60,0 +2020-10-08 04:00:00,3419.4,3429.9,3417.4,3427.6,1674,60,0 +2020-10-08 05:00:00,3427.6,3429.1,3422.4,3426.5,1470,60,0 +2020-10-08 06:00:00,3426.5,3427.5,3425.0,3425.6,640,60,0 +2020-10-08 07:00:00,3425.6,3427.3,3423.6,3427.3,558,60,0 +2020-10-08 08:00:00,3427.3,3428.4,3425.4,3427.9,634,60,0 +2020-10-08 09:00:00,3427.9,3441.5,3427.9,3440.1,1388,60,0 +2020-10-08 10:00:00,3439.9,3441.6,3432.9,3433.6,2101,60,0 +2020-10-08 11:00:00,3433.6,3434.4,3423.1,3430.3,1381,60,0 +2020-10-08 12:00:00,3430.3,3430.9,3425.9,3427.6,936,60,0 +2020-10-08 13:00:00,3427.6,3438.8,3426.6,3428.9,1174,60,0 +2020-10-08 14:00:00,3428.9,3431.4,3426.6,3430.6,1086,60,0 +2020-10-08 15:00:00,3430.6,3439.4,3429.4,3436.6,1951,60,0 +2020-10-08 16:00:00,3436.6,3440.7,3432.0,3440.2,3119,40,0 +2020-10-08 17:00:00,3440.2,3445.3,3432.3,3439.8,4755,40,0 +2020-10-08 18:00:00,3439.9,3444.3,3428.2,3434.1,4338,40,0 +2020-10-08 19:00:00,3434.1,3444.3,3433.6,3441.8,2115,40,0 +2020-10-08 20:00:00,3441.9,3442.5,3437.3,3437.9,2168,40,0 +2020-10-08 21:00:00,3437.9,3445.3,3436.5,3443.7,1937,40,0 +2020-10-08 22:00:00,3443.7,3447.1,3438.8,3446.2,3090,40,0 +2020-10-08 23:00:00,3445.9,3455.2,3443.6,3454.8,847,60,0 +2020-10-09 01:00:00,3454.9,3464.3,3454.9,3461.0,911,60,0 +2020-10-09 02:00:00,3461.0,3462.8,3459.0,3462.3,679,60,0 +2020-10-09 03:00:00,3462.0,3464.0,3458.0,3460.0,1094,60,0 +2020-10-09 04:00:00,3460.0,3462.7,3458.5,3462.0,944,60,0 +2020-10-09 05:00:00,3462.0,3465.9,3461.8,3465.5,613,60,0 +2020-10-09 06:00:00,3465.5,3468.2,3465.0,3465.0,633,60,0 +2020-10-09 07:00:00,3465.0,3465.1,3463.0,3464.0,345,60,0 +2020-10-09 08:00:00,3463.8,3464.3,3459.5,3459.5,674,60,0 +2020-10-09 09:00:00,3459.5,3460.3,3454.0,3455.3,1126,60,0 +2020-10-09 10:00:00,3455.3,3461.0,3455.3,3459.2,1780,60,0 +2020-10-09 11:00:00,3459.3,3462.3,3457.3,3459.3,1184,60,0 +2020-10-09 12:00:00,3459.3,3460.8,3457.8,3459.5,820,60,0 +2020-10-09 13:00:00,3459.5,3464.5,3455.6,3456.0,741,60,0 +2020-10-09 14:00:00,3456.0,3463.3,3455.3,3461.0,507,60,0 +2020-10-09 15:00:00,3461.0,3467.8,3460.3,3466.8,1085,60,0 +2020-10-09 16:00:00,3466.8,3469.8,3460.1,3464.1,2313,40,0 +2020-10-09 17:00:00,3464.1,3465.7,3458.0,3464.5,2845,40,0 +2020-10-09 18:00:00,3464.5,3480.7,3464.3,3478.6,3052,40,0 +2020-10-09 19:00:00,3478.6,3482.2,3474.2,3475.5,2824,40,0 +2020-10-09 20:00:00,3475.5,3478.0,3472.7,3478.0,1863,40,0 +2020-10-09 21:00:00,3478.0,3478.0,3468.6,3472.5,2116,40,0 +2020-10-09 22:00:00,3472.5,3478.7,3470.2,3477.2,2945,40,0 +2020-10-09 23:00:00,3477.1,3488.1,3475.9,3484.6,940,60,0 +2020-10-12 01:00:00,3475.2,3481.2,3473.5,3479.0,1155,60,0 +2020-10-12 02:00:00,3479.1,3482.2,3474.7,3478.6,1091,60,0 +2020-10-12 03:00:00,3478.6,3479.9,3472.7,3477.2,1478,60,0 +2020-10-12 04:00:00,3477.0,3485.8,3474.7,3484.7,1598,60,0 +2020-10-12 05:00:00,3484.7,3485.4,3481.5,3484.2,783,60,0 +2020-10-12 06:00:00,3484.2,3487.0,3482.7,3485.5,574,60,0 +2020-10-12 07:00:00,3485.5,3487.7,3485.0,3487.2,310,60,0 +2020-10-12 08:00:00,3487.2,3494.5,3486.7,3493.8,947,60,0 +2020-10-12 09:00:00,3493.8,3495.0,3488.5,3488.7,784,60,0 +2020-10-12 10:00:00,3488.7,3491.0,3485.7,3489.2,1529,60,0 +2020-10-12 11:00:00,3489.2,3500.1,3488.5,3489.7,1433,60,0 +2020-10-12 12:00:00,3489.7,3494.7,3489.2,3490.0,1140,60,0 +2020-10-12 13:00:00,3490.0,3498.2,3489.7,3498.2,934,60,0 +2020-10-12 14:00:00,3498.3,3501.2,3495.5,3500.7,909,60,0 +2020-10-12 15:00:00,3500.7,3508.0,3500.0,3505.0,1041,60,0 +2020-10-12 16:00:00,3505.0,3507.2,3499.8,3503.2,2971,40,0 +2020-10-12 17:00:00,3503.2,3518.8,3501.4,3516.5,2864,40,0 +2020-10-12 18:00:00,3516.5,3530.5,3516.5,3526.8,2478,40,0 +2020-10-12 19:00:00,3526.8,3542.6,3526.1,3538.0,2690,40,0 +2020-10-12 20:00:00,3538.0,3547.5,3535.5,3542.5,3137,40,0 +2020-10-12 21:00:00,3542.6,3549.8,3542.3,3544.5,3920,40,0 +2020-10-12 22:00:00,3544.5,3547.1,3531.4,3533.9,5370,40,0 +2020-10-12 23:00:00,3533.9,3543.0,3531.4,3540.7,1175,60,0 +2020-10-13 01:00:00,3541.7,3544.2,3538.7,3539.4,648,60,0 +2020-10-13 02:00:00,3539.5,3542.3,3537.9,3540.2,587,60,0 +2020-10-13 03:00:00,3540.2,3541.2,3525.2,3529.4,2170,60,0 +2020-10-13 04:00:00,3529.4,3531.5,3523.9,3526.4,1452,60,0 +2020-10-13 05:00:00,3526.4,3527.9,3522.2,3527.9,1071,60,0 +2020-10-13 06:00:00,3527.9,3529.7,3525.2,3527.9,744,60,0 +2020-10-13 07:00:00,3527.9,3528.4,3525.2,3527.4,531,60,0 +2020-10-13 08:00:00,3527.4,3538.2,3527.4,3536.4,1029,60,0 +2020-10-13 09:00:00,3536.2,3538.2,3522.2,3527.2,1926,60,0 +2020-10-13 10:00:00,3527.1,3527.7,3518.9,3521.7,2650,60,0 +2020-10-13 11:00:00,3521.7,3536.4,3521.7,3536.4,1940,60,0 +2020-10-13 12:00:00,3536.2,3539.9,3533.7,3538.2,1495,60,0 +2020-10-13 13:00:00,3538.2,3539.7,3529.7,3531.1,1503,60,0 +2020-10-13 14:00:00,3530.9,3540.7,3530.7,3537.2,1605,60,0 +2020-10-13 15:00:00,3536.9,3538.9,3527.9,3531.0,2030,60,0 +2020-10-13 16:00:00,3531.0,3532.9,3520.3,3527.7,5904,40,0 +2020-10-13 17:00:00,3527.7,3530.3,3515.3,3523.5,6669,40,0 +2020-10-13 18:00:00,3523.5,3528.4,3520.1,3524.3,3941,40,0 +2020-10-13 19:00:00,3524.3,3526.0,3515.9,3522.8,3939,40,0 +2020-10-13 20:00:00,3522.8,3525.4,3507.1,3509.0,6004,40,0 +2020-10-13 21:00:00,3509.0,3515.2,3500.1,3509.7,6495,40,0 +2020-10-13 22:00:00,3509.7,3524.5,3508.5,3511.0,4607,40,0 +2020-10-13 23:00:00,3510.7,3515.4,3508.9,3510.4,1120,60,0 +2020-10-14 01:00:00,3511.1,3517.9,3510.5,3516.0,644,60,0 +2020-10-14 02:00:00,3516.0,3518.7,3514.9,3517.2,591,60,0 +2020-10-14 03:00:00,3517.2,3521.8,3514.1,3518.3,1161,60,0 +2020-10-14 04:00:00,3518.4,3520.1,3510.9,3518.1,1846,60,0 +2020-10-14 05:00:00,3518.1,3522.9,3516.9,3520.9,1124,60,0 +2020-10-14 06:00:00,3520.9,3527.4,3520.9,3525.4,621,60,0 +2020-10-14 07:00:00,3525.4,3529.1,3521.1,3523.1,755,60,0 +2020-10-14 08:00:00,3523.1,3523.9,3519.4,3519.6,1010,60,0 +2020-10-14 09:00:00,3519.6,3527.5,3516.9,3526.1,1177,60,0 +2020-10-14 10:00:00,3526.0,3527.1,3517.6,3525.9,2397,60,0 +2020-10-14 11:00:00,3525.9,3532.4,3524.1,3528.6,1467,60,0 +2020-10-14 12:00:00,3528.6,3532.1,3519.5,3521.4,1380,60,0 +2020-10-14 13:00:00,3521.4,3523.4,3502.4,3506.1,2371,60,0 +2020-10-14 14:00:00,3506.1,3513.6,3505.1,3511.1,1782,60,0 +2020-10-14 15:00:00,3511.0,3521.1,3509.9,3519.9,1828,60,0 +2020-10-14 16:00:00,3519.9,3528.5,3513.5,3526.7,3401,40,0 +2020-10-14 17:00:00,3526.7,3527.1,3506.6,3515.5,4363,40,0 +2020-10-14 18:00:00,3515.6,3517.7,3489.1,3490.7,4912,40,0 +2020-10-14 19:00:00,3490.7,3498.7,3480.2,3488.7,5799,40,0 +2020-10-14 20:00:00,3488.4,3493.4,3480.7,3489.9,4227,40,0 +2020-10-14 21:00:00,3489.9,3496.4,3480.6,3490.0,4255,40,0 +2020-10-14 22:00:00,3490.1,3501.7,3486.4,3488.7,4506,40,0 +2020-10-14 23:00:00,3488.7,3490.7,3486.1,3487.3,1235,50,0 +2020-10-15 01:00:00,3489.1,3494.3,3482.5,3490.2,1406,60,0 +2020-10-15 02:00:00,3490.2,3493.9,3489.3,3492.0,1084,60,0 +2020-10-15 03:00:00,3492.0,3493.7,3485.3,3486.5,1716,60,0 +2020-10-15 04:00:00,3486.5,3490.8,3476.5,3480.2,2498,60,0 +2020-10-15 05:00:00,3480.3,3481.5,3473.5,3473.8,1413,60,0 +2020-10-15 06:00:00,3473.8,3476.4,3472.3,3474.3,1525,60,0 +2020-10-15 07:00:00,3474.3,3480.9,3471.5,3478.8,1272,60,0 +2020-10-15 08:00:00,3478.8,3483.8,3477.8,3479.0,1304,60,0 +2020-10-15 09:00:00,3479.1,3479.1,3469.3,3469.8,2001,60,0 +2020-10-15 10:00:00,3469.8,3473.5,3466.5,3471.0,3226,60,0 +2020-10-15 11:00:00,3471.0,3471.0,3449.5,3452.4,2903,60,0 +2020-10-15 12:00:00,3452.5,3453.8,3441.8,3450.0,2917,60,0 +2020-10-15 13:00:00,3450.0,3456.3,3445.9,3455.3,2283,60,0 +2020-10-15 14:00:00,3455.3,3458.8,3449.9,3452.2,2044,60,0 +2020-10-15 15:00:00,3452.0,3452.5,3441.9,3446.4,3475,60,0 +2020-10-15 16:00:00,3446.4,3464.4,3439.6,3464.4,4395,40,0 +2020-10-15 17:00:00,3464.5,3465.7,3447.2,3456.4,6747,40,0 +2020-10-15 18:00:00,3456.4,3472.2,3448.9,3464.6,5281,40,0 +2020-10-15 19:00:00,3464.6,3468.2,3457.4,3467.7,4850,40,0 +2020-10-15 20:00:00,3467.7,3476.7,3466.6,3473.7,3340,40,0 +2020-10-15 21:00:00,3473.7,3478.7,3471.5,3477.7,3222,40,0 +2020-10-15 22:00:00,3477.7,3489.0,3476.5,3484.2,4324,40,0 +2020-10-15 23:00:00,3484.0,3486.1,3483.1,3483.9,758,50,0 +2020-10-16 01:00:00,3486.9,3487.9,3484.4,3484.6,439,60,0 +2020-10-16 02:00:00,3484.6,3494.6,3484.4,3491.6,846,60,0 +2020-10-16 03:00:00,3491.6,3494.6,3486.9,3491.9,1733,60,0 +2020-10-16 04:00:00,3491.9,3498.9,3491.6,3493.9,1565,60,0 +2020-10-16 05:00:00,3493.9,3494.9,3492.6,3493.4,794,60,0 +2020-10-16 06:00:00,3493.4,3493.9,3480.1,3483.9,1471,60,0 +2020-10-16 07:00:00,3483.9,3484.4,3479.1,3479.9,830,60,0 +2020-10-16 08:00:00,3479.9,3487.7,3479.9,3485.9,1359,60,0 +2020-10-16 09:00:00,3485.6,3488.5,3480.6,3488.4,1256,60,0 +2020-10-16 10:00:00,3488.4,3489.5,3478.6,3484.6,2860,60,0 +2020-10-16 11:00:00,3484.5,3488.8,3482.1,3486.6,1676,60,0 +2020-10-16 12:00:00,3486.6,3488.4,3478.6,3483.6,1693,60,0 +2020-10-16 13:00:00,3483.6,3492.6,3481.1,3489.1,1801,60,0 +2020-10-16 14:00:00,3489.1,3494.6,3486.1,3490.6,1592,60,0 +2020-10-16 15:00:00,3490.6,3498.6,3488.9,3498.4,1160,60,0 +2020-10-16 16:00:00,3498.4,3500.6,3491.4,3499.9,3861,40,0 +2020-10-16 17:00:00,3499.9,3516.3,3499.3,3507.7,3524,40,0 +2020-10-16 18:00:00,3507.5,3507.7,3494.3,3503.2,4193,40,0 +2020-10-16 19:00:00,3503.2,3503.7,3492.5,3498.9,4084,40,0 +2020-10-16 20:00:00,3498.8,3504.4,3497.4,3501.6,2333,40,0 +2020-10-16 21:00:00,3501.6,3507.9,3498.2,3507.5,2868,40,0 +2020-10-16 22:00:00,3507.3,3507.7,3480.2,3481.7,4700,40,0 +2020-10-16 23:00:00,3481.6,3482.8,3469.6,3472.1,1550,60,0 +2020-10-19 01:00:00,3480.3,3486.9,3478.2,3485.7,1088,60,0 +2020-10-19 02:00:00,3485.4,3487.7,3483.7,3485.4,625,60,0 +2020-10-19 03:00:00,3485.4,3489.4,3485.4,3489.2,902,60,0 +2020-10-19 04:00:00,3489.2,3494.4,3487.2,3491.5,1293,60,0 +2020-10-19 05:00:00,3491.4,3495.4,3489.7,3491.9,1386,60,0 +2020-10-19 06:00:00,3491.9,3493.1,3488.4,3492.2,810,60,0 +2020-10-19 07:00:00,3492.2,3494.7,3491.7,3493.3,602,60,0 +2020-10-19 08:00:00,3493.3,3495.9,3491.9,3494.3,743,60,0 +2020-10-19 09:00:00,3494.3,3494.9,3491.2,3494.4,899,60,0 +2020-10-19 10:00:00,3494.4,3504.4,3493.9,3497.2,1854,60,0 +2020-10-19 11:00:00,3497.2,3501.4,3493.9,3500.9,1158,60,0 +2020-10-19 12:00:00,3500.9,3503.2,3496.9,3499.9,761,60,0 +2020-10-19 13:00:00,3499.9,3501.2,3494.9,3500.7,922,60,0 +2020-10-19 14:00:00,3500.8,3501.7,3497.4,3497.4,657,60,0 +2020-10-19 15:00:00,3497.4,3497.9,3492.7,3493.8,1328,60,0 +2020-10-19 16:00:00,3493.8,3501.7,3493.2,3493.4,2724,40,0 +2020-10-19 17:00:00,3493.4,3493.5,3472.3,3480.0,6499,40,0 +2020-10-19 18:00:00,3480.0,3482.6,3464.8,3471.1,6185,40,0 +2020-10-19 19:00:00,3470.9,3475.1,3465.1,3470.1,5582,40,0 +2020-10-19 20:00:00,3470.1,3472.3,3454.1,3457.1,4168,40,0 +2020-10-19 21:00:00,3456.7,3460.3,3430.3,3430.9,5525,40,0 +2020-10-19 22:00:00,3430.9,3435.5,3419.1,3429.0,7872,40,0 +2020-10-19 23:00:00,3429.0,3443.0,3429.0,3441.7,1658,60,0 +2020-10-20 01:00:00,3444.9,3449.5,3442.4,3446.7,909,60,0 +2020-10-20 02:00:00,3446.8,3448.4,3446.2,3447.7,603,60,0 +2020-10-20 03:00:00,3447.7,3453.2,3447.4,3449.2,1155,60,0 +2020-10-20 04:00:00,3449.3,3450.8,3437.4,3440.4,2367,60,0 +2020-10-20 05:00:00,3440.4,3444.9,3436.4,3440.4,1626,60,0 +2020-10-20 06:00:00,3440.4,3448.7,3439.4,3445.7,1480,60,0 +2020-10-20 07:00:00,3445.7,3445.7,3439.4,3440.6,1063,60,0 +2020-10-20 08:00:00,3440.6,3446.8,3436.4,3444.4,1492,60,0 +2020-10-20 09:00:00,3444.4,3446.0,3439.7,3444.4,1666,60,0 +2020-10-20 10:00:00,3444.4,3450.7,3441.4,3450.1,3055,60,0 +2020-10-20 11:00:00,3450.1,3452.9,3447.7,3448.3,1479,60,0 +2020-10-20 12:00:00,3448.3,3452.7,3447.9,3451.9,1267,60,0 +2020-10-20 13:00:00,3451.9,3459.4,3450.4,3456.7,1041,60,0 +2020-10-20 14:00:00,3456.7,3457.4,3450.9,3452.9,830,60,0 +2020-10-20 15:00:00,3452.9,3453.0,3435.2,3442.9,2165,60,0 +2020-10-20 16:00:00,3442.9,3457.3,3438.8,3456.8,5068,40,0 +2020-10-20 17:00:00,3456.8,3461.4,3444.6,3444.6,6471,40,0 +2020-10-20 18:00:00,3444.5,3450.7,3435.4,3450.6,5223,40,0 +2020-10-20 19:00:00,3450.6,3466.6,3449.2,3460.1,4311,40,0 +2020-10-20 20:00:00,3460.0,3478.0,3459.0,3466.6,3799,40,0 +2020-10-20 21:00:00,3466.6,3472.4,3458.7,3459.9,5402,40,0 +2020-10-20 22:00:00,3460.0,3464.8,3435.7,3442.5,9335,40,0 +2020-10-20 23:00:00,3442.5,3445.4,3427.0,3436.2,2732,50,0 +2020-10-21 01:00:00,3443.4,3451.1,3439.2,3449.6,1323,60,0 +2020-10-21 02:00:00,3449.6,3457.7,3448.0,3453.0,1271,60,0 +2020-10-21 03:00:00,3453.0,3458.5,3451.2,3454.7,1432,60,0 +2020-10-21 04:00:00,3454.7,3457.2,3451.5,3453.7,1453,60,0 +2020-10-21 05:00:00,3453.7,3461.1,3453.7,3458.2,1101,60,0 +2020-10-21 06:00:00,3458.2,3466.0,3457.5,3463.0,897,60,0 +2020-10-21 07:00:00,3463.0,3465.7,3462.0,3463.7,597,60,0 +2020-10-21 08:00:00,3463.7,3465.5,3454.5,3457.5,1073,60,0 +2020-10-21 09:00:00,3457.5,3465.7,3456.0,3461.5,1362,60,0 +2020-10-21 10:00:00,3461.5,3461.5,3444.0,3449.2,3411,60,0 +2020-10-21 11:00:00,3449.2,3450.7,3431.0,3431.2,2959,60,0 +2020-10-21 12:00:00,3431.2,3446.7,3429.2,3445.0,1965,60,0 +2020-10-21 13:00:00,3445.1,3446.5,3439.2,3441.5,1948,60,0 +2020-10-21 14:00:00,3441.5,3442.0,3432.0,3437.4,1982,60,0 +2020-10-21 15:00:00,3437.5,3447.5,3436.0,3443.2,1949,60,0 +2020-10-21 16:00:00,3443.2,3464.0,3440.2,3462.6,4048,40,0 +2020-10-21 17:00:00,3462.7,3465.5,3447.6,3449.4,5381,40,0 +2020-10-21 18:00:00,3449.4,3450.1,3433.0,3440.3,5070,40,0 +2020-10-21 19:00:00,3440.3,3459.6,3433.5,3436.6,7559,40,0 +2020-10-21 20:00:00,3436.6,3450.9,3435.1,3444.1,5596,40,0 +2020-10-21 21:00:00,3444.1,3458.4,3442.1,3458.1,4858,40,0 +2020-10-21 22:00:00,3458.1,3459.1,3435.1,3435.1,5853,40,0 +2020-10-21 23:00:00,3435.3,3446.5,3435.3,3439.6,1618,60,0 +2020-10-22 01:00:00,3438.5,3441.9,3435.6,3436.2,901,60,0 +2020-10-22 02:00:00,3436.2,3440.2,3410.7,3421.7,2364,60,0 +2020-10-22 03:00:00,3421.7,3424.4,3411.5,3422.5,2307,60,0 +2020-10-22 04:00:00,3422.5,3423.7,3416.5,3420.2,1849,60,0 +2020-10-22 05:00:00,3420.2,3420.5,3413.0,3417.6,1825,60,0 +2020-10-22 06:00:00,3417.5,3419.7,3413.7,3413.7,1054,60,0 +2020-10-22 07:00:00,3413.7,3417.5,3413.5,3416.0,836,60,0 +2020-10-22 08:00:00,3416.0,3427.4,3415.0,3420.9,1570,60,0 +2020-10-22 09:00:00,3420.9,3427.5,3420.9,3423.4,1486,60,0 +2020-10-22 10:00:00,3423.5,3427.7,3415.7,3427.4,3732,60,0 +2020-10-22 11:00:00,3427.2,3436.0,3425.2,3431.2,1791,60,0 +2020-10-22 12:00:00,3431.2,3432.7,3428.5,3430.7,1397,60,0 +2020-10-22 13:00:00,3430.7,3437.1,3426.0,3434.1,1920,60,0 +2020-10-22 14:00:00,3434.1,3437.2,3431.5,3436.0,1568,60,0 +2020-10-22 15:00:00,3436.0,3439.2,3430.5,3432.5,2368,60,0 +2020-10-22 16:00:00,3432.5,3445.9,3431.2,3442.7,3729,40,0 +2020-10-22 17:00:00,3442.5,3444.8,3415.4,3431.0,7107,40,0 +2020-10-22 18:00:00,3431.0,3442.6,3429.6,3431.8,6187,40,0 +2020-10-22 19:00:00,3431.9,3440.9,3428.4,3439.7,4121,40,0 +2020-10-22 20:00:00,3439.7,3453.8,3438.5,3451.6,3600,40,0 +2020-10-22 21:00:00,3451.6,3458.9,3451.0,3453.2,3572,40,0 +2020-10-22 22:00:00,3453.2,3460.8,3447.5,3455.2,3838,40,0 +2020-10-22 23:00:00,3455.2,3459.1,3452.1,3458.6,916,50,0 +2020-10-23 01:00:00,3463.0,3464.5,3461.0,3462.0,888,60,0 +2020-10-23 02:00:00,3462.0,3462.5,3456.4,3459.6,914,60,0 +2020-10-23 03:00:00,3459.6,3460.0,3451.5,3456.5,1740,60,0 +2020-10-23 04:00:00,3456.5,3457.3,3449.0,3453.5,1936,60,0 +2020-10-23 05:00:00,3453.5,3459.5,3450.0,3459.3,1212,60,0 +2020-10-23 06:00:00,3459.0,3462.3,3458.8,3460.3,860,60,0 +2020-10-23 07:00:00,3460.3,3461.3,3457.6,3460.0,605,60,0 +2020-10-23 08:00:00,3460.0,3461.0,3453.0,3453.5,995,60,0 +2020-10-23 09:00:00,3453.5,3453.9,3445.0,3448.2,1554,60,0 +2020-10-23 10:00:00,3448.0,3464.0,3447.5,3463.0,2925,60,0 +2020-10-23 11:00:00,3463.0,3467.8,3460.8,3461.0,1653,60,0 +2020-10-23 12:00:00,3461.0,3468.3,3459.8,3462.5,1101,60,0 +2020-10-23 13:00:00,3462.5,3469.3,3460.3,3465.5,1216,60,0 +2020-10-23 14:00:00,3465.5,3469.8,3463.0,3467.3,1166,60,0 +2020-10-23 15:00:00,3467.3,3470.3,3465.8,3468.8,970,60,0 +2020-10-23 16:00:00,3468.8,3469.5,3457.1,3461.8,3470,40,0 +2020-10-23 17:00:00,3461.7,3461.9,3452.1,3455.2,4981,40,0 +2020-10-23 18:00:00,3455.2,3460.5,3444.1,3449.6,4782,40,0 +2020-10-23 19:00:00,3449.6,3452.5,3439.4,3441.9,4250,40,0 +2020-10-23 20:00:00,3441.9,3454.7,3441.5,3453.0,2963,40,0 +2020-10-23 21:00:00,3453.0,3459.5,3451.5,3455.5,2135,40,0 +2020-10-23 22:00:00,3455.5,3465.7,3455.2,3465.7,2715,40,0 +2020-10-23 23:00:00,3465.7,3465.7,3458.6,3460.4,781,50,0 +2020-10-26 01:00:00,3452.5,3453.0,3432.7,3439.2,1902,60,0 +2020-10-26 02:00:00,3439.2,3448.2,3439.0,3446.7,996,60,0 +2020-10-26 03:00:00,3446.7,3449.3,3443.5,3446.6,1464,60,0 +2020-10-26 04:00:00,3446.6,3449.5,3438.7,3441.0,1554,60,0 +2020-10-26 05:00:00,3441.0,3443.7,3439.5,3440.5,959,60,0 +2020-10-26 06:00:00,3440.5,3443.0,3437.2,3440.7,1001,60,0 +2020-10-26 07:00:00,3440.7,3440.9,3437.7,3438.7,744,60,0 +2020-10-26 08:00:00,3438.7,3442.2,3434.7,3434.9,911,60,0 +2020-10-26 09:00:00,3435.0,3437.0,3433.5,3434.2,819,60,0 +2020-10-26 10:00:00,3434.0,3434.9,3419.7,3423.2,2108,60,0 +2020-10-26 11:00:00,3422.7,3430.2,3420.2,3428.5,3134,60,0 +2020-10-26 12:00:00,3428.5,3430.2,3423.2,3426.0,1420,60,0 +2020-10-26 13:00:00,3426.0,3428.5,3423.0,3428.5,872,60,0 +2020-10-26 14:00:00,3428.5,3432.2,3424.7,3425.5,898,60,0 +2020-10-26 15:00:00,3425.5,3426.7,3421.6,3424.2,1284,60,0 +2020-10-26 16:00:00,3424.0,3435.1,3423.2,3433.0,3499,40,0 +2020-10-26 17:00:00,3433.0,3438.1,3403.3,3404.7,6278,40,0 +2020-10-26 18:00:00,3404.7,3404.7,3388.1,3394.3,6994,40,0 +2020-10-26 19:00:00,3394.4,3396.8,3380.6,3382.8,5812,40,0 +2020-10-26 20:00:00,3382.8,3384.7,3364.4,3381.7,5105,40,0 +2020-10-26 21:00:00,3381.7,3394.8,3379.2,3389.5,5570,40,0 +2020-10-26 22:00:00,3389.6,3402.9,3381.4,3402.7,6949,40,0 +2020-10-26 23:00:00,3402.7,3406.5,3400.3,3402.8,1363,60,0 +2020-10-27 01:00:00,3403.0,3406.1,3403.0,3404.6,377,60,0 +2020-10-27 02:00:00,3404.6,3407.6,3399.3,3400.6,771,60,0 +2020-10-27 03:00:00,3400.6,3411.9,3398.3,3411.6,1880,60,0 +2020-10-27 04:00:00,3411.6,3411.8,3403.1,3404.6,1584,60,0 +2020-10-27 05:00:00,3404.6,3407.8,3403.6,3405.7,1291,60,0 +2020-10-27 06:00:00,3405.7,3407.3,3403.6,3404.8,795,60,0 +2020-10-27 07:00:00,3404.8,3410.3,3404.8,3409.3,569,60,0 +2020-10-27 08:00:00,3409.3,3411.6,3407.6,3411.1,919,60,0 +2020-10-27 09:00:00,3411.1,3416.4,3409.6,3412.8,882,60,0 +2020-10-27 10:00:00,3412.9,3414.1,3408.1,3413.1,1740,60,0 +2020-10-27 11:00:00,3413.1,3413.2,3400.6,3408.3,3403,60,0 +2020-10-27 12:00:00,3408.3,3409.0,3401.6,3407.2,2257,60,0 +2020-10-27 13:00:00,3407.3,3418.1,3407.1,3416.1,1574,60,0 +2020-10-27 14:00:00,3416.1,3418.1,3413.3,3418.1,1104,60,0 +2020-10-27 15:00:00,3417.8,3418.1,3406.6,3407.1,1124,60,0 +2020-10-27 16:00:00,3407.1,3409.6,3395.9,3405.0,5239,40,0 +2020-10-27 17:00:00,3405.2,3408.5,3389.3,3395.6,6366,40,0 +2020-10-27 18:00:00,3395.7,3406.3,3389.9,3405.8,5487,40,0 +2020-10-27 19:00:00,3405.9,3408.5,3393.4,3398.0,4022,40,0 +2020-10-27 20:00:00,3398.0,3409.1,3393.8,3404.8,3801,40,0 +2020-10-27 21:00:00,3404.5,3406.1,3390.6,3393.8,4252,40,0 +2020-10-27 22:00:00,3393.8,3401.5,3388.0,3390.7,4800,40,0 +2020-10-27 23:00:00,3390.9,3394.4,3376.9,3376.9,1533,60,0 +2020-10-28 01:00:00,3376.6,3377.3,3366.0,3368.2,990,60,0 +2020-10-28 02:00:00,3368.2,3374.9,3368.2,3374.0,598,60,0 +2020-10-28 03:00:00,3374.0,3374.9,3369.7,3370.7,1194,60,0 +2020-10-28 04:00:00,3370.7,3375.0,3370.7,3371.8,1172,60,0 +2020-10-28 05:00:00,3371.7,3373.7,3368.7,3373.0,815,60,0 +2020-10-28 06:00:00,3373.0,3374.0,3370.7,3371.5,448,60,0 +2020-10-28 07:00:00,3371.5,3372.5,3368.5,3372.5,455,60,0 +2020-10-28 08:00:00,3372.5,3377.6,3371.0,3376.2,732,60,0 +2020-10-28 09:00:00,3376.2,3377.7,3368.7,3370.2,859,60,0 +2020-10-28 10:00:00,3370.0,3371.7,3352.5,3360.2,2925,60,0 +2020-10-28 11:00:00,3360.2,3365.1,3339.0,3349.6,4992,60,0 +2020-10-28 12:00:00,3349.6,3353.5,3341.2,3346.2,3283,60,0 +2020-10-28 13:00:00,3346.2,3351.0,3340.7,3341.5,2445,60,0 +2020-10-28 14:00:00,3341.5,3346.2,3336.2,3341.5,2332,60,0 +2020-10-28 15:00:00,3341.5,3341.7,3321.5,3325.2,2756,60,0 +2020-10-28 16:00:00,3325.0,3335.9,3316.9,3320.6,6298,40,0 +2020-10-28 17:00:00,3320.4,3322.2,3284.6,3293.0,9154,40,0 +2020-10-28 18:00:00,3292.9,3308.1,3283.3,3304.4,7566,40,0 +2020-10-28 19:00:00,3303.9,3310.8,3285.8,3291.1,6438,40,0 +2020-10-28 20:00:00,3290.9,3296.1,3278.8,3294.8,5794,40,0 +2020-10-28 21:00:00,3294.9,3299.0,3281.0,3295.2,6291,40,0 +2020-10-28 22:00:00,3295.3,3305.8,3268.9,3274.6,8413,40,0 +2020-10-28 23:00:00,3274.7,3286.5,3269.8,3282.4,2366,60,0 +2020-10-29 01:00:00,3285.4,3290.0,3282.2,3289.0,978,60,0 +2020-10-29 02:00:00,3288.8,3290.2,3280.8,3289.8,1311,60,0 +2020-10-29 03:00:00,3289.5,3300.0,3287.3,3297.5,2343,60,0 +2020-10-29 04:00:00,3297.5,3306.2,3297.3,3302.0,1809,60,0 +2020-10-29 05:00:00,3302.0,3302.7,3299.0,3300.4,1159,60,0 +2020-10-29 06:00:00,3300.4,3305.4,3298.8,3305.3,1096,60,0 +2020-10-29 07:00:00,3305.3,3307.5,3304.8,3306.5,544,60,0 +2020-10-29 08:00:00,3306.6,3308.0,3304.8,3308.0,1332,60,0 +2020-10-29 09:00:00,3308.0,3318.3,3306.3,3309.8,1488,60,0 +2020-10-29 10:00:00,3309.5,3310.3,3291.9,3299.8,2798,60,0 +2020-10-29 11:00:00,3299.8,3308.4,3291.0,3296.0,5487,60,0 +2020-10-29 12:00:00,3296.1,3304.5,3293.3,3298.4,3173,60,0 +2020-10-29 13:00:00,3298.4,3298.4,3288.8,3292.0,2699,60,0 +2020-10-29 14:00:00,3292.0,3292.3,3263.5,3264.5,3456,60,0 +2020-10-29 15:00:00,3264.5,3284.4,3264.5,3278.4,3946,60,0 +2020-10-29 16:00:00,3277.8,3290.5,3257.9,3285.0,8142,40,0 +2020-10-29 17:00:00,3285.1,3306.0,3279.4,3300.1,8879,40,0 +2020-10-29 18:00:00,3300.1,3306.8,3286.1,3292.4,6471,40,0 +2020-10-29 19:00:00,3292.4,3305.1,3287.8,3300.1,5452,40,0 +2020-10-29 20:00:00,3300.1,3323.6,3293.9,3323.1,4171,40,0 +2020-10-29 21:00:00,3323.1,3341.5,3322.9,3328.9,5094,40,0 +2020-10-29 22:00:00,3329.0,3333.5,3307.6,3307.6,7508,40,0 +2020-10-29 23:00:00,3306.7,3318.7,3279.7,3284.3,4501,60,0 +2020-10-30 01:00:00,3274.2,3282.2,3272.2,3278.2,2432,60,0 +2020-10-30 02:00:00,3278.2,3288.8,3277.8,3283.8,1752,60,0 +2020-10-30 03:00:00,3283.8,3286.0,3274.9,3275.7,2264,60,0 +2020-10-30 04:00:00,3275.7,3282.9,3274.2,3281.9,2692,60,0 +2020-10-30 05:00:00,3281.9,3283.7,3277.4,3277.7,1462,60,0 +2020-10-30 06:00:00,3277.7,3282.3,3277.4,3281.7,1295,60,0 +2020-10-30 07:00:00,3281.6,3284.2,3275.9,3277.4,1122,60,0 +2020-10-30 08:00:00,3277.4,3278.7,3245.4,3245.9,3720,60,0 +2020-10-30 09:00:00,3245.9,3248.7,3233.9,3241.4,3926,60,0 +2020-10-30 10:00:00,3241.4,3257.1,3241.4,3250.3,3530,60,0 +2020-10-30 11:00:00,3250.3,3269.1,3250.3,3259.4,5127,60,0 +2020-10-30 12:00:00,3259.4,3283.7,3257.3,3279.5,3429,60,0 +2020-10-30 13:00:00,3279.6,3288.7,3274.9,3287.8,3253,60,0 +2020-10-30 14:00:00,3287.7,3298.2,3283.7,3285.0,2975,60,0 +2020-10-30 15:00:00,3285.0,3291.7,3272.2,3287.4,2794,60,0 +2020-10-30 16:00:00,3287.4,3303.9,3275.5,3286.8,7279,40,0 +2020-10-30 17:00:00,3286.8,3292.7,3239.4,3239.6,11468,40,0 +2020-10-30 18:00:00,3239.6,3261.9,3239.4,3255.3,10943,40,0 +2020-10-30 19:00:00,3255.1,3274.4,3251.9,3256.8,7408,40,0 +2020-10-30 20:00:00,3256.3,3262.1,3240.5,3251.8,7445,40,0 +2020-10-30 21:00:00,3251.9,3263.6,3233.3,3244.0,8386,40,0 +2020-10-30 22:00:00,3243.8,3275.6,3236.8,3273.6,10019,40,0 +2020-10-30 23:00:00,3273.6,3289.7,3271.3,3286.7,2635,60,0 +2020-11-02 01:00:00,3270.2,3279.6,3251.5,3260.4,2830,60,0 +2020-11-02 02:00:00,3260.4,3266.5,3254.2,3260.3,3373,60,0 +2020-11-02 03:00:00,3260.3,3282.2,3257.4,3277.2,3012,60,0 +2020-11-02 04:00:00,3277.2,3284.5,3272.9,3282.1,1946,60,0 +2020-11-02 05:00:00,3282.1,3284.0,3275.6,3275.6,1517,60,0 +2020-11-02 06:00:00,3275.6,3279.9,3273.2,3276.3,1222,60,0 +2020-11-02 07:00:00,3276.4,3285.7,3275.0,3283.5,1579,60,0 +2020-11-02 08:00:00,3283.5,3286.2,3271.5,3275.9,1757,60,0 +2020-11-02 09:00:00,3275.9,3286.9,3270.9,3285.5,2824,60,0 +2020-11-02 10:00:00,3285.4,3294.2,3276.0,3293.2,4358,60,0 +2020-11-02 11:00:00,3293.6,3316.2,3291.7,3309.2,3466,60,0 +2020-11-02 12:00:00,3309.2,3330.4,3309.2,3324.7,2887,60,0 +2020-11-02 13:00:00,3324.7,3325.8,3318.0,3319.0,2507,60,0 +2020-11-02 14:00:00,3319.0,3320.2,3306.2,3309.5,2225,60,0 +2020-11-02 15:00:00,3309.5,3313.8,3307.2,3308.4,2121,60,0 +2020-11-02 16:00:00,3308.4,3317.6,3297.6,3315.2,6421,40,0 +2020-11-02 17:00:00,3315.2,3331.3,3308.2,3309.8,8303,40,0 +2020-11-02 18:00:00,3309.8,3318.3,3301.8,3311.9,6422,40,0 +2020-11-02 19:00:00,3311.9,3314.9,3294.7,3299.7,5033,40,0 +2020-11-02 20:00:00,3299.7,3301.4,3279.2,3280.6,5119,40,0 +2020-11-02 21:00:00,3280.6,3306.8,3279.2,3301.2,5032,40,0 +2020-11-02 22:00:00,3301.2,3310.9,3292.6,3308.4,6369,40,0 +2020-11-02 23:00:00,3308.4,3313.1,3304.5,3310.3,1554,60,0 +2020-11-03 01:00:00,3311.7,3319.2,3309.6,3316.0,1323,60,0 +2020-11-03 02:00:00,3316.0,3323.5,3311.0,3323.0,1665,60,0 +2020-11-03 03:00:00,3323.0,3328.2,3315.5,3326.7,2152,60,0 +2020-11-03 04:00:00,3326.7,3331.7,3325.0,3331.7,1394,60,0 +2020-11-03 05:00:00,3331.7,3331.7,3323.5,3325.2,1224,60,0 +2020-11-03 06:00:00,3325.2,3325.2,3317.8,3318.5,1142,60,0 +2020-11-03 07:00:00,3318.6,3326.5,3318.6,3322.7,1301,60,0 +2020-11-03 08:00:00,3322.7,3327.7,3320.0,3324.7,1554,60,0 +2020-11-03 09:00:00,3324.7,3330.5,3321.2,3326.4,2041,60,0 +2020-11-03 10:00:00,3326.2,3346.2,3322.7,3343.7,3296,60,0 +2020-11-03 11:00:00,3343.7,3356.5,3339.2,3354.2,2300,60,0 +2020-11-03 12:00:00,3354.2,3356.1,3346.7,3347.7,1604,60,0 +2020-11-03 13:00:00,3347.7,3353.7,3344.5,3350.5,2023,60,0 +2020-11-03 14:00:00,3350.5,3352.0,3345.0,3345.6,1330,60,0 +2020-11-03 15:00:00,3345.8,3349.7,3340.8,3343.6,2072,60,0 +2020-11-03 16:00:00,3343.5,3362.4,3338.6,3360.6,4047,40,0 +2020-11-03 17:00:00,3360.7,3387.4,3359.3,3386.0,5680,40,0 +2020-11-03 18:00:00,3385.8,3389.5,3375.0,3376.0,4961,40,0 +2020-11-03 19:00:00,3376.0,3379.3,3367.8,3369.5,3091,40,0 +2020-11-03 20:00:00,3369.6,3373.3,3355.0,3356.8,4061,40,0 +2020-11-03 21:00:00,3356.8,3373.9,3355.5,3370.0,4164,40,0 +2020-11-03 22:00:00,3369.8,3387.8,3360.5,3366.0,6006,40,0 +2020-11-03 23:00:00,3365.6,3367.7,3353.4,3366.2,2534,60,0 +2020-11-04 01:00:00,3368.1,3401.5,3363.1,3390.5,4842,60,0 +2020-11-04 02:00:00,3390.5,3403.2,3343.6,3345.0,8453,60,0 +2020-11-04 03:00:00,3345.1,3381.6,3345.1,3370.0,8169,60,0 +2020-11-04 04:00:00,3370.0,3385.1,3336.0,3381.7,8691,60,0 +2020-11-04 05:00:00,3381.8,3438.6,3381.0,3415.6,9643,60,0 +2020-11-04 06:00:00,3415.6,3429.6,3380.0,3397.2,7296,60,0 +2020-11-04 07:00:00,3397.3,3413.3,3383.6,3391.9,6268,60,0 +2020-11-04 08:00:00,3391.9,3398.0,3372.0,3380.2,4819,60,0 +2020-11-04 09:00:00,3380.2,3386.4,3326.5,3351.6,8866,60,0 +2020-11-04 10:00:00,3351.7,3397.3,3343.4,3385.1,8905,60,0 +2020-11-04 11:00:00,3385.1,3414.2,3379.1,3387.0,6546,60,0 +2020-11-04 12:00:00,3387.0,3389.5,3364.4,3382.9,5463,60,0 +2020-11-04 13:00:00,3382.6,3396.6,3376.9,3387.5,4309,60,0 +2020-11-04 14:00:00,3387.5,3427.3,3381.2,3424.1,5459,60,0 +2020-11-04 15:00:00,3424.2,3436.1,3418.2,3420.8,6171,60,0 +2020-11-04 16:00:00,3420.8,3431.7,3402.6,3431.7,10668,40,0 +2020-11-04 17:00:00,3431.7,3471.8,3430.3,3465.4,10187,40,0 +2020-11-04 18:00:00,3465.3,3477.2,3450.8,3474.0,7732,40,0 +2020-11-04 19:00:00,3474.0,3486.5,3470.6,3475.0,6254,40,0 +2020-11-04 20:00:00,3475.0,3479.1,3462.1,3465.9,6439,40,0 +2020-11-04 21:00:00,3466.0,3472.2,3455.5,3460.6,6519,40,0 +2020-11-04 22:00:00,3460.6,3464.2,3439.1,3441.7,7557,40,0 +2020-11-04 23:00:00,3441.9,3456.5,3438.5,3447.6,2527,60,0 +2020-11-05 01:00:00,3448.3,3452.4,3435.3,3440.5,3033,60,0 +2020-11-05 02:00:00,3440.6,3453.4,3437.3,3450.3,3249,60,0 +2020-11-05 03:00:00,3450.1,3453.8,3444.0,3449.0,3279,60,0 +2020-11-05 04:00:00,3449.3,3451.1,3435.9,3444.7,2990,60,0 +2020-11-05 05:00:00,3444.8,3472.5,3444.6,3468.6,3258,60,0 +2020-11-05 06:00:00,3468.6,3475.3,3465.3,3470.3,2416,60,0 +2020-11-05 07:00:00,3470.1,3480.1,3462.8,3476.9,2750,60,0 +2020-11-05 08:00:00,3476.9,3478.8,3460.5,3462.9,2409,60,0 +2020-11-05 09:00:00,3462.8,3484.9,3460.8,3480.1,3953,60,0 +2020-11-05 10:00:00,3480.3,3496.8,3476.4,3485.8,5074,60,0 +2020-11-05 11:00:00,3485.6,3496.8,3479.4,3496.3,3560,60,0 +2020-11-05 12:00:00,3496.1,3513.1,3493.9,3513.1,3924,60,0 +2020-11-05 13:00:00,3513.1,3514.5,3503.1,3506.5,3620,60,0 +2020-11-05 14:00:00,3506.4,3509.5,3497.4,3507.6,3157,60,0 +2020-11-05 15:00:00,3507.4,3507.7,3500.4,3500.4,3023,60,0 +2020-11-05 16:00:00,3500.4,3513.7,3491.4,3505.2,5544,40,0 +2020-11-05 17:00:00,3505.0,3529.4,3505.0,3524.1,6821,40,0 +2020-11-05 18:00:00,3524.1,3526.6,3509.6,3510.3,5131,40,0 +2020-11-05 19:00:00,3510.3,3515.1,3496.1,3512.4,4233,40,0 +2020-11-05 20:00:00,3512.8,3521.1,3512.1,3518.6,3084,40,0 +2020-11-05 21:00:00,3518.7,3527.9,3516.1,3524.6,5021,40,0 +2020-11-05 22:00:00,3524.4,3525.1,3501.9,3508.9,6216,40,0 +2020-11-05 23:00:00,3509.0,3521.0,3508.5,3518.3,1467,60,0 +2020-11-06 01:00:00,3512.7,3514.2,3489.5,3505.8,3167,60,0 +2020-11-06 02:00:00,3505.8,3508.2,3493.8,3495.6,3850,60,0 +2020-11-06 03:00:00,3495.6,3505.8,3492.1,3504.0,3643,60,0 +2020-11-06 04:00:00,3504.2,3505.2,3493.3,3498.1,2708,60,0 +2020-11-06 05:00:00,3498.1,3498.6,3489.6,3490.3,2169,60,0 +2020-11-06 06:00:00,3490.4,3492.6,3483.3,3484.0,2376,60,0 +2020-11-06 07:00:00,3484.0,3491.8,3483.0,3490.2,2417,60,0 +2020-11-06 08:00:00,3490.1,3496.0,3486.2,3490.5,2320,60,0 +2020-11-06 09:00:00,3490.5,3500.6,3488.6,3496.8,2770,60,0 +2020-11-06 10:00:00,3497.0,3508.4,3486.1,3487.3,4327,60,0 +2020-11-06 11:00:00,3487.3,3487.9,3467.6,3469.3,3658,60,0 +2020-11-06 12:00:00,3469.4,3485.6,3463.1,3481.6,3454,60,0 +2020-11-06 13:00:00,3481.6,3489.2,3480.1,3485.6,2465,60,0 +2020-11-06 14:00:00,3485.3,3492.6,3474.3,3476.3,2571,60,0 +2020-11-06 15:00:00,3476.4,3509.1,3472.1,3506.6,4478,60,0 +2020-11-06 16:00:00,3506.6,3525.1,3483.2,3489.1,7841,40,0 +2020-11-06 17:00:00,3489.2,3511.7,3486.8,3495.4,5762,40,0 +2020-11-06 18:00:00,3495.4,3515.6,3493.3,3510.6,6001,40,0 +2020-11-06 19:00:00,3510.6,3514.6,3501.6,3507.9,3978,40,0 +2020-11-06 20:00:00,3507.8,3515.1,3507.6,3511.6,2592,40,0 +2020-11-06 21:00:00,3511.6,3514.6,3504.3,3506.6,3049,40,0 +2020-11-06 22:00:00,3506.3,3521.1,3498.8,3508.3,4994,40,0 +2020-11-06 23:00:00,3507.5,3516.2,3507.0,3516.0,1479,60,0 +2020-11-09 01:00:00,3527.0,3552.4,3522.0,3543.5,3064,60,0 +2020-11-09 02:00:00,3543.4,3556.3,3540.0,3553.6,2532,60,0 +2020-11-09 03:00:00,3553.5,3562.5,3552.8,3557.5,2725,60,0 +2020-11-09 04:00:00,3557.3,3560.3,3554.6,3559.3,1861,60,0 +2020-11-09 05:00:00,3559.3,3565.8,3556.5,3564.8,1456,60,0 +2020-11-09 06:00:00,3564.8,3570.8,3564.5,3567.4,1502,60,0 +2020-11-09 07:00:00,3567.5,3571.5,3561.3,3563.5,1533,60,0 +2020-11-09 08:00:00,3563.0,3563.1,3555.8,3557.8,2027,60,0 +2020-11-09 09:00:00,3557.8,3563.2,3553.5,3556.3,2952,60,0 +2020-11-09 10:00:00,3556.3,3562.0,3551.5,3558.4,4144,60,0 +2020-11-09 11:00:00,3558.4,3564.3,3552.5,3556.3,2916,60,0 +2020-11-09 12:00:00,3556.3,3562.3,3553.5,3561.5,2013,60,0 +2020-11-09 13:00:00,3561.5,3656.4,3556.1,3640.5,5769,60,0 +2020-11-09 14:00:00,3640.1,3653.0,3614.5,3652.9,11165,60,0 +2020-11-09 15:00:00,3652.9,3674.0,3641.3,3658.2,7588,60,0 +2020-11-09 16:00:00,3658.2,3667.1,3609.0,3610.5,9969,40,0 +2020-11-09 17:00:00,3610.5,3634.8,3596.0,3608.6,11574,40,0 +2020-11-09 18:00:00,3608.7,3611.2,3592.0,3601.6,9260,40,0 +2020-11-09 19:00:00,3601.8,3622.0,3599.2,3619.7,7339,40,0 +2020-11-09 20:00:00,3620.1,3626.5,3612.2,3616.5,5014,40,0 +2020-11-09 21:00:00,3616.5,3617.8,3594.0,3601.4,6125,40,0 +2020-11-09 22:00:00,3601.4,3608.5,3545.2,3550.3,8107,40,0 +2020-11-09 23:00:00,3550.2,3560.4,3545.4,3550.4,3033,60,0 +2020-11-10 01:00:00,3554.8,3565.8,3550.3,3551.7,2647,60,0 +2020-11-10 02:00:00,3551.6,3556.0,3534.8,3543.2,4415,60,0 +2020-11-10 03:00:00,3543.1,3554.1,3540.5,3550.5,3489,60,0 +2020-11-10 04:00:00,3550.5,3556.1,3525.6,3526.1,2812,60,0 +2020-11-10 05:00:00,3526.1,3532.6,3516.1,3521.3,3496,60,0 +2020-11-10 06:00:00,3521.4,3525.6,3514.6,3517.8,2935,60,0 +2020-11-10 07:00:00,3517.8,3531.1,3516.8,3524.7,2927,60,0 +2020-11-10 08:00:00,3524.7,3542.8,3523.6,3540.0,2862,60,0 +2020-11-10 09:00:00,3540.1,3558.3,3540.1,3545.1,4468,60,0 +2020-11-10 10:00:00,3544.8,3561.9,3544.6,3548.6,6295,60,0 +2020-11-10 11:00:00,3548.6,3561.7,3546.3,3556.7,4862,60,0 +2020-11-10 12:00:00,3556.7,3558.6,3527.1,3527.5,4903,60,0 +2020-11-10 13:00:00,3527.6,3548.0,3523.1,3547.8,4081,60,0 +2020-11-10 14:00:00,3547.8,3550.5,3537.1,3538.1,4167,60,0 +2020-11-10 15:00:00,3538.1,3543.1,3531.8,3537.2,3441,60,0 +2020-11-10 16:00:00,3537.2,3548.2,3523.5,3540.2,7467,40,0 +2020-11-10 17:00:00,3540.2,3551.0,3511.3,3522.4,9515,40,0 +2020-11-10 18:00:00,3522.4,3548.2,3521.3,3541.3,6636,40,0 +2020-11-10 19:00:00,3541.3,3557.3,3540.5,3548.3,5988,40,0 +2020-11-10 20:00:00,3548.3,3552.5,3527.8,3546.5,5407,40,0 +2020-11-10 21:00:00,3546.5,3552.0,3534.4,3545.6,7978,40,0 +2020-11-10 22:00:00,3545.3,3553.9,3538.8,3547.0,7416,40,0 +2020-11-10 23:00:00,3546.7,3552.9,3546.7,3550.2,1504,60,0 +2020-11-11 01:00:00,3553.2,3557.1,3539.7,3542.2,2176,60,0 +2020-11-11 02:00:00,3542.1,3545.7,3536.0,3540.7,3270,60,0 +2020-11-11 03:00:00,3540.5,3549.7,3536.0,3549.1,2717,60,0 +2020-11-11 04:00:00,3549.1,3561.1,3548.2,3555.5,2324,60,0 +2020-11-11 05:00:00,3555.5,3558.9,3548.7,3553.7,1996,60,0 +2020-11-11 06:00:00,3553.7,3554.5,3547.0,3551.2,1548,60,0 +2020-11-11 07:00:00,3551.3,3554.5,3545.2,3550.7,2103,60,0 +2020-11-11 08:00:00,3550.7,3561.6,3549.7,3556.1,1533,60,0 +2020-11-11 09:00:00,3556.1,3568.6,3548.5,3549.0,3148,60,0 +2020-11-11 10:00:00,3549.1,3572.5,3548.2,3571.7,5558,60,0 +2020-11-11 11:00:00,3571.7,3573.7,3563.7,3568.7,3412,60,0 +2020-11-11 12:00:00,3568.7,3573.4,3567.7,3571.2,2121,60,0 +2020-11-11 13:00:00,3571.2,3578.5,3570.0,3576.0,2238,60,0 +2020-11-11 14:00:00,3576.0,3577.8,3569.0,3575.2,2392,60,0 +2020-11-11 15:00:00,3575.2,3578.7,3568.2,3570.7,2523,60,0 +2020-11-11 16:00:00,3570.5,3571.8,3557.1,3559.0,4612,40,0 +2020-11-11 17:00:00,3558.8,3568.7,3556.9,3565.6,6818,40,0 +2020-11-11 18:00:00,3565.5,3575.1,3563.6,3574.9,3057,40,0 +2020-11-11 19:00:00,3574.9,3579.1,3572.9,3576.6,2163,40,0 +2020-11-11 20:00:00,3576.6,3581.4,3572.1,3572.6,2201,40,0 +2020-11-11 21:00:00,3572.7,3578.6,3556.1,3562.8,3635,40,0 +2020-11-11 22:00:00,3562.8,3574.5,3558.6,3572.1,4430,40,0 +2020-11-11 23:00:00,3572.1,3581.0,3572.1,3577.8,1205,60,0 +2020-11-12 01:00:00,3575.6,3577.9,3571.7,3572.6,1074,60,0 +2020-11-12 02:00:00,3572.6,3575.6,3568.4,3570.4,2016,60,0 +2020-11-12 03:00:00,3570.4,3573.6,3565.1,3566.6,2050,60,0 +2020-11-12 04:00:00,3566.6,3568.1,3557.4,3561.4,1560,60,0 +2020-11-12 05:00:00,3561.4,3563.6,3546.1,3548.1,1944,60,0 +2020-11-12 06:00:00,3548.1,3550.4,3542.2,3545.1,1324,60,0 +2020-11-12 07:00:00,3545.1,3556.5,3545.0,3554.3,1723,60,0 +2020-11-12 08:00:00,3554.1,3555.6,3544.7,3549.4,1624,60,0 +2020-11-12 09:00:00,3549.1,3555.9,3546.6,3549.4,2263,60,0 +2020-11-12 10:00:00,3549.4,3558.9,3547.5,3551.1,3939,60,0 +2020-11-12 11:00:00,3551.1,3567.1,3550.4,3565.9,2525,60,0 +2020-11-12 12:00:00,3565.9,3573.3,3564.6,3568.6,2058,60,0 +2020-11-12 13:00:00,3568.6,3572.7,3564.1,3564.4,1635,60,0 +2020-11-12 14:00:00,3564.4,3565.9,3548.6,3550.1,2539,60,0 +2020-11-12 15:00:00,3550.1,3563.4,3549.1,3562.9,2621,60,0 +2020-11-12 16:00:00,3562.9,3563.9,3551.7,3558.1,4748,40,0 +2020-11-12 17:00:00,3558.1,3568.7,3554.5,3564.9,4830,40,0 +2020-11-12 18:00:00,3564.9,3569.0,3552.0,3557.4,3795,40,0 +2020-11-12 19:00:00,3557.4,3561.0,3529.8,3537.3,4240,40,0 +2020-11-12 20:00:00,3537.3,3539.5,3524.5,3539.0,5682,40,0 +2020-11-12 21:00:00,3539.0,3543.4,3523.3,3524.8,5334,40,0 +2020-11-12 22:00:00,3524.8,3537.8,3517.3,3537.3,6175,40,0 +2020-11-12 23:00:00,3537.9,3550.7,3537.8,3542.9,1786,60,0 +2020-11-13 01:00:00,3541.6,3543.6,3536.9,3538.3,1256,60,0 +2020-11-13 02:00:00,3538.3,3542.6,3530.9,3531.1,1747,60,0 +2020-11-13 03:00:00,3531.1,3536.4,3524.9,3526.1,1882,60,0 +2020-11-13 04:00:00,3526.1,3531.6,3522.1,3530.4,1582,60,0 +2020-11-13 05:00:00,3530.4,3533.6,3528.4,3530.5,1064,60,0 +2020-11-13 06:00:00,3530.5,3539.6,3529.6,3538.6,986,60,0 +2020-11-13 07:00:00,3538.6,3539.6,3534.4,3536.9,1228,60,0 +2020-11-13 08:00:00,3536.9,3546.9,3536.1,3543.9,1307,60,0 +2020-11-13 09:00:00,3543.9,3548.4,3535.9,3548.0,2107,60,0 +2020-11-13 10:00:00,3548.0,3560.5,3546.4,3556.1,3149,60,0 +2020-11-13 11:00:00,3556.1,3568.6,3555.9,3567.6,2040,60,0 +2020-11-13 12:00:00,3567.4,3572.9,3564.9,3568.4,1768,60,0 +2020-11-13 13:00:00,3568.4,3569.4,3558.5,3563.9,1893,60,0 +2020-11-13 14:00:00,3563.6,3564.0,3558.1,3558.9,1833,60,0 +2020-11-13 15:00:00,3559.0,3563.6,3558.4,3561.6,1656,60,0 +2020-11-13 16:00:00,3561.2,3567.0,3556.6,3565.0,3498,40,0 +2020-11-13 17:00:00,3564.7,3565.8,3551.9,3556.8,4610,40,0 +2020-11-13 18:00:00,3556.9,3568.8,3556.9,3567.6,3544,40,0 +2020-11-13 19:00:00,3567.6,3572.3,3565.8,3572.3,2005,40,0 +2020-11-13 20:00:00,3572.3,3576.2,3570.1,3570.8,2502,40,0 +2020-11-13 21:00:00,3570.9,3583.1,3569.3,3581.6,3001,40,0 +2020-11-13 22:00:00,3581.6,3594.1,3574.8,3585.5,4144,40,0 +2020-11-13 23:00:00,3585.2,3588.5,3583.5,3586.9,1033,60,0 +2020-11-16 01:00:00,3592.9,3614.9,3592.9,3612.3,2377,60,0 +2020-11-16 02:00:00,3612.1,3612.7,3605.6,3610.2,1546,60,0 +2020-11-16 03:00:00,3610.1,3615.1,3606.8,3609.3,1534,60,0 +2020-11-16 04:00:00,3609.4,3615.1,3609.4,3611.8,1048,60,0 +2020-11-16 05:00:00,3611.8,3615.1,3611.1,3613.8,729,60,0 +2020-11-16 06:00:00,3613.8,3614.9,3612.3,3614.8,576,60,0 +2020-11-16 07:00:00,3614.8,3619.1,3612.8,3617.8,937,60,0 +2020-11-16 08:00:00,3617.6,3621.6,3614.3,3616.8,1104,60,0 +2020-11-16 09:00:00,3616.8,3619.1,3613.1,3616.8,1671,60,0 +2020-11-16 10:00:00,3616.6,3619.1,3607.3,3610.6,2824,60,0 +2020-11-16 11:00:00,3610.6,3618.5,3610.3,3617.8,2137,60,0 +2020-11-16 12:00:00,3617.8,3618.1,3612.3,3615.3,1382,60,0 +2020-11-16 13:00:00,3615.3,3640.4,3612.1,3623.7,2671,60,0 +2020-11-16 14:00:00,3623.7,3634.1,3619.3,3624.8,4693,60,0 +2020-11-16 15:00:00,3624.8,3625.8,3615.3,3617.7,2555,60,0 +2020-11-16 16:00:00,3617.8,3622.8,3601.2,3609.1,4378,40,0 +2020-11-16 17:00:00,3609.2,3623.7,3606.4,3623.7,4053,40,0 +2020-11-16 18:00:00,3623.8,3626.8,3621.1,3622.1,2202,40,0 +2020-11-16 19:00:00,3622.1,3624.1,3612.6,3615.6,1868,40,0 +2020-11-16 20:00:00,3615.6,3615.6,3600.9,3609.9,3011,40,0 +2020-11-16 21:00:00,3609.9,3616.3,3606.6,3613.4,3084,40,0 +2020-11-16 22:00:00,3613.4,3629.5,3606.6,3629.4,4352,40,0 +2020-11-16 23:00:00,3629.5,3634.3,3628.0,3631.8,1020,60,0 +2020-11-17 01:00:00,3631.1,3632.7,3626.6,3627.3,1049,60,0 +2020-11-17 02:00:00,3627.3,3627.3,3619.6,3621.3,1184,60,0 +2020-11-17 03:00:00,3621.3,3623.3,3610.6,3612.1,1380,60,0 +2020-11-17 04:00:00,3612.1,3616.3,3611.6,3612.3,1049,60,0 +2020-11-17 05:00:00,3612.3,3615.8,3612.1,3613.8,875,60,0 +2020-11-17 06:00:00,3613.6,3613.7,3609.1,3611.1,775,60,0 +2020-11-17 07:00:00,3611.1,3611.3,3605.8,3606.1,964,60,0 +2020-11-17 08:00:00,3606.2,3613.8,3605.8,3612.8,821,60,0 +2020-11-17 09:00:00,3612.8,3615.6,3609.8,3613.6,1198,60,0 +2020-11-17 10:00:00,3613.7,3619.6,3611.8,3613.8,2411,60,0 +2020-11-17 11:00:00,3613.9,3617.3,3612.8,3614.3,1562,60,0 +2020-11-17 12:00:00,3614.3,3614.7,3609.6,3611.3,1564,60,0 +2020-11-17 13:00:00,3611.1,3611.6,3605.3,3608.3,1828,60,0 +2020-11-17 14:00:00,3608.3,3612.1,3602.1,3604.1,1648,60,0 +2020-11-17 15:00:00,3604.2,3606.3,3596.2,3602.3,1893,60,0 +2020-11-17 16:00:00,3602.3,3605.4,3587.4,3587.9,3231,40,0 +2020-11-17 17:00:00,3587.9,3611.4,3587.7,3610.1,3701,40,0 +2020-11-17 18:00:00,3610.1,3616.3,3607.9,3612.5,2739,40,0 +2020-11-17 19:00:00,3612.5,3622.0,3611.4,3617.9,2613,40,0 +2020-11-17 20:00:00,3617.9,3621.8,3612.4,3614.4,1769,40,0 +2020-11-17 21:00:00,3614.4,3623.9,3614.1,3619.9,2172,40,0 +2020-11-17 22:00:00,3619.9,3620.2,3602.4,3611.3,4543,40,0 +2020-11-17 23:00:00,3611.3,3615.8,3607.0,3607.5,795,60,0 +2020-11-18 01:00:00,3607.5,3614.9,3605.0,3612.7,1185,60,0 +2020-11-18 02:00:00,3612.5,3613.5,3599.0,3602.5,1786,60,0 +2020-11-18 03:00:00,3602.5,3605.7,3598.7,3599.5,1378,60,0 +2020-11-18 04:00:00,3599.5,3605.2,3598.2,3605.0,1107,60,0 +2020-11-18 05:00:00,3605.0,3607.0,3602.0,3605.7,793,60,0 +2020-11-18 06:00:00,3605.8,3607.2,3601.7,3603.2,754,60,0 +2020-11-18 07:00:00,3603.2,3606.5,3594.7,3597.2,1446,60,0 +2020-11-18 08:00:00,3597.2,3598.7,3588.8,3592.1,1509,60,0 +2020-11-18 09:00:00,3592.1,3604.0,3592.1,3599.2,1525,60,0 +2020-11-18 10:00:00,3599.2,3614.1,3598.0,3606.0,2405,60,0 +2020-11-18 11:00:00,3606.0,3615.0,3605.7,3613.5,1624,60,0 +2020-11-18 12:00:00,3613.3,3621.0,3613.0,3618.2,1228,60,0 +2020-11-18 13:00:00,3618.2,3622.7,3616.2,3619.6,1677,60,0 +2020-11-18 14:00:00,3619.7,3626.2,3619.0,3621.7,1057,60,0 +2020-11-18 15:00:00,3621.5,3622.5,3614.2,3617.6,1208,60,0 +2020-11-18 16:00:00,3617.6,3618.5,3607.3,3610.2,2488,40,0 +2020-11-18 17:00:00,3610.2,3616.8,3608.8,3614.8,2614,40,0 +2020-11-18 18:00:00,3614.8,3618.5,3611.5,3615.5,1338,40,0 +2020-11-18 19:00:00,3615.5,3618.5,3610.0,3611.3,1139,40,0 +2020-11-18 20:00:00,3611.3,3613.8,3596.5,3601.8,2265,40,0 +2020-11-18 21:00:00,3601.8,3604.8,3590.3,3597.9,3509,40,0 +2020-11-18 22:00:00,3597.9,3604.0,3565.6,3565.9,5336,40,0 +2020-11-18 23:00:00,3566.2,3570.5,3558.9,3561.7,1797,60,0 +2020-11-19 01:00:00,3564.5,3570.3,3564.3,3565.1,1123,60,0 +2020-11-19 02:00:00,3565.1,3567.9,3556.5,3561.0,1970,60,0 +2020-11-19 03:00:00,3561.0,3569.0,3560.0,3567.5,1848,60,0 +2020-11-19 04:00:00,3567.3,3568.0,3561.7,3563.3,1280,60,0 +2020-11-19 05:00:00,3563.2,3564.5,3556.5,3562.3,1294,60,0 +2020-11-19 06:00:00,3562.3,3565.3,3561.5,3564.8,708,60,0 +2020-11-19 07:00:00,3564.8,3571.4,3563.5,3568.8,921,60,0 +2020-11-19 08:00:00,3568.8,3575.4,3567.3,3574.8,1043,60,0 +2020-11-19 09:00:00,3574.8,3576.0,3566.8,3566.8,1342,60,0 +2020-11-19 10:00:00,3567.1,3570.8,3548.0,3550.8,2943,60,0 +2020-11-19 11:00:00,3550.8,3558.1,3546.8,3551.3,2634,60,0 +2020-11-19 12:00:00,3551.3,3557.0,3544.5,3555.5,2025,60,0 +2020-11-19 13:00:00,3555.3,3563.0,3549.8,3561.5,1516,60,0 +2020-11-19 14:00:00,3561.6,3566.0,3561.5,3563.3,1070,60,0 +2020-11-19 15:00:00,3563.3,3565.6,3554.9,3562.5,2050,60,0 +2020-11-19 16:00:00,3562.5,3566.1,3544.6,3563.5,4157,40,0 +2020-11-19 17:00:00,3563.6,3569.5,3550.6,3562.6,3914,40,0 +2020-11-19 18:00:00,3562.6,3566.4,3556.9,3562.6,3242,40,0 +2020-11-19 19:00:00,3562.6,3565.6,3555.4,3558.6,2640,40,0 +2020-11-19 20:00:00,3558.6,3570.1,3557.6,3568.6,2592,40,0 +2020-11-19 21:00:00,3568.7,3584.6,3567.6,3580.1,2281,40,0 +2020-11-19 22:00:00,3580.1,3585.4,3574.9,3581.4,3714,40,0 +2020-11-19 23:00:00,3581.3,3584.5,3564.0,3564.8,1297,60,0 +2020-11-20 01:00:00,3560.9,3561.0,3547.8,3551.5,2246,60,0 +2020-11-20 02:00:00,3551.5,3562.8,3551.5,3556.0,1625,60,0 +2020-11-20 03:00:00,3556.1,3562.3,3555.3,3559.3,1311,60,0 +2020-11-20 04:00:00,3559.3,3560.5,3555.0,3560.3,863,60,0 +2020-11-20 05:00:00,3560.3,3564.0,3558.0,3559.5,773,60,0 +2020-11-20 06:00:00,3559.5,3569.5,3558.0,3568.0,761,60,0 +2020-11-20 07:00:00,3568.0,3569.3,3564.8,3566.8,945,60,0 +2020-11-20 08:00:00,3566.7,3567.6,3562.3,3565.0,1028,60,0 +2020-11-20 09:00:00,3565.0,3568.8,3562.7,3565.0,1360,60,0 +2020-11-20 10:00:00,3564.8,3571.5,3563.3,3571.0,2380,60,0 +2020-11-20 11:00:00,3571.0,3579.5,3567.8,3575.5,1712,60,0 +2020-11-20 12:00:00,3575.5,3583.0,3574.5,3579.0,1558,60,0 +2020-11-20 13:00:00,3579.0,3584.2,3576.8,3584.2,1071,60,0 +2020-11-20 14:00:00,3584.0,3585.0,3578.3,3579.5,937,60,0 +2020-11-20 15:00:00,3579.5,3582.3,3573.5,3573.5,1176,60,0 +2020-11-20 16:00:00,3573.5,3581.3,3568.4,3573.3,3141,40,0 +2020-11-20 17:00:00,3573.3,3576.1,3565.8,3572.6,3064,40,0 +2020-11-20 18:00:00,3572.6,3579.6,3568.3,3572.8,2496,40,0 +2020-11-20 19:00:00,3572.8,3574.2,3569.6,3573.2,1769,40,0 +2020-11-20 20:00:00,3573.2,3577.3,3570.3,3575.6,1647,40,0 +2020-11-20 21:00:00,3575.7,3578.3,3570.8,3572.3,2049,40,0 +2020-11-20 22:00:00,3572.4,3574.6,3556.6,3557.2,4107,40,0 +2020-11-20 23:00:00,3557.3,3558.1,3546.5,3555.2,1606,60,0 +2020-11-23 01:00:00,3554.3,3561.0,3549.0,3560.7,1521,60,0 +2020-11-23 02:00:00,3560.5,3568.7,3559.1,3568.7,1055,60,0 +2020-11-23 03:00:00,3568.7,3569.5,3565.0,3566.5,1156,60,0 +2020-11-23 04:00:00,3566.5,3568.7,3565.5,3567.7,630,60,0 +2020-11-23 05:00:00,3567.7,3570.2,3567.0,3568.7,501,60,0 +2020-11-23 06:00:00,3568.7,3569.2,3566.7,3567.0,331,60,0 +2020-11-23 07:00:00,3567.0,3567.7,3565.2,3567.7,553,60,0 +2020-11-23 08:00:00,3567.7,3570.2,3566.0,3569.5,546,60,0 +2020-11-23 09:00:00,3569.5,3579.5,3569.5,3574.2,1830,60,0 +2020-11-23 10:00:00,3574.0,3582.6,3571.0,3581.7,2594,60,0 +2020-11-23 11:00:00,3581.7,3583.2,3576.2,3580.7,1622,60,0 +2020-11-23 12:00:00,3580.5,3581.2,3577.5,3579.5,942,60,0 +2020-11-23 13:00:00,3579.5,3579.7,3575.0,3576.2,705,60,0 +2020-11-23 14:00:00,3576.0,3581.6,3572.2,3579.5,730,60,0 +2020-11-23 15:00:00,3579.5,3581.7,3564.5,3573.0,1937,60,0 +2020-11-23 16:00:00,3573.0,3590.9,3570.0,3585.1,3206,40,0 +2020-11-23 17:00:00,3585.1,3585.9,3562.1,3574.1,4238,40,0 +2020-11-23 18:00:00,3574.1,3575.4,3551.9,3561.1,4847,40,0 +2020-11-23 19:00:00,3561.1,3570.0,3555.1,3569.9,2949,40,0 +2020-11-23 20:00:00,3569.9,3573.2,3567.4,3570.9,2077,40,0 +2020-11-23 21:00:00,3570.9,3579.7,3565.6,3579.6,2785,40,0 +2020-11-23 22:00:00,3579.7,3587.1,3573.4,3578.0,3469,40,0 +2020-11-23 23:00:00,3578.2,3579.4,3576.0,3578.5,898,60,0 +2020-11-24 01:00:00,3579.3,3600.1,3579.2,3594.5,2193,60,0 +2020-11-24 02:00:00,3594.5,3597.8,3591.8,3594.8,1661,60,0 +2020-11-24 03:00:00,3594.8,3599.8,3594.0,3596.0,1368,60,0 +2020-11-24 04:00:00,3596.0,3602.8,3596.0,3601.3,969,60,0 +2020-11-24 05:00:00,3601.3,3607.0,3600.5,3606.3,832,60,0 +2020-11-24 06:00:00,3606.3,3608.8,3605.8,3608.2,594,60,0 +2020-11-24 07:00:00,3608.2,3609.0,3602.5,3605.0,711,60,0 +2020-11-24 08:00:00,3605.0,3606.8,3604.0,3604.8,703,60,0 +2020-11-24 09:00:00,3604.8,3607.5,3600.0,3601.5,1230,60,0 +2020-11-24 10:00:00,3601.5,3608.8,3600.0,3602.7,2498,60,0 +2020-11-24 11:00:00,3602.7,3607.0,3601.0,3606.0,1494,60,0 +2020-11-24 12:00:00,3606.1,3607.8,3603.5,3606.9,1108,60,0 +2020-11-24 13:00:00,3606.8,3610.5,3604.3,3604.4,994,60,0 +2020-11-24 14:00:00,3604.4,3606.8,3599.0,3606.5,1108,60,0 +2020-11-24 15:00:00,3606.5,3609.8,3605.3,3606.3,986,60,0 +2020-11-24 16:00:00,3606.0,3607.0,3596.4,3606.6,2962,40,0 +2020-11-24 17:00:00,3606.6,3620.5,3604.5,3618.0,3662,40,0 +2020-11-24 18:00:00,3618.0,3638.0,3618.0,3633.0,2810,40,0 +2020-11-24 19:00:00,3633.1,3634.7,3629.2,3633.0,2112,40,0 +2020-11-24 20:00:00,3633.0,3641.2,3629.5,3634.1,2230,40,0 +2020-11-24 21:00:00,3634.1,3637.0,3626.2,3634.0,2856,40,0 +2020-11-24 22:00:00,3634.0,3637.7,3629.2,3634.7,3673,40,0 +2020-11-24 23:00:00,3634.8,3642.4,3633.9,3640.6,1036,60,0 +2020-11-25 01:00:00,3638.4,3645.8,3637.1,3644.6,959,60,0 +2020-11-25 02:00:00,3644.6,3656.8,3641.6,3651.1,2034,60,0 +2020-11-25 03:00:00,3651.1,3656.1,3650.3,3653.1,1207,60,0 +2020-11-25 04:00:00,3653.1,3655.3,3648.1,3650.5,999,60,0 +2020-11-25 05:00:00,3650.6,3652.3,3641.8,3645.6,1390,60,0 +2020-11-25 06:00:00,3645.7,3647.5,3643.1,3643.3,1072,60,0 +2020-11-25 07:00:00,3643.3,3644.3,3634.6,3635.1,1855,60,0 +2020-11-25 08:00:00,3635.1,3639.3,3634.8,3637.2,1339,60,0 +2020-11-25 09:00:00,3637.2,3643.3,3637.2,3643.2,1283,60,0 +2020-11-25 10:00:00,3643.2,3645.7,3633.8,3634.6,2318,60,0 +2020-11-25 11:00:00,3634.6,3639.0,3628.3,3634.8,2175,60,0 +2020-11-25 12:00:00,3634.8,3635.8,3627.1,3628.3,1679,60,0 +2020-11-25 13:00:00,3628.3,3634.6,3627.6,3632.5,1182,60,0 +2020-11-25 14:00:00,3632.5,3638.6,3629.1,3631.3,1033,60,0 +2020-11-25 15:00:00,3631.4,3636.1,3628.3,3632.2,1620,60,0 +2020-11-25 16:00:00,3632.2,3635.8,3621.4,3624.4,3127,40,0 +2020-11-25 17:00:00,3624.4,3627.5,3617.5,3623.2,3011,40,0 +2020-11-25 18:00:00,3623.2,3627.0,3618.8,3624.0,2287,40,0 +2020-11-25 19:00:00,3624.1,3629.7,3622.5,3629.5,1368,40,0 +2020-11-25 20:00:00,3629.5,3631.5,3624.3,3629.7,1532,40,0 +2020-11-25 21:00:00,3629.7,3629.8,3621.8,3627.3,2452,40,0 +2020-11-25 22:00:00,3627.3,3634.0,3626.5,3628.9,2672,40,0 +2020-11-25 23:00:00,3628.9,3632.2,3626.4,3630.9,842,60,0 +2020-11-26 01:00:00,3633.8,3634.6,3631.5,3634.3,656,60,0 +2020-11-26 02:00:00,3634.0,3636.8,3628.3,3634.0,984,60,0 +2020-11-26 03:00:00,3633.8,3639.5,3633.5,3637.8,1134,60,0 +2020-11-26 04:00:00,3637.9,3639.3,3636.5,3638.3,828,60,0 +2020-11-26 05:00:00,3638.3,3638.5,3630.8,3632.8,678,60,0 +2020-11-26 06:00:00,3632.8,3633.5,3630.8,3632.3,556,60,0 +2020-11-26 07:00:00,3632.3,3639.1,3632.0,3639.0,823,60,0 +2020-11-26 08:00:00,3639.0,3640.0,3636.8,3638.9,533,60,0 +2020-11-26 09:00:00,3638.9,3640.8,3636.3,3637.8,827,60,0 +2020-11-26 10:00:00,3637.8,3638.5,3630.5,3630.8,1776,60,0 +2020-11-26 11:00:00,3630.8,3635.0,3629.1,3631.5,1110,60,0 +2020-11-26 12:00:00,3631.5,3633.8,3630.0,3630.0,878,60,0 +2020-11-26 13:00:00,3630.0,3632.8,3630.0,3631.5,619,60,0 +2020-11-26 14:00:00,3631.5,3631.8,3626.8,3629.5,722,60,0 +2020-11-26 15:00:00,3629.5,3632.0,3629.3,3630.4,499,60,0 +2020-11-26 16:00:00,3630.4,3632.7,3628.8,3631.9,670,40,0 +2020-11-26 17:00:00,3631.9,3632.9,3625.4,3628.9,719,40,0 +2020-11-26 18:00:00,3628.9,3630.8,3626.4,3627.9,769,40,0 +2020-11-26 19:00:00,3627.9,3628.1,3616.2,3620.6,1228,40,0 +2020-11-27 01:00:00,3623.4,3624.9,3617.3,3621.9,933,60,0 +2020-11-27 02:00:00,3622.1,3623.0,3616.8,3622.0,1275,60,0 +2020-11-27 03:00:00,3622.0,3624.0,3619.3,3619.5,1059,60,0 +2020-11-27 04:00:00,3619.5,3620.3,3614.8,3620.0,955,60,0 +2020-11-27 05:00:00,3620.0,3623.3,3617.3,3622.8,603,60,0 +2020-11-27 06:00:00,3622.8,3627.5,3622.5,3626.3,545,60,0 +2020-11-27 07:00:00,3626.3,3631.7,3624.6,3631.7,860,60,0 +2020-11-27 08:00:00,3631.5,3635.0,3629.8,3633.0,777,60,0 +2020-11-27 09:00:00,3633.0,3633.8,3629.3,3629.3,839,60,0 +2020-11-27 10:00:00,3629.3,3638.4,3629.3,3637.9,1457,60,0 +2020-11-27 11:00:00,3637.9,3639.5,3633.5,3634.5,780,60,0 +2020-11-27 12:00:00,3634.5,3636.3,3632.3,3635.0,940,60,0 +2020-11-27 13:00:00,3635.0,3637.0,3633.8,3636.3,551,60,0 +2020-11-27 14:00:00,3636.3,3639.2,3635.3,3639.2,537,60,0 +2020-11-27 15:00:00,3639.3,3643.1,3637.9,3640.7,722,60,0 +2020-11-27 16:00:00,3640.8,3643.9,3637.9,3639.4,1941,40,0 +2020-11-27 17:00:00,3639.4,3644.6,3638.9,3642.9,1902,40,0 +2020-11-27 18:00:00,3642.9,3644.1,3634.6,3636.9,1720,40,0 +2020-11-27 19:00:00,3636.9,3639.6,3628.4,3639.1,1743,40,0 +2020-11-27 20:00:00,3639.5,3640.1,3636.6,3639.1,453,40,0 +2020-11-30 01:00:00,3647.9,3653.1,3641.9,3643.7,1098,60,0 +2020-11-30 02:00:00,3643.7,3643.9,3631.9,3634.1,2088,60,0 +2020-11-30 03:00:00,3634.1,3634.8,3626.2,3630.7,1898,60,0 +2020-11-30 04:00:00,3630.7,3632.2,3626.2,3631.7,1205,60,0 +2020-11-30 05:00:00,3631.4,3635.7,3627.1,3627.6,950,60,0 +2020-11-30 06:00:00,3627.4,3628.2,3619.7,3621.4,1038,60,0 +2020-11-30 07:00:00,3621.4,3622.4,3612.4,3616.4,1906,60,0 +2020-11-30 08:00:00,3616.5,3617.2,3604.7,3606.9,1712,60,0 +2020-11-30 09:00:00,3606.9,3615.3,3606.4,3615.1,1813,60,0 +2020-11-30 10:00:00,3615.1,3626.3,3610.9,3623.2,2936,60,0 +2020-11-30 11:00:00,3623.2,3626.4,3620.9,3624.9,1443,60,0 +2020-11-30 12:00:00,3624.9,3626.4,3621.9,3625.4,1206,60,0 +2020-11-30 13:00:00,3625.4,3626.7,3616.4,3623.2,1278,60,0 +2020-11-30 14:00:00,3623.2,3634.2,3622.7,3629.2,1094,60,0 +2020-11-30 15:00:00,3629.3,3630.7,3626.2,3630.2,1244,60,0 +2020-11-30 16:00:00,3630.2,3636.7,3621.0,3624.5,3481,40,0 +2020-11-30 17:00:00,3624.5,3628.0,3594.1,3611.3,5396,40,0 +2020-11-30 18:00:00,3611.3,3613.2,3597.5,3605.8,4417,40,0 +2020-11-30 19:00:00,3605.8,3616.0,3603.0,3615.3,2794,40,0 +2020-11-30 20:00:00,3615.3,3617.5,3611.5,3612.5,2146,40,0 +2020-11-30 21:00:00,3612.5,3623.8,3608.8,3623.7,2949,40,0 +2020-11-30 22:00:00,3624.0,3626.8,3613.8,3623.0,4955,40,0 +2020-11-30 23:00:00,3623.0,3634.9,3623.0,3634.9,1509,60,0 +2020-12-01 01:00:00,3632.8,3640.8,3627.3,3640.3,1334,60,0 +2020-12-01 02:00:00,3640.3,3646.6,3639.1,3646.3,1313,60,0 +2020-12-01 03:00:00,3646.3,3649.8,3645.8,3649.6,992,60,0 +2020-12-01 04:00:00,3649.6,3657.4,3649.3,3655.1,1058,60,0 +2020-12-01 05:00:00,3655.1,3661.6,3654.8,3655.8,845,60,0 +2020-12-01 06:00:00,3655.8,3658.7,3653.6,3653.8,524,60,0 +2020-12-01 07:00:00,3653.8,3656.8,3653.1,3655.1,948,60,0 +2020-12-01 08:00:00,3655.1,3655.8,3653.1,3654.6,777,60,0 +2020-12-01 09:00:00,3654.6,3658.1,3653.3,3654.6,1123,60,0 +2020-12-01 10:00:00,3654.3,3661.1,3647.1,3657.6,2169,60,0 +2020-12-01 11:00:00,3657.6,3664.3,3657.1,3659.6,1678,60,0 +2020-12-01 12:00:00,3659.6,3664.2,3658.5,3664.1,1390,60,0 +2020-12-01 13:00:00,3664.1,3665.6,3662.6,3663.1,812,60,0 +2020-12-01 14:00:00,3663.2,3663.2,3659.5,3662.3,810,60,0 +2020-12-01 15:00:00,3662.3,3663.1,3655.6,3660.6,962,60,0 +2020-12-01 16:00:00,3660.6,3665.9,3651.6,3663.5,2696,40,0 +2020-12-01 17:00:00,3663.5,3676.7,3660.7,3665.2,4046,40,0 +2020-12-01 18:00:00,3665.3,3672.8,3662.7,3664.7,3334,40,0 +2020-12-01 19:00:00,3664.8,3671.2,3663.7,3666.2,2340,40,0 +2020-12-01 20:00:00,3666.2,3674.2,3666.2,3673.2,1758,40,0 +2020-12-01 21:00:00,3673.2,3678.4,3669.2,3669.9,2238,40,0 +2020-12-01 22:00:00,3669.9,3670.2,3656.7,3661.7,4121,40,0 +2020-12-01 23:00:00,3661.9,3663.6,3657.8,3660.6,1171,60,0 +2020-12-02 01:00:00,3661.6,3665.1,3653.6,3659.6,1441,60,0 +2020-12-02 02:00:00,3659.6,3659.8,3652.8,3653.8,1552,60,0 +2020-12-02 03:00:00,3653.8,3653.8,3645.1,3648.1,1692,60,0 +2020-12-02 04:00:00,3648.1,3652.6,3645.1,3650.5,1046,60,0 +2020-12-02 05:00:00,3650.5,3652.6,3650.1,3651.1,677,60,0 +2020-12-02 06:00:00,3651.1,3654.3,3650.1,3653.8,544,60,0 +2020-12-02 07:00:00,3653.8,3653.8,3648.8,3649.8,856,60,0 +2020-12-02 08:00:00,3649.9,3657.7,3649.6,3657.3,573,60,0 +2020-12-02 09:00:00,3657.3,3658.8,3654.3,3654.6,1159,60,0 +2020-12-02 10:00:00,3654.3,3654.6,3647.3,3653.2,2455,60,0 +2020-12-02 11:00:00,3653.2,3658.1,3652.3,3654.9,1284,60,0 +2020-12-02 12:00:00,3655.0,3658.1,3654.6,3657.7,683,60,0 +2020-12-02 13:00:00,3657.7,3657.9,3651.8,3656.8,862,60,0 +2020-12-02 14:00:00,3656.6,3656.6,3644.8,3649.1,1131,60,0 +2020-12-02 15:00:00,3649.1,3652.3,3646.8,3650.8,1425,60,0 +2020-12-02 16:00:00,3650.6,3656.2,3643.7,3655.5,3768,40,0 +2020-12-02 17:00:00,3655.4,3660.9,3651.9,3658.7,3186,40,0 +2020-12-02 18:00:00,3658.8,3665.9,3658.8,3664.4,1817,40,0 +2020-12-02 19:00:00,3664.4,3666.2,3661.1,3662.6,1663,40,0 +2020-12-02 20:00:00,3662.7,3665.4,3658.4,3659.0,1319,40,0 +2020-12-02 21:00:00,3659.0,3670.0,3656.9,3669.4,2416,40,0 +2020-12-02 22:00:00,3669.4,3671.4,3664.1,3669.2,2762,40,0 +2020-12-02 23:00:00,3669.3,3674.2,3669.3,3671.8,705,60,0 +2020-12-03 01:00:00,3672.6,3674.1,3667.1,3668.1,821,60,0 +2020-12-03 02:00:00,3667.9,3668.4,3664.9,3666.1,827,60,0 +2020-12-03 03:00:00,3666.1,3671.1,3664.9,3668.9,970,60,0 +2020-12-03 04:00:00,3669.0,3669.9,3665.4,3669.8,852,60,0 +2020-12-03 05:00:00,3669.8,3675.1,3668.9,3670.9,713,60,0 +2020-12-03 06:00:00,3670.9,3671.3,3662.6,3663.4,690,60,0 +2020-12-03 07:00:00,3663.4,3666.0,3662.6,3663.6,570,60,0 +2020-12-03 08:00:00,3663.6,3666.9,3663.1,3666.9,455,60,0 +2020-12-03 09:00:00,3666.8,3669.4,3665.1,3668.9,963,60,0 +2020-12-03 10:00:00,3668.9,3670.4,3662.6,3663.4,1676,60,0 +2020-12-03 11:00:00,3663.4,3668.4,3658.6,3662.9,1356,60,0 +2020-12-03 12:00:00,3662.9,3666.6,3662.4,3666.6,835,60,0 +2020-12-03 13:00:00,3666.6,3669.0,3665.9,3667.9,767,60,0 +2020-12-03 14:00:00,3667.9,3670.5,3665.1,3670.4,799,60,0 +2020-12-03 15:00:00,3670.4,3670.4,3666.1,3667.6,984,60,0 +2020-12-03 16:00:00,3667.6,3673.7,3667.4,3670.9,2141,40,0 +2020-12-03 17:00:00,3670.9,3681.1,3670.7,3676.4,2194,40,0 +2020-12-03 18:00:00,3676.5,3680.2,3670.7,3677.7,1693,40,0 +2020-12-03 19:00:00,3677.7,3680.1,3672.2,3676.2,2015,40,0 +2020-12-03 20:00:00,3675.9,3676.5,3665.7,3666.7,1746,40,0 +2020-12-03 21:00:00,3666.7,3677.7,3666.2,3677.2,1549,40,0 +2020-12-03 22:00:00,3677.2,3683.3,3656.9,3668.7,4350,40,0 +2020-12-03 23:00:00,3668.4,3672.6,3664.3,3669.1,1002,60,0 +2020-12-04 01:00:00,3669.1,3674.4,3666.9,3671.1,871,60,0 +2020-12-04 02:00:00,3671.1,3675.6,3670.9,3673.9,941,60,0 +2020-12-04 03:00:00,3673.9,3675.9,3670.6,3670.9,910,60,0 +2020-12-04 04:00:00,3670.9,3674.4,3669.0,3674.0,729,60,0 +2020-12-04 05:00:00,3674.0,3674.4,3671.4,3671.9,443,60,0 +2020-12-04 06:00:00,3671.9,3673.6,3671.6,3673.1,305,60,0 +2020-12-04 07:00:00,3673.1,3676.1,3672.6,3675.3,565,60,0 +2020-12-04 08:00:00,3675.4,3675.9,3672.6,3673.6,511,60,0 +2020-12-04 09:00:00,3673.6,3674.7,3672.4,3673.4,848,60,0 +2020-12-04 10:00:00,3673.4,3679.5,3672.6,3676.6,1113,60,0 +2020-12-04 11:00:00,3676.6,3681.1,3675.9,3677.4,867,60,0 +2020-12-04 12:00:00,3677.4,3678.4,3674.9,3678.4,763,60,0 +2020-12-04 13:00:00,3678.4,3679.5,3676.4,3676.6,574,60,0 +2020-12-04 14:00:00,3676.6,3680.1,3675.4,3676.1,576,60,0 +2020-12-04 15:00:00,3676.1,3681.0,3669.3,3674.9,1609,60,0 +2020-12-04 16:00:00,3674.9,3685.7,3673.1,3684.0,2108,40,0 +2020-12-04 17:00:00,3683.8,3693.6,3682.0,3691.5,2385,40,0 +2020-12-04 18:00:00,3691.2,3693.5,3688.2,3691.5,1441,40,0 +2020-12-04 19:00:00,3691.5,3692.7,3689.7,3691.0,1002,40,0 +2020-12-04 20:00:00,3691.0,3692.7,3688.0,3688.2,878,40,0 +2020-12-04 21:00:00,3688.2,3693.4,3686.5,3693.0,1259,40,0 +2020-12-04 22:00:00,3693.0,3699.3,3687.6,3699.3,2502,40,0 +2020-12-04 23:00:00,3699.2,3700.4,3690.6,3690.9,647,60,0 +2020-12-07 01:00:00,3698.1,3705.5,3697.1,3699.7,1675,60,0 +2020-12-07 02:00:00,3699.6,3700.6,3693.3,3698.6,1444,60,0 +2020-12-07 03:00:00,3698.6,3700.6,3694.3,3695.3,1401,60,0 +2020-12-07 04:00:00,3695.3,3695.3,3688.8,3691.3,892,60,0 +2020-12-07 05:00:00,3691.3,3692.5,3687.1,3687.4,669,60,0 +2020-12-07 06:00:00,3687.4,3690.6,3686.6,3690.3,495,60,0 +2020-12-07 07:00:00,3690.3,3691.5,3687.1,3687.8,632,60,0 +2020-12-07 08:00:00,3687.8,3690.6,3686.8,3689.3,607,60,0 +2020-12-07 09:00:00,3689.3,3693.6,3687.6,3693.0,835,60,0 +2020-12-07 10:00:00,3693.0,3693.3,3673.1,3676.1,2511,60,0 +2020-12-07 11:00:00,3676.1,3683.3,3674.1,3682.6,1344,60,0 +2020-12-07 12:00:00,3682.6,3687.1,3681.6,3682.1,768,60,0 +2020-12-07 13:00:00,3682.1,3687.8,3681.3,3687.3,904,60,0 +2020-12-07 14:00:00,3687.3,3687.8,3683.3,3687.1,676,60,0 +2020-12-07 15:00:00,3687.1,3690.3,3684.6,3690.3,726,60,0 +2020-12-07 16:00:00,3690.3,3694.5,3689.4,3694.5,2148,40,0 +2020-12-07 17:00:00,3694.6,3697.6,3692.1,3695.1,2119,40,0 +2020-12-07 18:00:00,3695.1,3697.6,3691.8,3695.8,1807,40,0 +2020-12-07 19:00:00,3695.8,3695.8,3689.7,3689.7,1474,40,0 +2020-12-07 20:00:00,3689.7,3690.2,3681.5,3685.0,1638,40,0 +2020-12-07 21:00:00,3685.0,3688.2,3680.0,3684.7,1626,40,0 +2020-12-07 22:00:00,3684.8,3693.0,3678.5,3692.1,2647,40,0 +2020-12-07 23:00:00,3692.2,3693.6,3680.1,3682.6,942,60,0 +2020-12-08 01:00:00,3683.5,3685.3,3682.3,3683.1,460,60,0 +2020-12-08 02:00:00,3682.8,3683.8,3678.3,3683.3,1169,60,0 +2020-12-08 03:00:00,3683.3,3685.1,3678.8,3680.8,1236,60,0 +2020-12-08 04:00:00,3680.8,3681.6,3679.1,3680.1,563,60,0 +2020-12-08 05:00:00,3680.1,3680.6,3676.8,3679.6,473,60,0 +2020-12-08 06:00:00,3679.6,3682.6,3679.6,3681.8,379,60,0 +2020-12-08 07:00:00,3681.8,3683.6,3681.8,3682.6,477,60,0 +2020-12-08 08:00:00,3682.6,3685.6,3679.3,3680.6,516,60,0 +2020-12-08 09:00:00,3680.6,3682.3,3675.8,3679.8,931,60,0 +2020-12-08 10:00:00,3679.8,3684.4,3678.1,3683.1,930,60,0 +2020-12-08 11:00:00,3683.1,3688.1,3676.6,3678.6,919,60,0 +2020-12-08 12:00:00,3678.6,3679.8,3675.8,3678.1,751,60,0 +2020-12-08 13:00:00,3678.1,3678.1,3665.1,3666.8,1416,60,0 +2020-12-08 14:00:00,3666.9,3674.8,3666.9,3673.6,1064,60,0 +2020-12-08 15:00:00,3673.6,3678.8,3673.6,3677.3,894,60,0 +2020-12-08 16:00:00,3677.3,3685.9,3674.1,3685.2,2531,40,0 +2020-12-08 17:00:00,3685.3,3691.8,3678.8,3691.8,2762,40,0 +2020-12-08 18:00:00,3691.8,3699.5,3691.5,3698.0,2062,40,0 +2020-12-08 19:00:00,3698.0,3703.8,3696.8,3701.1,1437,40,0 +2020-12-08 20:00:00,3701.1,3704.4,3700.4,3701.6,1301,40,0 +2020-12-08 21:00:00,3701.6,3708.1,3700.1,3703.1,1409,40,0 +2020-12-08 22:00:00,3703.2,3704.6,3700.7,3702.3,2166,40,0 +2020-12-08 23:00:00,3702.6,3704.8,3701.3,3703.5,515,60,0 +2020-12-09 01:00:00,3710.9,3714.8,3706.1,3706.9,916,60,0 +2020-12-09 02:00:00,3706.9,3713.6,3706.1,3710.9,1184,60,0 +2020-12-09 03:00:00,3710.9,3713.1,3705.4,3705.9,1143,60,0 +2020-12-09 04:00:00,3705.9,3710.1,3705.9,3710.0,608,60,0 +2020-12-09 05:00:00,3710.0,3710.9,3708.9,3709.1,465,60,0 +2020-12-09 06:00:00,3709.1,3711.9,3708.9,3711.6,308,60,0 +2020-12-09 07:00:00,3711.6,3712.1,3709.1,3711.2,399,60,0 +2020-12-09 08:00:00,3711.3,3712.9,3710.6,3711.1,343,60,0 +2020-12-09 09:00:00,3711.1,3712.8,3707.8,3709.4,676,60,0 +2020-12-09 10:00:00,3709.4,3714.4,3706.6,3713.6,1848,60,0 +2020-12-09 11:00:00,3713.6,3713.9,3710.4,3711.9,819,60,0 +2020-12-09 12:00:00,3711.9,3712.4,3709.1,3710.6,555,60,0 +2020-12-09 13:00:00,3710.6,3710.6,3707.1,3708.6,416,60,0 +2020-12-09 14:00:00,3708.6,3710.1,3705.1,3707.4,516,60,0 +2020-12-09 15:00:00,3707.4,3709.1,3706.9,3708.6,370,60,0 +2020-12-09 16:00:00,3708.6,3711.0,3704.5,3708.7,1896,40,0 +2020-12-09 17:00:00,3708.7,3708.7,3694.5,3700.0,3302,40,0 +2020-12-09 18:00:00,3699.7,3700.2,3690.7,3697.7,3112,40,0 +2020-12-09 19:00:00,3697.7,3697.8,3678.2,3685.7,2882,40,0 +2020-12-09 20:00:00,3685.7,3686.2,3660.5,3661.0,5650,40,0 +2020-12-09 21:00:00,3661.0,3676.0,3661.0,3668.7,5549,40,0 +2020-12-09 22:00:00,3668.5,3680.7,3660.2,3669.7,4641,40,0 +2020-12-09 23:00:00,3669.1,3672.3,3665.4,3671.9,1142,60,0 +2020-12-10 01:00:00,3671.7,3677.4,3670.2,3674.9,824,60,0 +2020-12-10 02:00:00,3674.9,3677.7,3673.4,3675.4,949,60,0 +2020-12-10 03:00:00,3675.4,3677.8,3672.2,3674.2,1048,60,0 +2020-12-10 04:00:00,3674.2,3677.9,3674.2,3677.2,518,60,0 +2020-12-10 05:00:00,3677.2,3677.9,3668.7,3670.4,861,60,0 +2020-12-10 06:00:00,3670.4,3675.6,3670.2,3674.7,461,60,0 +2020-12-10 07:00:00,3674.7,3675.0,3670.4,3671.3,887,60,0 +2020-12-10 08:00:00,3671.2,3672.2,3666.4,3667.9,811,60,0 +2020-12-10 09:00:00,3667.7,3671.9,3665.4,3671.5,1182,60,0 +2020-12-10 10:00:00,3671.5,3675.7,3667.7,3673.4,1929,60,0 +2020-12-10 11:00:00,3673.4,3681.4,3672.9,3676.7,1016,60,0 +2020-12-10 12:00:00,3676.7,3679.7,3676.4,3677.2,736,60,0 +2020-12-10 13:00:00,3677.2,3678.2,3674.0,3675.2,601,60,0 +2020-12-10 14:00:00,3675.2,3676.2,3661.9,3665.2,1573,60,0 +2020-12-10 15:00:00,3664.9,3669.2,3652.2,3652.8,1869,60,0 +2020-12-10 16:00:00,3652.8,3674.2,3644.5,3672.3,5012,40,0 +2020-12-10 17:00:00,3672.3,3677.4,3665.9,3674.6,4905,40,0 +2020-12-10 18:00:00,3674.7,3678.7,3662.4,3663.9,3610,40,0 +2020-12-10 19:00:00,3663.9,3672.7,3662.4,3665.0,3089,40,0 +2020-12-10 20:00:00,3665.1,3673.9,3663.9,3666.1,3001,40,0 +2020-12-10 21:00:00,3666.2,3667.8,3657.7,3660.2,3559,40,0 +2020-12-10 22:00:00,3660.3,3674.9,3659.7,3667.3,3641,40,0 +2020-12-10 23:00:00,3667.1,3668.6,3663.6,3666.0,741,60,0 +2020-12-11 01:00:00,3670.9,3674.2,3666.3,3672.2,655,60,0 +2020-12-11 02:00:00,3672.0,3674.9,3668.5,3670.8,1042,60,0 +2020-12-11 03:00:00,3670.5,3672.8,3668.5,3671.5,969,60,0 +2020-12-11 04:00:00,3671.5,3671.8,3663.8,3664.8,656,60,0 +2020-12-11 05:00:00,3664.8,3665.3,3661.3,3664.0,643,60,0 +2020-12-11 06:00:00,3664.0,3665.5,3663.5,3664.5,388,60,0 +2020-12-11 07:00:00,3664.5,3665.2,3662.5,3662.5,599,60,0 +2020-12-11 08:00:00,3662.5,3667.5,3660.5,3666.5,560,60,0 +2020-12-11 09:00:00,3666.5,3671.8,3665.8,3667.8,750,60,0 +2020-12-11 10:00:00,3667.8,3667.8,3640.8,3646.8,2603,60,0 +2020-12-11 11:00:00,3646.8,3653.8,3644.5,3645.3,1814,60,0 +2020-12-11 12:00:00,3645.3,3650.3,3633.5,3634.8,1579,60,0 +2020-12-11 13:00:00,3634.5,3638.9,3628.5,3638.8,2529,60,0 +2020-12-11 14:00:00,3638.9,3644.3,3638.3,3644.0,1170,60,0 +2020-12-11 15:00:00,3643.8,3646.3,3640.5,3645.8,1026,60,0 +2020-12-11 16:00:00,3645.5,3653.1,3642.6,3650.9,3549,40,0 +2020-12-11 17:00:00,3650.8,3659.8,3647.3,3650.6,4158,40,0 +2020-12-11 18:00:00,3650.6,3654.1,3638.6,3644.1,3088,40,0 +2020-12-11 19:00:00,3644.1,3646.1,3633.6,3643.3,3055,40,0 +2020-12-11 20:00:00,3643.3,3660.2,3642.3,3657.3,2339,40,0 +2020-12-11 21:00:00,3657.3,3662.5,3654.4,3657.4,3730,40,0 +2020-12-11 22:00:00,3657.4,3666.0,3655.2,3663.3,3098,40,0 +2020-12-11 23:00:00,3663.1,3664.8,3657.1,3661.4,872,60,0 +2020-12-14 01:00:00,3681.3,3685.2,3675.9,3678.8,1530,60,0 +2020-12-14 02:00:00,3678.9,3680.9,3677.9,3679.4,1018,60,0 +2020-12-14 03:00:00,3679.1,3682.1,3679.1,3680.4,979,60,0 +2020-12-14 04:00:00,3680.4,3681.1,3679.1,3679.7,454,60,0 +2020-12-14 05:00:00,3679.6,3681.9,3678.9,3681.1,343,60,0 +2020-12-14 06:00:00,3681.1,3681.9,3679.4,3680.8,269,60,0 +2020-12-14 07:00:00,3680.8,3680.9,3675.4,3675.9,667,60,0 +2020-12-14 08:00:00,3675.6,3680.1,3675.1,3677.6,535,60,0 +2020-12-14 09:00:00,3677.6,3684.9,3677.4,3681.9,986,60,0 +2020-12-14 10:00:00,3682.0,3684.0,3677.6,3680.6,1803,60,0 +2020-12-14 11:00:00,3680.6,3684.1,3679.9,3682.6,845,60,0 +2020-12-14 12:00:00,3682.6,3685.4,3681.6,3683.9,727,60,0 +2020-12-14 13:00:00,3683.9,3690.6,3682.9,3689.9,812,60,0 +2020-12-14 14:00:00,3689.9,3691.6,3687.6,3691.6,705,60,0 +2020-12-14 15:00:00,3691.6,3691.9,3684.9,3687.4,902,60,0 +2020-12-14 16:00:00,3687.4,3695.7,3683.5,3694.9,2712,40,0 +2020-12-14 17:00:00,3694.9,3698.2,3680.5,3680.5,3815,40,0 +2020-12-14 18:00:00,3680.5,3684.9,3671.3,3677.8,3390,40,0 +2020-12-14 19:00:00,3677.8,3678.8,3666.3,3668.6,2999,40,0 +2020-12-14 20:00:00,3668.6,3672.0,3663.0,3668.4,2884,40,0 +2020-12-14 21:00:00,3668.4,3670.5,3656.8,3666.3,3368,40,0 +2020-12-14 22:00:00,3666.0,3666.9,3644.5,3645.7,3696,40,0 +2020-12-14 23:00:00,3645.9,3652.2,3645.9,3651.2,1085,60,0 +2020-12-15 01:00:00,3652.3,3656.4,3649.3,3653.9,972,60,0 +2020-12-15 02:00:00,3653.9,3656.9,3651.6,3656.1,1079,60,0 +2020-12-15 03:00:00,3656.1,3657.9,3649.1,3651.6,1009,60,0 +2020-12-15 04:00:00,3651.6,3652.9,3645.4,3651.9,940,60,0 +2020-12-15 05:00:00,3651.6,3652.6,3647.4,3649.6,744,60,0 +2020-12-15 06:00:00,3649.6,3650.9,3646.6,3647.1,565,60,0 +2020-12-15 07:00:00,3647.1,3653.5,3643.1,3652.0,852,60,0 +2020-12-15 08:00:00,3652.0,3654.6,3650.5,3652.8,751,60,0 +2020-12-15 09:00:00,3652.6,3657.6,3652.1,3654.6,893,60,0 +2020-12-15 10:00:00,3654.4,3668.4,3652.6,3667.9,1882,60,0 +2020-12-15 11:00:00,3667.9,3671.9,3667.9,3669.1,1165,60,0 +2020-12-15 12:00:00,3669.2,3669.8,3666.9,3667.4,744,60,0 +2020-12-15 13:00:00,3667.4,3669.4,3665.4,3666.4,749,60,0 +2020-12-15 14:00:00,3666.5,3674.6,3666.5,3670.4,1008,60,0 +2020-12-15 15:00:00,3670.5,3674.4,3669.6,3672.6,791,60,0 +2020-12-15 16:00:00,3672.6,3677.7,3667.2,3668.7,3840,40,0 +2020-12-15 17:00:00,3668.8,3671.3,3660.3,3666.9,4720,40,0 +2020-12-15 18:00:00,3666.9,3671.8,3658.8,3670.8,4110,40,0 +2020-12-15 19:00:00,3670.9,3684.8,3670.3,3684.4,2256,40,0 +2020-12-15 20:00:00,3684.5,3692.0,3683.4,3691.0,2329,40,0 +2020-12-15 21:00:00,3691.0,3695.0,3689.0,3691.5,2296,40,0 +2020-12-15 22:00:00,3691.5,3695.3,3685.5,3694.8,2918,40,0 +2020-12-15 23:00:00,3694.7,3695.0,3690.7,3693.2,759,60,0 +2020-12-16 01:00:00,3694.7,3695.6,3691.5,3693.5,651,60,0 +2020-12-16 02:00:00,3693.5,3694.3,3687.2,3690.0,826,60,0 +2020-12-16 03:00:00,3690.0,3691.0,3688.2,3690.0,627,60,0 +2020-12-16 04:00:00,3689.8,3694.8,3689.5,3694.5,514,60,0 +2020-12-16 05:00:00,3694.5,3696.5,3692.0,3692.2,444,60,0 +2020-12-16 06:00:00,3692.0,3693.0,3690.0,3692.7,249,60,0 +2020-12-16 07:00:00,3692.7,3693.2,3690.5,3692.7,438,60,0 +2020-12-16 08:00:00,3692.7,3694.7,3691.0,3694.2,405,60,0 +2020-12-16 09:00:00,3694.2,3696.5,3692.7,3693.5,469,60,0 +2020-12-16 10:00:00,3693.5,3705.7,3693.0,3703.2,1968,60,0 +2020-12-16 11:00:00,3703.2,3704.0,3701.2,3703.2,852,60,0 +2020-12-16 12:00:00,3703.2,3707.2,3702.2,3707.0,557,60,0 +2020-12-16 13:00:00,3707.0,3707.5,3705.0,3706.2,484,60,0 +2020-12-16 14:00:00,3706.2,3706.2,3703.2,3703.5,570,60,0 +2020-12-16 15:00:00,3703.5,3708.3,3697.0,3700.0,1236,60,0 +2020-12-16 16:00:00,3700.0,3700.5,3688.6,3695.1,2580,40,0 +2020-12-16 17:00:00,3695.3,3702.3,3693.3,3697.8,2960,40,0 +2020-12-16 18:00:00,3697.8,3703.5,3696.3,3702.0,1910,40,0 +2020-12-16 19:00:00,3702.0,3702.8,3693.8,3700.0,1352,40,0 +2020-12-16 20:00:00,3700.0,3700.1,3695.8,3698.3,1408,40,0 +2020-12-16 21:00:00,3700.0,3707.8,3690.5,3707.2,3800,40,0 +2020-12-16 22:00:00,3707.1,3711.8,3699.8,3701.8,3503,40,0 +2020-12-16 23:00:00,3702.0,3703.7,3699.2,3701.2,647,60,0 +2020-12-17 01:00:00,3701.3,3704.4,3701.3,3702.9,502,60,0 +2020-12-17 02:00:00,3702.9,3703.6,3699.4,3702.9,770,60,0 +2020-12-17 03:00:00,3702.9,3705.4,3701.4,3702.7,719,60,0 +2020-12-17 04:00:00,3702.7,3705.6,3701.9,3705.4,396,60,0 +2020-12-17 05:00:00,3705.4,3708.4,3705.1,3706.4,330,60,0 +2020-12-17 06:00:00,3706.4,3710.4,3706.4,3709.9,373,60,0 +2020-12-17 07:00:00,3709.9,3713.1,3708.6,3712.6,507,60,0 +2020-12-17 08:00:00,3712.6,3713.6,3711.9,3712.1,313,60,0 +2020-12-17 09:00:00,3712.1,3721.4,3712.1,3721.0,792,60,0 +2020-12-17 10:00:00,3721.1,3722.9,3718.9,3718.9,1140,60,0 +2020-12-17 11:00:00,3718.9,3724.2,3718.6,3720.4,624,60,0 +2020-12-17 12:00:00,3720.4,3721.9,3719.6,3720.6,480,60,0 +2020-12-17 13:00:00,3720.6,3722.4,3718.6,3720.5,347,60,0 +2020-12-17 14:00:00,3720.5,3720.6,3717.6,3718.6,400,60,0 +2020-12-17 15:00:00,3718.6,3721.9,3714.6,3716.4,730,60,0 +2020-12-17 16:00:00,3716.4,3724.0,3714.2,3716.2,2417,40,0 +2020-12-17 17:00:00,3716.2,3719.3,3712.2,3714.5,3067,40,0 +2020-12-17 18:00:00,3714.5,3717.7,3709.9,3715.9,2091,40,0 +2020-12-17 19:00:00,3715.9,3717.4,3711.4,3716.2,1882,40,0 +2020-12-17 20:00:00,3716.2,3720.7,3716.2,3720.7,1131,40,0 +2020-12-17 21:00:00,3720.7,3721.4,3718.9,3720.2,1373,40,0 +2020-12-17 22:00:00,3720.2,3721.8,3714.2,3720.9,2492,40,0 +2020-12-17 23:00:00,3720.6,3723.6,3719.3,3721.8,546,60,0 +2020-12-18 01:00:00,3721.1,3722.5,3719.8,3721.5,626,60,0 +2020-12-18 02:00:00,3721.5,3722.0,3716.5,3716.8,515,60,0 +2020-12-18 03:00:00,3716.9,3718.8,3715.3,3715.8,486,60,0 +2020-12-18 04:00:00,3715.8,3716.0,3711.5,3712.0,415,60,0 +2020-12-18 05:00:00,3712.0,3717.0,3712.0,3714.8,408,60,0 +2020-12-18 06:00:00,3714.8,3715.3,3712.5,3712.8,313,60,0 +2020-12-18 07:00:00,3712.8,3713.0,3707.3,3712.5,548,60,0 +2020-12-18 08:00:00,3712.6,3715.5,3711.5,3714.9,459,60,0 +2020-12-18 09:00:00,3715.0,3716.8,3714.3,3715.0,555,60,0 +2020-12-18 10:00:00,3715.0,3724.5,3713.5,3723.3,1115,60,0 +2020-12-18 11:00:00,3723.3,3730.8,3721.5,3722.3,926,60,0 +2020-12-18 12:00:00,3722.3,3724.8,3720.0,3724.3,922,60,0 +2020-12-18 13:00:00,3724.3,3725.3,3722.3,3724.5,728,60,0 +2020-12-18 14:00:00,3724.3,3726.8,3722.0,3722.3,682,60,0 +2020-12-18 15:00:00,3722.3,3725.5,3720.5,3723.3,649,60,0 +2020-12-18 16:00:00,3723.3,3729.2,3704.4,3710.1,3301,40,0 +2020-12-18 17:00:00,3710.2,3710.2,3698.7,3705.3,4658,40,0 +2020-12-18 18:00:00,3705.3,3706.9,3692.0,3700.9,2914,40,0 +2020-12-18 19:00:00,3701.0,3711.1,3699.8,3704.6,1368,40,0 +2020-12-18 20:00:00,3704.6,3704.8,3695.1,3698.7,2119,40,0 +2020-12-18 21:00:00,3698.8,3698.8,3688.3,3691.1,2560,40,0 +2020-12-18 22:00:00,3691.2,3720.7,3685.8,3708.3,5760,40,0 +2020-12-18 23:00:00,3708.7,3728.5,3708.7,3725.1,1935,60,0 +2020-12-21 01:00:00,3728.8,3728.9,3710.1,3715.6,2224,60,0 +2020-12-21 02:00:00,3715.3,3720.1,3708.1,3714.8,2061,60,0 +2020-12-21 03:00:00,3714.8,3719.9,3705.8,3708.8,1913,60,0 +2020-12-21 04:00:00,3708.8,3712.3,3707.1,3710.8,1306,60,0 +2020-12-21 05:00:00,3710.8,3710.8,3706.1,3706.1,614,60,0 +2020-12-21 06:00:00,3706.2,3710.8,3705.3,3710.1,514,60,0 +2020-12-21 07:00:00,3710.1,3718.1,3709.3,3717.1,800,60,0 +2020-12-21 08:00:00,3717.1,3717.1,3709.8,3711.3,916,60,0 +2020-12-21 09:00:00,3711.3,3711.3,3691.3,3697.1,2278,60,0 +2020-12-21 10:00:00,3697.1,3702.3,3692.7,3694.3,3077,60,0 +2020-12-21 11:00:00,3694.3,3697.3,3669.8,3673.3,2444,60,0 +2020-12-21 12:00:00,3673.3,3673.3,3604.3,3615.7,6672,60,0 +2020-12-21 13:00:00,3615.7,3655.7,3614.1,3647.9,5761,60,0 +2020-12-21 14:00:00,3648.0,3660.6,3640.0,3651.7,4827,60,0 +2020-12-21 15:00:00,3651.8,3658.6,3638.3,3656.6,3711,60,0 +2020-12-21 16:00:00,3656.6,3678.7,3653.2,3662.4,5614,40,0 +2020-12-21 17:00:00,3662.3,3663.7,3633.4,3646.9,9098,40,0 +2020-12-21 18:00:00,3647.0,3670.3,3645.8,3666.8,4269,40,0 +2020-12-21 19:00:00,3666.8,3688.8,3666.8,3686.7,3098,40,0 +2020-12-21 20:00:00,3686.8,3698.2,3685.1,3694.6,3304,40,0 +2020-12-21 21:00:00,3694.6,3702.2,3690.6,3694.6,3315,40,0 +2020-12-21 22:00:00,3694.7,3697.0,3680.1,3693.3,4300,40,0 +2020-12-21 23:00:00,3693.6,3694.7,3687.0,3692.0,1329,60,0 +2020-12-22 01:00:00,3694.3,3697.5,3690.3,3691.9,1106,60,0 +2020-12-22 02:00:00,3692.0,3695.8,3684.3,3685.5,1235,60,0 +2020-12-22 03:00:00,3685.3,3695.9,3685.0,3691.4,1601,60,0 +2020-12-22 04:00:00,3691.4,3697.5,3690.3,3696.9,1267,60,0 +2020-12-22 05:00:00,3696.9,3697.0,3687.5,3690.6,986,60,0 +2020-12-22 06:00:00,3690.6,3691.5,3680.8,3682.7,1274,60,0 +2020-12-22 07:00:00,3682.7,3684.3,3673.0,3676.3,2352,60,0 +2020-12-22 08:00:00,3676.3,3678.5,3672.5,3674.3,1671,60,0 +2020-12-22 09:00:00,3674.4,3686.7,3674.3,3681.7,2367,60,0 +2020-12-22 10:00:00,3681.7,3697.3,3679.0,3695.4,2805,60,0 +2020-12-22 11:00:00,3695.4,3702.0,3694.0,3694.3,1820,60,0 +2020-12-22 12:00:00,3694.4,3698.2,3691.8,3698.1,1758,60,0 +2020-12-22 13:00:00,3698.2,3701.5,3696.3,3698.6,1212,60,0 +2020-12-22 14:00:00,3698.7,3703.5,3698.3,3701.5,823,60,0 +2020-12-22 15:00:00,3701.5,3703.5,3698.3,3698.3,747,60,0 +2020-12-22 16:00:00,3698.3,3699.5,3686.6,3692.5,3230,40,0 +2020-12-22 17:00:00,3692.6,3698.7,3686.0,3692.7,4894,40,0 +2020-12-22 18:00:00,3692.8,3696.1,3675.7,3685.7,4755,40,0 +2020-12-22 19:00:00,3685.7,3691.6,3684.5,3689.7,2939,40,0 +2020-12-22 20:00:00,3689.8,3697.9,3689.5,3695.5,2325,40,0 +2020-12-22 21:00:00,3695.5,3696.9,3687.5,3691.2,2661,40,0 +2020-12-22 22:00:00,3691.2,3692.2,3681.5,3687.7,3885,40,0 +2020-12-22 23:00:00,3687.7,3688.8,3684.1,3684.6,771,60,0 +2020-12-23 01:00:00,3684.1,3693.1,3683.9,3692.9,746,60,0 +2020-12-23 02:00:00,3692.9,3694.1,3661.1,3668.3,2574,60,0 +2020-12-23 03:00:00,3668.3,3674.4,3663.9,3670.9,3033,60,0 +2020-12-23 04:00:00,3670.9,3671.6,3664.9,3670.6,1562,60,0 +2020-12-23 05:00:00,3670.6,3680.9,3669.4,3680.1,1024,60,0 +2020-12-23 06:00:00,3680.1,3685.1,3679.4,3681.4,711,60,0 +2020-12-23 07:00:00,3681.4,3682.6,3677.9,3680.9,808,60,0 +2020-12-23 08:00:00,3680.9,3685.9,3680.1,3685.5,799,60,0 +2020-12-23 09:00:00,3685.5,3693.4,3684.6,3691.6,1178,60,0 +2020-12-23 10:00:00,3691.6,3697.1,3690.4,3695.6,1574,60,0 +2020-12-23 11:00:00,3695.6,3698.1,3694.4,3697.4,886,60,0 +2020-12-23 12:00:00,3697.4,3700.3,3696.9,3699.4,660,60,0 +2020-12-23 13:00:00,3699.4,3699.6,3695.1,3696.1,493,60,0 +2020-12-23 14:00:00,3696.2,3696.2,3691.6,3693.6,467,60,0 +2020-12-23 15:00:00,3693.6,3699.4,3692.4,3696.9,635,60,0 +2020-12-23 16:00:00,3696.9,3707.1,3695.6,3704.9,3359,40,0 +2020-12-23 17:00:00,3704.9,3706.6,3698.1,3702.9,3969,40,0 +2020-12-23 18:00:00,3702.9,3706.4,3701.9,3706.0,1878,40,0 +2020-12-23 19:00:00,3706.0,3708.9,3704.9,3707.9,1228,40,0 +2020-12-23 20:00:00,3707.9,3711.1,3707.6,3708.9,1170,40,0 +2020-12-23 21:00:00,3708.9,3710.4,3703.9,3704.1,1248,40,0 +2020-12-23 22:00:00,3704.1,3706.4,3689.4,3691.1,2518,40,0 +2020-12-23 23:00:00,3690.9,3695.0,3684.3,3694.4,1175,60,0 +2020-12-24 01:00:00,3694.0,3695.4,3690.4,3693.4,990,60,0 +2020-12-24 02:00:00,3693.2,3695.9,3690.7,3692.7,1010,60,0 +2020-12-24 03:00:00,3692.7,3698.2,3688.4,3696.7,1183,60,0 +2020-12-24 04:00:00,3696.7,3700.8,3696.2,3697.7,688,60,0 +2020-12-24 05:00:00,3697.7,3698.9,3695.4,3697.2,547,60,0 +2020-12-24 06:00:00,3697.2,3699.2,3694.7,3697.2,438,60,0 +2020-12-24 07:00:00,3697.2,3698.2,3694.9,3697.1,642,60,0 +2020-12-24 08:00:00,3697.1,3698.9,3696.9,3698.9,540,60,0 +2020-12-24 09:00:00,3698.9,3699.9,3696.2,3698.4,893,60,0 +2020-12-24 10:00:00,3698.4,3703.4,3696.7,3698.3,761,60,0 +2020-12-24 11:00:00,3698.3,3701.9,3697.9,3699.8,511,60,0 +2020-12-24 12:00:00,3699.8,3701.7,3699.2,3700.2,418,60,0 +2020-12-24 13:00:00,3700.2,3700.4,3697.7,3699.4,400,60,0 +2020-12-24 14:00:00,3699.2,3699.2,3694.4,3696.6,492,60,0 +2020-12-24 15:00:00,3696.6,3697.4,3695.4,3696.4,458,60,0 +2020-12-24 16:00:00,3696.4,3700.1,3694.4,3698.5,2110,40,0 +2020-12-24 17:00:00,3698.5,3701.4,3695.6,3696.0,1845,40,0 +2020-12-24 18:00:00,3696.0,3699.4,3690.6,3693.1,1478,40,0 +2020-12-24 19:00:00,3693.1,3704.4,3689.1,3704.3,1970,40,0 +2020-12-24 20:00:00,3704.3,3704.7,3701.6,3702.0,398,40,0 +2020-12-28 01:00:00,3692.1,3716.5,3691.5,3711.5,2286,60,0 +2020-12-28 02:00:00,3711.5,3715.9,3706.5,3714.8,1512,60,0 +2020-12-28 03:00:00,3714.8,3721.0,3713.8,3720.8,1424,60,0 +2020-12-28 04:00:00,3720.8,3726.0,3719.8,3724.3,738,60,0 +2020-12-28 05:00:00,3724.3,3728.8,3724.3,3727.0,650,60,0 +2020-12-28 06:00:00,3727.0,3727.0,3724.5,3725.5,321,60,0 +2020-12-28 07:00:00,3725.5,3728.0,3725.0,3726.8,382,60,0 +2020-12-28 08:00:00,3726.8,3728.3,3724.5,3727.3,576,60,0 +2020-12-28 09:00:00,3727.4,3730.0,3726.8,3727.5,663,60,0 +2020-12-28 10:00:00,3727.5,3727.9,3723.3,3727.0,1059,60,0 +2020-12-28 11:00:00,3727.0,3728.0,3724.0,3727.3,557,60,0 +2020-12-28 12:00:00,3727.3,3728.3,3725.9,3728.0,484,60,0 +2020-12-28 13:00:00,3728.0,3735.2,3728.0,3730.0,661,60,0 +2020-12-28 14:00:00,3729.8,3730.8,3727.5,3729.5,639,60,0 +2020-12-28 15:00:00,3729.5,3732.5,3729.5,3731.5,524,60,0 +2020-12-28 16:00:00,3731.5,3733.5,3725.4,3728.9,2322,40,0 +2020-12-28 17:00:00,3728.9,3738.2,3725.9,3736.3,2564,40,0 +2020-12-28 18:00:00,3736.3,3736.4,3732.9,3733.7,1235,40,0 +2020-12-28 19:00:00,3733.7,3736.7,3733.4,3735.4,1038,40,0 +2020-12-28 20:00:00,3735.4,3738.2,3734.9,3737.6,893,40,0 +2020-12-28 21:00:00,3737.6,3740.9,3736.9,3739.7,725,40,0 +2020-12-28 22:00:00,3739.7,3740.5,3733.9,3736.6,1882,40,0 +2020-12-28 23:00:00,3736.6,3739.3,3734.3,3738.1,388,60,0 +2020-12-29 01:00:00,3738.4,3742.9,3738.2,3742.9,377,60,0 +2020-12-29 02:00:00,3742.9,3748.4,3742.9,3745.7,739,60,0 +2020-12-29 03:00:00,3745.7,3748.2,3745.2,3746.2,555,60,0 +2020-12-29 04:00:00,3746.2,3749.4,3745.7,3748.4,424,60,0 +2020-12-29 05:00:00,3748.5,3749.4,3746.4,3747.7,390,60,0 +2020-12-29 06:00:00,3747.7,3750.4,3746.9,3749.2,547,60,0 +2020-12-29 07:00:00,3749.2,3754.5,3749.2,3752.9,737,60,0 +2020-12-29 08:00:00,3752.9,3753.1,3751.4,3752.7,396,60,0 +2020-12-29 09:00:00,3752.7,3754.4,3751.4,3753.7,701,60,0 +2020-12-29 10:00:00,3753.7,3755.7,3750.9,3753.4,948,60,0 +2020-12-29 11:00:00,3753.4,3754.7,3752.2,3752.4,450,60,0 +2020-12-29 12:00:00,3752.4,3753.9,3752.2,3753.4,328,60,0 +2020-12-29 13:00:00,3753.4,3753.7,3749.9,3752.2,354,60,0 +2020-12-29 14:00:00,3752.2,3753.7,3750.7,3751.2,272,60,0 +2020-12-29 15:00:00,3751.2,3751.7,3748.7,3750.9,360,60,0 +2020-12-29 16:00:00,3750.9,3754.2,3736.3,3739.7,2410,40,0 +2020-12-29 17:00:00,3739.7,3743.7,3732.6,3741.8,4563,40,0 +2020-12-29 18:00:00,3741.8,3743.4,3734.1,3740.4,2959,40,0 +2020-12-29 19:00:00,3740.4,3740.9,3723.1,3730.1,3259,40,0 +2020-12-29 20:00:00,3730.1,3733.0,3726.1,3731.9,2250,40,0 +2020-12-29 21:00:00,3731.9,3732.1,3723.1,3727.6,2621,40,0 +2020-12-29 22:00:00,3727.6,3734.4,3725.4,3729.7,2766,40,0 +2020-12-29 23:00:00,3729.8,3733.5,3728.3,3732.5,601,60,0 +2020-12-30 01:00:00,3732.9,3733.8,3727.2,3729.7,694,60,0 +2020-12-30 02:00:00,3729.7,3730.1,3724.7,3727.7,1294,60,0 +2020-12-30 03:00:00,3727.7,3734.4,3725.9,3731.9,974,60,0 +2020-12-30 04:00:00,3731.9,3737.9,3731.9,3737.2,569,60,0 +2020-12-30 05:00:00,3737.2,3738.9,3733.7,3736.7,434,60,0 +2020-12-30 06:00:00,3736.7,3742.2,3736.2,3740.7,398,60,0 +2020-12-30 07:00:00,3740.7,3745.3,3737.7,3737.7,812,60,0 +2020-12-30 08:00:00,3737.7,3742.2,3737.7,3738.9,690,60,0 +2020-12-30 09:00:00,3738.9,3744.7,3737.9,3740.0,927,60,0 +2020-12-30 10:00:00,3740.1,3746.2,3739.4,3742.4,1366,60,0 +2020-12-30 11:00:00,3742.4,3742.4,3739.7,3740.9,609,60,0 +2020-12-30 12:00:00,3740.7,3744.4,3740.7,3743.7,521,60,0 +2020-12-30 13:00:00,3743.7,3744.4,3738.9,3741.9,504,60,0 +2020-12-30 14:00:00,3741.8,3742.2,3737.2,3740.4,577,60,0 +2020-12-30 15:00:00,3740.4,3741.8,3735.9,3736.2,583,60,0 +2020-12-30 16:00:00,3736.2,3742.3,3733.9,3741.5,2629,40,0 +2020-12-30 17:00:00,3741.5,3744.2,3735.5,3740.0,3008,40,0 +2020-12-30 18:00:00,3739.8,3741.3,3735.8,3738.3,2117,40,0 +2020-12-30 19:00:00,3738.3,3739.8,3734.7,3736.2,1635,40,0 +2020-12-30 20:00:00,3736.3,3738.8,3734.8,3736.5,1178,40,0 +2020-12-30 21:00:00,3736.5,3737.0,3730.9,3732.0,1600,40,0 +2020-12-30 22:00:00,3732.0,3738.5,3730.0,3734.0,2722,40,0 +2020-12-30 23:00:00,3733.9,3734.9,3729.8,3733.1,541,60,0 +2020-12-31 01:00:00,3734.2,3736.1,3732.9,3735.1,396,60,0 +2020-12-31 02:00:00,3735.1,3737.1,3735.1,3736.9,214,60,0 +2020-12-31 03:00:00,3736.9,3737.4,3732.1,3737.4,606,60,0 +2020-12-31 04:00:00,3737.1,3737.9,3734.1,3734.8,378,60,0 +2020-12-31 05:00:00,3734.8,3736.1,3732.4,3733.6,455,60,0 +2020-12-31 06:00:00,3733.6,3733.6,3729.9,3732.4,297,60,0 +2020-12-31 07:00:00,3732.1,3734.6,3731.6,3734.4,300,60,0 +2020-12-31 08:00:00,3734.4,3734.9,3732.6,3732.9,285,60,0 +2020-12-31 09:00:00,3732.9,3733.9,3726.9,3730.2,502,60,0 +2020-12-31 10:00:00,3730.2,3732.9,3725.1,3727.1,748,60,0 +2020-12-31 11:00:00,3727.2,3728.9,3723.6,3726.6,568,60,0 +2020-12-31 12:00:00,3726.6,3733.9,3725.1,3732.9,469,60,0 +2020-12-31 13:00:00,3732.9,3736.9,3731.6,3734.9,449,60,0 +2020-12-31 14:00:00,3734.9,3736.6,3730.9,3731.6,605,60,0 +2020-12-31 15:00:00,3731.6,3732.4,3728.6,3730.9,485,60,0 +2020-12-31 16:00:00,3730.9,3732.1,3726.2,3730.5,2407,40,0 +2020-12-31 17:00:00,3730.6,3736.1,3730.6,3732.1,1895,40,0 +2020-12-31 18:00:00,3732.1,3734.1,3727.1,3727.8,1674,40,0 +2020-12-31 19:00:00,3727.8,3734.6,3727.4,3732.7,1152,40,0 +2020-12-31 20:00:00,3732.8,3733.6,3730.1,3731.6,886,40,0 +2021-01-04 01:00:00,3760.3,3763.2,3750.8,3757.3,1925,60,0 +2021-01-04 02:00:00,3757.2,3757.3,3745.7,3748.2,1982,60,0 +2021-01-04 03:00:00,3748.2,3756.7,3747.7,3754.9,1581,60,0 +2021-01-04 04:00:00,3754.9,3758.4,3753.7,3754.4,911,60,0 +2021-01-04 05:00:00,3754.4,3758.2,3753.9,3756.7,597,60,0 +2021-01-04 06:00:00,3756.7,3758.4,3754.2,3755.7,490,60,0 +2021-01-04 07:00:00,3755.7,3756.9,3752.7,3756.7,713,60,0 +2021-01-04 08:00:00,3756.7,3759.9,3755.9,3758.9,846,60,0 +2021-01-04 09:00:00,3759.1,3772.0,3759.1,3772.0,1397,60,0 +2021-01-04 10:00:00,3771.9,3773.7,3766.9,3770.2,2020,60,0 +2021-01-04 11:00:00,3769.9,3780.7,3769.9,3778.0,1030,60,0 +2021-01-04 12:00:00,3778.0,3779.9,3774.4,3775.3,787,60,0 +2021-01-04 13:00:00,3775.3,3777.9,3773.9,3774.7,707,60,0 +2021-01-04 14:00:00,3774.7,3775.2,3770.4,3774.4,628,60,0 +2021-01-04 15:00:00,3774.4,3774.4,3768.4,3769.4,824,60,0 +2021-01-04 16:00:00,3769.4,3770.9,3743.8,3747.4,3638,40,0 +2021-01-04 17:00:00,3747.4,3750.7,3710.4,3712.2,6331,40,0 +2021-01-04 18:00:00,3712.2,3716.6,3678.7,3681.3,8172,40,0 +2021-01-04 19:00:00,3681.3,3684.2,3659.9,3674.2,7612,40,0 +2021-01-04 20:00:00,3674.2,3697.9,3671.9,3697.4,4138,40,0 +2021-01-04 21:00:00,3697.2,3697.7,3677.6,3691.3,5230,40,0 +2021-01-04 22:00:00,3690.7,3706.0,3682.2,3700.7,5987,40,0 +2021-01-04 23:00:00,3700.8,3705.6,3695.8,3703.3,1006,50,0 +2021-01-05 01:00:00,3699.7,3702.5,3694.1,3701.4,1638,60,0 +2021-01-05 02:00:00,3701.4,3707.8,3700.5,3706.7,1606,60,0 +2021-01-05 03:00:00,3706.7,3713.0,3706.7,3708.9,1339,60,0 +2021-01-05 04:00:00,3708.7,3712.5,3708.5,3710.7,1001,60,0 +2021-01-05 05:00:00,3710.7,3713.0,3697.5,3700.6,1162,60,0 +2021-01-05 06:00:00,3700.7,3701.6,3694.0,3698.7,1357,60,0 +2021-01-05 07:00:00,3698.7,3703.7,3696.7,3702.0,1481,60,0 +2021-01-05 08:00:00,3702.0,3708.9,3701.0,3708.5,1625,60,0 +2021-01-05 09:00:00,3708.5,3709.0,3686.0,3687.5,2350,60,0 +2021-01-05 10:00:00,3687.5,3711.6,3687.2,3704.7,3470,60,0 +2021-01-05 11:00:00,3704.7,3711.0,3701.7,3706.5,1834,60,0 +2021-01-05 12:00:00,3706.7,3709.7,3705.0,3706.5,1320,60,0 +2021-01-05 13:00:00,3706.5,3712.0,3699.5,3702.0,1421,60,0 +2021-01-05 14:00:00,3702.1,3703.5,3689.0,3697.7,2076,60,0 +2021-01-05 15:00:00,3697.7,3700.0,3682.7,3682.7,2112,60,0 +2021-01-05 16:00:00,3682.7,3720.3,3681.5,3714.1,4289,40,0 +2021-01-05 17:00:00,3718.1,3723.1,3698.1,3701.7,5494,40,0 +2021-01-05 18:00:00,3701.7,3714.7,3696.6,3711.1,3851,40,0 +2021-01-05 19:00:00,3711.2,3719.0,3710.6,3718.2,2932,40,0 +2021-01-05 20:00:00,3718.2,3722.5,3717.0,3722.3,1462,40,0 +2021-01-05 21:00:00,3722.3,3738.7,3722.3,3727.8,2417,40,0 +2021-01-05 22:00:00,3727.9,3734.7,3722.5,3726.5,3781,40,0 +2021-01-05 23:00:00,3726.5,3728.9,3723.6,3725.9,951,60,0 +2021-01-06 01:00:00,3726.7,3726.7,3720.0,3722.3,1247,60,0 +2021-01-06 02:00:00,3722.4,3742.5,3721.3,3727.4,2929,60,0 +2021-01-06 03:00:00,3727.4,3731.0,3703.5,3715.5,5486,60,0 +2021-01-06 04:00:00,3715.5,3721.4,3700.3,3704.8,4048,60,0 +2021-01-06 05:00:00,3704.8,3710.3,3697.8,3701.8,3451,60,0 +2021-01-06 06:00:00,3701.8,3712.4,3695.0,3702.1,3696,60,0 +2021-01-06 07:00:00,3702.1,3713.4,3700.8,3705.0,2244,60,0 +2021-01-06 08:00:00,3705.0,3716.0,3704.5,3714.8,2258,60,0 +2021-01-06 09:00:00,3714.9,3727.5,3712.0,3719.8,3402,60,0 +2021-01-06 10:00:00,3719.8,3719.8,3695.6,3698.8,4709,60,0 +2021-01-06 11:00:00,3698.8,3719.8,3694.0,3716.9,3229,60,0 +2021-01-06 12:00:00,3716.8,3722.4,3711.0,3717.3,3441,60,0 +2021-01-06 13:00:00,3717.3,3718.8,3706.0,3717.7,2590,60,0 +2021-01-06 14:00:00,3717.6,3726.5,3711.3,3712.7,2785,60,0 +2021-01-06 15:00:00,3712.7,3720.3,3704.8,3707.6,2441,60,0 +2021-01-06 16:00:00,3707.5,3736.8,3704.4,3735.1,5887,40,0 +2021-01-06 17:00:00,3735.1,3771.5,3733.2,3765.0,5453,40,0 +2021-01-06 18:00:00,3765.1,3775.5,3764.2,3768.0,3663,40,0 +2021-01-06 19:00:00,3768.1,3779.6,3767.7,3778.5,2871,40,0 +2021-01-06 20:00:00,3778.5,3784.0,3775.0,3779.2,2485,40,0 +2021-01-06 21:00:00,3779.2,3783.2,3744.5,3759.0,8075,40,0 +2021-01-06 22:00:00,3759.0,3765.9,3742.7,3750.2,9357,40,0 +2021-01-06 23:00:00,3750.0,3764.1,3740.6,3757.7,2282,60,0 +2021-01-07 01:00:00,3760.4,3762.5,3754.8,3757.7,1619,60,0 +2021-01-07 02:00:00,3757.6,3762.9,3750.1,3762.8,1613,60,0 +2021-01-07 03:00:00,3762.9,3772.9,3760.1,3771.9,1851,60,0 +2021-01-07 04:00:00,3771.9,3772.6,3767.9,3771.4,1428,60,0 +2021-01-07 05:00:00,3771.4,3775.5,3768.9,3770.2,857,60,0 +2021-01-07 06:00:00,3770.3,3771.6,3765.5,3766.1,619,60,0 +2021-01-07 07:00:00,3766.1,3769.9,3763.1,3769.1,1408,60,0 +2021-01-07 08:00:00,3769.1,3776.9,3769.1,3776.9,1047,60,0 +2021-01-07 09:00:00,3776.9,3781.1,3774.4,3775.9,1831,60,0 +2021-01-07 10:00:00,3775.9,3776.9,3764.9,3770.8,3415,60,0 +2021-01-07 11:00:00,3770.8,3773.6,3761.4,3765.9,2171,60,0 +2021-01-07 12:00:00,3765.9,3768.4,3757.9,3758.3,1656,60,0 +2021-01-07 13:00:00,3758.3,3765.0,3755.4,3758.4,1842,60,0 +2021-01-07 14:00:00,3758.4,3770.8,3757.9,3768.1,1802,60,0 +2021-01-07 15:00:00,3768.1,3771.5,3764.4,3766.6,1636,60,0 +2021-01-07 16:00:00,3766.6,3791.7,3766.4,3791.2,3144,40,0 +2021-01-07 17:00:00,3791.7,3807.6,3790.3,3807.5,4076,40,0 +2021-01-07 18:00:00,3807.5,3811.3,3799.3,3800.5,2730,40,0 +2021-01-07 19:00:00,3800.5,3802.5,3795.8,3801.8,1956,40,0 +2021-01-07 20:00:00,3801.8,3804.4,3797.3,3802.5,2288,40,0 +2021-01-07 21:00:00,3802.5,3805.5,3799.3,3805.5,2214,40,0 +2021-01-07 22:00:00,3805.5,3811.8,3801.0,3803.0,2770,40,0 +2021-01-07 23:00:00,3803.1,3806.5,3800.2,3803.8,1040,60,0 +2021-01-08 01:00:00,3804.5,3809.0,3800.7,3807.0,1247,60,0 +2021-01-08 02:00:00,3807.0,3811.2,3804.2,3811.0,1540,60,0 +2021-01-08 03:00:00,3811.1,3818.5,3809.5,3817.0,1194,60,0 +2021-01-08 04:00:00,3817.0,3821.0,3816.2,3817.0,1197,60,0 +2021-01-08 05:00:00,3817.0,3820.7,3815.0,3820.0,948,60,0 +2021-01-08 06:00:00,3820.0,3820.2,3814.4,3818.2,922,60,0 +2021-01-08 07:00:00,3818.2,3822.7,3818.0,3820.0,1126,60,0 +2021-01-08 08:00:00,3820.1,3823.8,3819.0,3819.7,1046,60,0 +2021-01-08 09:00:00,3819.7,3825.2,3819.0,3821.7,1357,60,0 +2021-01-08 10:00:00,3821.7,3823.7,3812.7,3814.5,2128,60,0 +2021-01-08 11:00:00,3814.5,3815.0,3806.2,3814.7,1540,60,0 +2021-01-08 12:00:00,3814.7,3816.7,3811.7,3813.2,971,60,0 +2021-01-08 13:00:00,3813.2,3818.2,3811.0,3813.7,844,60,0 +2021-01-08 14:00:00,3813.7,3818.0,3812.7,3814.2,767,60,0 +2021-01-08 15:00:00,3814.2,3819.7,3809.0,3813.0,1579,60,0 +2021-01-08 16:00:00,3813.0,3824.1,3812.6,3817.2,4117,40,0 +2021-01-08 17:00:00,3817.2,3822.9,3801.1,3818.3,5138,40,0 +2021-01-08 18:00:00,3818.2,3820.9,3808.6,3815.1,4061,40,0 +2021-01-08 19:00:00,3815.1,3819.4,3808.9,3810.4,2634,40,0 +2021-01-08 20:00:00,3810.4,3811.5,3783.6,3794.7,5154,40,0 +2021-01-08 21:00:00,3794.7,3813.0,3794.4,3812.4,4396,40,0 +2021-01-08 22:00:00,3812.4,3827.1,3812.1,3825.2,3811,40,0 +2021-01-08 23:00:00,3825.1,3832.3,3825.0,3830.3,927,60,0 +2021-01-11 01:00:00,3826.0,3828.8,3816.2,3817.9,2040,60,0 +2021-01-11 02:00:00,3817.9,3821.9,3812.4,3816.4,1562,60,0 +2021-01-11 03:00:00,3816.2,3816.7,3806.9,3807.9,2024,60,0 +2021-01-11 04:00:00,3807.9,3809.2,3800.4,3808.7,1784,60,0 +2021-01-11 05:00:00,3808.7,3808.9,3802.4,3804.7,1434,60,0 +2021-01-11 06:00:00,3804.7,3807.9,3798.9,3801.4,1209,60,0 +2021-01-11 07:00:00,3801.4,3805.9,3800.2,3802.1,1321,60,0 +2021-01-11 08:00:00,3802.2,3802.2,3798.2,3799.9,1212,60,0 +2021-01-11 09:00:00,3799.9,3805.9,3798.9,3803.9,1406,60,0 +2021-01-11 10:00:00,3803.4,3812.7,3799.7,3805.2,2413,60,0 +2021-01-11 11:00:00,3805.2,3809.2,3801.2,3801.2,1828,60,0 +2021-01-11 12:00:00,3800.9,3808.2,3800.4,3808.2,1171,60,0 +2021-01-11 13:00:00,3808.2,3808.9,3802.9,3807.2,1067,60,0 +2021-01-11 14:00:00,3807.2,3808.6,3799.7,3804.7,1124,60,0 +2021-01-11 15:00:00,3804.2,3804.2,3789.9,3791.2,1834,60,0 +2021-01-11 16:00:00,3791.2,3805.0,3784.7,3803.3,5625,40,0 +2021-01-11 17:00:00,3803.0,3811.5,3801.0,3807.9,4476,40,0 +2021-01-11 18:00:00,3807.9,3812.3,3798.5,3810.8,3257,40,0 +2021-01-11 19:00:00,3810.8,3818.4,3809.8,3815.3,2081,40,0 +2021-01-11 20:00:00,3815.3,3817.5,3800.8,3805.0,2501,40,0 +2021-01-11 21:00:00,3805.0,3808.6,3796.0,3807.8,3546,40,0 +2021-01-11 22:00:00,3807.9,3808.9,3794.0,3800.5,4810,40,0 +2021-01-11 23:00:00,3799.9,3806.7,3797.7,3800.2,761,60,0 +2021-01-12 01:00:00,3802.7,3806.2,3799.5,3805.0,1118,60,0 +2021-01-12 02:00:00,3805.0,3812.4,3802.0,3810.0,1632,60,0 +2021-01-12 03:00:00,3810.0,3811.7,3796.7,3805.2,2092,60,0 +2021-01-12 04:00:00,3805.3,3806.5,3801.7,3806.0,1440,60,0 +2021-01-12 05:00:00,3806.3,3807.5,3799.6,3801.7,931,60,0 +2021-01-12 06:00:00,3801.7,3802.2,3795.7,3798.5,877,60,0 +2021-01-12 07:00:00,3798.5,3804.7,3796.7,3803.9,1049,60,0 +2021-01-12 08:00:00,3803.5,3806.5,3801.6,3805.1,776,60,0 +2021-01-12 09:00:00,3805.1,3811.7,3802.0,3807.5,1242,60,0 +2021-01-12 10:00:00,3807.2,3810.7,3802.0,3805.0,1877,60,0 +2021-01-12 11:00:00,3805.0,3814.4,3804.2,3810.5,1423,60,0 +2021-01-12 12:00:00,3810.6,3812.0,3808.5,3809.0,828,60,0 +2021-01-12 13:00:00,3809.0,3810.8,3806.2,3808.0,871,60,0 +2021-01-12 14:00:00,3808.0,3812.1,3807.5,3809.2,997,60,0 +2021-01-12 15:00:00,3809.2,3809.7,3794.2,3798.5,1205,60,0 +2021-01-12 16:00:00,3798.4,3804.8,3789.8,3800.3,3595,40,0 +2021-01-12 17:00:00,3800.3,3809.6,3795.3,3803.8,4081,40,0 +2021-01-12 18:00:00,3803.8,3811.0,3791.0,3795.3,3337,40,0 +2021-01-12 19:00:00,3795.4,3795.8,3776.2,3792.5,4275,40,0 +2021-01-12 20:00:00,3792.5,3804.0,3790.3,3801.2,2733,40,0 +2021-01-12 21:00:00,3801.3,3807.0,3794.0,3800.0,2883,40,0 +2021-01-12 22:00:00,3800.0,3807.3,3798.5,3801.0,3348,40,0 +2021-01-12 23:00:00,3799.9,3804.2,3798.9,3800.7,808,60,0 +2021-01-13 01:00:00,3800.9,3804.7,3798.7,3804.4,964,60,0 +2021-01-13 02:00:00,3804.4,3806.7,3802.4,3802.9,834,60,0 +2021-01-13 03:00:00,3802.7,3807.4,3801.9,3807.2,1202,60,0 +2021-01-13 04:00:00,3807.2,3809.9,3805.4,3808.4,684,60,0 +2021-01-13 05:00:00,3808.4,3812.9,3808.2,3812.7,590,60,0 +2021-01-13 06:00:00,3812.7,3812.9,3809.7,3809.9,422,60,0 +2021-01-13 07:00:00,3809.9,3810.2,3805.4,3806.9,459,60,0 +2021-01-13 08:00:00,3806.9,3808.9,3805.4,3808.7,518,60,0 +2021-01-13 09:00:00,3808.7,3809.4,3806.2,3808.2,691,60,0 +2021-01-13 10:00:00,3808.2,3809.4,3804.7,3805.9,1652,60,0 +2021-01-13 11:00:00,3805.9,3810.2,3804.7,3807.7,814,60,0 +2021-01-13 12:00:00,3807.7,3808.3,3795.2,3799.4,1049,60,0 +2021-01-13 13:00:00,3799.4,3801.4,3791.9,3797.4,1241,60,0 +2021-01-13 14:00:00,3797.4,3798.9,3784.7,3787.9,1895,60,0 +2021-01-13 15:00:00,3787.9,3796.2,3786.9,3795.4,1346,60,0 +2021-01-13 16:00:00,3795.4,3805.4,3794.7,3800.9,2925,40,0 +2021-01-13 17:00:00,3800.9,3810.3,3791.1,3810.1,3422,40,0 +2021-01-13 18:00:00,3810.1,3811.8,3804.8,3808.6,2350,40,0 +2021-01-13 19:00:00,3808.6,3816.2,3803.8,3814.1,1975,40,0 +2021-01-13 20:00:00,3814.1,3816.6,3812.3,3815.6,1368,40,0 +2021-01-13 21:00:00,3815.6,3821.6,3811.8,3816.8,2370,40,0 +2021-01-13 22:00:00,3816.9,3818.2,3809.1,3810.7,2723,40,0 +2021-01-13 23:00:00,3810.2,3815.5,3810.0,3814.2,721,60,0 +2021-01-14 01:00:00,3815.0,3818.7,3814.1,3814.3,790,60,0 +2021-01-14 02:00:00,3814.3,3820.9,3813.1,3819.8,984,60,0 +2021-01-14 03:00:00,3819.8,3823.6,3818.6,3823.3,830,60,0 +2021-01-14 04:00:00,3823.3,3823.8,3818.6,3819.6,930,60,0 +2021-01-14 05:00:00,3819.6,3825.3,3818.8,3821.5,1080,60,0 +2021-01-14 06:00:00,3821.6,3822.5,3819.6,3821.3,536,60,0 +2021-01-14 07:00:00,3821.3,3821.3,3813.8,3818.3,1750,60,0 +2021-01-14 08:00:00,3818.4,3821.6,3818.3,3818.6,848,60,0 +2021-01-14 09:00:00,3818.6,3819.7,3814.3,3818.5,1061,60,0 +2021-01-14 10:00:00,3818.6,3822.3,3815.3,3820.8,1456,60,0 +2021-01-14 11:00:00,3820.8,3822.3,3819.3,3819.8,527,60,0 +2021-01-14 12:00:00,3819.8,3820.1,3812.3,3815.8,794,60,0 +2021-01-14 13:00:00,3815.8,3816.8,3811.8,3816.7,1015,60,0 +2021-01-14 14:00:00,3816.7,3817.3,3814.6,3816.6,561,60,0 +2021-01-14 15:00:00,3816.6,3818.1,3814.1,3817.3,911,60,0 +2021-01-14 16:00:00,3817.3,3821.3,3814.4,3820.4,2528,40,0 +2021-01-14 17:00:00,3820.4,3823.6,3816.2,3820.2,2648,40,0 +2021-01-14 18:00:00,3819.9,3821.2,3814.7,3816.4,1891,40,0 +2021-01-14 19:00:00,3816.4,3819.3,3810.2,3818.2,2357,40,0 +2021-01-14 20:00:00,3818.2,3818.9,3812.4,3814.2,2146,40,0 +2021-01-14 21:00:00,3813.9,3816.9,3808.4,3810.7,1838,40,0 +2021-01-14 22:00:00,3810.7,3812.4,3793.2,3796.9,3832,40,0 +2021-01-14 23:00:00,3797.3,3800.6,3794.3,3796.1,872,60,0 +2021-01-15 01:00:00,3799.2,3804.3,3798.8,3801.6,1104,60,0 +2021-01-15 02:00:00,3801.6,3802.6,3792.3,3794.6,2058,60,0 +2021-01-15 03:00:00,3794.6,3796.6,3784.1,3789.1,2182,60,0 +2021-01-15 04:00:00,3789.1,3794.8,3787.8,3794.6,982,60,0 +2021-01-15 05:00:00,3794.6,3795.3,3782.8,3783.8,1163,60,0 +2021-01-15 06:00:00,3783.8,3787.3,3782.3,3785.1,1144,60,0 +2021-01-15 07:00:00,3785.1,3785.1,3772.1,3773.0,2010,60,0 +2021-01-15 08:00:00,3773.0,3779.1,3772.1,3777.2,1400,60,0 +2021-01-15 09:00:00,3777.2,3784.6,3775.3,3783.3,1469,60,0 +2021-01-15 10:00:00,3783.1,3789.8,3782.8,3785.3,1811,60,0 +2021-01-15 11:00:00,3785.3,3789.1,3784.6,3786.1,1157,60,0 +2021-01-15 12:00:00,3786.1,3791.0,3782.1,3784.8,1280,60,0 +2021-01-15 13:00:00,3784.9,3786.2,3777.8,3783.6,1531,60,0 +2021-01-15 14:00:00,3783.6,3787.3,3778.1,3780.1,1593,60,0 +2021-01-15 15:00:00,3780.1,3786.8,3777.6,3779.1,1562,60,0 +2021-01-15 16:00:00,3779.2,3787.1,3774.3,3782.3,3929,40,0 +2021-01-15 17:00:00,3782.3,3785.4,3748.3,3765.2,6944,40,0 +2021-01-15 18:00:00,3765.2,3781.5,3755.3,3774.1,4714,40,0 +2021-01-15 19:00:00,3774.0,3780.5,3769.3,3778.8,3327,40,0 +2021-01-15 20:00:00,3778.8,3785.3,3774.3,3780.0,2710,40,0 +2021-01-15 21:00:00,3780.0,3784.3,3775.8,3777.2,2755,40,0 +2021-01-15 22:00:00,3777.2,3784.7,3766.8,3769.2,4247,40,0 +2021-01-15 23:00:00,3768.9,3769.1,3752.9,3753.4,1663,60,0 +2021-01-18 01:00:00,3756.8,3767.6,3755.9,3756.6,2039,60,0 +2021-01-18 02:00:00,3756.5,3763.9,3749.9,3763.9,2553,60,0 +2021-01-18 03:00:00,3763.9,3764.6,3755.9,3760.1,2340,60,0 +2021-01-18 04:00:00,3760.1,3762.6,3757.6,3760.6,1693,60,0 +2021-01-18 05:00:00,3760.6,3762.4,3757.6,3761.1,1033,60,0 +2021-01-18 06:00:00,3761.1,3761.7,3757.6,3760.9,613,60,0 +2021-01-18 07:00:00,3760.9,3764.9,3758.6,3764.2,919,60,0 +2021-01-18 08:00:00,3764.0,3764.4,3760.9,3761.4,657,60,0 +2021-01-18 09:00:00,3761.4,3761.6,3757.1,3759.1,918,60,0 +2021-01-18 10:00:00,3758.9,3764.0,3757.6,3760.4,1779,60,0 +2021-01-18 11:00:00,3760.4,3762.3,3758.9,3761.1,863,60,0 +2021-01-18 12:00:00,3761.1,3765.4,3760.4,3764.4,530,60,0 +2021-01-18 13:00:00,3764.4,3773.8,3764.1,3769.0,918,60,0 +2021-01-18 14:00:00,3769.1,3770.9,3766.1,3766.4,542,60,0 +2021-01-18 15:00:00,3766.4,3771.6,3766.1,3770.9,464,60,0 +2021-01-18 16:00:00,3770.9,3771.2,3767.5,3771.2,551,40,0 +2021-01-18 17:00:00,3771.4,3774.0,3767.5,3773.7,680,40,0 +2021-01-18 18:00:00,3773.7,3775.2,3772.4,3774.2,359,40,0 +2021-01-18 19:00:00,3774.2,3776.0,3772.2,3775.7,462,40,0 +2021-01-19 01:00:00,3775.9,3780.3,3775.3,3779.8,667,60,0 +2021-01-19 02:00:00,3779.8,3789.6,3779.8,3787.3,939,60,0 +2021-01-19 03:00:00,3787.3,3791.0,3787.0,3789.3,978,60,0 +2021-01-19 04:00:00,3789.3,3790.8,3788.0,3790.0,622,60,0 +2021-01-19 05:00:00,3790.0,3803.0,3789.5,3796.7,1047,60,0 +2021-01-19 06:00:00,3796.7,3797.0,3793.8,3796.3,485,60,0 +2021-01-19 07:00:00,3796.3,3797.3,3789.0,3790.5,1046,60,0 +2021-01-19 08:00:00,3790.5,3795.3,3789.4,3794.3,926,60,0 +2021-01-19 09:00:00,3794.8,3799.0,3792.8,3798.4,1163,60,0 +2021-01-19 10:00:00,3798.3,3799.3,3790.3,3791.0,1564,60,0 +2021-01-19 11:00:00,3791.0,3796.3,3789.5,3795.0,854,60,0 +2021-01-19 12:00:00,3795.0,3797.2,3792.5,3795.5,704,60,0 +2021-01-19 13:00:00,3795.5,3799.0,3795.3,3798.5,513,60,0 +2021-01-19 14:00:00,3798.5,3798.6,3793.0,3796.8,730,60,0 +2021-01-19 15:00:00,3796.8,3797.3,3793.0,3793.5,595,60,0 +2021-01-19 16:00:00,3793.5,3799.4,3782.4,3788.8,3196,40,0 +2021-01-19 17:00:00,3788.8,3793.6,3782.6,3789.2,4355,40,0 +2021-01-19 18:00:00,3789.2,3791.4,3779.4,3788.2,3025,40,0 +2021-01-19 19:00:00,3788.2,3799.7,3787.4,3798.9,1677,40,0 +2021-01-19 20:00:00,3798.9,3803.9,3798.4,3802.9,1065,40,0 +2021-01-19 21:00:00,3802.9,3803.2,3797.0,3799.8,1226,40,0 +2021-01-19 22:00:00,3799.8,3802.9,3797.2,3797.4,1951,40,0 +2021-01-19 23:00:00,3797.4,3801.1,3795.1,3800.8,838,60,0 +2021-01-20 01:00:00,3802.9,3810.4,3801.6,3810.4,877,60,0 +2021-01-20 02:00:00,3810.4,3810.4,3804.6,3805.1,937,60,0 +2021-01-20 03:00:00,3805.1,3806.4,3797.4,3802.4,1458,60,0 +2021-01-20 04:00:00,3802.4,3806.6,3802.3,3805.8,713,60,0 +2021-01-20 05:00:00,3805.8,3806.1,3800.1,3802.3,765,60,0 +2021-01-20 06:00:00,3802.3,3802.3,3795.8,3801.1,861,60,0 +2021-01-20 07:00:00,3801.1,3803.8,3799.3,3801.8,918,60,0 +2021-01-20 08:00:00,3801.8,3807.6,3800.1,3805.6,739,60,0 +2021-01-20 09:00:00,3805.6,3808.6,3805.1,3805.6,756,60,0 +2021-01-20 10:00:00,3805.6,3814.1,3801.8,3807.3,1474,60,0 +2021-01-20 11:00:00,3807.4,3810.7,3804.6,3810.1,1067,60,0 +2021-01-20 12:00:00,3810.1,3815.3,3809.3,3814.6,865,60,0 +2021-01-20 13:00:00,3814.7,3815.3,3809.8,3810.1,669,60,0 +2021-01-20 14:00:00,3810.1,3812.6,3809.8,3812.1,558,60,0 +2021-01-20 15:00:00,3812.3,3818.3,3812.3,3818.1,693,60,0 +2021-01-20 16:00:00,3818.1,3827.7,3818.1,3824.9,2640,40,0 +2021-01-20 17:00:00,3824.9,3842.9,3824.9,3840.1,3398,40,0 +2021-01-20 18:00:00,3840.0,3843.0,3834.1,3841.6,1837,40,0 +2021-01-20 19:00:00,3841.7,3849.8,3841.7,3848.8,1248,40,0 +2021-01-20 20:00:00,3848.9,3854.8,3848.6,3850.8,1062,40,0 +2021-01-20 21:00:00,3850.8,3856.3,3846.3,3853.7,1317,40,0 +2021-01-20 22:00:00,3853.7,3860.1,3850.3,3850.4,2401,40,0 +2021-01-20 23:00:00,3850.4,3853.1,3847.7,3848.0,780,60,0 +2021-01-21 01:00:00,3849.2,3856.7,3849.2,3855.5,675,60,0 +2021-01-21 02:00:00,3855.5,3858.2,3851.5,3857.9,1226,60,0 +2021-01-21 03:00:00,3857.9,3862.2,3856.2,3857.7,1137,60,0 +2021-01-21 04:00:00,3857.7,3863.0,3857.5,3862.0,736,60,0 +2021-01-21 05:00:00,3862.0,3865.7,3861.7,3864.3,711,60,0 +2021-01-21 06:00:00,3864.4,3867.0,3864.0,3864.0,380,60,0 +2021-01-21 07:00:00,3864.0,3866.2,3863.2,3865.1,681,60,0 +2021-01-21 08:00:00,3865.1,3865.9,3860.2,3862.2,593,60,0 +2021-01-21 09:00:00,3862.2,3864.6,3861.2,3863.9,674,60,0 +2021-01-21 10:00:00,3863.9,3865.2,3855.2,3858.0,1575,60,0 +2021-01-21 11:00:00,3858.0,3860.2,3856.2,3858.5,875,60,0 +2021-01-21 12:00:00,3858.3,3860.2,3856.0,3859.5,577,60,0 +2021-01-21 13:00:00,3859.5,3863.2,3858.5,3863.2,469,60,0 +2021-01-21 14:00:00,3863.2,3864.7,3859.0,3860.7,476,60,0 +2021-01-21 15:00:00,3860.7,3861.5,3850.2,3852.7,1104,60,0 +2021-01-21 16:00:00,3852.7,3857.7,3844.1,3850.1,3232,40,0 +2021-01-21 17:00:00,3850.1,3860.6,3847.3,3859.3,3072,40,0 +2021-01-21 18:00:00,3859.3,3861.1,3848.3,3852.8,1874,40,0 +2021-01-21 19:00:00,3852.8,3853.3,3844.8,3850.9,1677,40,0 +2021-01-21 20:00:00,3851.0,3855.1,3849.8,3853.3,1186,40,0 +2021-01-21 21:00:00,3853.3,3860.1,3852.8,3859.8,902,40,0 +2021-01-21 22:00:00,3859.8,3861.1,3852.3,3853.6,1880,40,0 +2021-01-21 23:00:00,3853.6,3856.2,3852.5,3854.1,526,60,0 +2021-01-22 01:00:00,3855.0,3856.4,3849.6,3851.2,823,60,0 +2021-01-22 02:00:00,3851.2,3855.7,3847.5,3849.2,1132,60,0 +2021-01-22 03:00:00,3849.2,3851.5,3846.5,3848.2,1020,60,0 +2021-01-22 04:00:00,3848.2,3849.0,3839.2,3841.5,1161,60,0 +2021-01-22 05:00:00,3841.5,3843.7,3838.2,3841.1,918,60,0 +2021-01-22 06:00:00,3841.1,3846.5,3840.0,3843.5,531,60,0 +2021-01-22 07:00:00,3843.5,3845.5,3841.5,3842.6,774,60,0 +2021-01-22 08:00:00,3842.6,3844.2,3839.5,3840.7,775,60,0 +2021-01-22 09:00:00,3840.7,3842.5,3835.5,3837.6,1154,60,0 +2021-01-22 10:00:00,3837.6,3838.1,3827.7,3836.5,2335,60,0 +2021-01-22 11:00:00,3836.5,3838.5,3824.5,3828.0,1332,60,0 +2021-01-22 12:00:00,3828.0,3831.7,3824.7,3826.0,1052,60,0 +2021-01-22 13:00:00,3826.0,3828.5,3821.7,3826.5,1325,60,0 +2021-01-22 14:00:00,3826.5,3829.0,3820.7,3827.0,1336,60,0 +2021-01-22 15:00:00,3827.1,3830.2,3823.2,3828.0,1249,60,0 +2021-01-22 16:00:00,3828.0,3842.1,3827.2,3840.6,2610,40,0 +2021-01-22 17:00:00,3840.6,3845.1,3830.4,3839.4,3934,40,0 +2021-01-22 18:00:00,3839.4,3849.0,3838.2,3848.1,2131,40,0 +2021-01-22 19:00:00,3848.1,3850.4,3844.9,3846.9,1726,40,0 +2021-01-22 20:00:00,3846.9,3849.4,3841.7,3844.4,1222,40,0 +2021-01-22 21:00:00,3844.4,3849.7,3842.4,3849.6,1377,40,0 +2021-01-22 22:00:00,3849.6,3852.9,3840.2,3840.2,1954,40,0 +2021-01-22 23:00:00,3840.2,3842.5,3837.4,3837.6,753,50,0 +2021-01-25 01:00:00,3842.3,3851.5,3841.5,3848.8,1057,60,0 +2021-01-25 02:00:00,3848.8,3854.8,3845.1,3854.0,1217,60,0 +2021-01-25 03:00:00,3854.0,3855.3,3852.3,3852.8,1032,60,0 +2021-01-25 04:00:00,3852.8,3859.0,3852.8,3858.5,855,60,0 +2021-01-25 05:00:00,3858.5,3858.7,3856.4,3856.5,590,60,0 +2021-01-25 06:00:00,3856.5,3857.5,3856.0,3856.5,384,60,0 +2021-01-25 07:00:00,3856.5,3858.5,3855.0,3857.2,546,60,0 +2021-01-25 08:00:00,3857.3,3858.8,3856.1,3857.0,517,60,0 +2021-01-25 09:00:00,3857.1,3860.1,3856.0,3859.8,762,60,0 +2021-01-25 10:00:00,3859.8,3859.8,3852.3,3853.5,1530,60,0 +2021-01-25 11:00:00,3853.5,3856.3,3849.8,3850.8,1037,60,0 +2021-01-25 12:00:00,3850.8,3854.5,3848.8,3854.5,738,60,0 +2021-01-25 13:00:00,3854.5,3855.8,3846.0,3850.3,955,60,0 +2021-01-25 14:00:00,3850.3,3853.0,3839.0,3842.0,1843,60,0 +2021-01-25 15:00:00,3842.0,3849.0,3837.5,3843.9,2352,60,0 +2021-01-25 16:00:00,3843.8,3855.0,3843.8,3849.0,3158,40,0 +2021-01-25 17:00:00,3848.9,3859.9,3823.4,3824.4,4980,40,0 +2021-01-25 18:00:00,3824.4,3835.7,3796.6,3835.6,10115,40,0 +2021-01-25 19:00:00,3835.7,3843.6,3821.6,3842.4,5809,40,0 +2021-01-25 20:00:00,3842.4,3850.1,3837.1,3846.6,4127,40,0 +2021-01-25 21:00:00,3846.6,3849.6,3840.6,3845.6,3485,40,0 +2021-01-25 22:00:00,3845.4,3857.0,3836.9,3856.4,4369,40,0 +2021-01-25 23:00:00,3856.7,3859.3,3854.0,3854.8,738,60,0 +2021-01-26 01:00:00,3853.7,3855.8,3851.2,3853.3,812,60,0 +2021-01-26 02:00:00,3853.3,3854.1,3848.6,3849.6,1078,60,0 +2021-01-26 03:00:00,3849.6,3851.8,3844.8,3847.6,1079,60,0 +2021-01-26 04:00:00,3847.6,3848.8,3841.3,3841.8,1116,60,0 +2021-01-26 05:00:00,3841.8,3842.3,3839.1,3841.1,899,60,0 +2021-01-26 06:00:00,3841.2,3841.6,3829.6,3832.5,919,60,0 +2021-01-26 07:00:00,3832.5,3837.7,3832.3,3834.3,978,60,0 +2021-01-26 08:00:00,3834.3,3834.6,3830.2,3831.0,1006,60,0 +2021-01-26 09:00:00,3831.0,3838.0,3830.8,3835.3,1727,60,0 +2021-01-26 10:00:00,3835.3,3850.1,3835.3,3848.1,2231,60,0 +2021-01-26 11:00:00,3848.1,3855.3,3845.8,3847.6,1268,60,0 +2021-01-26 12:00:00,3847.6,3851.3,3845.6,3849.6,957,60,0 +2021-01-26 13:00:00,3849.6,3860.7,3848.3,3856.3,1239,60,0 +2021-01-26 14:00:00,3856.3,3864.2,3856.1,3861.3,1465,60,0 +2021-01-26 15:00:00,3861.3,3863.1,3858.6,3863.1,944,60,0 +2021-01-26 16:00:00,3863.1,3870.2,3856.2,3859.5,3224,40,0 +2021-01-26 17:00:00,3859.5,3865.0,3850.3,3856.4,4682,40,0 +2021-01-26 18:00:00,3856.4,3861.5,3848.0,3848.5,3970,40,0 +2021-01-26 19:00:00,3848.5,3854.8,3848.1,3851.6,2109,40,0 +2021-01-26 20:00:00,3851.7,3859.9,3850.9,3857.1,1533,40,0 +2021-01-26 21:00:00,3857.1,3860.6,3852.9,3858.1,1977,40,0 +2021-01-26 22:00:00,3858.1,3861.2,3847.6,3849.9,2964,40,0 +2021-01-26 23:00:00,3849.9,3861.3,3848.5,3854.5,1556,50,0 +2021-01-27 01:00:00,3855.3,3860.1,3851.9,3854.6,1123,60,0 +2021-01-27 02:00:00,3854.6,3855.7,3851.8,3854.1,1080,60,0 +2021-01-27 03:00:00,3854.1,3856.3,3846.1,3848.1,1298,60,0 +2021-01-27 04:00:00,3848.1,3848.1,3843.6,3845.6,1278,60,0 +2021-01-27 05:00:00,3845.6,3847.8,3843.6,3846.3,765,60,0 +2021-01-27 06:00:00,3846.3,3847.6,3842.3,3844.1,637,60,0 +2021-01-27 07:00:00,3843.8,3847.6,3842.1,3847.3,911,60,0 +2021-01-27 08:00:00,3847.3,3851.1,3844.1,3850.1,794,60,0 +2021-01-27 09:00:00,3850.1,3850.8,3846.1,3848.1,925,60,0 +2021-01-27 10:00:00,3848.2,3848.2,3841.1,3843.7,2043,60,0 +2021-01-27 11:00:00,3843.7,3849.3,3843.6,3845.3,1079,60,0 +2021-01-27 12:00:00,3845.3,3845.3,3837.6,3838.1,1038,60,0 +2021-01-27 13:00:00,3838.1,3838.1,3808.1,3818.5,2816,60,0 +2021-01-27 14:00:00,3818.6,3823.1,3799.8,3801.1,4768,60,0 +2021-01-27 15:00:00,3801.1,3815.0,3798.6,3810.8,3211,60,0 +2021-01-27 16:00:00,3810.8,3814.6,3767.3,3786.7,8059,40,0 +2021-01-27 17:00:00,3786.7,3810.2,3783.2,3808.2,8345,40,0 +2021-01-27 18:00:00,3808.2,3808.7,3772.2,3773.4,6013,40,0 +2021-01-27 19:00:00,3773.4,3798.3,3769.9,3797.2,5201,40,0 +2021-01-27 20:00:00,3797.2,3799.7,3782.6,3785.4,4317,40,0 +2021-01-27 21:00:00,3785.2,3792.8,3747.2,3751.6,8203,40,0 +2021-01-27 22:00:00,3751.9,3762.6,3731.5,3756.9,9874,40,0 +2021-01-27 23:00:00,3757.0,3764.2,3714.4,3742.0,5158,60,0 +2021-01-28 01:00:00,3743.3,3744.3,3711.1,3716.3,4333,60,0 +2021-01-28 02:00:00,3716.3,3736.1,3716.3,3733.8,4384,60,0 +2021-01-28 03:00:00,3733.6,3757.3,3732.6,3753.7,3849,60,0 +2021-01-28 04:00:00,3753.8,3756.4,3734.9,3744.5,2903,60,0 +2021-01-28 05:00:00,3744.6,3751.3,3735.0,3743.6,2810,60,0 +2021-01-28 06:00:00,3743.6,3746.5,3735.9,3737.5,2360,60,0 +2021-01-28 07:00:00,3737.5,3746.9,3736.5,3737.5,2274,60,0 +2021-01-28 08:00:00,3737.3,3737.8,3731.0,3734.8,1964,60,0 +2021-01-28 09:00:00,3734.9,3740.3,3726.0,3735.9,3033,60,0 +2021-01-28 10:00:00,3735.9,3745.2,3716.0,3716.3,5421,60,0 +2021-01-28 11:00:00,3716.3,3730.5,3714.0,3727.6,4411,60,0 +2021-01-28 12:00:00,3727.5,3743.0,3723.5,3736.3,3441,60,0 +2021-01-28 13:00:00,3736.0,3751.4,3732.5,3743.8,3283,60,0 +2021-01-28 14:00:00,3743.8,3756.3,3741.3,3748.0,3103,60,0 +2021-01-28 15:00:00,3747.8,3774.3,3737.8,3772.0,3920,60,0 +2021-01-28 16:00:00,3772.0,3800.0,3770.4,3787.0,6385,40,0 +2021-01-28 17:00:00,3787.0,3813.4,3784.2,3809.6,8427,40,0 +2021-01-28 18:00:00,3809.6,3821.4,3807.2,3817.0,5550,40,0 +2021-01-28 19:00:00,3817.4,3829.0,3817.4,3825.6,3628,40,0 +2021-01-28 20:00:00,3825.7,3830.2,3820.0,3827.3,3184,40,0 +2021-01-28 21:00:00,3827.2,3828.5,3810.5,3817.2,4119,40,0 +2021-01-28 22:00:00,3816.5,3816.7,3783.2,3787.0,6362,40,0 +2021-01-28 23:00:00,3786.7,3794.1,3772.1,3774.4,2924,60,0 +2021-01-29 01:00:00,3775.2,3782.0,3768.3,3772.9,2600,60,0 +2021-01-29 02:00:00,3772.9,3778.7,3769.2,3770.8,2853,60,0 +2021-01-29 03:00:00,3770.7,3782.7,3760.4,3760.4,3114,60,0 +2021-01-29 04:00:00,3760.4,3766.4,3757.7,3763.9,2351,60,0 +2021-01-29 05:00:00,3763.9,3765.2,3744.7,3745.0,2513,60,0 +2021-01-29 06:00:00,3745.1,3748.2,3735.9,3742.2,3036,60,0 +2021-01-29 07:00:00,3742.2,3743.7,3731.7,3740.4,3021,60,0 +2021-01-29 08:00:00,3740.4,3753.3,3733.2,3752.4,2783,60,0 +2021-01-29 09:00:00,3752.4,3757.4,3728.9,3740.8,4407,60,0 +2021-01-29 10:00:00,3740.4,3752.9,3727.9,3749.2,6488,60,0 +2021-01-29 11:00:00,3749.2,3758.5,3742.4,3746.7,4216,60,0 +2021-01-29 12:00:00,3746.8,3753.4,3738.4,3751.9,3436,60,0 +2021-01-29 13:00:00,3751.7,3770.8,3745.0,3762.7,3399,60,0 +2021-01-29 14:00:00,3762.7,3769.2,3752.7,3754.8,3464,60,0 +2021-01-29 15:00:00,3754.8,3780.8,3734.2,3771.4,6315,60,0 +2021-01-29 16:00:00,3771.4,3775.2,3741.3,3761.2,7594,40,0 +2021-01-29 17:00:00,3761.3,3776.6,3754.7,3765.7,8044,40,0 +2021-01-29 18:00:00,3765.7,3768.8,3727.5,3740.0,7565,40,0 +2021-01-29 19:00:00,3739.7,3741.9,3695.7,3702.3,7455,40,0 +2021-01-29 20:00:00,3702.2,3721.1,3692.5,3707.8,8147,40,0 +2021-01-29 21:00:00,3707.7,3726.6,3706.5,3717.4,7266,40,0 +2021-01-29 22:00:00,3717.5,3741.6,3709.2,3711.3,8172,40,0 +2021-01-29 23:00:00,3711.2,3723.9,3702.4,3703.6,2932,60,0 +2021-02-01 01:00:00,3696.5,3700.2,3664.4,3683.9,5585,60,0 +2021-02-01 02:00:00,3683.7,3696.7,3683.2,3695.6,3335,60,0 +2021-02-01 03:00:00,3695.5,3705.2,3690.0,3700.1,3284,60,0 +2021-02-01 04:00:00,3700.1,3710.1,3700.0,3708.2,2965,60,0 +2021-02-01 05:00:00,3708.2,3725.5,3707.0,3724.0,2286,60,0 +2021-02-01 06:00:00,3724.0,3730.4,3720.0,3729.7,1633,60,0 +2021-02-01 07:00:00,3729.7,3731.7,3727.2,3730.5,1570,60,0 +2021-02-01 08:00:00,3730.5,3731.7,3726.2,3728.5,1315,60,0 +2021-02-01 09:00:00,3728.5,3746.1,3722.2,3741.8,3100,60,0 +2021-02-01 10:00:00,3741.9,3748.3,3728.5,3742.5,4919,60,0 +2021-02-01 11:00:00,3742.2,3750.5,3738.5,3745.1,2848,60,0 +2021-02-01 12:00:00,3745.0,3749.4,3739.7,3741.2,2221,60,0 +2021-02-01 13:00:00,3741.2,3757.6,3740.0,3747.6,2331,60,0 +2021-02-01 14:00:00,3747.5,3755.5,3746.0,3746.6,2300,60,0 +2021-02-01 15:00:00,3746.9,3749.1,3742.7,3744.6,1622,60,0 +2021-02-01 16:00:00,3744.5,3754.0,3724.3,3736.0,5485,40,0 +2021-02-01 17:00:00,3734.2,3750.4,3727.8,3738.8,7881,40,0 +2021-02-01 18:00:00,3738.9,3768.6,3733.3,3761.8,4893,40,0 +2021-02-01 19:00:00,3761.9,3775.3,3761.9,3775.1,3381,40,0 +2021-02-01 20:00:00,3775.1,3777.6,3768.6,3774.8,2750,40,0 +2021-02-01 21:00:00,3774.8,3784.1,3771.1,3779.3,2467,40,0 +2021-02-01 22:00:00,3779.3,3783.6,3770.8,3772.1,4037,40,0 +2021-02-01 23:00:00,3771.0,3772.7,3763.7,3770.7,1322,60,0 +2021-02-02 01:00:00,3772.0,3780.2,3771.3,3776.8,1342,60,0 +2021-02-02 02:00:00,3776.8,3777.0,3767.2,3774.3,2056,60,0 +2021-02-02 03:00:00,3774.3,3794.7,3773.6,3793.0,2363,60,0 +2021-02-02 04:00:00,3793.0,3798.7,3788.5,3794.0,1453,60,0 +2021-02-02 05:00:00,3794.1,3794.7,3790.7,3794.0,1361,60,0 +2021-02-02 06:00:00,3794.0,3794.7,3790.2,3792.2,1123,60,0 +2021-02-02 07:00:00,3792.2,3796.7,3790.2,3796.7,1695,60,0 +2021-02-02 08:00:00,3796.5,3797.2,3789.5,3792.4,1202,60,0 +2021-02-02 09:00:00,3792.4,3793.0,3788.0,3791.6,2035,60,0 +2021-02-02 10:00:00,3791.6,3804.2,3788.7,3800.1,3083,60,0 +2021-02-02 11:00:00,3800.0,3808.9,3798.7,3806.3,1957,60,0 +2021-02-02 12:00:00,3806.4,3810.9,3803.0,3808.2,1321,60,0 +2021-02-02 13:00:00,3808.2,3809.7,3800.5,3800.5,1133,60,0 +2021-02-02 14:00:00,3800.5,3806.2,3799.7,3802.2,1267,60,0 +2021-02-02 15:00:00,3802.2,3807.5,3801.5,3806.5,1196,60,0 +2021-02-02 16:00:00,3806.2,3822.4,3802.5,3819.3,3747,40,0 +2021-02-02 17:00:00,3819.3,3836.2,3819.3,3831.7,4966,40,0 +2021-02-02 18:00:00,3831.5,3841.7,3830.5,3841.7,2589,40,0 +2021-02-02 19:00:00,3841.0,3843.2,3836.2,3841.0,1747,40,0 +2021-02-02 20:00:00,3841.0,3841.7,3833.5,3837.5,1558,40,0 +2021-02-02 21:00:00,3837.5,3842.5,3836.0,3842.2,1701,40,0 +2021-02-02 22:00:00,3842.2,3842.4,3824.7,3825.7,3210,40,0 +2021-02-02 23:00:00,3824.6,3836.1,3821.4,3835.9,2472,60,0 +2021-02-03 01:00:00,3838.7,3841.2,3832.7,3836.2,1387,60,0 +2021-02-03 02:00:00,3836.2,3845.9,3832.9,3843.9,1470,60,0 +2021-02-03 03:00:00,3843.9,3844.2,3835.4,3838.9,1800,60,0 +2021-02-03 04:00:00,3838.9,3841.2,3832.9,3838.9,1642,60,0 +2021-02-03 05:00:00,3838.9,3839.2,3833.9,3835.2,984,60,0 +2021-02-03 06:00:00,3835.2,3839.9,3834.7,3838.9,788,60,0 +2021-02-03 07:00:00,3838.7,3844.2,3837.9,3843.9,924,60,0 +2021-02-03 08:00:00,3843.9,3844.4,3840.7,3843.2,625,60,0 +2021-02-03 09:00:00,3842.9,3850.6,3841.2,3849.8,933,60,0 +2021-02-03 10:00:00,3849.7,3850.8,3840.7,3841.4,2211,60,0 +2021-02-03 11:00:00,3841.4,3842.4,3835.6,3837.9,1860,60,0 +2021-02-03 12:00:00,3837.9,3843.2,3836.4,3841.4,1030,60,0 +2021-02-03 13:00:00,3841.4,3842.7,3839.2,3842.4,687,60,0 +2021-02-03 14:00:00,3842.4,3842.4,3834.7,3836.2,1203,60,0 +2021-02-03 15:00:00,3836.2,3841.2,3834.9,3840.4,1234,60,0 +2021-02-03 16:00:00,3840.4,3841.2,3828.5,3839.5,4182,40,0 +2021-02-03 17:00:00,3840.2,3841.0,3815.5,3827.2,6069,40,0 +2021-02-03 18:00:00,3827.3,3838.3,3825.0,3837.5,3712,40,0 +2021-02-03 19:00:00,3837.5,3840.5,3832.8,3839.5,1913,40,0 +2021-02-03 20:00:00,3839.5,3844.5,3837.3,3843.8,1537,40,0 +2021-02-03 21:00:00,3843.8,3847.6,3841.0,3841.0,1889,40,0 +2021-02-03 22:00:00,3840.8,3842.8,3829.5,3829.5,3490,40,0 +2021-02-03 23:00:00,3828.9,3839.8,3828.9,3839.7,980,60,0 +2021-02-04 01:00:00,3840.9,3842.6,3836.3,3839.8,945,60,0 +2021-02-04 02:00:00,3839.8,3841.2,3832.8,3833.1,1317,60,0 +2021-02-04 03:00:00,3833.1,3836.1,3831.8,3834.8,1401,60,0 +2021-02-04 04:00:00,3834.8,3838.8,3834.8,3836.6,842,60,0 +2021-02-04 05:00:00,3836.6,3837.8,3820.3,3822.1,1355,60,0 +2021-02-04 06:00:00,3822.2,3825.6,3820.1,3823.1,974,60,0 +2021-02-04 07:00:00,3823.1,3825.8,3818.8,3824.9,1673,60,0 +2021-02-04 08:00:00,3824.9,3831.6,3821.1,3830.8,1316,60,0 +2021-02-04 09:00:00,3830.9,3833.6,3826.1,3827.7,1359,60,0 +2021-02-04 10:00:00,3827.8,3839.6,3827.3,3837.6,2209,60,0 +2021-02-04 11:00:00,3837.6,3838.1,3833.6,3833.6,1217,60,0 +2021-02-04 12:00:00,3833.6,3837.6,3831.9,3837.1,949,60,0 +2021-02-04 13:00:00,3837.1,3837.9,3828.4,3828.6,751,60,0 +2021-02-04 14:00:00,3828.6,3837.8,3828.6,3837.8,1077,60,0 +2021-02-04 15:00:00,3837.9,3841.6,3835.6,3839.1,945,60,0 +2021-02-04 16:00:00,3838.8,3849.2,3836.8,3849.2,3308,40,0 +2021-02-04 17:00:00,3849.3,3855.1,3846.6,3853.6,3932,40,0 +2021-02-04 18:00:00,3853.6,3858.6,3852.6,3856.9,2273,40,0 +2021-02-04 19:00:00,3856.9,3861.1,3856.6,3857.9,1151,40,0 +2021-02-04 20:00:00,3857.9,3863.9,3857.4,3862.4,864,40,0 +2021-02-04 21:00:00,3862.4,3864.9,3861.4,3863.7,872,40,0 +2021-02-04 22:00:00,3863.7,3872.8,3860.2,3872.2,1856,40,0 +2021-02-04 23:00:00,3871.8,3876.4,3870.8,3873.6,976,60,0 +2021-02-05 01:00:00,3873.2,3874.2,3869.5,3872.7,921,60,0 +2021-02-05 02:00:00,3872.7,3874.0,3868.0,3869.5,937,60,0 +2021-02-05 03:00:00,3869.5,3875.0,3867.0,3874.7,1202,60,0 +2021-02-05 04:00:00,3874.7,3880.5,3874.7,3877.5,1106,60,0 +2021-02-05 05:00:00,3877.5,3878.7,3873.2,3875.8,733,60,0 +2021-02-05 06:00:00,3875.9,3879.0,3875.5,3877.7,655,60,0 +2021-02-05 07:00:00,3877.7,3884.0,3876.5,3883.8,940,60,0 +2021-02-05 08:00:00,3883.8,3884.5,3881.5,3882.2,763,60,0 +2021-02-05 09:00:00,3882.2,3883.0,3878.2,3880.6,890,60,0 +2021-02-05 10:00:00,3880.6,3881.0,3877.0,3880.9,1449,60,0 +2021-02-05 11:00:00,3881.0,3887.7,3878.5,3884.8,866,60,0 +2021-02-05 12:00:00,3884.8,3890.2,3884.7,3888.2,667,60,0 +2021-02-05 13:00:00,3888.2,3893.0,3888.0,3891.7,642,60,0 +2021-02-05 14:00:00,3891.7,3891.7,3887.2,3888.5,672,60,0 +2021-02-05 15:00:00,3888.5,3889.7,3884.2,3887.0,1411,60,0 +2021-02-05 16:00:00,3887.0,3893.1,3880.5,3881.4,2855,40,0 +2021-02-05 17:00:00,3881.4,3889.3,3874.5,3886.7,3010,40,0 +2021-02-05 18:00:00,3886.8,3888.3,3880.8,3882.8,1817,40,0 +2021-02-05 19:00:00,3882.8,3894.3,3881.5,3894.0,1343,40,0 +2021-02-05 20:00:00,3894.0,3894.4,3885.3,3885.5,1236,40,0 +2021-02-05 21:00:00,3885.5,3889.8,3883.0,3884.8,1568,40,0 +2021-02-05 22:00:00,3884.8,3887.7,3881.5,3886.5,2451,40,0 +2021-02-05 23:00:00,3886.5,3891.4,3885.4,3890.7,467,50,0 +2021-02-08 01:00:00,3893.3,3901.3,3891.6,3896.6,1475,60,0 +2021-02-08 02:00:00,3896.6,3903.3,3892.7,3901.2,1788,60,0 +2021-02-08 03:00:00,3901.2,3905.9,3900.0,3905.2,1011,60,0 +2021-02-08 04:00:00,3905.0,3906.5,3903.7,3906.2,784,60,0 +2021-02-08 05:00:00,3906.2,3906.5,3903.2,3903.7,597,60,0 +2021-02-08 06:00:00,3903.7,3904.2,3901.7,3903.2,403,60,0 +2021-02-08 07:00:00,3903.2,3903.7,3901.2,3902.5,655,60,0 +2021-02-08 08:00:00,3902.6,3905.0,3902.2,3902.2,577,60,0 +2021-02-08 09:00:00,3902.0,3903.5,3898.6,3899.7,709,60,0 +2021-02-08 10:00:00,3899.7,3900.4,3892.8,3895.2,1565,60,0 +2021-02-08 11:00:00,3895.2,3899.0,3891.7,3897.7,1039,60,0 +2021-02-08 12:00:00,3897.7,3898.2,3894.0,3895.5,835,60,0 +2021-02-08 13:00:00,3895.5,3900.5,3894.5,3899.7,548,60,0 +2021-02-08 14:00:00,3899.7,3900.2,3897.2,3899.7,550,60,0 +2021-02-08 15:00:00,3899.7,3902.7,3898.2,3901.5,624,60,0 +2021-02-08 16:00:00,3901.5,3907.8,3900.6,3906.1,2273,40,0 +2021-02-08 17:00:00,3905.8,3909.9,3902.9,3905.9,2314,40,0 +2021-02-08 18:00:00,3906.0,3906.9,3894.1,3899.4,2012,40,0 +2021-02-08 19:00:00,3899.5,3904.1,3899.3,3900.3,977,40,0 +2021-02-08 20:00:00,3900.3,3903.0,3896.1,3898.1,1089,40,0 +2021-02-08 21:00:00,3898.1,3903.4,3897.8,3903.3,1128,40,0 +2021-02-08 22:00:00,3903.3,3915.6,3902.6,3915.6,1150,40,0 +2021-02-08 23:00:00,3915.6,3917.7,3914.2,3917.2,509,60,0 +2021-02-09 01:00:00,3918.8,3918.8,3912.8,3916.1,842,60,0 +2021-02-09 02:00:00,3915.8,3916.7,3910.3,3914.8,1316,60,0 +2021-02-09 03:00:00,3914.8,3917.3,3910.1,3916.1,1191,60,0 +2021-02-09 04:00:00,3916.2,3917.8,3914.6,3915.4,675,60,0 +2021-02-09 05:00:00,3915.4,3916.3,3912.3,3913.6,616,60,0 +2021-02-09 06:00:00,3913.6,3914.6,3912.6,3913.6,501,60,0 +2021-02-09 07:00:00,3913.6,3916.1,3912.8,3915.1,681,60,0 +2021-02-09 08:00:00,3914.8,3915.8,3912.6,3912.6,612,60,0 +2021-02-09 09:00:00,3912.3,3914.6,3911.3,3914.6,714,60,0 +2021-02-09 10:00:00,3914.6,3915.8,3911.1,3912.8,1308,60,0 +2021-02-09 11:00:00,3912.8,3913.1,3908.1,3910.6,982,60,0 +2021-02-09 12:00:00,3910.6,3911.6,3907.9,3908.6,551,60,0 +2021-02-09 13:00:00,3908.6,3910.1,3904.1,3909.8,597,60,0 +2021-02-09 14:00:00,3909.6,3911.1,3906.8,3907.3,564,60,0 +2021-02-09 15:00:00,3907.3,3908.8,3905.6,3908.3,517,60,0 +2021-02-09 16:00:00,3908.3,3912.2,3901.2,3910.7,2409,40,0 +2021-02-09 17:00:00,3910.7,3914.1,3908.1,3910.1,1936,40,0 +2021-02-09 18:00:00,3910.1,3912.6,3903.6,3910.3,1475,40,0 +2021-02-09 19:00:00,3910.3,3917.6,3909.8,3916.4,1017,40,0 +2021-02-09 20:00:00,3916.5,3916.9,3911.4,3913.1,945,40,0 +2021-02-09 21:00:00,3913.1,3918.1,3913.1,3917.4,791,40,0 +2021-02-09 22:00:00,3917.1,3918.4,3908.6,3912.4,1385,40,0 +2021-02-09 23:00:00,3912.3,3917.3,3912.3,3917.3,464,60,0 +2021-02-10 01:00:00,3918.1,3918.4,3914.8,3915.2,571,60,0 +2021-02-10 02:00:00,3915.3,3916.3,3913.5,3916.1,789,60,0 +2021-02-10 03:00:00,3916.1,3925.3,3915.7,3925.0,1073,60,0 +2021-02-10 04:00:00,3925.0,3926.0,3923.7,3924.7,544,60,0 +2021-02-10 05:00:00,3924.7,3927.5,3924.7,3925.5,509,60,0 +2021-02-10 06:00:00,3925.2,3926.2,3923.7,3925.5,348,60,0 +2021-02-10 07:00:00,3925.5,3926.2,3925.2,3925.4,425,60,0 +2021-02-10 08:00:00,3925.4,3927.5,3923.8,3924.2,431,60,0 +2021-02-10 09:00:00,3924.2,3930.2,3922.2,3927.2,666,60,0 +2021-02-10 10:00:00,3927.2,3927.9,3921.5,3926.7,1567,60,0 +2021-02-10 11:00:00,3926.7,3926.8,3923.5,3925.0,842,60,0 +2021-02-10 12:00:00,3925.0,3925.5,3922.2,3925.2,609,60,0 +2021-02-10 13:00:00,3925.2,3928.2,3923.5,3923.7,474,60,0 +2021-02-10 14:00:00,3923.7,3925.0,3922.7,3924.2,616,60,0 +2021-02-10 15:00:00,3924.2,3934.2,3923.2,3930.7,1065,60,0 +2021-02-10 16:00:00,3930.7,3932.0,3923.6,3925.1,2401,40,0 +2021-02-10 17:00:00,3925.1,3928.2,3884.0,3905.9,7388,40,0 +2021-02-10 18:00:00,3905.7,3910.1,3897.7,3904.0,5530,40,0 +2021-02-10 19:00:00,3904.0,3907.0,3895.7,3904.5,3951,40,0 +2021-02-10 20:00:00,3904.5,3910.0,3903.0,3905.6,1926,40,0 +2021-02-10 21:00:00,3905.6,3917.7,3903.6,3917.0,3015,40,0 +2021-02-10 22:00:00,3917.0,3919.9,3903.2,3910.1,3416,40,0 +2021-02-10 23:00:00,3910.1,3915.0,3910.1,3913.6,915,60,0 +2021-02-11 01:00:00,3912.5,3913.4,3909.4,3911.0,828,60,0 +2021-02-11 02:00:00,3911.0,3911.1,3899.9,3900.9,1020,60,0 +2021-02-11 03:00:00,3900.9,3903.9,3899.9,3901.4,859,60,0 +2021-02-11 04:00:00,3901.4,3911.0,3900.9,3909.9,665,60,0 +2021-02-11 05:00:00,3909.9,3911.4,3907.6,3909.5,639,60,0 +2021-02-11 06:00:00,3909.6,3913.0,3908.0,3911.9,474,60,0 +2021-02-11 07:00:00,3911.9,3912.6,3909.1,3910.1,418,60,0 +2021-02-11 08:00:00,3910.1,3913.2,3909.9,3913.1,419,60,0 +2021-02-11 09:00:00,3913.1,3915.4,3911.6,3914.1,680,60,0 +2021-02-11 10:00:00,3914.1,3921.0,3911.1,3919.4,2009,60,0 +2021-02-11 11:00:00,3919.4,3921.4,3917.1,3920.1,912,60,0 +2021-02-11 12:00:00,3920.1,3921.9,3918.1,3919.9,674,60,0 +2021-02-11 13:00:00,3919.9,3923.1,3918.4,3919.0,643,60,0 +2021-02-11 14:00:00,3918.9,3920.6,3916.9,3918.6,587,60,0 +2021-02-11 15:00:00,3918.6,3923.1,3918.4,3919.9,713,60,0 +2021-02-11 16:00:00,3919.9,3925.1,3912.2,3912.4,2953,40,0 +2021-02-11 17:00:00,3912.5,3922.4,3912.0,3914.9,3664,40,0 +2021-02-11 18:00:00,3915.0,3918.4,3910.4,3914.1,2340,40,0 +2021-02-11 19:00:00,3914.1,3915.9,3890.1,3902.1,4710,40,0 +2021-02-11 20:00:00,3902.1,3908.8,3896.9,3903.9,2960,40,0 +2021-02-11 21:00:00,3903.9,3907.4,3896.9,3906.6,3540,40,0 +2021-02-11 22:00:00,3906.7,3919.0,3905.4,3916.3,2729,40,0 +2021-02-11 23:00:00,3916.3,3916.7,3910.8,3911.3,802,60,0 +2021-02-12 01:00:00,3909.8,3916.1,3908.6,3916.1,759,60,0 +2021-02-12 02:00:00,3916.2,3919.1,3911.9,3913.1,907,60,0 +2021-02-12 03:00:00,3913.0,3913.9,3909.9,3912.4,586,60,0 +2021-02-12 04:00:00,3912.4,3913.1,3906.6,3907.9,432,60,0 +2021-02-12 05:00:00,3907.9,3911.6,3906.9,3910.4,470,60,0 +2021-02-12 06:00:00,3910.4,3912.1,3908.4,3909.1,361,60,0 +2021-02-12 07:00:00,3909.1,3912.9,3908.6,3912.6,389,60,0 +2021-02-12 08:00:00,3912.7,3912.9,3908.6,3909.6,425,60,0 +2021-02-12 09:00:00,3909.6,3910.1,3907.1,3908.0,769,60,0 +2021-02-12 10:00:00,3908.0,3911.4,3895.6,3901.4,2441,60,0 +2021-02-12 11:00:00,3901.4,3907.9,3901.1,3906.4,1193,60,0 +2021-02-12 12:00:00,3906.4,3908.4,3905.5,3907.6,654,60,0 +2021-02-12 13:00:00,3907.6,3908.4,3904.0,3908.0,620,60,0 +2021-02-12 14:00:00,3908.0,3911.1,3907.1,3908.7,631,60,0 +2021-02-12 15:00:00,3908.8,3911.4,3903.3,3904.4,762,60,0 +2021-02-12 16:00:00,3904.4,3914.2,3903.6,3911.4,2588,40,0 +2021-02-12 17:00:00,3911.4,3923.6,3909.4,3921.6,2527,40,0 +2021-02-12 18:00:00,3921.6,3925.1,3919.4,3922.5,1590,40,0 +2021-02-12 19:00:00,3922.5,3925.1,3918.6,3920.6,1131,40,0 +2021-02-12 20:00:00,3920.6,3921.4,3913.9,3917.4,1213,40,0 +2021-02-12 21:00:00,3917.4,3920.9,3914.4,3920.1,1501,40,0 +2021-02-12 22:00:00,3920.1,3938.1,3919.4,3936.2,1996,40,0 +2021-02-12 23:00:00,3936.3,3941.4,3935.3,3941.0,628,60,0 +2021-02-15 01:00:00,3942.0,3945.4,3941.1,3941.9,742,60,0 +2021-02-15 02:00:00,3941.9,3951.7,3941.4,3949.1,1270,60,0 +2021-02-15 03:00:00,3949.1,3951.1,3947.4,3949.6,723,60,0 +2021-02-15 04:00:00,3949.6,3952.4,3949.6,3950.1,492,60,0 +2021-02-15 05:00:00,3950.1,3953.3,3949.4,3952.6,369,60,0 +2021-02-15 06:00:00,3952.6,3954.6,3951.2,3951.6,420,60,0 +2021-02-15 07:00:00,3951.4,3952.9,3950.6,3951.9,420,60,0 +2021-02-15 08:00:00,3951.9,3954.6,3950.6,3950.9,421,60,0 +2021-02-15 09:00:00,3950.9,3952.6,3950.1,3951.4,666,60,0 +2021-02-15 10:00:00,3951.4,3953.5,3948.9,3953.4,1195,60,0 +2021-02-15 11:00:00,3953.4,3954.1,3951.2,3953.0,529,60,0 +2021-02-15 12:00:00,3952.8,3955.9,3952.0,3954.0,409,60,0 +2021-02-15 13:00:00,3954.0,3954.0,3951.2,3952.4,408,60,0 +2021-02-15 14:00:00,3952.4,3952.5,3950.7,3951.2,273,60,0 +2021-02-15 15:00:00,3951.2,3952.7,3951.0,3952.5,277,60,0 +2021-02-15 16:00:00,3952.2,3955.8,3952.0,3954.3,377,40,0 +2021-02-15 17:00:00,3954.3,3955.3,3954.1,3955.1,218,40,0 +2021-02-15 18:00:00,3955.1,3957.1,3954.1,3955.3,310,40,0 +2021-02-15 19:00:00,3955.3,3956.1,3954.3,3955.8,168,40,0 +2021-02-16 01:00:00,3955.3,3956.0,3951.8,3951.8,644,60,0 +2021-02-16 02:00:00,3951.8,3958.8,3951.8,3957.8,992,60,0 +2021-02-16 03:00:00,3957.8,3963.0,3956.8,3960.8,852,60,0 +2021-02-16 04:00:00,3960.8,3962.8,3960.0,3961.5,388,60,0 +2021-02-16 05:00:00,3961.5,3962.5,3960.0,3962.5,441,60,0 +2021-02-16 06:00:00,3962.5,3963.8,3961.0,3962.8,411,60,0 +2021-02-16 07:00:00,3962.8,3963.0,3955.8,3957.8,1049,60,0 +2021-02-16 08:00:00,3957.6,3960.0,3957.5,3958.5,673,60,0 +2021-02-16 09:00:00,3958.6,3960.0,3955.0,3955.8,842,60,0 +2021-02-16 10:00:00,3955.8,3957.1,3952.5,3955.8,1233,60,0 +2021-02-16 11:00:00,3955.8,3956.0,3950.3,3955.0,884,60,0 +2021-02-16 12:00:00,3955.0,3956.5,3953.5,3955.3,585,60,0 +2021-02-16 13:00:00,3955.3,3957.8,3950.8,3957.6,636,60,0 +2021-02-16 14:00:00,3957.7,3958.5,3954.5,3954.8,609,60,0 +2021-02-16 15:00:00,3954.8,3955.5,3946.8,3948.3,1030,60,0 +2021-02-16 16:00:00,3948.3,3949.5,3940.6,3944.8,3698,40,0 +2021-02-16 17:00:00,3944.8,3950.0,3932.5,3940.7,3939,40,0 +2021-02-16 18:00:00,3940.9,3942.2,3927.7,3929.1,4115,40,0 +2021-02-16 19:00:00,3929.1,3938.0,3924.0,3937.2,3558,40,0 +2021-02-16 20:00:00,3937.2,3940.5,3933.5,3933.7,1998,40,0 +2021-02-16 21:00:00,3933.7,3941.2,3933.2,3936.9,1908,40,0 +2021-02-16 22:00:00,3936.7,3938.4,3928.7,3932.0,3234,40,0 +2021-02-16 23:00:00,3932.1,3934.9,3929.4,3934.1,928,50,0 +2021-02-17 01:00:00,3933.7,3935.4,3924.3,3925.5,1257,60,0 +2021-02-17 02:00:00,3925.5,3926.3,3920.0,3922.3,1688,60,0 +2021-02-17 03:00:00,3922.3,3924.5,3917.5,3924.0,1331,60,0 +2021-02-17 04:00:00,3924.0,3931.2,3922.3,3930.5,907,60,0 +2021-02-17 05:00:00,3930.5,3934.0,3928.8,3933.0,610,60,0 +2021-02-17 06:00:00,3933.0,3933.0,3930.3,3930.5,410,60,0 +2021-02-17 07:00:00,3930.5,3936.0,3930.5,3932.0,749,60,0 +2021-02-17 08:00:00,3932.0,3936.5,3931.0,3935.3,656,60,0 +2021-02-17 09:00:00,3935.3,3936.0,3929.0,3930.0,1026,60,0 +2021-02-17 10:00:00,3930.0,3936.7,3921.0,3934.5,2625,60,0 +2021-02-17 11:00:00,3934.5,3934.8,3925.3,3927.5,1663,60,0 +2021-02-17 12:00:00,3927.5,3931.3,3926.8,3928.9,879,60,0 +2021-02-17 13:00:00,3928.9,3931.3,3927.3,3931.0,815,60,0 +2021-02-17 14:00:00,3931.0,3934.8,3930.0,3933.5,674,60,0 +2021-02-17 15:00:00,3933.5,3934.2,3915.3,3920.8,1986,60,0 +2021-02-17 16:00:00,3920.8,3924.3,3901.1,3918.6,5912,40,0 +2021-02-17 17:00:00,3918.6,3924.3,3907.8,3919.0,6743,40,0 +2021-02-17 18:00:00,3919.0,3919.8,3902.0,3912.8,5539,40,0 +2021-02-17 19:00:00,3912.8,3920.5,3910.9,3917.5,2873,40,0 +2021-02-17 20:00:00,3917.5,3923.3,3917.0,3920.0,2235,40,0 +2021-02-17 21:00:00,3920.0,3928.1,3920.0,3925.8,2257,40,0 +2021-02-17 22:00:00,3925.8,3933.8,3925.0,3931.9,2149,40,0 +2021-02-17 23:00:00,3931.9,3931.9,3929.2,3930.8,387,60,0 +2021-02-18 01:00:00,3929.8,3934.6,3927.8,3934.3,675,60,0 +2021-02-18 02:00:00,3934.3,3939.6,3933.8,3938.1,1139,60,0 +2021-02-18 03:00:00,3937.9,3938.6,3928.1,3931.1,1347,60,0 +2021-02-18 04:00:00,3930.9,3937.1,3928.1,3936.6,1038,60,0 +2021-02-18 05:00:00,3936.6,3937.6,3923.8,3926.8,1225,60,0 +2021-02-18 06:00:00,3926.8,3927.1,3917.8,3922.6,1202,60,0 +2021-02-18 07:00:00,3922.6,3927.6,3921.2,3923.8,1257,60,0 +2021-02-18 08:00:00,3923.6,3927.6,3922.2,3922.6,971,60,0 +2021-02-18 09:00:00,3922.6,3922.6,3916.8,3918.3,1345,60,0 +2021-02-18 10:00:00,3918.3,3928.5,3914.1,3928.3,2374,60,0 +2021-02-18 11:00:00,3928.3,3928.3,3917.8,3922.1,1446,60,0 +2021-02-18 12:00:00,3922.1,3923.3,3915.8,3917.1,1137,60,0 +2021-02-18 13:00:00,3917.1,3917.1,3908.6,3916.8,1401,60,0 +2021-02-18 14:00:00,3916.8,3919.8,3915.3,3917.6,1024,60,0 +2021-02-18 15:00:00,3917.6,3918.1,3902.8,3905.1,1600,60,0 +2021-02-18 16:00:00,3905.1,3909.9,3895.9,3905.0,5556,40,0 +2021-02-18 17:00:00,3905.1,3905.6,3884.5,3896.8,5732,40,0 +2021-02-18 18:00:00,3896.8,3905.3,3894.0,3896.3,4116,40,0 +2021-02-18 19:00:00,3896.3,3901.3,3889.0,3898.5,3100,40,0 +2021-02-18 20:00:00,3898.5,3912.3,3895.0,3909.5,2836,40,0 +2021-02-18 21:00:00,3909.5,3918.3,3909.3,3917.4,2241,40,0 +2021-02-18 22:00:00,3917.4,3922.2,3911.3,3915.0,2623,40,0 +2021-02-18 23:00:00,3915.2,3917.7,3912.9,3914.4,576,60,0 +2021-02-19 01:00:00,3913.3,3917.2,3907.2,3909.2,862,60,0 +2021-02-19 02:00:00,3909.2,3912.0,3908.2,3911.7,1115,60,0 +2021-02-19 03:00:00,3911.7,3916.2,3896.7,3902.2,2232,60,0 +2021-02-19 04:00:00,3902.2,3902.5,3894.0,3895.7,1635,60,0 +2021-02-19 05:00:00,3895.7,3900.2,3895.2,3897.2,1010,60,0 +2021-02-19 06:00:00,3897.2,3902.5,3896.5,3901.0,833,60,0 +2021-02-19 07:00:00,3901.0,3908.5,3901.0,3907.7,1053,60,0 +2021-02-19 08:00:00,3907.7,3911.5,3906.7,3911.2,768,60,0 +2021-02-19 09:00:00,3911.2,3912.0,3907.5,3910.7,1076,60,0 +2021-02-19 10:00:00,3910.8,3917.5,3907.3,3917.0,2483,60,0 +2021-02-19 11:00:00,3917.0,3927.5,3914.0,3922.7,1667,60,0 +2021-02-19 12:00:00,3922.7,3928.9,3919.0,3925.6,1471,60,0 +2021-02-19 13:00:00,3925.6,3926.7,3919.5,3920.4,863,60,0 +2021-02-19 14:00:00,3920.3,3932.1,3920.3,3928.7,983,60,0 +2021-02-19 15:00:00,3928.7,3934.5,3928.3,3932.6,1123,60,0 +2021-02-19 16:00:00,3932.6,3932.7,3917.6,3926.9,3558,40,0 +2021-02-19 17:00:00,3927.0,3928.6,3919.8,3926.8,4001,40,0 +2021-02-19 18:00:00,3926.7,3930.4,3923.9,3924.4,1645,40,0 +2021-02-19 19:00:00,3924.4,3924.9,3907.7,3912.7,3008,40,0 +2021-02-19 20:00:00,3912.7,3915.3,3905.4,3914.8,3197,40,0 +2021-02-19 21:00:00,3914.9,3917.2,3903.7,3910.7,2864,40,0 +2021-02-19 22:00:00,3910.4,3916.2,3902.4,3907.2,3379,40,0 +2021-02-19 23:00:00,3907.1,3907.4,3900.3,3902.3,1160,60,0 +2021-02-22 01:00:00,3911.9,3914.0,3897.4,3907.1,1889,60,0 +2021-02-22 02:00:00,3907.1,3912.6,3905.9,3911.6,1471,60,0 +2021-02-22 03:00:00,3911.6,3917.4,3904.9,3907.1,1744,60,0 +2021-02-22 04:00:00,3907.1,3911.6,3893.5,3896.9,2067,60,0 +2021-02-22 05:00:00,3896.9,3899.9,3893.1,3898.6,1639,60,0 +2021-02-22 06:00:00,3898.6,3902.6,3897.9,3899.1,907,60,0 +2021-02-22 07:00:00,3899.1,3901.6,3894.9,3894.9,1540,60,0 +2021-02-22 08:00:00,3894.9,3899.1,3892.9,3897.6,1151,60,0 +2021-02-22 09:00:00,3897.6,3898.6,3875.6,3880.1,3086,60,0 +2021-02-22 10:00:00,3880.1,3881.7,3864.6,3869.1,4289,60,0 +2021-02-22 11:00:00,3869.1,3878.4,3868.1,3877.4,2923,60,0 +2021-02-22 12:00:00,3877.4,3882.1,3876.9,3877.1,1220,60,0 +2021-02-22 13:00:00,3877.1,3880.4,3872.9,3876.9,1513,60,0 +2021-02-22 14:00:00,3876.9,3879.9,3869.6,3874.7,1466,60,0 +2021-02-22 15:00:00,3874.8,3883.0,3870.6,3880.1,1718,60,0 +2021-02-22 16:00:00,3880.1,3888.6,3871.1,3886.4,4500,40,0 +2021-02-22 17:00:00,3886.2,3892.3,3876.1,3879.1,5485,40,0 +2021-02-22 18:00:00,3878.6,3889.3,3876.1,3887.2,4016,40,0 +2021-02-22 19:00:00,3887.2,3895.3,3882.6,3894.6,2953,40,0 +2021-02-22 20:00:00,3894.6,3902.8,3892.1,3900.6,1961,40,0 +2021-02-22 21:00:00,3900.6,3901.6,3894.3,3895.8,1728,40,0 +2021-02-22 22:00:00,3895.9,3896.1,3875.8,3876.7,3781,40,0 +2021-02-22 23:00:00,3876.7,3882.2,3876.7,3880.7,923,60,0 +2021-02-23 01:00:00,3882.6,3887.0,3880.7,3882.0,899,60,0 +2021-02-23 02:00:00,3882.0,3883.0,3872.0,3874.5,1344,60,0 +2021-02-23 03:00:00,3874.5,3887.0,3874.0,3885.5,2140,60,0 +2021-02-23 04:00:00,3885.5,3891.7,3884.0,3890.5,1198,60,0 +2021-02-23 05:00:00,3890.5,3890.7,3882.7,3890.2,1040,60,0 +2021-02-23 06:00:00,3890.2,3898.0,3889.2,3897.7,659,60,0 +2021-02-23 07:00:00,3897.7,3899.5,3895.7,3895.8,898,60,0 +2021-02-23 08:00:00,3895.8,3897.2,3889.7,3892.7,957,60,0 +2021-02-23 09:00:00,3892.7,3894.7,3889.0,3894.7,1174,60,0 +2021-02-23 10:00:00,3894.7,3895.0,3878.2,3879.5,3014,60,0 +2021-02-23 11:00:00,3879.5,3879.5,3858.7,3860.7,3494,60,0 +2021-02-23 12:00:00,3860.7,3862.3,3843.2,3849.4,4647,60,0 +2021-02-23 13:00:00,3849.2,3861.7,3844.2,3860.2,3053,60,0 +2021-02-23 14:00:00,3860.2,3863.0,3856.2,3861.7,1824,60,0 +2021-02-23 15:00:00,3861.7,3861.7,3853.2,3857.2,1951,60,0 +2021-02-23 16:00:00,3857.2,3857.5,3808.1,3828.3,6451,40,0 +2021-02-23 17:00:00,3828.2,3862.3,3820.8,3857.9,9503,40,0 +2021-02-23 18:00:00,3857.9,3866.7,3843.6,3845.3,6531,40,0 +2021-02-23 19:00:00,3845.1,3851.7,3831.3,3833.3,6382,40,0 +2021-02-23 20:00:00,3833.4,3860.2,3830.6,3857.1,5283,40,0 +2021-02-23 21:00:00,3856.8,3872.7,3853.1,3872.5,5100,40,0 +2021-02-23 22:00:00,3872.6,3894.8,3871.3,3880.5,5649,40,0 +2021-02-23 23:00:00,3880.5,3884.6,3875.7,3878.5,1132,60,0 +2021-02-24 01:00:00,3880.4,3881.9,3868.7,3876.4,1916,60,0 +2021-02-24 02:00:00,3876.4,3881.2,3871.7,3876.9,2111,60,0 +2021-02-24 03:00:00,3876.9,3892.7,3876.9,3887.7,2896,60,0 +2021-02-24 04:00:00,3887.7,3889.9,3876.7,3879.2,2507,60,0 +2021-02-24 05:00:00,3879.2,3884.5,3870.4,3875.2,2952,60,0 +2021-02-24 06:00:00,3875.2,3879.4,3871.9,3874.7,1594,60,0 +2021-02-24 07:00:00,3874.4,3875.4,3863.7,3863.7,2859,60,0 +2021-02-24 08:00:00,3863.7,3866.8,3854.9,3861.9,2338,60,0 +2021-02-24 09:00:00,3861.7,3873.4,3861.7,3870.7,2481,60,0 +2021-02-24 10:00:00,3870.7,3879.7,3867.9,3879.4,3801,60,0 +2021-02-24 11:00:00,3879.4,3888.4,3877.4,3886.7,2140,60,0 +2021-02-24 12:00:00,3886.7,3890.9,3882.7,3885.7,1766,60,0 +2021-02-24 13:00:00,3885.7,3887.4,3881.2,3882.3,1524,60,0 +2021-02-24 14:00:00,3882.4,3899.2,3881.9,3896.3,2041,60,0 +2021-02-24 15:00:00,3896.3,3897.4,3866.4,3870.4,3147,60,0 +2021-02-24 16:00:00,3870.5,3877.6,3860.0,3869.5,8864,40,0 +2021-02-24 17:00:00,3869.5,3892.9,3859.4,3890.3,8713,40,0 +2021-02-24 18:00:00,3890.3,3907.4,3889.4,3906.1,4967,40,0 +2021-02-24 19:00:00,3906.1,3918.9,3906.1,3911.9,2902,40,0 +2021-02-24 20:00:00,3911.9,3927.9,3908.9,3926.8,3247,40,0 +2021-02-24 21:00:00,3926.8,3928.3,3916.9,3918.4,3466,40,0 +2021-02-24 22:00:00,3918.4,3929.2,3917.4,3924.1,3379,40,0 +2021-02-24 23:00:00,3924.2,3931.3,3923.8,3927.0,879,60,0 +2021-02-25 01:00:00,3925.5,3937.5,3924.3,3936.3,1142,60,0 +2021-02-25 02:00:00,3936.3,3936.5,3929.8,3932.5,1398,60,0 +2021-02-25 03:00:00,3932.5,3934.0,3925.8,3926.5,2202,60,0 +2021-02-25 04:00:00,3926.4,3932.3,3925.0,3929.5,1392,60,0 +2021-02-25 05:00:00,3929.5,3933.8,3928.5,3932.8,1038,60,0 +2021-02-25 06:00:00,3932.8,3936.6,3931.5,3934.0,610,60,0 +2021-02-25 07:00:00,3934.0,3937.0,3933.8,3933.9,1170,60,0 +2021-02-25 08:00:00,3933.8,3936.5,3931.5,3936.0,1185,60,0 +2021-02-25 09:00:00,3936.0,3936.1,3927.1,3929.8,1420,60,0 +2021-02-25 10:00:00,3929.8,3931.3,3921.0,3923.8,3231,60,0 +2021-02-25 11:00:00,3923.9,3925.0,3917.8,3922.0,2490,60,0 +2021-02-25 12:00:00,3922.0,3926.3,3917.5,3926.0,1984,60,0 +2021-02-25 13:00:00,3926.0,3926.8,3908.5,3913.4,2362,60,0 +2021-02-25 14:00:00,3913.4,3917.6,3908.0,3911.8,2310,60,0 +2021-02-25 15:00:00,3911.8,3917.2,3907.0,3912.0,2386,60,0 +2021-02-25 16:00:00,3912.0,3923.9,3905.5,3915.0,4649,40,0 +2021-02-25 17:00:00,3915.0,3915.4,3881.7,3895.7,8315,40,0 +2021-02-25 18:00:00,3895.7,3902.2,3866.4,3869.1,7248,40,0 +2021-02-25 19:00:00,3868.9,3874.4,3832.7,3834.8,9563,40,0 +2021-02-25 20:00:00,3834.4,3855.3,3823.2,3846.7,11183,40,0 +2021-02-25 21:00:00,3846.6,3871.8,3842.7,3846.7,7625,40,0 +2021-02-25 22:00:00,3846.7,3851.8,3813.2,3829.0,10303,40,0 +2021-02-25 23:00:00,3829.3,3843.3,3822.1,3824.1,2546,60,0 +2021-02-26 01:00:00,3825.3,3836.2,3816.2,3823.0,3799,60,0 +2021-02-26 02:00:00,3822.7,3828.7,3807.4,3826.8,5600,60,0 +2021-02-26 03:00:00,3826.7,3837.9,3823.2,3833.9,5015,60,0 +2021-02-26 04:00:00,3834.0,3846.3,3833.2,3836.2,3804,60,0 +2021-02-26 05:00:00,3836.2,3841.2,3826.8,3829.7,3196,60,0 +2021-02-26 06:00:00,3830.1,3833.4,3814.9,3818.3,3034,60,0 +2021-02-26 07:00:00,3818.4,3819.8,3807.4,3808.7,3837,60,0 +2021-02-26 08:00:00,3808.8,3827.2,3808.4,3811.5,3985,60,0 +2021-02-26 09:00:00,3811.5,3825.7,3804.2,3819.5,5292,60,0 +2021-02-26 10:00:00,3819.9,3849.7,3814.7,3846.4,5659,60,0 +2021-02-26 11:00:00,3846.4,3846.4,3834.7,3840.2,3848,60,0 +2021-02-26 12:00:00,3840.2,3841.9,3827.4,3827.7,3691,60,0 +2021-02-26 13:00:00,3827.7,3834.3,3809.9,3818.7,4091,60,0 +2021-02-26 14:00:00,3818.7,3840.2,3818.4,3826.4,4990,60,0 +2021-02-26 15:00:00,3826.4,3847.1,3820.7,3846.7,5344,60,0 +2021-02-26 16:00:00,3846.4,3853.8,3824.5,3825.7,8054,40,0 +2021-02-26 17:00:00,3825.7,3834.8,3787.4,3828.8,12658,40,0 +2021-02-26 18:00:00,3828.9,3847.7,3819.4,3840.3,9675,40,0 +2021-02-26 19:00:00,3840.3,3861.0,3835.0,3840.8,6864,40,0 +2021-02-26 20:00:00,3840.9,3852.1,3824.4,3826.9,7384,40,0 +2021-02-26 21:00:00,3827.0,3837.7,3815.4,3834.6,7958,40,0 +2021-02-26 22:00:00,3834.4,3853.3,3807.4,3808.4,7822,40,0 +2021-02-26 23:00:00,3806.5,3814.2,3793.5,3811.5,3727,60,0 +2021-03-01 01:00:00,3819.8,3839.0,3815.3,3838.7,2767,60,0 +2021-03-01 02:00:00,3838.7,3844.9,3835.8,3843.5,2396,60,0 +2021-03-01 03:00:00,3843.5,3849.0,3839.5,3847.5,1914,60,0 +2021-03-01 04:00:00,3847.5,3849.5,3841.3,3841.8,1351,60,0 +2021-03-01 05:00:00,3841.8,3846.9,3839.3,3841.5,1472,60,0 +2021-03-01 06:00:00,3841.5,3845.7,3836.8,3840.2,1427,60,0 +2021-03-01 07:00:00,3840.2,3842.0,3837.0,3839.6,1738,60,0 +2021-03-01 08:00:00,3839.6,3843.3,3837.3,3841.4,1631,60,0 +2021-03-01 09:00:00,3841.3,3853.0,3841.0,3852.8,2075,60,0 +2021-03-01 10:00:00,3852.5,3859.5,3850.5,3855.0,3091,60,0 +2021-03-01 11:00:00,3855.0,3859.0,3850.3,3855.0,1840,60,0 +2021-03-01 12:00:00,3855.0,3857.5,3853.0,3854.3,1134,60,0 +2021-03-01 13:00:00,3854.3,3854.8,3846.0,3849.0,1260,60,0 +2021-03-01 14:00:00,3848.8,3852.5,3847.0,3852.0,1149,60,0 +2021-03-01 15:00:00,3852.0,3856.5,3848.0,3854.8,1663,60,0 +2021-03-01 16:00:00,3854.8,3875.6,3850.5,3874.7,5837,40,0 +2021-03-01 17:00:00,3876.5,3897.3,3870.8,3895.8,5564,40,0 +2021-03-01 18:00:00,3895.8,3900.9,3890.0,3899.8,3008,40,0 +2021-03-01 19:00:00,3899.9,3902.8,3893.8,3895.0,2499,40,0 +2021-03-01 20:00:00,3895.0,3902.9,3888.5,3901.2,2583,40,0 +2021-03-01 21:00:00,3901.2,3915.3,3900.3,3911.5,2130,40,0 +2021-03-01 22:00:00,3911.6,3913.3,3896.0,3901.1,3636,40,0 +2021-03-01 23:00:00,3900.9,3908.4,3896.7,3905.9,962,60,0 +2021-03-02 01:00:00,3906.1,3909.7,3904.9,3907.2,1234,60,0 +2021-03-02 02:00:00,3907.2,3909.1,3904.1,3906.4,1935,60,0 +2021-03-02 03:00:00,3906.2,3906.2,3896.9,3897.4,2172,60,0 +2021-03-02 04:00:00,3897.4,3902.2,3886.2,3887.2,1960,60,0 +2021-03-02 05:00:00,3887.2,3891.1,3884.9,3890.4,2379,60,0 +2021-03-02 06:00:00,3890.4,3891.7,3886.7,3887.2,1367,60,0 +2021-03-02 07:00:00,3887.2,3888.2,3880.7,3884.3,1993,60,0 +2021-03-02 08:00:00,3884.3,3894.4,3881.9,3889.2,1848,60,0 +2021-03-02 09:00:00,3889.2,3891.6,3878.9,3879.4,2421,60,0 +2021-03-02 10:00:00,3879.4,3892.2,3873.4,3873.9,3384,60,0 +2021-03-02 11:00:00,3873.9,3885.9,3869.7,3882.0,2858,60,0 +2021-03-02 12:00:00,3882.1,3889.8,3879.2,3887.9,2091,60,0 +2021-03-02 13:00:00,3887.9,3893.7,3886.7,3890.7,1968,60,0 +2021-03-02 14:00:00,3890.9,3900.3,3890.6,3899.2,1407,60,0 +2021-03-02 15:00:00,3898.9,3900.2,3891.7,3897.6,1440,60,0 +2021-03-02 16:00:00,3897.7,3906.4,3888.0,3898.9,4906,40,0 +2021-03-02 17:00:00,3898.8,3902.6,3876.1,3886.8,7677,40,0 +2021-03-02 18:00:00,3886.7,3889.1,3871.3,3880.6,6851,40,0 +2021-03-02 19:00:00,3880.1,3896.1,3877.6,3891.7,3724,40,0 +2021-03-02 20:00:00,3891.8,3902.8,3891.8,3897.8,3285,40,0 +2021-03-02 21:00:00,3897.7,3900.6,3887.1,3895.8,3960,40,0 +2021-03-02 22:00:00,3895.8,3899.0,3868.6,3871.1,5076,40,0 +2021-03-02 23:00:00,3870.7,3877.2,3869.0,3869.2,1259,60,0 +2021-03-03 01:00:00,3871.6,3881.5,3870.9,3879.5,1047,60,0 +2021-03-03 02:00:00,3879.3,3884.5,3877.5,3882.2,1743,60,0 +2021-03-03 03:00:00,3882.3,3882.3,3872.0,3877.0,2142,60,0 +2021-03-03 04:00:00,3877.0,3884.3,3875.8,3883.3,1472,60,0 +2021-03-03 05:00:00,3883.3,3885.9,3881.8,3883.3,917,60,0 +2021-03-03 06:00:00,3883.3,3886.5,3883.0,3885.0,564,60,0 +2021-03-03 07:00:00,3885.0,3887.8,3883.7,3886.5,761,60,0 +2021-03-03 08:00:00,3886.5,3890.3,3884.5,3888.3,833,60,0 +2021-03-03 09:00:00,3888.3,3895.7,3886.7,3893.3,1204,60,0 +2021-03-03 10:00:00,3893.3,3897.5,3892.0,3893.5,1990,60,0 +2021-03-03 11:00:00,3893.5,3900.5,3891.3,3895.3,1608,60,0 +2021-03-03 12:00:00,3895.3,3896.5,3890.5,3894.3,962,60,0 +2021-03-03 13:00:00,3894.3,3894.8,3890.0,3893.9,1215,60,0 +2021-03-03 14:00:00,3893.9,3895.4,3885.5,3886.6,1377,60,0 +2021-03-03 15:00:00,3886.7,3887.8,3856.0,3863.0,3517,60,0 +2021-03-03 16:00:00,3863.0,3873.1,3848.4,3850.2,7025,40,0 +2021-03-03 17:00:00,3850.2,3859.9,3837.0,3857.2,10467,40,0 +2021-03-03 18:00:00,3857.0,3870.1,3853.5,3859.7,6183,40,0 +2021-03-03 19:00:00,3859.8,3861.7,3851.0,3851.5,4923,40,0 +2021-03-03 20:00:00,3851.5,3863.9,3843.7,3847.0,5407,40,0 +2021-03-03 21:00:00,3847.0,3848.7,3828.0,3846.0,7657,40,0 +2021-03-03 22:00:00,3846.1,3849.1,3819.0,3819.9,7377,40,0 +2021-03-03 23:00:00,3820.0,3822.9,3816.4,3817.6,1544,60,0 +2021-03-04 01:00:00,3818.8,3822.2,3798.5,3798.7,2250,60,0 +2021-03-04 02:00:00,3798.7,3815.2,3796.3,3814.2,2786,60,0 +2021-03-04 03:00:00,3814.2,3815.7,3806.5,3812.2,3423,60,0 +2021-03-04 04:00:00,3812.2,3815.8,3800.2,3803.2,2852,60,0 +2021-03-04 05:00:00,3803.2,3805.0,3790.0,3790.2,2485,60,0 +2021-03-04 06:00:00,3790.2,3797.2,3780.7,3796.5,2590,60,0 +2021-03-04 07:00:00,3796.5,3803.7,3796.5,3797.6,2422,60,0 +2021-03-04 08:00:00,3797.6,3807.7,3797.0,3806.0,2394,60,0 +2021-03-04 09:00:00,3805.7,3816.1,3804.5,3812.0,2474,60,0 +2021-03-04 10:00:00,3812.0,3821.2,3809.0,3812.2,4129,60,0 +2021-03-04 11:00:00,3812.2,3816.9,3796.0,3802.7,3865,60,0 +2021-03-04 12:00:00,3802.7,3805.7,3791.7,3799.2,3535,60,0 +2021-03-04 13:00:00,3799.3,3807.5,3792.7,3806.2,2687,60,0 +2021-03-04 14:00:00,3806.3,3813.7,3805.2,3813.0,2399,60,0 +2021-03-04 15:00:00,3813.0,3824.5,3808.2,3818.2,2933,60,0 +2021-03-04 16:00:00,3818.0,3838.3,3806.6,3813.3,7081,40,0 +2021-03-04 17:00:00,3813.4,3828.1,3789.9,3822.3,10698,40,0 +2021-03-04 18:00:00,3822.4,3840.4,3816.4,3833.4,9123,40,0 +2021-03-04 19:00:00,3833.5,3843.7,3767.4,3773.7,13867,40,0 +2021-03-04 20:00:00,3773.7,3782.5,3722.4,3722.8,13629,40,0 +2021-03-04 21:00:00,3722.8,3777.9,3722.7,3776.1,11751,40,0 +2021-03-04 22:00:00,3775.8,3778.1,3747.1,3771.3,9393,40,0 +2021-03-04 23:00:00,3771.2,3776.2,3767.8,3768.1,1739,60,0 +2021-03-05 01:00:00,3766.2,3772.2,3759.4,3759.6,2550,60,0 +2021-03-05 02:00:00,3759.6,3761.2,3743.7,3743.9,3249,60,0 +2021-03-05 03:00:00,3743.9,3748.7,3733.2,3744.6,4327,60,0 +2021-03-05 04:00:00,3744.6,3755.9,3737.7,3755.9,3738,60,0 +2021-03-05 05:00:00,3755.9,3766.2,3752.2,3765.8,3069,60,0 +2021-03-05 06:00:00,3765.9,3767.1,3754.7,3754.7,1994,60,0 +2021-03-05 07:00:00,3754.7,3771.1,3753.4,3770.5,3200,60,0 +2021-03-05 08:00:00,3770.6,3771.2,3759.7,3765.8,2223,60,0 +2021-03-05 09:00:00,3765.8,3769.5,3750.7,3759.6,3135,60,0 +2021-03-05 10:00:00,3759.4,3759.9,3740.7,3755.7,5363,60,0 +2021-03-05 11:00:00,3755.7,3759.9,3746.7,3754.2,3911,60,0 +2021-03-05 12:00:00,3754.2,3764.4,3751.2,3761.4,2321,60,0 +2021-03-05 13:00:00,3761.4,3777.7,3760.4,3771.2,2457,60,0 +2021-03-05 14:00:00,3771.2,3781.9,3767.9,3779.7,2649,60,0 +2021-03-05 15:00:00,3779.7,3798.2,3757.4,3793.2,6231,60,0 +2021-03-05 16:00:00,3793.3,3815.9,3762.4,3777.0,9093,40,0 +2021-03-05 17:00:00,3777.1,3795.8,3753.0,3757.2,14216,40,0 +2021-03-05 18:00:00,3757.3,3764.0,3730.5,3763.0,12242,40,0 +2021-03-05 19:00:00,3763.0,3799.0,3758.2,3794.9,9799,40,0 +2021-03-05 20:00:00,3795.0,3822.4,3782.7,3817.1,9245,40,0 +2021-03-05 21:00:00,3817.1,3836.2,3803.2,3834.7,8358,40,0 +2021-03-05 22:00:00,3834.8,3851.7,3829.1,3839.8,7792,40,0 +2021-03-05 23:00:00,3840.0,3844.5,3837.9,3842.5,1308,60,0 +2021-03-08 01:00:00,3859.3,3867.8,3852.6,3855.6,2933,60,0 +2021-03-08 02:00:00,3855.7,3855.9,3840.9,3852.9,3043,60,0 +2021-03-08 03:00:00,3852.6,3856.4,3843.4,3851.3,3392,60,0 +2021-03-08 04:00:00,3851.3,3852.6,3827.6,3836.6,3056,60,0 +2021-03-08 05:00:00,3836.7,3837.9,3825.6,3831.6,3140,60,0 +2021-03-08 06:00:00,3831.6,3835.1,3825.9,3830.1,2282,60,0 +2021-03-08 07:00:00,3830.1,3834.4,3825.1,3830.6,3497,60,0 +2021-03-08 08:00:00,3830.4,3836.4,3826.1,3827.7,2582,60,0 +2021-03-08 09:00:00,3827.8,3833.1,3816.1,3819.1,3248,60,0 +2021-03-08 10:00:00,3819.2,3820.1,3806.6,3816.9,4737,60,0 +2021-03-08 11:00:00,3816.9,3817.7,3798.1,3810.1,3887,60,0 +2021-03-08 12:00:00,3810.1,3818.9,3808.5,3816.4,2935,60,0 +2021-03-08 13:00:00,3816.4,3822.3,3813.9,3822.3,2928,60,0 +2021-03-08 14:00:00,3822.4,3826.1,3811.9,3817.4,3049,60,0 +2021-03-08 15:00:00,3817.4,3844.6,3813.9,3843.6,3516,60,0 +2021-03-08 16:00:00,3843.6,3863.9,3832.5,3843.4,8316,40,0 +2021-03-08 17:00:00,3843.4,3878.3,3837.9,3870.7,11239,40,0 +2021-03-08 18:00:00,3870.7,3878.2,3856.7,3857.1,8461,40,0 +2021-03-08 19:00:00,3856.9,3880.7,3855.9,3872.2,7065,40,0 +2021-03-08 20:00:00,3872.2,3881.4,3846.7,3848.2,5792,40,0 +2021-03-08 21:00:00,3848.2,3865.5,3843.9,3852.2,6619,40,0 +2021-03-08 22:00:00,3852.2,3852.2,3819.2,3822.4,7996,40,0 +2021-03-08 23:00:00,3822.4,3836.0,3821.3,3832.2,1686,60,0 +2021-03-09 01:00:00,3833.1,3844.7,3833.1,3840.2,1565,60,0 +2021-03-09 02:00:00,3840.2,3843.5,3831.5,3837.5,2736,60,0 +2021-03-09 03:00:00,3837.5,3848.0,3828.5,3829.7,3951,60,0 +2021-03-09 04:00:00,3829.7,3846.2,3829.2,3845.2,3948,60,0 +2021-03-09 05:00:00,3845.2,3853.5,3844.1,3853.0,2714,60,0 +2021-03-09 06:00:00,3853.0,3855.5,3848.2,3853.0,1658,60,0 +2021-03-09 07:00:00,3853.0,3855.7,3849.5,3850.0,2347,60,0 +2021-03-09 08:00:00,3850.0,3854.0,3837.5,3840.2,2036,60,0 +2021-03-09 09:00:00,3840.2,3852.8,3836.0,3852.0,2833,60,0 +2021-03-09 10:00:00,3851.7,3859.7,3845.2,3856.6,4341,60,0 +2021-03-09 11:00:00,3856.6,3864.9,3856.0,3861.0,2566,60,0 +2021-03-09 12:00:00,3861.0,3864.0,3856.0,3859.0,2253,60,0 +2021-03-09 13:00:00,3859.0,3867.2,3858.2,3864.5,2249,60,0 +2021-03-09 14:00:00,3864.5,3864.5,3852.7,3854.5,1755,60,0 +2021-03-09 15:00:00,3854.5,3861.5,3853.5,3859.7,2118,60,0 +2021-03-09 16:00:00,3859.7,3879.5,3857.2,3876.9,5442,40,0 +2021-03-09 17:00:00,3877.0,3891.5,3875.1,3888.7,6862,40,0 +2021-03-09 18:00:00,3888.7,3894.3,3885.6,3893.4,4070,40,0 +2021-03-09 19:00:00,3893.4,3901.8,3892.3,3894.8,2223,40,0 +2021-03-09 20:00:00,3894.9,3903.2,3894.9,3901.9,2542,40,0 +2021-03-09 21:00:00,3902.0,3903.3,3893.3,3894.8,2484,40,0 +2021-03-09 22:00:00,3894.8,3900.6,3872.6,3875.2,4229,40,0 +2021-03-09 23:00:00,3875.3,3877.8,3872.2,3875.2,1412,60,0 +2021-03-10 01:00:00,3877.3,3881.2,3875.8,3877.9,1165,60,0 +2021-03-10 02:00:00,3877.9,3878.1,3870.9,3873.4,2232,60,0 +2021-03-10 03:00:00,3873.4,3877.9,3865.2,3865.4,2477,60,0 +2021-03-10 04:00:00,3865.4,3869.4,3863.9,3868.2,2261,60,0 +2021-03-10 05:00:00,3868.2,3869.7,3865.9,3866.2,1605,60,0 +2021-03-10 06:00:00,3866.2,3873.7,3862.7,3870.7,1196,60,0 +2021-03-10 07:00:00,3870.7,3870.9,3861.2,3866.2,2352,60,0 +2021-03-10 08:00:00,3865.9,3868.7,3858.7,3862.7,1688,60,0 +2021-03-10 09:00:00,3862.7,3869.7,3860.2,3868.7,1900,60,0 +2021-03-10 10:00:00,3868.7,3879.9,3863.9,3878.6,3129,60,0 +2021-03-10 11:00:00,3878.6,3884.2,3874.9,3882.4,2106,60,0 +2021-03-10 12:00:00,3882.4,3884.9,3874.4,3875.2,1497,60,0 +2021-03-10 13:00:00,3875.2,3879.2,3867.2,3874.6,1849,60,0 +2021-03-10 14:00:00,3874.6,3880.4,3872.7,3876.9,2033,60,0 +2021-03-10 15:00:00,3876.9,3894.7,3871.9,3893.4,3912,60,0 +2021-03-10 16:00:00,3893.4,3912.8,3890.9,3906.9,6567,40,0 +2021-03-10 17:00:00,3906.8,3912.0,3885.6,3897.4,7862,40,0 +2021-03-10 18:00:00,3897.5,3909.5,3894.6,3905.0,6259,40,0 +2021-03-10 19:00:00,3905.0,3907.1,3894.6,3906.3,4738,40,0 +2021-03-10 20:00:00,3906.3,3911.0,3892.9,3902.6,7782,40,0 +2021-03-10 21:00:00,3902.6,3917.9,3898.6,3912.1,4730,40,0 +2021-03-10 22:00:00,3912.2,3915.3,3897.9,3898.6,4740,40,0 +2021-03-10 23:00:00,3898.7,3909.8,3897.8,3909.3,827,60,0 +2021-03-11 01:00:00,3909.4,3910.0,3901.7,3901.7,1007,60,0 +2021-03-11 02:00:00,3901.7,3904.0,3894.7,3897.4,1201,60,0 +2021-03-11 03:00:00,3897.5,3912.4,3896.7,3911.8,2186,60,0 +2021-03-11 04:00:00,3911.8,3916.5,3911.7,3914.2,1635,60,0 +2021-03-11 05:00:00,3914.2,3919.7,3913.0,3914.4,1145,60,0 +2021-03-11 06:00:00,3914.4,3917.7,3912.7,3916.2,733,60,0 +2021-03-11 07:00:00,3916.2,3918.7,3915.0,3916.1,1468,60,0 +2021-03-11 08:00:00,3916.2,3922.2,3913.0,3922.2,1223,60,0 +2021-03-11 09:00:00,3922.2,3926.2,3919.0,3924.8,1718,60,0 +2021-03-11 10:00:00,3924.9,3927.0,3921.7,3926.7,2829,60,0 +2021-03-11 11:00:00,3926.7,3930.7,3925.2,3926.7,1732,60,0 +2021-03-11 12:00:00,3926.7,3930.5,3924.5,3928.5,1358,60,0 +2021-03-11 13:00:00,3928.5,3929.2,3923.2,3923.7,1589,60,0 +2021-03-11 14:00:00,3923.7,3928.5,3920.9,3925.9,2127,60,0 +2021-03-11 15:00:00,3925.9,3928.2,3919.2,3922.5,2931,60,0 +2021-03-11 16:00:00,3922.5,3933.3,3920.7,3932.8,4853,40,0 +2021-03-11 17:00:00,3932.9,3945.1,3923.7,3944.4,3928,40,0 +2021-03-11 18:00:00,3944.4,3956.5,3944.4,3952.3,2407,40,0 +2021-03-11 19:00:00,3952.3,3958.2,3949.4,3953.2,2499,40,0 +2021-03-11 20:00:00,3953.2,3960.4,3947.9,3949.7,3186,40,0 +2021-03-11 21:00:00,3949.7,3955.2,3944.4,3944.7,2823,40,0 +2021-03-11 22:00:00,3944.7,3946.3,3936.4,3938.2,3197,40,0 +2021-03-11 23:00:00,3938.3,3939.6,3935.1,3936.6,839,60,0 +2021-03-12 01:00:00,3938.5,3946.3,3938.4,3942.0,857,60,0 +2021-03-12 02:00:00,3942.0,3946.2,3940.8,3943.3,1546,60,0 +2021-03-12 03:00:00,3943.1,3946.0,3942.3,3943.3,1626,60,0 +2021-03-12 04:00:00,3943.3,3946.8,3934.8,3937.5,1757,60,0 +2021-03-12 05:00:00,3937.5,3943.3,3936.3,3943.0,1317,60,0 +2021-03-12 06:00:00,3943.0,3946.8,3941.8,3946.5,780,60,0 +2021-03-12 07:00:00,3946.5,3947.4,3938.3,3939.2,1328,60,0 +2021-03-12 08:00:00,3939.2,3940.8,3935.3,3935.5,1510,60,0 +2021-03-12 09:00:00,3935.5,3936.3,3922.3,3925.8,2071,60,0 +2021-03-12 10:00:00,3925.8,3927.3,3913.5,3915.3,3296,60,0 +2021-03-12 11:00:00,3914.5,3919.8,3911.8,3915.2,2521,60,0 +2021-03-12 12:00:00,3915.2,3919.8,3911.0,3916.0,1744,60,0 +2021-03-12 13:00:00,3916.0,3920.0,3912.3,3916.3,2094,60,0 +2021-03-12 14:00:00,3916.3,3928.3,3915.5,3928.0,1596,60,0 +2021-03-12 15:00:00,3928.0,3930.8,3921.8,3922.1,1713,60,0 +2021-03-12 16:00:00,3922.2,3931.7,3915.6,3931.6,4877,40,0 +2021-03-12 17:00:00,3931.6,3933.7,3916.1,3921.5,5981,40,0 +2021-03-12 18:00:00,3921.4,3930.1,3914.9,3927.3,4932,40,0 +2021-03-12 19:00:00,3927.4,3935.5,3923.7,3928.4,3025,40,0 +2021-03-12 20:00:00,3928.4,3934.4,3925.4,3930.3,2773,40,0 +2021-03-12 21:00:00,3930.4,3937.9,3929.4,3936.7,2778,40,0 +2021-03-12 22:00:00,3936.7,3945.2,3930.9,3943.9,3171,40,0 +2021-03-12 23:00:00,3943.9,3948.6,3942.4,3943.6,720,60,0 +2021-03-15 01:00:00,3948.1,3952.3,3941.6,3946.6,1285,60,0 +2021-03-15 02:00:00,3946.6,3953.9,3946.1,3951.4,1195,60,0 +2021-03-15 03:00:00,3951.4,3955.4,3949.6,3951.9,1741,60,0 +2021-03-15 04:00:00,3951.9,3957.4,3951.4,3955.4,2051,60,0 +2021-03-15 05:00:00,3955.4,3957.4,3948.9,3949.4,1608,60,0 +2021-03-15 06:00:00,3949.4,3950.9,3945.4,3947.5,1313,60,0 +2021-03-15 07:00:00,3947.5,3948.6,3943.6,3947.4,768,60,0 +2021-03-15 08:00:00,3947.4,3948.6,3940.1,3940.6,1713,60,0 +2021-03-15 09:00:00,3940.7,3944.3,3936.4,3941.5,1334,60,0 +2021-03-15 10:00:00,3941.5,3943.1,3934.1,3942.2,1584,60,0 +2021-03-15 11:00:00,3942.2,3952.8,3940.1,3952.1,2917,60,0 +2021-03-15 12:00:00,3952.1,3957.2,3951.6,3954.9,1102,50,0 +2021-03-15 13:00:00,3955.0,3955.4,3948.4,3951.2,1085,50,0 +2021-03-15 14:00:00,3951.2,3952.2,3946.2,3946.4,1237,50,0 +2021-03-15 15:00:00,3946.6,3946.9,3937.7,3940.7,1627,50,0 +2021-03-15 16:00:00,3940.7,3949.3,3939.5,3942.5,4184,30,0 +2021-03-15 17:00:00,3942.3,3943.5,3935.9,3941.8,4872,30,0 +2021-03-15 18:00:00,3941.8,3943.9,3922.6,3933.0,3351,30,0 +2021-03-15 19:00:00,3932.8,3943.8,3932.3,3943.8,1972,30,0 +2021-03-15 20:00:00,3943.8,3949.4,3941.0,3949.4,1395,30,0 +2021-03-15 21:00:00,3949.4,3957.9,3949.4,3955.1,1641,30,0 +2021-03-15 22:00:00,3955.1,3969.9,3947.9,3967.5,2586,30,0 +2021-03-15 23:00:00,3967.7,3970.5,3966.3,3967.0,715,50,0 +2021-03-16 01:00:00,3966.3,3966.3,3961.5,3962.5,579,50,0 +2021-03-16 02:00:00,3962.3,3964.2,3961.2,3962.0,864,50,0 +2021-03-16 03:00:00,3962.0,3965.5,3961.2,3964.7,1431,50,0 +2021-03-16 04:00:00,3964.7,3972.7,3964.5,3970.0,1492,50,0 +2021-03-16 05:00:00,3969.8,3970.5,3965.0,3970.0,1398,50,0 +2021-03-16 06:00:00,3970.0,3971.5,3967.5,3969.0,1064,50,0 +2021-03-16 07:00:00,3969.0,3969.9,3966.5,3969.5,722,50,0 +2021-03-16 08:00:00,3969.5,3970.7,3967.0,3969.9,939,50,0 +2021-03-16 09:00:00,3969.9,3972.7,3966.5,3972.7,980,50,0 +2021-03-16 10:00:00,3972.5,3974.0,3968.5,3970.2,1293,50,0 +2021-03-16 11:00:00,3970.3,3970.7,3964.5,3966.6,2536,50,0 +2021-03-16 12:00:00,3966.6,3968.5,3964.7,3967.0,1115,50,0 +2021-03-16 13:00:00,3967.0,3969.7,3966.0,3969.7,789,50,0 +2021-03-16 14:00:00,3969.6,3973.5,3968.7,3973.0,921,50,0 +2021-03-16 15:00:00,3973.0,3975.5,3969.7,3971.2,1437,50,0 +2021-03-16 16:00:00,3971.2,3978.7,3969.8,3977.1,3529,30,0 +2021-03-16 17:00:00,3977.1,3981.3,3973.2,3976.0,3286,30,0 +2021-03-16 18:00:00,3976.1,3977.6,3970.4,3973.2,2765,30,0 +2021-03-16 19:00:00,3973.2,3974.7,3963.4,3971.4,2848,30,0 +2021-03-16 20:00:00,3971.4,3976.3,3963.8,3965.7,3436,30,0 +2021-03-16 21:00:00,3965.7,3969.3,3953.9,3962.7,5348,30,0 +2021-03-16 22:00:00,3962.7,3973.6,3957.7,3962.7,4293,30,0 +2021-03-16 23:00:00,3962.1,3968.9,3961.6,3968.4,931,50,0 +2021-03-17 01:00:00,3967.1,3970.5,3967.1,3969.0,457,50,0 +2021-03-17 02:00:00,3968.8,3970.1,3964.8,3965.0,866,50,0 +2021-03-17 03:00:00,3965.1,3966.4,3960.8,3964.4,1495,50,0 +2021-03-17 04:00:00,3964.4,3965.5,3956.6,3960.9,1664,50,0 +2021-03-17 05:00:00,3960.9,3962.4,3957.5,3961.5,1226,50,0 +2021-03-17 06:00:00,3961.5,3962.3,3958.5,3960.5,918,50,0 +2021-03-17 07:00:00,3960.5,3960.8,3958.5,3960.8,513,50,0 +2021-03-17 08:00:00,3960.8,3964.8,3958.5,3964.0,1057,50,0 +2021-03-17 09:00:00,3964.1,3965.3,3960.8,3962.9,578,50,0 +2021-03-17 10:00:00,3963.0,3964.0,3959.3,3961.3,869,50,0 +2021-03-17 11:00:00,3961.3,3964.8,3959.0,3961.5,1848,50,0 +2021-03-17 12:00:00,3961.5,3963.5,3959.0,3960.5,942,50,0 +2021-03-17 13:00:00,3960.5,3963.8,3959.0,3959.3,783,50,0 +2021-03-17 14:00:00,3959.3,3959.4,3946.0,3948.3,1971,50,0 +2021-03-17 15:00:00,3948.3,3951.6,3945.5,3950.8,2080,50,0 +2021-03-17 16:00:00,3950.8,3951.4,3940.9,3948.4,3581,30,0 +2021-03-17 17:00:00,3948.4,3952.0,3936.5,3938.5,4993,30,0 +2021-03-17 18:00:00,3938.5,3946.3,3935.3,3944.0,3435,30,0 +2021-03-17 19:00:00,3944.0,3949.3,3940.3,3941.6,2782,30,0 +2021-03-17 20:00:00,3941.6,3945.8,3939.3,3941.7,3084,30,0 +2021-03-17 21:00:00,3946.0,3980.0,3945.6,3978.7,9226,30,0 +2021-03-17 22:00:00,3978.8,3983.1,3966.3,3974.9,5834,30,0 +2021-03-17 23:00:00,3974.6,3976.5,3970.2,3971.0,806,50,0 +2021-03-18 01:00:00,3973.6,3979.3,3972.3,3976.1,836,50,0 +2021-03-18 02:00:00,3976.2,3983.1,3974.8,3982.3,893,50,0 +2021-03-18 03:00:00,3982.3,3987.3,3981.8,3986.3,1301,50,0 +2021-03-18 04:00:00,3986.3,3988.3,3984.1,3987.1,1406,50,0 +2021-03-18 05:00:00,3987.1,3987.7,3982.1,3984.8,858,50,0 +2021-03-18 06:00:00,3984.8,3984.9,3974.1,3974.6,1607,50,0 +2021-03-18 07:00:00,3974.6,3977.3,3972.1,3976.8,847,50,0 +2021-03-18 08:00:00,3976.8,3977.1,3972.3,3975.1,1057,50,0 +2021-03-18 09:00:00,3975.1,3982.1,3974.3,3981.2,1070,50,0 +2021-03-18 10:00:00,3981.2,3982.0,3960.1,3962.2,2673,50,0 +2021-03-18 11:00:00,3962.2,3964.3,3950.6,3952.8,3038,50,0 +2021-03-18 12:00:00,3952.8,3959.1,3951.8,3955.6,2239,50,0 +2021-03-18 13:00:00,3955.7,3962.3,3954.3,3958.6,1839,50,0 +2021-03-18 14:00:00,3958.6,3960.1,3942.6,3946.3,2653,50,0 +2021-03-18 15:00:00,3946.1,3951.7,3944.1,3948.1,3054,50,0 +2021-03-18 16:00:00,3948.1,3955.2,3941.2,3953.4,4583,30,0 +2021-03-18 17:00:00,3953.4,3956.7,3943.2,3953.2,6301,30,0 +2021-03-18 18:00:00,3953.3,3961.9,3952.2,3961.7,3501,30,0 +2021-03-18 19:00:00,3961.7,3969.7,3946.9,3949.2,3167,30,0 +2021-03-18 20:00:00,3949.2,3963.7,3948.9,3962.7,3012,30,0 +2021-03-18 21:00:00,3962.7,3963.2,3924.7,3936.0,5040,30,0 +2021-03-18 22:00:00,3936.0,3938.4,3911.7,3917.4,7178,30,0 +2021-03-18 23:00:00,3917.5,3927.9,3917.1,3921.3,1279,50,0 +2021-03-19 01:00:00,3923.7,3927.0,3916.7,3916.7,993,50,0 +2021-03-19 02:00:00,3916.7,3923.0,3916.0,3920.5,1198,50,0 +2021-03-19 03:00:00,3920.2,3927.2,3919.0,3926.2,1377,50,0 +2021-03-19 04:00:00,3926.2,3929.5,3922.2,3928.6,1608,50,0 +2021-03-19 05:00:00,3928.6,3928.7,3919.0,3920.2,1358,50,0 +2021-03-19 06:00:00,3920.2,3927.0,3918.0,3919.5,1836,50,0 +2021-03-19 07:00:00,3919.5,3924.9,3918.2,3924.2,1466,50,0 +2021-03-19 08:00:00,3924.2,3926.0,3917.7,3921.5,1501,50,0 +2021-03-19 09:00:00,3921.6,3922.3,3909.5,3920.3,1820,50,0 +2021-03-19 10:00:00,3920.4,3928.5,3919.8,3927.0,2196,50,0 +2021-03-19 11:00:00,3926.7,3933.9,3926.2,3932.0,3510,50,0 +2021-03-19 12:00:00,3932.0,3932.9,3928.0,3928.7,1651,50,0 +2021-03-19 13:00:00,3928.7,3931.5,3923.2,3930.5,1726,50,0 +2021-03-19 14:00:00,3930.5,3930.5,3919.0,3925.0,1426,50,0 +2021-03-19 15:00:00,3925.0,3929.2,3923.0,3925.5,1555,50,0 +2021-03-19 16:00:00,3925.5,3925.5,3888.3,3899.6,8265,30,0 +2021-03-19 17:00:00,3899.3,3914.5,3886.2,3913.4,7117,30,0 +2021-03-19 18:00:00,3913.4,3923.8,3898.2,3920.2,5252,30,0 +2021-03-19 19:00:00,3920.2,3927.0,3917.7,3925.2,4078,30,0 +2021-03-19 20:00:00,3925.2,3928.5,3917.5,3926.0,3299,30,0 +2021-03-19 21:00:00,3926.0,3929.7,3916.9,3929.5,3460,30,0 +2021-03-19 22:00:00,3929.5,3930.5,3908.2,3908.3,4811,30,0 +2021-03-19 23:00:00,3908.6,3912.6,3906.9,3907.6,1040,50,0 +2021-03-22 01:00:00,3901.0,3905.0,3897.8,3904.7,1159,50,0 +2021-03-22 02:00:00,3904.7,3909.6,3904.5,3907.3,993,50,0 +2021-03-22 03:00:00,3907.3,3908.5,3902.7,3903.0,1787,50,0 +2021-03-22 04:00:00,3903.0,3911.5,3896.2,3910.2,2076,50,0 +2021-03-22 05:00:00,3910.2,3910.5,3903.7,3908.5,1483,50,0 +2021-03-22 06:00:00,3908.5,3910.2,3906.7,3908.2,1033,50,0 +2021-03-22 07:00:00,3908.2,3915.5,3907.5,3913.1,832,50,0 +2021-03-22 08:00:00,3913.1,3914.3,3909.5,3910.3,1224,50,0 +2021-03-22 09:00:00,3910.5,3912.5,3907.7,3907.7,1219,50,0 +2021-03-22 10:00:00,3907.7,3910.1,3898.7,3903.0,2263,50,0 +2021-03-22 11:00:00,3903.0,3911.7,3898.0,3908.7,3741,50,0 +2021-03-22 12:00:00,3908.5,3910.5,3903.5,3909.5,2103,50,0 +2021-03-22 13:00:00,3909.5,3914.0,3908.5,3913.0,1219,50,0 +2021-03-22 14:00:00,3912.7,3922.0,3912.7,3920.0,1146,50,0 +2021-03-22 15:00:00,3920.0,3920.5,3915.0,3916.7,994,50,0 +2021-03-22 16:00:00,3916.7,3929.6,3914.8,3927.8,3384,30,0 +2021-03-22 17:00:00,3927.9,3939.5,3925.3,3935.3,4848,30,0 +2021-03-22 18:00:00,3935.4,3941.0,3933.8,3938.8,1912,30,0 +2021-03-22 19:00:00,3938.9,3947.3,3938.9,3946.5,1667,30,0 +2021-03-22 20:00:00,3946.5,3948.3,3942.3,3948.3,1374,30,0 +2021-03-22 21:00:00,3948.3,3955.0,3947.5,3953.0,1685,30,0 +2021-03-22 22:00:00,3953.0,3955.6,3939.5,3940.6,2741,30,0 +2021-03-22 23:00:00,3940.6,3945.2,3940.4,3944.2,589,50,0 +2021-03-23 01:00:00,3944.2,3946.4,3942.2,3944.2,649,50,0 +2021-03-23 02:00:00,3943.8,3948.2,3943.2,3947.7,555,50,0 +2021-03-23 03:00:00,3947.7,3949.7,3941.4,3943.2,1231,50,0 +2021-03-23 04:00:00,3943.2,3945.7,3940.2,3942.4,1553,50,0 +2021-03-23 05:00:00,3942.4,3942.9,3936.4,3937.4,1260,50,0 +2021-03-23 06:00:00,3937.4,3937.4,3933.9,3935.9,861,50,0 +2021-03-23 07:00:00,3935.9,3937.9,3932.4,3932.6,550,50,0 +2021-03-23 08:00:00,3932.4,3934.4,3930.4,3931.4,1179,50,0 +2021-03-23 09:00:00,3931.5,3933.9,3929.4,3932.7,925,50,0 +2021-03-23 10:00:00,3932.6,3936.1,3931.9,3934.2,1287,50,0 +2021-03-23 11:00:00,3933.7,3933.9,3924.7,3931.2,2801,50,0 +2021-03-23 12:00:00,3931.2,3932.9,3922.4,3923.4,1847,50,0 +2021-03-23 13:00:00,3923.4,3927.2,3919.6,3926.4,1925,50,0 +2021-03-23 14:00:00,3926.4,3931.4,3923.7,3926.7,1177,50,0 +2021-03-23 15:00:00,3926.7,3932.7,3925.7,3931.9,1217,50,0 +2021-03-23 16:00:00,3931.9,3939.4,3930.4,3939.4,3264,30,0 +2021-03-23 17:00:00,3939.5,3944.8,3927.5,3938.4,3982,30,0 +2021-03-23 18:00:00,3938.5,3949.5,3937.0,3943.2,3397,30,0 +2021-03-23 19:00:00,3943.5,3948.5,3936.4,3944.5,4752,30,0 +2021-03-23 20:00:00,3944.5,3948.0,3931.5,3933.7,3060,30,0 +2021-03-23 21:00:00,3933.8,3937.5,3919.8,3920.0,4171,30,0 +2021-03-23 22:00:00,3920.0,3924.8,3901.8,3910.3,6358,30,0 +2021-03-23 23:00:00,3910.3,3916.9,3910.3,3914.9,859,50,0 +2021-03-24 01:00:00,3915.6,3916.2,3910.0,3913.0,679,50,0 +2021-03-24 02:00:00,3913.0,3913.0,3906.7,3909.7,1015,50,0 +2021-03-24 03:00:00,3909.8,3914.3,3908.8,3911.0,1481,50,0 +2021-03-24 04:00:00,3911.1,3915.2,3906.0,3906.2,1561,50,0 +2021-03-24 05:00:00,3906.2,3910.0,3903.2,3908.5,1501,50,0 +2021-03-24 06:00:00,3908.5,3914.3,3905.5,3912.7,1171,50,0 +2021-03-24 07:00:00,3912.7,3913.5,3908.0,3909.7,689,50,0 +2021-03-24 08:00:00,3909.6,3912.1,3906.2,3906.5,1465,50,0 +2021-03-24 09:00:00,3906.5,3911.7,3905.7,3910.7,1146,50,0 +2021-03-24 10:00:00,3910.7,3913.5,3907.2,3910.0,1486,50,0 +2021-03-24 11:00:00,3910.0,3925.7,3906.5,3923.7,2801,50,0 +2021-03-24 12:00:00,3923.7,3928.7,3922.2,3924.6,1819,50,0 +2021-03-24 13:00:00,3924.5,3926.5,3920.5,3923.5,1181,50,0 +2021-03-24 14:00:00,3923.5,3929.7,3921.2,3922.2,936,50,0 +2021-03-24 15:00:00,3922.3,3929.5,3922.2,3924.5,1034,50,0 +2021-03-24 16:00:00,3924.5,3934.8,3921.1,3921.7,3598,30,0 +2021-03-24 17:00:00,3921.6,3938.3,3917.3,3936.8,6071,30,0 +2021-03-24 18:00:00,3936.8,3942.1,3926.6,3929.6,4109,30,0 +2021-03-24 19:00:00,3929.7,3937.8,3927.8,3928.3,3958,30,0 +2021-03-24 20:00:00,3928.3,3928.5,3914.1,3927.8,4093,30,0 +2021-03-24 21:00:00,3927.8,3929.1,3910.1,3910.8,4812,30,0 +2021-03-24 22:00:00,3910.9,3916.6,3889.8,3889.8,5863,30,0 +2021-03-24 23:00:00,3889.8,3894.2,3888.2,3893.2,873,50,0 +2021-03-25 01:00:00,3895.9,3896.8,3890.9,3894.7,831,50,0 +2021-03-25 02:00:00,3894.4,3898.4,3892.9,3896.7,668,50,0 +2021-03-25 03:00:00,3896.7,3900.7,3896.7,3900.7,878,50,0 +2021-03-25 04:00:00,3900.7,3900.9,3888.2,3896.3,1998,50,0 +2021-03-25 05:00:00,3896.3,3906.2,3895.2,3903.4,1783,50,0 +2021-03-25 06:00:00,3903.4,3903.9,3897.4,3899.7,1043,50,0 +2021-03-25 07:00:00,3899.7,3900.7,3896.9,3897.9,605,50,0 +2021-03-25 08:00:00,3897.9,3904.7,3896.4,3896.4,1431,50,0 +2021-03-25 09:00:00,3896.4,3900.7,3895.7,3899.9,1094,50,0 +2021-03-25 10:00:00,3899.9,3902.2,3895.7,3895.9,1359,50,0 +2021-03-25 11:00:00,3895.9,3904.9,3890.9,3899.7,2661,50,0 +2021-03-25 12:00:00,3899.7,3899.9,3894.7,3898.9,1668,50,0 +2021-03-25 13:00:00,3898.9,3902.4,3898.7,3901.4,932,50,0 +2021-03-25 14:00:00,3901.4,3901.9,3875.7,3876.0,2554,50,0 +2021-03-25 15:00:00,3876.1,3881.1,3869.7,3873.4,3030,50,0 +2021-03-25 16:00:00,3873.3,3880.6,3864.2,3876.7,6240,30,0 +2021-03-25 17:00:00,3876.7,3886.3,3852.8,3861.8,7224,30,0 +2021-03-25 18:00:00,3861.8,3883.1,3853.1,3882.0,6779,30,0 +2021-03-25 19:00:00,3882.0,3897.2,3877.6,3894.1,5148,30,0 +2021-03-25 20:00:00,3894.1,3900.6,3886.1,3887.9,6279,30,0 +2021-03-25 21:00:00,3887.9,3904.1,3880.4,3903.0,5453,30,0 +2021-03-25 22:00:00,3902.6,3919.5,3902.6,3910.8,5342,30,0 +2021-03-25 23:00:00,3911.2,3918.3,3910.3,3917.3,731,50,0 +2021-03-26 01:00:00,3916.8,3917.0,3911.0,3913.8,749,50,0 +2021-03-26 02:00:00,3913.8,3921.2,3913.5,3917.3,649,50,0 +2021-03-26 03:00:00,3917.3,3921.5,3912.8,3915.0,1192,50,0 +2021-03-26 04:00:00,3914.9,3920.5,3912.0,3920.0,1452,50,0 +2021-03-26 05:00:00,3920.0,3923.0,3917.3,3922.3,1253,50,0 +2021-03-26 06:00:00,3922.4,3926.0,3922.4,3923.5,752,50,0 +2021-03-26 07:00:00,3923.5,3925.5,3923.0,3925.0,489,50,0 +2021-03-26 08:00:00,3925.0,3930.5,3923.8,3930.0,873,50,0 +2021-03-26 09:00:00,3930.0,3931.5,3927.3,3927.4,756,50,0 +2021-03-26 10:00:00,3927.4,3928.8,3922.5,3924.8,1336,50,0 +2021-03-26 11:00:00,3924.9,3928.5,3921.5,3923.3,2270,50,0 +2021-03-26 12:00:00,3923.3,3925.0,3919.3,3922.3,1350,50,0 +2021-03-26 13:00:00,3922.3,3923.5,3917.0,3919.8,1222,50,0 +2021-03-26 14:00:00,3919.8,3922.5,3915.3,3920.8,1461,50,0 +2021-03-26 15:00:00,3920.8,3924.2,3914.3,3920.3,1352,50,0 +2021-03-26 16:00:00,3920.3,3928.2,3918.8,3926.9,3297,30,0 +2021-03-26 17:00:00,3926.9,3937.5,3924.8,3929.3,3415,30,0 +2021-03-26 18:00:00,3929.4,3933.4,3920.0,3932.7,3499,30,0 +2021-03-26 19:00:00,3932.7,3943.7,3929.5,3939.0,2711,30,0 +2021-03-26 20:00:00,3939.0,3944.0,3927.7,3933.7,2809,30,0 +2021-03-26 21:00:00,3933.7,3937.2,3917.5,3936.9,5209,30,0 +2021-03-26 22:00:00,3936.9,3978.3,3932.7,3974.5,5095,30,0 +2021-03-26 23:00:00,3973.7,3976.7,3971.6,3972.9,1118,50,0 +2021-03-29 01:00:00,3971.4,3972.3,3965.5,3967.5,1053,50,0 +2021-03-29 02:00:00,3967.5,3968.0,3961.7,3961.7,705,50,0 +2021-03-29 03:00:00,3961.7,3962.7,3952.5,3954.2,1471,50,0 +2021-03-29 04:00:00,3954.2,3956.0,3950.2,3955.2,1857,50,0 +2021-03-29 05:00:00,3955.2,3959.2,3953.5,3955.4,1367,50,0 +2021-03-29 06:00:00,3955.5,3957.0,3951.5,3956.7,1100,50,0 +2021-03-29 07:00:00,3956.7,3957.5,3951.5,3954.0,1013,50,0 +2021-03-29 08:00:00,3954.0,3954.5,3939.7,3947.5,2181,50,0 +2021-03-29 09:00:00,3947.5,3955.7,3943.7,3953.2,1688,50,0 +2021-03-29 10:00:00,3953.0,3962.0,3951.7,3954.5,2649,50,0 +2021-03-29 11:00:00,3954.5,3954.6,3946.0,3950.7,2066,50,0 +2021-03-29 12:00:00,3950.7,3959.5,3949.5,3959.2,1379,50,0 +2021-03-29 13:00:00,3959.2,3962.5,3957.7,3959.5,887,50,0 +2021-03-29 14:00:00,3959.6,3964.5,3957.2,3958.0,969,50,0 +2021-03-29 15:00:00,3958.0,3960.2,3952.5,3954.7,1118,50,0 +2021-03-29 16:00:00,3954.7,3971.1,3952.0,3955.6,4225,30,0 +2021-03-29 17:00:00,3955.6,3958.5,3944.6,3946.6,7403,30,0 +2021-03-29 18:00:00,3946.7,3963.2,3942.9,3961.1,5130,30,0 +2021-03-29 19:00:00,3961.1,3973.2,3950.4,3972.9,3690,30,0 +2021-03-29 20:00:00,3972.9,3981.0,3969.9,3970.9,3927,30,0 +2021-03-29 21:00:00,3970.9,3974.5,3963.6,3969.1,5427,30,0 +2021-03-29 22:00:00,3969.3,3982.1,3966.6,3972.3,5110,30,0 +2021-03-29 23:00:00,3972.4,3975.5,3970.8,3973.6,572,50,0 +2021-03-30 01:00:00,3975.9,3978.9,3975.4,3975.7,486,50,0 +2021-03-30 02:00:00,3975.7,3977.4,3973.2,3976.7,695,50,0 +2021-03-30 03:00:00,3976.7,3976.7,3967.7,3968.9,1444,50,0 +2021-03-30 04:00:00,3968.9,3969.4,3965.7,3967.7,1127,50,0 +2021-03-30 05:00:00,3967.7,3972.9,3966.7,3968.2,897,50,0 +2021-03-30 06:00:00,3968.2,3975.5,3967.9,3974.9,879,50,0 +2021-03-30 07:00:00,3974.9,3975.2,3971.9,3973.4,531,50,0 +2021-03-30 08:00:00,3973.4,3973.4,3969.7,3972.2,820,50,0 +2021-03-30 09:00:00,3972.2,3975.2,3968.7,3969.9,1409,50,0 +2021-03-30 10:00:00,3969.9,3975.7,3967.8,3970.2,2137,50,0 +2021-03-30 11:00:00,3970.2,3971.7,3965.7,3967.4,1424,50,0 +2021-03-30 12:00:00,3967.4,3971.3,3966.3,3970.4,847,50,0 +2021-03-30 13:00:00,3970.4,3972.4,3963.4,3964.9,909,50,0 +2021-03-30 14:00:00,3964.9,3964.9,3953.9,3955.9,1374,50,0 +2021-03-30 15:00:00,3955.9,3959.9,3953.4,3956.2,1361,50,0 +2021-03-30 16:00:00,3956.2,3961.5,3948.5,3955.1,3410,30,0 +2021-03-30 17:00:00,3955.1,3962.4,3944.4,3956.7,5318,30,0 +2021-03-30 18:00:00,3956.7,3963.3,3953.4,3954.4,4025,30,0 +2021-03-30 19:00:00,3954.4,3956.8,3948.9,3953.7,3466,30,0 +2021-03-30 20:00:00,3953.7,3957.7,3948.2,3954.4,3101,30,0 +2021-03-30 21:00:00,3954.4,3966.2,3951.0,3965.4,3265,30,0 +2021-03-30 22:00:00,3965.4,3968.6,3948.9,3962.9,3417,30,0 +2021-03-30 23:00:00,3962.8,3962.9,3958.3,3959.6,568,50,0 +2021-03-31 01:00:00,3958.8,3959.5,3953.3,3955.8,631,50,0 +2021-03-31 02:00:00,3955.8,3962.6,3953.8,3961.0,695,50,0 +2021-03-31 03:00:00,3961.1,3965.0,3957.5,3964.2,1248,50,0 +2021-03-31 04:00:00,3964.2,3967.7,3961.8,3962.5,1296,50,0 +2021-03-31 05:00:00,3962.5,3962.9,3956.0,3958.3,936,50,0 +2021-03-31 06:00:00,3958.3,3961.7,3957.5,3959.5,754,50,0 +2021-03-31 07:00:00,3959.5,3960.8,3956.0,3957.5,583,50,0 +2021-03-31 08:00:00,3957.5,3958.5,3953.8,3955.8,1073,50,0 +2021-03-31 09:00:00,3955.8,3956.8,3951.8,3956.3,991,50,0 +2021-03-31 10:00:00,3956.3,3960.1,3954.3,3956.0,1671,50,0 +2021-03-31 11:00:00,3956.0,3958.5,3953.3,3958.0,982,50,0 +2021-03-31 12:00:00,3958.0,3959.5,3956.0,3958.0,808,50,0 +2021-03-31 13:00:00,3958.0,3962.5,3957.5,3961.3,632,50,0 +2021-03-31 14:00:00,3961.3,3964.0,3960.0,3963.0,626,50,0 +2021-03-31 15:00:00,3963.0,3967.1,3962.0,3964.5,691,50,0 +2021-03-31 16:00:00,3964.5,3977.6,3964.0,3975.0,2131,30,0 +2021-03-31 17:00:00,3975.2,3983.5,3973.7,3982.0,3004,30,0 +2021-03-31 18:00:00,3982.0,3986.4,3979.0,3985.2,2006,30,0 +2021-03-31 19:00:00,3985.2,3990.2,3985.2,3990.0,816,30,0 +2021-03-31 20:00:00,3990.0,3993.7,3989.0,3991.0,924,30,0 +2021-03-31 21:00:00,3991.0,3991.2,3985.0,3986.7,2318,30,0 +2021-03-31 22:00:00,3986.2,3991.5,3975.7,3978.4,3800,30,0 +2021-03-31 23:00:00,3978.5,3982.5,3973.6,3975.9,1133,50,0 +2021-04-01 01:00:00,3978.1,3979.9,3976.9,3978.7,396,50,0 +2021-04-01 02:00:00,3978.8,3980.9,3975.9,3980.9,607,50,0 +2021-04-01 03:00:00,3980.9,3983.4,3977.7,3982.4,914,50,0 +2021-04-01 04:00:00,3982.4,3982.7,3977.4,3979.7,997,50,0 +2021-04-01 05:00:00,3979.7,3983.2,3974.7,3976.7,1012,50,0 +2021-04-01 06:00:00,3976.7,3978.3,3975.4,3977.9,821,50,0 +2021-04-01 07:00:00,3977.9,3979.5,3976.7,3978.7,421,50,0 +2021-04-01 08:00:00,3978.7,3981.9,3977.7,3979.9,680,50,0 +2021-04-01 09:00:00,3979.9,3986.3,3979.2,3986.0,763,50,0 +2021-04-01 10:00:00,3985.9,3990.7,3982.7,3989.9,1427,50,0 +2021-04-01 11:00:00,3989.9,3993.4,3988.9,3993.2,1058,50,0 +2021-04-01 12:00:00,3993.2,3994.3,3990.2,3990.7,701,50,0 +2021-04-01 13:00:00,3990.8,3990.9,3986.5,3986.7,518,50,0 +2021-04-01 14:00:00,3986.7,3992.9,3986.7,3992.4,492,50,0 +2021-04-01 15:00:00,3992.4,3995.4,3991.4,3994.9,694,50,0 +2021-04-01 16:00:00,3994.9,4001.5,3992.9,3997.8,2219,30,0 +2021-04-01 17:00:00,3998.6,4007.4,3996.7,4007.4,2529,30,0 +2021-04-01 18:00:00,4007.4,4010.5,4005.2,4006.2,2282,30,0 +2021-04-01 19:00:00,4006.2,4012.9,4005.9,4011.9,1250,30,0 +2021-04-01 20:00:00,4011.9,4012.9,4007.8,4010.8,1342,30,0 +2021-04-01 21:00:00,4010.8,4014.0,4010.3,4013.5,796,30,0 +2021-04-01 22:00:00,4013.5,4020.9,4008.5,4019.8,1975,30,0 +2021-04-01 23:00:00,4019.5,4025.2,4019.4,4024.4,420,50,0 +2021-04-02 01:00:00,4024.2,4025.2,4022.7,4025.0,414,50,0 +2021-04-02 02:00:00,4024.7,4027.0,4024.7,4026.2,305,50,0 +2021-04-02 03:00:00,4026.2,4026.5,4025.2,4026.2,255,50,0 +2021-04-02 04:00:00,4026.2,4027.0,4025.0,4025.7,171,50,0 +2021-04-02 05:00:00,4025.7,4027.0,4024.5,4026.5,211,50,0 +2021-04-02 06:00:00,4026.5,4026.5,4026.0,4026.5,139,50,0 +2021-04-02 07:00:00,4026.5,4026.7,4026.2,4026.7,60,50,0 +2021-04-02 08:00:00,4026.7,4029.0,4025.7,4028.5,174,50,0 +2021-04-02 09:00:00,4028.5,4031.0,4028.5,4029.5,216,50,0 +2021-04-02 10:00:00,4029.2,4030.5,4029.2,4029.7,244,50,0 +2021-04-02 11:00:00,4029.7,4032.0,4028.1,4032.0,274,50,0 +2021-04-02 12:00:00,4032.0,4032.0,4029.5,4031.0,198,50,0 +2021-04-02 13:00:00,4031.0,4031.7,4028.7,4031.7,231,50,0 +2021-04-02 14:00:00,4031.5,4032.5,4030.5,4032.5,248,50,0 +2021-04-02 15:00:00,4032.5,4048.0,4030.8,4042.2,1853,50,0 +2021-04-02 16:00:00,4042.1,4042.2,4035.8,4037.2,684,50,0 +2021-04-05 01:00:00,4036.9,4037.8,4032.3,4034.3,1166,50,0 +2021-04-05 02:00:00,4034.3,4043.0,4034.0,4042.0,704,50,0 +2021-04-05 03:00:00,4042.0,4042.3,4038.3,4040.8,821,50,0 +2021-04-05 04:00:00,4040.8,4041.0,4038.3,4039.5,370,50,0 +2021-04-05 05:00:00,4039.5,4040.3,4035.8,4035.8,434,50,0 +2021-04-05 06:00:00,4035.8,4037.5,4035.8,4037.3,282,50,0 +2021-04-05 07:00:00,4037.3,4038.0,4036.3,4036.3,247,50,0 +2021-04-05 08:00:00,4036.3,4037.0,4034.0,4034.3,265,50,0 +2021-04-05 09:00:00,4034.4,4034.5,4030.8,4034.3,435,50,0 +2021-04-05 10:00:00,4034.3,4035.8,4033.0,4035.5,378,50,0 +2021-04-05 11:00:00,4035.5,4039.2,4034.7,4037.9,413,50,0 +2021-04-05 12:00:00,4037.9,4041.7,4036.9,4040.7,301,50,0 +2021-04-05 13:00:00,4040.7,4042.7,4039.2,4041.4,360,50,0 +2021-04-05 14:00:00,4041.4,4043.4,4040.4,4041.7,379,50,0 +2021-04-05 15:00:00,4041.7,4047.4,4040.7,4046.7,577,50,0 +2021-04-05 16:00:00,4046.8,4059.5,4045.7,4059.0,1865,30,0 +2021-04-05 17:00:00,4059.1,4074.4,4056.4,4070.7,1939,30,0 +2021-04-05 18:00:00,4070.7,4079.4,4069.2,4076.6,1344,30,0 +2021-04-05 19:00:00,4076.4,4083.8,4076.2,4077.9,970,30,0 +2021-04-05 20:00:00,4077.9,4080.4,4075.4,4080.2,1098,30,0 +2021-04-05 21:00:00,4079.9,4082.4,4074.9,4074.9,1267,30,0 +2021-04-05 22:00:00,4074.9,4081.7,4071.4,4076.5,3065,30,0 +2021-04-05 23:00:00,4076.7,4080.6,4074.8,4080.1,618,50,0 +2021-04-06 01:00:00,4078.6,4083.7,4078.1,4082.9,522,50,0 +2021-04-06 02:00:00,4082.6,4083.8,4080.4,4080.9,448,50,0 +2021-04-06 03:00:00,4080.9,4081.3,4075.4,4076.6,956,50,0 +2021-04-06 04:00:00,4076.6,4077.6,4070.9,4071.4,743,50,0 +2021-04-06 05:00:00,4071.4,4072.4,4070.1,4072.1,537,50,0 +2021-04-06 06:00:00,4072.2,4073.1,4066.6,4069.4,566,50,0 +2021-04-06 07:00:00,4069.4,4071.1,4068.4,4069.1,456,50,0 +2021-04-06 08:00:00,4069.1,4071.1,4067.9,4070.6,527,50,0 +2021-04-06 09:00:00,4070.6,4072.9,4068.1,4071.1,1005,50,0 +2021-04-06 10:00:00,4071.0,4072.4,4061.9,4068.0,1980,50,0 +2021-04-06 11:00:00,4068.0,4069.6,4063.1,4063.4,570,50,0 +2021-04-06 12:00:00,4069.1,4070.9,4067.1,4068.6,443,50,0 +2021-04-06 13:00:00,4068.4,4070.9,4065.9,4067.6,910,50,0 +2021-04-06 14:00:00,4067.7,4072.3,4067.7,4072.1,705,50,0 +2021-04-06 15:00:00,4072.0,4075.9,4067.3,4070.1,906,50,0 +2021-04-06 16:00:00,4070.1,4082.2,4068.5,4081.0,2385,30,0 +2021-04-06 17:00:00,4081.1,4085.7,4079.5,4082.2,2297,30,0 +2021-04-06 18:00:00,4082.2,4086.0,4079.2,4085.7,1541,30,0 +2021-04-06 19:00:00,4085.7,4086.0,4080.5,4082.0,1182,30,0 +2021-04-06 20:00:00,4082.0,4082.5,4072.7,4080.0,1649,30,0 +2021-04-06 21:00:00,4080.5,4082.2,4077.0,4079.7,1398,30,0 +2021-04-06 22:00:00,4079.7,4080.7,4068.5,4074.2,3139,30,0 +2021-04-06 23:00:00,4074.4,4076.6,4073.1,4076.6,410,50,0 +2021-04-07 01:00:00,4076.3,4080.1,4075.1,4078.6,369,50,0 +2021-04-07 02:00:00,4078.6,4081.3,4077.8,4081.1,287,50,0 +2021-04-07 03:00:00,4081.1,4081.1,4076.6,4079.1,739,50,0 +2021-04-07 04:00:00,4079.0,4079.3,4072.6,4073.1,786,50,0 +2021-04-07 05:00:00,4073.1,4076.2,4071.8,4072.3,943,50,0 +2021-04-07 06:00:00,4072.3,4075.8,4072.3,4075.1,484,50,0 +2021-04-07 07:00:00,4075.1,4075.8,4074.8,4075.1,196,50,0 +2021-04-07 08:00:00,4075.1,4075.8,4073.6,4075.6,453,50,0 +2021-04-07 09:00:00,4075.6,4078.3,4074.8,4076.1,795,50,0 +2021-04-07 10:00:00,4076.2,4079.8,4075.6,4078.8,1494,50,0 +2021-04-07 11:00:00,4078.8,4079.1,4075.8,4076.6,730,50,0 +2021-04-07 12:00:00,4076.6,4078.3,4071.6,4074.1,860,50,0 +2021-04-07 13:00:00,4074.1,4077.8,4074.0,4075.6,716,50,0 +2021-04-07 14:00:00,4075.6,4076.3,4073.1,4073.3,754,50,0 +2021-04-07 15:00:00,4073.3,4075.1,4066.6,4066.8,914,50,0 +2021-04-07 16:00:00,4066.8,4079.7,4066.8,4076.7,1701,30,0 +2021-04-07 17:00:00,4076.7,4083.2,4074.2,4080.4,1810,30,0 +2021-04-07 18:00:00,4080.4,4082.9,4069.9,4074.2,1729,30,0 +2021-04-07 19:00:00,4074.2,4076.7,4068.2,4074.2,2094,30,0 +2021-04-07 20:00:00,4074.2,4078.3,4072.4,4077.5,1542,30,0 +2021-04-07 21:00:00,4077.5,4082.7,4076.9,4077.9,1935,30,0 +2021-04-07 22:00:00,4077.9,4081.2,4071.4,4079.4,2507,30,0 +2021-04-07 23:00:00,4079.3,4085.1,4079.1,4084.6,345,50,0 +2021-04-08 01:00:00,4083.4,4084.4,4082.1,4082.6,331,50,0 +2021-04-08 02:00:00,4082.6,4091.6,4081.4,4088.6,557,50,0 +2021-04-08 03:00:00,4088.6,4089.1,4085.9,4087.1,839,50,0 +2021-04-08 04:00:00,4087.2,4094.1,4085.9,4091.3,950,50,0 +2021-04-08 05:00:00,4091.3,4095.4,4090.6,4094.9,616,50,0 +2021-04-08 06:00:00,4094.9,4097.4,4094.4,4096.4,341,50,0 +2021-04-08 07:00:00,4096.4,4097.1,4095.6,4096.6,203,50,0 +2021-04-08 08:00:00,4096.6,4101.4,4096.1,4100.6,491,50,0 +2021-04-08 09:00:00,4100.6,4101.1,4095.6,4095.6,665,50,0 +2021-04-08 10:00:00,4095.6,4096.7,4092.4,4092.4,1020,50,0 +2021-04-08 11:00:00,4092.4,4094.6,4088.9,4091.1,731,50,0 +2021-04-08 12:00:00,4091.1,4093.0,4087.6,4091.4,642,50,0 +2021-04-08 13:00:00,4091.4,4094.4,4090.6,4090.6,701,50,0 +2021-04-08 14:00:00,4090.6,4094.1,4090.6,4092.6,617,50,0 +2021-04-08 15:00:00,4092.6,4093.9,4088.5,4090.1,762,50,0 +2021-04-08 16:00:00,4090.2,4092.8,4084.2,4090.0,2075,30,0 +2021-04-08 17:00:00,4090.0,4092.4,4082.4,4088.8,2851,30,0 +2021-04-08 18:00:00,4088.9,4093.6,4087.6,4091.9,1601,30,0 +2021-04-08 19:00:00,4091.9,4096.6,4090.9,4093.1,1136,30,0 +2021-04-08 20:00:00,4093.1,4095.6,4091.6,4093.6,835,30,0 +2021-04-08 21:00:00,4093.6,4097.9,4092.9,4097.5,635,30,0 +2021-04-08 22:00:00,4097.6,4099.0,4094.1,4098.6,1346,30,0 +2021-04-08 23:00:00,4098.5,4107.5,4097.5,4107.3,455,50,0 +2021-04-09 01:00:00,4105.8,4106.5,4104.0,4106.3,296,50,0 +2021-04-09 02:00:00,4106.3,4108.3,4105.0,4108.3,396,50,0 +2021-04-09 03:00:00,4108.3,4111.0,4106.8,4110.3,747,50,0 +2021-04-09 04:00:00,4110.3,4111.0,4103.5,4103.5,814,50,0 +2021-04-09 05:00:00,4103.5,4103.5,4100.5,4101.5,626,50,0 +2021-04-09 06:00:00,4101.3,4104.3,4100.3,4103.8,426,50,0 +2021-04-09 07:00:00,4103.8,4105.5,4103.0,4104.3,255,50,0 +2021-04-09 08:00:00,4104.3,4105.2,4095.8,4098.3,692,50,0 +2021-04-09 09:00:00,4098.3,4101.3,4097.3,4099.4,824,50,0 +2021-04-09 10:00:00,4099.4,4105.0,4096.5,4104.3,1368,50,0 +2021-04-09 11:00:00,4104.3,4104.3,4098.0,4102.5,802,50,0 +2021-04-09 12:00:00,4102.5,4102.9,4099.5,4102.3,615,50,0 +2021-04-09 13:00:00,4102.3,4102.9,4098.3,4100.5,758,50,0 +2021-04-09 14:00:00,4100.3,4107.0,4100.0,4103.5,729,50,0 +2021-04-09 15:00:00,4103.6,4103.8,4092.3,4093.0,1185,50,0 +2021-04-09 16:00:00,4093.0,4103.6,4089.8,4103.4,1944,30,0 +2021-04-09 17:00:00,4103.4,4105.2,4096.9,4099.2,1795,30,0 +2021-04-09 18:00:00,4099.2,4107.4,4098.4,4106.7,1510,30,0 +2021-04-09 19:00:00,4106.7,4108.0,4104.4,4107.7,779,30,0 +2021-04-09 20:00:00,4107.7,4112.7,4106.2,4111.2,694,30,0 +2021-04-09 21:00:00,4111.2,4112.4,4109.0,4110.2,986,30,0 +2021-04-09 22:00:00,4110.2,4130.1,4108.2,4128.2,1912,30,0 +2021-04-09 23:00:00,4127.9,4129.1,4119.3,4122.1,786,50,0 +2021-04-12 01:00:00,4121.6,4126.4,4120.9,4122.9,729,50,0 +2021-04-12 02:00:00,4122.9,4123.7,4118.7,4118.7,954,50,0 +2021-04-12 03:00:00,4118.7,4122.2,4114.2,4121.4,1087,50,0 +2021-04-12 04:00:00,4121.4,4122.6,4117.0,4117.7,1557,50,0 +2021-04-12 05:00:00,4117.7,4117.9,4114.4,4115.7,984,50,0 +2021-04-12 06:00:00,4115.7,4116.9,4114.7,4116.2,539,50,0 +2021-04-12 07:00:00,4116.2,4117.4,4114.2,4114.4,387,50,0 +2021-04-12 08:00:00,4114.4,4116.4,4112.7,4114.7,615,50,0 +2021-04-12 09:00:00,4114.7,4120.7,4113.7,4119.5,858,50,0 +2021-04-12 10:00:00,4119.5,4120.9,4115.6,4116.9,1596,50,0 +2021-04-12 11:00:00,4116.9,4119.9,4115.7,4118.7,834,50,0 +2021-04-12 12:00:00,4118.7,4122.2,4118.4,4121.4,692,50,0 +2021-04-12 13:00:00,4121.4,4121.7,4118.4,4119.2,647,50,0 +2021-04-12 14:00:00,4119.3,4124.2,4119.3,4120.7,598,50,0 +2021-04-12 15:00:00,4120.7,4123.2,4119.4,4121.9,717,50,0 +2021-04-12 16:00:00,4122.0,4127.1,4116.8,4120.9,2011,30,0 +2021-04-12 17:00:00,4120.9,4124.7,4114.7,4120.0,2403,30,0 +2021-04-12 18:00:00,4120.0,4124.5,4118.7,4124.2,1865,30,0 +2021-04-12 19:00:00,4124.2,4130.7,4121.0,4129.5,1269,30,0 +2021-04-12 20:00:00,4129.5,4130.2,4119.2,4120.2,1012,30,0 +2021-04-12 21:00:00,4120.2,4124.0,4119.2,4121.2,1632,30,0 +2021-04-12 22:00:00,4121.2,4132.2,4118.2,4129.4,2197,30,0 +2021-04-12 23:00:00,4129.5,4132.6,4128.6,4130.9,582,40,0 +2021-04-13 01:00:00,4130.7,4131.7,4128.9,4129.4,313,50,0 +2021-04-13 02:00:00,4129.2,4131.8,4127.8,4129.7,388,50,0 +2021-04-13 03:00:00,4129.7,4131.0,4128.0,4129.3,779,50,0 +2021-04-13 04:00:00,4129.3,4131.0,4127.5,4128.0,1017,50,0 +2021-04-13 05:00:00,4128.0,4130.5,4128.0,4129.8,751,50,0 +2021-04-13 06:00:00,4129.9,4131.0,4128.0,4128.5,402,50,0 +2021-04-13 07:00:00,4128.5,4128.5,4124.3,4125.5,382,50,0 +2021-04-13 08:00:00,4125.5,4125.6,4121.8,4124.8,677,50,0 +2021-04-13 09:00:00,4124.8,4127.3,4123.3,4126.5,747,50,0 +2021-04-13 10:00:00,4126.5,4130.5,4126.3,4130.5,900,50,0 +2021-04-13 11:00:00,4130.5,4131.7,4128.8,4129.5,490,50,0 +2021-04-13 12:00:00,4129.5,4134.8,4128.5,4134.5,454,50,0 +2021-04-13 13:00:00,4134.5,4135.0,4123.8,4125.3,733,50,0 +2021-04-13 14:00:00,4125.3,4125.3,4109.5,4117.0,2400,50,0 +2021-04-13 15:00:00,4117.0,4130.5,4115.4,4130.5,1597,50,0 +2021-04-13 16:00:00,4130.5,4131.8,4123.9,4130.5,2256,30,0 +2021-04-13 17:00:00,4130.4,4135.0,4130.3,4131.3,2199,30,0 +2021-04-13 18:00:00,4131.3,4135.0,4130.5,4133.8,1710,30,0 +2021-04-13 19:00:00,4133.8,4134.8,4129.3,4129.4,1066,30,0 +2021-04-13 20:00:00,4129.4,4135.5,4128.5,4134.8,1071,30,0 +2021-04-13 21:00:00,4134.8,4144.0,4134.5,4143.3,1316,30,0 +2021-04-13 22:00:00,4143.3,4148.1,4140.3,4141.5,2002,30,0 +2021-04-13 23:00:00,4141.6,4143.7,4140.7,4142.4,332,50,0 +2021-04-14 01:00:00,4141.9,4142.4,4139.7,4140.2,440,50,0 +2021-04-14 02:00:00,4140.2,4140.4,4138.4,4138.7,384,50,0 +2021-04-14 03:00:00,4138.7,4141.4,4138.2,4138.9,539,50,0 +2021-04-14 04:00:00,4138.9,4143.2,4138.4,4141.9,932,50,0 +2021-04-14 05:00:00,4141.9,4142.7,4138.4,4139.7,776,50,0 +2021-04-14 06:00:00,4139.7,4140.4,4138.7,4140.2,422,50,0 +2021-04-14 07:00:00,4140.2,4144.2,4140.2,4143.4,292,50,0 +2021-04-14 08:00:00,4143.4,4145.7,4142.7,4145.2,521,50,0 +2021-04-14 09:00:00,4145.3,4145.7,4140.9,4143.3,708,50,0 +2021-04-14 10:00:00,4143.4,4145.9,4141.2,4141.9,1397,50,0 +2021-04-14 11:00:00,4141.9,4146.9,4141.4,4146.2,704,50,0 +2021-04-14 12:00:00,4145.9,4147.2,4145.2,4145.4,502,50,0 +2021-04-14 13:00:00,4145.4,4145.4,4141.7,4142.4,515,50,0 +2021-04-14 14:00:00,4142.4,4146.6,4142.2,4145.7,522,50,0 +2021-04-14 15:00:00,4145.7,4146.2,4138.9,4139.7,416,50,0 +2021-04-14 16:00:00,4139.7,4150.5,4137.8,4150.5,1723,30,0 +2021-04-14 17:00:00,4150.5,4152.0,4144.5,4146.6,2707,30,0 +2021-04-14 18:00:00,4146.7,4148.2,4140.0,4146.7,2103,30,0 +2021-04-14 19:00:00,4146.7,4148.2,4141.5,4147.1,2022,30,0 +2021-04-14 20:00:00,4147.1,4147.4,4131.0,4133.7,1609,30,0 +2021-04-14 21:00:00,4133.7,4138.4,4124.5,4126.2,3907,30,0 +2021-04-14 22:00:00,4125.7,4133.7,4121.5,4128.2,4467,30,0 +2021-04-14 23:00:00,4128.2,4132.6,4128.1,4131.4,629,50,0 +2021-04-15 01:00:00,4130.8,4134.6,4130.6,4132.8,448,50,0 +2021-04-15 02:00:00,4132.8,4133.3,4129.8,4131.3,339,50,0 +2021-04-15 03:00:00,4131.3,4135.2,4130.8,4133.2,859,50,0 +2021-04-15 04:00:00,4133.2,4134.7,4127.4,4130.2,1235,50,0 +2021-04-15 05:00:00,4130.2,4131.2,4127.9,4128.2,999,50,0 +2021-04-15 06:00:00,4128.2,4130.9,4127.7,4130.4,648,50,0 +2021-04-15 07:00:00,4130.5,4133.2,4130.4,4131.7,349,50,0 +2021-04-15 08:00:00,4131.7,4135.2,4131.4,4134.2,644,50,0 +2021-04-15 09:00:00,4134.2,4139.2,4133.4,4139.2,728,50,0 +2021-04-15 10:00:00,4139.2,4145.7,4137.7,4144.4,950,50,0 +2021-04-15 11:00:00,4144.4,4146.2,4142.7,4145.2,584,50,0 +2021-04-15 12:00:00,4145.2,4146.4,4143.4,4144.2,521,50,0 +2021-04-15 13:00:00,4144.2,4146.9,4142.7,4146.9,506,50,0 +2021-04-15 14:00:00,4146.9,4149.1,4143.2,4149.1,480,50,0 +2021-04-15 15:00:00,4149.1,4153.7,4148.4,4149.9,1139,50,0 +2021-04-15 16:00:00,4149.9,4155.8,4147.2,4151.7,2033,30,0 +2021-04-15 17:00:00,4151.7,4164.1,4149.8,4161.6,2138,30,0 +2021-04-15 18:00:00,4161.6,4167.0,4157.8,4160.6,1422,30,0 +2021-04-15 19:00:00,4160.6,4169.3,4159.6,4168.8,825,30,0 +2021-04-15 20:00:00,4168.9,4169.6,4163.6,4166.4,1318,30,0 +2021-04-15 21:00:00,4166.4,4169.9,4164.2,4165.7,1723,30,0 +2021-04-15 22:00:00,4165.7,4174.1,4161.4,4170.7,2408,30,0 +2021-04-15 23:00:00,4170.9,4171.3,4168.3,4170.3,510,50,0 +2021-04-16 01:00:00,4169.6,4171.1,4168.3,4170.1,326,50,0 +2021-04-16 02:00:00,4170.1,4171.6,4170.1,4170.4,295,50,0 +2021-04-16 03:00:00,4170.4,4170.4,4163.6,4164.6,797,50,0 +2021-04-16 04:00:00,4164.6,4165.6,4162.6,4164.6,905,50,0 +2021-04-16 05:00:00,4164.6,4165.1,4161.9,4163.1,730,50,0 +2021-04-16 06:00:00,4163.1,4164.9,4162.6,4163.1,439,50,0 +2021-04-16 07:00:00,4163.1,4166.4,4162.9,4166.4,308,50,0 +2021-04-16 08:00:00,4166.4,4167.6,4164.1,4166.4,526,50,0 +2021-04-16 09:00:00,4166.4,4166.4,4162.4,4163.6,673,50,0 +2021-04-16 10:00:00,4163.6,4170.1,4161.9,4166.4,1107,50,0 +2021-04-16 11:00:00,4166.1,4168.1,4164.4,4168.1,652,50,0 +2021-04-16 12:00:00,4167.9,4174.8,4167.1,4172.9,1099,50,0 +2021-04-16 13:00:00,4172.9,4173.9,4171.6,4172.4,641,50,0 +2021-04-16 14:00:00,4172.1,4176.9,4171.9,4176.9,496,50,0 +2021-04-16 15:00:00,4176.6,4180.9,4176.1,4180.6,833,50,0 +2021-04-16 16:00:00,4180.6,4185.9,4171.2,4172.8,2701,30,0 +2021-04-16 17:00:00,4172.9,4182.4,4169.9,4178.9,2827,30,0 +2021-04-16 18:00:00,4178.9,4182.6,4174.6,4176.6,2182,30,0 +2021-04-16 19:00:00,4176.6,4181.4,4176.6,4178.5,1324,30,0 +2021-04-16 20:00:00,4178.5,4180.4,4176.9,4177.4,998,30,0 +2021-04-16 21:00:00,4177.4,4187.4,4176.6,4186.8,1137,30,0 +2021-04-16 22:00:00,4186.8,4191.0,4182.8,4185.2,2059,30,0 +2021-04-16 23:00:00,4185.2,4185.2,4179.7,4180.6,695,50,0 +2021-04-19 01:00:00,4173.5,4176.3,4172.7,4175.8,436,50,0 +2021-04-19 02:00:00,4175.8,4176.3,4172.1,4172.1,398,50,0 +2021-04-19 03:00:00,4172.1,4174.6,4168.6,4173.6,844,50,0 +2021-04-19 04:00:00,4173.6,4176.1,4170.3,4175.3,1056,50,0 +2021-04-19 05:00:00,4175.1,4177.8,4174.6,4176.8,830,50,0 +2021-04-19 06:00:00,4176.8,4179.3,4176.6,4177.6,476,50,0 +2021-04-19 07:00:00,4177.6,4179.8,4177.1,4178.3,267,50,0 +2021-04-19 08:00:00,4178.3,4179.6,4175.8,4178.1,509,50,0 +2021-04-19 09:00:00,4178.0,4178.0,4173.8,4175.9,748,50,0 +2021-04-19 10:00:00,4175.8,4180.3,4175.7,4178.8,935,50,0 +2021-04-19 11:00:00,4178.9,4182.3,4178.9,4179.8,567,50,0 +2021-04-19 12:00:00,4179.8,4180.1,4175.1,4177.1,483,50,0 +2021-04-19 13:00:00,4177.1,4178.6,4171.1,4174.6,587,50,0 +2021-04-19 14:00:00,4174.6,4176.6,4172.5,4173.3,696,50,0 +2021-04-19 15:00:00,4173.4,4176.6,4171.8,4176.1,731,50,0 +2021-04-19 16:00:00,4176.1,4179.2,4171.6,4178.2,1698,30,0 +2021-04-19 17:00:00,4178.2,4179.2,4156.2,4165.9,3529,30,0 +2021-04-19 18:00:00,4165.9,4169.7,4154.9,4161.1,3461,30,0 +2021-04-19 19:00:00,4160.9,4165.2,4150.7,4154.5,3161,30,0 +2021-04-19 20:00:00,4154.5,4163.4,4153.2,4159.4,2199,30,0 +2021-04-19 21:00:00,4159.2,4163.4,4156.4,4163.4,2307,30,0 +2021-04-19 22:00:00,4163.4,4165.9,4154.2,4165.9,2770,30,0 +2021-04-19 23:00:00,4166.6,4167.0,4164.1,4165.1,508,50,0 +2021-04-20 01:00:00,4165.2,4167.8,4164.2,4167.3,373,50,0 +2021-04-20 02:00:00,4167.3,4170.3,4165.1,4169.8,415,50,0 +2021-04-20 03:00:00,4169.8,4171.6,4167.8,4168.6,684,50,0 +2021-04-20 04:00:00,4168.6,4172.8,4167.8,4171.6,1053,50,0 +2021-04-20 05:00:00,4171.6,4172.6,4170.1,4171.3,783,50,0 +2021-04-20 06:00:00,4171.3,4174.5,4171.1,4172.1,597,50,0 +2021-04-20 07:00:00,4172.1,4172.1,4170.1,4171.6,364,50,0 +2021-04-20 08:00:00,4171.6,4173.9,4171.3,4173.8,678,50,0 +2021-04-20 09:00:00,4173.9,4175.1,4168.3,4168.8,730,50,0 +2021-04-20 10:00:00,4168.8,4173.3,4168.3,4168.6,986,50,0 +2021-04-20 11:00:00,4168.6,4169.3,4161.6,4162.8,1152,50,0 +2021-04-20 12:00:00,4162.8,4163.3,4144.6,4148.1,1788,50,0 +2021-04-20 13:00:00,4148.1,4149.8,4139.1,4147.4,1871,50,0 +2021-04-20 14:00:00,4147.5,4149.3,4144.1,4148.1,1245,50,0 +2021-04-20 15:00:00,4148.1,4149.6,4145.1,4148.1,848,50,0 +2021-04-20 16:00:00,4148.1,4158.8,4148.1,4155.8,2407,30,0 +2021-04-20 17:00:00,4155.7,4157.9,4130.1,4135.9,4059,30,0 +2021-04-20 18:00:00,4135.6,4137.1,4118.6,4126.8,4017,30,0 +2021-04-20 19:00:00,4126.9,4136.4,4125.4,4132.6,2276,30,0 +2021-04-20 20:00:00,4132.4,4132.8,4124.4,4131.4,2452,30,0 +2021-04-20 21:00:00,4131.1,4133.3,4118.9,4120.6,1745,30,0 +2021-04-20 22:00:00,4120.7,4138.9,4120.7,4134.6,2136,30,0 +2021-04-20 23:00:00,4135.2,4135.5,4127.5,4128.0,808,50,0 +2021-04-21 01:00:00,4129.7,4132.8,4128.8,4131.8,328,50,0 +2021-04-21 02:00:00,4131.8,4132.3,4128.6,4130.3,540,50,0 +2021-04-21 03:00:00,4130.3,4133.1,4127.6,4131.1,967,50,0 +2021-04-21 04:00:00,4131.1,4131.6,4125.6,4125.8,1096,50,0 +2021-04-21 05:00:00,4125.8,4125.8,4121.1,4124.8,1140,50,0 +2021-04-21 06:00:00,4124.8,4127.6,4123.3,4127.1,778,50,0 +2021-04-21 07:00:00,4127.1,4128.8,4125.3,4127.6,595,50,0 +2021-04-21 08:00:00,4127.6,4128.6,4123.1,4127.2,771,50,0 +2021-04-21 09:00:00,4127.2,4136.1,4126.1,4134.8,869,50,0 +2021-04-21 10:00:00,4134.3,4137.8,4133.1,4137.6,1677,50,0 +2021-04-21 11:00:00,4137.6,4137.8,4132.3,4133.5,911,50,0 +2021-04-21 12:00:00,4133.6,4136.0,4129.8,4132.8,946,50,0 +2021-04-21 13:00:00,4132.8,4139.6,4130.6,4139.4,1001,50,0 +2021-04-21 14:00:00,4139.6,4139.8,4132.1,4133.1,709,50,0 +2021-04-21 15:00:00,4133.1,4133.6,4122.8,4126.8,935,50,0 +2021-04-21 16:00:00,4126.8,4146.4,4125.3,4146.4,2712,30,0 +2021-04-21 17:00:00,4146.4,4153.1,4142.1,4149.8,3159,30,0 +2021-04-21 18:00:00,4149.8,4161.4,4148.2,4161.1,1796,30,0 +2021-04-21 19:00:00,4161.1,4161.4,4155.9,4156.7,1050,30,0 +2021-04-21 20:00:00,4156.8,4161.4,4156.6,4161.1,1073,30,0 +2021-04-21 21:00:00,4161.1,4164.6,4159.9,4161.6,949,30,0 +2021-04-21 22:00:00,4161.6,4174.6,4160.4,4173.0,1753,30,0 +2021-04-21 23:00:00,4173.3,4173.3,4164.5,4165.0,446,50,0 +2021-04-22 01:00:00,4165.5,4166.2,4162.5,4163.5,365,50,0 +2021-04-22 02:00:00,4163.5,4165.2,4161.7,4162.5,350,50,0 +2021-04-22 03:00:00,4162.5,4165.0,4161.0,4163.2,761,50,0 +2021-04-22 04:00:00,4163.2,4167.7,4161.7,4163.0,1244,50,0 +2021-04-22 05:00:00,4163.0,4169.8,4162.7,4167.5,890,50,0 +2021-04-22 06:00:00,4167.5,4169.2,4165.7,4166.7,519,50,0 +2021-04-22 07:00:00,4166.7,4169.5,4165.2,4169.4,516,50,0 +2021-04-22 08:00:00,4169.4,4171.2,4167.0,4171.0,874,50,0 +2021-04-22 09:00:00,4171.0,4174.5,4169.5,4169.5,742,50,0 +2021-04-22 10:00:00,4169.6,4172.7,4168.0,4168.5,1200,50,0 +2021-04-22 11:00:00,4168.2,4172.5,4167.5,4168.0,740,50,0 +2021-04-22 12:00:00,4168.0,4171.0,4167.0,4170.7,613,50,0 +2021-04-22 13:00:00,4170.7,4171.2,4166.0,4167.5,723,50,0 +2021-04-22 14:00:00,4167.5,4169.2,4166.2,4167.4,689,50,0 +2021-04-22 15:00:00,4167.4,4173.5,4166.7,4170.2,955,50,0 +2021-04-22 16:00:00,4170.2,4173.5,4158.8,4164.5,2413,30,0 +2021-04-22 17:00:00,4164.6,4173.6,4157.5,4170.7,3045,30,0 +2021-04-22 18:00:00,4170.8,4176.5,4169.3,4173.0,1620,30,0 +2021-04-22 19:00:00,4173.0,4179.5,4169.8,4179.5,1107,30,0 +2021-04-22 20:00:00,4179.5,4179.8,4127.0,4130.3,5929,30,0 +2021-04-22 21:00:00,4130.3,4146.5,4123.5,4141.9,4220,30,0 +2021-04-22 22:00:00,4142.0,4146.3,4129.8,4136.0,4015,30,0 +2021-04-22 23:00:00,4135.8,4138.2,4132.2,4137.9,724,50,0 +2021-04-23 01:00:00,4137.8,4140.3,4136.8,4139.6,381,50,0 +2021-04-23 02:00:00,4139.6,4140.3,4136.1,4137.8,432,50,0 +2021-04-23 03:00:00,4137.8,4141.6,4135.8,4140.8,882,50,0 +2021-04-23 04:00:00,4140.7,4144.8,4139.3,4143.3,1053,50,0 +2021-04-23 05:00:00,4143.3,4144.8,4141.3,4143.1,778,50,0 +2021-04-23 06:00:00,4143.1,4145.6,4142.8,4143.8,420,50,0 +2021-04-23 07:00:00,4143.8,4144.8,4141.8,4143.1,379,50,0 +2021-04-23 08:00:00,4143.1,4144.3,4140.1,4143.3,489,50,0 +2021-04-23 09:00:00,4143.3,4144.1,4135.4,4138.2,916,50,0 +2021-04-23 10:00:00,4138.3,4149.3,4138.3,4148.7,1714,50,0 +2021-04-23 11:00:00,4148.6,4148.8,4143.8,4146.2,743,50,0 +2021-04-23 12:00:00,4146.2,4146.3,4142.6,4144.1,617,50,0 +2021-04-23 13:00:00,4144.1,4147.1,4143.3,4145.2,589,50,0 +2021-04-23 14:00:00,4145.4,4146.8,4141.8,4142.7,668,50,0 +2021-04-23 15:00:00,4142.8,4144.8,4137.3,4139.1,1012,50,0 +2021-04-23 16:00:00,4139.1,4153.9,4138.6,4153.8,2257,30,0 +2021-04-23 17:00:00,4153.8,4172.0,4152.5,4171.5,2511,30,0 +2021-04-23 18:00:00,4171.5,4176.5,4168.0,4174.2,1729,30,0 +2021-04-23 19:00:00,4174.2,4184.5,4174.2,4182.7,1137,30,0 +2021-04-23 20:00:00,4182.7,4185.5,4180.7,4182.0,827,30,0 +2021-04-23 21:00:00,4182.0,4187.2,4179.5,4185.2,984,30,0 +2021-04-23 22:00:00,4185.2,4194.2,4178.2,4178.6,1788,30,0 +2021-04-23 23:00:00,4178.6,4179.5,4172.9,4173.6,571,50,0 +2021-04-26 01:00:00,4175.9,4180.3,4175.9,4177.8,439,50,0 +2021-04-26 02:00:00,4177.8,4179.0,4173.8,4174.3,448,50,0 +2021-04-26 03:00:00,4174.4,4179.0,4172.3,4177.5,714,50,0 +2021-04-26 04:00:00,4177.5,4181.5,4175.3,4180.5,1026,50,0 +2021-04-26 05:00:00,4180.7,4183.3,4180.5,4182.4,616,50,0 +2021-04-26 06:00:00,4182.4,4183.3,4181.5,4182.0,396,50,0 +2021-04-26 07:00:00,4182.0,4183.5,4181.8,4183.0,306,50,0 +2021-04-26 08:00:00,4182.8,4183.3,4179.8,4180.0,534,50,0 +2021-04-26 09:00:00,4180.0,4181.5,4179.5,4180.8,544,50,0 +2021-04-26 10:00:00,4180.8,4182.8,4177.8,4178.8,1093,50,0 +2021-04-26 11:00:00,4178.8,4179.8,4173.0,4174.5,945,50,0 +2021-04-26 12:00:00,4174.5,4177.0,4173.8,4174.5,629,50,0 +2021-04-26 13:00:00,4174.5,4176.3,4171.5,4173.8,869,50,0 +2021-04-26 14:00:00,4173.5,4178.8,4172.5,4178.5,660,50,0 +2021-04-26 15:00:00,4178.5,4181.5,4177.5,4179.8,600,50,0 +2021-04-26 16:00:00,4179.8,4191.1,4179.5,4188.6,1824,30,0 +2021-04-26 17:00:00,4188.4,4193.6,4188.4,4189.5,2261,30,0 +2021-04-26 18:00:00,4189.5,4193.4,4188.4,4188.9,1130,30,0 +2021-04-26 19:00:00,4188.9,4190.1,4185.1,4187.9,1073,30,0 +2021-04-26 20:00:00,4188.0,4189.4,4185.1,4189.1,1265,30,0 +2021-04-26 21:00:00,4189.1,4193.1,4189.1,4192.9,755,30,0 +2021-04-26 22:00:00,4192.9,4194.1,4181.7,4188.8,2220,30,0 +2021-04-26 23:00:00,4188.8,4191.3,4184.8,4189.5,859,50,0 +2021-04-27 01:00:00,4188.8,4190.5,4187.8,4188.5,299,50,0 +2021-04-27 02:00:00,4188.5,4192.8,4187.5,4191.5,450,50,0 +2021-04-27 03:00:00,4191.5,4191.5,4187.0,4189.3,656,50,0 +2021-04-27 04:00:00,4189.3,4190.8,4187.8,4190.5,899,50,0 +2021-04-27 05:00:00,4190.5,4191.3,4188.5,4189.3,499,50,0 +2021-04-27 06:00:00,4189.3,4191.3,4188.0,4190.3,395,50,0 +2021-04-27 07:00:00,4190.3,4191.5,4190.3,4191.0,210,50,0 +2021-04-27 08:00:00,4191.0,4199.0,4191.0,4197.0,542,50,0 +2021-04-27 09:00:00,4197.0,4197.8,4192.3,4194.0,424,50,0 +2021-04-27 10:00:00,4194.0,4194.3,4191.8,4193.0,868,50,0 +2021-04-27 11:00:00,4193.0,4194.8,4190.3,4192.8,677,50,0 +2021-04-27 12:00:00,4192.8,4193.3,4184.3,4186.8,763,50,0 +2021-04-27 13:00:00,4186.8,4192.0,4186.3,4191.8,668,50,0 +2021-04-27 14:00:00,4191.9,4193.0,4190.0,4191.3,497,50,0 +2021-04-27 15:00:00,4191.0,4193.5,4189.5,4189.8,396,50,0 +2021-04-27 16:00:00,4189.8,4191.8,4179.6,4180.4,1931,30,0 +2021-04-27 17:00:00,4180.4,4185.3,4175.4,4183.8,3420,30,0 +2021-04-27 18:00:00,4183.8,4188.5,4181.8,4187.5,1504,30,0 +2021-04-27 19:00:00,4187.5,4189.3,4182.0,4183.3,1021,30,0 +2021-04-27 20:00:00,4183.3,4187.5,4182.8,4186.3,1195,30,0 +2021-04-27 21:00:00,4186.4,4190.0,4183.0,4188.3,1180,30,0 +2021-04-27 22:00:00,4188.3,4193.5,4184.5,4186.3,1842,30,0 +2021-04-27 23:00:00,4186.7,4191.7,4186.2,4188.4,928,50,0 +2021-04-28 01:00:00,4189.2,4190.6,4188.4,4189.7,333,50,0 +2021-04-28 02:00:00,4189.7,4191.7,4188.4,4188.4,259,50,0 +2021-04-28 03:00:00,4188.4,4190.2,4186.9,4188.4,550,50,0 +2021-04-28 04:00:00,4188.4,4192.4,4187.4,4192.2,720,50,0 +2021-04-28 05:00:00,4192.2,4193.2,4191.4,4191.9,339,50,0 +2021-04-28 06:00:00,4191.9,4193.1,4191.4,4192.7,262,50,0 +2021-04-28 07:00:00,4192.7,4193.2,4192.2,4192.3,106,50,0 +2021-04-28 08:00:00,4192.4,4193.4,4190.9,4191.2,299,50,0 +2021-04-28 09:00:00,4191.2,4193.2,4190.4,4192.6,387,50,0 +2021-04-28 10:00:00,4192.6,4193.9,4185.2,4187.9,1098,50,0 +2021-04-28 11:00:00,4187.9,4190.9,4186.2,4190.4,612,50,0 +2021-04-28 12:00:00,4190.4,4191.6,4187.7,4190.4,649,50,0 +2021-04-28 13:00:00,4190.4,4192.4,4188.9,4190.7,486,50,0 +2021-04-28 14:00:00,4190.7,4192.9,4184.0,4186.8,706,50,0 +2021-04-28 15:00:00,4186.8,4188.9,4186.2,4188.9,569,50,0 +2021-04-28 16:00:00,4189.0,4196.0,4185.3,4195.8,1751,30,0 +2021-04-28 17:00:00,4195.9,4196.8,4189.9,4192.9,1682,30,0 +2021-04-28 18:00:00,4192.9,4193.4,4184.7,4185.4,1555,30,0 +2021-04-28 19:00:00,4185.4,4191.2,4183.9,4190.4,998,30,0 +2021-04-28 20:00:00,4190.5,4190.7,4184.6,4185.3,814,30,0 +2021-04-28 21:00:00,4185.3,4202.3,4181.4,4195.4,3692,30,0 +2021-04-28 22:00:00,4195.4,4197.4,4182.9,4185.9,3609,30,0 +2021-04-28 23:00:00,4185.9,4196.0,4185.8,4193.4,1247,40,0 +2021-04-29 01:00:00,4192.8,4195.1,4191.8,4194.8,352,50,0 +2021-04-29 02:00:00,4194.8,4197.3,4193.8,4196.8,222,50,0 +2021-04-29 03:00:00,4196.8,4202.6,4196.1,4201.3,450,50,0 +2021-04-29 04:00:00,4201.3,4211.2,4200.6,4209.3,798,50,0 +2021-04-29 05:00:00,4209.3,4209.8,4207.4,4208.1,519,50,0 +2021-04-29 06:00:00,4208.1,4208.3,4206.3,4206.8,272,50,0 +2021-04-29 07:00:00,4206.8,4209.8,4206.6,4206.8,245,50,0 +2021-04-29 08:00:00,4206.8,4208.8,4206.3,4207.8,437,50,0 +2021-04-29 09:00:00,4207.8,4209.1,4206.3,4209.1,489,50,0 +2021-04-29 10:00:00,4209.4,4210.8,4207.1,4210.3,971,50,0 +2021-04-29 11:00:00,4210.3,4214.8,4210.3,4211.6,763,50,0 +2021-04-29 12:00:00,4211.6,4212.6,4210.1,4211.8,496,50,0 +2021-04-29 13:00:00,4211.8,4215.8,4211.3,4212.8,506,50,0 +2021-04-29 14:00:00,4212.8,4215.1,4211.6,4212.1,471,50,0 +2021-04-29 15:00:00,4212.1,4216.3,4211.6,4216.3,737,50,0 +2021-04-29 16:00:00,4216.1,4218.9,4206.9,4207.4,2276,30,0 +2021-04-29 17:00:00,4207.4,4207.4,4187.2,4194.2,4005,30,0 +2021-04-29 18:00:00,4194.2,4200.3,4185.8,4187.2,2412,30,0 +2021-04-29 19:00:00,4187.2,4194.2,4176.2,4193.0,3104,30,0 +2021-04-29 20:00:00,4193.0,4200.0,4189.7,4197.7,2047,30,0 +2021-04-29 21:00:00,4197.8,4216.8,4197.5,4212.2,1757,30,0 +2021-04-29 22:00:00,4212.2,4216.5,4207.0,4212.0,2567,30,0 +2021-04-29 23:00:00,4211.9,4213.0,4207.1,4207.9,721,50,0 +2021-04-30 01:00:00,4208.3,4208.8,4205.3,4206.6,494,50,0 +2021-04-30 02:00:00,4206.7,4208.1,4201.8,4204.6,506,50,0 +2021-04-30 03:00:00,4204.6,4206.3,4201.6,4203.3,872,50,0 +2021-04-30 04:00:00,4203.4,4203.8,4200.6,4201.3,866,50,0 +2021-04-30 05:00:00,4201.1,4201.3,4197.3,4198.6,538,50,0 +2021-04-30 06:00:00,4198.6,4199.4,4196.3,4199.3,263,50,0 +2021-04-30 07:00:00,4199.3,4200.8,4197.6,4198.1,292,50,0 +2021-04-30 08:00:00,4198.1,4199.1,4193.3,4194.8,569,50,0 +2021-04-30 09:00:00,4194.6,4200.8,4194.6,4200.6,677,50,0 +2021-04-30 10:00:00,4200.6,4203.3,4199.3,4201.1,1113,50,0 +2021-04-30 11:00:00,4201.1,4201.2,4196.1,4198.6,699,50,0 +2021-04-30 12:00:00,4198.6,4200.8,4194.3,4194.9,805,50,0 +2021-04-30 13:00:00,4195.0,4195.3,4182.3,4185.6,1236,50,0 +2021-04-30 14:00:00,4185.6,4190.3,4183.8,4190.3,718,50,0 +2021-04-30 15:00:00,4190.3,4192.4,4181.6,4189.8,1015,50,0 +2021-04-30 16:00:00,4189.8,4195.9,4184.1,4195.7,2401,30,0 +2021-04-30 17:00:00,4195.7,4196.5,4184.3,4185.8,3543,30,0 +2021-04-30 18:00:00,4185.8,4188.5,4178.3,4187.5,3488,30,0 +2021-04-30 19:00:00,4187.5,4189.8,4182.0,4185.8,2112,30,0 +2021-04-30 20:00:00,4185.8,4190.0,4175.0,4177.6,2209,30,0 +2021-04-30 21:00:00,4177.7,4185.9,4176.0,4181.8,2321,30,0 +2021-04-30 22:00:00,4181.8,4186.9,4174.8,4184.2,3440,30,0 +2021-04-30 23:00:00,4184.7,4189.4,4183.9,4187.3,586,40,0 +2021-05-03 01:00:00,4192.4,4195.3,4190.8,4194.0,771,50,0 +2021-05-03 02:00:00,4194.0,4195.8,4193.8,4195.3,343,50,0 +2021-05-03 03:00:00,4195.3,4201.5,4194.8,4200.8,684,50,0 +2021-05-03 04:00:00,4200.8,4201.5,4195.0,4195.8,742,50,0 +2021-05-03 05:00:00,4195.8,4195.8,4192.5,4194.3,730,50,0 +2021-05-03 06:00:00,4194.3,4196.3,4194.1,4195.8,414,50,0 +2021-05-03 07:00:00,4195.8,4195.8,4193.5,4195.0,273,50,0 +2021-05-03 08:00:00,4195.0,4195.0,4190.5,4191.0,344,50,0 +2021-05-03 09:00:00,4191.0,4195.8,4190.0,4195.5,505,50,0 +2021-05-03 10:00:00,4195.5,4205.5,4195.5,4203.8,944,50,0 +2021-05-03 11:00:00,4203.8,4204.0,4199.8,4201.0,562,50,0 +2021-05-03 12:00:00,4201.0,4201.8,4190.5,4195.0,674,50,0 +2021-05-03 13:00:00,4195.0,4205.3,4194.5,4201.5,780,50,0 +2021-05-03 14:00:00,4201.5,4206.0,4201.5,4202.5,718,50,0 +2021-05-03 15:00:00,4202.5,4205.3,4199.8,4199.8,776,50,0 +2021-05-03 16:00:00,4199.8,4209.7,4197.7,4206.2,2080,20,0 +2021-05-03 17:00:00,4206.2,4208.6,4197.4,4199.1,3494,20,0 +2021-05-03 18:00:00,4199.1,4200.9,4192.9,4199.4,2920,20,0 +2021-05-03 19:00:00,4199.4,4199.4,4193.1,4195.9,2080,20,0 +2021-05-03 20:00:00,4195.9,4198.1,4194.1,4197.1,1560,20,0 +2021-05-03 21:00:00,4197.1,4203.9,4197.1,4202.4,1283,20,0 +2021-05-03 22:00:00,4202.4,4202.6,4188.4,4192.7,1942,20,0 +2021-05-03 23:00:00,4192.9,4193.7,4189.5,4190.5,387,50,0 +2021-05-04 01:00:00,4191.5,4192.4,4190.3,4190.8,336,50,0 +2021-05-04 02:00:00,4190.8,4190.8,4186.0,4187.0,323,50,0 +2021-05-04 03:00:00,4187.0,4188.8,4184.3,4186.0,600,50,0 +2021-05-04 04:00:00,4185.8,4185.9,4179.5,4180.0,765,50,0 +2021-05-04 05:00:00,4180.0,4182.3,4178.0,4182.0,654,50,0 +2021-05-04 06:00:00,4182.0,4182.8,4179.3,4182.0,323,50,0 +2021-05-04 07:00:00,4182.0,4182.5,4180.8,4182.3,306,50,0 +2021-05-04 08:00:00,4182.3,4185.3,4181.8,4184.8,492,50,0 +2021-05-04 09:00:00,4184.8,4187.5,4184.3,4186.8,480,50,0 +2021-05-04 10:00:00,4186.8,4191.5,4180.5,4183.8,1296,50,0 +2021-05-04 11:00:00,4183.8,4188.7,4181.0,4185.0,1243,50,0 +2021-05-04 12:00:00,4185.0,4190.0,4183.0,4189.3,896,50,0 +2021-05-04 13:00:00,4189.3,4191.3,4186.5,4188.9,906,50,0 +2021-05-04 14:00:00,4188.9,4190.5,4169.0,4176.3,1847,50,0 +2021-05-04 15:00:00,4176.0,4176.5,4164.5,4170.5,2134,50,0 +2021-05-04 16:00:00,4170.5,4177.4,4148.9,4149.9,3491,20,0 +2021-05-04 17:00:00,4149.9,4156.7,4142.7,4143.7,4998,20,0 +2021-05-04 18:00:00,4143.7,4148.3,4127.7,4132.1,4257,20,0 +2021-05-04 19:00:00,4132.2,4145.9,4130.7,4138.7,3045,20,0 +2021-05-04 20:00:00,4138.7,4150.4,4136.9,4145.7,2887,20,0 +2021-05-04 21:00:00,4145.8,4154.7,4142.7,4151.4,2564,20,0 +2021-05-04 22:00:00,4151.4,4167.7,4145.7,4167.7,3603,20,0 +2021-05-04 23:00:00,4167.8,4169.0,4161.3,4164.9,630,50,0 +2021-05-05 01:00:00,4166.0,4166.3,4162.3,4164.5,458,50,0 +2021-05-05 02:00:00,4164.6,4166.5,4163.5,4166.5,408,50,0 +2021-05-05 03:00:00,4166.5,4174.5,4166.0,4173.3,681,50,0 +2021-05-05 04:00:00,4173.3,4179.3,4172.0,4178.3,633,50,0 +2021-05-05 05:00:00,4178.3,4179.3,4175.8,4177.5,548,50,0 +2021-05-05 06:00:00,4177.5,4178.8,4176.8,4177.5,379,50,0 +2021-05-05 07:00:00,4177.5,4178.0,4176.5,4177.5,260,50,0 +2021-05-05 08:00:00,4177.5,4178.0,4168.8,4173.8,689,50,0 +2021-05-05 09:00:00,4173.9,4176.3,4170.0,4171.5,898,50,0 +2021-05-05 10:00:00,4171.6,4179.5,4170.3,4177.3,1633,50,0 +2021-05-05 11:00:00,4177.3,4182.3,4175.3,4179.0,1032,50,0 +2021-05-05 12:00:00,4179.0,4182.4,4178.9,4179.8,606,50,0 +2021-05-05 13:00:00,4179.8,4183.5,4179.0,4180.0,521,50,0 +2021-05-05 14:00:00,4180.0,4181.9,4176.5,4180.3,600,50,0 +2021-05-05 15:00:00,4180.3,4185.0,4178.8,4181.8,1034,50,0 +2021-05-05 16:00:00,4181.8,4185.5,4173.5,4176.5,2558,20,0 +2021-05-05 17:00:00,4176.5,4177.3,4160.8,4175.3,3608,20,0 +2021-05-05 18:00:00,4175.3,4187.1,4172.8,4186.9,1829,20,0 +2021-05-05 19:00:00,4187.0,4187.6,4177.3,4177.9,1357,20,0 +2021-05-05 20:00:00,4177.9,4182.6,4174.8,4180.1,1482,20,0 +2021-05-05 21:00:00,4180.2,4183.3,4175.8,4178.6,1869,20,0 +2021-05-05 22:00:00,4178.3,4179.6,4162.8,4168.6,3507,20,0 +2021-05-05 23:00:00,4168.4,4170.2,4163.9,4165.6,755,50,0 +2021-05-06 01:00:00,4167.1,4167.3,4162.1,4162.6,496,50,0 +2021-05-06 02:00:00,4162.6,4168.1,4162.6,4167.8,673,50,0 +2021-05-06 03:00:00,4167.6,4171.6,4166.1,4169.8,903,50,0 +2021-05-06 04:00:00,4169.8,4174.8,4169.6,4173.6,1035,50,0 +2021-05-06 05:00:00,4173.6,4174.1,4159.3,4162.8,1182,50,0 +2021-05-06 06:00:00,4162.8,4164.6,4161.1,4163.7,1028,50,0 +2021-05-06 07:00:00,4163.7,4165.1,4161.8,4163.8,612,50,0 +2021-05-06 08:00:00,4163.8,4171.1,4163.7,4170.3,931,50,0 +2021-05-06 09:00:00,4170.3,4173.3,4168.0,4172.1,895,50,0 +2021-05-06 10:00:00,4172.1,4181.6,4171.4,4175.1,1697,50,0 +2021-05-06 11:00:00,4174.8,4178.3,4169.1,4171.8,1313,50,0 +2021-05-06 12:00:00,4171.8,4175.6,4163.8,4169.7,1490,50,0 +2021-05-06 13:00:00,4169.7,4175.8,4169.3,4169.6,1200,50,0 +2021-05-06 14:00:00,4169.6,4173.7,4167.8,4170.1,1345,50,0 +2021-05-06 15:00:00,4170.1,4172.1,4162.3,4166.4,1391,50,0 +2021-05-06 16:00:00,4166.5,4173.8,4158.3,4158.5,3268,20,0 +2021-05-06 17:00:00,4158.5,4163.9,4147.2,4161.6,4653,20,0 +2021-05-06 18:00:00,4161.7,4186.1,4152.9,4179.3,3233,20,0 +2021-05-06 19:00:00,4179.3,4185.9,4176.1,4180.2,2422,20,0 +2021-05-06 20:00:00,4180.2,4183.2,4173.0,4173.2,2519,20,0 +2021-05-06 21:00:00,4173.2,4178.5,4167.5,4172.7,3564,20,0 +2021-05-06 22:00:00,4172.6,4202.7,4171.2,4200.8,3170,20,0 +2021-05-06 23:00:00,4201.4,4204.1,4200.1,4203.6,580,50,0 +2021-05-07 01:00:00,4203.1,4203.6,4200.9,4201.1,384,50,0 +2021-05-07 02:00:00,4201.1,4202.4,4199.6,4200.9,395,50,0 +2021-05-07 03:00:00,4200.9,4204.9,4198.4,4204.6,828,50,0 +2021-05-07 04:00:00,4204.6,4210.1,4204.1,4208.9,986,50,0 +2021-05-07 05:00:00,4208.9,4210.0,4203.4,4205.1,784,50,0 +2021-05-07 06:00:00,4205.1,4205.9,4203.6,4204.9,507,50,0 +2021-05-07 07:00:00,4204.9,4207.1,4203.4,4206.6,332,50,0 +2021-05-07 08:00:00,4206.6,4206.6,4204.1,4205.1,536,50,0 +2021-05-07 09:00:00,4205.1,4206.1,4201.8,4203.8,720,50,0 +2021-05-07 10:00:00,4203.6,4204.6,4198.1,4201.3,1359,50,0 +2021-05-07 11:00:00,4201.3,4206.1,4200.6,4205.8,685,50,0 +2021-05-07 12:00:00,4205.8,4208.8,4204.1,4208.8,602,50,0 +2021-05-07 13:00:00,4208.8,4212.8,4207.8,4210.3,675,50,0 +2021-05-07 14:00:00,4210.3,4211.3,4207.8,4211.3,492,50,0 +2021-05-07 15:00:00,4211.3,4219.9,4203.0,4213.6,2900,50,0 +2021-05-07 16:00:00,4213.6,4224.6,4202.0,4219.5,4216,20,0 +2021-05-07 17:00:00,4219.5,4236.9,4219.2,4232.3,2924,20,0 +2021-05-07 18:00:00,4232.4,4238.6,4231.0,4235.7,2066,20,0 +2021-05-07 19:00:00,4235.7,4236.1,4227.0,4231.5,1591,20,0 +2021-05-07 20:00:00,4231.5,4231.7,4225.2,4227.5,1839,20,0 +2021-05-07 21:00:00,4227.2,4233.2,4222.7,4231.7,2050,20,0 +2021-05-07 22:00:00,4231.7,4238.1,4230.0,4230.5,2760,20,0 +2021-05-07 23:00:00,4230.6,4235.6,4230.3,4232.8,515,50,0 +2021-05-10 01:00:00,4232.4,4237.0,4231.5,4235.1,489,50,0 +2021-05-10 02:00:00,4235.1,4239.4,4234.6,4238.4,445,50,0 +2021-05-10 03:00:00,4238.1,4244.2,4236.9,4241.9,777,50,0 +2021-05-10 04:00:00,4241.9,4244.4,4240.9,4242.9,876,50,0 +2021-05-10 05:00:00,4242.6,4243.4,4240.6,4240.9,593,50,0 +2021-05-10 06:00:00,4240.9,4241.6,4239.1,4239.6,387,50,0 +2021-05-10 07:00:00,4239.6,4240.9,4238.6,4239.1,282,50,0 +2021-05-10 08:00:00,4239.1,4240.4,4236.9,4240.1,517,50,0 +2021-05-10 09:00:00,4240.1,4240.6,4232.6,4235.4,839,50,0 +2021-05-10 10:00:00,4235.4,4235.5,4228.9,4233.1,1441,50,0 +2021-05-10 11:00:00,4233.1,4236.6,4230.6,4231.1,852,50,0 +2021-05-10 12:00:00,4231.1,4233.9,4229.9,4232.1,690,50,0 +2021-05-10 13:00:00,4232.1,4235.4,4231.1,4235.1,783,50,0 +2021-05-10 14:00:00,4235.1,4236.6,4233.1,4234.5,741,50,0 +2021-05-10 15:00:00,4234.5,4239.2,4233.9,4236.1,774,50,0 +2021-05-10 16:00:00,4236.1,4237.1,4227.3,4231.2,2351,20,0 +2021-05-10 17:00:00,4231.5,4233.9,4220.4,4225.5,3925,20,0 +2021-05-10 18:00:00,4225.6,4234.4,4223.4,4233.4,2691,20,0 +2021-05-10 19:00:00,4233.4,4236.2,4227.4,4227.7,1623,20,0 +2021-05-10 20:00:00,4227.7,4229.7,4223.7,4224.2,1749,20,0 +2021-05-10 21:00:00,4224.3,4224.8,4197.2,4203.2,3496,20,0 +2021-05-10 22:00:00,4203.2,4207.9,4187.9,4189.0,3556,20,0 +2021-05-10 23:00:00,4190.3,4191.3,4178.3,4181.5,1010,50,0 +2021-05-11 01:00:00,4183.8,4190.3,4183.0,4190.0,696,50,0 +2021-05-11 02:00:00,4190.0,4191.3,4186.8,4189.0,520,50,0 +2021-05-11 03:00:00,4188.8,4190.5,4163.7,4168.8,1841,50,0 +2021-05-11 04:00:00,4168.5,4170.5,4158.3,4162.3,2782,50,0 +2021-05-11 05:00:00,4162.3,4164.4,4155.3,4161.5,1803,50,0 +2021-05-11 06:00:00,4161.6,4169.3,4159.0,4167.8,1238,50,0 +2021-05-11 07:00:00,4167.8,4169.3,4161.0,4163.0,1022,50,0 +2021-05-11 08:00:00,4163.0,4173.3,4162.5,4172.5,1214,50,0 +2021-05-11 09:00:00,4172.5,4175.3,4169.0,4172.9,1378,50,0 +2021-05-11 10:00:00,4172.9,4175.5,4154.0,4161.5,3135,50,0 +2021-05-11 11:00:00,4161.6,4162.5,4150.8,4156.8,2432,50,0 +2021-05-11 12:00:00,4156.8,4167.0,4156.3,4160.0,1826,50,0 +2021-05-11 13:00:00,4160.0,4161.8,4151.3,4157.6,1989,50,0 +2021-05-11 14:00:00,4157.6,4158.9,4149.5,4149.8,1469,50,0 +2021-05-11 15:00:00,4149.8,4154.3,4133.5,4134.8,2355,50,0 +2021-05-11 16:00:00,4134.8,4158.2,4129.3,4158.2,4132,20,0 +2021-05-11 17:00:00,4158.3,4162.2,4110.1,4127.9,6214,20,0 +2021-05-11 18:00:00,4127.9,4153.2,4117.2,4149.7,5144,20,0 +2021-05-11 19:00:00,4149.7,4153.6,4130.1,4134.9,4332,20,0 +2021-05-11 20:00:00,4134.9,4156.8,4133.2,4151.9,3646,20,0 +2021-05-11 21:00:00,4151.9,4157.1,4140.9,4150.7,4610,20,0 +2021-05-11 22:00:00,4150.6,4159.9,4136.1,4151.9,4842,20,0 +2021-05-11 23:00:00,4152.0,4156.4,4143.7,4146.2,851,50,0 +2021-05-12 01:00:00,4146.9,4148.7,4144.2,4146.9,508,50,0 +2021-05-12 02:00:00,4146.9,4151.9,4142.7,4151.9,701,50,0 +2021-05-12 03:00:00,4151.9,4155.9,4132.4,4135.0,1908,50,0 +2021-05-12 04:00:00,4135.1,4142.9,4132.9,4136.4,2564,50,0 +2021-05-12 05:00:00,4136.2,4144.4,4135.9,4138.7,1986,50,0 +2021-05-12 06:00:00,4138.7,4141.9,4121.7,4123.9,2086,50,0 +2021-05-12 07:00:00,4123.9,4130.2,4115.9,4129.9,1856,50,0 +2021-05-12 08:00:00,4129.9,4138.7,4128.4,4128.9,1892,50,0 +2021-05-12 09:00:00,4128.9,4141.2,4127.7,4140.6,1951,50,0 +2021-05-12 10:00:00,4140.7,4152.4,4136.9,4148.7,2909,50,0 +2021-05-12 11:00:00,4148.7,4150.2,4135.5,4139.9,2435,50,0 +2021-05-12 12:00:00,4139.9,4144.4,4133.4,4138.7,1996,50,0 +2021-05-12 13:00:00,4138.4,4144.8,4132.2,4134.1,2022,50,0 +2021-05-12 14:00:00,4134.1,4139.7,4131.4,4138.9,1684,50,0 +2021-05-12 15:00:00,4138.9,4141.9,4101.4,4124.8,3978,50,0 +2021-05-12 16:00:00,4124.8,4134.4,4117.7,4120.1,5831,20,0 +2021-05-12 17:00:00,4120.1,4124.1,4096.8,4103.8,5773,20,0 +2021-05-12 18:00:00,4103.8,4110.6,4084.8,4087.1,4373,20,0 +2021-05-12 19:00:00,4087.1,4090.8,4076.6,4086.8,4524,20,0 +2021-05-12 20:00:00,4086.8,4094.9,4077.6,4081.8,4259,20,0 +2021-05-12 21:00:00,4081.8,4091.4,4072.3,4083.6,4533,20,0 +2021-05-12 22:00:00,4083.3,4084.8,4057.3,4064.4,5521,20,0 +2021-05-12 23:00:00,4063.8,4069.8,4057.2,4057.9,1193,50,0 +2021-05-13 01:00:00,4061.0,4069.5,4061.0,4068.3,1063,50,0 +2021-05-13 02:00:00,4068.3,4071.3,4066.4,4070.1,972,50,0 +2021-05-13 03:00:00,4070.2,4078.0,4061.8,4075.5,2015,50,0 +2021-05-13 04:00:00,4075.5,4081.8,4070.6,4079.8,2241,50,0 +2021-05-13 05:00:00,4079.8,4080.5,4074.8,4079.3,1863,50,0 +2021-05-13 06:00:00,4079.3,4082.5,4075.8,4077.0,1428,50,0 +2021-05-13 07:00:00,4077.0,4078.8,4075.5,4077.5,1067,50,0 +2021-05-13 08:00:00,4077.5,4078.3,4062.9,4063.9,1685,50,0 +2021-05-13 09:00:00,4063.9,4076.0,4063.9,4068.9,1912,50,0 +2021-05-13 10:00:00,4068.9,4069.5,4046.3,4047.3,3657,50,0 +2021-05-13 11:00:00,4047.3,4052.8,4034.8,4045.9,3634,50,0 +2021-05-13 12:00:00,4045.9,4056.2,4043.0,4049.5,2539,50,0 +2021-05-13 13:00:00,4049.5,4053.8,4042.8,4052.5,2617,50,0 +2021-05-13 14:00:00,4052.3,4070.8,4049.5,4064.8,2744,50,0 +2021-05-13 15:00:00,4064.8,4079.9,4064.0,4074.3,2974,50,0 +2021-05-13 16:00:00,4074.3,4109.0,4074.0,4108.8,4337,20,0 +2021-05-13 17:00:00,4108.8,4128.5,4108.8,4126.7,4987,20,0 +2021-05-13 18:00:00,4126.7,4127.7,4100.9,4104.9,4725,20,0 +2021-05-13 19:00:00,4105.4,4120.1,4103.4,4107.2,4327,20,0 +2021-05-13 20:00:00,4107.2,4113.2,4087.2,4096.9,4920,20,0 +2021-05-13 21:00:00,4096.9,4125.7,4096.4,4119.1,4732,20,0 +2021-05-13 22:00:00,4119.1,4132.0,4110.7,4111.2,4625,20,0 +2021-05-13 23:00:00,4111.3,4116.3,4107.0,4116.3,1119,30,0 +2021-05-14 01:00:00,4115.9,4117.0,4113.3,4114.8,481,50,0 +2021-05-14 02:00:00,4114.8,4120.0,4110.5,4118.8,1082,50,0 +2021-05-14 03:00:00,4118.8,4125.8,4116.8,4124.9,1642,50,0 +2021-05-14 04:00:00,4124.9,4130.0,4121.3,4126.3,1876,50,0 +2021-05-14 05:00:00,4126.3,4127.6,4121.3,4124.8,1856,50,0 +2021-05-14 06:00:00,4124.8,4132.8,4124.8,4130.3,1409,50,0 +2021-05-14 07:00:00,4130.4,4132.8,4128.3,4129.8,882,50,0 +2021-05-14 08:00:00,4129.8,4136.4,4129.8,4135.5,1441,50,0 +2021-05-14 09:00:00,4135.3,4138.8,4128.3,4137.8,1548,50,0 +2021-05-14 10:00:00,4137.8,4138.3,4127.6,4130.6,2423,50,0 +2021-05-14 11:00:00,4130.6,4138.3,4129.3,4137.0,1823,50,0 +2021-05-14 12:00:00,4137.0,4143.0,4136.5,4137.8,1331,50,0 +2021-05-14 13:00:00,4137.8,4138.9,4134.8,4135.5,1013,50,0 +2021-05-14 14:00:00,4135.3,4141.8,4134.4,4139.3,1202,50,0 +2021-05-14 15:00:00,4139.3,4141.5,4128.0,4137.8,1816,50,0 +2021-05-14 16:00:00,4137.9,4157.3,4135.3,4157.3,3268,20,0 +2021-05-14 17:00:00,4156.9,4162.0,4149.2,4161.2,4041,20,0 +2021-05-14 18:00:00,4161.2,4165.7,4156.8,4162.2,2353,20,0 +2021-05-14 19:00:00,4162.2,4171.0,4161.7,4170.7,1593,20,0 +2021-05-14 20:00:00,4170.7,4173.7,4169.2,4172.7,1474,20,0 +2021-05-14 21:00:00,4172.7,4183.5,4171.5,4180.7,1379,20,0 +2021-05-14 22:00:00,4180.7,4182.5,4171.7,4173.7,2871,20,0 +2021-05-14 23:00:00,4173.7,4181.3,4172.6,4178.3,892,50,0 +2021-05-17 01:00:00,4176.6,4183.8,4174.8,4177.6,1097,50,0 +2021-05-17 02:00:00,4177.6,4180.1,4174.6,4175.6,1259,50,0 +2021-05-17 03:00:00,4175.6,4176.5,4163.9,4167.4,2039,50,0 +2021-05-17 04:00:00,4167.4,4174.6,4165.4,4169.4,1696,50,0 +2021-05-17 05:00:00,4169.5,4172.7,4163.4,4169.4,1841,50,0 +2021-05-17 06:00:00,4169.4,4170.6,4161.1,4162.6,1470,50,0 +2021-05-17 07:00:00,4162.7,4169.1,4161.1,4167.4,1130,50,0 +2021-05-17 08:00:00,4167.4,4173.1,4165.9,4166.4,1612,50,0 +2021-05-17 09:00:00,4166.1,4172.4,4165.9,4170.0,1607,50,0 +2021-05-17 10:00:00,4170.1,4175.3,4158.4,4161.4,2321,50,0 +2021-05-17 11:00:00,4161.4,4169.6,4161.1,4168.9,1417,50,0 +2021-05-17 12:00:00,4168.9,4169.1,4164.1,4164.9,1131,50,0 +2021-05-17 13:00:00,4164.9,4164.9,4157.9,4158.4,1373,50,0 +2021-05-17 14:00:00,4158.6,4162.6,4153.6,4154.8,1215,50,0 +2021-05-17 15:00:00,4154.9,4159.6,4152.6,4157.1,1048,50,0 +2021-05-17 16:00:00,4156.9,4172.0,4153.2,4157.6,3225,20,0 +2021-05-17 17:00:00,4157.0,4164.5,4148.1,4157.6,5472,20,0 +2021-05-17 18:00:00,4157.1,4159.3,4147.1,4150.1,4459,20,0 +2021-05-17 19:00:00,4149.6,4159.6,4147.1,4153.3,3017,20,0 +2021-05-17 20:00:00,4153.1,4155.7,4142.3,4149.1,3227,20,0 +2021-05-17 21:00:00,4148.8,4160.8,4147.3,4160.3,2885,20,0 +2021-05-17 22:00:00,4160.4,4165.6,4156.3,4164.0,3353,20,0 +2021-05-17 23:00:00,4164.2,4167.9,4161.2,4166.2,757,50,0 +2021-05-18 01:00:00,4164.8,4166.7,4161.2,4161.2,460,50,0 +2021-05-18 02:00:00,4161.2,4170.5,4161.2,4170.0,696,50,0 +2021-05-18 03:00:00,4170.0,4172.0,4168.2,4171.7,1116,50,0 +2021-05-18 04:00:00,4171.7,4175.2,4169.7,4174.7,1265,50,0 +2021-05-18 05:00:00,4174.5,4175.5,4171.5,4172.7,769,50,0 +2021-05-18 06:00:00,4172.7,4174.7,4172.5,4174.2,543,50,0 +2021-05-18 07:00:00,4174.2,4174.5,4170.7,4173.3,548,50,0 +2021-05-18 08:00:00,4173.4,4177.0,4172.2,4176.0,623,50,0 +2021-05-18 09:00:00,4176.1,4184.4,4175.7,4181.5,703,50,0 +2021-05-18 10:00:00,4181.5,4183.5,4178.0,4179.6,1149,50,0 +2021-05-18 11:00:00,4179.6,4179.7,4175.2,4175.7,892,50,0 +2021-05-18 12:00:00,4175.8,4178.5,4174.2,4174.7,779,50,0 +2021-05-18 13:00:00,4174.7,4178.5,4173.5,4174.7,779,50,0 +2021-05-18 14:00:00,4174.7,4176.0,4168.2,4169.2,903,50,0 +2021-05-18 15:00:00,4169.2,4172.7,4165.2,4166.7,923,50,0 +2021-05-18 16:00:00,4166.5,4168.5,4156.9,4159.1,3081,20,0 +2021-05-18 17:00:00,4159.1,4167.7,4152.7,4165.0,3375,20,0 +2021-05-18 18:00:00,4165.0,4166.2,4156.7,4156.9,2736,20,0 +2021-05-18 19:00:00,4157.0,4163.0,4155.5,4160.7,1656,20,0 +2021-05-18 20:00:00,4160.7,4163.7,4157.7,4157.7,1606,20,0 +2021-05-18 21:00:00,4157.7,4159.0,4139.2,4147.9,2723,20,0 +2021-05-18 22:00:00,4147.9,4153.9,4125.7,4128.0,3226,20,0 +2021-05-18 23:00:00,4127.7,4131.0,4117.3,4119.6,1253,50,0 +2021-05-19 01:00:00,4121.2,4124.5,4120.0,4122.0,713,50,0 +2021-05-19 02:00:00,4122.0,4127.0,4113.5,4113.5,1008,50,0 +2021-05-19 03:00:00,4113.6,4123.8,4109.3,4120.9,1869,50,0 +2021-05-19 04:00:00,4120.9,4126.0,4116.7,4119.0,1712,50,0 +2021-05-19 05:00:00,4119.0,4119.3,4107.8,4110.3,1397,50,0 +2021-05-19 06:00:00,4110.2,4115.0,4108.4,4114.2,1115,50,0 +2021-05-19 07:00:00,4114.2,4115.8,4105.0,4108.8,1029,50,0 +2021-05-19 08:00:00,4108.8,4113.0,4106.3,4112.8,1178,50,0 +2021-05-19 09:00:00,4112.8,4117.5,4108.0,4112.5,1646,50,0 +2021-05-19 10:00:00,4112.6,4113.6,4099.8,4102.5,3929,50,0 +2021-05-19 11:00:00,4102.5,4104.0,4090.3,4094.0,2764,50,0 +2021-05-19 12:00:00,4094.0,4105.0,4089.0,4090.3,2006,50,0 +2021-05-19 13:00:00,4090.3,4096.1,4088.8,4094.3,1632,50,0 +2021-05-19 14:00:00,4094.0,4094.3,4080.3,4083.5,2225,50,0 +2021-05-19 15:00:00,4083.3,4090.2,4070.5,4073.3,2075,50,0 +2021-05-19 16:00:00,4073.0,4083.2,4065.7,4076.4,4886,20,0 +2021-05-19 17:00:00,4075.9,4080.9,4060.5,4077.5,6137,20,0 +2021-05-19 18:00:00,4077.5,4091.3,4071.5,4090.3,4520,20,0 +2021-05-19 19:00:00,4090.4,4101.2,4086.8,4098.7,3432,20,0 +2021-05-19 20:00:00,4098.8,4109.5,4096.5,4101.2,2905,20,0 +2021-05-19 21:00:00,4101.3,4112.4,4083.1,4089.0,6274,20,0 +2021-05-19 22:00:00,4089.0,4117.2,4083.3,4117.0,5386,20,0 +2021-05-19 23:00:00,4116.8,4118.1,4109.1,4112.0,949,40,0 +2021-05-20 01:00:00,4112.9,4113.5,4104.3,4104.5,652,50,0 +2021-05-20 02:00:00,4104.3,4106.7,4103.8,4104.8,677,50,0 +2021-05-20 03:00:00,4104.8,4117.3,4103.8,4112.8,1779,50,0 +2021-05-20 04:00:00,4112.8,4114.5,4104.0,4112.3,2079,50,0 +2021-05-20 05:00:00,4112.3,4114.5,4108.3,4108.9,1734,50,0 +2021-05-20 06:00:00,4108.9,4115.0,4107.7,4112.9,1156,50,0 +2021-05-20 07:00:00,4112.9,4118.0,4112.0,4117.8,722,50,0 +2021-05-20 08:00:00,4117.8,4118.2,4114.3,4115.0,780,50,0 +2021-05-20 09:00:00,4115.0,4115.8,4109.8,4110.5,1040,50,0 +2021-05-20 10:00:00,4110.6,4114.3,4109.3,4111.8,1810,50,0 +2021-05-20 11:00:00,4111.6,4111.8,4094.3,4097.0,1658,50,0 +2021-05-20 12:00:00,4097.0,4098.8,4088.5,4094.8,1676,50,0 +2021-05-20 13:00:00,4094.8,4101.5,4092.0,4101.5,1223,50,0 +2021-05-20 14:00:00,4101.5,4109.5,4100.8,4108.5,1222,50,0 +2021-05-20 15:00:00,4108.5,4119.1,4108.0,4119.1,1119,50,0 +2021-05-20 16:00:00,4119.2,4139.2,4118.8,4137.4,2648,20,0 +2021-05-20 17:00:00,4137.6,4149.0,4136.8,4147.0,2881,20,0 +2021-05-20 18:00:00,4147.0,4169.0,4147.0,4162.9,1978,20,0 +2021-05-20 19:00:00,4163.0,4163.3,4148.3,4155.8,2435,20,0 +2021-05-20 20:00:00,4155.8,4162.8,4153.0,4158.8,1726,20,0 +2021-05-20 21:00:00,4158.5,4165.8,4158.3,4163.1,2201,20,0 +2021-05-20 22:00:00,4163.3,4173.6,4156.8,4160.0,3177,20,0 +2021-05-20 23:00:00,4159.6,4161.4,4155.1,4157.1,919,50,0 +2021-05-21 01:00:00,4156.7,4161.5,4156.0,4160.2,585,50,0 +2021-05-21 02:00:00,4160.2,4166.2,4159.5,4165.5,616,50,0 +2021-05-21 03:00:00,4165.5,4170.7,4163.2,4168.7,1318,50,0 +2021-05-21 04:00:00,4168.7,4170.7,4164.7,4164.7,1204,50,0 +2021-05-21 05:00:00,4164.7,4165.5,4160.2,4164.5,1308,50,0 +2021-05-21 06:00:00,4164.5,4166.5,4161.5,4162.7,907,50,0 +2021-05-21 07:00:00,4162.7,4168.5,4161.5,4167.0,825,50,0 +2021-05-21 08:00:00,4167.0,4170.2,4163.7,4165.5,859,50,0 +2021-05-21 09:00:00,4165.5,4169.7,4165.5,4167.5,1068,50,0 +2021-05-21 10:00:00,4167.5,4173.0,4165.0,4166.0,2159,50,0 +2021-05-21 11:00:00,4166.0,4167.7,4160.2,4165.5,1516,50,0 +2021-05-21 12:00:00,4165.5,4172.0,4165.5,4168.7,1292,50,0 +2021-05-21 13:00:00,4168.8,4173.7,4167.2,4168.0,998,50,0 +2021-05-21 14:00:00,4168.0,4177.5,4168.0,4176.2,914,50,0 +2021-05-21 15:00:00,4176.2,4176.7,4172.0,4173.0,718,50,0 +2021-05-21 16:00:00,4173.0,4189.1,4172.0,4189.1,2479,20,0 +2021-05-21 17:00:00,4189.1,4189.2,4169.9,4177.1,3790,20,0 +2021-05-21 18:00:00,4177.2,4179.1,4165.1,4166.1,3016,20,0 +2021-05-21 19:00:00,4165.6,4168.6,4150.9,4155.4,2662,20,0 +2021-05-21 20:00:00,4155.4,4165.9,4154.6,4163.7,2019,20,0 +2021-05-21 21:00:00,4163.9,4168.1,4156.1,4163.9,1926,20,0 +2021-05-21 22:00:00,4163.9,4168.9,4153.9,4156.6,2946,20,0 +2021-05-21 23:00:00,4156.4,4161.0,4155.7,4160.7,598,50,0 +2021-05-24 01:00:00,4152.7,4153.1,4145.9,4152.2,1044,50,0 +2021-05-24 02:00:00,4152.2,4158.6,4152.2,4152.9,931,50,0 +2021-05-24 03:00:00,4152.9,4165.6,4152.9,4164.6,1638,50,0 +2021-05-24 04:00:00,4164.6,4170.4,4164.6,4169.1,1725,50,0 +2021-05-24 05:00:00,4169.1,4169.6,4160.6,4164.1,1440,50,0 +2021-05-24 06:00:00,4164.1,4168.4,4163.6,4166.6,944,50,0 +2021-05-24 07:00:00,4166.6,4167.1,4162.4,4164.6,700,50,0 +2021-05-24 08:00:00,4164.6,4167.9,4164.0,4164.9,1004,50,0 +2021-05-24 09:00:00,4165.0,4168.6,4164.4,4167.4,755,50,0 +2021-05-24 10:00:00,4167.4,4176.4,4166.9,4175.9,1457,50,0 +2021-05-24 11:00:00,4175.9,4175.9,4168.9,4170.6,917,50,0 +2021-05-24 12:00:00,4170.6,4176.6,4169.6,4176.6,900,50,0 +2021-05-24 13:00:00,4176.6,4176.9,4173.9,4174.9,499,50,0 +2021-05-24 14:00:00,4175.0,4175.6,4171.6,4174.4,610,50,0 +2021-05-24 15:00:00,4174.4,4179.1,4173.7,4178.1,713,50,0 +2021-05-24 16:00:00,4178.1,4187.8,4177.0,4187.8,2098,20,0 +2021-05-24 17:00:00,4188.0,4201.8,4188.0,4199.8,1983,20,0 +2021-05-24 18:00:00,4199.5,4203.3,4197.8,4199.0,1313,20,0 +2021-05-24 19:00:00,4199.0,4201.2,4196.0,4199.7,1134,20,0 +2021-05-24 20:00:00,4199.8,4205.0,4198.3,4204.3,1154,20,0 +2021-05-24 21:00:00,4204.3,4209.8,4204.3,4207.3,865,20,0 +2021-05-24 22:00:00,4207.3,4209.5,4196.0,4197.9,1802,20,0 +2021-05-24 23:00:00,4198.1,4202.9,4197.4,4202.6,332,50,0 +2021-05-25 01:00:00,4201.9,4206.1,4200.6,4205.9,515,50,0 +2021-05-25 02:00:00,4206.1,4206.6,4203.6,4204.6,474,50,0 +2021-05-25 03:00:00,4204.4,4205.5,4199.1,4204.5,1360,50,0 +2021-05-25 04:00:00,4204.6,4208.1,4201.4,4203.6,1635,50,0 +2021-05-25 05:00:00,4203.6,4205.6,4202.6,4205.4,958,50,0 +2021-05-25 06:00:00,4205.4,4207.1,4204.9,4205.9,489,50,0 +2021-05-25 07:00:00,4205.9,4205.9,4204.6,4205.1,319,50,0 +2021-05-25 08:00:00,4205.1,4209.2,4204.9,4208.9,612,50,0 +2021-05-25 09:00:00,4208.9,4216.1,4208.6,4213.4,1127,50,0 +2021-05-25 10:00:00,4213.4,4213.9,4208.1,4209.4,1313,50,0 +2021-05-25 11:00:00,4209.4,4211.1,4207.4,4211.1,848,50,0 +2021-05-25 12:00:00,4211.1,4211.4,4209.6,4211.4,437,50,0 +2021-05-25 13:00:00,4211.4,4213.4,4207.1,4207.6,728,50,0 +2021-05-25 14:00:00,4207.4,4212.4,4206.6,4211.6,488,50,0 +2021-05-25 15:00:00,4211.6,4212.1,4207.9,4209.1,564,50,0 +2021-05-25 16:00:00,4209.2,4213.5,4199.3,4199.7,2119,20,0 +2021-05-25 17:00:00,4199.5,4203.0,4196.0,4200.7,3084,20,0 +2021-05-25 18:00:00,4200.5,4201.2,4186.0,4195.0,3099,20,0 +2021-05-25 19:00:00,4195.0,4200.8,4193.8,4197.8,1943,20,0 +2021-05-25 20:00:00,4197.8,4198.5,4190.3,4193.8,1857,20,0 +2021-05-25 21:00:00,4193.8,4194.5,4188.5,4190.0,2106,20,0 +2021-05-25 22:00:00,4190.0,4193.6,4182.8,4189.4,2782,20,0 +2021-05-25 23:00:00,4189.1,4192.0,4187.9,4191.6,384,50,0 +2021-05-26 01:00:00,4191.4,4198.0,4191.1,4197.4,609,50,0 +2021-05-26 02:00:00,4197.4,4197.6,4195.4,4197.1,476,50,0 +2021-05-26 03:00:00,4196.9,4202.9,4195.6,4201.1,1071,50,0 +2021-05-26 04:00:00,4201.1,4203.1,4199.1,4200.1,1090,50,0 +2021-05-26 05:00:00,4200.1,4202.4,4199.6,4201.6,770,50,0 +2021-05-26 06:00:00,4201.4,4202.6,4200.6,4201.1,426,50,0 +2021-05-26 07:00:00,4201.1,4201.6,4200.1,4200.6,344,50,0 +2021-05-26 08:00:00,4200.6,4202.9,4200.4,4202.1,469,50,0 +2021-05-26 09:00:00,4202.1,4205.4,4194.6,4203.9,1108,50,0 +2021-05-26 10:00:00,4203.9,4205.8,4197.9,4200.9,1542,50,0 +2021-05-26 11:00:00,4200.9,4203.6,4198.6,4200.1,1074,50,0 +2021-05-26 12:00:00,4200.1,4207.4,4199.0,4200.1,888,50,0 +2021-05-26 13:00:00,4200.1,4201.9,4198.9,4200.3,654,50,0 +2021-05-26 14:00:00,4200.3,4206.3,4199.6,4200.1,893,50,0 +2021-05-26 15:00:00,4200.1,4203.9,4196.1,4198.3,739,50,0 +2021-05-26 16:00:00,4198.4,4199.4,4184.5,4185.5,2167,20,0 +2021-05-26 17:00:00,4185.5,4195.7,4184.0,4195.5,2370,20,0 +2021-05-26 18:00:00,4195.5,4199.8,4193.5,4199.0,1597,20,0 +2021-05-26 19:00:00,4199.0,4201.2,4198.2,4200.2,1105,20,0 +2021-05-26 20:00:00,4200.0,4202.3,4190.7,4193.2,1622,20,0 +2021-05-26 21:00:00,4193.2,4198.0,4193.0,4194.7,1050,20,0 +2021-05-26 22:00:00,4194.7,4197.7,4192.2,4197.1,2020,20,0 +2021-05-26 23:00:00,4197.0,4197.1,4195.6,4196.8,243,30,0 +2021-05-27 01:00:00,4196.5,4199.5,4195.7,4195.7,525,50,0 +2021-05-27 02:00:00,4195.7,4195.8,4193.5,4195.7,591,50,0 +2021-05-27 03:00:00,4195.7,4197.0,4190.5,4193.5,1125,50,0 +2021-05-27 04:00:00,4193.5,4193.7,4185.5,4188.0,1395,50,0 +2021-05-27 05:00:00,4188.0,4190.0,4186.0,4189.0,761,50,0 +2021-05-27 06:00:00,4189.0,4192.2,4187.7,4191.5,787,50,0 +2021-05-27 07:00:00,4191.5,4192.0,4188.2,4190.2,451,50,0 +2021-05-27 08:00:00,4190.2,4192.7,4186.7,4191.7,836,50,0 +2021-05-27 09:00:00,4191.7,4192.5,4180.7,4184.2,848,50,0 +2021-05-27 10:00:00,4184.2,4188.6,4182.7,4185.8,1701,50,0 +2021-05-27 11:00:00,4185.9,4190.0,4183.7,4185.0,1074,50,0 +2021-05-27 12:00:00,4185.0,4186.7,4183.6,4183.7,746,50,0 +2021-05-27 13:00:00,4183.7,4188.7,4182.5,4187.5,648,50,0 +2021-05-27 14:00:00,4187.5,4193.6,4186.2,4193.5,773,50,0 +2021-05-27 15:00:00,4193.5,4201.4,4189.2,4200.2,1748,50,0 +2021-05-27 16:00:00,4200.3,4212.1,4199.7,4206.9,2519,20,0 +2021-05-27 17:00:00,4206.9,4213.0,4203.8,4207.0,2496,20,0 +2021-05-27 18:00:00,4206.9,4209.4,4200.8,4208.8,2132,20,0 +2021-05-27 19:00:00,4208.8,4210.3,4205.8,4206.5,1004,20,0 +2021-05-27 20:00:00,4206.5,4208.0,4199.6,4203.0,1323,20,0 +2021-05-27 21:00:00,4203.0,4203.3,4198.3,4202.0,1471,20,0 +2021-05-27 22:00:00,4202.0,4207.3,4197.5,4197.5,2091,20,0 +2021-05-27 23:00:00,4197.8,4214.4,4197.4,4213.9,836,40,0 +2021-05-28 01:00:00,4214.0,4214.2,4212.1,4213.1,368,50,0 +2021-05-28 02:00:00,4213.2,4218.6,4211.4,4216.9,603,50,0 +2021-05-28 03:00:00,4216.9,4219.9,4215.9,4217.1,1038,50,0 +2021-05-28 04:00:00,4217.1,4217.7,4214.1,4214.9,862,50,0 +2021-05-28 05:00:00,4214.9,4215.6,4212.6,4214.1,506,50,0 +2021-05-28 06:00:00,4214.1,4216.6,4214.1,4216.4,363,50,0 +2021-05-28 07:00:00,4216.4,4216.4,4214.1,4215.4,336,50,0 +2021-05-28 08:00:00,4215.4,4216.9,4211.1,4211.9,538,50,0 +2021-05-28 09:00:00,4211.9,4212.4,4209.5,4212.1,710,50,0 +2021-05-28 10:00:00,4212.1,4214.1,4210.4,4213.9,1117,50,0 +2021-05-28 11:00:00,4213.9,4216.9,4213.9,4216.9,693,50,0 +2021-05-28 12:00:00,4216.9,4218.1,4214.9,4217.4,536,50,0 +2021-05-28 13:00:00,4217.4,4219.1,4215.4,4219.1,587,50,0 +2021-05-28 14:00:00,4219.1,4219.6,4215.4,4215.6,476,50,0 +2021-05-28 15:00:00,4215.6,4216.1,4210.4,4211.6,899,50,0 +2021-05-28 16:00:00,4211.6,4216.3,4209.0,4214.2,1901,20,0 +2021-05-28 17:00:00,4214.2,4216.1,4205.7,4210.4,2167,20,0 +2021-05-28 18:00:00,4210.4,4216.0,4209.4,4215.4,1207,20,0 +2021-05-28 19:00:00,4215.4,4218.4,4214.2,4214.7,786,20,0 +2021-05-28 20:00:00,4214.7,4215.9,4211.2,4212.7,991,20,0 +2021-05-28 21:00:00,4212.7,4214.8,4210.7,4213.6,975,20,0 +2021-05-28 22:00:00,4213.6,4215.2,4204.4,4206.9,2013,20,0 +2021-05-28 23:00:00,4206.8,4209.3,4205.8,4206.3,564,30,0 +2021-05-31 01:00:00,4208.5,4212.3,4207.8,4211.6,472,50,0 +2021-05-31 02:00:00,4211.6,4213.3,4208.6,4210.3,575,50,0 +2021-05-31 03:00:00,4210.4,4212.8,4208.6,4211.3,1287,50,0 +2021-05-31 04:00:00,4211.3,4212.1,4207.6,4210.6,1289,50,0 +2021-05-31 05:00:00,4210.6,4211.6,4209.1,4210.1,731,50,0 +2021-05-31 06:00:00,4210.1,4210.1,4208.3,4209.6,438,50,0 +2021-05-31 07:00:00,4209.6,4209.8,4208.3,4208.6,248,50,0 +2021-05-31 08:00:00,4208.6,4209.3,4207.3,4208.3,396,50,0 +2021-05-31 09:00:00,4208.3,4209.8,4207.8,4209.3,502,50,0 +2021-05-31 10:00:00,4209.3,4212.2,4209.0,4209.6,717,50,0 +2021-05-31 11:00:00,4209.6,4210.1,4204.6,4205.6,599,50,0 +2021-05-31 12:00:00,4205.6,4207.6,4201.8,4204.3,560,50,0 +2021-05-31 13:00:00,4204.3,4205.6,4200.6,4205.1,478,50,0 +2021-05-31 14:00:00,4205.2,4205.6,4204.6,4204.6,263,50,0 +2021-05-31 15:00:00,4204.6,4204.6,4202.3,4202.8,387,50,0 +2021-05-31 16:00:00,4202.8,4202.8,4195.5,4197.5,549,20,0 +2021-05-31 17:00:00,4197.5,4198.5,4196.7,4196.7,361,20,0 +2021-05-31 18:00:00,4196.7,4197.5,4194.7,4195.7,402,20,0 +2021-05-31 19:00:00,4195.7,4197.5,4193.2,4195.6,539,20,0 +2021-06-01 01:00:00,4198.0,4202.2,4198.0,4201.7,465,50,0 +2021-06-01 02:00:00,4201.7,4204.2,4200.2,4203.7,437,50,0 +2021-06-01 03:00:00,4203.7,4206.5,4200.9,4205.2,1032,50,0 +2021-06-01 04:00:00,4205.2,4206.7,4201.0,4204.0,1185,50,0 +2021-06-01 05:00:00,4204.0,4205.5,4200.5,4201.7,850,50,0 +2021-06-01 06:00:00,4201.7,4206.2,4201.5,4204.7,536,50,0 +2021-06-01 07:00:00,4204.7,4208.0,4204.1,4207.7,366,50,0 +2021-06-01 08:00:00,4207.7,4208.7,4206.2,4207.2,509,50,0 +2021-06-01 09:00:00,4207.2,4211.0,4205.0,4209.5,788,50,0 +2021-06-01 10:00:00,4209.5,4221.1,4209.5,4221.0,1417,50,0 +2021-06-01 11:00:00,4221.0,4222.7,4217.1,4222.2,969,50,0 +2021-06-01 12:00:00,4222.2,4225.0,4221.0,4223.0,765,50,0 +2021-06-01 13:00:00,4223.0,4225.5,4222.7,4224.3,568,50,0 +2021-06-01 14:00:00,4224.4,4231.0,4224.2,4228.0,605,50,0 +2021-06-01 15:00:00,4228.0,4228.7,4224.7,4226.7,517,50,0 +2021-06-01 16:00:00,4226.7,4232.9,4215.9,4218.9,1736,20,0 +2021-06-01 17:00:00,4218.9,4220.5,4200.0,4203.5,3578,20,0 +2021-06-01 18:00:00,4203.5,4210.0,4201.0,4208.2,2115,20,0 +2021-06-01 19:00:00,4208.3,4208.8,4202.2,4203.5,1435,20,0 +2021-06-01 20:00:00,4203.5,4203.5,4197.5,4201.2,1397,20,0 +2021-06-01 21:00:00,4201.0,4209.0,4199.7,4208.5,1151,20,0 +2021-06-01 22:00:00,4208.5,4208.7,4199.7,4201.0,1927,20,0 +2021-06-01 23:00:00,4201.1,4204.2,4199.8,4200.6,361,50,0 +2021-06-02 01:00:00,4199.1,4199.3,4193.2,4193.7,698,50,0 +2021-06-02 02:00:00,4193.4,4197.7,4192.7,4197.7,581,50,0 +2021-06-02 03:00:00,4197.7,4203.2,4194.7,4202.7,1270,50,0 +2021-06-02 04:00:00,4202.7,4203.3,4199.9,4200.7,1063,50,0 +2021-06-02 05:00:00,4200.7,4203.9,4198.9,4200.2,819,50,0 +2021-06-02 06:00:00,4200.2,4203.2,4200.2,4200.9,567,50,0 +2021-06-02 07:00:00,4200.9,4201.2,4198.4,4199.2,379,50,0 +2021-06-02 08:00:00,4199.2,4202.7,4198.4,4200.4,648,50,0 +2021-06-02 09:00:00,4200.4,4200.4,4196.9,4199.7,758,50,0 +2021-06-02 10:00:00,4199.7,4204.7,4193.4,4197.7,1619,50,0 +2021-06-02 11:00:00,4197.7,4201.3,4194.9,4196.4,1079,50,0 +2021-06-02 12:00:00,4196.4,4201.7,4196.4,4200.9,747,50,0 +2021-06-02 13:00:00,4200.9,4202.7,4198.7,4202.4,556,50,0 +2021-06-02 14:00:00,4202.5,4203.7,4199.2,4202.7,698,50,0 +2021-06-02 15:00:00,4202.7,4209.2,4201.9,4208.9,683,50,0 +2021-06-02 16:00:00,4208.9,4211.2,4200.1,4208.3,1670,20,0 +2021-06-02 17:00:00,4208.4,4215.1,4207.6,4212.4,2315,20,0 +2021-06-02 18:00:00,4212.4,4217.4,4210.4,4213.9,1604,20,0 +2021-06-02 19:00:00,4213.9,4214.4,4206.9,4209.6,1330,20,0 +2021-06-02 20:00:00,4209.6,4210.6,4201.1,4203.3,1672,20,0 +2021-06-02 21:00:00,4203.1,4205.4,4198.4,4204.1,1847,20,0 +2021-06-02 22:00:00,4204.1,4210.0,4201.1,4208.9,1948,20,0 +2021-06-02 23:00:00,4209.1,4209.3,4204.3,4209.2,404,50,0 +2021-06-03 01:00:00,4209.3,4210.3,4208.0,4208.8,267,50,0 +2021-06-03 02:00:00,4208.8,4211.0,4208.0,4210.3,345,50,0 +2021-06-03 03:00:00,4210.3,4215.1,4209.5,4214.3,734,50,0 +2021-06-03 04:00:00,4214.3,4214.3,4211.0,4212.3,679,50,0 +2021-06-03 05:00:00,4212.3,4213.3,4208.8,4211.0,656,50,0 +2021-06-03 06:00:00,4211.0,4211.5,4209.8,4210.8,419,50,0 +2021-06-03 07:00:00,4210.8,4212.0,4209.8,4209.9,223,50,0 +2021-06-03 08:00:00,4209.9,4211.5,4209.3,4210.5,574,50,0 +2021-06-03 09:00:00,4210.5,4211.3,4203.0,4206.8,565,50,0 +2021-06-03 10:00:00,4206.8,4207.0,4200.0,4200.9,1095,50,0 +2021-06-03 11:00:00,4200.8,4205.3,4199.3,4204.3,778,50,0 +2021-06-03 12:00:00,4204.3,4204.4,4197.5,4199.8,568,50,0 +2021-06-03 13:00:00,4199.7,4200.0,4182.3,4184.6,1257,50,0 +2021-06-03 14:00:00,4184.5,4185.0,4173.6,4177.3,1945,50,0 +2021-06-03 15:00:00,4177.3,4184.8,4171.8,4180.5,1792,50,0 +2021-06-03 16:00:00,4180.5,4186.4,4167.4,4176.1,2645,20,0 +2021-06-03 17:00:00,4175.7,4198.2,4174.7,4197.8,3860,20,0 +2021-06-03 18:00:00,4197.9,4204.7,4195.6,4198.9,2665,20,0 +2021-06-03 19:00:00,4198.9,4202.2,4194.2,4200.2,1956,20,0 +2021-06-03 20:00:00,4200.2,4203.7,4193.7,4199.9,2388,20,0 +2021-06-03 21:00:00,4199.9,4200.9,4192.2,4192.7,1844,20,0 +2021-06-03 22:00:00,4192.4,4199.4,4192.2,4193.2,2184,20,0 +2021-06-03 23:00:00,4193.2,4193.8,4191.0,4193.5,520,30,0 +2021-06-04 01:00:00,4194.3,4196.0,4190.7,4193.2,552,50,0 +2021-06-04 02:00:00,4193.2,4194.2,4187.7,4188.4,644,50,0 +2021-06-04 03:00:00,4188.4,4188.7,4179.2,4184.7,1191,50,0 +2021-06-04 04:00:00,4184.7,4190.4,4184.2,4188.2,979,50,0 +2021-06-04 05:00:00,4188.2,4191.2,4187.2,4190.0,726,50,0 +2021-06-04 06:00:00,4190.0,4196.2,4189.7,4195.2,765,50,0 +2021-06-04 07:00:00,4195.2,4195.7,4192.7,4193.7,374,50,0 +2021-06-04 08:00:00,4193.7,4195.2,4187.7,4188.7,1043,50,0 +2021-06-04 09:00:00,4188.5,4196.0,4187.5,4194.0,1235,50,0 +2021-06-04 10:00:00,4194.0,4198.0,4192.0,4193.5,1488,50,0 +2021-06-04 11:00:00,4193.5,4197.2,4190.5,4192.0,988,50,0 +2021-06-04 12:00:00,4192.0,4195.0,4190.2,4194.0,984,50,0 +2021-06-04 13:00:00,4194.0,4194.7,4186.0,4192.5,912,50,0 +2021-06-04 14:00:00,4192.5,4197.7,4192.5,4197.2,962,50,0 +2021-06-04 15:00:00,4197.2,4212.2,4194.7,4209.6,2531,50,0 +2021-06-04 16:00:00,4209.6,4219.9,4208.7,4217.3,1986,20,0 +2021-06-04 17:00:00,4217.3,4222.7,4216.6,4221.6,1754,20,0 +2021-06-04 18:00:00,4221.6,4224.6,4219.1,4220.3,1320,20,0 +2021-06-04 19:00:00,4220.3,4223.3,4219.1,4223.1,886,20,0 +2021-06-04 20:00:00,4223.1,4226.3,4222.1,4225.9,669,20,0 +2021-06-04 21:00:00,4225.8,4230.8,4225.8,4229.3,810,20,0 +2021-06-04 22:00:00,4229.3,4233.6,4227.8,4230.1,1196,20,0 +2021-06-04 23:00:00,4229.7,4229.7,4226.4,4229.6,323,50,0 +2021-06-07 01:00:00,4232.2,4232.6,4228.9,4230.1,607,50,0 +2021-06-07 02:00:00,4230.1,4231.6,4229.1,4230.6,528,50,0 +2021-06-07 03:00:00,4230.5,4231.1,4223.6,4225.0,1297,50,0 +2021-06-07 04:00:00,4225.0,4225.9,4221.6,4221.9,942,50,0 +2021-06-07 05:00:00,4221.9,4224.9,4220.9,4222.9,728,50,0 +2021-06-07 06:00:00,4222.9,4226.1,4222.6,4224.4,573,50,0 +2021-06-07 07:00:00,4224.4,4226.1,4223.1,4224.6,429,50,0 +2021-06-07 08:00:00,4224.6,4225.4,4222.1,4222.6,698,50,0 +2021-06-07 09:00:00,4222.6,4224.3,4221.4,4224.3,644,50,0 +2021-06-07 10:00:00,4224.3,4224.3,4215.6,4222.6,1386,50,0 +2021-06-07 11:00:00,4222.6,4225.4,4219.4,4225.1,790,50,0 +2021-06-07 12:00:00,4225.1,4225.4,4218.4,4221.1,921,50,0 +2021-06-07 13:00:00,4221.1,4225.6,4220.4,4224.1,722,50,0 +2021-06-07 14:00:00,4224.1,4231.3,4224.1,4230.1,755,50,0 +2021-06-07 15:00:00,4230.1,4233.9,4228.1,4232.9,584,50,0 +2021-06-07 16:00:00,4232.9,4232.9,4223.8,4226.3,1496,20,0 +2021-06-07 17:00:00,4226.4,4226.4,4217.2,4221.3,2118,20,0 +2021-06-07 18:00:00,4221.3,4223.2,4216.7,4219.4,1781,20,0 +2021-06-07 19:00:00,4219.4,4222.4,4218.9,4221.2,811,20,0 +2021-06-07 20:00:00,4221.2,4222.2,4216.2,4216.7,1071,20,0 +2021-06-07 21:00:00,4216.7,4223.9,4216.4,4222.4,813,20,0 +2021-06-07 22:00:00,4222.4,4228.2,4222.2,4226.7,1134,20,0 +2021-06-07 23:00:00,4226.5,4228.8,4226.5,4228.5,269,50,0 +2021-06-08 01:00:00,4228.8,4229.2,4226.4,4226.4,281,50,0 +2021-06-08 02:00:00,4226.4,4230.4,4226.4,4227.2,478,50,0 +2021-06-08 03:00:00,4227.2,4233.9,4226.4,4233.4,888,50,0 +2021-06-08 04:00:00,4233.4,4235.9,4231.4,4233.2,694,50,0 +2021-06-08 05:00:00,4233.2,4233.9,4226.9,4227.4,792,50,0 +2021-06-08 06:00:00,4227.2,4230.2,4226.9,4228.7,442,50,0 +2021-06-08 07:00:00,4228.7,4229.9,4227.9,4229.7,290,50,0 +2021-06-08 08:00:00,4229.7,4229.9,4227.1,4227.4,454,50,0 +2021-06-08 09:00:00,4227.4,4230.7,4226.7,4227.7,601,50,0 +2021-06-08 10:00:00,4227.7,4229.0,4223.7,4225.1,1234,50,0 +2021-06-08 11:00:00,4225.1,4228.4,4223.7,4228.3,701,50,0 +2021-06-08 12:00:00,4228.4,4232.7,4226.2,4230.9,759,50,0 +2021-06-08 13:00:00,4230.9,4230.9,4214.2,4228.8,2085,50,0 +2021-06-08 14:00:00,4228.7,4234.2,4227.7,4233.9,681,50,0 +2021-06-08 15:00:00,4233.9,4237.9,4232.9,4234.7,916,50,0 +2021-06-08 16:00:00,4234.7,4237.2,4220.6,4221.7,1876,20,0 +2021-06-08 17:00:00,4221.6,4226.7,4219.7,4223.2,2708,20,0 +2021-06-08 18:00:00,4223.3,4226.2,4207.7,4224.4,2875,20,0 +2021-06-08 19:00:00,4224.4,4230.5,4223.4,4229.9,1489,20,0 +2021-06-08 20:00:00,4229.7,4230.7,4225.9,4226.4,1119,20,0 +2021-06-08 21:00:00,4226.6,4232.2,4225.9,4231.7,1103,20,0 +2021-06-08 22:00:00,4231.8,4233.4,4226.9,4226.9,1373,20,0 +2021-06-08 23:00:00,4226.8,4228.0,4224.8,4226.5,240,50,0 +2021-06-09 01:00:00,4226.7,4227.9,4223.9,4227.9,288,50,0 +2021-06-09 02:00:00,4227.9,4228.9,4226.4,4227.2,398,50,0 +2021-06-09 03:00:00,4227.2,4230.7,4225.4,4229.2,883,50,0 +2021-06-09 04:00:00,4229.2,4229.4,4223.9,4228.2,917,50,0 +2021-06-09 05:00:00,4228.2,4229.2,4225.7,4229.2,591,50,0 +2021-06-09 06:00:00,4229.3,4230.1,4226.9,4227.4,350,50,0 +2021-06-09 07:00:00,4227.4,4227.9,4226.2,4226.7,259,50,0 +2021-06-09 08:00:00,4226.4,4228.9,4225.9,4226.7,416,50,0 +2021-06-09 09:00:00,4226.7,4227.7,4224.4,4227.7,614,50,0 +2021-06-09 10:00:00,4227.7,4231.2,4225.7,4226.9,871,50,0 +2021-06-09 11:00:00,4226.9,4231.9,4226.9,4230.7,635,50,0 +2021-06-09 12:00:00,4230.7,4230.9,4226.4,4228.9,729,50,0 +2021-06-09 13:00:00,4228.9,4231.2,4227.7,4230.9,643,50,0 +2021-06-09 14:00:00,4230.9,4233.9,4225.4,4233.4,740,50,0 +2021-06-09 15:00:00,4233.4,4235.4,4230.7,4233.4,727,50,0 +2021-06-09 16:00:00,4233.5,4236.3,4228.6,4232.3,1970,20,0 +2021-06-09 17:00:00,4232.8,4234.6,4227.3,4232.3,2195,20,0 +2021-06-09 18:00:00,4232.3,4234.8,4226.1,4228.6,1273,20,0 +2021-06-09 19:00:00,4228.6,4231.8,4227.8,4231.3,931,20,0 +2021-06-09 20:00:00,4231.3,4233.6,4229.1,4230.3,804,20,0 +2021-06-09 21:00:00,4230.3,4232.6,4227.6,4228.3,872,20,0 +2021-06-09 22:00:00,4228.1,4228.2,4218.3,4220.2,1589,20,0 +2021-06-09 23:00:00,4220.3,4223.4,4220.2,4223.2,320,50,0 +2021-06-10 01:00:00,4224.0,4224.6,4222.8,4223.8,259,50,0 +2021-06-10 02:00:00,4223.5,4225.0,4221.5,4222.5,327,50,0 +2021-06-10 03:00:00,4222.5,4225.0,4221.5,4224.0,568,50,0 +2021-06-10 04:00:00,4224.0,4226.3,4223.5,4224.8,699,50,0 +2021-06-10 05:00:00,4224.8,4225.8,4224.0,4224.3,418,50,0 +2021-06-10 06:00:00,4224.3,4225.8,4224.0,4225.5,202,50,0 +2021-06-10 07:00:00,4225.5,4226.0,4224.0,4224.5,128,50,0 +2021-06-10 08:00:00,4224.5,4224.5,4221.5,4223.0,379,50,0 +2021-06-10 09:00:00,4222.8,4223.3,4219.6,4221.0,610,50,0 +2021-06-10 10:00:00,4221.1,4222.3,4212.5,4222.0,1193,50,0 +2021-06-10 11:00:00,4222.0,4222.3,4214.8,4220.5,771,50,0 +2021-06-10 12:00:00,4220.5,4221.5,4220.3,4221.0,191,50,0 +2021-06-10 13:00:00,4222.8,4222.8,4220.8,4221.3,259,50,0 +2021-06-10 14:00:00,4221.3,4223.5,4213.5,4219.5,1021,50,0 +2021-06-10 15:00:00,4219.5,4230.3,4208.1,4230.3,2491,50,0 +2021-06-10 16:00:00,4230.3,4248.9,4230.0,4246.6,2340,20,0 +2021-06-10 17:00:00,4246.6,4249.9,4239.9,4241.1,1350,20,0 +2021-06-10 19:00:00,4236.6,4242.9,4236.1,4242.8,1011,20,0 +2021-06-10 20:00:00,4242.7,4244.4,4239.1,4244.4,1339,20,0 +2021-06-10 21:00:00,4244.4,4244.5,4237.6,4241.6,1198,20,0 +2021-06-10 22:00:00,4241.6,4242.0,4235.4,4239.2,1986,20,0 +2021-06-10 23:00:00,4239.5,4241.0,4237.2,4239.7,346,50,0 +2021-06-11 01:00:00,4240.2,4240.4,4238.7,4239.2,214,50,0 +2021-06-11 02:00:00,4239.2,4239.9,4237.7,4238.4,366,50,0 +2021-06-11 03:00:00,4238.6,4241.2,4235.4,4240.7,681,50,0 +2021-06-11 04:00:00,4240.7,4242.2,4239.7,4241.7,512,50,0 +2021-06-11 05:00:00,4241.7,4241.7,4238.4,4240.2,316,50,0 +2021-06-11 06:00:00,4240.2,4241.4,4239.7,4241.4,194,50,0 +2021-06-11 07:00:00,4241.4,4242.2,4241.2,4241.4,129,50,0 +2021-06-11 08:00:00,4241.4,4241.7,4240.4,4241.7,190,50,0 +2021-06-11 09:00:00,4241.7,4241.7,4237.3,4240.2,509,50,0 +2021-06-11 10:00:00,4240.2,4240.7,4237.7,4238.4,592,50,0 +2021-06-11 11:00:00,4238.4,4241.4,4237.7,4241.2,363,50,0 +2021-06-11 12:00:00,4241.2,4241.9,4239.7,4240.7,432,50,0 +2021-06-11 13:00:00,4240.7,4248.4,4240.2,4247.9,540,50,0 +2021-06-11 14:00:00,4247.9,4248.4,4243.2,4244.4,636,50,0 +2021-06-11 15:00:00,4244.4,4247.4,4242.4,4246.4,770,50,0 +2021-06-11 16:00:00,4246.4,4248.2,4241.6,4243.3,1684,20,0 +2021-06-11 17:00:00,4243.3,4246.0,4235.8,4237.3,1908,20,0 +2021-06-11 18:00:00,4237.1,4239.6,4233.8,4237.1,1046,20,0 +2021-06-11 19:00:00,4237.1,4238.1,4231.8,4235.6,1065,20,0 +2021-06-11 20:00:00,4235.5,4239.1,4233.8,4238.6,611,20,0 +2021-06-11 21:00:00,4238.6,4241.8,4238.6,4241.3,600,20,0 +2021-06-11 22:00:00,4241.1,4247.3,4237.8,4246.4,1078,20,0 +2021-06-11 23:00:00,4246.7,4247.4,4245.2,4245.9,189,50,0 +2021-06-14 01:00:00,4248.8,4251.2,4248.7,4249.4,410,50,0 +2021-06-14 02:00:00,4249.4,4250.8,4247.9,4249.7,343,50,0 +2021-06-14 03:00:00,4249.7,4252.2,4246.2,4248.7,762,50,0 +2021-06-14 04:00:00,4248.7,4249.2,4246.3,4249.2,402,50,0 +2021-06-14 05:00:00,4249.2,4251.7,4248.7,4251.4,330,50,0 +2021-06-14 06:00:00,4251.4,4251.4,4249.2,4249.7,225,50,0 +2021-06-14 07:00:00,4249.7,4250.3,4248.8,4249.2,223,50,0 +2021-06-14 08:00:00,4249.2,4249.8,4248.7,4248.9,299,50,0 +2021-06-14 09:00:00,4248.9,4251.2,4246.9,4250.7,614,50,0 +2021-06-14 10:00:00,4250.7,4256.3,4247.9,4249.9,1091,50,0 +2021-06-14 11:00:00,4249.9,4250.2,4246.7,4248.7,685,50,0 +2021-06-14 12:00:00,4248.7,4250.7,4246.7,4249.9,599,50,0 +2021-06-14 13:00:00,4250.0,4250.7,4247.7,4248.4,457,50,0 +2021-06-14 14:00:00,4248.5,4250.9,4244.7,4246.6,665,50,0 +2021-06-14 15:00:00,4246.6,4248.4,4242.3,4244.9,603,50,0 +2021-06-14 16:00:00,4244.9,4246.7,4239.5,4241.6,1365,20,0 +2021-06-14 17:00:00,4241.6,4242.8,4238.1,4239.3,206,20,0 +2021-06-14 18:00:00,4238.3,4238.8,4235.1,4236.8,803,20,0 +2021-06-14 19:00:00,4236.8,4238.8,4233.8,4234.3,894,20,0 +2021-06-14 20:00:00,4234.3,4237.7,4233.8,4236.1,643,20,0 +2021-06-14 21:00:00,4236.1,4238.6,4234.3,4238.1,760,20,0 +2021-06-14 22:00:00,4238.1,4256.4,4237.3,4256.4,1215,20,0 +2021-06-14 23:00:00,4256.6,4257.4,4253.9,4255.2,427,50,0 +2021-06-15 01:00:00,4254.9,4255.0,4252.3,4253.4,396,50,0 +2021-06-15 02:00:00,4253.4,4255.5,4253.0,4253.3,326,50,0 +2021-06-15 03:00:00,4253.3,4261.0,4253.0,4260.2,957,50,0 +2021-06-15 04:00:00,4260.0,4263.3,4258.5,4258.8,979,50,0 +2021-06-15 05:00:00,4258.8,4261.3,4257.3,4259.8,761,50,0 +2021-06-15 06:00:00,4259.8,4262.9,4259.0,4261.8,487,50,0 +2021-06-15 07:00:00,4261.8,4262.7,4261.3,4262.0,313,50,0 +2021-06-15 08:00:00,4262.0,4263.4,4260.5,4263.4,485,50,0 +2021-06-15 09:00:00,4263.3,4267.2,4261.3,4265.5,793,50,0 +2021-06-15 10:00:00,4265.6,4266.9,4262.5,4265.0,532,50,0 +2021-06-15 11:00:00,4260.3,4261.9,4260.0,4261.8,255,50,0 +2021-06-15 12:00:00,4261.6,4261.8,4256.5,4256.8,609,50,0 +2021-06-15 13:00:00,4256.8,4259.5,4255.0,4259.5,662,50,0 +2021-06-15 14:00:00,4259.5,4261.0,4258.0,4259.8,605,50,0 +2021-06-15 15:00:00,4259.3,4261.1,4255.3,4257.3,679,50,0 +2021-06-15 17:00:00,4247.2,4249.7,4242.7,4243.0,1626,20,0 +2021-06-15 18:00:00,4243.0,4245.7,4237.7,4241.2,1183,20,0 +2021-06-15 19:00:00,4241.2,4244.7,4241.2,4244.0,222,20,0 +2021-06-15 20:00:00,4245.5,4249.5,4244.7,4249.0,349,20,0 +2021-06-15 21:00:00,4249.0,4252.2,4246.5,4249.5,1156,20,0 +2021-06-15 22:00:00,4249.5,4251.7,4242.7,4247.5,2381,20,0 +2021-06-15 23:00:00,4247.6,4249.1,4246.1,4247.3,386,50,0 +2021-06-16 01:00:00,4249.2,4249.5,4247.0,4247.5,141,50,0 +2021-06-16 02:00:00,4247.2,4248.5,4245.2,4247.0,354,50,0 +2021-06-16 03:00:00,4247.0,4249.2,4246.7,4247.2,532,50,0 +2021-06-16 04:00:00,4247.2,4249.0,4246.2,4247.5,647,50,0 +2021-06-16 05:00:00,4247.5,4248.0,4245.5,4246.2,383,50,0 +2021-06-16 06:00:00,4246.2,4247.7,4244.7,4247.7,323,50,0 +2021-06-16 07:00:00,4247.7,4248.0,4245.7,4246.7,208,50,0 +2021-06-16 08:00:00,4246.7,4248.2,4245.7,4246.7,431,50,0 +2021-06-16 09:00:00,4246.7,4249.2,4245.5,4247.5,458,50,0 +2021-06-16 10:00:00,4247.5,4250.2,4246.2,4247.0,777,50,0 +2021-06-16 12:00:00,4245.5,4245.7,4242.1,4244.5,330,50,0 +2021-06-16 13:00:00,4244.5,4250.0,4244.5,4245.5,489,50,0 +2021-06-16 14:00:00,4245.5,4245.5,4243.7,4244.2,201,50,0 +2021-06-16 15:00:00,4244.2,4247.5,4242.5,4246.7,493,50,0 +2021-06-16 16:00:00,4246.7,4251.4,4244.4,4246.4,1495,20,0 +2021-06-16 17:00:00,4246.4,4248.2,4243.1,4244.5,1470,20,0 +2021-06-16 18:00:00,4244.6,4248.2,4243.5,4244.7,1059,20,0 +2021-06-16 19:00:00,4244.7,4245.7,4234.7,4237.5,1180,20,0 +2021-06-16 20:00:00,4237.2,4238.4,4228.2,4233.5,1423,20,0 +2021-06-16 21:00:00,4233.5,4233.8,4201.4,4219.0,7540,20,0 +2021-06-16 22:00:00,4218.7,4238.5,4216.2,4224.4,4139,20,0 +2021-06-16 23:00:00,4224.3,4227.2,4212.4,4212.4,727,50,0 +2021-06-17 01:00:00,4213.1,4215.6,4210.6,4212.8,869,50,0 +2021-06-17 02:00:00,4212.6,4213.2,4206.6,4206.8,858,50,0 +2021-06-17 03:00:00,4206.8,4206.8,4193.3,4200.6,1636,50,0 +2021-06-17 04:00:00,4200.6,4206.6,4197.1,4206.1,1454,50,0 +2021-06-17 05:00:00,4206.1,4208.3,4204.1,4207.2,739,50,0 +2021-06-17 06:00:00,4207.2,4210.7,4205.3,4209.3,773,50,0 +2021-06-17 07:00:00,4209.3,4211.6,4207.8,4211.1,521,50,0 +2021-06-17 08:00:00,4210.8,4213.1,4209.7,4209.8,739,50,0 +2021-06-17 09:00:00,4209.9,4210.6,4202.5,4206.7,1536,50,0 +2021-06-17 10:00:00,4206.3,4211.7,4204.3,4205.1,1472,50,0 +2021-06-17 11:00:00,4205.1,4211.8,4201.6,4203.7,1301,50,0 +2021-06-17 12:00:00,4203.7,4210.8,4203.6,4210.3,1032,50,0 +2021-06-17 13:00:00,4210.3,4211.8,4206.1,4209.6,894,50,0 +2021-06-17 14:00:00,4209.6,4216.8,4208.1,4208.3,1355,50,0 +2021-06-17 15:00:00,4208.4,4212.3,4203.6,4210.1,1498,50,0 +2021-06-17 16:00:00,4210.1,4231.7,4209.6,4221.0,2571,20,0 +2021-06-17 17:00:00,4221.0,4231.7,4213.6,4221.3,3167,20,0 +2021-06-17 18:00:00,4221.3,4228.8,4214.1,4214.9,2738,20,0 +2021-06-17 19:00:00,4215.0,4216.5,4195.8,4213.6,3324,20,0 +2021-06-17 20:00:00,4213.6,4228.3,4213.1,4224.6,2316,20,0 +2021-06-17 21:00:00,4224.6,4226.1,4218.9,4220.6,2612,20,0 +2021-06-17 22:00:00,4220.6,4232.3,4218.6,4222.6,2626,20,0 +2021-06-17 23:00:00,4222.6,4226.2,4221.9,4224.4,510,50,0 +2021-06-18 01:00:00,4224.4,4228.6,4224.3,4228.6,392,50,0 +2021-06-18 02:00:00,4228.6,4228.6,4224.3,4225.1,598,50,0 +2021-06-18 03:00:00,4225.1,4227.6,4221.7,4226.3,1070,50,0 +2021-06-18 04:00:00,4226.3,4229.6,4224.8,4228.1,979,50,0 +2021-06-18 05:00:00,4228.1,4229.1,4226.8,4227.6,476,50,0 +2021-06-18 06:00:00,4227.6,4228.8,4227.1,4227.1,332,50,0 +2021-06-18 07:00:00,4227.1,4227.1,4224.3,4225.3,330,50,0 +2021-06-18 08:00:00,4225.3,4227.3,4224.8,4226.3,372,50,0 +2021-06-18 09:00:00,4226.3,4226.8,4224.3,4225.1,799,50,0 +2021-06-18 10:00:00,4225.1,4226.5,4219.1,4219.8,1115,50,0 +2021-06-18 11:00:00,4219.8,4222.6,4219.6,4221.2,1034,50,0 +2021-06-18 12:00:00,4221.2,4223.6,4220.1,4222.3,804,50,0 +2021-06-18 13:00:00,4222.3,4222.3,4215.8,4217.3,1174,50,0 +2021-06-18 14:00:00,4217.1,4218.1,4206.6,4211.1,1560,50,0 +2021-06-18 15:00:00,4210.9,4211.1,4183.1,4199.6,3717,50,0 +2021-06-18 16:00:00,4199.3,4199.9,4178.0,4187.2,4547,20,0 +2021-06-18 17:00:00,4187.2,4189.6,4174.4,4177.9,5142,20,0 +2021-06-18 18:00:00,4177.6,4184.8,4171.9,4183.4,3326,20,0 +2021-06-18 19:00:00,4183.5,4188.6,4179.1,4183.1,2104,20,0 +2021-06-18 20:00:00,4182.9,4187.7,4176.2,4181.7,2065,20,0 +2021-06-18 21:00:00,4181.2,4186.5,4172.5,4174.0,2322,20,0 +2021-06-18 22:00:00,4174.0,4185.0,4162.2,4165.0,3245,20,0 +2021-06-18 23:00:00,4165.2,4165.2,4151.1,4151.8,1238,50,0 +2021-06-21 01:00:00,4157.5,4162.5,4153.3,4161.8,962,50,0 +2021-06-21 02:00:00,4161.8,4162.3,4157.8,4160.0,955,50,0 +2021-06-21 03:00:00,4160.0,4161.8,4154.3,4158.0,1639,50,0 +2021-06-21 04:00:00,4158.0,4158.5,4147.8,4147.8,1539,50,0 +2021-06-21 05:00:00,4147.8,4149.0,4140.5,4143.8,1521,50,0 +2021-06-21 06:00:00,4143.9,4144.0,4137.0,4141.3,1381,50,0 +2021-06-21 07:00:00,4141.3,4145.8,4139.8,4145.3,1174,50,0 +2021-06-21 08:00:00,4145.3,4147.3,4143.5,4147.0,1004,50,0 +2021-06-21 09:00:00,4146.9,4163.2,4146.5,4156.9,1880,50,0 +2021-06-21 10:00:00,4156.8,4178.4,4156.0,4175.5,3351,50,0 +2021-06-21 11:00:00,4175.3,4179.8,4170.5,4179.0,2521,50,0 +2021-06-21 12:00:00,4179.0,4187.8,4177.8,4183.3,2006,50,0 +2021-06-21 13:00:00,4183.3,4185.0,4180.5,4183.0,1541,50,0 +2021-06-21 14:00:00,4182.5,4184.9,4175.8,4181.5,1682,50,0 +2021-06-21 15:00:00,4181.5,4184.0,4177.5,4183.3,1536,50,0 +2021-06-21 16:00:00,4183.3,4195.7,4175.2,4194.0,3036,20,0 +2021-06-21 17:00:00,4194.1,4218.7,4193.8,4216.5,3392,20,0 +2021-06-21 18:00:00,4216.5,4220.2,4213.0,4218.0,2052,20,0 +2021-06-21 19:00:00,4218.0,4219.5,4214.5,4215.0,1420,20,0 +2021-06-21 20:00:00,4215.0,4225.9,4214.2,4223.4,1309,20,0 +2021-06-21 21:00:00,4223.4,4224.9,4219.7,4222.4,1493,20,0 +2021-06-21 22:00:00,4222.4,4226.2,4219.2,4223.6,2152,20,0 +2021-06-21 23:00:00,4223.5,4229.8,4222.8,4228.5,556,50,0 +2021-06-22 01:00:00,4229.3,4229.3,4226.8,4227.1,204,50,0 +2021-06-22 02:00:00,4227.1,4231.6,4226.8,4227.6,577,50,0 +2021-06-22 03:00:00,4227.6,4230.5,4226.1,4226.5,1056,50,0 +2021-06-22 04:00:00,4226.5,4227.8,4225.1,4225.8,1043,50,0 +2021-06-22 05:00:00,4225.8,4229.6,4225.6,4228.8,664,50,0 +2021-06-22 06:00:00,4228.8,4231.1,4228.3,4230.3,501,50,0 +2021-06-22 07:00:00,4230.3,4235.1,4230.1,4233.1,408,50,0 +2021-06-22 08:00:00,4233.1,4233.1,4229.3,4230.8,569,50,0 +2021-06-22 09:00:00,4230.8,4233.6,4227.7,4228.8,1110,50,0 +2021-06-22 10:00:00,4228.9,4229.1,4216.8,4218.3,2006,50,0 +2021-06-22 11:00:00,4218.3,4222.1,4216.1,4217.6,1356,50,0 +2021-06-22 12:00:00,4217.6,4222.6,4216.6,4219.1,1144,50,0 +2021-06-22 13:00:00,4219.1,4225.4,4218.6,4224.3,1175,50,0 +2021-06-22 14:00:00,4224.3,4231.3,4223.3,4230.3,1268,50,0 +2021-06-22 15:00:00,4230.3,4232.1,4221.6,4223.3,1224,50,0 +2021-06-22 16:00:00,4223.3,4227.8,4217.2,4219.6,2447,20,0 +2021-06-22 17:00:00,4219.7,4234.6,4216.4,4234.6,2057,20,0 +2021-06-22 18:00:00,4234.6,4242.3,4233.6,4236.4,1487,20,0 +2021-06-22 19:00:00,4236.4,4240.6,4236.4,4238.9,918,20,0 +2021-06-22 20:00:00,4238.9,4241.4,4237.4,4240.1,787,20,0 +2021-06-22 21:00:00,4240.1,4246.3,4238.4,4245.3,1300,20,0 +2021-06-22 22:00:00,4245.4,4255.8,4245.1,4246.9,1956,20,0 +2021-06-22 23:00:00,4246.9,4250.5,4244.2,4247.5,508,50,0 +2021-06-23 01:00:00,4248.4,4248.8,4246.3,4247.3,304,50,0 +2021-06-23 02:00:00,4247.3,4249.5,4247.1,4248.3,393,50,0 +2021-06-23 03:00:00,4248.3,4251.0,4246.8,4249.9,1006,50,0 +2021-06-23 04:00:00,4249.9,4253.0,4249.9,4251.8,934,50,0 +2021-06-23 05:00:00,4251.8,4254.3,4251.5,4253.1,624,50,0 +2021-06-23 06:00:00,4253.1,4255.0,4253.0,4253.3,324,50,0 +2021-06-23 07:00:00,4253.3,4254.1,4252.3,4252.3,253,50,0 +2021-06-23 08:00:00,4252.3,4257.5,4251.8,4256.5,509,50,0 +2021-06-23 09:00:00,4256.5,4258.8,4253.5,4256.7,846,50,0 +2021-06-23 10:00:00,4256.7,4257.3,4248.4,4249.9,1490,50,0 +2021-06-23 11:00:00,4249.9,4252.1,4248.4,4249.9,1179,50,0 +2021-06-23 12:00:00,4249.9,4250.3,4245.9,4248.2,1080,50,0 +2021-06-23 13:00:00,4248.2,4251.2,4246.2,4247.7,929,50,0 +2021-06-23 14:00:00,4247.7,4248.2,4241.2,4246.9,1231,50,0 +2021-06-23 15:00:00,4246.7,4252.4,4246.0,4251.9,809,50,0 +2021-06-23 16:00:00,4251.7,4253.9,4246.6,4252.3,1673,20,0 +2021-06-23 17:00:00,4252.3,4256.6,4248.8,4251.8,1860,20,0 +2021-06-23 18:00:00,4251.8,4253.1,4245.4,4249.3,1384,20,0 +2021-06-23 19:00:00,4249.3,4250.8,4243.3,4247.8,1131,20,0 +2021-06-23 20:00:00,4247.8,4252.1,4246.8,4251.8,944,20,0 +2021-06-23 21:00:00,4251.8,4252.1,4248.1,4249.9,965,20,0 +2021-06-23 22:00:00,4249.9,4254.2,4241.6,4242.6,1398,20,0 +2021-06-23 23:00:00,4242.6,4245.3,4242.6,4244.2,295,50,0 +2021-06-24 01:00:00,4242.8,4246.5,4242.5,4246.0,395,50,0 +2021-06-24 02:00:00,4246.0,4247.7,4245.0,4247.5,251,50,0 +2021-06-24 03:00:00,4247.5,4250.2,4247.2,4249.5,518,50,0 +2021-06-24 04:00:00,4249.5,4252.7,4249.0,4251.7,701,50,0 +2021-06-24 05:00:00,4251.7,4253.0,4251.5,4252.2,392,50,0 +2021-06-24 06:00:00,4252.2,4253.0,4251.0,4252.7,297,50,0 +2021-06-24 07:00:00,4252.8,4253.0,4251.5,4251.7,240,50,0 +2021-06-24 08:00:00,4251.7,4252.2,4249.5,4250.2,433,50,0 +2021-06-24 09:00:00,4250.0,4252.7,4249.7,4251.4,639,50,0 +2021-06-24 10:00:00,4251.4,4255.2,4250.2,4254.5,1388,50,0 +2021-06-24 11:00:00,4254.5,4261.9,4254.0,4261.5,1102,50,0 +2021-06-24 12:00:00,4261.5,4264.6,4261.2,4262.2,737,50,0 +2021-06-24 13:00:00,4262.2,4264.7,4261.0,4262.2,693,50,0 +2021-06-24 14:00:00,4262.2,4264.0,4261.0,4262.5,649,50,0 +2021-06-24 15:00:00,4262.5,4264.1,4258.5,4261.2,655,50,0 +2021-06-24 16:00:00,4261.2,4268.6,4260.2,4264.8,1482,20,0 +2021-06-24 17:00:00,4264.9,4271.2,4263.3,4266.1,1442,20,0 +2021-06-24 18:00:00,4266.1,4267.8,4262.1,4263.7,1205,20,0 +2021-06-24 19:00:00,4263.8,4269.3,4263.6,4268.1,1123,20,0 +2021-06-24 20:00:00,4268.1,4271.3,4263.7,4267.3,1301,20,0 +2021-06-24 21:00:00,4267.3,4271.3,4267.1,4269.8,976,20,0 +2021-06-24 22:00:00,4269.8,4270.1,4264.8,4266.6,1678,20,0 +2021-06-24 23:00:00,4266.9,4273.2,4266.2,4272.7,282,50,0 +2021-06-25 01:00:00,4272.2,4272.4,4270.3,4272.0,332,50,0 +2021-06-25 02:00:00,4272.1,4272.2,4269.5,4270.2,407,50,0 +2021-06-25 03:00:00,4270.2,4271.7,4268.7,4270.2,674,50,0 +2021-06-25 04:00:00,4270.2,4271.9,4268.2,4270.4,761,50,0 +2021-06-25 05:00:00,4270.4,4272.4,4269.9,4271.9,487,50,0 +2021-06-25 06:00:00,4271.9,4274.4,4270.9,4274.2,410,50,0 +2021-06-25 07:00:00,4274.2,4274.4,4270.7,4271.2,307,50,0 +2021-06-25 08:00:00,4271.2,4273.4,4270.7,4272.7,514,50,0 +2021-06-25 09:00:00,4272.7,4272.9,4267.7,4268.8,791,50,0 +2021-06-25 10:00:00,4268.9,4269.4,4264.2,4268.4,1282,50,0 +2021-06-25 11:00:00,4268.4,4270.4,4266.4,4269.4,855,50,0 +2021-06-25 12:00:00,4269.4,4272.9,4267.4,4271.6,752,50,0 +2021-06-25 13:00:00,4271.6,4272.2,4268.9,4271.9,633,50,0 +2021-06-25 14:00:00,4271.9,4272.7,4267.9,4268.9,667,50,0 +2021-06-25 15:00:00,4268.9,4275.9,4268.7,4274.4,894,50,0 +2021-06-25 16:00:00,4274.4,4276.8,4271.6,4274.2,1475,20,0 +2021-06-25 17:00:00,4274.2,4280.8,4272.3,4275.3,1553,20,0 +2021-06-25 18:00:00,4275.2,4279.6,4274.6,4279.0,796,20,0 +2021-06-25 19:00:00,4279.0,4279.8,4277.0,4279.0,730,20,0 +2021-06-25 20:00:00,4279.0,4279.3,4275.3,4278.0,721,20,0 +2021-06-25 21:00:00,4278.0,4282.0,4277.0,4281.3,867,20,0 +2021-06-25 22:00:00,4281.3,4286.8,4280.3,4281.8,1574,20,0 +2021-06-25 23:00:00,4281.5,4284.9,4279.9,4284.6,437,40,0 +2021-06-28 01:00:00,4286.9,4288.9,4285.5,4287.8,478,50,0 +2021-06-28 02:00:00,4287.9,4288.3,4285.6,4287.5,436,50,0 +2021-06-28 03:00:00,4287.5,4288.0,4283.4,4284.9,696,50,0 +2021-06-28 04:00:00,4284.9,4285.4,4282.4,4284.2,582,50,0 +2021-06-28 05:00:00,4284.1,4284.4,4282.1,4283.6,461,50,0 +2021-06-28 06:00:00,4283.6,4284.4,4282.6,4283.4,332,50,0 +2021-06-28 07:00:00,4283.4,4283.6,4282.1,4283.4,295,50,0 +2021-06-28 08:00:00,4283.4,4286.6,4282.6,4286.6,534,50,0 +2021-06-28 09:00:00,4286.6,4286.6,4282.9,4283.5,574,50,0 +2021-06-28 10:00:00,4283.6,4287.3,4282.1,4283.9,1439,50,0 +2021-06-28 11:00:00,4283.9,4284.6,4279.1,4283.6,1122,50,0 +2021-06-28 12:00:00,4283.6,4284.4,4281.4,4283.2,783,50,0 +2021-06-28 13:00:00,4283.3,4283.4,4278.6,4281.9,933,50,0 +2021-06-28 14:00:00,4281.9,4286.1,4281.4,4283.6,902,50,0 +2021-06-28 15:00:00,4283.7,4288.4,4282.1,4288.1,626,50,0 +2021-06-28 16:00:00,4288.1,4289.4,4276.0,4282.5,1587,20,0 +2021-06-28 17:00:00,4282.5,4284.2,4279.2,4280.5,2005,20,0 +2021-06-28 18:00:00,4280.6,4283.5,4277.2,4281.0,1123,20,0 +2021-06-28 19:00:00,4281.0,4282.0,4277.2,4277.2,848,20,0 +2021-06-28 20:00:00,4277.2,4280.7,4274.7,4280.5,869,20,0 +2021-06-28 21:00:00,4280.5,4285.3,4280.2,4284.7,785,20,0 +2021-06-28 22:00:00,4284.8,4292.0,4283.2,4290.3,1117,20,0 +2021-06-28 23:00:00,4290.2,4291.6,4288.6,4291.1,216,50,0 +2021-06-29 01:00:00,4289.4,4289.5,4286.9,4287.3,241,50,0 +2021-06-29 02:00:00,4287.3,4288.3,4286.3,4287.0,397,50,0 +2021-06-29 03:00:00,4286.8,4287.0,4284.0,4285.0,748,50,0 +2021-06-29 04:00:00,4284.8,4285.8,4281.3,4283.4,653,50,0 +2021-06-29 05:00:00,4283.4,4283.5,4282.3,4283.4,426,50,0 +2021-06-29 06:00:00,4283.3,4283.5,4282.3,4283.5,292,50,0 +2021-06-29 07:00:00,4283.5,4285.1,4283.0,4284.9,285,50,0 +2021-06-29 08:00:00,4284.9,4287.8,4283.3,4287.8,460,50,0 +2021-06-29 09:00:00,4287.8,4287.8,4284.5,4284.8,570,50,0 +2021-06-29 10:00:00,4285.1,4291.8,4284.8,4289.8,1500,50,0 +2021-06-29 11:00:00,4289.8,4291.3,4284.8,4286.8,1101,50,0 +2021-06-29 12:00:00,4286.8,4290.5,4286.6,4289.5,965,50,0 +2021-06-29 13:00:00,4289.5,4292.3,4287.3,4292.3,834,50,0 +2021-06-29 14:00:00,4292.5,4292.5,4285.5,4287.5,681,50,0 +2021-06-29 15:00:00,4287.5,4292.0,4286.5,4290.8,802,50,0 +2021-06-29 16:00:00,4290.9,4298.7,4290.3,4296.7,1374,20,0 +2021-06-29 17:00:00,4297.3,4300.8,4294.9,4296.9,1648,20,0 +2021-06-29 18:00:00,4297.0,4297.7,4293.9,4295.4,1009,20,0 +2021-06-29 19:00:00,4295.4,4296.1,4293.1,4295.4,702,20,0 +2021-06-29 20:00:00,4295.4,4295.9,4291.9,4294.1,664,20,0 +2021-06-29 21:00:00,4294.1,4295.9,4287.0,4290.9,966,20,0 +2021-06-29 22:00:00,4290.9,4293.6,4288.6,4292.4,1342,20,0 +2021-06-29 23:00:00,4292.4,4296.0,4292.4,4294.5,244,50,0 +2021-06-30 01:00:00,4294.9,4295.4,4293.4,4294.9,242,50,0 +2021-06-30 02:00:00,4294.9,4298.1,4294.9,4297.6,320,50,0 +2021-06-30 03:00:00,4297.6,4299.6,4295.6,4295.9,528,50,0 +2021-06-30 04:00:00,4295.9,4297.6,4294.9,4294.9,627,50,0 +2021-06-30 05:00:00,4294.9,4296.6,4294.6,4295.4,404,50,0 +2021-06-30 06:00:00,4295.4,4297.1,4294.6,4297.1,335,50,0 +2021-06-30 07:00:00,4296.9,4297.6,4295.9,4297.4,286,50,0 +2021-06-30 08:00:00,4297.4,4297.6,4293.9,4294.1,400,50,0 +2021-06-30 09:00:00,4294.1,4295.1,4292.4,4293.6,760,50,0 +2021-06-30 10:00:00,4293.6,4296.6,4293.1,4296.1,1346,50,0 +2021-06-30 11:00:00,4296.1,4296.3,4283.4,4283.6,1514,50,0 +2021-06-30 12:00:00,4283.6,4285.8,4278.9,4284.4,1725,50,0 +2021-06-30 13:00:00,4284.4,4288.9,4284.4,4286.3,1021,50,0 +2021-06-30 14:00:00,4286.1,4293.4,4286.1,4290.4,1115,50,0 +2021-06-30 15:00:00,4290.1,4292.8,4286.6,4287.5,1023,50,0 +2021-06-30 16:00:00,4287.5,4294.8,4284.4,4290.5,1924,20,0 +2021-06-30 17:00:00,4290.7,4298.5,4290.3,4297.3,1830,20,0 +2021-06-30 18:00:00,4297.3,4299.0,4293.3,4294.9,1260,20,0 +2021-06-30 19:00:00,4295.0,4297.1,4292.8,4295.5,953,20,0 +2021-06-30 20:00:00,4295.5,4296.3,4293.3,4294.3,697,20,0 +2021-06-30 21:00:00,4294.3,4295.8,4291.5,4294.8,718,20,0 +2021-06-30 22:00:00,4294.8,4303.5,4294.3,4297.3,1533,20,0 +2021-06-30 23:00:00,4295.9,4303.6,4295.5,4302.9,376,50,0 +2021-07-01 01:00:00,4303.6,4304.9,4302.9,4304.6,282,50,0 +2021-07-01 02:00:00,4304.4,4304.4,4302.9,4304.1,276,50,0 +2021-07-01 03:00:00,4304.1,4306.9,4301.6,4306.4,563,50,0 +2021-07-01 04:00:00,4306.4,4307.6,4305.1,4307.1,384,50,0 +2021-07-01 05:00:00,4307.1,4307.1,4305.6,4305.9,275,50,0 +2021-07-01 06:00:00,4305.9,4306.6,4304.6,4305.4,293,50,0 +2021-07-01 07:00:00,4305.4,4306.3,4303.9,4304.6,261,50,0 +2021-07-01 08:00:00,4304.7,4306.1,4304.1,4305.6,285,50,0 +2021-07-01 09:00:00,4305.7,4306.4,4304.4,4305.4,578,50,0 +2021-07-01 10:00:00,4305.1,4314.9,4304.4,4312.8,1506,50,0 +2021-07-01 11:00:00,4312.8,4315.3,4308.1,4308.4,912,50,0 +2021-07-01 12:00:00,4308.4,4308.4,4300.9,4303.9,1136,50,0 +2021-07-01 13:00:00,4303.9,4303.9,4295.6,4297.5,1576,50,0 +2021-07-01 14:00:00,4297.4,4304.9,4295.9,4304.6,1364,50,0 +2021-07-01 15:00:00,4304.6,4306.3,4301.6,4302.8,1028,50,0 +2021-07-01 16:00:00,4302.8,4309.8,4301.9,4308.3,1722,20,0 +2021-07-01 17:00:00,4308.3,4312.7,4306.4,4310.0,1666,20,0 +2021-07-01 18:00:00,4310.1,4312.5,4304.0,4310.7,1419,20,0 +2021-07-01 19:00:00,4310.7,4311.8,4309.5,4310.4,953,20,0 +2021-07-01 20:00:00,4310.2,4317.5,4309.7,4314.6,836,20,0 +2021-07-01 21:00:00,4314.6,4319.5,4313.7,4319.5,855,20,0 +2021-07-01 22:00:00,4319.2,4321.7,4316.2,4320.7,1236,20,0 +2021-07-01 23:00:00,4320.5,4321.1,4317.6,4319.3,229,50,0 +2021-07-02 01:00:00,4318.1,4320.1,4317.3,4319.8,260,50,0 +2021-07-02 02:00:00,4319.8,4320.8,4318.6,4318.6,289,50,0 +2021-07-02 03:00:00,4318.6,4323.6,4318.6,4323.3,643,50,0 +2021-07-02 04:00:00,4323.3,4324.1,4320.1,4320.2,717,50,0 +2021-07-02 05:00:00,4320.1,4322.3,4319.8,4320.8,575,50,0 +2021-07-02 06:00:00,4320.8,4322.6,4320.3,4321.6,404,50,0 +2021-07-02 07:00:00,4321.7,4322.8,4321.6,4322.1,239,50,0 +2021-07-02 08:00:00,4322.1,4322.3,4319.6,4319.8,334,50,0 +2021-07-02 09:00:00,4319.9,4320.6,4318.3,4320.3,618,50,0 +2021-07-02 10:00:00,4320.3,4327.3,4318.8,4325.1,1653,50,0 +2021-07-02 11:00:00,4325.1,4326.1,4318.8,4320.1,1192,50,0 +2021-07-02 12:00:00,4320.1,4323.0,4319.3,4321.3,916,50,0 +2021-07-02 13:00:00,4321.3,4323.8,4320.1,4322.1,791,50,0 +2021-07-02 14:00:00,4322.1,4325.1,4322.1,4324.3,747,50,0 +2021-07-02 15:00:00,4324.3,4333.8,4322.1,4331.3,1671,50,0 +2021-07-02 16:00:00,4331.3,4334.8,4328.5,4333.2,1746,20,0 +2021-07-02 17:00:00,4333.2,4334.4,4330.9,4333.9,1339,20,0 +2021-07-02 18:00:00,4333.8,4340.9,4333.2,4339.2,916,20,0 +2021-07-02 19:00:00,4339.3,4347.5,4338.4,4347.3,717,20,0 +2021-07-02 20:00:00,4347.3,4349.5,4344.8,4347.8,787,20,0 +2021-07-02 21:00:00,4347.8,4350.3,4346.5,4347.3,689,20,0 +2021-07-02 22:00:00,4347.3,4355.4,4346.5,4351.5,1264,20,0 +2021-07-02 23:00:00,4351.6,4351.6,4346.4,4347.4,361,40,0 +2021-07-05 01:00:00,4348.5,4351.2,4348.5,4349.5,327,50,0 +2021-07-05 02:00:00,4349.5,4350.2,4347.0,4347.8,411,50,0 +2021-07-05 03:00:00,4347.8,4348.0,4343.1,4346.0,963,50,0 +2021-07-05 04:00:00,4346.0,4347.3,4345.0,4345.5,920,50,0 +2021-07-05 05:00:00,4345.5,4346.0,4344.5,4345.0,483,50,0 +2021-07-05 06:00:00,4345.0,4346.3,4344.3,4345.3,479,50,0 +2021-07-05 07:00:00,4345.3,4347.0,4345.0,4346.3,202,50,0 +2021-07-05 08:00:00,4346.0,4346.5,4344.0,4345.3,527,50,0 +2021-07-05 09:00:00,4345.3,4345.7,4343.2,4345.7,627,50,0 +2021-07-05 10:00:00,4345.7,4346.3,4341.8,4343.8,1296,50,0 +2021-07-05 11:00:00,4343.5,4348.8,4342.8,4346.5,761,50,0 +2021-07-05 12:00:00,4346.5,4349.8,4346.0,4348.5,689,50,0 +2021-07-05 13:00:00,4348.5,4350.3,4347.3,4349.8,666,50,0 +2021-07-05 14:00:00,4349.8,4352.3,4349.3,4349.5,705,50,0 +2021-07-05 15:00:00,4349.6,4352.2,4349.5,4352.0,549,50,0 +2021-07-05 16:00:00,4351.8,4352.7,4350.4,4352.4,462,20,0 +2021-07-05 17:00:00,4352.2,4354.2,4350.9,4353.7,196,20,0 +2021-07-05 18:00:00,4353.7,4354.7,4353.2,4353.4,219,20,0 +2021-07-05 19:00:00,4353.4,4354.6,4349.4,4350.4,370,20,0 +2021-07-06 01:00:00,4351.0,4354.1,4350.9,4353.9,225,50,0 +2021-07-06 02:00:00,4353.9,4355.9,4353.9,4354.9,267,50,0 +2021-07-06 03:00:00,4354.9,4356.6,4353.1,4356.1,552,50,0 +2021-07-06 04:00:00,4356.1,4356.1,4351.6,4353.1,737,50,0 +2021-07-06 05:00:00,4353.1,4354.6,4350.9,4350.9,547,50,0 +2021-07-06 06:00:00,4350.9,4351.6,4349.9,4350.6,379,50,0 +2021-07-06 07:00:00,4350.6,4351.9,4350.4,4350.6,263,50,0 +2021-07-06 08:00:00,4350.6,4352.1,4348.1,4348.8,561,50,0 +2021-07-06 09:00:00,4348.8,4351.9,4347.3,4350.9,772,50,0 +2021-07-06 10:00:00,4350.9,4351.3,4345.4,4348.1,2313,50,0 +2021-07-06 11:00:00,4348.1,4349.9,4345.9,4348.9,1264,50,0 +2021-07-06 12:00:00,4348.9,4350.0,4346.6,4349.9,874,50,0 +2021-07-06 13:00:00,4349.9,4351.3,4347.6,4348.4,874,50,0 +2021-07-06 14:00:00,4348.4,4351.6,4347.6,4349.1,781,50,0 +2021-07-06 15:00:00,4349.3,4351.1,4347.4,4350.6,538,50,0 +2021-07-06 16:00:00,4350.8,4354.3,4343.3,4343.8,1465,20,0 +2021-07-06 17:00:00,4343.9,4345.3,4324.8,4324.8,2620,20,0 +2021-07-06 18:00:00,4324.5,4329.3,4319.3,4326.0,2596,20,0 +2021-07-06 19:00:00,4326.0,4326.0,4314.5,4324.8,2782,20,0 +2021-07-06 20:00:00,4324.8,4332.8,4323.8,4332.0,1036,20,0 +2021-07-06 21:00:00,4332.0,4339.2,4331.5,4335.8,1258,20,0 +2021-07-06 22:00:00,4335.8,4346.4,4335.3,4343.2,1585,20,0 +2021-07-06 23:00:00,4343.6,4343.9,4336.6,4337.4,383,50,0 +2021-07-07 01:00:00,4337.2,4339.7,4336.7,4338.7,299,50,0 +2021-07-07 02:00:00,4338.7,4339.4,4335.4,4336.7,442,50,0 +2021-07-07 03:00:00,4336.7,4339.7,4334.4,4339.2,1065,50,0 +2021-07-07 04:00:00,4338.9,4342.1,4337.7,4340.7,829,50,0 +2021-07-07 05:00:00,4340.7,4341.7,4338.9,4340.7,681,50,0 +2021-07-07 06:00:00,4340.7,4342.9,4340.2,4341.9,468,50,0 +2021-07-07 07:00:00,4341.9,4342.7,4339.7,4339.9,427,50,0 +2021-07-07 08:00:00,4339.9,4341.7,4338.7,4340.9,659,50,0 +2021-07-07 09:00:00,4340.9,4343.4,4340.2,4343.2,907,50,0 +2021-07-07 10:00:00,4343.2,4350.2,4342.9,4347.9,1817,50,0 +2021-07-07 11:00:00,4347.9,4351.6,4345.4,4346.9,1230,50,0 +2021-07-07 12:00:00,4346.9,4351.9,4346.2,4349.7,795,50,0 +2021-07-07 13:00:00,4349.7,4351.4,4346.4,4351.2,924,50,0 +2021-07-07 14:00:00,4351.2,4352.4,4349.7,4351.7,836,50,0 +2021-07-07 15:00:00,4351.7,4354.4,4345.4,4346.9,1024,50,0 +2021-07-07 16:00:00,4346.9,4356.6,4346.4,4352.1,1938,20,0 +2021-07-07 17:00:00,4352.1,4353.0,4329.7,4341.2,3429,20,0 +2021-07-07 18:00:00,4341.2,4356.3,4337.4,4352.4,2670,20,0 +2021-07-07 19:00:00,4352.4,4359.2,4352.4,4355.2,1497,20,0 +2021-07-07 20:00:00,4355.2,4356.9,4350.9,4353.3,1487,20,0 +2021-07-07 21:00:00,4353.4,4361.9,4351.9,4359.4,2565,20,0 +2021-07-07 22:00:00,4359.4,4362.2,4355.8,4359.2,1982,20,0 +2021-07-07 23:00:00,4359.0,4361.3,4356.8,4361.3,335,50,0 +2021-07-08 01:00:00,4359.9,4360.4,4358.9,4359.9,231,50,0 +2021-07-08 02:00:00,4359.9,4360.2,4358.2,4358.8,235,50,0 +2021-07-08 03:00:00,4358.7,4360.3,4355.2,4356.4,651,50,0 +2021-07-08 04:00:00,4356.4,4356.4,4350.9,4350.9,666,50,0 +2021-07-08 05:00:00,4350.9,4352.6,4346.4,4349.7,579,50,0 +2021-07-08 06:00:00,4349.7,4350.7,4347.9,4349.4,461,50,0 +2021-07-08 07:00:00,4349.4,4350.7,4348.2,4349.9,394,50,0 +2021-07-08 08:00:00,4349.9,4350.9,4347.4,4347.9,539,50,0 +2021-07-08 09:00:00,4347.7,4349.7,4334.9,4335.5,1269,50,0 +2021-07-08 10:00:00,4335.4,4337.4,4315.4,4324.1,3488,50,0 +2021-07-08 11:00:00,4324.1,4325.8,4310.4,4317.9,3666,50,0 +2021-07-08 12:00:00,4318.0,4318.9,4304.7,4307.9,2393,50,0 +2021-07-08 13:00:00,4307.9,4307.9,4289.1,4302.7,3316,50,0 +2021-07-08 14:00:00,4302.2,4305.2,4294.4,4296.2,2747,50,0 +2021-07-08 15:00:00,4296.2,4304.7,4287.7,4298.9,2813,50,0 +2021-07-08 16:00:00,4298.9,4309.4,4290.1,4307.9,3937,20,0 +2021-07-08 17:00:00,4308.0,4308.0,4288.4,4293.9,5422,20,0 +2021-07-08 18:00:00,4293.9,4324.1,4292.9,4322.3,3557,20,0 +2021-07-08 19:00:00,4322.2,4330.4,4319.6,4328.7,2546,20,0 +2021-07-08 20:00:00,4328.7,4329.4,4321.7,4322.9,2425,20,0 +2021-07-08 21:00:00,4322.9,4323.5,4312.1,4316.4,2515,20,0 +2021-07-08 22:00:00,4316.4,4324.3,4305.6,4324.1,3448,20,0 +2021-07-08 23:00:00,4324.7,4324.7,4316.0,4319.0,729,50,0 +2021-07-09 01:00:00,4319.2,4321.0,4316.2,4317.2,417,50,0 +2021-07-09 02:00:00,4317.2,4321.2,4316.2,4317.0,584,50,0 +2021-07-09 03:00:00,4317.1,4324.0,4312.7,4313.2,1550,50,0 +2021-07-09 04:00:00,4313.0,4313.7,4305.0,4306.0,1475,50,0 +2021-07-09 05:00:00,4306.0,4311.2,4301.7,4310.7,1185,50,0 +2021-07-09 06:00:00,4310.7,4316.2,4310.2,4310.7,986,50,0 +2021-07-09 07:00:00,4310.7,4315.2,4309.2,4314.2,831,50,0 +2021-07-09 08:00:00,4314.2,4320.5,4314.0,4318.7,1444,50,0 +2021-07-09 09:00:00,4318.5,4326.8,4317.0,4322.2,1423,50,0 +2021-07-09 10:00:00,4322.2,4332.9,4321.8,4327.5,2484,50,0 +2021-07-09 11:00:00,4327.5,4336.5,4327.5,4334.7,1840,50,0 +2021-07-09 12:00:00,4334.7,4340.5,4332.2,4332.5,1850,50,0 +2021-07-09 13:00:00,4332.2,4337.0,4328.4,4335.7,1629,50,0 +2021-07-09 14:00:00,4335.7,4344.5,4335.2,4342.8,1285,50,0 +2021-07-09 15:00:00,4343.0,4344.4,4339.5,4340.5,1083,50,0 +2021-07-09 16:00:00,4340.5,4350.4,4337.1,4349.9,2255,20,0 +2021-07-09 17:00:00,4349.9,4358.1,4349.9,4354.7,1990,20,0 +2021-07-09 18:00:00,4354.8,4366.1,4354.8,4361.0,1068,20,0 +2021-07-09 19:00:00,4361.0,4364.6,4359.9,4362.1,891,20,0 +2021-07-09 20:00:00,4362.1,4363.9,4359.9,4363.4,805,20,0 +2021-07-09 21:00:00,4363.4,4370.4,4363.4,4369.6,626,20,0 +2021-07-09 22:00:00,4369.6,4371.9,4367.1,4367.9,1522,20,0 +2021-07-09 23:00:00,4368.3,4370.1,4366.5,4370.0,273,50,0 +2021-07-12 01:00:00,4370.5,4373.3,4369.6,4370.5,445,50,0 +2021-07-12 02:00:00,4370.5,4373.0,4368.0,4371.2,531,50,0 +2021-07-12 03:00:00,4371.0,4371.7,4365.5,4368.2,994,50,0 +2021-07-12 04:00:00,4368.2,4368.7,4362.2,4362.9,857,50,0 +2021-07-12 05:00:00,4363.0,4364.7,4361.7,4363.0,607,50,0 +2021-07-12 06:00:00,4363.0,4363.7,4359.7,4360.2,377,50,0 +2021-07-12 07:00:00,4360.2,4362.0,4359.5,4361.9,340,50,0 +2021-07-12 08:00:00,4362.0,4362.2,4359.0,4360.5,382,50,0 +2021-07-12 09:00:00,4360.5,4365.5,4359.7,4364.4,779,50,0 +2021-07-12 10:00:00,4364.0,4365.7,4350.0,4352.0,2555,50,0 +2021-07-12 11:00:00,4352.0,4362.8,4351.5,4362.0,1570,50,0 +2021-07-12 12:00:00,4362.0,4362.2,4356.0,4358.5,1293,50,0 +2021-07-12 13:00:00,4358.5,4359.5,4351.7,4352.7,1446,50,0 +2021-07-12 14:00:00,4352.7,4363.0,4352.7,4360.2,1210,50,0 +2021-07-12 15:00:00,4360.2,4367.5,4360.0,4367.5,795,50,0 +2021-07-12 16:00:00,4367.5,4372.8,4363.1,4372.8,2402,20,0 +2021-07-12 17:00:00,4372.8,4381.2,4370.1,4380.1,2231,20,0 +2021-07-12 18:00:00,4380.1,4380.5,4374.8,4379.8,1335,20,0 +2021-07-12 19:00:00,4379.8,4381.1,4377.8,4379.3,792,20,0 +2021-07-12 20:00:00,4379.3,4381.8,4378.1,4379.6,774,20,0 +2021-07-12 21:00:00,4379.6,4384.8,4379.3,4382.6,714,20,0 +2021-07-12 22:00:00,4382.6,4387.1,4381.6,4385.3,1264,20,0 +2021-07-12 23:00:00,4384.9,4386.9,4384.2,4384.3,323,50,0 +2021-07-13 01:00:00,4385.2,4385.5,4382.2,4382.5,221,50,0 +2021-07-13 02:00:00,4382.6,4386.4,4382.2,4385.9,273,50,0 +2021-07-13 03:00:00,4385.9,4387.2,4384.7,4386.2,506,50,0 +2021-07-13 04:00:00,4386.2,4386.5,4381.5,4385.2,602,50,0 +2021-07-13 05:00:00,4385.2,4385.5,4383.0,4383.5,401,50,0 +2021-07-13 06:00:00,4383.5,4384.5,4382.7,4383.2,326,50,0 +2021-07-13 07:00:00,4383.2,4383.3,4382.2,4382.5,274,50,0 +2021-07-13 08:00:00,4382.5,4383.0,4380.7,4381.0,435,50,0 +2021-07-13 09:00:00,4381.0,4381.7,4379.0,4379.7,589,50,0 +2021-07-13 10:00:00,4379.7,4381.0,4376.7,4380.2,1327,50,0 +2021-07-13 11:00:00,4380.2,4386.5,4378.7,4385.7,882,50,0 +2021-07-13 12:00:00,4385.7,4386.5,4383.0,4385.2,783,50,0 +2021-07-13 13:00:00,4385.2,4387.0,4384.5,4385.5,608,50,0 +2021-07-13 14:00:00,4385.2,4386.5,4384.0,4385.5,465,50,0 +2021-07-13 15:00:00,4385.5,4386.0,4365.5,4365.6,1894,50,0 +2021-07-13 16:00:00,4365.7,4385.1,4365.2,4381.9,2521,20,0 +2021-07-13 17:00:00,4381.9,4388.7,4379.5,4383.0,2124,20,0 +2021-07-13 18:00:00,4383.0,4391.7,4383.0,4391.0,1097,20,0 +2021-07-13 19:00:00,4391.1,4392.2,4387.7,4389.0,720,20,0 +2021-07-13 20:00:00,4389.0,4389.2,4371.5,4378.5,2283,20,0 +2021-07-13 21:00:00,4378.2,4379.0,4369.7,4376.7,2654,20,0 +2021-07-13 22:00:00,4376.7,4376.7,4367.2,4370.5,2469,20,0 +2021-07-13 23:00:00,4370.1,4371.1,4366.6,4368.1,471,50,0 +2021-07-14 01:00:00,4367.6,4371.1,4366.9,4369.3,276,50,0 +2021-07-14 02:00:00,4369.3,4370.1,4363.1,4363.6,416,50,0 +2021-07-14 03:00:00,4363.6,4369.3,4363.3,4368.6,765,50,0 +2021-07-14 04:00:00,4368.6,4372.1,4367.3,4370.8,714,50,0 +2021-07-14 05:00:00,4370.8,4371.3,4366.3,4367.6,663,50,0 +2021-07-14 06:00:00,4367.6,4368.3,4364.6,4366.1,390,50,0 +2021-07-14 07:00:00,4366.1,4366.3,4360.7,4360.8,473,50,0 +2021-07-14 08:00:00,4360.8,4364.1,4360.3,4360.6,503,50,0 +2021-07-14 09:00:00,4360.6,4365.6,4358.1,4359.3,903,50,0 +2021-07-14 10:00:00,4359.3,4371.1,4358.1,4364.1,2085,50,0 +2021-07-14 11:00:00,4364.1,4369.5,4361.1,4365.1,1226,50,0 +2021-07-14 12:00:00,4365.1,4373.5,4365.1,4370.3,911,50,0 +2021-07-14 13:00:00,4370.3,4374.1,4369.6,4371.8,696,50,0 +2021-07-14 14:00:00,4371.6,4377.2,4371.1,4376.1,952,50,0 +2021-07-14 15:00:00,4376.1,4388.1,4374.6,4386.3,1237,50,0 +2021-07-14 16:00:00,4386.3,4392.5,4382.7,4383.3,1602,20,0 +2021-07-14 17:00:00,4383.8,4387.6,4378.6,4383.3,2248,20,0 +2021-07-14 18:00:00,4383.3,4383.6,4362.5,4363.3,2686,20,0 +2021-07-14 19:00:00,4363.1,4380.8,4362.8,4378.3,1985,20,0 +2021-07-14 20:00:00,4378.2,4379.6,4371.3,4378.0,1700,20,0 +2021-07-14 21:00:00,4378.1,4382.8,4377.1,4379.3,1661,20,0 +2021-07-14 22:00:00,4379.3,4383.8,4373.6,4377.1,2503,20,0 +2021-07-14 23:00:00,4376.5,4378.7,4373.9,4374.2,412,50,0 +2021-07-15 01:00:00,4374.3,4376.3,4373.3,4374.8,303,50,0 +2021-07-15 02:00:00,4374.8,4376.3,4373.6,4375.6,295,50,0 +2021-07-15 03:00:00,4375.6,4375.6,4366.3,4367.8,723,50,0 +2021-07-15 04:00:00,4367.8,4370.8,4365.6,4370.1,897,50,0 +2021-07-15 05:00:00,4370.1,4372.0,4368.8,4370.3,769,50,0 +2021-07-15 06:00:00,4370.3,4373.6,4369.6,4372.3,500,50,0 +2021-07-15 07:00:00,4372.3,4373.1,4370.2,4370.8,314,50,0 +2021-07-15 08:00:00,4370.6,4373.2,4370.4,4372.1,533,50,0 +2021-07-15 09:00:00,4372.1,4374.1,4370.1,4371.7,743,50,0 +2021-07-15 10:00:00,4371.7,4373.2,4361.5,4368.1,2372,50,0 +2021-07-15 11:00:00,4368.1,4377.7,4365.6,4376.3,1595,50,0 +2021-07-15 12:00:00,4376.3,4376.4,4369.1,4372.3,1086,50,0 +2021-07-15 13:00:00,4372.3,4373.1,4359.1,4361.3,1904,50,0 +2021-07-15 14:00:00,4361.3,4364.6,4353.1,4360.8,2039,50,0 +2021-07-15 15:00:00,4360.8,4364.6,4356.3,4359.1,1675,50,0 +2021-07-15 16:00:00,4359.1,4367.2,4353.0,4366.7,2822,20,0 +2021-07-15 17:00:00,4366.7,4368.1,4355.0,4360.8,3315,20,0 +2021-07-15 18:00:00,4360.8,4366.5,4355.0,4360.3,2549,20,0 +2021-07-15 19:00:00,4360.3,4362.3,4353.0,4358.5,2033,20,0 +2021-07-15 20:00:00,4358.5,4358.8,4340.3,4340.8,2578,20,0 +2021-07-15 21:00:00,4340.8,4355.0,4340.3,4355.0,2208,20,0 +2021-07-15 22:00:00,4355.0,4361.0,4353.3,4360.4,2376,20,0 +2021-07-15 23:00:00,4360.5,4361.4,4354.4,4355.4,309,50,0 +2021-07-16 01:00:00,4355.5,4355.7,4352.7,4354.7,301,50,0 +2021-07-16 02:00:00,4354.7,4355.9,4350.2,4350.9,414,50,0 +2021-07-16 03:00:00,4351.0,4355.4,4347.9,4348.4,1090,50,0 +2021-07-16 04:00:00,4348.4,4352.2,4346.2,4349.2,1061,50,0 +2021-07-16 05:00:00,4349.2,4352.2,4348.7,4352.2,650,50,0 +2021-07-16 06:00:00,4352.2,4359.7,4352.2,4358.2,674,50,0 +2021-07-16 07:00:00,4358.2,4359.7,4357.2,4359.2,391,50,0 +2021-07-16 08:00:00,4359.2,4360.9,4357.2,4357.4,596,50,0 +2021-07-16 09:00:00,4357.4,4361.4,4353.2,4360.2,1028,50,0 +2021-07-16 10:00:00,4360.3,4364.4,4356.2,4361.7,2322,50,0 +2021-07-16 11:00:00,4361.7,4364.2,4356.7,4363.9,1523,50,0 +2021-07-16 12:00:00,4363.9,4367.4,4361.9,4366.2,1182,50,0 +2021-07-16 13:00:00,4366.2,4367.4,4359.9,4366.2,1520,50,0 +2021-07-16 14:00:00,4366.2,4367.4,4364.2,4366.4,955,50,0 +2021-07-16 15:00:00,4366.4,4372.4,4365.9,4371.2,793,50,0 +2021-07-16 16:00:00,4371.2,4375.4,4362.1,4364.8,1746,20,0 +2021-07-16 17:00:00,4364.6,4366.1,4344.8,4351.0,3737,20,0 +2021-07-16 18:00:00,4351.1,4352.3,4342.4,4349.4,3488,20,0 +2021-07-16 19:00:00,4349.4,4355.3,4348.3,4350.0,1623,20,0 +2021-07-16 20:00:00,4350.0,4354.0,4343.7,4345.0,1657,20,0 +2021-07-16 21:00:00,4345.0,4345.1,4333.7,4335.4,2381,20,0 +2021-07-16 22:00:00,4335.5,4336.5,4322.5,4327.1,2985,20,0 +2021-07-16 23:00:00,4327.2,4329.3,4322.3,4326.3,754,50,0 +2021-07-19 01:00:00,4327.4,4328.3,4318.6,4322.4,891,50,0 +2021-07-19 02:00:00,4322.1,4322.6,4311.4,4315.9,1053,50,0 +2021-07-19 03:00:00,4315.9,4317.4,4304.9,4306.4,1428,50,0 +2021-07-19 04:00:00,4306.4,4311.1,4305.4,4306.1,1273,50,0 +2021-07-19 05:00:00,4306.1,4310.6,4304.7,4310.0,1037,50,0 +2021-07-19 06:00:00,4310.0,4313.4,4310.0,4312.4,770,50,0 +2021-07-19 07:00:00,4312.4,4312.9,4306.6,4308.4,497,50,0 +2021-07-19 08:00:00,4308.4,4313.6,4308.1,4310.4,965,50,0 +2021-07-19 09:00:00,4310.1,4315.9,4309.4,4314.3,1106,50,0 +2021-07-19 10:00:00,4314.4,4316.0,4301.4,4305.3,3094,50,0 +2021-07-19 11:00:00,4305.3,4312.9,4293.1,4295.3,2748,50,0 +2021-07-19 12:00:00,4295.3,4301.6,4293.1,4300.3,2277,50,0 +2021-07-19 13:00:00,4300.4,4301.6,4291.6,4293.6,2108,50,0 +2021-07-19 14:00:00,4294.0,4296.1,4274.9,4282.4,2763,50,0 +2021-07-19 15:00:00,4282.4,4282.9,4271.6,4276.8,2561,50,0 +2021-07-19 16:00:00,4276.8,4280.1,4252.5,4255.5,4530,20,0 +2021-07-19 17:00:00,4255.5,4257.7,4238.8,4253.1,6061,20,0 +2021-07-19 18:00:00,4253.1,4265.8,4247.7,4261.2,4562,20,0 +2021-07-19 19:00:00,4261.1,4261.1,4235.1,4241.2,3704,20,0 +2021-07-19 20:00:00,4241.0,4247.2,4232.5,4234.0,4111,20,0 +2021-07-19 21:00:00,4233.7,4246.7,4232.5,4236.7,3939,20,0 +2021-07-19 22:00:00,4236.7,4263.5,4234.7,4263.5,4511,20,0 +2021-07-19 23:00:00,4264.3,4270.1,4258.8,4269.6,720,50,0 +2021-07-20 01:00:00,4269.0,4271.5,4266.2,4269.5,430,50,0 +2021-07-20 02:00:00,4269.5,4272.0,4267.4,4270.2,678,50,0 +2021-07-20 03:00:00,4270.0,4276.5,4269.0,4275.5,1161,50,0 +2021-07-20 04:00:00,4275.5,4282.0,4272.5,4281.7,1078,50,0 +2021-07-20 05:00:00,4281.7,4282.7,4278.7,4278.7,892,50,0 +2021-07-20 06:00:00,4278.7,4281.6,4265.7,4268.2,1305,50,0 +2021-07-20 07:00:00,4268.2,4270.5,4263.2,4269.8,1096,50,0 +2021-07-20 08:00:00,4269.9,4273.2,4267.0,4272.7,1395,50,0 +2021-07-20 09:00:00,4272.7,4279.2,4271.7,4278.7,1551,50,0 +2021-07-20 10:00:00,4278.9,4287.3,4275.7,4279.2,2622,50,0 +2021-07-20 11:00:00,4279.2,4286.5,4278.0,4281.0,2053,50,0 +2021-07-20 12:00:00,4281.0,4283.5,4271.2,4274.0,1953,50,0 +2021-07-20 13:00:00,4274.0,4282.9,4270.7,4279.2,2268,50,0 +2021-07-20 14:00:00,4279.3,4284.6,4274.7,4282.6,2387,50,0 +2021-07-20 15:00:00,4282.6,4285.2,4272.5,4274.2,1660,50,0 +2021-07-20 16:00:00,4274.2,4296.5,4261.1,4295.0,4088,20,0 +2021-07-20 17:00:00,4295.1,4315.7,4292.5,4315.5,3751,20,0 +2021-07-20 18:00:00,4315.5,4324.7,4311.7,4324.5,2312,20,0 +2021-07-20 19:00:00,4324.5,4333.2,4321.7,4333.1,1661,20,0 +2021-07-20 20:00:00,4333.1,4334.0,4320.7,4324.0,1765,20,0 +2021-07-20 21:00:00,4324.0,4332.2,4324.0,4328.5,1766,20,0 +2021-07-20 22:00:00,4328.5,4336.8,4322.8,4323.3,2182,20,0 +2021-07-20 23:00:00,4322.7,4328.2,4322.2,4326.9,615,50,0 +2021-07-21 01:00:00,4327.0,4330.7,4326.2,4330.0,498,50,0 +2021-07-21 02:00:00,4330.0,4334.0,4329.2,4332.5,514,50,0 +2021-07-21 03:00:00,4332.5,4334.7,4327.0,4333.0,1249,50,0 +2021-07-21 04:00:00,4333.0,4333.2,4326.7,4328.2,1261,50,0 +2021-07-21 05:00:00,4328.2,4328.2,4318.0,4319.0,1238,50,0 +2021-07-21 06:00:00,4319.0,4322.5,4318.7,4321.2,818,50,0 +2021-07-21 07:00:00,4321.2,4323.6,4318.0,4318.0,514,50,0 +2021-07-21 08:00:00,4318.0,4325.7,4318.0,4321.7,882,50,0 +2021-07-21 09:00:00,4321.7,4328.5,4321.7,4328.1,1399,50,0 +2021-07-21 10:00:00,4328.1,4342.7,4324.0,4340.5,3310,50,0 +2021-07-21 11:00:00,4340.5,4346.1,4336.7,4343.2,2163,50,0 +2021-07-21 12:00:00,4343.2,4344.7,4340.0,4342.0,1579,50,0 +2021-07-21 13:00:00,4342.0,4342.4,4337.2,4339.0,1247,50,0 +2021-07-21 14:00:00,4338.2,4338.2,4323.3,4325.5,1684,50,0 +2021-07-21 15:00:00,4325.5,4335.2,4324.5,4332.7,1467,50,0 +2021-07-21 16:00:00,4332.7,4349.6,4330.5,4349.4,2330,20,0 +2021-07-21 17:00:00,4349.4,4349.9,4341.9,4347.6,2692,20,0 +2021-07-21 18:00:00,4347.6,4353.4,4344.1,4353.4,1935,20,0 +2021-07-21 19:00:00,4353.4,4353.4,4347.6,4347.9,1299,20,0 +2021-07-21 20:00:00,4347.9,4353.6,4347.9,4352.4,1187,20,0 +2021-07-21 21:00:00,4352.4,4354.9,4349.6,4354.9,1119,20,0 +2021-07-21 22:00:00,4354.9,4360.6,4349.1,4359.4,1717,20,0 +2021-07-21 23:00:00,4359.2,4363.5,4358.7,4363.5,264,50,0 +2021-07-22 01:00:00,4361.7,4362.5,4360.5,4361.7,284,50,0 +2021-07-22 02:00:00,4361.7,4365.2,4361.0,4362.7,354,50,0 +2021-07-22 03:00:00,4362.7,4363.5,4360.0,4360.2,539,50,0 +2021-07-22 04:00:00,4360.2,4364.5,4360.0,4363.5,628,50,0 +2021-07-22 05:00:00,4363.5,4363.9,4361.0,4361.2,425,50,0 +2021-07-22 06:00:00,4361.2,4362.7,4360.7,4361.5,304,50,0 +2021-07-22 07:00:00,4361.5,4362.0,4360.6,4360.9,209,50,0 +2021-07-22 08:00:00,4360.7,4363.4,4359.7,4362.2,385,50,0 +2021-07-22 09:00:00,4362.2,4365.4,4360.4,4363.9,760,50,0 +2021-07-22 10:00:00,4364.0,4367.9,4361.4,4364.4,1723,50,0 +2021-07-22 11:00:00,4364.4,4365.9,4362.7,4364.9,1093,50,0 +2021-07-22 12:00:00,4364.9,4367.4,4363.7,4366.2,699,50,0 +2021-07-22 13:00:00,4366.2,4369.2,4364.2,4367.8,649,50,0 +2021-07-22 14:00:00,4367.7,4367.7,4361.4,4364.4,806,50,0 +2021-07-22 15:00:00,4364.4,4364.7,4353.9,4356.2,1149,50,0 +2021-07-22 16:00:00,4356.2,4363.1,4352.2,4356.2,2626,20,0 +2021-07-22 17:00:00,4356.3,4366.4,4353.6,4363.3,3217,20,0 +2021-07-22 18:00:00,4363.3,4364.3,4354.6,4357.8,2226,20,0 +2021-07-22 19:00:00,4357.8,4360.8,4349.8,4360.8,1933,20,0 +2021-07-22 20:00:00,4360.8,4365.1,4359.6,4365.1,1273,20,0 +2021-07-22 21:00:00,4365.1,4369.7,4364.3,4369.6,1215,20,0 +2021-07-22 22:00:00,4369.3,4369.8,4364.1,4368.3,1622,20,0 +2021-07-22 23:00:00,4368.1,4379.4,4367.9,4378.9,361,50,0 +2021-07-23 01:00:00,4378.5,4379.3,4376.8,4377.5,265,50,0 +2021-07-23 02:00:00,4377.5,4378.8,4377.0,4377.3,216,50,0 +2021-07-23 03:00:00,4377.3,4381.8,4375.3,4380.8,488,50,0 +2021-07-23 04:00:00,4380.8,4381.8,4379.0,4379.8,459,50,0 +2021-07-23 05:00:00,4379.8,4381.0,4377.4,4378.5,524,50,0 +2021-07-23 06:00:00,4378.5,4379.5,4377.5,4378.3,342,50,0 +2021-07-23 07:00:00,4378.3,4379.2,4376.0,4378.5,254,50,0 +2021-07-23 08:00:00,4378.6,4378.8,4377.0,4378.3,474,50,0 +2021-07-23 09:00:00,4378.3,4382.0,4377.8,4381.0,790,50,0 +2021-07-23 10:00:00,4381.0,4384.1,4378.3,4384.0,1827,50,0 +2021-07-23 11:00:00,4384.0,4386.5,4383.0,4385.0,773,50,0 +2021-07-23 12:00:00,4385.0,4390.8,4385.0,4387.8,485,50,0 +2021-07-23 13:00:00,4387.8,4389.3,4387.0,4388.8,430,50,0 +2021-07-23 14:00:00,4388.8,4388.9,4384.8,4386.8,621,50,0 +2021-07-23 15:00:00,4386.8,4389.0,4385.3,4386.0,532,50,0 +2021-07-23 16:00:00,4385.8,4389.2,4380.7,4382.4,1794,20,0 +2021-07-23 17:00:00,4382.5,4396.8,4382.2,4396.3,1941,20,0 +2021-07-23 18:00:00,4396.3,4408.0,4396.3,4400.5,1558,20,0 +2021-07-23 19:00:00,4400.6,4407.0,4400.5,4406.8,1297,20,0 +2021-07-23 20:00:00,4406.8,4413.4,4406.8,4411.0,919,20,0 +2021-07-23 21:00:00,4411.0,4413.3,4409.0,4410.5,973,20,0 +2021-07-23 22:00:00,4410.5,4415.9,4405.0,4411.8,1692,20,0 +2021-07-23 23:00:00,4411.4,4411.8,4406.4,4407.2,541,50,0 +2021-07-26 01:00:00,4410.7,4412.4,4408.4,4411.7,485,50,0 +2021-07-26 02:00:00,4411.8,4413.4,4409.4,4410.9,612,50,0 +2021-07-26 03:00:00,4410.9,4411.7,4399.4,4401.4,1368,50,0 +2021-07-26 04:00:00,4401.4,4402.4,4395.9,4399.4,1300,50,0 +2021-07-26 05:00:00,4399.4,4400.7,4396.2,4396.9,1135,50,0 +2021-07-26 06:00:00,4396.9,4399.2,4396.3,4398.2,587,50,0 +2021-07-26 07:00:00,4398.0,4399.9,4397.9,4398.8,348,50,0 +2021-07-26 08:00:00,4398.8,4399.4,4394.9,4397.7,897,50,0 +2021-07-26 09:00:00,4397.5,4399.8,4395.0,4398.4,1512,50,0 +2021-07-26 10:00:00,4398.4,4401.0,4389.9,4391.0,2242,50,0 +2021-07-26 11:00:00,4391.0,4394.0,4383.5,4392.0,1429,50,0 +2021-07-26 12:00:00,4392.0,4402.3,4391.8,4400.6,1061,50,0 +2021-07-26 13:00:00,4400.5,4404.3,4397.8,4397.8,1031,50,0 +2021-07-26 14:00:00,4397.8,4405.9,4397.6,4403.6,1109,50,0 +2021-07-26 15:00:00,4403.7,4405.3,4398.8,4399.5,962,50,0 +2021-07-26 16:00:00,4399.5,4415.0,4398.3,4412.4,2117,20,0 +2021-07-26 17:00:00,4412.4,4413.6,4405.3,4409.2,2342,20,0 +2021-07-26 18:00:00,4408.8,4420.3,4407.1,4419.8,1785,20,0 +2021-07-26 19:00:00,4419.8,4420.7,4412.3,4414.6,1296,20,0 +2021-07-26 20:00:00,4414.6,4419.8,4414.6,4416.1,993,20,0 +2021-07-26 21:00:00,4416.1,4419.6,4414.6,4419.0,1278,20,0 +2021-07-26 22:00:00,4419.1,4422.9,4417.6,4422.5,1469,20,0 +2021-07-26 23:00:00,4422.4,4424.7,4422.2,4423.2,404,50,0 +2021-07-27 01:00:00,4423.7,4423.7,4421.2,4421.7,197,50,0 +2021-07-27 02:00:00,4421.7,4422.7,4419.4,4419.7,298,50,0 +2021-07-27 03:00:00,4419.7,4420.8,4415.4,4416.9,827,50,0 +2021-07-27 04:00:00,4416.7,4418.2,4414.9,4416.1,1003,50,0 +2021-07-27 05:00:00,4416.1,4417.4,4413.2,4417.2,904,50,0 +2021-07-27 06:00:00,4417.2,4417.7,4414.7,4415.9,713,50,0 +2021-07-27 07:00:00,4415.8,4416.7,4415.2,4415.9,288,50,0 +2021-07-27 08:00:00,4415.9,4415.9,4413.2,4414.9,548,50,0 +2021-07-27 09:00:00,4414.7,4415.2,4413.2,4414.2,1007,50,0 +2021-07-27 10:00:00,4414.2,4414.2,4398.7,4405.4,2730,50,0 +2021-07-27 11:00:00,4405.4,4410.7,4399.7,4404.7,2254,50,0 +2021-07-27 12:00:00,4404.7,4410.2,4400.9,4408.4,1268,50,0 +2021-07-27 13:00:00,4408.4,4413.7,4407.7,4413.7,1101,50,0 +2021-07-27 14:00:00,4413.7,4419.7,4413.7,4414.7,1011,50,0 +2021-07-27 15:00:00,4414.7,4416.7,4411.2,4415.4,967,50,0 +2021-07-27 16:00:00,4415.4,4416.2,4398.3,4405.5,2778,20,0 +2021-07-27 17:00:00,4405.5,4408.9,4392.0,4398.4,4335,20,0 +2021-07-27 18:00:00,4398.3,4403.4,4380.5,4388.8,3924,20,0 +2021-07-27 19:00:00,4388.5,4388.7,4376.5,4380.2,3534,20,0 +2021-07-27 20:00:00,4380.2,4384.2,4372.2,4375.4,2762,20,0 +2021-07-27 21:00:00,4375.2,4392.7,4375.0,4392.5,2203,20,0 +2021-07-27 22:00:00,4392.5,4402.6,4389.5,4402.6,2559,20,0 +2021-07-27 23:00:00,4402.7,4402.7,4389.8,4390.6,2375,50,0 +2021-07-28 01:00:00,4388.1,4397.0,4387.3,4396.6,855,50,0 +2021-07-28 02:00:00,4396.6,4400.1,4395.1,4399.6,643,50,0 +2021-07-28 03:00:00,4399.6,4406.1,4398.8,4405.3,1138,50,0 +2021-07-28 04:00:00,4405.4,4409.3,4399.3,4399.8,1850,50,0 +2021-07-28 05:00:00,4399.8,4405.8,4392.3,4403.3,2248,50,0 +2021-07-28 06:00:00,4403.3,4404.1,4396.3,4396.8,1484,50,0 +2021-07-28 07:00:00,4396.8,4397.1,4392.8,4393.1,817,50,0 +2021-07-28 08:00:00,4393.1,4402.3,4389.3,4402.0,1931,50,0 +2021-07-28 09:00:00,4401.8,4402.6,4395.1,4397.8,1984,50,0 +2021-07-28 10:00:00,4397.9,4401.8,4393.1,4401.8,2865,50,0 +2021-07-28 11:00:00,4401.8,4411.8,4399.3,4411.6,1609,50,0 +2021-07-28 12:00:00,4411.6,4411.6,4408.1,4410.1,1037,50,0 +2021-07-28 13:00:00,4410.1,4410.8,4400.3,4403.8,1392,50,0 +2021-07-28 14:00:00,4403.8,4407.8,4400.9,4403.3,1394,50,0 +2021-07-28 15:00:00,4403.3,4408.1,4401.6,4406.1,1010,50,0 +2021-07-28 16:00:00,4406.1,4410.4,4393.2,4398.0,2560,20,0 +2021-07-28 17:00:00,4398.0,4408.2,4394.1,4405.7,3139,20,0 +2021-07-28 18:00:00,4405.4,4407.6,4401.6,4405.1,2357,20,0 +2021-07-28 19:00:00,4405.2,4406.1,4396.9,4398.7,1892,20,0 +2021-07-28 20:00:00,4398.7,4399.8,4391.9,4394.6,2160,20,0 +2021-07-28 21:00:00,4394.6,4415.5,4386.1,4409.6,3972,20,0 +2021-07-28 22:00:00,4409.6,4412.4,4400.1,4401.5,2988,20,0 +2021-07-28 23:00:00,4400.9,4401.6,4397.7,4400.0,545,50,0 +2021-07-29 01:00:00,4399.8,4402.0,4399.0,4401.0,474,50,0 +2021-07-29 02:00:00,4401.0,4401.8,4398.0,4401.8,455,50,0 +2021-07-29 03:00:00,4401.8,4402.0,4394.9,4398.3,1023,50,0 +2021-07-29 04:00:00,4398.3,4398.3,4388.0,4389.0,1557,50,0 +2021-07-29 05:00:00,4389.0,4394.8,4388.0,4394.5,1143,50,0 +2021-07-29 06:00:00,4394.5,4396.8,4393.8,4394.3,720,50,0 +2021-07-29 07:00:00,4394.3,4397.3,4394.0,4395.8,369,50,0 +2021-07-29 08:00:00,4395.8,4400.5,4395.0,4399.8,770,50,0 +2021-07-29 09:00:00,4399.8,4406.3,4399.0,4405.4,996,50,0 +2021-07-29 10:00:00,4405.3,4409.0,4402.3,4405.3,1863,50,0 +2021-07-29 11:00:00,4405.3,4408.3,4403.5,4406.5,1184,50,0 +2021-07-29 12:00:00,4406.5,4410.3,4405.0,4410.0,748,50,0 +2021-07-29 13:00:00,4410.0,4410.3,4403.5,4407.9,931,50,0 +2021-07-29 14:00:00,4407.5,4409.5,4404.5,4407.8,756,50,0 +2021-07-29 15:00:00,4407.8,4410.5,4407.0,4409.5,794,50,0 +2021-07-29 16:00:00,4409.6,4422.9,4409.3,4419.7,1943,20,0 +2021-07-29 17:00:00,4419.7,4427.1,4416.1,4427.1,1967,20,0 +2021-07-29 18:00:00,4427.1,4429.3,4423.3,4424.3,1519,20,0 +2021-07-29 19:00:00,4424.3,4429.6,4424.1,4426.1,942,20,0 +2021-07-29 20:00:00,4426.1,4430.3,4425.8,4427.6,983,20,0 +2021-07-29 21:00:00,4427.6,4428.6,4421.5,4423.5,990,20,0 +2021-07-29 22:00:00,4423.5,4423.5,4419.0,4419.0,1432,20,0 +2021-07-29 23:00:00,4419.1,4419.6,4401.6,4404.0,1467,40,0 +2021-07-30 01:00:00,4403.6,4407.1,4401.8,4403.1,668,50,0 +2021-07-30 02:00:00,4403.1,4403.6,4393.3,4393.8,921,50,0 +2021-07-30 03:00:00,4393.9,4396.8,4382.1,4385.8,2187,50,0 +2021-07-30 04:00:00,4385.9,4388.6,4382.1,4382.3,1756,50,0 +2021-07-30 05:00:00,4382.3,4391.1,4382.1,4388.6,1190,50,0 +2021-07-30 06:00:00,4388.6,4390.3,4384.1,4385.7,1038,50,0 +2021-07-30 07:00:00,4385.7,4386.7,4384.1,4384.3,459,50,0 +2021-07-30 08:00:00,4384.3,4384.3,4377.8,4378.8,1514,50,0 +2021-07-30 09:00:00,4378.6,4385.3,4377.8,4380.6,1463,50,0 +2021-07-30 10:00:00,4380.6,4384.6,4377.8,4382.8,2523,50,0 +2021-07-30 11:00:00,4382.8,4394.8,4380.3,4391.3,1666,50,0 +2021-07-30 12:00:00,4391.1,4391.8,4384.6,4386.3,1502,50,0 +2021-07-30 13:00:00,4386.3,4395.3,4384.6,4395.3,1568,50,0 +2021-07-30 14:00:00,4395.3,4395.6,4388.1,4388.6,1176,50,0 +2021-07-30 15:00:00,4388.6,4393.3,4383.3,4391.8,1324,50,0 +2021-07-30 16:00:00,4391.8,4408.3,4387.1,4405.5,2477,20,0 +2021-07-30 17:00:00,4405.5,4412.4,4397.2,4397.9,2825,20,0 +2021-07-30 18:00:00,4397.7,4403.9,4392.9,4395.9,2754,20,0 +2021-07-30 19:00:00,4395.9,4402.7,4394.9,4401.6,1713,20,0 +2021-07-30 20:00:00,4401.5,4403.5,4397.7,4400.7,1524,20,0 +2021-07-30 21:00:00,4400.7,4401.2,4389.9,4397.3,1616,20,0 +2021-07-30 22:00:00,4397.3,4400.9,4392.7,4397.2,2557,20,0 +2021-07-30 23:00:00,4397.2,4403.0,4396.8,4402.5,576,50,0 +2021-08-02 01:00:00,4403.9,4416.2,4403.9,4414.1,731,50,0 +2021-08-02 02:00:00,4414.1,4415.9,4411.1,4414.4,642,50,0 +2021-08-02 03:00:00,4414.4,4420.4,4411.6,4419.1,1002,50,0 +2021-08-02 04:00:00,4419.1,4420.9,4417.1,4417.6,1168,50,0 +2021-08-02 05:00:00,4417.6,4421.0,4412.9,4420.1,1158,50,0 +2021-08-02 06:00:00,4420.1,4420.9,4418.4,4419.1,638,50,0 +2021-08-02 07:00:00,4419.1,4420.4,4418.6,4419.9,251,50,0 +2021-08-02 08:00:00,4419.6,4422.9,4418.6,4418.9,607,50,0 +2021-08-02 09:00:00,4418.9,4421.9,4416.6,4420.1,864,50,0 +2021-08-02 10:00:00,4420.2,4427.1,4419.6,4423.4,1578,50,0 +2021-08-02 11:00:00,4423.4,4424.9,4421.1,4423.9,1212,50,0 +2021-08-02 12:00:00,4423.9,4425.4,4421.9,4423.4,770,50,0 +2021-08-02 13:00:00,4423.4,4423.4,4411.9,4413.1,1075,50,0 +2021-08-02 14:00:00,4412.1,4417.3,4409.5,4417.3,1318,50,0 +2021-08-02 15:00:00,4417.1,4418.9,4411.6,4414.1,997,50,0 +2021-08-02 16:00:00,4414.2,4421.4,4412.1,4414.3,2405,20,0 +2021-08-02 17:00:00,4414.3,4419.4,4409.0,4412.0,2704,20,0 +2021-08-02 18:00:00,4412.0,4416.0,4399.7,4400.2,2110,20,0 +2021-08-02 19:00:00,4400.3,4403.4,4394.0,4400.0,2580,20,0 +2021-08-02 20:00:00,4400.1,4404.0,4393.5,4397.2,1895,20,0 +2021-08-02 21:00:00,4397.2,4401.2,4395.7,4399.5,1821,20,0 +2021-08-02 22:00:00,4399.5,4400.6,4384.7,4387.5,2206,20,0 +2021-08-02 23:00:00,4387.5,4391.1,4386.8,4390.8,351,50,0 +2021-08-03 01:00:00,4390.9,4395.1,4389.9,4393.9,428,50,0 +2021-08-03 02:00:00,4393.9,4394.4,4390.6,4393.4,527,50,0 +2021-08-03 03:00:00,4393.5,4400.6,4393.4,4397.9,858,50,0 +2021-08-03 04:00:00,4397.9,4398.5,4389.9,4392.0,1472,50,0 +2021-08-03 05:00:00,4392.0,4392.1,4388.6,4391.4,1292,50,0 +2021-08-03 06:00:00,4391.4,4396.1,4390.9,4394.4,904,50,0 +2021-08-03 07:00:00,4394.4,4396.1,4393.4,4395.9,472,50,0 +2021-08-03 08:00:00,4396.0,4399.4,4395.9,4398.4,884,50,0 +2021-08-03 09:00:00,4398.6,4400.6,4397.4,4399.4,813,50,0 +2021-08-03 10:00:00,4399.1,4404.3,4394.9,4401.4,2191,50,0 +2021-08-03 11:00:00,4401.4,4402.5,4399.6,4402.4,1012,50,0 +2021-08-03 12:00:00,4402.4,4403.6,4398.4,4402.4,894,50,0 +2021-08-03 13:00:00,4402.4,4404.4,4401.9,4403.9,779,50,0 +2021-08-03 14:00:00,4403.9,4403.9,4400.9,4403.1,424,50,0 +2021-08-03 15:00:00,4403.1,4403.4,4393.1,4398.6,897,50,0 +2021-08-03 16:00:00,4398.6,4398.7,4374.8,4375.5,2584,20,0 +2021-08-03 17:00:00,4375.5,4393.1,4373.1,4386.4,4030,20,0 +2021-08-03 18:00:00,4385.9,4410.2,4382.4,4409.4,3496,20,0 +2021-08-03 19:00:00,4409.4,4410.4,4402.9,4409.9,1623,20,0 +2021-08-03 20:00:00,4409.9,4414.9,4409.9,4414.0,1390,20,0 +2021-08-03 21:00:00,4414.0,4418.4,4410.6,4416.6,1539,20,0 +2021-08-03 22:00:00,4416.6,4424.4,4416.6,4423.4,1946,20,0 +2021-08-03 23:00:00,4423.4,4423.4,4416.2,4416.7,676,50,0 +2021-08-04 01:00:00,4418.2,4419.7,4416.7,4417.7,387,50,0 +2021-08-04 02:00:00,4417.7,4418.0,4415.2,4416.0,364,50,0 +2021-08-04 03:00:00,4415.7,4416.7,4413.3,4415.7,720,50,0 +2021-08-04 04:00:00,4415.7,4419.5,4414.5,4419.0,779,50,0 +2021-08-04 05:00:00,4419.1,4419.2,4417.9,4418.0,655,50,0 +2021-08-04 06:00:00,4418.0,4420.0,4417.7,4418.0,359,50,0 +2021-08-04 07:00:00,4418.0,4419.5,4418.0,4419.2,277,50,0 +2021-08-04 08:00:00,4419.2,4421.0,4417.7,4420.5,543,50,0 +2021-08-04 09:00:00,4420.5,4422.5,4419.2,4421.2,644,50,0 +2021-08-04 10:00:00,4421.2,4422.2,4419.7,4421.5,616,50,0 +2021-08-04 11:00:00,4418.2,4420.0,4417.2,4418.7,474,50,0 +2021-08-04 12:00:00,4418.7,4421.0,4417.7,4419.2,788,50,0 +2021-08-04 13:00:00,4419.2,4422.0,4418.7,4420.0,567,50,0 +2021-08-04 14:00:00,4420.0,4420.0,4414.5,4414.7,812,50,0 +2021-08-04 15:00:00,4414.7,4416.2,4405.5,4409.0,1290,50,0 +2021-08-04 16:00:00,4409.0,4413.6,4405.7,4411.0,2302,20,0 +2021-08-04 17:00:00,4411.0,4416.0,4402.5,4406.3,3114,20,0 +2021-08-04 18:00:00,4406.3,4411.2,4399.5,4406.3,2382,20,0 +2021-08-04 19:00:00,4406.0,4409.3,4404.0,4407.3,1487,20,0 +2021-08-04 20:00:00,4407.4,4412.7,4407.2,4410.2,1171,20,0 +2021-08-04 21:00:00,4410.2,4414.5,4407.7,4408.7,1115,20,0 +2021-08-04 22:00:00,4408.8,4410.6,4401.2,4401.7,1729,20,0 +2021-08-04 23:00:00,4401.7,4404.6,4401.3,4404.1,414,50,0 +2021-08-05 01:00:00,4403.5,4406.6,4402.6,4405.8,266,50,0 +2021-08-05 02:00:00,4405.8,4405.8,4403.8,4405.0,300,50,0 +2021-08-05 03:00:00,4405.1,4412.8,4404.6,4410.8,737,50,0 +2021-08-05 04:00:00,4410.8,4410.8,4408.3,4410.1,771,50,0 +2021-08-05 05:00:00,4410.1,4411.8,4407.8,4409.1,525,50,0 +2021-08-05 06:00:00,4409.1,4410.8,4409.1,4409.6,484,50,0 +2021-08-05 07:00:00,4409.6,4409.8,4409.1,4409.6,234,50,0 +2021-08-05 08:00:00,4409.6,4411.1,4407.8,4408.3,552,50,0 +2021-08-05 09:00:00,4408.2,4408.2,4401.3,4402.1,866,50,0 +2021-08-05 10:00:00,4402.2,4411.6,4402.2,4410.3,1336,50,0 +2021-08-05 11:00:00,4410.3,4410.8,4406.8,4410.3,822,50,0 +2021-08-05 12:00:00,4410.3,4416.1,4410.1,4415.1,694,50,0 +2021-08-05 13:00:00,4415.2,4415.5,4409.6,4410.3,600,50,0 +2021-08-05 14:00:00,4410.3,4413.1,4409.1,4413.1,673,50,0 +2021-08-05 15:00:00,4413.1,4414.1,4408.6,4409.8,671,50,0 +2021-08-05 16:00:00,4409.8,4419.3,4409.3,4419.3,1732,20,0 +2021-08-05 17:00:00,4419.5,4421.7,4414.7,4420.9,1608,20,0 +2021-08-05 18:00:00,4420.9,4422.2,4418.9,4419.9,1102,20,0 +2021-08-05 19:00:00,4419.9,4421.2,4416.2,4416.2,758,20,0 +2021-08-05 20:00:00,4416.2,4421.4,4415.7,4421.4,687,20,0 +2021-08-05 21:00:00,4421.4,4422.7,4418.4,4418.9,784,20,0 +2021-08-05 22:00:00,4418.9,4430.3,4418.2,4429.1,1154,20,0 +2021-08-05 23:00:00,4428.0,4428.8,4426.5,4428.8,271,50,0 +2021-08-06 01:00:00,4427.1,4427.7,4425.0,4425.5,265,50,0 +2021-08-06 02:00:00,4425.3,4426.0,4423.7,4423.9,236,50,0 +2021-08-06 03:00:00,4424.0,4426.2,4423.2,4424.5,611,50,0 +2021-08-06 04:00:00,4424.2,4425.5,4423.2,4425.0,659,50,0 +2021-08-06 05:00:00,4425.0,4425.2,4424.2,4425.0,455,50,0 +2021-08-06 06:00:00,4425.0,4427.2,4425.0,4427.2,263,50,0 +2021-08-06 07:00:00,4427.2,4427.2,4425.8,4426.5,224,50,0 +2021-08-06 08:00:00,4426.4,4427.7,4425.5,4427.7,426,50,0 +2021-08-06 09:00:00,4427.7,4428.7,4426.7,4427.2,619,50,0 +2021-08-06 10:00:00,4427.2,4427.7,4424.2,4426.0,886,50,0 +2021-08-06 11:00:00,4425.7,4430.5,4424.5,4429.7,477,50,0 +2021-08-06 12:00:00,4429.7,4430.7,4428.7,4430.2,469,50,0 +2021-08-06 13:00:00,4430.2,4432.0,4429.0,4430.5,437,50,0 +2021-08-06 14:00:00,4430.6,4432.0,4430.5,4430.5,297,50,0 +2021-08-06 15:00:00,4430.5,4436.3,4424.7,4429.7,1628,50,0 +2021-08-06 16:00:00,4429.7,4440.2,4429.0,4431.4,2479,20,0 +2021-08-06 17:00:00,4431.4,4437.3,4429.1,4432.1,2110,20,0 +2021-08-06 18:00:00,4432.1,4436.6,4429.6,4436.6,1840,20,0 +2021-08-06 19:00:00,4436.6,4438.8,4434.3,4438.6,994,20,0 +2021-08-06 20:00:00,4438.6,4439.3,4436.3,4437.6,767,20,0 +2021-08-06 21:00:00,4437.6,4438.3,4431.6,4431.6,865,20,0 +2021-08-06 22:00:00,4431.6,4437.8,4430.6,4436.7,1163,20,0 +2021-08-06 23:00:00,4436.2,4437.7,4435.4,4437.2,366,50,0 +2021-08-09 01:00:00,4434.9,4435.4,4428.9,4429.9,513,50,0 +2021-08-09 02:00:00,4429.9,4430.2,4419.7,4421.9,1160,50,0 +2021-08-09 03:00:00,4421.9,4423.7,4419.2,4422.9,758,50,0 +2021-08-09 04:00:00,4422.9,4425.7,4421.4,4423.9,918,50,0 +2021-08-09 05:00:00,4423.9,4427.7,4423.9,4427.7,593,50,0 +2021-08-09 06:00:00,4427.7,4429.4,4426.7,4427.4,406,50,0 +2021-08-09 07:00:00,4427.3,4427.9,4426.2,4427.2,287,50,0 +2021-08-09 08:00:00,4427.2,4427.7,4425.8,4425.9,429,50,0 +2021-08-09 09:00:00,4425.7,4425.7,4422.4,4424.3,767,50,0 +2021-08-09 10:00:00,4424.4,4432.8,4423.7,4427.2,1653,50,0 +2021-08-09 11:00:00,4427.2,4429.9,4424.6,4429.2,1005,50,0 +2021-08-09 12:00:00,4428.9,4429.7,4426.9,4429.3,668,50,0 +2021-08-09 13:00:00,4429.2,4432.1,4427.4,4427.7,635,50,0 +2021-08-09 14:00:00,4427.7,4431.1,4426.9,4430.2,518,50,0 +2021-08-09 15:00:00,4430.2,4432.6,4427.7,4431.4,530,50,0 +2021-08-09 16:00:00,4431.4,4438.6,4423.8,4428.1,2136,20,0 +2021-08-09 17:00:00,4428.2,4433.4,4425.4,4429.1,2000,20,0 +2021-08-09 18:00:00,4429.1,4434.4,4428.1,4434.4,1285,20,0 +2021-08-09 19:00:00,4434.4,4434.4,4431.4,4432.8,812,20,0 +2021-08-09 20:00:00,4432.9,4434.1,4431.6,4433.4,742,20,0 +2021-08-09 21:00:00,4433.4,4438.6,4433.4,4435.9,686,20,0 +2021-08-09 22:00:00,4435.9,4437.4,4430.9,4432.5,1024,20,0 +2021-08-09 23:00:00,4432.4,4435.7,4432.0,4434.2,296,50,0 +2021-08-10 01:00:00,4434.5,4435.2,4431.5,4432.2,295,50,0 +2021-08-10 02:00:00,4432.2,4432.5,4429.7,4432.0,310,50,0 +2021-08-10 03:00:00,4432.0,4434.7,4432.0,4434.7,577,50,0 +2021-08-10 04:00:00,4434.7,4434.7,4424.2,4424.7,823,50,0 +2021-08-10 05:00:00,4424.7,4427.2,4423.5,4426.5,628,50,0 +2021-08-10 06:00:00,4426.5,4426.7,4424.7,4425.5,420,50,0 +2021-08-10 07:00:00,4425.5,4427.7,4425.2,4427.5,257,50,0 +2021-08-10 08:00:00,4427.5,4430.0,4427.0,4428.2,696,50,0 +2021-08-10 09:00:00,4428.2,4429.7,4427.0,4429.0,568,50,0 +2021-08-10 10:00:00,4429.0,4433.9,4427.4,4432.2,1030,50,0 +2021-08-10 11:00:00,4432.2,4433.5,4430.4,4432.2,666,50,0 +2021-08-10 12:00:00,4432.2,4432.4,4430.7,4431.2,474,50,0 +2021-08-10 13:00:00,4431.2,4432.4,4430.2,4431.2,346,50,0 +2021-08-10 14:00:00,4431.2,4433.2,4430.9,4432.4,391,50,0 +2021-08-10 15:00:00,4432.5,4433.7,4431.9,4433.2,392,50,0 +2021-08-10 16:00:00,4433.2,4440.6,4432.8,4439.3,1311,20,0 +2021-08-10 17:00:00,4439.4,4445.5,4429.7,4434.2,2362,20,0 +2021-08-10 18:00:00,4434.2,4441.5,4430.2,4441.5,1883,20,0 +2021-08-10 19:00:00,4441.5,4444.1,4438.4,4439.7,1041,20,0 +2021-08-10 20:00:00,4439.8,4440.7,4435.9,4440.4,1245,20,0 +2021-08-10 21:00:00,4440.4,4441.3,4434.9,4439.4,1221,20,0 +2021-08-10 22:00:00,4439.4,4439.7,4432.7,4437.0,1408,20,0 +2021-08-10 23:00:00,4436.8,4436.8,4433.3,4436.3,291,50,0 +2021-08-11 01:00:00,4435.9,4436.4,4434.2,4434.2,279,50,0 +2021-08-11 02:00:00,4434.2,4434.9,4433.2,4434.3,272,50,0 +2021-08-11 03:00:00,4434.2,4436.5,4431.7,4431.9,807,50,0 +2021-08-11 04:00:00,4431.9,4433.9,4430.2,4433.9,704,50,0 +2021-08-11 05:00:00,4433.9,4435.4,4433.5,4434.9,447,50,0 +2021-08-11 06:00:00,4434.9,4435.2,4432.7,4433.2,352,50,0 +2021-08-11 07:00:00,4433.2,4433.4,4432.4,4432.7,275,50,0 +2021-08-11 08:00:00,4432.7,4434.2,4432.4,4433.1,465,50,0 +2021-08-11 09:00:00,4432.9,4433.7,4431.9,4433.7,543,50,0 +2021-08-11 10:00:00,4433.7,4435.9,4427.4,4429.2,1361,50,0 +2021-08-11 11:00:00,4429.2,4431.9,4429.2,4430.7,773,50,0 +2021-08-11 12:00:00,4430.7,4431.9,4427.7,4431.7,734,50,0 +2021-08-11 13:00:00,4431.7,4434.4,4430.7,4434.2,501,50,0 +2021-08-11 14:00:00,4434.2,4434.4,4430.4,4431.9,378,50,0 +2021-08-11 15:00:00,4431.9,4445.4,4431.4,4443.4,1386,50,0 +2021-08-11 16:00:00,4443.4,4449.7,4442.8,4446.1,2122,20,0 +2021-08-11 17:00:00,4446.1,4448.3,4443.2,4444.0,1614,20,0 +2021-08-11 18:00:00,4444.0,4444.2,4437.0,4438.2,1936,20,0 +2021-08-11 19:00:00,4438.2,4443.0,4438.0,4443.0,1209,20,0 +2021-08-11 20:00:00,4443.0,4445.2,4442.2,4444.2,1186,20,0 +2021-08-11 21:00:00,4444.2,4445.2,4441.7,4444.4,868,20,0 +2021-08-11 22:00:00,4444.4,4448.2,4444.2,4448.0,1050,20,0 +2021-08-11 23:00:00,4447.8,4448.3,4446.8,4448.1,220,50,0 +2021-08-12 01:00:00,4445.9,4446.8,4444.9,4445.2,237,50,0 +2021-08-12 02:00:00,4445.2,4446.2,4444.7,4444.9,247,50,0 +2021-08-12 03:00:00,4444.9,4446.4,4443.7,4444.4,552,50,0 +2021-08-12 04:00:00,4444.4,4446.2,4444.2,4444.9,813,50,0 +2021-08-12 05:00:00,4444.9,4445.9,4444.7,4445.9,469,50,0 +2021-08-12 06:00:00,4445.9,4448.2,4445.9,4447.4,274,50,0 +2021-08-12 07:00:00,4447.4,4447.6,4445.4,4445.9,284,50,0 +2021-08-12 08:00:00,4445.8,4445.9,4443.2,4443.7,582,50,0 +2021-08-12 09:00:00,4443.7,4444.9,4441.4,4442.4,513,50,0 +2021-08-12 10:00:00,4442.4,4445.9,4441.7,4445.6,1065,50,0 +2021-08-12 11:00:00,4445.4,4447.2,4443.9,4446.7,449,50,0 +2021-08-12 12:00:00,4446.7,4447.5,4445.4,4447.5,385,50,0 +2021-08-12 13:00:00,4447.6,4449.7,4446.3,4448.4,375,50,0 +2021-08-12 14:00:00,4448.4,4449.4,4447.7,4448.2,334,50,0 +2021-08-12 15:00:00,4448.2,4448.7,4443.4,4444.2,562,50,0 +2021-08-12 16:00:00,4444.2,4446.7,4438.1,4440.4,1567,20,0 +2021-08-12 17:00:00,4440.4,4446.5,4436.0,4446.4,1759,20,0 +2021-08-12 18:00:00,4446.5,4450.3,4443.0,4448.0,1069,20,0 +2021-08-12 19:00:00,4448.0,4453.5,4448.0,4452.5,878,20,0 +2021-08-12 20:00:00,4452.5,4454.3,4450.5,4452.8,765,20,0 +2021-08-12 21:00:00,4452.8,4458.0,4452.0,4457.8,630,20,0 +2021-08-12 22:00:00,4457.8,4461.8,4457.8,4460.0,956,20,0 +2021-08-12 23:00:00,4459.7,4461.4,4458.6,4461.1,295,50,0 +2021-08-13 01:00:00,4460.2,4460.2,4458.5,4459.0,238,50,0 +2021-08-13 02:00:00,4459.0,4459.5,4457.5,4457.7,241,50,0 +2021-08-13 03:00:00,4457.7,4459.5,4456.5,4458.6,624,50,0 +2021-08-13 04:00:00,4458.5,4459.5,4457.2,4458.7,733,50,0 +2021-08-13 05:00:00,4458.7,4460.7,4457.5,4457.7,578,50,0 +2021-08-13 06:00:00,4457.7,4459.5,4457.7,4459.2,360,50,0 +2021-08-13 07:00:00,4459.2,4460.2,4459.0,4459.5,164,50,0 +2021-08-13 08:00:00,4459.5,4460.0,4458.0,4459.2,466,50,0 +2021-08-13 09:00:00,4459.2,4460.7,4458.5,4460.2,370,50,0 +2021-08-13 10:00:00,4460.3,4463.7,4460.0,4462.5,721,50,0 +2021-08-13 11:00:00,4462.5,4463.8,4461.0,4463.8,384,50,0 +2021-08-13 12:00:00,4463.9,4465.0,4462.5,4464.3,423,50,0 +2021-08-13 13:00:00,4464.4,4464.5,4462.0,4462.0,395,50,0 +2021-08-13 14:00:00,4462.0,4462.2,4460.7,4461.0,430,50,0 +2021-08-13 15:00:00,4461.0,4464.2,4461.0,4464.2,401,50,0 +2021-08-13 16:00:00,4464.2,4467.4,4460.4,4464.0,1099,20,0 +2021-08-13 17:00:00,4463.9,4467.7,4460.4,4464.2,1804,20,0 +2021-08-13 18:00:00,4464.2,4466.4,4463.2,4464.9,996,20,0 +2021-08-13 19:00:00,4464.9,4465.7,4463.2,4465.2,612,20,0 +2021-08-13 20:00:00,4465.2,4467.7,4463.7,4466.9,423,20,0 +2021-08-13 21:00:00,4466.9,4467.2,4461.9,4463.9,572,20,0 +2021-08-13 22:00:00,4463.9,4469.1,4462.9,4468.9,1060,20,0 +2021-08-13 23:00:00,4468.8,4469.0,4465.6,4465.8,348,50,0 +2021-08-16 01:00:00,4462.7,4464.7,4461.1,4464.0,402,50,0 +2021-08-16 02:00:00,4464.0,4464.5,4462.5,4463.5,292,50,0 +2021-08-16 03:00:00,4463.2,4463.7,4456.0,4458.0,834,50,0 +2021-08-16 04:00:00,4458.0,4459.7,4456.5,4457.2,691,50,0 +2021-08-16 05:00:00,4457.0,4457.2,4454.0,4456.2,723,50,0 +2021-08-16 06:00:00,4456.3,4457.7,4455.0,4457.0,388,50,0 +2021-08-16 07:00:00,4457.0,4458.7,4456.5,4458.1,247,50,0 +2021-08-16 08:00:00,4457.8,4459.8,4457.1,4457.3,481,50,0 +2021-08-16 09:00:00,4457.3,4457.6,4452.6,4454.1,772,50,0 +2021-08-16 10:00:00,4454.1,4461.6,4451.1,4460.6,1699,50,0 +2021-08-16 11:00:00,4460.3,4461.8,4458.1,4458.3,797,50,0 +2021-08-16 12:00:00,4458.3,4459.6,4456.3,4457.6,659,50,0 +2021-08-16 13:00:00,4457.6,4458.1,4446.6,4457.1,1262,50,0 +2021-08-16 14:00:00,4457.1,4458.6,4452.3,4454.6,758,50,0 +2021-08-16 15:00:00,4454.6,4454.6,4450.1,4451.8,894,50,0 +2021-08-16 16:00:00,4451.8,4456.5,4440.5,4443.2,2031,20,0 +2021-08-16 17:00:00,4442.7,4449.7,4437.3,4439.7,3362,20,0 +2021-08-16 18:00:00,4439.7,4452.4,4439.4,4450.4,2043,20,0 +2021-08-16 19:00:00,4450.4,4457.7,4449.9,4457.4,1158,20,0 +2021-08-16 20:00:00,4457.4,4465.2,4456.7,4465.2,887,20,0 +2021-08-16 21:00:00,4465.2,4472.7,4463.9,4469.7,740,20,0 +2021-08-16 22:00:00,4469.7,4479.4,4468.9,4478.7,1438,20,0 +2021-08-16 23:00:00,4478.7,4480.9,4474.5,4476.5,441,40,0 +2021-08-17 01:00:00,4475.8,4476.3,4474.0,4474.5,279,50,0 +2021-08-17 02:00:00,4474.6,4476.5,4474.2,4475.5,257,50,0 +2021-08-17 03:00:00,4475.5,4475.8,4470.1,4471.2,721,50,0 +2021-08-17 04:00:00,4471.3,4471.6,4468.5,4470.3,887,50,0 +2021-08-17 05:00:00,4470.4,4470.8,4468.8,4470.1,593,50,0 +2021-08-17 06:00:00,4470.1,4470.3,4467.8,4468.3,442,50,0 +2021-08-17 07:00:00,4468.2,4469.8,4468.2,4469.1,314,50,0 +2021-08-17 08:00:00,4469.1,4469.1,4465.6,4465.8,651,50,0 +2021-08-17 09:00:00,4465.8,4466.1,4459.1,4462.1,918,50,0 +2021-08-17 10:00:00,4462.1,4462.6,4451.8,4458.3,1695,50,0 +2021-08-17 11:00:00,4458.3,4462.1,4457.1,4459.6,1295,50,0 +2021-08-17 12:00:00,4459.7,4463.6,4458.3,4459.5,887,50,0 +2021-08-17 13:00:00,4459.6,4460.8,4456.6,4458.8,1096,50,0 +2021-08-17 14:00:00,4458.8,4459.8,4453.8,4459.1,1029,50,0 +2021-08-17 15:00:00,4458.8,4460.8,4452.3,4458.8,1152,50,0 +2021-08-17 16:00:00,4458.8,4458.8,4441.2,4445.0,2940,20,0 +2021-08-17 17:00:00,4444.5,4458.4,4442.2,4452.6,3556,20,0 +2021-08-17 18:00:00,4452.5,4453.9,4438.9,4439.2,3018,20,0 +2021-08-17 19:00:00,4439.2,4441.7,4417.8,4418.9,3223,20,0 +2021-08-17 20:00:00,4418.7,4430.7,4417.2,4429.9,3271,20,0 +2021-08-17 21:00:00,4429.7,4440.4,4426.7,4439.7,2756,20,0 +2021-08-17 22:00:00,4439.7,4449.9,4436.4,4449.9,3039,20,0 +2021-08-17 23:00:00,4449.9,4450.4,4441.0,4442.8,691,50,0 +2021-08-18 01:00:00,4441.7,4443.5,4439.0,4441.7,372,50,0 +2021-08-18 02:00:00,4441.7,4442.7,4438.0,4438.0,422,50,0 +2021-08-18 03:00:00,4438.0,4444.2,4437.0,4442.7,1238,50,0 +2021-08-18 04:00:00,4442.7,4448.0,4442.0,4445.5,982,50,0 +2021-08-18 05:00:00,4445.5,4450.7,4444.5,4450.0,786,50,0 +2021-08-18 06:00:00,4450.0,4452.5,4449.5,4451.2,447,50,0 +2021-08-18 07:00:00,4451.2,4453.2,4451.2,4451.5,284,50,0 +2021-08-18 08:00:00,4451.5,4453.2,4451.0,4451.5,434,50,0 +2021-08-18 09:00:00,4451.6,4452.0,4448.7,4449.5,706,50,0 +2021-08-18 10:00:00,4449.6,4451.7,4442.0,4443.0,1329,50,0 +2021-08-18 11:00:00,4443.0,4447.5,4440.5,4443.5,1284,50,0 +2021-08-18 12:00:00,4443.5,4445.5,4441.5,4441.7,883,50,0 +2021-08-18 13:00:00,4441.7,4447.7,4439.7,4447.0,777,50,0 +2021-08-18 14:00:00,4447.0,4448.0,4443.0,4444.0,761,50,0 +2021-08-18 15:00:00,4444.0,4446.0,4439.0,4440.2,842,50,0 +2021-08-18 16:00:00,4440.2,4449.1,4434.9,4448.8,2358,20,0 +2021-08-18 17:00:00,4448.8,4454.2,4444.6,4446.1,2225,20,0 +2021-08-18 18:00:00,4446.1,4446.6,4439.6,4441.6,2650,20,0 +2021-08-18 19:00:00,4441.6,4445.1,4437.9,4441.9,1814,20,0 +2021-08-18 20:00:00,4441.9,4442.5,4436.9,4441.4,1344,20,0 +2021-08-18 21:00:00,4441.4,4449.9,4425.4,4436.6,3721,20,0 +2021-08-18 22:00:00,4436.6,4436.6,4397.4,4400.6,3682,20,0 +2021-08-18 23:00:00,4400.4,4402.2,4386.3,4394.7,1665,50,0 +2021-08-19 01:00:00,4393.6,4398.7,4393.6,4398.5,563,50,0 +2021-08-19 02:00:00,4398.5,4398.5,4394.0,4396.0,674,50,0 +2021-08-19 03:00:00,4395.7,4402.0,4395.5,4400.6,900,50,0 +2021-08-19 04:00:00,4400.6,4403.7,4397.7,4398.2,850,50,0 +2021-08-19 05:00:00,4398.2,4399.0,4392.5,4396.7,1144,50,0 +2021-08-19 06:00:00,4396.7,4399.7,4395.0,4396.2,833,50,0 +2021-08-19 07:00:00,4396.2,4397.0,4394.0,4394.7,582,50,0 +2021-08-19 08:00:00,4394.7,4395.2,4386.5,4386.5,1372,50,0 +2021-08-19 09:00:00,4386.2,4388.6,4366.7,4368.2,2462,50,0 +2021-08-19 10:00:00,4368.2,4374.7,4363.0,4367.0,3355,50,0 +2021-08-19 11:00:00,4367.2,4367.2,4356.5,4359.7,2373,50,0 +2021-08-19 12:00:00,4359.7,4375.0,4352.2,4372.0,2704,50,0 +2021-08-19 13:00:00,4371.7,4377.5,4364.7,4365.0,2423,50,0 +2021-08-19 14:00:00,4365.2,4368.5,4359.2,4359.7,2133,50,0 +2021-08-19 15:00:00,4359.8,4368.2,4356.0,4360.0,2111,50,0 +2021-08-19 16:00:00,4360.0,4396.4,4360.0,4393.0,4363,20,0 +2021-08-19 17:00:00,4393.1,4407.4,4382.5,4402.5,4849,20,0 +2021-08-19 18:00:00,4402.6,4417.9,4395.7,4414.7,4415,20,0 +2021-08-19 19:00:00,4414.7,4418.6,4407.2,4416.2,3113,20,0 +2021-08-19 20:00:00,4416.3,4416.7,4396.5,4396.7,3112,20,0 +2021-08-19 21:00:00,4396.5,4404.5,4382.0,4403.9,4608,20,0 +2021-08-19 22:00:00,4403.7,4418.0,4400.0,4406.5,4118,20,0 +2021-08-19 23:00:00,4406.2,4411.3,4405.6,4406.9,881,50,0 +2021-08-20 01:00:00,4406.9,4407.4,4402.8,4403.1,484,50,0 +2021-08-20 02:00:00,4403.1,4404.4,4396.6,4398.3,661,50,0 +2021-08-20 03:00:00,4398.2,4409.9,4398.1,4407.1,1582,50,0 +2021-08-20 04:00:00,4407.1,4408.9,4392.4,4395.4,1934,50,0 +2021-08-20 05:00:00,4395.4,4399.4,4395.1,4397.4,1554,50,0 +2021-08-20 06:00:00,4397.2,4402.0,4395.9,4400.1,1281,50,0 +2021-08-20 07:00:00,4400.1,4401.1,4397.1,4399.1,670,50,0 +2021-08-20 08:00:00,4399.1,4399.1,4390.4,4396.4,1795,50,0 +2021-08-20 09:00:00,4396.5,4399.4,4391.1,4394.0,1661,50,0 +2021-08-20 10:00:00,4393.9,4395.2,4376.6,4381.1,1289,50,0 +2021-08-20 11:00:00,4381.1,4387.9,4377.8,4384.6,2052,50,0 +2021-08-20 12:00:00,4384.6,4393.9,4381.9,4388.9,1687,50,0 +2021-08-20 13:00:00,4389.0,4390.4,4383.9,4387.4,1517,50,0 +2021-08-20 14:00:00,4387.4,4392.4,4382.4,4386.4,1301,50,0 +2021-08-20 15:00:00,4386.4,4403.9,4385.4,4403.9,1267,50,0 +2021-08-20 16:00:00,4403.6,4428.0,4401.9,4425.5,3448,20,0 +2021-08-20 17:00:00,4425.8,4437.2,4424.7,4429.2,3113,20,0 +2021-08-20 18:00:00,4428.9,4435.0,4427.0,4431.7,2447,20,0 +2021-08-20 19:00:00,4431.7,4442.7,4430.5,4439.5,1808,20,0 +2021-08-20 20:00:00,4439.5,4442.5,4434.5,4435.0,1348,20,0 +2021-08-20 21:00:00,4435.0,4439.2,4431.7,4435.5,1855,20,0 +2021-08-20 22:00:00,4435.5,4444.2,4434.5,4440.5,1690,20,0 +2021-08-20 23:00:00,4439.3,4441.8,4436.8,4441.6,496,50,0 +2021-08-23 01:00:00,4438.3,4445.5,4438.0,4443.4,589,50,0 +2021-08-23 02:00:00,4443.4,4445.8,4442.3,4443.5,541,50,0 +2021-08-23 03:00:00,4443.5,4446.8,4442.8,4446.3,1392,50,0 +2021-08-23 04:00:00,4446.3,4453.5,4445.8,4452.2,1159,50,0 +2021-08-23 05:00:00,4452.2,4455.0,4452.0,4454.8,805,50,0 +2021-08-23 06:00:00,4454.8,4458.0,4454.3,4456.0,676,50,0 +2021-08-23 07:00:00,4456.0,4457.3,4455.3,4457.0,324,50,0 +2021-08-23 08:00:00,4457.0,4457.8,4454.3,4454.3,554,50,0 +2021-08-23 09:00:00,4454.3,4456.8,4453.0,4456.2,1092,50,0 +2021-08-23 10:00:00,4456.2,4457.1,4448.8,4451.0,2107,50,0 +2021-08-23 11:00:00,4451.0,4453.8,4448.8,4453.5,1521,50,0 +2021-08-23 12:00:00,4453.5,4455.3,4451.5,4454.3,968,50,0 +2021-08-23 13:00:00,4454.3,4456.1,4453.3,4455.5,659,50,0 +2021-08-23 14:00:00,4455.5,4457.9,4453.3,4455.5,620,50,0 +2021-08-23 15:00:00,4455.5,4456.8,4454.0,4456.0,677,50,0 +2021-08-23 16:00:00,4456.0,4470.4,4454.0,4470.2,1898,20,0 +2021-08-23 17:00:00,4470.3,4480.7,4469.4,4480.1,2011,20,0 +2021-08-23 18:00:00,4480.1,4486.4,4479.9,4485.1,928,20,0 +2021-08-23 19:00:00,4485.1,4489.4,4484.4,4489.1,628,20,0 +2021-08-23 20:00:00,4489.1,4489.9,4481.9,4484.9,930,20,0 +2021-08-23 21:00:00,4484.9,4488.6,4484.1,4487.9,782,20,0 +2021-08-23 22:00:00,4487.9,4488.4,4479.4,4480.6,969,20,0 +2021-08-23 23:00:00,4479.7,4485.7,4479.2,4485.7,340,50,0 +2021-08-24 01:00:00,4485.0,4487.7,4484.2,4486.5,273,50,0 +2021-08-24 02:00:00,4486.5,4487.5,4486.3,4487.5,205,50,0 +2021-08-24 03:00:00,4487.5,4488.0,4485.5,4487.0,532,50,0 +2021-08-24 04:00:00,4487.0,4488.5,4485.5,4488.0,570,50,0 +2021-08-24 05:00:00,4488.0,4488.2,4486.5,4486.5,372,50,0 +2021-08-24 06:00:00,4486.5,4487.5,4486.2,4487.0,272,50,0 +2021-08-24 07:00:00,4487.0,4487.5,4486.7,4487.0,159,50,0 +2021-08-24 08:00:00,4487.0,4489.5,4487.0,4488.9,375,50,0 +2021-08-24 09:00:00,4489.0,4496.0,4488.2,4495.7,976,50,0 +2021-08-24 10:00:00,4495.7,4495.7,4489.2,4490.2,1374,50,0 +2021-08-24 11:00:00,4490.2,4492.1,4488.2,4489.4,901,50,0 +2021-08-24 12:00:00,4489.4,4490.2,4484.2,4484.7,823,50,0 +2021-08-24 13:00:00,4484.7,4489.2,4484.2,4489.0,855,50,0 +2021-08-24 14:00:00,4489.0,4489.4,4485.0,4485.5,584,50,0 +2021-08-24 15:00:00,4485.5,4486.5,4481.0,4483.0,900,50,0 +2021-08-24 16:00:00,4483.0,4489.4,4481.9,4487.6,2177,20,0 +2021-08-24 17:00:00,4487.6,4492.1,4485.8,4489.3,1578,20,0 +2021-08-24 18:00:00,4489.3,4491.3,4485.1,4487.8,1187,20,0 +2021-08-24 19:00:00,4487.8,4487.8,4483.3,4486.8,823,20,0 +2021-08-24 20:00:00,4486.8,4490.6,4486.8,4489.8,578,20,0 +2021-08-24 21:00:00,4489.8,4492.3,4489.6,4492.3,469,20,0 +2021-08-24 22:00:00,4492.3,4492.8,4484.6,4486.9,1022,20,0 +2021-08-24 23:00:00,4486.9,4488.4,4485.7,4487.9,381,50,0 +2021-08-25 01:00:00,4487.9,4488.4,4486.9,4486.9,177,50,0 +2021-08-25 02:00:00,4486.9,4487.4,4483.9,4485.6,288,50,0 +2021-08-25 03:00:00,4485.6,4489.4,4485.4,4485.6,757,50,0 +2021-08-25 04:00:00,4485.6,4486.6,4484.4,4484.9,688,50,0 +2021-08-25 05:00:00,4484.6,4485.9,4481.6,4482.9,715,50,0 +2021-08-25 06:00:00,4482.7,4483.9,4480.4,4482.4,573,50,0 +2021-08-25 07:00:00,4482.4,4482.9,4480.9,4480.9,247,50,0 +2021-08-25 08:00:00,4480.9,4486.1,4480.9,4485.8,468,50,0 +2021-08-25 09:00:00,4485.9,4487.0,4484.6,4486.4,608,50,0 +2021-08-25 10:00:00,4486.4,4488.7,4485.6,4486.9,1246,50,0 +2021-08-25 11:00:00,4486.7,4491.4,4485.4,4488.6,814,50,0 +2021-08-25 12:00:00,4488.6,4490.1,4487.6,4489.1,705,50,0 +2021-08-25 13:00:00,4489.1,4489.6,4487.1,4488.4,559,50,0 +2021-08-25 14:00:00,4488.4,4488.6,4482.1,4485.9,868,50,0 +2021-08-25 15:00:00,4485.9,4489.1,4484.4,4488.9,594,50,0 +2021-08-25 16:00:00,4488.9,4490.5,4485.1,4490.5,1443,20,0 +2021-08-25 17:00:00,4490.5,4492.8,4488.3,4491.7,1479,20,0 +2021-08-25 18:00:00,4491.7,4499.8,4491.3,4498.6,861,20,0 +2021-08-25 19:00:00,4498.6,4501.3,4498.1,4500.3,694,20,0 +2021-08-25 20:00:00,4500.3,4500.3,4498.1,4498.3,700,20,0 +2021-08-25 21:00:00,4498.3,4500.6,4496.3,4498.6,875,20,0 +2021-08-25 22:00:00,4498.6,4502.1,4495.6,4496.6,1115,20,0 +2021-08-25 23:00:00,4496.4,4497.9,4495.7,4497.7,369,50,0 +2021-08-26 01:00:00,4497.9,4498.0,4496.0,4497.0,183,50,0 +2021-08-26 02:00:00,4497.0,4497.5,4496.1,4496.3,206,50,0 +2021-08-26 03:00:00,4496.3,4496.5,4491.3,4492.8,682,50,0 +2021-08-26 04:00:00,4492.8,4492.8,4488.5,4490.8,727,50,0 +2021-08-26 05:00:00,4490.8,4491.5,4487.3,4489.5,660,50,0 +2021-08-26 06:00:00,4489.6,4490.5,4487.5,4489.8,428,50,0 +2021-08-26 07:00:00,4489.8,4491.3,4489.3,4490.3,286,50,0 +2021-08-26 08:00:00,4490.3,4492.3,4490.0,4492.0,526,50,0 +2021-08-26 09:00:00,4492.0,4492.5,4487.8,4488.8,822,50,0 +2021-08-26 10:00:00,4488.5,4494.8,4484.3,4493.2,2312,50,0 +2021-08-26 11:00:00,4493.2,4495.5,4491.5,4491.5,1255,50,0 +2021-08-26 12:00:00,4491.5,4492.8,4488.3,4492.8,1259,50,0 +2021-08-26 13:00:00,4492.8,4494.5,4491.5,4493.2,833,50,0 +2021-08-26 14:00:00,4493.2,4496.5,4492.8,4495.5,713,50,0 +2021-08-26 15:00:00,4495.5,4496.8,4489.0,4492.0,1068,50,0 +2021-08-26 16:00:00,4492.0,4495.9,4489.4,4489.4,1710,20,0 +2021-08-26 17:00:00,4489.2,4493.3,4472.3,4476.1,3423,20,0 +2021-08-26 18:00:00,4476.2,4486.3,4469.3,4482.2,3062,20,0 +2021-08-26 19:00:00,4482.0,4488.0,4482.0,4484.3,1635,20,0 +2021-08-26 20:00:00,4484.3,4486.3,4479.0,4482.0,1434,20,0 +2021-08-26 21:00:00,4482.0,4482.0,4474.0,4474.5,1905,20,0 +2021-08-26 22:00:00,4474.5,4476.8,4469.0,4470.0,2766,20,0 +2021-08-26 23:00:00,4470.1,4474.4,4469.9,4473.9,436,50,0 +2021-08-27 01:00:00,4474.0,4475.5,4473.0,4473.2,247,50,0 +2021-08-27 02:00:00,4473.0,4473.0,4468.0,4469.7,417,50,0 +2021-08-27 03:00:00,4469.5,4470.5,4466.0,4470.2,824,50,0 +2021-08-27 04:00:00,4470.2,4475.0,4469.5,4474.0,928,50,0 +2021-08-27 05:00:00,4474.0,4481.5,4474.0,4478.7,755,50,0 +2021-08-27 06:00:00,4478.7,4479.7,4478.2,4478.7,511,50,0 +2021-08-27 07:00:00,4478.8,4480.5,4478.7,4479.7,261,50,0 +2021-08-27 08:00:00,4479.7,4480.7,4477.2,4479.7,621,50,0 +2021-08-27 09:00:00,4479.7,4484.7,4478.7,4482.5,663,50,0 +2021-08-27 10:00:00,4482.5,4487.5,4480.0,4485.0,1474,50,0 +2021-08-27 11:00:00,4485.0,4485.3,4481.5,4483.2,849,50,0 +2021-08-27 12:00:00,4483.2,4485.5,4481.7,4484.5,691,50,0 +2021-08-27 13:00:00,4484.5,4485.2,4482.2,4482.7,521,50,0 +2021-08-27 14:00:00,4482.7,4484.0,4477.2,4479.7,629,50,0 +2021-08-27 15:00:00,4479.5,4483.8,4478.7,4482.5,627,50,0 +2021-08-27 16:00:00,4482.6,4487.3,4477.5,4484.9,2243,20,0 +2021-08-27 17:00:00,4484.9,4505.5,4478.7,4503.3,3318,20,0 +2021-08-27 18:00:00,4503.3,4506.7,4499.3,4505.8,1747,20,0 +2021-08-27 19:00:00,4505.8,4508.8,4503.8,4508.8,821,20,0 +2021-08-27 20:00:00,4508.8,4511.5,4508.3,4510.3,482,20,0 +2021-08-27 21:00:00,4510.3,4510.5,4507.0,4508.8,580,20,0 +2021-08-27 22:00:00,4508.8,4513.3,4507.0,4508.9,1163,20,0 +2021-08-27 23:00:00,4508.8,4511.1,4506.6,4511.1,385,50,0 +2021-08-30 01:00:00,4509.8,4512.9,4508.9,4510.9,377,50,0 +2021-08-30 02:00:00,4510.9,4516.2,4510.4,4513.7,439,50,0 +2021-08-30 03:00:00,4513.7,4514.9,4505.4,4506.4,850,50,0 +2021-08-30 04:00:00,4506.4,4508.4,4503.9,4507.4,819,50,0 +2021-08-30 05:00:00,4507.4,4509.9,4507.2,4509.2,515,50,0 +2021-08-30 06:00:00,4509.2,4512.4,4508.7,4512.2,409,50,0 +2021-08-30 07:00:00,4512.2,4512.4,4510.7,4510.9,177,50,0 +2021-08-30 08:00:00,4510.9,4512.7,4510.2,4511.2,492,50,0 +2021-08-30 09:00:00,4511.2,4512.2,4510.2,4510.9,413,50,0 +2021-08-30 10:00:00,4510.9,4511.7,4509.2,4511.2,769,50,0 +2021-08-30 11:00:00,4511.2,4512.7,4510.4,4511.9,393,50,0 +2021-08-30 12:00:00,4511.9,4512.7,4510.7,4511.9,345,50,0 +2021-08-30 13:00:00,4511.9,4514.2,4511.4,4512.4,352,50,0 +2021-08-30 14:00:00,4512.4,4512.9,4511.7,4512.7,212,50,0 +2021-08-30 15:00:00,4512.7,4515.2,4511.7,4514.4,434,50,0 +2021-08-30 16:00:00,4514.4,4521.3,4513.8,4520.8,1411,20,0 +2021-08-30 17:00:00,4521.0,4535.1,4519.4,4535.1,1434,20,0 +2021-08-30 18:00:00,4535.1,4537.9,4533.1,4536.1,1044,20,0 +2021-08-30 19:00:00,4536.1,4536.6,4530.9,4534.2,795,20,0 +2021-08-30 20:00:00,4534.2,4536.4,4533.2,4536.4,402,20,0 +2021-08-30 21:00:00,4536.4,4537.7,4533.2,4535.7,545,20,0 +2021-08-30 22:00:00,4535.7,4536.7,4527.7,4528.5,922,20,0 +2021-08-30 23:00:00,4528.8,4533.5,4527.3,4533.3,362,50,0 +2021-08-31 01:00:00,4531.8,4534.1,4531.6,4532.8,193,50,0 +2021-08-31 02:00:00,4532.8,4533.1,4529.3,4530.1,257,50,0 +2021-08-31 03:00:00,4530.1,4531.3,4528.6,4529.1,642,50,0 +2021-08-31 04:00:00,4529.1,4530.6,4528.3,4528.6,545,50,0 +2021-08-31 05:00:00,4528.6,4529.6,4527.8,4529.1,353,50,0 +2021-08-31 06:00:00,4529.1,4534.3,4529.1,4533.3,370,50,0 +2021-08-31 07:00:00,4533.3,4540.3,4532.8,4539.8,405,50,0 +2021-08-31 08:00:00,4539.8,4542.8,4539.1,4542.5,775,50,0 +2021-08-31 09:00:00,4542.6,4544.8,4541.8,4542.3,752,50,0 +2021-08-31 10:00:00,4542.3,4542.6,4539.6,4539.7,1365,50,0 +2021-08-31 11:00:00,4539.8,4540.6,4537.6,4538.3,764,50,0 +2021-08-31 12:00:00,4538.3,4539.6,4535.3,4535.8,731,50,0 +2021-08-31 13:00:00,4535.6,4536.8,4524.9,4527.2,1460,50,0 +2021-08-31 14:00:00,4527.2,4531.1,4524.6,4526.3,1786,50,0 +2021-08-31 15:00:00,4526.3,4527.1,4519.1,4524.8,1248,50,0 +2021-08-31 16:00:00,4524.8,4529.2,4515.7,4517.6,2174,20,0 +2021-08-31 17:00:00,4517.6,4527.3,4516.6,4526.8,2813,20,0 +2021-08-31 18:00:00,4526.8,4531.0,4523.0,4529.5,1532,20,0 +2021-08-31 19:00:00,4529.5,4530.8,4527.5,4529.0,976,20,0 +2021-08-31 20:00:00,4529.0,4529.0,4520.3,4524.8,1099,20,0 +2021-08-31 21:00:00,4524.8,4525.3,4519.8,4524.8,1064,20,0 +2021-08-31 22:00:00,4524.8,4526.4,4518.3,4523.0,1759,20,0 +2021-08-31 23:00:00,4522.6,4530.9,4522.4,4530.6,561,50,0 +2021-09-01 01:00:00,4530.1,4531.1,4528.1,4528.8,171,50,0 +2021-09-01 02:00:00,4528.8,4530.6,4527.8,4530.6,285,50,0 +2021-09-01 03:00:00,4530.6,4531.6,4526.1,4527.3,864,50,0 +2021-09-01 04:00:00,4527.3,4531.6,4526.6,4531.6,802,50,0 +2021-09-01 05:00:00,4531.6,4535.1,4531.6,4535.1,562,50,0 +2021-09-01 06:00:00,4535.1,4536.3,4534.1,4534.3,416,50,0 +2021-09-01 07:00:00,4534.3,4535.8,4534.1,4534.3,300,50,0 +2021-09-01 08:00:00,4534.3,4538.1,4534.3,4536.8,415,50,0 +2021-09-01 09:00:00,4537.1,4540.6,4536.8,4540.1,492,50,0 +2021-09-01 10:00:00,4540.1,4542.1,4539.6,4540.8,1102,50,0 +2021-09-01 11:00:00,4540.8,4541.8,4539.1,4539.6,576,50,0 +2021-09-01 12:00:00,4539.6,4539.8,4535.8,4536.3,650,50,0 +2021-09-01 13:00:00,4536.3,4539.3,4535.6,4539.1,500,50,0 +2021-09-01 14:00:00,4539.1,4539.6,4536.3,4539.1,496,50,0 +2021-09-01 15:00:00,4539.1,4541.3,4536.3,4536.3,861,50,0 +2021-09-01 16:00:00,4536.3,4537.1,4524.2,4526.0,2079,20,0 +2021-09-01 17:00:00,4526.0,4531.9,4525.9,4531.6,2108,20,0 +2021-09-01 18:00:00,4531.6,4532.4,4526.9,4529.4,1241,20,0 +2021-09-01 19:00:00,4529.4,4535.4,4529.1,4535.2,669,20,0 +2021-09-01 20:00:00,4535.3,4536.9,4534.1,4535.9,478,20,0 +2021-09-01 21:00:00,4535.9,4536.1,4528.1,4528.9,721,20,0 +2021-09-01 22:00:00,4528.9,4530.1,4521.4,4524.1,1630,20,0 +2021-09-01 23:00:00,4523.9,4526.7,4522.5,4524.0,352,50,0 +2021-09-02 01:00:00,4523.4,4525.3,4523.2,4524.1,217,50,0 +2021-09-02 02:00:00,4524.1,4525.1,4523.3,4524.7,309,50,0 +2021-09-02 03:00:00,4524.7,4527.3,4517.5,4519.3,1065,50,0 +2021-09-02 04:00:00,4519.3,4522.8,4518.5,4520.3,766,50,0 +2021-09-02 05:00:00,4520.0,4522.0,4519.0,4519.3,517,50,0 +2021-09-02 06:00:00,4519.3,4521.0,4518.3,4520.3,433,50,0 +2021-09-02 07:00:00,4520.3,4521.0,4519.8,4521.0,222,50,0 +2021-09-02 08:00:00,4521.0,4523.3,4519.8,4522.3,412,50,0 +2021-09-02 09:00:00,4522.3,4526.3,4521.4,4526.2,612,50,0 +2021-09-02 10:00:00,4526.0,4529.5,4524.5,4529.5,1183,50,0 +2021-09-02 11:00:00,4529.5,4533.5,4529.5,4532.5,686,50,0 +2021-09-02 12:00:00,4532.5,4532.8,4529.5,4530.3,505,50,0 +2021-09-02 13:00:00,4530.3,4531.5,4529.3,4530.5,442,50,0 +2021-09-02 14:00:00,4530.6,4532.0,4529.5,4531.3,297,50,0 +2021-09-02 15:00:00,4531.3,4535.8,4530.8,4535.3,425,50,0 +2021-09-02 16:00:00,4535.3,4545.4,4534.3,4538.9,1487,20,0 +2021-09-02 17:00:00,4539.1,4542.1,4535.5,4539.8,1831,20,0 +2021-09-02 18:00:00,4539.9,4542.8,4538.0,4540.0,971,20,0 +2021-09-02 19:00:00,4540.0,4540.5,4536.0,4539.1,753,20,0 +2021-09-02 20:00:00,4539.2,4539.8,4527.8,4529.0,1077,20,0 +2021-09-02 21:00:00,4529.0,4533.3,4524.5,4532.5,1641,20,0 +2021-09-02 22:00:00,4532.5,4537.4,4526.8,4536.8,1863,20,0 +2021-09-02 23:00:00,4537.5,4538.6,4534.6,4538.1,343,50,0 +2021-09-03 01:00:00,4537.8,4539.0,4536.5,4538.3,234,50,0 +2021-09-03 02:00:00,4538.3,4538.5,4535.5,4536.3,285,50,0 +2021-09-03 03:00:00,4536.2,4540.5,4536.0,4539.4,636,50,0 +2021-09-03 04:00:00,4539.5,4539.8,4536.3,4537.8,606,50,0 +2021-09-03 05:00:00,4537.8,4546.0,4537.5,4545.8,742,50,0 +2021-09-03 06:00:00,4546.3,4547.0,4543.0,4544.5,740,50,0 +2021-09-03 07:00:00,4544.5,4546.5,4544.3,4545.8,359,50,0 +2021-09-03 08:00:00,4545.8,4547.0,4544.3,4545.8,463,50,0 +2021-09-03 09:00:00,4545.9,4546.0,4542.5,4544.0,452,50,0 +2021-09-03 10:00:00,4544.0,4544.9,4540.2,4544.8,1104,50,0 +2021-09-03 11:00:00,4544.8,4545.3,4543.3,4543.5,504,50,0 +2021-09-03 12:00:00,4543.5,4544.3,4542.8,4543.5,536,50,0 +2021-09-03 13:00:00,4543.5,4545.8,4543.0,4544.5,318,50,0 +2021-09-03 14:00:00,4544.5,4545.3,4542.0,4542.8,295,50,0 +2021-09-03 15:00:00,4542.8,4550.4,4530.0,4539.5,2122,50,0 +2021-09-03 16:00:00,4539.5,4542.0,4520.9,4529.3,3345,20,0 +2021-09-03 17:00:00,4529.6,4535.1,4526.6,4530.6,2723,20,0 +2021-09-03 18:00:00,4530.6,4535.4,4528.8,4531.1,1554,20,0 +2021-09-03 19:00:00,4530.8,4533.8,4530.1,4532.1,937,20,0 +2021-09-03 20:00:00,4532.1,4539.6,4532.1,4539.1,684,20,0 +2021-09-03 21:00:00,4539.1,4539.6,4537.1,4538.8,811,20,0 +2021-09-03 22:00:00,4538.8,4541.3,4534.1,4536.0,1150,20,0 +2021-09-03 23:00:00,4536.1,4536.1,4534.2,4534.9,217,40,0 +2021-09-06 01:00:00,4535.6,4535.8,4532.1,4532.8,376,50,0 +2021-09-06 02:00:00,4532.8,4533.3,4529.3,4529.6,447,50,0 +2021-09-06 03:00:00,4529.4,4529.8,4525.3,4527.8,968,50,0 +2021-09-06 04:00:00,4527.8,4533.1,4527.6,4530.8,740,50,0 +2021-09-06 05:00:00,4530.8,4532.6,4528.6,4531.1,701,50,0 +2021-09-06 06:00:00,4531.1,4534.6,4530.3,4534.6,367,50,0 +2021-09-06 07:00:00,4534.6,4535.8,4534.1,4534.6,182,50,0 +2021-09-06 08:00:00,4534.7,4538.0,4533.1,4537.6,394,50,0 +2021-09-06 09:00:00,4537.4,4542.3,4537.4,4540.3,494,50,0 +2021-09-06 10:00:00,4540.4,4545.3,4539.8,4543.3,1158,50,0 +2021-09-06 11:00:00,4543.3,4545.6,4543.1,4545.3,403,50,0 +2021-09-06 12:00:00,4545.3,4545.8,4543.8,4544.6,329,50,0 +2021-09-06 13:00:00,4544.6,4547.1,4544.1,4544.8,420,50,0 +2021-09-06 14:00:00,4544.8,4546.6,4544.6,4545.6,251,50,0 +2021-09-06 15:00:00,4545.6,4546.6,4544.6,4545.1,226,50,0 +2021-09-06 16:00:00,4545.1,4549.5,4544.6,4549.2,191,20,0 +2021-09-06 17:00:00,4549.3,4549.5,4547.7,4548.2,213,20,0 +2021-09-06 18:00:00,4548.2,4548.2,4545.7,4546.0,196,20,0 +2021-09-06 19:00:00,4546.0,4547.0,4544.5,4546.0,232,20,0 +2021-09-07 01:00:00,4545.0,4545.2,4542.2,4542.2,219,50,0 +2021-09-07 02:00:00,4542.2,4543.7,4540.2,4540.5,288,50,0 +2021-09-07 03:00:00,4540.5,4542.2,4539.0,4539.5,605,50,0 +2021-09-07 04:00:00,4539.5,4540.2,4538.0,4539.7,664,50,0 +2021-09-07 05:00:00,4539.7,4542.2,4539.5,4542.0,394,50,0 +2021-09-07 06:00:00,4542.0,4542.2,4539.5,4540.5,341,50,0 +2021-09-07 07:00:00,4540.2,4541.5,4539.0,4540.0,277,50,0 +2021-09-07 08:00:00,4540.0,4541.7,4539.0,4540.5,471,50,0 +2021-09-07 09:00:00,4540.6,4542.2,4539.7,4541.0,597,50,0 +2021-09-07 10:00:00,4540.8,4541.5,4538.5,4540.7,1060,50,0 +2021-09-07 11:00:00,4540.5,4541.0,4533.7,4538.6,1298,50,0 +2021-09-07 12:00:00,4538.0,4539.0,4530.7,4534.7,1322,50,0 +2021-09-07 13:00:00,4534.7,4536.2,4532.8,4535.2,865,50,0 +2021-09-07 14:00:00,4535.2,4539.5,4535.0,4538.2,553,50,0 +2021-09-07 15:00:00,4538.2,4539.2,4534.0,4535.2,473,50,0 +2021-09-07 16:00:00,4535.2,4536.0,4518.4,4522.5,1884,20,0 +2021-09-07 17:00:00,4522.6,4523.0,4512.5,4521.8,2256,20,0 +2021-09-07 18:00:00,4521.5,4522.0,4513.0,4517.8,1500,20,0 +2021-09-07 19:00:00,4517.7,4527.3,4517.3,4526.8,1231,20,0 +2021-09-07 20:00:00,4526.8,4529.0,4525.5,4528.3,572,20,0 +2021-09-07 21:00:00,4528.3,4528.4,4522.3,4526.0,975,20,0 +2021-09-07 22:00:00,4525.8,4527.6,4519.5,4520.5,1349,20,0 +2021-09-07 23:00:00,4520.5,4520.7,4516.6,4519.1,283,50,0 +2021-09-08 01:00:00,4519.0,4520.5,4518.3,4519.0,217,50,0 +2021-09-08 02:00:00,4519.0,4519.3,4514.5,4515.5,376,50,0 +2021-09-08 03:00:00,4515.5,4523.5,4515.3,4523.3,721,50,0 +2021-09-08 04:00:00,4523.3,4525.8,4522.3,4524.5,591,50,0 +2021-09-08 05:00:00,4524.5,4525.5,4523.8,4523.8,482,50,0 +2021-09-08 06:00:00,4523.8,4524.8,4518.0,4519.8,508,50,0 +2021-09-08 07:00:00,4519.9,4521.5,4519.3,4520.8,269,50,0 +2021-09-08 08:00:00,4520.8,4523.5,4519.3,4523.5,563,50,0 +2021-09-08 09:00:00,4523.5,4524.3,4516.3,4517.3,652,50,0 +2021-09-08 10:00:00,4517.3,4517.5,4501.3,4504.4,2800,50,0 +2021-09-08 11:00:00,4504.5,4508.9,4498.3,4505.5,2335,50,0 +2021-09-08 12:00:00,4505.5,4516.0,4504.8,4515.5,1408,50,0 +2021-09-08 13:00:00,4515.5,4520.0,4514.3,4517.3,1120,50,0 +2021-09-08 14:00:00,4517.0,4522.5,4517.0,4518.3,892,50,0 +2021-09-08 15:00:00,4518.3,4520.2,4512.8,4517.8,1274,50,0 +2021-09-08 16:00:00,4517.8,4519.0,4508.4,4517.0,1976,20,0 +2021-09-08 17:00:00,4517.0,4521.9,4493.9,4499.6,3669,20,0 +2021-09-08 18:00:00,4499.1,4508.9,4496.9,4498.9,3093,20,0 +2021-09-08 19:00:00,4498.9,4513.7,4496.9,4507.6,2158,20,0 +2021-09-08 20:00:00,4507.7,4512.6,4505.9,4508.4,1790,20,0 +2021-09-08 21:00:00,4508.4,4515.4,4508.4,4512.9,1996,20,0 +2021-09-08 22:00:00,4512.9,4516.4,4509.1,4514.9,1479,20,0 +2021-09-08 23:00:00,4514.2,4514.5,4512.2,4513.0,222,50,0 +2021-09-09 01:00:00,4512.1,4512.4,4509.1,4509.6,226,50,0 +2021-09-09 02:00:00,4509.6,4510.6,4507.6,4508.9,284,50,0 +2021-09-09 03:00:00,4508.9,4511.4,4503.1,4503.9,688,50,0 +2021-09-09 04:00:00,4503.9,4507.1,4502.1,4505.6,977,50,0 +2021-09-09 05:00:00,4505.6,4507.9,4503.4,4504.6,639,50,0 +2021-09-09 06:00:00,4504.6,4505.8,4498.4,4500.9,547,50,0 +2021-09-09 07:00:00,4501.0,4501.6,4496.4,4497.4,398,50,0 +2021-09-09 08:00:00,4497.4,4497.6,4491.9,4493.6,731,50,0 +2021-09-09 09:00:00,4493.6,4499.6,4493.1,4495.1,1328,50,0 +2021-09-09 10:00:00,4495.0,4500.9,4486.9,4499.1,2952,50,0 +2021-09-09 11:00:00,4499.1,4505.1,4499.1,4500.4,1387,50,0 +2021-09-09 12:00:00,4500.4,4506.1,4497.6,4503.4,1346,50,0 +2021-09-09 13:00:00,4503.4,4504.4,4500.6,4501.4,788,50,0 +2021-09-09 14:00:00,4501.5,4512.1,4498.5,4511.4,1234,50,0 +2021-09-09 15:00:00,4511.4,4514.5,4506.6,4511.9,1243,50,0 +2021-09-09 16:00:00,4511.9,4524.8,4509.5,4522.7,2001,20,0 +2021-09-09 17:00:00,4522.7,4530.1,4520.6,4523.6,2010,20,0 +2021-09-09 18:00:00,4523.6,4524.3,4512.1,4516.8,1872,20,0 +2021-09-09 19:00:00,4516.8,4517.1,4509.3,4510.6,1543,20,0 +2021-09-09 20:00:00,4510.6,4515.1,4494.6,4497.8,2900,20,0 +2021-09-09 21:00:00,4497.8,4503.7,4491.8,4502.7,2511,20,0 +2021-09-09 22:00:00,4502.6,4506.1,4492.1,4494.0,2272,20,0 +2021-09-09 23:00:00,4494.1,4496.1,4488.2,4491.9,591,40,0 +2021-09-10 01:00:00,4493.0,4494.3,4489.8,4492.8,527,50,0 +2021-09-10 02:00:00,4492.8,4493.8,4489.8,4492.0,494,50,0 +2021-09-10 03:00:00,4492.0,4497.5,4491.8,4495.3,863,50,0 +2021-09-10 04:00:00,4495.3,4500.0,4490.5,4498.8,818,50,0 +2021-09-10 05:00:00,4498.9,4501.3,4497.8,4500.2,739,50,0 +2021-09-10 06:00:00,4500.3,4502.0,4500.0,4501.0,549,50,0 +2021-09-10 07:00:00,4501.0,4506.0,4500.3,4504.8,408,50,0 +2021-09-10 08:00:00,4504.8,4507.4,4503.3,4505.8,612,50,0 +2021-09-10 09:00:00,4505.9,4506.5,4502.5,4506.0,754,50,0 +2021-09-10 10:00:00,4505.8,4510.5,4502.5,4510.0,2055,50,0 +2021-09-10 11:00:00,4510.0,4514.8,4509.3,4514.0,896,50,0 +2021-09-10 12:00:00,4514.0,4514.0,4509.5,4509.8,540,50,0 +2021-09-10 13:00:00,4509.8,4512.3,4509.5,4512.0,459,50,0 +2021-09-10 14:00:00,4512.0,4513.4,4510.8,4512.3,462,50,0 +2021-09-10 15:00:00,4512.3,4514.3,4510.4,4512.5,738,50,0 +2021-09-10 16:00:00,4512.5,4519.2,4499.2,4501.2,1949,20,0 +2021-09-10 17:00:00,4501.2,4501.8,4478.9,4486.7,4231,20,0 +2021-09-10 18:00:00,4486.7,4488.1,4477.9,4483.7,4065,20,0 +2021-09-10 19:00:00,4483.7,4497.7,4481.9,4495.8,1815,20,0 +2021-09-10 20:00:00,4495.8,4498.4,4489.2,4491.0,1522,20,0 +2021-09-10 21:00:00,4491.1,4492.4,4483.2,4483.8,1559,20,0 +2021-09-10 22:00:00,4483.8,4483.9,4458.2,4460.4,2944,20,0 +2021-09-10 23:00:00,4460.2,4465.2,4458.5,4462.7,1016,50,0 +2021-09-13 01:00:00,4466.3,4473.3,4464.5,4472.3,766,50,0 +2021-09-13 02:00:00,4472.3,4477.0,4470.8,4476.0,519,50,0 +2021-09-13 03:00:00,4476.0,4477.3,4468.5,4469.2,1211,50,0 +2021-09-13 04:00:00,4469.2,4471.5,4464.8,4465.3,1769,50,0 +2021-09-13 05:00:00,4465.3,4469.3,4464.8,4467.5,1044,50,0 +2021-09-13 06:00:00,4467.5,4471.4,4466.8,4467.1,814,50,0 +2021-09-13 07:00:00,4467.2,4468.1,4464.6,4465.4,527,50,0 +2021-09-13 08:00:00,4465.4,4468.9,4457.1,4468.9,1239,50,0 +2021-09-13 09:00:00,4468.7,4477.9,4468.4,4476.1,1284,50,0 +2021-09-13 10:00:00,4476.1,4481.2,4475.6,4477.4,1710,50,0 +2021-09-13 11:00:00,4477.4,4481.6,4476.9,4478.4,1154,50,0 +2021-09-13 12:00:00,4478.4,4480.4,4477.4,4479.9,863,50,0 +2021-09-13 13:00:00,4479.9,4487.1,4479.9,4485.4,850,50,0 +2021-09-13 14:00:00,4485.4,4485.9,4481.4,4484.1,950,50,0 +2021-09-13 15:00:00,4484.1,4489.1,4482.9,4488.6,905,50,0 +2021-09-13 16:00:00,4488.6,4493.8,4472.4,4476.5,3361,20,0 +2021-09-13 17:00:00,4476.5,4478.4,4458.6,4470.7,5360,20,0 +2021-09-13 18:00:00,4470.8,4472.4,4452.6,4457.7,4551,20,0 +2021-09-13 19:00:00,4457.7,4466.0,4455.0,4464.5,3365,20,0 +2021-09-13 20:00:00,4464.6,4467.7,4451.1,4453.0,2893,20,0 +2021-09-13 21:00:00,4453.0,4456.9,4445.4,4452.6,3370,20,0 +2021-09-13 22:00:00,4452.5,4469.8,4445.5,4469.7,4127,20,0 +2021-09-13 23:00:00,4469.9,4477.3,4469.1,4475.8,541,30,0 +2021-09-14 01:00:00,4473.9,4477.8,4473.1,4476.3,392,50,0 +2021-09-14 02:00:00,4476.3,4477.5,4474.1,4475.4,351,50,0 +2021-09-14 03:00:00,4475.4,4476.3,4471.8,4475.3,940,50,0 +2021-09-14 04:00:00,4475.3,4480.3,4475.3,4478.3,1015,50,0 +2021-09-14 05:00:00,4478.3,4479.8,4474.1,4475.2,1023,50,0 +2021-09-14 06:00:00,4475.2,4477.8,4474.1,4477.6,824,50,0 +2021-09-14 07:00:00,4477.4,4477.8,4475.6,4477.1,435,50,0 +2021-09-14 08:00:00,4477.1,4479.6,4475.8,4476.3,864,50,0 +2021-09-14 09:00:00,4476.3,4476.8,4468.0,4468.1,1094,50,0 +2021-09-14 10:00:00,4468.2,4472.0,4462.0,4469.8,2061,50,0 +2021-09-14 11:00:00,4469.8,4477.3,4466.6,4474.8,1669,50,0 +2021-09-14 12:00:00,4474.8,4477.0,4470.4,4470.8,964,50,0 +2021-09-14 13:00:00,4470.8,4475.0,4469.3,4472.5,798,50,0 +2021-09-14 14:00:00,4472.5,4472.8,4461.0,4463.9,1275,50,0 +2021-09-14 15:00:00,4463.9,4488.5,4461.9,4481.4,2551,50,0 +2021-09-14 16:00:00,4481.5,4486.3,4463.2,4463.9,3563,20,0 +2021-09-14 17:00:00,4463.9,4464.3,4449.3,4452.7,5038,20,0 +2021-09-14 18:00:00,4452.7,4463.5,4452.7,4463.5,3083,20,0 +2021-09-14 19:00:00,4463.3,4465.9,4451.1,4451.9,2376,20,0 +2021-09-14 20:00:00,4451.9,4455.2,4443.8,4453.3,2731,20,0 +2021-09-14 21:00:00,4453.3,4454.1,4435.3,4444.0,2859,20,0 +2021-09-14 22:00:00,4444.0,4445.8,4435.6,4445.3,3776,20,0 +2021-09-14 23:00:00,4445.4,4448.1,4443.6,4446.9,593,50,0 +2021-09-15 01:00:00,4448.0,4449.0,4445.5,4447.8,362,50,0 +2021-09-15 02:00:00,4447.8,4450.8,4447.0,4450.7,667,50,0 +2021-09-15 03:00:00,4450.7,4454.0,4448.5,4449.4,820,50,0 +2021-09-15 04:00:00,4449.4,4452.0,4444.8,4445.5,980,50,0 +2021-09-15 05:00:00,4445.5,4449.0,4441.0,4446.5,906,50,0 +2021-09-15 06:00:00,4446.5,4451.0,4446.3,4450.0,597,50,0 +2021-09-15 07:00:00,4450.0,4454.3,4449.8,4453.9,381,50,0 +2021-09-15 08:00:00,4454.0,4454.3,4447.5,4449.3,964,50,0 +2021-09-15 09:00:00,4449.3,4452.3,4445.3,4451.0,1321,50,0 +2021-09-15 10:00:00,4451.0,4453.7,4448.0,4450.5,1785,50,0 +2021-09-15 11:00:00,4450.5,4456.8,4450.5,4454.5,753,50,0 +2021-09-15 12:00:00,4454.5,4457.5,4453.3,4456.5,461,50,0 +2021-09-15 13:00:00,4456.5,4457.3,4448.5,4450.3,610,50,0 +2021-09-15 14:00:00,4450.3,4451.0,4444.3,4447.8,946,50,0 +2021-09-15 15:00:00,4447.8,4450.8,4440.3,4450.0,1477,50,0 +2021-09-15 16:00:00,4450.0,4456.7,4437.2,4453.4,3137,20,0 +2021-09-15 17:00:00,4453.4,4457.9,4441.8,4452.9,4244,20,0 +2021-09-15 18:00:00,4453.0,4458.3,4450.1,4456.6,2489,20,0 +2021-09-15 19:00:00,4456.6,4474.0,4453.2,4472.2,1853,20,0 +2021-09-15 20:00:00,4472.3,4482.3,4472.3,4477.1,1469,20,0 +2021-09-15 21:00:00,4477.1,4479.9,4474.6,4475.8,1639,20,0 +2021-09-15 22:00:00,4475.8,4487.1,4475.1,4482.0,1937,20,0 +2021-09-15 23:00:00,4482.1,4486.7,4479.7,4485.7,463,40,0 +2021-09-16 01:00:00,4484.9,4486.4,4484.4,4485.9,211,50,0 +2021-09-16 02:00:00,4485.9,4485.9,4483.1,4484.6,234,50,0 +2021-09-16 03:00:00,4484.4,4484.9,4482.4,4483.1,661,50,0 +2021-09-16 04:00:00,4483.1,4486.6,4479.1,4479.4,906,50,0 +2021-09-16 05:00:00,4479.4,4481.9,4477.6,4480.9,755,50,0 +2021-09-16 06:00:00,4480.9,4482.2,4476.4,4476.4,548,50,0 +2021-09-16 07:00:00,4476.4,4478.9,4475.9,4477.6,363,50,0 +2021-09-16 08:00:00,4477.6,4479.6,4474.6,4477.6,733,50,0 +2021-09-16 09:00:00,4477.6,4480.6,4475.4,4476.9,733,50,0 +2021-09-16 10:00:00,4476.9,4483.1,4476.4,4481.1,1550,50,0 +2021-09-16 11:00:00,4481.1,4482.4,4477.6,4478.1,1033,50,0 +2021-09-16 12:00:00,4478.1,4478.9,4472.4,4474.1,580,50,0 +2021-09-16 13:00:00,4473.9,4475.9,4473.1,4475.4,401,50,0 +2021-09-16 14:00:00,4475.4,4477.6,4470.6,4471.4,569,50,0 +2021-09-16 15:00:00,4471.4,4478.6,4465.2,4477.7,1554,50,0 +2021-09-16 16:00:00,4477.8,4484.8,4460.1,4463.6,3359,20,0 +2021-09-16 17:00:00,4462.8,4463.4,4442.8,4448.3,4127,20,0 +2021-09-16 18:00:00,4448.3,4455.6,4446.1,4455.3,2677,20,0 +2021-09-16 19:00:00,4455.5,4465.8,4452.6,4462.2,1664,20,0 +2021-09-16 20:00:00,4462.1,4470.1,4456.8,4469.8,1654,20,0 +2021-09-16 21:00:00,4469.8,4478.1,4467.3,4477.1,1629,20,0 +2021-09-16 22:00:00,4477.1,4486.1,4472.8,4474.1,2402,20,0 +2021-09-16 23:00:00,4474.2,4474.4,4468.9,4469.4,538,30,0 +2021-09-17 01:00:00,4469.9,4471.2,4469.0,4470.1,291,50,0 +2021-09-17 02:00:00,4470.1,4470.8,4465.0,4467.0,492,50,0 +2021-09-17 03:00:00,4467.0,4468.2,4464.2,4466.2,983,50,0 +2021-09-17 04:00:00,4466.2,4470.5,4462.2,4469.0,1233,50,0 +2021-09-17 05:00:00,4469.0,4472.2,4468.7,4471.2,483,50,0 +2021-09-17 06:00:00,4471.2,4475.7,4470.7,4473.5,625,50,0 +2021-09-17 07:00:00,4473.5,4478.0,4473.2,4477.7,417,50,0 +2021-09-17 08:00:00,4477.7,4479.5,4476.2,4479.0,737,50,0 +2021-09-17 09:00:00,4479.0,4480.5,4477.2,4478.3,670,50,0 +2021-09-17 10:00:00,4478.5,4482.0,4472.0,4475.9,1598,50,0 +2021-09-17 11:00:00,4475.9,4476.0,4472.7,4474.7,824,50,0 +2021-09-17 12:00:00,4474.5,4474.7,4462.0,4464.5,1460,50,0 +2021-09-17 13:00:00,4464.2,4466.0,4457.7,4462.5,1795,50,0 +2021-09-17 14:00:00,4462.5,4464.8,4459.7,4463.0,1258,50,0 +2021-09-17 15:00:00,4463.0,4472.2,4463.0,4470.2,1014,50,0 +2021-09-17 16:00:00,4470.2,4473.2,4447.7,4451.9,3019,20,0 +2021-09-17 17:00:00,4451.7,4454.1,4436.5,4441.2,4122,20,0 +2021-09-17 18:00:00,4441.2,4448.0,4433.9,4440.3,3621,20,0 +2021-09-17 19:00:00,4439.8,4450.1,4439.1,4444.5,2591,20,0 +2021-09-17 20:00:00,4444.5,4444.9,4427.8,4433.1,2212,20,0 +2021-09-17 21:00:00,4433.1,4438.1,4427.9,4434.1,2388,20,0 +2021-09-17 22:00:00,4434.1,4439.8,4428.8,4431.2,3424,20,0 +2021-09-17 23:00:00,4430.4,4432.0,4417.7,4418.2,1456,50,0 +2021-09-20 01:00:00,4425.4,4425.8,4415.8,4424.5,1235,50,0 +2021-09-20 02:00:00,4424.5,4427.0,4421.5,4426.8,719,50,0 +2021-09-20 03:00:00,4426.8,4428.8,4422.3,4423.8,1012,50,0 +2021-09-20 04:00:00,4423.8,4423.8,4413.3,4413.8,1305,50,0 +2021-09-20 05:00:00,4413.8,4414.0,4393.0,4394.8,1652,50,0 +2021-09-20 06:00:00,4394.8,4401.8,4392.3,4399.0,1480,50,0 +2021-09-20 07:00:00,4399.0,4400.5,4393.3,4399.8,1002,50,0 +2021-09-20 08:00:00,4399.8,4403.3,4397.5,4402.3,1615,50,0 +2021-09-20 09:00:00,4402.3,4404.3,4383.0,4388.6,2562,50,0 +2021-09-20 10:00:00,4388.5,4393.4,4382.5,4384.5,3970,50,0 +2021-09-20 11:00:00,4384.9,4386.5,4376.3,4380.8,2660,50,0 +2021-09-20 12:00:00,4380.8,4381.3,4367.5,4371.0,2201,50,0 +2021-09-20 13:00:00,4371.0,4377.7,4370.3,4371.7,1404,50,0 +2021-09-20 14:00:00,4371.9,4375.5,4361.0,4361.5,2028,50,0 +2021-09-20 15:00:00,4361.3,4364.7,4351.0,4357.5,2194,50,0 +2021-09-20 16:00:00,4357.6,4382.0,4353.8,4373.9,4704,20,0 +2021-09-20 17:00:00,4374.1,4375.0,4355.7,4359.0,5975,20,0 +2021-09-20 18:00:00,4358.5,4369.2,4345.5,4345.9,4345,20,0 +2021-09-20 19:00:00,4345.9,4347.0,4333.0,4333.2,3843,20,0 +2021-09-20 20:00:00,4333.0,4340.7,4323.8,4336.7,3443,20,0 +2021-09-20 21:00:00,4336.9,4340.2,4308.5,4313.7,4529,20,0 +2021-09-20 22:00:00,4313.7,4361.2,4305.5,4358.0,5257,20,0 +2021-09-20 23:00:00,4358.3,4360.3,4346.3,4353.8,1837,50,0 +2021-09-21 01:00:00,4354.9,4360.7,4354.9,4358.2,835,50,0 +2021-09-21 02:00:00,4358.2,4367.4,4352.4,4366.9,1223,50,0 +2021-09-21 03:00:00,4366.9,4376.9,4363.4,4368.7,1497,50,0 +2021-09-21 04:00:00,4368.7,4374.4,4364.8,4373.2,2022,50,0 +2021-09-21 05:00:00,4373.2,4379.2,4370.9,4378.9,1239,50,0 +2021-09-21 06:00:00,4378.9,4384.6,4373.4,4383.7,1172,50,0 +2021-09-21 07:00:00,4383.7,4384.9,4381.4,4383.7,830,50,0 +2021-09-21 08:00:00,4383.7,4385.8,4374.1,4376.4,1796,50,0 +2021-09-21 09:00:00,4376.4,4387.2,4373.9,4381.9,2191,50,0 +2021-09-21 10:00:00,4381.4,4401.7,4380.2,4401.4,2898,50,0 +2021-09-21 11:00:00,4401.4,4406.4,4397.3,4397.7,1834,50,0 +2021-09-21 12:00:00,4397.7,4400.7,4391.7,4397.9,1482,50,0 +2021-09-21 13:00:00,4397.9,4399.8,4393.8,4396.4,967,50,0 +2021-09-21 14:00:00,4396.4,4396.7,4386.4,4391.7,1084,50,0 +2021-09-21 15:00:00,4391.7,4393.3,4380.4,4380.9,2443,50,0 +2021-09-21 16:00:00,4381.0,4395.8,4372.3,4381.1,4167,20,0 +2021-09-21 17:00:00,4381.2,4384.3,4347.3,4354.2,5828,20,0 +2021-09-21 18:00:00,4354.3,4378.7,4348.3,4375.3,4191,20,0 +2021-09-21 19:00:00,4375.3,4386.3,4366.1,4370.3,3242,20,0 +2021-09-21 20:00:00,4370.4,4372.6,4354.3,4358.6,3715,20,0 +2021-09-21 21:00:00,4358.6,4374.1,4352.1,4366.3,3602,20,0 +2021-09-21 22:00:00,4366.3,4377.1,4351.9,4353.5,4288,20,0 +2021-09-21 23:00:00,4352.7,4354.7,4339.9,4346.9,1594,50,0 +2021-09-22 01:00:00,4347.7,4350.0,4344.2,4345.0,850,50,0 +2021-09-22 02:00:00,4345.0,4347.5,4341.5,4342.0,1106,50,0 +2021-09-22 03:00:00,4342.0,4342.0,4331.7,4337.5,1923,50,0 +2021-09-22 04:00:00,4337.6,4371.2,4334.0,4361.7,3597,50,0 +2021-09-22 05:00:00,4361.7,4363.0,4349.2,4360.5,1941,50,0 +2021-09-22 06:00:00,4360.5,4364.7,4355.5,4357.5,1377,50,0 +2021-09-22 07:00:00,4357.5,4363.4,4357.2,4362.2,1016,50,0 +2021-09-22 08:00:00,4362.2,4372.6,4361.7,4367.7,1581,50,0 +2021-09-22 09:00:00,4367.7,4379.7,4367.0,4377.7,1821,50,0 +2021-09-22 10:00:00,4377.6,4383.2,4366.2,4367.1,2282,50,0 +2021-09-22 11:00:00,4367.1,4378.2,4366.2,4377.0,1679,50,0 +2021-09-22 12:00:00,4377.0,4378.7,4371.1,4375.7,1171,50,0 +2021-09-22 13:00:00,4375.7,4381.7,4375.7,4376.5,1009,50,0 +2021-09-22 14:00:00,4376.3,4378.2,4373.6,4376.5,913,50,0 +2021-09-22 15:00:00,4376.5,4381.2,4376.0,4379.5,588,50,0 +2021-09-22 16:00:00,4379.5,4384.3,4367.5,4384.3,3150,20,0 +2021-09-22 17:00:00,4384.7,4396.9,4382.7,4396.0,2941,20,0 +2021-09-22 18:00:00,4396.0,4412.0,4395.7,4406.0,2233,20,0 +2021-09-22 19:00:00,4406.0,4406.7,4399.5,4401.2,1978,20,0 +2021-09-22 20:00:00,4401.2,4401.5,4391.7,4396.5,1835,20,0 +2021-09-22 21:00:00,4389.7,4416.5,4382.4,4392.2,6435,20,0 +2021-09-22 22:00:00,4392.5,4413.2,4387.3,4394.5,4956,20,0 +2021-09-22 23:00:00,4394.5,4399.3,4392.1,4396.8,1056,20,0 +2021-09-23 01:00:00,4396.4,4400.4,4396.3,4399.9,615,50,0 +2021-09-23 02:00:00,4399.9,4403.4,4398.8,4402.6,614,50,0 +2021-09-23 03:00:00,4402.6,4406.9,4401.1,4405.6,761,50,0 +2021-09-23 04:00:00,4405.6,4410.4,4402.1,4407.4,1228,50,0 +2021-09-23 05:00:00,4407.4,4408.6,4402.6,4405.4,1214,50,0 +2021-09-23 06:00:00,4405.5,4407.9,4404.4,4404.4,874,50,0 +2021-09-23 07:00:00,4404.4,4406.9,4403.6,4405.9,480,50,0 +2021-09-23 08:00:00,4405.9,4408.4,4405.1,4407.9,1005,50,0 +2021-09-23 09:00:00,4407.9,4416.7,4405.1,4415.5,1149,50,0 +2021-09-23 10:00:00,4415.5,4424.8,4411.4,4424.1,1840,50,0 +2021-09-23 11:00:00,4424.1,4427.0,4422.1,4426.4,975,50,0 +2021-09-23 12:00:00,4426.4,4434.6,4424.4,4426.6,1553,50,0 +2021-09-23 13:00:00,4426.6,4429.1,4412.6,4418.1,2898,50,0 +2021-09-23 14:00:00,4417.9,4422.9,4415.4,4418.4,1571,50,0 +2021-09-23 15:00:00,4418.5,4423.4,4413.1,4416.4,1866,50,0 +2021-09-23 16:00:00,4416.1,4444.8,4406.1,4438.5,3662,20,0 +2021-09-23 17:00:00,4438.5,4455.8,4438.5,4454.0,3113,20,0 +2021-09-23 18:00:00,4454.0,4454.6,4445.0,4454.2,2643,20,0 +2021-09-23 19:00:00,4454.2,4458.2,4450.0,4454.2,1836,20,0 +2021-09-23 20:00:00,4454.3,4465.7,4454.2,4465.5,1195,20,0 +2021-09-23 21:00:00,4465.5,4465.6,4456.2,4458.8,1258,20,0 +2021-09-23 22:00:00,4458.9,4459.5,4447.0,4447.6,2209,20,0 +2021-09-23 23:00:00,4447.9,4452.8,4446.1,4449.8,1024,50,0 +2021-09-24 01:00:00,4450.0,4453.3,4449.5,4452.5,515,50,0 +2021-09-24 02:00:00,4452.5,4454.8,4449.8,4451.3,635,50,0 +2021-09-24 03:00:00,4451.3,4461.8,4451.1,4455.8,1159,50,0 +2021-09-24 04:00:00,4455.8,4458.1,4444.6,4445.8,1412,50,0 +2021-09-24 05:00:00,4445.9,4452.1,4445.6,4451.1,1257,50,0 +2021-09-24 06:00:00,4451.1,4454.3,4447.1,4450.8,823,50,0 +2021-09-24 07:00:00,4450.8,4451.1,4448.8,4449.3,458,50,0 +2021-09-24 08:00:00,4449.3,4451.1,4443.1,4445.6,758,50,0 +2021-09-24 09:00:00,4445.6,4448.1,4439.3,4440.6,942,50,0 +2021-09-24 10:00:00,4440.6,4441.1,4429.1,4431.8,2805,50,0 +2021-09-24 11:00:00,4431.8,4438.3,4426.3,4437.6,2287,50,0 +2021-09-24 12:00:00,4437.6,4437.8,4427.3,4428.1,1621,50,0 +2021-09-24 13:00:00,4427.8,4437.7,4427.3,4430.8,1726,50,0 +2021-09-24 14:00:00,4431.0,4433.6,4425.6,4425.8,1618,50,0 +2021-09-24 15:00:00,4426.0,4428.1,4421.3,4424.1,1563,50,0 +2021-09-24 16:00:00,4424.1,4452.6,4421.8,4452.1,2932,20,0 +2021-09-24 17:00:00,4452.4,4455.8,4438.9,4443.4,4237,20,0 +2021-09-24 18:00:00,4443.4,4450.6,4438.1,4448.9,2621,20,0 +2021-09-24 19:00:00,4448.9,4453.6,4446.4,4451.4,1608,20,0 +2021-09-24 20:00:00,4451.4,4452.4,4444.9,4444.9,1444,20,0 +2021-09-24 21:00:00,4444.9,4456.6,4444.9,4456.4,1261,20,0 +2021-09-24 22:00:00,4456.4,4463.8,4450.6,4456.5,1804,20,0 +2021-09-24 23:00:00,4456.2,4458.5,4456.0,4457.0,358,50,0 +2021-09-27 01:00:00,4458.9,4464.8,4458.8,4462.5,785,50,0 +2021-09-27 02:00:00,4462.5,4463.3,4458.6,4462.8,633,50,0 +2021-09-27 03:00:00,4462.8,4473.3,4461.3,4471.8,1250,50,0 +2021-09-27 04:00:00,4471.8,4478.1,4471.8,4477.1,839,50,0 +2021-09-27 05:00:00,4477.1,4478.1,4475.6,4476.3,596,50,0 +2021-09-27 06:00:00,4476.3,4477.3,4471.3,4472.6,428,50,0 +2021-09-27 07:00:00,4472.6,4473.4,4471.3,4472.6,285,50,0 +2021-09-27 08:00:00,4472.3,4480.1,4470.9,4480.1,687,50,0 +2021-09-27 09:00:00,4480.4,4482.6,4474.6,4475.6,1157,50,0 +2021-09-27 10:00:00,4475.6,4476.7,4467.8,4467.8,1426,50,0 +2021-09-27 11:00:00,4467.8,4469.3,4466.3,4468.6,987,50,0 +2021-09-27 12:00:00,4468.6,4472.1,4459.3,4459.3,1382,50,0 +2021-09-27 13:00:00,4459.3,4461.6,4451.8,4452.1,1615,50,0 +2021-09-27 14:00:00,4452.1,4454.6,4448.6,4451.6,1559,50,0 +2021-09-27 15:00:00,4451.6,4451.6,4438.6,4446.1,2507,50,0 +2021-09-27 16:00:00,4446.1,4449.2,4436.0,4445.7,3802,20,0 +2021-09-27 17:00:00,4445.6,4456.9,4440.9,4448.4,3365,20,0 +2021-09-27 18:00:00,4448.4,4454.6,4439.6,4443.9,2946,20,0 +2021-09-27 19:00:00,4443.9,4449.5,4437.4,4439.6,1937,20,0 +2021-09-27 20:00:00,4439.1,4450.6,4437.9,4450.4,1780,20,0 +2021-09-27 21:00:00,4450.4,4453.6,4448.1,4448.8,1603,20,0 +2021-09-27 22:00:00,4448.9,4453.4,4440.4,4443.9,2362,20,0 +2021-09-27 23:00:00,4443.5,4443.7,4439.0,4440.0,612,50,0 +2021-09-28 01:00:00,4440.3,4442.5,4435.8,4435.8,515,50,0 +2021-09-28 02:00:00,4435.8,4443.0,4435.8,4440.0,566,50,0 +2021-09-28 03:00:00,4440.0,4441.8,4431.5,4434.8,1212,50,0 +2021-09-28 04:00:00,4434.8,4440.8,4431.5,4440.7,1047,50,0 +2021-09-28 05:00:00,4440.6,4446.3,4440.6,4445.2,845,50,0 +2021-09-28 06:00:00,4445.2,4447.3,4442.3,4443.5,522,50,0 +2021-09-28 07:00:00,4441.0,4445.0,4439.3,4444.8,634,50,0 +2021-09-28 08:00:00,4444.8,4452.0,4441.5,4451.8,1154,50,0 +2021-09-28 09:00:00,4451.8,4451.8,4427.0,4428.0,1944,50,0 +2021-09-28 10:00:00,4428.0,4431.0,4413.3,4415.8,3185,50,0 +2021-09-28 11:00:00,4415.9,4417.0,4406.3,4415.5,2077,50,0 +2021-09-28 12:00:00,4415.5,4418.5,4401.5,4403.3,1943,50,0 +2021-09-28 13:00:00,4403.3,4409.0,4398.3,4403.5,1764,50,0 +2021-09-28 14:00:00,4403.5,4414.5,4399.5,4411.8,2318,50,0 +2021-09-28 15:00:00,4411.8,4412.4,4401.5,4405.5,2233,50,0 +2021-09-28 16:00:00,4405.0,4419.8,4388.2,4396.4,4190,20,0 +2021-09-28 17:00:00,4395.4,4395.4,4365.3,4373.1,6159,20,0 +2021-09-28 18:00:00,4372.8,4376.8,4354.1,4362.1,5169,20,0 +2021-09-28 19:00:00,4362.1,4367.4,4347.1,4349.3,3927,20,0 +2021-09-28 20:00:00,4349.1,4366.1,4345.6,4353.1,3980,20,0 +2021-09-28 21:00:00,4353.1,4378.1,4346.3,4374.9,4361,20,0 +2021-09-28 22:00:00,4374.6,4382.7,4348.3,4354.4,5259,20,0 +2021-09-28 23:00:00,4354.3,4360.7,4352.9,4356.9,1756,50,0 +2021-09-29 01:00:00,4360.6,4362.8,4356.8,4361.3,887,50,0 +2021-09-29 02:00:00,4361.3,4366.1,4355.6,4365.6,1213,50,0 +2021-09-29 03:00:00,4365.7,4376.3,4364.8,4372.3,1778,50,0 +2021-09-29 04:00:00,4372.5,4373.8,4357.6,4367.4,2634,50,0 +2021-09-29 05:00:00,4367.5,4375.8,4365.6,4373.4,1846,50,0 +2021-09-29 06:00:00,4373.5,4377.3,4369.1,4375.2,1436,50,0 +2021-09-29 07:00:00,4375.2,4381.6,4372.4,4380.8,1140,50,0 +2021-09-29 08:00:00,4380.8,4381.3,4370.8,4377.2,3026,50,0 +2021-09-29 09:00:00,4377.5,4382.3,4371.6,4376.6,2960,50,0 +2021-09-29 10:00:00,4376.8,4388.8,4371.8,4385.3,2916,50,0 +2021-09-29 11:00:00,4385.3,4386.8,4377.3,4384.6,1681,50,0 +2021-09-29 12:00:00,4384.6,4387.6,4379.8,4385.8,1262,50,0 +2021-09-29 13:00:00,4385.8,4388.1,4380.8,4380.8,1174,50,0 +2021-09-29 14:00:00,4380.8,4383.0,4370.6,4377.6,1910,50,0 +2021-09-29 15:00:00,4377.3,4380.3,4366.1,4371.1,1845,50,0 +2021-09-29 16:00:00,4371.1,4380.7,4356.2,4378.1,3862,20,0 +2021-09-29 17:00:00,4378.4,4385.9,4370.6,4383.1,5151,20,0 +2021-09-29 18:00:00,4383.1,4383.7,4365.6,4372.5,3497,20,0 +2021-09-29 19:00:00,4372.5,4374.9,4358.4,4365.5,3456,20,0 +2021-09-29 20:00:00,4365.6,4369.1,4354.4,4364.9,3291,20,0 +2021-09-29 21:00:00,4364.6,4385.3,4364.1,4382.1,3083,20,0 +2021-09-29 22:00:00,4382.1,4384.6,4355.4,4360.5,3428,20,0 +2021-09-29 23:00:00,4360.5,4368.2,4359.2,4366.3,1093,50,0 +2021-09-30 01:00:00,4369.6,4370.2,4364.7,4367.7,632,50,0 +2021-09-30 02:00:00,4367.7,4375.7,4367.7,4372.0,685,50,0 +2021-09-30 03:00:00,4371.7,4377.5,4370.5,4375.6,1344,50,0 +2021-09-30 04:00:00,4375.5,4380.2,4371.2,4379.2,1533,50,0 +2021-09-30 05:00:00,4379.2,4382.5,4378.5,4379.5,936,50,0 +2021-09-30 06:00:00,4379.5,4383.5,4379.0,4382.2,682,50,0 +2021-09-30 07:00:00,4382.2,4384.7,4381.2,4384.2,465,50,0 +2021-09-30 08:00:00,4384.2,4394.4,4384.0,4386.5,1356,50,0 +2021-09-30 09:00:00,4386.8,4397.5,4386.7,4393.4,1775,50,0 +2021-09-30 10:00:00,4394.2,4397.6,4383.5,4392.0,2515,50,0 +2021-09-30 11:00:00,4392.0,4395.7,4386.2,4390.2,1721,50,0 +2021-09-30 12:00:00,4390.2,4391.6,4379.2,4380.0,1587,50,0 +2021-09-30 13:00:00,4380.0,4383.5,4373.0,4376.0,1717,50,0 +2021-09-30 14:00:00,4375.7,4380.5,4371.0,4374.7,1521,50,0 +2021-09-30 15:00:00,4374.7,4378.5,4372.2,4373.5,1917,50,0 +2021-09-30 16:00:00,4373.5,4382.9,4367.5,4373.6,3982,20,0 +2021-09-30 17:00:00,4373.4,4376.2,4348.8,4352.3,5342,20,0 +2021-09-30 18:00:00,4351.8,4366.2,4330.0,4337.3,4539,20,0 +2021-09-30 19:00:00,4337.3,4339.3,4314.5,4323.0,3958,20,0 +2021-09-30 20:00:00,4323.0,4336.3,4318.8,4333.3,4041,20,0 +2021-09-30 21:00:00,4333.3,4353.2,4332.5,4338.8,4013,20,0 +2021-09-30 22:00:00,4338.8,4350.6,4304.6,4304.8,4877,20,0 +2021-09-30 23:00:00,4306.5,4315.3,4305.4,4308.3,2085,50,0 +2021-10-01 01:00:00,4311.4,4315.1,4307.9,4313.1,965,50,0 +2021-10-01 02:00:00,4313.1,4318.4,4312.1,4315.6,1005,50,0 +2021-10-01 03:00:00,4315.6,4320.6,4307.9,4308.1,1655,50,0 +2021-10-01 04:00:00,4307.9,4309.6,4278.9,4282.6,3684,50,0 +2021-10-01 05:00:00,4282.6,4286.5,4279.9,4282.4,2098,50,0 +2021-10-01 06:00:00,4282.4,4288.9,4280.9,4282.1,1728,50,0 +2021-10-01 07:00:00,4282.1,4285.4,4279.9,4284.6,1297,50,0 +2021-10-01 08:00:00,4284.6,4290.1,4280.4,4289.9,1820,50,0 +2021-10-01 09:00:00,4289.6,4294.4,4269.9,4277.1,2947,50,0 +2021-10-01 10:00:00,4277.2,4292.2,4269.9,4285.4,4476,50,0 +2021-10-01 11:00:00,4285.2,4288.9,4275.6,4281.6,3255,50,0 +2021-10-01 12:00:00,4281.6,4288.5,4281.6,4285.1,2222,50,0 +2021-10-01 13:00:00,4285.1,4293.4,4284.1,4292.6,1862,50,0 +2021-10-01 14:00:00,4292.8,4327.5,4292.6,4320.2,2716,50,0 +2021-10-01 15:00:00,4320.4,4329.7,4314.6,4318.9,2554,50,0 +2021-10-01 16:00:00,4318.9,4330.9,4303.0,4309.1,4344,20,0 +2021-10-01 17:00:00,4308.9,4316.3,4287.9,4306.8,5483,20,0 +2021-10-01 18:00:00,4306.8,4336.4,4298.2,4329.8,4874,20,0 +2021-10-01 19:00:00,4329.9,4334.7,4323.2,4329.5,3484,20,0 +2021-10-01 20:00:00,4329.8,4354.4,4325.4,4348.7,3007,20,0 +2021-10-01 21:00:00,4348.7,4365.1,4348.7,4363.2,2385,20,0 +2021-10-01 22:00:00,4363.2,4376.1,4350.9,4358.0,3249,20,0 +2021-10-01 23:00:00,4357.0,4363.0,4356.5,4361.5,1376,50,0 +2021-10-04 01:00:00,4363.5,4371.6,4357.6,4370.4,1333,50,0 +2021-10-04 02:00:00,4370.4,4371.4,4366.4,4367.8,1140,50,0 +2021-10-04 03:00:00,4367.8,4368.4,4350.4,4353.6,1992,50,0 +2021-10-04 04:00:00,4353.6,4356.4,4336.4,4340.6,2653,50,0 +2021-10-04 05:00:00,4340.6,4351.4,4337.6,4348.8,2209,50,0 +2021-10-04 06:00:00,4348.6,4349.4,4338.9,4340.1,1704,50,0 +2021-10-04 07:00:00,4340.1,4352.9,4338.3,4351.9,1683,50,0 +2021-10-04 08:00:00,4351.6,4358.1,4342.6,4346.0,2427,50,0 +2021-10-04 09:00:00,4345.9,4346.6,4330.4,4338.0,2790,50,0 +2021-10-04 10:00:00,4338.1,4341.1,4324.9,4335.4,3999,50,0 +2021-10-04 11:00:00,4335.5,4344.0,4329.1,4340.4,2870,50,0 +2021-10-04 12:00:00,4340.4,4345.4,4338.1,4340.1,2691,50,0 +2021-10-04 13:00:00,4340.1,4345.4,4334.6,4342.1,2075,50,0 +2021-10-04 14:00:00,4341.9,4343.1,4332.4,4337.0,2059,50,0 +2021-10-04 15:00:00,4337.0,4351.4,4336.6,4348.1,1611,50,0 +2021-10-04 16:00:00,4348.1,4354.0,4336.3,4341.5,3854,20,0 +2021-10-04 17:00:00,4340.8,4347.0,4285.8,4295.3,6210,20,0 +2021-10-04 18:00:00,4295.1,4303.1,4278.4,4298.9,5598,20,0 +2021-10-04 19:00:00,4298.7,4300.7,4281.6,4287.3,4377,20,0 +2021-10-04 20:00:00,4287.1,4297.3,4279.8,4288.3,4255,20,0 +2021-10-04 21:00:00,4288.3,4300.6,4287.2,4297.3,4923,20,0 +2021-10-04 22:00:00,4297.8,4307.0,4288.3,4302.9,5314,20,0 +2021-10-04 23:00:00,4302.9,4306.7,4300.4,4304.7,969,50,0 +2021-10-05 01:00:00,4306.4,4309.9,4303.7,4308.9,632,50,0 +2021-10-05 02:00:00,4308.9,4309.9,4300.4,4303.4,1289,50,0 +2021-10-05 03:00:00,4303.5,4305.7,4285.7,4287.2,2435,50,0 +2021-10-05 04:00:00,4287.2,4296.3,4279.7,4292.9,2845,50,0 +2021-10-05 05:00:00,4292.9,4305.6,4290.4,4303.9,2373,50,0 +2021-10-05 06:00:00,4304.0,4308.2,4297.9,4307.7,1994,50,0 +2021-10-05 07:00:00,4307.7,4307.7,4300.9,4305.2,1496,50,0 +2021-10-05 08:00:00,4304.9,4307.4,4301.2,4302.9,2136,50,0 +2021-10-05 09:00:00,4303.0,4304.9,4293.7,4303.4,2365,50,0 +2021-10-05 10:00:00,4303.0,4311.7,4297.4,4297.7,3407,50,0 +2021-10-05 11:00:00,4297.7,4313.9,4297.2,4313.9,2122,50,0 +2021-10-05 12:00:00,4313.9,4319.9,4313.3,4319.7,1329,50,0 +2021-10-05 13:00:00,4319.7,4319.9,4312.9,4316.2,1339,50,0 +2021-10-05 14:00:00,4315.9,4324.7,4315.2,4320.8,1199,50,0 +2021-10-05 15:00:00,4320.7,4322.2,4317.9,4321.8,1265,50,0 +2021-10-05 16:00:00,4321.8,4332.1,4308.8,4327.2,4022,20,0 +2021-10-05 17:00:00,4327.2,4359.6,4326.6,4359.4,4259,20,0 +2021-10-05 18:00:00,4359.4,4366.4,4352.6,4360.1,2913,20,0 +2021-10-05 19:00:00,4360.1,4366.3,4353.4,4359.9,2727,20,0 +2021-10-05 20:00:00,4359.9,4367.1,4355.6,4364.6,2145,20,0 +2021-10-05 21:00:00,4364.6,4369.4,4361.1,4364.1,2164,20,0 +2021-10-05 22:00:00,4364.2,4367.8,4342.6,4344.6,3090,20,0 +2021-10-05 23:00:00,4344.0,4347.2,4341.0,4345.7,1007,50,0 +2021-10-06 01:00:00,4345.7,4349.0,4345.2,4347.7,576,50,0 +2021-10-06 02:00:00,4347.7,4348.0,4336.7,4337.7,856,50,0 +2021-10-06 03:00:00,4337.7,4347.5,4336.7,4344.2,1739,50,0 +2021-10-06 04:00:00,4344.2,4345.4,4317.1,4324.5,2780,50,0 +2021-10-06 05:00:00,4324.5,4327.4,4317.0,4321.2,2496,50,0 +2021-10-06 06:00:00,4321.2,4328.2,4318.5,4326.7,2056,50,0 +2021-10-06 07:00:00,4326.7,4328.0,4316.7,4323.9,1615,50,0 +2021-10-06 08:00:00,4323.7,4330.1,4320.7,4323.9,2239,50,0 +2021-10-06 09:00:00,4323.9,4328.5,4317.5,4326.6,2336,50,0 +2021-10-06 10:00:00,4326.7,4326.7,4299.5,4302.2,3607,50,0 +2021-10-06 11:00:00,4302.2,4306.7,4295.7,4297.0,3325,50,0 +2021-10-06 12:00:00,4296.7,4297.1,4283.5,4290.4,3012,50,0 +2021-10-06 13:00:00,4290.5,4294.7,4286.5,4291.3,2328,50,0 +2021-10-06 14:00:00,4291.4,4300.5,4290.2,4299.5,1944,50,0 +2021-10-06 15:00:00,4299.0,4310.5,4296.5,4302.7,2371,50,0 +2021-10-06 16:00:00,4302.7,4326.9,4300.4,4302.7,4459,20,0 +2021-10-06 17:00:00,4302.1,4329.6,4290.1,4324.1,6403,20,0 +2021-10-06 18:00:00,4324.3,4328.8,4305.4,4325.1,5173,20,0 +2021-10-06 19:00:00,4325.2,4326.4,4305.9,4314.9,4185,20,0 +2021-10-06 20:00:00,4314.9,4342.9,4306.6,4339.9,3759,20,0 +2021-10-06 21:00:00,4340.2,4360.1,4335.3,4347.9,4436,20,0 +2021-10-06 22:00:00,4347.6,4366.1,4345.6,4364.1,4128,20,0 +2021-10-06 23:00:00,4364.1,4367.7,4360.5,4365.7,734,40,0 +2021-10-07 01:00:00,4366.0,4374.9,4366.0,4374.6,717,50,0 +2021-10-07 02:00:00,4374.6,4380.4,4371.1,4374.6,1213,50,0 +2021-10-07 03:00:00,4374.6,4381.9,4371.9,4377.4,2084,50,0 +2021-10-07 04:00:00,4377.4,4387.6,4375.1,4384.6,1886,50,0 +2021-10-07 05:00:00,4384.6,4391.6,4383.9,4387.6,1259,50,0 +2021-10-07 06:00:00,4387.6,4388.1,4383.1,4385.1,948,50,0 +2021-10-07 07:00:00,4385.1,4386.6,4380.1,4381.9,862,50,0 +2021-10-07 08:00:00,4381.9,4385.3,4378.5,4381.9,1580,50,0 +2021-10-07 09:00:00,4381.4,4393.9,4381.4,4388.1,2110,50,0 +2021-10-07 10:00:00,4388.1,4389.9,4381.4,4389.4,2665,50,0 +2021-10-07 11:00:00,4388.9,4392.9,4382.5,4389.4,1770,50,0 +2021-10-07 12:00:00,4389.4,4390.9,4386.4,4390.9,1069,50,0 +2021-10-07 13:00:00,4390.9,4399.2,4389.9,4398.6,988,50,0 +2021-10-07 14:00:00,4398.6,4406.5,4398.4,4403.4,1271,50,0 +2021-10-07 15:00:00,4403.4,4407.5,4400.6,4403.4,1088,50,0 +2021-10-07 16:00:00,4403.4,4420.4,4394.6,4420.4,3559,20,0 +2021-10-07 17:00:00,4420.5,4430.7,4419.2,4427.4,3360,20,0 +2021-10-07 18:00:00,4427.4,4428.2,4418.7,4427.9,1787,20,0 +2021-10-07 19:00:00,4427.9,4429.5,4421.2,4425.7,1389,20,0 +2021-10-07 20:00:00,4425.7,4425.9,4418.6,4419.4,1252,20,0 +2021-10-07 21:00:00,4419.4,4419.9,4403.9,4405.1,2126,20,0 +2021-10-07 22:00:00,4404.9,4413.9,4395.6,4399.7,2986,20,0 +2021-10-07 23:00:00,4399.0,4403.7,4397.7,4399.0,917,50,0 +2021-10-08 01:00:00,4398.5,4404.9,4398.5,4404.7,760,50,0 +2021-10-08 02:00:00,4404.8,4409.9,4403.2,4409.2,992,50,0 +2021-10-08 03:00:00,4408.9,4409.0,4396.2,4407.2,2426,50,0 +2021-10-08 04:00:00,4407.2,4411.7,4405.2,4407.4,2095,50,0 +2021-10-08 05:00:00,4407.3,4409.8,4405.6,4407.9,1474,50,0 +2021-10-08 06:00:00,4407.9,4408.2,4399.9,4401.3,1300,50,0 +2021-10-08 07:00:00,4401.2,4403.2,4399.4,4399.9,686,50,0 +2021-10-08 08:00:00,4399.9,4402.2,4396.2,4397.2,1553,50,0 +2021-10-08 09:00:00,4397.2,4402.9,4396.2,4401.8,1475,50,0 +2021-10-08 10:00:00,4402.1,4410.1,4396.2,4400.2,2568,50,0 +2021-10-08 11:00:00,4400.2,4402.1,4391.2,4392.4,1582,50,0 +2021-10-08 12:00:00,4392.4,4399.7,4391.2,4399.2,1075,50,0 +2021-10-08 13:00:00,4399.2,4403.9,4398.2,4399.4,972,50,0 +2021-10-08 14:00:00,4399.5,4405.3,4399.5,4402.9,907,50,0 +2021-10-08 15:00:00,4402.9,4416.4,4391.5,4409.3,3297,50,0 +2021-10-08 16:00:00,4409.3,4414.0,4393.3,4397.1,4648,20,0 +2021-10-08 17:00:00,4396.8,4410.5,4394.6,4401.3,4852,20,0 +2021-10-08 18:00:00,4401.3,4407.9,4395.9,4397.3,2781,20,0 +2021-10-08 19:00:00,4397.4,4400.7,4391.9,4395.9,2033,20,0 +2021-10-08 20:00:00,4395.9,4398.2,4385.4,4394.0,2208,20,0 +2021-10-08 21:00:00,4394.0,4406.5,4393.4,4401.1,2049,20,0 +2021-10-08 22:00:00,4401.1,4405.2,4388.6,4392.0,2616,20,0 +2021-10-08 23:00:00,4392.0,4392.1,4386.0,4389.2,751,50,0 +2021-10-11 01:00:00,4395.4,4397.0,4377.0,4378.1,1495,50,0 +2021-10-11 02:00:00,4378.1,4380.7,4361.6,4367.5,1879,50,0 +2021-10-11 03:00:00,4367.3,4379.3,4364.7,4377.1,2281,50,0 +2021-10-11 04:00:00,4377.1,4387.8,4377.1,4381.6,2063,50,0 +2021-10-11 05:00:00,4381.6,4385.3,4379.1,4379.6,1548,50,0 +2021-10-11 06:00:00,4379.6,4383.6,4375.6,4381.3,1209,50,0 +2021-10-11 07:00:00,4381.4,4386.8,4380.2,4385.3,841,50,0 +2021-10-11 08:00:00,4385.4,4389.6,4383.8,4389.1,1520,50,0 +2021-10-11 09:00:00,4389.1,4391.8,4372.8,4378.6,2137,50,0 +2021-10-11 10:00:00,4378.6,4386.1,4371.6,4376.6,3089,50,0 +2021-10-11 11:00:00,4376.6,4381.6,4371.6,4378.8,2194,50,0 +2021-10-11 12:00:00,4378.8,4382.3,4376.6,4379.8,1595,50,0 +2021-10-11 13:00:00,4379.8,4381.1,4367.1,4370.1,1708,50,0 +2021-10-11 14:00:00,4370.1,4377.8,4368.4,4372.0,1756,50,0 +2021-10-11 15:00:00,4372.0,4384.1,4369.3,4382.0,1492,50,0 +2021-10-11 16:00:00,4382.0,4407.7,4381.1,4407.7,3473,20,0 +2021-10-11 17:00:00,4408.1,4416.1,4407.2,4409.9,2730,20,0 +2021-10-11 18:00:00,4409.9,4414.8,4404.9,4409.7,2045,20,0 +2021-10-11 19:00:00,4409.7,4410.4,4390.7,4393.9,2492,20,0 +2021-10-11 20:00:00,4394.1,4394.1,4372.7,4377.9,3242,20,0 +2021-10-11 21:00:00,4377.9,4386.2,4375.4,4381.6,2748,20,0 +2021-10-11 22:00:00,4381.4,4383.7,4359.2,4359.7,3446,20,0 +2021-10-11 23:00:00,4359.5,4359.9,4353.6,4356.9,799,50,0 +2021-10-12 01:00:00,4358.4,4359.2,4351.4,4352.4,868,50,0 +2021-10-12 02:00:00,4352.4,4358.2,4351.4,4357.4,1139,50,0 +2021-10-12 03:00:00,4357.4,4358.7,4337.9,4341.4,2592,50,0 +2021-10-12 04:00:00,4341.4,4342.7,4331.2,4341.7,2601,50,0 +2021-10-12 05:00:00,4341.8,4346.4,4340.2,4344.0,1846,50,0 +2021-10-12 06:00:00,4344.1,4345.7,4337.2,4337.4,1486,50,0 +2021-10-12 07:00:00,4337.4,4343.7,4337.4,4342.2,1004,50,0 +2021-10-12 08:00:00,4342.2,4347.9,4341.2,4345.4,1630,50,0 +2021-10-12 09:00:00,4344.9,4345.1,4326.9,4331.1,2182,50,0 +2021-10-12 10:00:00,4331.2,4347.3,4328.2,4344.2,3183,50,0 +2021-10-12 11:00:00,4344.2,4357.9,4340.4,4356.3,2394,50,0 +2021-10-12 12:00:00,4356.3,4365.3,4356.3,4361.4,1590,50,0 +2021-10-12 13:00:00,4361.4,4366.8,4355.9,4365.9,1380,50,0 +2021-10-12 14:00:00,4365.9,4368.7,4361.7,4361.9,1233,50,0 +2021-10-12 15:00:00,4361.7,4374.4,4361.4,4366.4,1517,50,0 +2021-10-12 16:00:00,4366.5,4374.4,4348.8,4354.6,4090,20,0 +2021-10-12 17:00:00,4354.8,4366.2,4349.4,4354.2,5968,20,0 +2021-10-12 18:00:00,4354.4,4368.6,4354.4,4366.9,4305,20,0 +2021-10-12 19:00:00,4367.1,4374.4,4353.7,4355.4,2889,20,0 +2021-10-12 20:00:00,4355.4,4362.4,4351.2,4355.7,2479,20,0 +2021-10-12 21:00:00,4355.7,4369.2,4354.4,4356.4,2432,20,0 +2021-10-12 22:00:00,4356.4,4357.2,4341.7,4349.9,3361,20,0 +2021-10-12 23:00:00,4350.0,4350.0,4336.0,4338.4,1357,50,0 +2021-10-13 01:00:00,4337.6,4340.9,4336.9,4339.7,577,50,0 +2021-10-13 02:00:00,4339.7,4341.4,4336.4,4337.4,842,50,0 +2021-10-13 03:00:00,4337.3,4348.2,4337.2,4346.8,1803,50,0 +2021-10-13 04:00:00,4346.8,4347.5,4338.7,4341.4,1577,50,0 +2021-10-13 05:00:00,4341.4,4342.8,4338.5,4340.8,1282,50,0 +2021-10-13 06:00:00,4340.8,4345.8,4340.8,4344.3,973,50,0 +2021-10-13 07:00:00,4344.4,4348.3,4344.3,4348.3,827,50,0 +2021-10-13 08:00:00,4348.4,4349.0,4342.0,4343.8,1011,50,0 +2021-10-13 09:00:00,4343.8,4347.2,4340.3,4344.4,1436,50,0 +2021-10-13 10:00:00,4344.5,4351.4,4333.0,4350.3,2701,50,0 +2021-10-13 11:00:00,4350.3,4363.3,4347.3,4359.5,1975,50,0 +2021-10-13 12:00:00,4359.5,4361.5,4356.5,4358.5,1562,50,0 +2021-10-13 13:00:00,4358.5,4363.1,4354.8,4356.0,1220,50,0 +2021-10-13 14:00:00,4356.0,4360.8,4352.3,4358.5,951,50,0 +2021-10-13 15:00:00,4358.5,4363.7,4343.0,4348.5,2017,50,0 +2021-10-13 16:00:00,4349.1,4365.9,4340.7,4344.7,4264,20,0 +2021-10-13 17:00:00,4344.4,4347.8,4329.2,4341.2,4997,20,0 +2021-10-13 18:00:00,4340.9,4355.6,4336.9,4349.9,3358,20,0 +2021-10-13 19:00:00,4350.0,4355.0,4347.2,4350.4,2292,20,0 +2021-10-13 20:00:00,4350.4,4366.1,4349.2,4361.4,2155,20,0 +2021-10-13 21:00:00,4361.4,4373.9,4353.4,4358.9,3883,20,0 +2021-10-13 22:00:00,4358.7,4367.2,4355.2,4365.7,3298,20,0 +2021-10-13 23:00:00,4365.3,4366.8,4362.5,4365.0,506,50,0 +2021-10-14 01:00:00,4364.9,4372.3,4364.8,4370.0,564,50,0 +2021-10-14 02:00:00,4370.0,4373.5,4368.8,4371.8,673,50,0 +2021-10-14 03:00:00,4371.8,4380.8,4371.3,4378.3,1432,50,0 +2021-10-14 04:00:00,4378.3,4379.0,4374.8,4374.8,1018,50,0 +2021-10-14 05:00:00,4374.8,4377.5,4374.2,4376.9,706,50,0 +2021-10-14 06:00:00,4376.7,4381.0,4375.7,4378.5,683,50,0 +2021-10-14 07:00:00,4378.5,4379.2,4377.2,4378.5,507,50,0 +2021-10-14 08:00:00,4378.5,4383.5,4376.5,4383.5,763,50,0 +2021-10-14 09:00:00,4383.4,4391.1,4379.2,4390.5,1440,50,0 +2021-10-14 10:00:00,4390.5,4390.5,4382.1,4388.7,2345,50,0 +2021-10-14 11:00:00,4388.7,4394.7,4388.7,4392.5,1243,50,0 +2021-10-14 12:00:00,4392.5,4396.0,4392.5,4394.2,763,50,0 +2021-10-14 13:00:00,4394.2,4394.7,4390.5,4392.7,682,50,0 +2021-10-14 14:00:00,4392.5,4403.0,4391.7,4402.0,855,50,0 +2021-10-14 15:00:00,4402.0,4407.7,4402.0,4403.7,1448,50,0 +2021-10-14 16:00:00,4403.7,4411.9,4399.4,4409.0,3049,20,0 +2021-10-14 17:00:00,4409.0,4425.6,4409.0,4425.4,2700,20,0 +2021-10-14 18:00:00,4425.4,4431.0,4421.2,4430.9,1906,20,0 +2021-10-14 19:00:00,4430.9,4434.4,4430.4,4434.4,1233,20,0 +2021-10-14 20:00:00,4434.4,4437.6,4429.1,4436.1,1165,20,0 +2021-10-14 21:00:00,4436.1,4439.1,4433.4,4438.1,885,20,0 +2021-10-14 22:00:00,4438.2,4439.9,4429.9,4437.9,1990,20,0 +2021-10-14 23:00:00,4437.6,4446.2,4436.7,4444.2,638,0,0 +2021-10-15 01:00:00,4442.6,4446.2,4441.7,4445.2,495,50,0 +2021-10-15 02:00:00,4445.2,4447.0,4444.7,4445.2,769,50,0 +2021-10-15 03:00:00,4445.2,4445.2,4437.0,4441.7,1593,50,0 +2021-10-15 04:00:00,4441.8,4444.5,4435.2,4443.7,1735,50,0 +2021-10-15 05:00:00,4443.7,4454.2,4443.5,4452.7,1502,50,0 +2021-10-15 06:00:00,4452.7,4453.0,4449.7,4452.0,703,50,0 +2021-10-15 07:00:00,4452.0,4456.5,4450.7,4455.0,563,50,0 +2021-10-15 08:00:00,4455.1,4456.5,4453.2,4455.7,992,50,0 +2021-10-15 09:00:00,4456.0,4457.5,4449.7,4453.5,1144,50,0 +2021-10-15 10:00:00,4453.5,4454.2,4445.2,4450.2,1948,50,0 +2021-10-15 11:00:00,4450.2,4454.7,4449.5,4450.7,1170,50,0 +2021-10-15 12:00:00,4450.7,4452.7,4447.2,4451.7,723,50,0 +2021-10-15 13:00:00,4451.7,4455.7,4450.7,4451.2,848,50,0 +2021-10-15 14:00:00,4451.2,4456.8,4451.0,4454.5,584,50,0 +2021-10-15 15:00:00,4454.5,4462.4,4450.7,4458.0,1322,50,0 +2021-10-15 16:00:00,4458.0,4465.9,4454.1,4465.9,2706,20,0 +2021-10-15 17:00:00,4465.9,4470.5,4456.8,4467.9,2787,20,0 +2021-10-15 18:00:00,4467.9,4468.9,4459.7,4461.7,2052,20,0 +2021-10-15 19:00:00,4461.7,4467.7,4461.4,4466.7,1416,20,0 +2021-10-15 20:00:00,4466.7,4470.7,4463.4,4469.4,1086,20,0 +2021-10-15 21:00:00,4469.5,4476.4,4469.5,4474.2,1102,20,0 +2021-10-15 22:00:00,4474.2,4474.9,4467.4,4471.7,2017,20,0 +2021-10-15 23:00:00,4472.0,4474.0,4470.3,4473.8,501,40,0 +2021-10-18 01:00:00,4478.0,4478.4,4464.4,4467.1,947,50,0 +2021-10-18 02:00:00,4467.1,4468.4,4460.9,4461.1,1196,50,0 +2021-10-18 03:00:00,4461.1,4472.9,4459.4,4468.4,1449,50,0 +2021-10-18 04:00:00,4468.4,4470.4,4464.4,4469.0,1923,50,0 +2021-10-18 05:00:00,4469.0,4470.9,4467.6,4469.9,851,50,0 +2021-10-18 06:00:00,4469.9,4470.1,4467.6,4468.1,541,50,0 +2021-10-18 07:00:00,4468.1,4468.4,4464.4,4464.6,586,50,0 +2021-10-18 08:00:00,4464.6,4466.6,4464.6,4465.1,679,50,0 +2021-10-18 09:00:00,4465.0,4465.1,4454.6,4459.1,1054,30,0 +2021-10-18 10:00:00,4459.1,4460.1,4450.1,4457.1,2383,50,0 +2021-10-18 11:00:00,4457.1,4463.6,4456.4,4457.1,1696,50,0 +2021-10-18 12:00:00,4457.1,4459.4,4453.4,4454.9,1273,50,0 +2021-10-18 13:00:00,4455.0,4457.7,4449.7,4454.1,1180,50,0 +2021-10-18 14:00:00,4454.2,4463.4,4454.2,4457.6,1030,50,0 +2021-10-18 15:00:00,4457.6,4457.6,4444.9,4448.4,1571,50,0 +2021-10-18 16:00:00,4448.4,4467.7,4445.5,4466.0,2965,20,0 +2021-10-18 17:00:00,4466.0,4474.1,4464.9,4472.1,2720,20,0 +2021-10-18 18:00:00,4472.1,4483.9,4471.9,4481.9,1539,20,0 +2021-10-18 19:00:00,4481.9,4484.1,4477.9,4479.4,1025,20,0 +2021-10-18 20:00:00,4479.4,4482.9,4478.9,4480.6,854,20,0 +2021-10-18 21:00:00,4480.6,4484.1,4478.1,4482.9,1022,20,0 +2021-10-18 22:00:00,4482.9,4488.6,4481.4,4485.7,1655,20,0 +2021-10-18 23:00:00,4485.8,4486.0,4484.0,4484.2,396,50,0 +2021-10-19 01:00:00,4485.2,4485.5,4481.0,4481.2,306,50,0 +2021-10-19 02:00:00,4481.2,4487.2,4481.0,4486.2,642,50,0 +2021-10-19 03:00:00,4486.3,4492.7,4483.2,4485.7,1213,50,0 +2021-10-19 04:00:00,4485.7,4490.0,4481.2,4489.0,1481,50,0 +2021-10-19 05:00:00,4489.0,4489.5,4484.0,4485.7,796,50,0 +2021-10-19 06:00:00,4485.5,4487.5,4484.5,4486.7,626,50,0 +2021-10-19 07:00:00,4486.7,4487.2,4485.0,4486.5,447,50,0 +2021-10-19 08:00:00,4486.5,4491.2,4485.5,4491.2,742,50,0 +2021-10-19 09:00:00,4491.0,4498.0,4489.7,4497.7,1098,50,0 +2021-10-19 10:00:00,4497.5,4497.5,4490.7,4494.5,1761,50,0 +2021-10-19 11:00:00,4494.5,4501.0,4493.2,4499.2,1274,50,0 +2021-10-19 12:00:00,4499.1,4503.2,4497.0,4501.5,769,50,0 +2021-10-19 13:00:00,4501.5,4510.0,4501.0,4509.2,740,50,0 +2021-10-19 14:00:00,4509.2,4513.2,4507.0,4509.0,659,50,0 +2021-10-19 15:00:00,4509.0,4509.2,4502.1,4502.2,734,50,0 +2021-10-19 16:00:00,4502.2,4506.0,4496.4,4499.7,2724,20,0 +2021-10-19 17:00:00,4499.9,4512.7,4499.2,4512.0,2465,20,0 +2021-10-19 18:00:00,4512.0,4516.5,4511.7,4515.5,1460,20,0 +2021-10-19 19:00:00,4515.5,4519.3,4513.5,4519.0,823,20,0 +2021-10-19 20:00:00,4519.0,4519.3,4515.5,4517.8,638,20,0 +2021-10-19 21:00:00,4517.8,4518.3,4509.8,4513.5,885,20,0 +2021-10-19 22:00:00,4513.5,4521.0,4512.8,4520.8,1553,20,0 +2021-10-19 23:00:00,4520.9,4526.4,4519.9,4524.1,520,50,0 +2021-10-20 01:00:00,4523.8,4523.9,4520.0,4521.4,462,50,0 +2021-10-20 02:00:00,4521.4,4525.9,4520.6,4524.6,599,50,0 +2021-10-20 03:00:00,4524.6,4525.6,4519.1,4520.9,1073,50,0 +2021-10-20 04:00:00,4520.9,4521.5,4517.4,4519.6,1102,50,0 +2021-10-20 05:00:00,4519.4,4519.9,4516.1,4517.6,835,50,0 +2021-10-20 06:00:00,4517.6,4520.9,4516.6,4520.4,527,50,0 +2021-10-20 07:00:00,4520.4,4520.6,4517.9,4518.1,361,50,0 +2021-10-20 08:00:00,4518.1,4519.1,4514.9,4516.9,641,50,0 +2021-10-20 09:00:00,4516.9,4517.0,4513.2,4514.5,794,50,0 +2021-10-20 10:00:00,4514.5,4524.6,4513.1,4517.1,1732,50,0 +2021-10-20 11:00:00,4517.1,4520.9,4516.6,4520.1,964,50,0 +2021-10-20 12:00:00,4520.1,4522.4,4517.9,4520.4,685,50,0 +2021-10-20 13:00:00,4520.4,4521.8,4518.6,4520.2,536,50,0 +2021-10-20 14:00:00,4520.3,4521.9,4515.9,4516.4,611,50,0 +2021-10-20 15:00:00,4516.4,4521.4,4516.4,4520.1,632,50,0 +2021-10-20 16:00:00,4520.1,4533.8,4518.4,4529.8,1987,20,0 +2021-10-20 17:00:00,4529.8,4541.0,4527.0,4534.5,1904,20,0 +2021-10-20 18:00:00,4534.4,4539.0,4531.8,4538.8,1683,20,0 +2021-10-20 19:00:00,4538.8,4539.3,4535.8,4538.5,1037,20,0 +2021-10-20 20:00:00,4538.5,4539.0,4524.0,4531.8,2070,20,0 +2021-10-20 21:00:00,4531.8,4537.2,4530.8,4535.9,1261,20,0 +2021-10-20 22:00:00,4535.9,4538.5,4530.3,4537.7,1892,20,0 +2021-10-20 23:00:00,4537.7,4539.6,4532.1,4533.6,763,50,0 +2021-10-21 01:00:00,4533.6,4535.1,4531.3,4532.6,446,50,0 +2021-10-21 02:00:00,4532.6,4534.1,4529.1,4529.1,613,50,0 +2021-10-21 03:00:00,4529.1,4531.1,4527.6,4529.6,1022,50,0 +2021-10-21 04:00:00,4529.6,4535.3,4527.6,4534.4,1145,50,0 +2021-10-21 05:00:00,4534.4,4536.1,4533.8,4534.6,770,50,0 +2021-10-21 06:00:00,4534.6,4534.8,4529.8,4529.8,556,50,0 +2021-10-21 07:00:00,4529.8,4530.8,4524.6,4527.1,1032,50,0 +2021-10-21 08:00:00,4527.1,4527.1,4521.2,4524.1,1147,50,0 +2021-10-21 09:00:00,4524.1,4527.2,4519.8,4521.5,1287,50,0 +2021-10-21 10:00:00,4521.3,4528.3,4518.8,4526.6,2011,50,0 +2021-10-21 11:00:00,4526.6,4527.1,4522.3,4523.8,1238,50,0 +2021-10-21 12:00:00,4523.8,4527.3,4523.6,4527.3,790,50,0 +2021-10-21 13:00:00,4527.1,4528.1,4522.8,4523.6,699,50,0 +2021-10-21 14:00:00,4523.6,4526.6,4521.8,4522.6,573,50,0 +2021-10-21 15:00:00,4522.6,4530.6,4522.3,4526.6,988,50,0 +2021-10-21 16:00:00,4526.6,4535.1,4525.1,4533.2,2022,20,0 +2021-10-21 17:00:00,4533.2,4542.2,4531.2,4537.1,1865,20,0 +2021-10-21 18:00:00,4536.8,4539.3,4527.3,4532.7,1800,20,0 +2021-10-21 19:00:00,4532.7,4535.7,4530.9,4534.4,1198,20,0 +2021-10-21 20:00:00,4534.4,4537.2,4530.9,4532.4,718,20,0 +2021-10-21 21:00:00,4532.4,4537.8,4532.2,4537.8,727,20,0 +2021-10-21 22:00:00,4537.9,4551.7,4537.9,4549.0,1476,20,0 +2021-10-21 23:00:00,4549.0,4550.8,4537.5,4540.0,1373,50,0 +2021-10-22 01:00:00,4539.2,4540.2,4535.7,4538.6,491,50,0 +2021-10-22 02:00:00,4538.6,4540.6,4536.7,4538.2,796,50,0 +2021-10-22 03:00:00,4538.0,4546.8,4538.0,4545.0,1286,50,0 +2021-10-22 04:00:00,4545.0,4548.0,4544.0,4545.7,1249,50,0 +2021-10-22 05:00:00,4545.7,4546.0,4543.0,4544.5,807,50,0 +2021-10-22 06:00:00,4544.5,4548.0,4544.0,4547.2,521,50,0 +2021-10-22 07:00:00,4547.2,4547.7,4542.5,4545.2,728,50,0 +2021-10-22 08:00:00,4545.2,4546.2,4541.7,4542.7,933,50,0 +2021-10-22 09:00:00,4543.0,4546.2,4541.7,4544.9,1114,50,0 +2021-10-22 10:00:00,4544.8,4550.6,4540.5,4545.4,2407,50,0 +2021-10-22 11:00:00,4545.4,4549.2,4542.2,4547.7,1226,50,0 +2021-10-22 12:00:00,4547.7,4548.5,4545.7,4547.5,747,50,0 +2021-10-22 13:00:00,4547.5,4554.5,4546.2,4553.5,699,50,0 +2021-10-22 14:00:00,4553.5,4556.2,4552.7,4555.2,455,50,0 +2021-10-22 15:00:00,4555.2,4555.5,4547.0,4548.2,647,50,0 +2021-10-22 16:00:00,4548.2,4555.4,4542.4,4551.9,2223,20,0 +2021-10-22 17:00:00,4551.8,4559.8,4546.8,4548.3,2546,20,0 +2021-10-22 18:00:00,4548.3,4552.4,4523.8,4531.3,4046,20,0 +2021-10-22 19:00:00,4531.0,4546.8,4526.8,4540.0,2663,20,0 +2021-10-22 20:00:00,4540.1,4545.8,4538.4,4538.6,2102,20,0 +2021-10-22 21:00:00,4538.7,4553.9,4538.7,4544.8,2145,20,0 +2021-10-22 22:00:00,4544.8,4550.0,4540.5,4544.9,2815,20,0 +2021-10-22 23:00:00,4544.8,4545.4,4537.2,4537.6,626,50,0 +2021-10-25 01:00:00,4537.2,4540.6,4533.2,4536.2,1030,50,0 +2021-10-25 02:00:00,4536.2,4538.0,4531.0,4534.0,1019,50,0 +2021-10-25 03:00:00,4534.1,4542.7,4534.0,4541.5,1159,50,0 +2021-10-25 04:00:00,4541.5,4542.5,4538.0,4540.5,1242,50,0 +2021-10-25 05:00:00,4540.5,4541.2,4538.2,4541.0,833,50,0 +2021-10-25 06:00:00,4541.0,4548.5,4540.7,4547.0,722,50,0 +2021-10-25 07:00:00,4547.0,4548.5,4545.7,4548.2,414,50,0 +2021-10-25 08:00:00,4548.2,4551.2,4546.7,4551.2,706,50,0 +2021-10-25 09:00:00,4551.0,4551.7,4547.7,4551.2,763,50,0 +2021-10-25 10:00:00,4551.2,4551.6,4546.3,4549.0,1511,50,0 +2021-10-25 11:00:00,4549.0,4554.5,4548.5,4549.7,833,50,0 +2021-10-25 12:00:00,4549.7,4551.0,4547.5,4548.4,723,50,0 +2021-10-25 13:00:00,4548.4,4551.5,4548.0,4550.2,517,50,0 +2021-10-25 14:00:00,4550.2,4552.0,4547.0,4552.0,750,50,0 +2021-10-25 15:00:00,4552.0,4553.2,4550.2,4551.2,630,50,0 +2021-10-25 16:00:00,4551.2,4556.5,4537.4,4549.9,2602,20,0 +2021-10-25 17:00:00,4550.0,4555.5,4545.9,4554.8,3130,20,0 +2021-10-25 18:00:00,4554.7,4562.2,4553.2,4561.9,1736,20,0 +2021-10-25 19:00:00,4562.0,4568.7,4560.4,4566.9,1378,20,0 +2021-10-25 20:00:00,4566.9,4572.0,4565.7,4566.9,1015,20,0 +2021-10-25 21:00:00,4566.9,4571.7,4565.1,4567.9,1397,20,0 +2021-10-25 22:00:00,4567.9,4568.7,4561.9,4568.3,1730,20,0 +2021-10-25 23:00:00,4568.5,4574.0,4560.5,4573.3,972,50,0 +2021-10-26 01:00:00,4572.8,4572.8,4569.6,4570.1,347,50,0 +2021-10-26 02:00:00,4570.1,4575.1,4569.7,4574.6,518,50,0 +2021-10-26 03:00:00,4574.6,4579.3,4573.1,4578.6,874,50,0 +2021-10-26 04:00:00,4578.6,4582.8,4577.6,4577.8,801,50,0 +2021-10-26 05:00:00,4577.8,4580.1,4576.6,4579.8,600,50,0 +2021-10-26 06:00:00,4579.8,4580.1,4575.8,4577.1,330,50,0 +2021-10-26 07:00:00,4577.1,4579.1,4576.8,4577.8,299,50,0 +2021-10-26 08:00:00,4577.8,4578.3,4573.8,4574.3,538,50,0 +2021-10-26 09:00:00,4574.3,4581.1,4573.8,4578.8,814,50,0 +2021-10-26 10:00:00,4578.8,4584.1,4576.3,4583.8,1602,50,0 +2021-10-26 11:00:00,4583.8,4588.6,4581.8,4584.6,1046,50,0 +2021-10-26 12:00:00,4584.6,4585.1,4582.3,4584.8,556,50,0 +2021-10-26 13:00:00,4584.9,4585.3,4582.1,4584.8,439,50,0 +2021-10-26 14:00:00,4584.8,4586.3,4582.8,4583.8,377,50,0 +2021-10-26 15:00:00,4583.8,4585.6,4582.1,4584.3,510,50,0 +2021-10-26 16:00:00,4584.3,4591.0,4581.0,4587.1,2047,20,0 +2021-10-26 17:00:00,4587.1,4598.0,4585.2,4594.4,2317,20,0 +2021-10-26 18:00:00,4594.5,4596.7,4584.5,4584.6,2662,20,0 +2021-10-26 19:00:00,4584.6,4585.7,4569.0,4575.2,3016,20,0 +2021-10-26 20:00:00,4575.2,4582.7,4571.5,4579.0,2776,20,0 +2021-10-26 21:00:00,4579.0,4584.7,4578.4,4583.7,2080,20,0 +2021-10-26 22:00:00,4583.7,4587.2,4571.7,4572.2,2648,20,0 +2021-10-26 23:00:00,4572.4,4575.6,4571.1,4572.8,1310,50,0 +2021-10-27 01:00:00,4572.8,4579.5,4572.0,4578.0,848,50,0 +2021-10-27 02:00:00,4578.0,4581.0,4574.7,4577.5,646,50,0 +2021-10-27 03:00:00,4577.5,4579.7,4572.2,4572.7,1554,50,0 +2021-10-27 04:00:00,4572.7,4575.0,4569.7,4570.2,1082,50,0 +2021-10-27 05:00:00,4570.2,4574.0,4570.2,4573.0,860,50,0 +2021-10-27 06:00:00,4573.0,4575.0,4572.5,4573.5,538,50,0 +2021-10-27 07:00:00,4573.5,4576.0,4573.5,4576.0,335,50,0 +2021-10-27 08:00:00,4576.0,4580.5,4575.2,4580.2,712,50,0 +2021-10-27 09:00:00,4580.3,4580.7,4576.7,4578.1,623,50,0 +2021-10-27 10:00:00,4578.4,4584.2,4578.2,4580.6,1529,50,0 +2021-10-27 11:00:00,4580.6,4582.7,4573.2,4573.2,1008,50,0 +2021-10-27 12:00:00,4573.2,4573.5,4566.2,4568.0,1662,50,0 +2021-10-27 13:00:00,4568.0,4573.0,4565.2,4568.0,1251,50,0 +2021-10-27 14:00:00,4568.0,4574.2,4567.7,4568.5,1308,50,0 +2021-10-27 15:00:00,4568.5,4579.0,4568.0,4577.0,1021,50,0 +2021-10-27 16:00:00,4577.0,4583.4,4566.4,4583.1,2627,20,0 +2021-10-27 17:00:00,4583.2,4584.3,4569.1,4571.0,4238,20,0 +2021-10-27 18:00:00,4570.8,4578.0,4569.8,4572.6,3188,20,0 +2021-10-27 19:00:00,4572.9,4578.6,4571.3,4575.6,2203,20,0 +2021-10-27 20:00:00,4575.6,4583.3,4574.6,4583.2,1462,20,0 +2021-10-27 21:00:00,4583.3,4584.8,4575.2,4575.2,1426,20,0 +2021-10-27 22:00:00,4575.2,4575.9,4552.2,4552.4,3175,20,0 +2021-10-27 23:00:00,4552.4,4556.5,4552.3,4556.4,955,30,0 +2021-10-28 01:00:00,4557.1,4560.3,4556.6,4559.8,563,50,0 +2021-10-28 02:00:00,4559.8,4562.3,4558.8,4561.6,676,50,0 +2021-10-28 03:00:00,4561.6,4562.3,4557.1,4560.3,943,50,0 +2021-10-28 04:00:00,4560.4,4561.6,4557.8,4560.3,801,50,0 +2021-10-28 05:00:00,4560.3,4561.3,4555.3,4559.1,711,50,0 +2021-10-28 06:00:00,4559.1,4560.3,4558.1,4559.8,628,50,0 +2021-10-28 07:00:00,4559.8,4561.1,4559.1,4560.1,402,50,0 +2021-10-28 08:00:00,4560.1,4561.6,4558.8,4559.1,658,50,0 +2021-10-28 09:00:00,4559.1,4560.3,4553.3,4553.8,1294,50,0 +2021-10-28 10:00:00,4553.8,4563.1,4553.3,4560.7,1729,50,0 +2021-10-28 11:00:00,4560.7,4563.6,4555.6,4562.3,1321,50,0 +2021-10-28 12:00:00,4562.3,4562.6,4557.3,4560.3,834,50,0 +2021-10-28 13:00:00,4560.3,4566.8,4558.6,4566.3,677,50,0 +2021-10-28 14:00:00,4566.4,4568.8,4563.6,4564.8,919,50,0 +2021-10-28 15:00:00,4564.8,4570.3,4562.8,4566.6,1645,50,0 +2021-10-28 16:00:00,4566.6,4582.5,4564.1,4580.5,3259,20,0 +2021-10-28 17:00:00,4580.5,4592.8,4573.7,4588.0,3266,20,0 +2021-10-28 18:00:00,4588.0,4592.8,4582.0,4584.0,2006,20,0 +2021-10-28 19:00:00,4584.0,4590.2,4578.2,4580.0,2059,20,0 +2021-10-28 20:00:00,4580.1,4588.1,4580.0,4586.6,1715,20,0 +2021-10-28 21:00:00,4586.6,4592.2,4586.5,4588.2,1293,20,0 +2021-10-28 22:00:00,4588.2,4596.8,4584.2,4595.5,2524,20,0 +2021-10-28 23:00:00,4595.7,4597.8,4579.9,4585.6,2016,50,0 +2021-10-29 01:00:00,4586.5,4587.1,4582.1,4583.1,793,50,0 +2021-10-29 02:00:00,4583.1,4584.1,4580.3,4582.3,718,50,0 +2021-10-29 03:00:00,4582.3,4584.6,4578.3,4579.1,1287,50,0 +2021-10-29 04:00:00,4579.1,4580.3,4575.8,4578.2,1209,50,0 +2021-10-29 05:00:00,4578.1,4580.5,4577.8,4579.6,754,50,0 +2021-10-29 06:00:00,4579.6,4583.8,4578.8,4581.6,765,50,0 +2021-10-29 07:00:00,4581.6,4582.6,4577.3,4577.3,560,50,0 +2021-10-29 08:00:00,4577.3,4577.6,4574.1,4575.0,998,50,0 +2021-10-29 09:00:00,4575.1,4576.1,4570.1,4574.4,1243,50,0 +2021-10-29 10:00:00,4574.4,4579.9,4567.6,4575.6,2401,50,0 +2021-10-29 11:00:00,4575.6,4577.8,4570.3,4574.6,1645,50,0 +2021-10-29 12:00:00,4574.6,4576.3,4570.3,4573.3,1444,50,0 +2021-10-29 13:00:00,4573.3,4575.6,4567.1,4572.3,1567,50,0 +2021-10-29 14:00:00,4571.8,4577.1,4571.6,4573.6,1059,50,0 +2021-10-29 15:00:00,4573.6,4579.0,4567.8,4570.3,1746,50,0 +2021-10-29 16:00:00,4570.3,4588.9,4567.1,4584.0,2875,20,0 +2021-10-29 17:00:00,4584.0,4589.2,4578.2,4586.6,3046,20,0 +2021-10-29 18:00:00,4586.6,4598.3,4586.6,4594.1,1964,20,0 +2021-10-29 19:00:00,4594.1,4605.1,4593.1,4600.8,1532,20,0 +2021-10-29 20:00:00,4600.8,4604.3,4597.6,4600.3,1130,20,0 +2021-10-29 21:00:00,4600.3,4600.9,4590.6,4595.3,1698,20,0 +2021-10-29 22:00:00,4595.3,4608.7,4589.3,4605.5,2617,20,0 +2021-10-29 23:00:00,4605.3,4610.9,4603.9,4610.2,907,50,0 +2021-11-01 01:00:00,4616.1,4620.2,4614.5,4614.5,947,50,0 +2021-11-01 02:00:00,4614.5,4619.2,4610.2,4617.7,858,50,0 +2021-11-01 03:00:00,4617.7,4622.9,4617.0,4619.2,1061,50,0 +2021-11-01 04:00:00,4619.2,4619.2,4612.2,4615.5,974,50,0 +2021-11-01 05:00:00,4615.5,4616.0,4613.0,4615.5,797,50,0 +2021-11-01 06:00:00,4615.5,4615.7,4613.2,4613.5,434,50,0 +2021-11-01 07:00:00,4613.5,4614.2,4612.5,4613.2,348,50,0 +2021-11-01 08:00:00,4613.0,4615.5,4611.2,4612.0,734,50,0 +2021-11-01 09:00:00,4612.0,4612.0,4609.0,4611.4,605,50,0 +2021-11-01 10:00:00,4611.4,4613.5,4611.2,4612.2,775,50,0 +2021-11-01 11:00:00,4612.2,4622.2,4612.1,4622.0,1344,50,0 +2021-11-01 12:00:00,4622.0,4625.7,4621.5,4623.0,644,50,0 +2021-11-01 13:00:00,4623.0,4625.7,4622.7,4625.7,461,50,0 +2021-11-01 14:00:00,4625.7,4626.7,4622.5,4623.2,304,50,0 +2021-11-01 15:00:00,4623.2,4623.3,4616.2,4616.5,569,50,0 +2021-11-01 16:00:00,4616.5,4619.3,4603.9,4605.1,2213,20,0 +2021-11-01 17:00:00,4605.0,4606.7,4594.9,4598.9,3679,20,0 +2021-11-01 18:00:00,4598.9,4607.7,4598.4,4607.2,1846,20,0 +2021-11-01 19:00:00,4607.2,4612.4,4606.2,4612.2,1092,20,0 +2021-11-01 20:00:00,4612.2,4612.6,4599.2,4600.7,1587,20,0 +2021-11-01 21:00:00,4600.4,4605.4,4594.4,4604.4,1903,20,0 +2021-11-01 22:00:00,4604.4,4614.3,4601.9,4613.1,1796,20,0 +2021-11-01 23:00:00,4612.5,4613.4,4610.0,4613.3,456,50,0 +2021-11-02 01:00:00,4613.7,4615.9,4610.6,4615.2,370,50,0 +2021-11-02 02:00:00,4615.1,4615.1,4610.9,4610.9,614,50,0 +2021-11-02 03:00:00,4610.9,4612.1,4609.4,4610.9,821,50,0 +2021-11-02 04:00:00,4610.9,4613.1,4605.9,4606.4,977,50,0 +2021-11-02 05:00:00,4606.4,4607.6,4602.6,4603.3,605,50,0 +2021-11-02 06:00:00,4603.3,4604.6,4601.1,4604.1,633,50,0 +2021-11-02 07:00:00,4604.1,4605.4,4603.6,4603.9,359,50,0 +2021-11-02 08:00:00,4603.9,4610.4,4602.6,4608.4,862,50,0 +2021-11-02 09:00:00,4608.4,4611.4,4605.9,4610.6,744,50,0 +2021-11-02 10:00:00,4610.4,4613.9,4608.9,4612.1,805,50,0 +2021-11-02 11:00:00,4611.9,4613.9,4608.1,4608.4,1223,50,0 +2021-11-02 12:00:00,4608.4,4612.4,4606.4,4611.1,921,50,0 +2021-11-02 13:00:00,4611.1,4613.4,4608.0,4613.4,635,50,0 +2021-11-02 14:00:00,4613.4,4616.2,4611.4,4614.1,605,50,0 +2021-11-02 15:00:00,4614.2,4617.4,4614.2,4615.9,477,50,0 +2021-11-02 16:00:00,4615.9,4625.3,4613.5,4624.1,1990,20,0 +2021-11-02 17:00:00,4624.1,4630.2,4620.2,4628.7,2237,20,0 +2021-11-02 18:00:00,4628.8,4635.1,4625.7,4627.2,1679,20,0 +2021-11-02 19:00:00,4627.2,4633.9,4623.7,4632.4,1366,20,0 +2021-11-02 20:00:00,4632.6,4633.5,4626.2,4629.2,1202,20,0 +2021-11-02 21:00:00,4629.2,4632.2,4625.0,4632.0,1463,20,0 +2021-11-02 22:00:00,4632.0,4633.5,4627.0,4631.7,1698,20,0 +2021-11-02 23:00:00,4631.8,4632.0,4628.1,4629.6,325,50,0 +2021-11-03 01:00:00,4628.7,4629.6,4627.0,4627.0,332,50,0 +2021-11-03 02:00:00,4627.1,4628.3,4626.5,4627.0,327,50,0 +2021-11-03 03:00:00,4627.0,4628.5,4625.5,4628.3,419,50,0 +2021-11-03 04:00:00,4628.3,4632.5,4627.8,4629.3,627,50,0 +2021-11-03 05:00:00,4629.3,4629.3,4627.0,4627.3,577,50,0 +2021-11-03 06:00:00,4627.3,4628.0,4625.8,4626.0,278,50,0 +2021-11-03 07:00:00,4626.0,4626.8,4625.8,4626.5,253,50,0 +2021-11-03 08:00:00,4626.5,4627.0,4624.8,4625.3,442,50,0 +2021-11-03 09:00:00,4625.3,4628.0,4624.5,4626.0,393,50,0 +2021-11-03 10:00:00,4626.0,4627.8,4625.3,4627.5,488,50,0 +2021-11-03 11:00:00,4627.5,4630.8,4627.5,4629.5,699,50,0 +2021-11-03 12:00:00,4629.5,4631.8,4628.5,4629.8,416,50,0 +2021-11-03 13:00:00,4629.8,4630.5,4626.0,4628.0,430,50,0 +2021-11-03 14:00:00,4628.0,4629.3,4626.3,4628.3,319,50,0 +2021-11-03 15:00:00,4628.0,4628.5,4624.3,4624.8,406,50,0 +2021-11-03 16:00:00,4624.8,4628.2,4620.9,4626.4,1848,20,0 +2021-11-03 17:00:00,4626.6,4628.6,4621.5,4627.7,2311,20,0 +2021-11-03 18:00:00,4627.5,4628.1,4623.7,4627.1,1460,20,0 +2021-11-03 19:00:00,4627.1,4627.9,4624.8,4625.8,921,20,0 +2021-11-03 20:00:00,4625.8,4626.8,4622.3,4623.8,905,20,0 +2021-11-03 21:00:00,4623.9,4655.1,4622.0,4652.1,4200,20,0 +2021-11-03 22:00:00,4652.2,4663.7,4650.3,4660.2,3076,20,0 +2021-11-03 23:00:00,4660.2,4660.2,4656.9,4659.7,499,50,0 +2021-11-04 01:00:00,4659.3,4663.3,4659.1,4662.8,410,50,0 +2021-11-04 02:00:00,4662.8,4667.6,4662.8,4666.6,679,50,0 +2021-11-04 03:00:00,4666.6,4666.6,4660.8,4661.8,594,50,0 +2021-11-04 04:00:00,4661.8,4661.8,4658.1,4658.8,644,50,0 +2021-11-04 05:00:00,4658.8,4661.6,4658.6,4661.3,440,50,0 +2021-11-04 06:00:00,4661.3,4661.6,4658.8,4659.1,329,50,0 +2021-11-04 07:00:00,4659.1,4661.5,4659.1,4660.3,272,50,0 +2021-11-04 08:00:00,4660.3,4661.1,4658.6,4658.6,510,50,0 +2021-11-04 09:00:00,4658.7,4662.3,4658.1,4661.3,507,50,0 +2021-11-04 10:00:00,4661.1,4663.8,4660.8,4662.3,452,50,0 +2021-11-04 11:00:00,4662.3,4669.6,4662.1,4663.3,1041,50,0 +2021-11-04 12:00:00,4663.3,4665.2,4662.3,4663.7,511,50,0 +2021-11-04 13:00:00,4663.6,4667.1,4662.3,4666.3,409,50,0 +2021-11-04 14:00:00,4666.3,4667.3,4664.1,4664.6,354,50,0 +2021-11-04 15:00:00,4664.6,4669.3,4663.3,4665.6,813,50,0 +2021-11-04 16:00:00,4665.6,4677.2,4662.0,4675.5,1769,20,0 +2021-11-04 17:00:00,4675.8,4682.5,4674.7,4677.5,1815,20,0 +2021-11-04 18:00:00,4677.5,4677.5,4664.3,4674.7,2299,20,0 +2021-11-04 19:00:00,4674.7,4677.5,4669.5,4671.6,1831,20,0 +2021-11-04 20:00:00,4671.7,4676.5,4667.6,4675.6,1625,20,0 +2021-11-04 21:00:00,4675.6,4676.0,4668.5,4670.3,1910,20,0 +2021-11-04 22:00:00,4670.2,4681.8,4668.0,4681.7,2685,20,0 +2021-11-04 23:00:00,4681.6,4683.9,4678.6,4680.8,646,50,0 +2021-11-05 01:00:00,4678.3,4683.1,4678.1,4682.1,414,50,0 +2021-11-05 02:00:00,4682.1,4684.3,4680.1,4683.9,486,50,0 +2021-11-05 03:00:00,4684.0,4684.1,4677.8,4679.6,717,50,0 +2021-11-05 04:00:00,4679.6,4680.8,4676.1,4676.8,882,50,0 +2021-11-05 05:00:00,4676.8,4680.6,4676.3,4679.3,617,50,0 +2021-11-05 06:00:00,4679.3,4680.6,4677.8,4679.8,467,50,0 +2021-11-05 07:00:00,4679.8,4681.6,4679.6,4681.1,323,50,0 +2021-11-05 08:00:00,4681.1,4681.3,4680.1,4680.3,479,50,0 +2021-11-05 09:00:00,4680.3,4680.8,4678.3,4679.6,414,50,0 +2021-11-05 10:00:00,4679.6,4679.6,4674.6,4677.3,639,50,0 +2021-11-05 11:00:00,4677.5,4683.6,4677.5,4681.3,981,50,0 +2021-11-05 12:00:00,4681.3,4690.3,4681.3,4689.6,703,50,0 +2021-11-05 13:00:00,4689.7,4692.3,4689.1,4692.2,671,50,0 +2021-11-05 14:00:00,4692.2,4694.2,4687.3,4691.1,844,50,0 +2021-11-05 15:00:00,4691.1,4703.5,4689.7,4700.6,1544,50,0 +2021-11-05 16:00:00,4700.6,4715.9,4699.1,4714.7,2529,20,0 +2021-11-05 17:00:00,4714.7,4718.1,4709.9,4712.9,2700,20,0 +2021-11-05 18:00:00,4712.9,4714.9,4704.9,4704.9,1767,20,0 +2021-11-05 19:00:00,4704.9,4708.4,4699.7,4701.2,1728,20,0 +2021-11-05 20:00:00,4701.2,4702.9,4680.9,4693.4,2854,20,0 +2021-11-05 21:00:00,4693.5,4699.7,4691.7,4698.7,2456,20,0 +2021-11-05 22:00:00,4698.5,4703.4,4691.7,4696.9,3006,20,0 +2021-11-05 23:00:00,4696.5,4697.3,4690.0,4692.8,953,50,0 +2021-11-08 01:00:00,4691.5,4696.3,4689.6,4691.3,1065,50,0 +2021-11-08 02:00:00,4691.3,4691.9,4686.1,4687.9,1087,50,0 +2021-11-08 03:00:00,4687.9,4691.4,4683.4,4685.1,1185,50,0 +2021-11-08 04:00:00,4685.1,4688.4,4684.3,4687.3,828,50,0 +2021-11-08 05:00:00,4687.3,4688.2,4686.7,4687.2,533,50,0 +2021-11-08 06:00:00,4687.2,4688.2,4685.8,4686.7,354,50,0 +2021-11-08 07:00:00,4686.7,4691.4,4686.2,4690.7,594,50,0 +2021-11-08 08:00:00,4690.7,4691.9,4687.4,4688.4,697,50,0 +2021-11-08 09:00:00,4688.4,4692.4,4687.4,4690.9,760,50,0 +2021-11-08 10:00:00,4691.0,4697.7,4690.2,4697.2,1578,50,0 +2021-11-08 11:00:00,4697.2,4701.2,4696.4,4698.7,1005,50,0 +2021-11-08 12:00:00,4698.7,4701.7,4697.2,4699.9,534,50,0 +2021-11-08 13:00:00,4699.9,4701.7,4699.2,4700.9,379,50,0 +2021-11-08 14:00:00,4700.9,4701.4,4698.4,4699.2,489,50,0 +2021-11-08 15:00:00,4699.2,4706.9,4699.2,4706.9,512,50,0 +2021-11-08 16:00:00,4706.9,4714.1,4702.3,4706.3,2418,20,0 +2021-11-08 17:00:00,4706.5,4710.1,4698.9,4702.9,2987,20,0 +2021-11-08 18:00:00,4702.9,4705.9,4697.8,4699.1,2244,20,0 +2021-11-08 19:00:00,4699.1,4700.3,4694.6,4698.6,1951,20,0 +2021-11-08 20:00:00,4698.6,4703.6,4697.1,4702.8,1661,20,0 +2021-11-08 21:00:00,4702.8,4707.1,4701.6,4707.1,1267,20,0 +2021-11-08 22:00:00,4707.1,4707.1,4697.8,4701.4,1876,20,0 +2021-11-08 23:00:00,4701.9,4702.9,4696.3,4699.2,814,50,0 +2021-11-09 01:00:00,4697.2,4699.2,4694.9,4695.8,625,50,0 +2021-11-09 02:00:00,4695.8,4697.1,4688.9,4689.6,914,50,0 +2021-11-09 03:00:00,4689.6,4690.9,4687.6,4689.1,717,50,0 +2021-11-09 04:00:00,4689.1,4692.6,4688.9,4691.9,548,50,0 +2021-11-09 05:00:00,4691.9,4692.4,4687.4,4688.6,538,50,0 +2021-11-09 06:00:00,4688.6,4690.1,4687.9,4689.1,353,50,0 +2021-11-09 07:00:00,4689.2,4695.1,4689.2,4694.6,478,50,0 +2021-11-09 08:00:00,4694.6,4696.1,4693.9,4694.9,411,50,0 +2021-11-09 09:00:00,4694.9,4696.6,4692.9,4693.6,591,50,0 +2021-11-09 10:00:00,4693.4,4702.8,4692.4,4701.3,1231,50,0 +2021-11-09 11:00:00,4701.3,4702.6,4698.3,4701.8,705,50,0 +2021-11-09 12:00:00,4701.8,4704.3,4701.8,4702.3,638,50,0 +2021-11-09 13:00:00,4702.3,4704.1,4701.1,4702.3,451,50,0 +2021-11-09 14:00:00,4702.1,4703.1,4694.1,4695.7,665,50,0 +2021-11-09 15:00:00,4695.7,4703.8,4694.8,4702.1,768,50,0 +2021-11-09 16:00:00,4702.1,4707.2,4676.5,4680.9,2477,20,0 +2021-11-09 17:00:00,4681.1,4691.2,4673.1,4684.2,5051,20,0 +2021-11-09 18:00:00,4684.2,4687.8,4674.7,4677.5,3722,20,0 +2021-11-09 19:00:00,4677.2,4683.2,4670.5,4678.0,3584,20,0 +2021-11-09 20:00:00,4678.0,4682.7,4671.2,4673.5,2945,20,0 +2021-11-09 21:00:00,4673.2,4683.0,4672.2,4683.0,2473,20,0 +2021-11-09 22:00:00,4682.8,4686.6,4677.0,4685.3,2966,20,0 +2021-11-09 23:00:00,4685.4,4685.6,4681.1,4681.8,467,30,0 +2021-11-10 01:00:00,4680.3,4680.3,4677.1,4677.6,580,50,0 +2021-11-10 02:00:00,4677.6,4680.5,4674.6,4674.8,733,50,0 +2021-11-10 03:00:00,4674.8,4677.1,4671.8,4675.1,972,50,0 +2021-11-10 04:00:00,4675.1,4675.6,4666.3,4667.1,814,50,0 +2021-11-10 05:00:00,4667.1,4668.3,4664.5,4666.5,607,50,0 +2021-11-10 06:00:00,4666.5,4667.5,4665.0,4667.2,462,50,0 +2021-11-10 07:00:00,4667.2,4670.5,4666.5,4669.2,607,50,0 +2021-11-10 08:00:00,4669.3,4678.2,4668.7,4677.5,698,50,0 +2021-11-10 09:00:00,4677.5,4684.3,4676.7,4682.2,1001,50,0 +2021-11-10 10:00:00,4682.3,4685.7,4678.2,4678.2,1255,50,0 +2021-11-10 11:00:00,4678.2,4681.0,4672.7,4679.0,1353,50,0 +2021-11-10 12:00:00,4679.0,4679.7,4669.2,4672.7,1197,50,0 +2021-11-10 13:00:00,4672.5,4674.2,4666.7,4668.1,1268,50,0 +2021-11-10 14:00:00,4668.1,4674.5,4668.0,4673.2,992,50,0 +2021-11-10 15:00:00,4673.2,4676.5,4662.5,4668.0,1948,50,0 +2021-11-10 16:00:00,4668.1,4682.4,4663.9,4681.3,3366,20,0 +2021-11-10 17:00:00,4681.3,4684.5,4677.1,4678.0,3464,20,0 +2021-11-10 18:00:00,4678.1,4683.5,4673.0,4678.7,2670,20,0 +2021-11-10 19:00:00,4678.7,4680.0,4666.0,4670.7,2125,20,0 +2021-11-10 20:00:00,4670.7,4671.5,4650.0,4652.9,3981,20,0 +2021-11-10 21:00:00,4652.5,4653.2,4631.2,4638.0,4303,20,0 +2021-11-10 22:00:00,4638.3,4653.4,4635.0,4647.3,4081,20,0 +2021-11-10 23:00:00,4647.2,4651.1,4645.8,4650.1,776,40,0 +2021-11-11 01:00:00,4650.9,4651.1,4643.6,4647.2,800,50,0 +2021-11-11 02:00:00,4647.1,4655.1,4647.1,4652.8,1055,50,0 +2021-11-11 03:00:00,4652.8,4658.3,4648.3,4658.1,1116,50,0 +2021-11-11 04:00:00,4658.1,4659.3,4654.3,4654.8,733,50,0 +2021-11-11 05:00:00,4654.9,4656.3,4651.3,4652.1,677,50,0 +2021-11-11 06:00:00,4652.1,4652.3,4646.3,4648.6,577,50,0 +2021-11-11 07:00:00,4648.6,4654.1,4647.8,4652.1,603,50,0 +2021-11-11 08:00:00,4652.1,4655.3,4651.3,4654.1,594,50,0 +2021-11-11 09:00:00,4654.1,4657.8,4652.8,4654.1,876,50,0 +2021-11-11 10:00:00,4654.1,4657.6,4650.1,4656.0,1542,50,0 +2021-11-11 11:00:00,4656.0,4664.8,4656.0,4664.1,1244,50,0 +2021-11-11 12:00:00,4664.1,4666.6,4660.6,4662.1,775,50,0 +2021-11-11 13:00:00,4662.1,4665.6,4661.6,4665.3,757,50,0 +2021-11-11 14:00:00,4665.3,4666.8,4662.3,4664.3,819,50,0 +2021-11-11 15:00:00,4664.3,4665.1,4662.6,4664.6,634,50,0 +2021-11-11 16:00:00,4664.6,4664.8,4652.7,4660.1,1840,20,0 +2021-11-11 17:00:00,4660.1,4660.5,4649.8,4655.8,2678,20,0 +2021-11-11 18:00:00,4655.9,4661.3,4653.0,4657.3,1746,20,0 +2021-11-11 19:00:00,4657.3,4658.8,4649.0,4654.8,1918,20,0 +2021-11-11 20:00:00,4654.8,4655.3,4649.5,4654.3,1524,20,0 +2021-11-11 21:00:00,4654.3,4658.8,4652.3,4653.0,1427,20,0 +2021-11-11 22:00:00,4653.0,4654.8,4648.0,4649.0,2066,20,0 +2021-11-11 23:00:00,4648.4,4652.6,4648.4,4652.4,415,50,0 +2021-11-12 01:00:00,4652.2,4656.5,4651.7,4656.2,441,50,0 +2021-11-12 02:00:00,4656.2,4663.5,4656.0,4660.0,697,50,0 +2021-11-12 03:00:00,4660.0,4661.5,4658.2,4660.5,812,50,0 +2021-11-12 04:00:00,4660.6,4661.0,4654.7,4655.2,596,50,0 +2021-11-12 05:00:00,4655.2,4656.0,4652.7,4654.2,480,50,0 +2021-11-12 06:00:00,4654.2,4656.2,4653.2,4654.3,350,50,0 +2021-11-12 07:00:00,4654.4,4656.2,4652.5,4656.0,499,50,0 +2021-11-12 08:00:00,4656.0,4657.2,4650.5,4651.5,493,50,0 +2021-11-12 09:00:00,4651.5,4654.7,4650.0,4651.9,751,50,0 +2021-11-12 10:00:00,4651.5,4656.8,4650.0,4655.0,1497,50,0 +2021-11-12 11:00:00,4655.0,4656.0,4649.2,4652.5,1101,50,0 +2021-11-12 12:00:00,4652.5,4657.2,4651.7,4655.2,767,50,0 +2021-11-12 13:00:00,4655.2,4660.0,4653.7,4659.5,742,50,0 +2021-11-12 14:00:00,4659.5,4659.9,4655.7,4656.0,457,50,0 +2021-11-12 15:00:00,4656.0,4661.2,4655.7,4660.2,575,50,0 +2021-11-12 16:00:00,4660.2,4664.2,4651.2,4652.9,2064,20,0 +2021-11-12 17:00:00,4652.7,4664.0,4651.8,4663.8,2758,20,0 +2021-11-12 18:00:00,4663.8,4683.3,4663.8,4681.5,2278,20,0 +2021-11-12 19:00:00,4681.6,4684.0,4677.3,4678.5,1493,20,0 +2021-11-12 20:00:00,4678.5,4680.3,4674.3,4679.5,1048,20,0 +2021-11-12 21:00:00,4679.6,4679.8,4672.5,4676.5,1010,20,0 +2021-11-12 22:00:00,4676.5,4688.5,4676.0,4682.8,1577,20,0 +2021-11-12 23:00:00,4682.1,4690.4,4681.9,4686.7,583,50,0 +2021-11-15 01:00:00,4689.6,4694.1,4688.6,4689.8,750,50,0 +2021-11-15 02:00:00,4689.8,4692.6,4688.3,4690.8,753,50,0 +2021-11-15 03:00:00,4690.8,4690.8,4688.3,4688.6,765,50,0 +2021-11-15 04:00:00,4688.6,4689.6,4687.8,4687.8,558,50,0 +2021-11-15 05:00:00,4687.8,4687.8,4684.1,4684.6,340,50,0 +2021-11-15 06:00:00,4684.6,4685.1,4682.6,4685.1,263,50,0 +2021-11-15 07:00:00,4685.1,4687.6,4685.1,4686.6,391,50,0 +2021-11-15 08:00:00,4686.6,4686.8,4683.3,4684.8,452,50,0 +2021-11-15 09:00:00,4684.8,4685.1,4682.1,4684.5,608,50,0 +2021-11-15 10:00:00,4684.6,4690.6,4682.6,4690.6,1014,50,0 +2021-11-15 11:00:00,4690.6,4693.1,4688.8,4691.1,526,50,0 +2021-11-15 12:00:00,4691.1,4695.1,4691.1,4694.3,391,50,0 +2021-11-15 13:00:00,4694.3,4695.8,4692.8,4694.6,509,50,0 +2021-11-15 14:00:00,4694.3,4694.6,4692.1,4694.6,273,50,0 +2021-11-15 15:00:00,4694.3,4702.3,4694.3,4698.6,760,50,0 +2021-11-15 16:00:00,4698.6,4700.1,4686.2,4695.5,2133,20,0 +2021-11-15 17:00:00,4695.3,4695.5,4685.4,4688.1,2746,20,0 +2021-11-15 18:00:00,4688.1,4690.4,4672.9,4679.4,1828,20,0 +2021-11-15 19:00:00,4679.4,4682.9,4672.9,4682.4,2218,20,0 +2021-11-15 20:00:00,4682.1,4685.6,4679.9,4680.9,1559,20,0 +2021-11-15 21:00:00,4680.9,4684.9,4676.1,4683.1,1644,20,0 +2021-11-15 22:00:00,4683.1,4685.4,4676.4,4684.6,2193,20,0 +2021-11-15 23:00:00,4684.8,4687.5,4683.7,4686.7,577,50,0 +2021-11-16 01:00:00,4686.3,4686.5,4684.0,4685.0,354,50,0 +2021-11-16 02:00:00,4685.0,4687.5,4681.8,4686.2,747,50,0 +2021-11-16 03:00:00,4686.2,4692.3,4685.8,4691.8,753,50,0 +2021-11-16 04:00:00,4691.8,4691.9,4688.1,4688.6,462,50,0 +2021-11-16 05:00:00,4688.6,4689.9,4688.1,4688.6,268,50,0 +2021-11-16 06:00:00,4688.6,4688.6,4682.9,4683.6,372,50,0 +2021-11-16 07:00:00,4683.7,4685.1,4680.1,4681.6,585,50,0 +2021-11-16 08:00:00,4681.6,4683.1,4680.1,4682.4,504,50,0 +2021-11-16 09:00:00,4682.4,4684.6,4681.6,4683.4,632,50,0 +2021-11-16 10:00:00,4683.4,4685.9,4676.4,4677.9,1191,50,0 +2021-11-16 11:00:00,4677.9,4682.1,4677.9,4681.4,597,50,0 +2021-11-16 12:00:00,4681.4,4681.9,4675.9,4678.9,485,50,0 +2021-11-16 13:00:00,4678.9,4688.4,4678.4,4687.6,496,50,0 +2021-11-16 14:00:00,4687.6,4688.4,4683.1,4684.5,531,50,0 +2021-11-16 15:00:00,4684.4,4690.4,4681.4,4683.9,1275,50,0 +2021-11-16 16:00:00,4683.9,4699.8,4678.6,4694.9,2856,20,0 +2021-11-16 17:00:00,4695.0,4700.0,4690.3,4693.7,2766,20,0 +2021-11-16 18:00:00,4693.6,4709.2,4693.6,4706.7,1986,20,0 +2021-11-16 19:00:00,4706.8,4711.6,4705.1,4709.6,1165,20,0 +2021-11-16 20:00:00,4709.6,4713.8,4708.6,4713.3,1186,20,0 +2021-11-16 21:00:00,4713.3,4714.6,4708.1,4708.8,984,20,0 +2021-11-16 22:00:00,4708.8,4709.8,4699.6,4702.3,1791,20,0 +2021-11-16 23:00:00,4702.2,4704.4,4700.2,4701.2,410,50,0 +2021-11-17 01:00:00,4700.5,4704.0,4698.8,4703.0,430,50,0 +2021-11-17 02:00:00,4703.0,4703.8,4701.0,4702.3,552,50,0 +2021-11-17 03:00:00,4702.3,4702.8,4700.3,4701.3,594,50,0 +2021-11-17 04:00:00,4701.3,4702.0,4699.0,4699.5,368,50,0 +2021-11-17 05:00:00,4699.5,4700.5,4694.5,4695.8,434,50,0 +2021-11-17 06:00:00,4695.8,4698.8,4695.8,4698.3,230,50,0 +2021-11-17 07:00:00,4698.3,4700.3,4697.3,4697.5,392,50,0 +2021-11-17 08:00:00,4697.5,4700.3,4696.8,4699.0,455,50,0 +2021-11-17 09:00:00,4699.0,4701.8,4697.0,4701.3,345,50,0 +2021-11-17 10:00:00,4701.3,4704.8,4700.0,4703.7,559,50,0 +2021-11-17 11:00:00,4703.7,4703.8,4698.3,4698.8,311,50,0 +2021-11-17 12:00:00,4698.8,4699.8,4697.8,4698.0,286,50,0 +2021-11-17 13:00:00,4698.0,4699.8,4696.8,4699.0,279,50,0 +2021-11-17 14:00:00,4699.0,4701.3,4698.3,4698.3,323,50,0 +2021-11-17 15:00:00,4698.3,4698.4,4692.5,4696.0,511,50,0 +2021-11-17 16:00:00,4696.0,4699.1,4683.5,4684.7,1785,20,0 +2021-11-17 17:00:00,4684.4,4697.3,4683.9,4694.1,2451,20,0 +2021-11-17 18:00:00,4694.1,4700.8,4690.8,4699.7,1905,20,0 +2021-11-17 19:00:00,4699.7,4700.7,4685.4,4689.8,2205,20,0 +2021-11-17 20:00:00,4689.8,4696.3,4688.0,4695.9,2159,20,0 +2021-11-17 21:00:00,4695.9,4696.2,4688.4,4693.7,1742,20,0 +2021-11-17 22:00:00,4693.7,4696.4,4688.9,4690.7,2106,20,0 +2021-11-17 23:00:00,4690.3,4690.7,4686.3,4689.3,538,50,0 +2021-11-18 01:00:00,4689.9,4692.1,4688.1,4692.1,511,50,0 +2021-11-18 02:00:00,4692.1,4694.4,4691.1,4692.6,501,50,0 +2021-11-18 03:00:00,4692.6,4693.4,4691.1,4691.9,736,50,0 +2021-11-18 04:00:00,4691.6,4694.1,4689.6,4692.4,505,50,0 +2021-11-18 05:00:00,4692.4,4693.6,4691.1,4692.6,434,50,0 +2021-11-18 06:00:00,4692.6,4694.9,4692.6,4694.6,238,50,0 +2021-11-18 07:00:00,4694.6,4697.1,4694.6,4695.1,548,50,0 +2021-11-18 08:00:00,4695.1,4696.9,4694.9,4696.6,295,50,0 +2021-11-18 09:00:00,4696.6,4699.1,4695.9,4698.6,341,50,0 +2021-11-18 10:00:00,4698.6,4702.6,4697.6,4702.4,657,50,0 +2021-11-18 11:00:00,4702.4,4707.4,4702.1,4702.4,594,50,0 +2021-11-18 12:00:00,4702.4,4704.4,4700.4,4704.4,467,50,0 +2021-11-18 13:00:00,4704.1,4706.4,4702.1,4704.4,397,50,0 +2021-11-18 14:00:00,4704.4,4704.9,4700.1,4700.6,346,50,0 +2021-11-18 15:00:00,4700.6,4703.1,4699.4,4700.4,616,50,0 +2021-11-18 16:00:00,4700.4,4703.3,4691.3,4693.3,1987,20,0 +2021-11-18 17:00:00,4693.3,4695.6,4672.1,4683.6,3931,20,0 +2021-11-18 18:00:00,4683.3,4701.1,4679.8,4698.5,2784,20,0 +2021-11-18 19:00:00,4698.6,4708.2,4696.3,4698.8,2014,20,0 +2021-11-18 20:00:00,4698.8,4704.2,4697.6,4702.3,1990,20,0 +2021-11-18 21:00:00,4702.1,4704.2,4695.3,4703.6,2241,20,0 +2021-11-18 22:00:00,4703.6,4708.7,4702.3,4705.8,2286,20,0 +2021-11-18 23:00:00,4705.9,4710.2,4702.4,4708.7,475,50,0 +2021-11-19 01:00:00,4708.6,4710.9,4706.6,4708.6,527,50,0 +2021-11-19 02:00:00,4708.6,4711.1,4707.6,4709.9,450,50,0 +2021-11-19 03:00:00,4709.9,4717.9,4707.6,4715.3,862,50,0 +2021-11-19 04:00:00,4715.4,4722.6,4714.6,4722.6,756,50,0 +2021-11-19 05:00:00,4722.6,4725.5,4721.4,4723.6,459,50,0 +2021-11-19 06:00:00,4723.6,4725.4,4723.1,4723.1,368,50,0 +2021-11-19 07:00:00,4723.2,4724.4,4721.4,4721.6,558,50,0 +2021-11-19 08:00:00,4721.6,4725.1,4721.4,4723.6,474,50,0 +2021-11-19 09:00:00,4723.6,4727.1,4722.9,4722.9,546,50,0 +2021-11-19 10:00:00,4722.9,4723.1,4720.1,4720.6,967,50,0 +2021-11-19 11:00:00,4720.4,4721.9,4705.1,4705.6,1591,50,0 +2021-11-19 12:00:00,4705.6,4705.9,4688.1,4703.4,3142,50,0 +2021-11-19 13:00:00,4703.5,4704.6,4690.4,4692.9,2362,50,0 +2021-11-19 14:00:00,4692.9,4698.1,4688.9,4691.5,1655,50,0 +2021-11-19 15:00:00,4691.6,4699.9,4689.9,4697.6,1940,50,0 +2021-11-19 16:00:00,4697.4,4710.5,4693.6,4710.2,3917,20,0 +2021-11-19 17:00:00,4710.3,4710.5,4696.7,4702.2,3849,20,0 +2021-11-19 18:00:00,4702.2,4710.7,4701.7,4708.4,2460,20,0 +2021-11-19 19:00:00,4708.4,4718.2,4708.4,4711.9,1643,20,0 +2021-11-19 20:00:00,4712.0,4713.2,4694.2,4704.2,2305,20,0 +2021-11-19 21:00:00,4704.2,4707.0,4699.5,4702.5,1820,20,0 +2021-11-19 22:00:00,4702.5,4703.9,4695.2,4697.5,2326,20,0 +2021-11-19 23:00:00,4697.2,4701.3,4696.6,4701.3,561,50,0 +2021-11-22 01:00:00,4703.3,4707.5,4700.3,4700.5,744,50,0 +2021-11-22 02:00:00,4700.5,4706.3,4698.8,4705.8,801,50,0 +2021-11-22 03:00:00,4705.8,4710.5,4705.8,4708.9,736,50,0 +2021-11-22 04:00:00,4708.9,4710.5,4708.8,4710.5,495,50,0 +2021-11-22 05:00:00,4710.5,4711.8,4709.8,4710.5,359,50,0 +2021-11-22 06:00:00,4710.5,4713.3,4710.0,4710.0,311,50,0 +2021-11-22 07:00:00,4710.0,4710.5,4708.5,4710.5,312,50,0 +2021-11-22 08:00:00,4710.3,4712.8,4709.0,4710.3,322,50,0 +2021-11-22 09:00:00,4710.3,4713.3,4709.0,4710.8,548,50,0 +2021-11-22 10:00:00,4710.8,4714.8,4709.8,4712.5,1225,50,0 +2021-11-22 11:00:00,4712.3,4715.4,4711.3,4713.3,794,50,0 +2021-11-22 12:00:00,4713.3,4716.3,4712.5,4713.8,662,50,0 +2021-11-22 13:00:00,4713.8,4719.5,4711.0,4711.5,932,50,0 +2021-11-22 14:00:00,4711.5,4714.5,4709.0,4710.8,977,50,0 +2021-11-22 15:00:00,4710.8,4714.5,4705.8,4713.3,956,50,0 +2021-11-22 16:00:00,4713.3,4736.4,4711.8,4735.4,3422,20,0 +2021-11-22 17:00:00,4735.9,4743.5,4735.0,4736.5,2683,20,0 +2021-11-22 18:00:00,4736.3,4737.2,4701.0,4709.0,3180,20,0 +2021-11-22 19:00:00,4709.0,4719.7,4704.7,4715.0,4105,20,0 +2021-11-22 20:00:00,4715.1,4720.0,4711.5,4715.3,2654,20,0 +2021-11-22 21:00:00,4715.5,4727.0,4714.2,4726.0,2103,20,0 +2021-11-22 22:00:00,4726.0,4732.2,4682.0,4683.4,3088,20,0 +2021-11-22 23:00:00,4683.1,4687.3,4677.6,4687.1,1512,50,0 +2021-11-23 01:00:00,4689.1,4691.0,4687.1,4688.3,641,50,0 +2021-11-23 02:00:00,4688.3,4692.1,4685.6,4689.3,812,50,0 +2021-11-23 03:00:00,4689.3,4690.6,4683.3,4684.8,1147,50,0 +2021-11-23 04:00:00,4684.9,4685.3,4674.8,4681.5,1179,50,0 +2021-11-23 05:00:00,4681.5,4684.3,4680.1,4681.6,815,50,0 +2021-11-23 06:00:00,4681.7,4685.3,4681.6,4684.6,532,50,0 +2021-11-23 07:00:00,4684.6,4685.3,4672.8,4675.8,794,50,0 +2021-11-23 08:00:00,4675.8,4679.1,4671.8,4676.8,1079,50,0 +2021-11-23 09:00:00,4676.8,4678.0,4662.4,4672.4,2290,50,0 +2021-11-23 10:00:00,4672.1,4675.6,4657.8,4669.1,3777,50,0 +2021-11-23 11:00:00,4669.2,4680.0,4664.6,4678.3,2567,50,0 +2021-11-23 12:00:00,4678.3,4683.3,4677.8,4678.1,1241,50,0 +2021-11-23 13:00:00,4678.1,4683.6,4670.6,4680.6,1483,50,0 +2021-11-23 14:00:00,4680.3,4685.2,4676.3,4679.1,1706,50,0 +2021-11-23 15:00:00,4679.1,4684.6,4678.3,4681.8,1600,50,0 +2021-11-23 16:00:00,4681.8,4698.8,4670.5,4693.5,3129,20,0 +2021-11-23 17:00:00,4693.6,4694.9,4658.7,4659.2,5542,20,0 +2021-11-23 18:00:00,4658.9,4678.7,4652.9,4670.7,5100,20,0 +2021-11-23 19:00:00,4670.7,4675.5,4660.4,4663.2,4423,20,0 +2021-11-23 20:00:00,4662.9,4677.6,4657.7,4670.9,4152,20,0 +2021-11-23 21:00:00,4670.9,4686.6,4663.9,4683.9,4246,20,0 +2021-11-23 22:00:00,4683.9,4694.9,4678.2,4691.2,4650,20,0 +2021-11-23 23:00:00,4690.5,4690.5,4682.8,4688.5,903,50,0 +2021-11-24 01:00:00,4688.9,4690.1,4684.2,4685.2,626,50,0 +2021-11-24 02:00:00,4685.3,4690.4,4685.2,4687.9,979,50,0 +2021-11-24 03:00:00,4687.9,4691.4,4687.9,4690.2,908,50,0 +2021-11-24 04:00:00,4690.2,4690.2,4684.9,4685.9,770,50,0 +2021-11-24 05:00:00,4685.9,4686.4,4680.7,4683.7,761,50,0 +2021-11-24 06:00:00,4683.7,4683.7,4678.4,4680.7,748,50,0 +2021-11-24 07:00:00,4680.7,4690.7,4680.4,4690.7,874,50,0 +2021-11-24 08:00:00,4690.4,4694.7,4689.9,4692.7,756,50,0 +2021-11-24 09:00:00,4692.7,4694.7,4686.2,4687.5,1141,50,0 +2021-11-24 10:00:00,4687.7,4689.7,4684.2,4687.2,2357,50,0 +2021-11-24 11:00:00,4687.2,4689.7,4672.9,4675.4,2269,50,0 +2021-11-24 12:00:00,4675.4,4682.2,4671.2,4671.6,2315,50,0 +2021-11-24 13:00:00,4671.6,4684.4,4670.4,4678.4,2053,50,0 +2021-11-24 14:00:00,4678.4,4681.9,4672.4,4674.7,1894,50,0 +2021-11-24 15:00:00,4674.4,4681.4,4664.4,4666.8,2309,50,0 +2021-11-24 16:00:00,4667.0,4674.3,4659.3,4669.8,4660,20,0 +2021-11-24 17:00:00,4669.0,4683.8,4664.7,4681.6,5260,20,0 +2021-11-24 18:00:00,4681.3,4694.5,4677.1,4688.1,3403,20,0 +2021-11-24 19:00:00,4688.1,4694.3,4684.8,4694.1,2509,20,0 +2021-11-24 20:00:00,4693.9,4697.6,4692.1,4692.3,1892,20,0 +2021-11-24 21:00:00,4692.0,4698.3,4680.8,4693.8,3277,20,0 +2021-11-24 22:00:00,4693.3,4703.3,4691.6,4702.1,2966,20,0 +2021-11-24 23:00:00,4701.4,4704.9,4699.7,4703.4,683,50,0 +2021-11-25 01:00:00,4704.5,4705.7,4703.5,4704.7,545,50,0 +2021-11-25 02:00:00,4704.5,4710.5,4704.5,4710.2,759,50,0 +2021-11-25 03:00:00,4710.2,4712.2,4709.0,4709.7,853,50,0 +2021-11-25 04:00:00,4709.7,4710.9,4708.5,4710.7,436,50,0 +2021-11-25 05:00:00,4710.7,4716.0,4710.0,4714.5,541,50,0 +2021-11-25 06:00:00,4714.5,4715.7,4713.7,4715.2,300,50,0 +2021-11-25 07:00:00,4715.2,4718.0,4714.7,4718.0,435,50,0 +2021-11-25 08:00:00,4718.0,4719.5,4718.0,4719.2,359,50,0 +2021-11-25 09:00:00,4719.2,4719.7,4715.7,4716.0,497,50,0 +2021-11-25 10:00:00,4716.0,4718.0,4713.7,4718.0,1033,50,0 +2021-11-25 11:00:00,4718.0,4718.2,4713.0,4713.1,608,50,0 +2021-11-25 12:00:00,4713.1,4713.3,4710.2,4713.0,778,50,0 +2021-11-25 13:00:00,4713.0,4714.0,4709.0,4713.2,762,50,0 +2021-11-25 14:00:00,4713.2,4713.4,4709.7,4710.0,658,50,0 +2021-11-25 15:00:00,4710.0,4710.5,4705.5,4706.5,669,50,0 +2021-11-25 16:00:00,4706.5,4711.6,4703.7,4711.6,729,20,0 +2021-11-25 17:00:00,4711.4,4711.6,4706.6,4707.1,570,20,0 +2021-11-25 18:00:00,4707.1,4709.6,4706.4,4709.1,507,20,0 +2021-11-25 19:00:00,4709.2,4710.4,4707.8,4708.9,456,20,0 +2021-11-26 01:00:00,4708.7,4709.0,4688.9,4690.7,1314,50,0 +2021-11-26 02:00:00,4690.7,4690.7,4678.4,4682.4,2260,50,0 +2021-11-26 03:00:00,4682.4,4683.4,4668.9,4674.2,2359,50,0 +2021-11-26 04:00:00,4674.2,4674.8,4655.9,4661.4,2266,50,0 +2021-11-26 05:00:00,4661.4,4664.9,4654.4,4656.4,1868,50,0 +2021-11-26 06:00:00,4656.4,4660.2,4652.9,4656.1,1563,50,0 +2021-11-26 07:00:00,4656.0,4658.5,4652.9,4656.7,1174,50,0 +2021-11-26 08:00:00,4656.8,4657.6,4637.4,4641.7,2350,50,0 +2021-11-26 09:00:00,4641.9,4642.2,4621.7,4623.2,4558,50,0 +2021-11-26 10:00:00,4623.3,4630.2,4600.3,4627.2,5841,50,0 +2021-11-26 11:00:00,4627.4,4628.1,4604.9,4612.9,4841,50,0 +2021-11-26 12:00:00,4613.0,4625.2,4607.9,4616.4,3641,50,0 +2021-11-26 13:00:00,4616.2,4627.2,4613.9,4617.7,3674,50,0 +2021-11-26 14:00:00,4617.7,4630.4,4617.4,4623.4,3290,50,0 +2021-11-26 15:00:00,4623.4,4628.9,4617.9,4622.9,3010,50,0 +2021-11-26 16:00:00,4622.9,4645.9,4613.2,4621.8,5200,20,0 +2021-11-26 17:00:00,4621.6,4621.6,4598.1,4610.1,6694,20,0 +2021-11-26 18:00:00,4609.6,4609.6,4589.1,4596.8,5492,20,0 +2021-11-26 19:00:00,4596.8,4622.4,4585.6,4597.8,5558,20,0 +2021-11-26 20:00:00,4597.9,4604.6,4581.6,4582.8,1679,20,0 +2021-11-29 01:00:00,4604.2,4633.8,4602.4,4628.7,4452,50,0 +2021-11-29 02:00:00,4628.7,4639.5,4625.8,4634.6,3008,50,0 +2021-11-29 03:00:00,4634.6,4643.2,4628.8,4641.6,2742,50,0 +2021-11-29 04:00:00,4641.6,4646.0,4638.8,4641.8,1881,50,0 +2021-11-29 05:00:00,4641.8,4644.3,4637.8,4641.1,1093,50,0 +2021-11-29 06:00:00,4641.1,4644.3,4632.2,4634.2,1169,50,0 +2021-11-29 07:00:00,4634.4,4637.1,4626.2,4631.6,2170,50,0 +2021-11-29 08:00:00,4631.6,4643.8,4629.8,4643.1,1664,50,0 +2021-11-29 09:00:00,4643.2,4644.3,4634.8,4638.1,3047,50,0 +2021-11-29 10:00:00,4637.3,4643.5,4625.1,4630.0,4128,50,0 +2021-11-29 11:00:00,4630.0,4638.2,4623.6,4623.8,2864,50,0 +2021-11-29 12:00:00,4623.8,4639.6,4623.8,4637.5,2465,50,0 +2021-11-29 13:00:00,4637.3,4641.8,4634.3,4634.6,1717,50,0 +2021-11-29 14:00:00,4634.3,4637.4,4628.3,4636.3,1915,50,0 +2021-11-29 15:00:00,4636.3,4649.6,4631.1,4647.6,1871,50,0 +2021-11-29 16:00:00,4647.6,4653.5,4632.2,4642.5,3979,20,0 +2021-11-29 17:00:00,4642.5,4645.6,4625.0,4633.5,5885,20,0 +2021-11-29 18:00:00,4633.5,4652.5,4630.2,4652.5,4189,20,0 +2021-11-29 19:00:00,4652.5,4670.7,4652.2,4669.0,2335,20,0 +2021-11-29 20:00:00,4669.1,4673.2,4664.0,4670.0,1763,20,0 +2021-11-29 21:00:00,4670.1,4670.5,4661.6,4664.3,2248,20,0 +2021-11-29 22:00:00,4664.3,4670.9,4650.6,4653.2,3059,20,0 +2021-11-29 23:00:00,4653.3,4660.4,4652.2,4658.7,1129,50,0 +2021-11-30 01:00:00,4662.1,4667.4,4661.4,4665.4,849,50,0 +2021-11-30 02:00:00,4665.4,4669.1,4663.1,4668.2,951,50,0 +2021-11-30 03:00:00,4668.3,4669.9,4666.1,4667.1,908,50,0 +2021-11-30 04:00:00,4667.1,4668.1,4659.4,4663.4,1070,50,0 +2021-11-30 05:00:00,4663.4,4663.9,4656.1,4659.9,950,50,0 +2021-11-30 06:00:00,4659.9,4662.5,4655.9,4659.1,923,50,0 +2021-11-30 07:00:00,4659.1,4659.4,4609.4,4611.1,3990,50,0 +2021-11-30 08:00:00,4611.1,4618.9,4585.4,4614.5,4026,50,0 +2021-11-30 09:00:00,4614.5,4622.3,4605.9,4614.1,4152,50,0 +2021-11-30 10:00:00,4614.2,4614.6,4597.9,4606.4,4415,50,0 +2021-11-30 11:00:00,4606.4,4606.9,4591.9,4606.6,4221,50,0 +2021-11-30 12:00:00,4606.6,4609.6,4597.6,4607.9,3246,50,0 +2021-11-30 13:00:00,4607.9,4612.0,4600.1,4606.6,3113,50,0 +2021-11-30 14:00:00,4606.6,4621.4,4606.5,4613.3,2550,50,0 +2021-11-30 15:00:00,4613.1,4628.4,4606.4,4627.6,2837,50,0 +2021-11-30 16:00:00,4627.6,4636.3,4617.3,4630.7,5232,20,0 +2021-11-30 17:00:00,4630.6,4647.0,4586.7,4586.7,7173,20,0 +2021-11-30 18:00:00,4586.9,4605.4,4569.1,4579.7,7281,20,0 +2021-11-30 19:00:00,4579.7,4587.1,4565.2,4577.9,5689,20,0 +2021-11-30 20:00:00,4577.9,4595.9,4570.7,4595.7,4240,20,0 +2021-11-30 21:00:00,4595.2,4599.7,4576.2,4580.3,4546,20,0 +2021-11-30 22:00:00,4580.2,4583.3,4560.2,4565.9,5500,20,0 +2021-11-30 23:00:00,4564.4,4588.5,4564.4,4588.5,2360,50,0 +2021-12-01 01:00:00,4592.2,4597.4,4582.7,4586.6,1715,50,0 +2021-12-01 02:00:00,4586.9,4593.8,4573.8,4580.0,2787,50,0 +2021-12-01 03:00:00,4580.0,4596.0,4575.5,4593.9,2441,50,0 +2021-12-01 04:00:00,4593.9,4602.0,4593.3,4602.0,1410,50,0 +2021-12-01 05:00:00,4602.0,4602.0,4593.8,4598.5,1068,50,0 +2021-12-01 06:00:00,4598.5,4609.7,4598.5,4608.8,1009,50,0 +2021-12-01 07:00:00,4608.8,4609.8,4605.0,4605.8,1117,50,0 +2021-12-01 08:00:00,4605.8,4616.0,4603.2,4610.3,1530,50,0 +2021-12-01 09:00:00,4610.0,4613.9,4606.5,4610.0,2733,50,0 +2021-12-01 10:00:00,4609.8,4612.9,4598.3,4610.0,3625,50,0 +2021-12-01 11:00:00,4610.0,4627.5,4609.3,4624.0,2372,50,0 +2021-12-01 12:00:00,4624.0,4625.3,4618.8,4623.5,1550,50,0 +2021-12-01 13:00:00,4623.6,4626.5,4617.0,4626.0,1455,50,0 +2021-12-01 14:00:00,4626.0,4630.8,4622.8,4626.8,1695,50,0 +2021-12-01 15:00:00,4626.8,4629.0,4620.0,4624.0,1863,50,0 +2021-12-01 16:00:00,4624.0,4627.0,4608.7,4620.7,3829,20,0 +2021-12-01 17:00:00,4620.7,4641.9,4618.8,4640.4,4960,20,0 +2021-12-01 18:00:00,4640.7,4653.1,4629.1,4633.1,4136,20,0 +2021-12-01 19:00:00,4633.1,4644.2,4609.1,4611.1,4763,20,0 +2021-12-01 20:00:00,4611.1,4617.9,4580.1,4597.4,5943,20,0 +2021-12-01 21:00:00,4596.9,4599.7,4574.8,4580.9,6397,20,0 +2021-12-01 22:00:00,4581.0,4584.1,4508.1,4509.9,7135,20,0 +2021-12-01 23:00:00,4510.6,4519.3,4500.3,4510.2,3293,50,0 +2021-12-02 01:00:00,4520.2,4529.8,4509.8,4528.6,2106,50,0 +2021-12-02 02:00:00,4528.6,4534.1,4519.6,4524.6,2155,50,0 +2021-12-02 03:00:00,4524.6,4537.5,4520.8,4536.6,3535,50,0 +2021-12-02 04:00:00,4536.3,4544.3,4528.8,4543.8,2430,50,0 +2021-12-02 05:00:00,4543.8,4544.1,4533.2,4537.8,1828,50,0 +2021-12-02 06:00:00,4538.0,4543.0,4534.6,4536.1,1694,50,0 +2021-12-02 07:00:00,4536.1,4540.6,4532.9,4539.2,1537,50,0 +2021-12-02 08:00:00,4539.1,4550.3,4534.8,4549.4,1730,50,0 +2021-12-02 09:00:00,4549.5,4553.5,4533.6,4538.0,3001,50,0 +2021-12-02 10:00:00,4538.1,4542.3,4526.3,4538.1,3974,50,0 +2021-12-02 11:00:00,4538.1,4550.8,4535.6,4544.6,2687,50,0 +2021-12-02 12:00:00,4544.6,4546.2,4528.3,4542.3,3397,50,0 +2021-12-02 13:00:00,4542.4,4543.1,4534.3,4538.8,2611,50,0 +2021-12-02 14:00:00,4538.8,4542.0,4511.3,4525.6,3339,50,0 +2021-12-02 15:00:00,4525.6,4534.6,4514.7,4518.8,3618,50,0 +2021-12-02 16:00:00,4518.8,4563.8,4507.1,4563.2,6257,20,0 +2021-12-02 17:00:00,4563.7,4568.6,4525.2,4554.8,7788,20,0 +2021-12-02 18:00:00,4553.9,4575.9,4547.7,4572.7,7146,20,0 +2021-12-02 19:00:00,4572.7,4589.0,4568.7,4582.2,5188,20,0 +2021-12-02 20:00:00,4581.7,4589.0,4567.3,4588.2,5758,20,0 +2021-12-02 21:00:00,4587.9,4592.7,4576.8,4583.0,4909,20,0 +2021-12-02 22:00:00,4583.1,4595.9,4568.2,4581.2,5967,20,0 +2021-12-02 23:00:00,4579.9,4588.1,4574.8,4587.8,1863,50,0 +2021-12-03 01:00:00,4586.8,4590.7,4561.8,4563.6,1979,50,0 +2021-12-03 02:00:00,4563.6,4571.9,4558.8,4566.9,2347,50,0 +2021-12-03 03:00:00,4566.9,4573.4,4545.7,4555.7,2568,50,0 +2021-12-03 04:00:00,4555.7,4559.4,4552.3,4558.7,1912,50,0 +2021-12-03 05:00:00,4558.7,4571.3,4557.8,4569.3,1449,50,0 +2021-12-03 06:00:00,4569.3,4579.4,4569.3,4575.9,1326,50,0 +2021-12-03 07:00:00,4575.9,4581.9,4573.2,4580.0,1581,50,0 +2021-12-03 08:00:00,4580.0,4584.4,4577.1,4579.6,1353,50,0 +2021-12-03 09:00:00,4579.6,4584.4,4572.1,4583.4,1992,50,0 +2021-12-03 10:00:00,4583.4,4585.1,4569.9,4574.4,3250,50,0 +2021-12-03 11:00:00,4574.2,4580.7,4570.9,4572.9,2216,50,0 +2021-12-03 12:00:00,4573.0,4575.4,4558.9,4563.4,2392,50,0 +2021-12-03 13:00:00,4563.4,4576.1,4561.9,4575.2,1904,50,0 +2021-12-03 14:00:00,4575.2,4583.7,4573.2,4581.6,1847,50,0 +2021-12-03 15:00:00,4581.6,4603.0,4580.4,4594.4,3630,50,0 +2021-12-03 16:00:00,4594.4,4607.9,4556.3,4559.5,5793,20,0 +2021-12-03 17:00:00,4558.7,4566.2,4521.3,4524.6,8499,20,0 +2021-12-03 18:00:00,4524.3,4540.7,4509.0,4509.8,7864,20,0 +2021-12-03 19:00:00,4509.8,4536.8,4506.1,4522.8,6233,20,0 +2021-12-03 20:00:00,4522.3,4535.8,4507.8,4509.8,6060,20,0 +2021-12-03 21:00:00,4509.8,4519.3,4499.1,4500.9,6719,20,0 +2021-12-03 22:00:00,4500.8,4541.1,4493.8,4539.1,6892,20,0 +2021-12-03 23:00:00,4538.7,4544.4,4529.5,4534.8,1710,50,0 +2021-12-06 01:00:00,4541.0,4560.4,4536.6,4558.3,2534,50,0 +2021-12-06 02:00:00,4558.3,4559.8,4541.8,4556.6,2899,50,0 +2021-12-06 03:00:00,4556.3,4563.6,4553.1,4559.2,2902,50,0 +2021-12-06 04:00:00,4559.1,4562.2,4556.3,4559.1,2078,50,0 +2021-12-06 05:00:00,4559.2,4561.4,4557.2,4561.1,1298,50,0 +2021-12-06 06:00:00,4561.1,4563.8,4559.6,4560.8,1005,50,0 +2021-12-06 07:00:00,4560.8,4568.1,4560.1,4565.1,1158,50,0 +2021-12-06 08:00:00,4565.2,4566.6,4559.8,4562.2,1331,50,0 +2021-12-06 09:00:00,4562.2,4565.2,4553.8,4559.8,2191,50,0 +2021-12-06 10:00:00,4560.0,4565.3,4554.1,4561.1,3025,50,0 +2021-12-06 11:00:00,4560.8,4573.5,4547.3,4549.2,2927,50,0 +2021-12-06 12:00:00,4549.4,4552.8,4533.2,4534.8,2745,50,0 +2021-12-06 13:00:00,4534.6,4558.1,4534.1,4557.8,2290,50,0 +2021-12-06 14:00:00,4557.9,4559.9,4548.6,4551.0,1862,50,0 +2021-12-06 15:00:00,4551.7,4560.7,4550.1,4560.6,2306,50,0 +2021-12-06 16:00:00,4559.9,4572.1,4541.2,4567.7,5409,20,0 +2021-12-06 17:00:00,4568.3,4588.7,4553.5,4587.9,7560,20,0 +2021-12-06 18:00:00,4587.9,4589.3,4570.3,4578.5,6389,20,0 +2021-12-06 19:00:00,4578.6,4601.3,4577.5,4601.3,4247,20,0 +2021-12-06 20:00:00,4601.3,4611.3,4598.0,4608.5,4185,20,0 +2021-12-06 21:00:00,4608.5,4612.7,4592.8,4593.7,4015,20,0 +2021-12-06 22:00:00,4593.5,4601.0,4588.3,4593.1,4696,20,0 +2021-12-06 23:00:00,4593.0,4596.4,4589.1,4596.4,1158,40,0 +2021-12-07 01:00:00,4595.6,4598.4,4591.4,4594.9,897,50,0 +2021-12-07 02:00:00,4594.9,4595.6,4588.6,4594.4,1647,50,0 +2021-12-07 03:00:00,4594.4,4605.2,4593.9,4601.4,1891,50,0 +2021-12-07 04:00:00,4601.5,4602.1,4595.1,4595.8,1294,50,0 +2021-12-07 05:00:00,4595.9,4602.9,4594.6,4602.6,997,50,0 +2021-12-07 06:00:00,4602.6,4609.4,4601.9,4607.9,767,50,0 +2021-12-07 07:00:00,4607.9,4620.1,4606.6,4620.1,1167,50,0 +2021-12-07 08:00:00,4619.9,4621.6,4615.9,4620.1,1242,50,0 +2021-12-07 09:00:00,4620.1,4629.5,4619.4,4628.6,1733,50,0 +2021-12-07 10:00:00,4628.5,4643.4,4625.9,4642.3,2952,50,0 +2021-12-07 11:00:00,4642.3,4648.1,4639.9,4643.6,1985,50,0 +2021-12-07 12:00:00,4643.6,4657.7,4643.1,4653.9,1455,50,0 +2021-12-07 13:00:00,4653.7,4655.4,4649.1,4652.9,1317,50,0 +2021-12-07 14:00:00,4652.9,4654.1,4647.6,4651.4,1112,50,0 +2021-12-07 15:00:00,4651.4,4655.1,4648.1,4648.4,1139,50,0 +2021-12-07 16:00:00,4648.1,4677.2,4643.9,4677.2,3687,20,0 +2021-12-07 17:00:00,4677.4,4692.8,4674.9,4689.9,3634,20,0 +2021-12-07 18:00:00,4690.1,4693.9,4685.7,4686.4,2811,20,0 +2021-12-07 19:00:00,4686.4,4691.9,4684.9,4691.4,1857,20,0 +2021-12-07 20:00:00,4691.4,4693.0,4683.4,4689.9,1769,20,0 +2021-12-07 21:00:00,4689.9,4690.5,4683.4,4686.9,2013,20,0 +2021-12-07 22:00:00,4686.7,4690.4,4667.9,4687.9,3675,20,0 +2021-12-07 23:00:00,4687.1,4698.5,4686.5,4696.8,1172,50,0 +2021-12-08 01:00:00,4696.7,4696.9,4688.9,4690.9,1066,50,0 +2021-12-08 02:00:00,4690.9,4701.2,4684.7,4701.2,1413,50,0 +2021-12-08 03:00:00,4701.2,4701.9,4692.2,4695.9,1698,50,0 +2021-12-08 04:00:00,4695.9,4705.7,4695.9,4702.8,1563,50,0 +2021-12-08 05:00:00,4702.8,4706.7,4700.9,4704.2,1178,50,0 +2021-12-08 06:00:00,4704.2,4706.2,4701.4,4703.4,742,50,0 +2021-12-08 07:00:00,4703.4,4704.9,4698.9,4704.7,1072,50,0 +2021-12-08 08:00:00,4704.6,4705.2,4699.4,4700.0,1102,50,0 +2021-12-08 09:00:00,4700.0,4701.9,4692.2,4697.7,1572,50,0 +2021-12-08 10:00:00,4697.7,4702.7,4693.4,4702.7,2424,50,0 +2021-12-08 11:00:00,4702.5,4702.6,4693.9,4696.8,1593,50,0 +2021-12-08 12:00:00,4696.7,4697.2,4686.4,4686.4,1565,50,0 +2021-12-08 13:00:00,4686.4,4713.0,4682.7,4704.1,3207,50,0 +2021-12-08 14:00:00,4704.2,4710.9,4691.9,4696.8,2402,50,0 +2021-12-08 15:00:00,4696.8,4697.9,4691.8,4693.7,1727,50,0 +2021-12-08 16:00:00,4693.2,4697.7,4680.3,4686.4,3893,20,0 +2021-12-08 17:00:00,4685.8,4693.2,4675.3,4676.0,5440,20,0 +2021-12-08 18:00:00,4676.0,4688.3,4673.8,4686.5,3069,20,0 +2021-12-08 19:00:00,4686.3,4690.3,4680.1,4687.8,2647,20,0 +2021-12-08 20:00:00,4687.8,4695.1,4686.8,4691.8,1938,20,0 +2021-12-08 21:00:00,4691.8,4696.8,4687.5,4696.3,2276,20,0 +2021-12-08 22:00:00,4696.3,4705.0,4694.3,4700.2,2621,20,0 +2021-12-08 23:00:00,4700.1,4701.6,4698.4,4698.9,636,50,0 +2021-12-09 01:00:00,4699.5,4700.8,4696.3,4697.8,657,50,0 +2021-12-09 02:00:00,4697.8,4698.8,4695.0,4696.5,785,50,0 +2021-12-09 03:00:00,4696.5,4700.0,4695.8,4699.5,965,50,0 +2021-12-09 04:00:00,4699.5,4704.8,4698.5,4704.3,648,50,0 +2021-12-09 05:00:00,4704.3,4707.1,4691.3,4692.8,689,50,0 +2021-12-09 06:00:00,4692.8,4696.4,4689.0,4692.3,1021,50,0 +2021-12-09 07:00:00,4692.3,4695.4,4691.5,4691.8,833,50,0 +2021-12-09 08:00:00,4691.8,4697.0,4691.8,4696.3,711,50,0 +2021-12-09 09:00:00,4696.3,4701.0,4695.0,4698.0,950,50,0 +2021-12-09 10:00:00,4698.0,4698.7,4687.8,4690.8,1848,50,0 +2021-12-09 11:00:00,4690.8,4692.8,4687.0,4690.5,1181,50,0 +2021-12-09 12:00:00,4690.5,4690.8,4680.6,4685.3,1398,50,0 +2021-12-09 13:00:00,4685.3,4687.6,4678.8,4684.3,1499,50,0 +2021-12-09 14:00:00,4684.0,4689.5,4683.5,4686.8,1211,50,0 +2021-12-09 15:00:00,4686.8,4686.9,4678.8,4683.8,1357,50,0 +2021-12-09 16:00:00,4683.8,4695.1,4682.9,4687.2,3404,20,0 +2021-12-09 17:00:00,4687.2,4692.5,4675.3,4686.6,4627,20,0 +2021-12-09 18:00:00,4686.6,4692.9,4680.3,4684.1,3199,20,0 +2021-12-09 19:00:00,4684.0,4694.4,4681.0,4694.0,2516,20,0 +2021-12-09 20:00:00,4693.8,4695.7,4683.8,4689.0,3090,20,0 +2021-12-09 21:00:00,4689.0,4691.7,4676.5,4679.0,3261,20,0 +2021-12-09 22:00:00,4679.1,4684.5,4666.3,4668.0,4169,20,0 +2021-12-09 23:00:00,4668.0,4670.1,4663.4,4669.8,999,40,0 +2021-12-10 01:00:00,4669.9,4676.3,4669.9,4673.6,743,50,0 +2021-12-10 02:00:00,4673.6,4675.7,4668.8,4669.8,1244,50,0 +2021-12-10 03:00:00,4669.8,4674.8,4665.6,4673.6,1516,50,0 +2021-12-10 04:00:00,4673.6,4675.1,4672.6,4674.6,671,50,0 +2021-12-10 05:00:00,4674.6,4676.3,4672.8,4673.3,554,50,0 +2021-12-10 06:00:00,4673.3,4674.6,4670.3,4670.3,469,50,0 +2021-12-10 07:00:00,4670.3,4671.6,4666.1,4667.3,694,50,0 +2021-12-10 08:00:00,4667.3,4671.8,4666.8,4671.8,431,50,0 +2021-12-10 09:00:00,4671.8,4673.4,4669.6,4672.6,781,50,0 +2021-12-10 10:00:00,4672.6,4680.9,4671.9,4680.6,1505,50,0 +2021-12-10 11:00:00,4680.6,4680.9,4676.5,4680.9,906,50,0 +2021-12-10 12:00:00,4680.9,4681.6,4678.6,4681.1,748,50,0 +2021-12-10 13:00:00,4681.1,4689.5,4680.9,4687.4,870,50,0 +2021-12-10 14:00:00,4687.4,4687.9,4681.2,4682.4,874,50,0 +2021-12-10 15:00:00,4682.4,4706.7,4680.4,4701.6,2321,50,0 +2021-12-10 16:00:00,4701.6,4705.4,4686.3,4688.4,3636,20,0 +2021-12-10 17:00:00,4688.4,4699.5,4677.6,4684.1,5024,20,0 +2021-12-10 18:00:00,4683.9,4693.4,4669.2,4691.0,4267,20,0 +2021-12-10 19:00:00,4691.1,4693.9,4683.6,4693.5,3189,20,0 +2021-12-10 20:00:00,4693.2,4698.7,4691.5,4697.2,2378,20,0 +2021-12-10 21:00:00,4697.2,4700.5,4690.2,4691.2,2528,20,0 +2021-12-10 22:00:00,4691.2,4713.3,4689.0,4711.5,2609,20,0 +2021-12-10 23:00:00,4711.6,4713.3,4708.8,4712.8,526,50,0 +2021-12-13 01:00:00,4716.5,4721.4,4715.6,4720.2,1175,50,0 +2021-12-13 02:00:00,4720.2,4726.7,4719.4,4726.7,1416,50,0 +2021-12-13 03:00:00,4726.4,4731.3,4725.7,4730.7,1213,50,0 +2021-12-13 04:00:00,4730.8,4730.9,4727.2,4727.7,783,50,0 +2021-12-13 05:00:00,4727.6,4729.7,4726.7,4728.2,611,50,0 +2021-12-13 06:00:00,4728.2,4730.2,4727.9,4728.7,478,50,0 +2021-12-13 07:00:00,4728.7,4728.9,4723.7,4726.2,858,50,0 +2021-12-13 08:00:00,4725.7,4729.2,4724.9,4727.4,758,50,0 +2021-12-13 09:00:00,4727.4,4728.8,4721.7,4723.2,1132,50,0 +2021-12-13 10:00:00,4723.2,4726.2,4717.2,4722.7,1664,50,0 +2021-12-13 11:00:00,4722.7,4729.9,4721.7,4727.1,1273,50,0 +2021-12-13 12:00:00,4727.1,4728.4,4721.9,4725.7,1294,50,0 +2021-12-13 13:00:00,4725.7,4730.2,4721.7,4724.7,1243,50,0 +2021-12-13 14:00:00,4724.9,4724.9,4719.2,4719.9,1197,50,0 +2021-12-13 15:00:00,4719.8,4722.9,4718.4,4718.4,963,50,0 +2021-12-13 16:00:00,4718.4,4718.4,4688.4,4691.6,3893,20,0 +2021-12-13 17:00:00,4691.3,4698.0,4677.1,4682.1,5228,20,0 +2021-12-13 18:00:00,4681.4,4684.1,4672.1,4677.6,4923,20,0 +2021-12-13 19:00:00,4677.1,4685.4,4672.1,4679.5,3201,20,0 +2021-12-13 20:00:00,4679.5,4683.3,4674.4,4681.9,2946,20,0 +2021-12-13 21:00:00,4681.6,4687.2,4678.4,4686.4,2805,20,0 +2021-12-13 22:00:00,4686.3,4690.2,4667.6,4670.9,3723,20,0 +2021-12-13 23:00:00,4670.5,4675.5,4665.3,4673.8,1272,50,0 +2021-12-14 01:00:00,4674.2,4675.4,4669.9,4673.9,1005,50,0 +2021-12-14 02:00:00,4673.8,4678.5,4673.7,4678.3,1365,50,0 +2021-12-14 03:00:00,4678.3,4679.3,4674.5,4676.6,1322,50,0 +2021-12-14 04:00:00,4676.6,4677.6,4673.8,4674.5,1137,50,0 +2021-12-14 05:00:00,4674.5,4677.2,4669.5,4676.5,1052,50,0 +2021-12-14 06:00:00,4676.5,4677.5,4674.2,4675.5,646,50,0 +2021-12-14 07:00:00,4675.5,4676.5,4673.5,4674.6,744,50,0 +2021-12-14 08:00:00,4674.7,4678.4,4672.0,4676.8,783,50,0 +2021-12-14 09:00:00,4676.9,4682.0,4675.3,4679.8,1189,50,0 +2021-12-14 10:00:00,4679.8,4685.8,4679.6,4679.7,1786,50,0 +2021-12-14 11:00:00,4679.8,4683.3,4652.3,4652.7,2432,50,0 +2021-12-14 12:00:00,4652.3,4659.2,4650.3,4655.8,2407,50,0 +2021-12-14 13:00:00,4655.7,4662.1,4655.6,4657.6,2090,50,0 +2021-12-14 14:00:00,4657.6,4665.3,4657.2,4660.1,1809,50,0 +2021-12-14 15:00:00,4660.1,4663.8,4638.3,4641.1,2759,50,0 +2021-12-14 16:00:00,4641.0,4660.8,4632.6,4648.4,5440,20,0 +2021-12-14 17:00:00,4648.2,4650.7,4614.8,4620.1,6580,20,0 +2021-12-14 18:00:00,4619.1,4624.7,4610.1,4613.3,5474,20,0 +2021-12-14 19:00:00,4613.1,4616.1,4605.8,4609.5,4092,20,0 +2021-12-14 20:00:00,4609.3,4617.8,4607.6,4609.6,3159,20,0 +2021-12-14 21:00:00,4609.6,4629.2,4608.3,4627.7,3846,20,0 +2021-12-14 22:00:00,4627.3,4647.3,4626.7,4637.6,4565,20,0 +2021-12-14 23:00:00,4637.4,4638.2,4632.7,4637.7,1097,50,0 +2021-12-15 01:00:00,4638.2,4641.0,4633.2,4636.2,867,50,0 +2021-12-15 02:00:00,4636.2,4643.2,4635.7,4641.5,1215,50,0 +2021-12-15 03:00:00,4641.2,4641.8,4631.7,4639.0,1685,50,0 +2021-12-15 04:00:00,4639.0,4641.2,4634.5,4640.8,1199,50,0 +2021-12-15 05:00:00,4640.9,4643.7,4640.5,4643.2,780,50,0 +2021-12-15 06:00:00,4643.3,4644.0,4641.7,4643.0,405,50,0 +2021-12-15 07:00:00,4643.0,4644.7,4639.7,4643.6,699,50,0 +2021-12-15 08:00:00,4644.3,4646.2,4635.0,4636.2,1039,50,0 +2021-12-15 09:00:00,4636.0,4642.2,4631.7,4639.2,1463,50,0 +2021-12-15 10:00:00,4639.0,4646.0,4638.0,4640.7,2242,50,0 +2021-12-15 11:00:00,4640.7,4642.5,4629.7,4634.5,1611,50,0 +2021-12-15 12:00:00,4634.5,4639.8,4633.0,4639.5,1241,50,0 +2021-12-15 13:00:00,4639.5,4640.1,4630.7,4634.5,1054,50,0 +2021-12-15 14:00:00,4634.5,4640.7,4634.5,4636.2,1258,50,0 +2021-12-15 15:00:00,4636.2,4643.3,4632.5,4636.2,1928,50,0 +2021-12-15 16:00:00,4636.2,4640.9,4617.9,4620.4,3686,20,0 +2021-12-15 17:00:00,4620.4,4632.6,4614.9,4624.1,4618,20,0 +2021-12-15 18:00:00,4624.1,4626.9,4611.1,4617.1,3696,20,0 +2021-12-15 19:00:00,4616.9,4625.9,4612.6,4625.1,3005,20,0 +2021-12-15 20:00:00,4625.1,4630.4,4621.6,4629.5,2806,20,0 +2021-12-15 21:00:00,4629.1,4661.3,4611.1,4651.0,8476,20,0 +2021-12-15 22:00:00,4651.1,4712.1,4650.6,4709.1,7182,20,0 +2021-12-15 23:00:00,4707.2,4714.2,4706.0,4711.2,1099,50,0 +2021-12-16 01:00:00,4710.4,4720.8,4710.2,4716.8,1350,50,0 +2021-12-16 02:00:00,4716.8,4716.8,4709.8,4712.3,1555,50,0 +2021-12-16 03:00:00,4712.3,4716.5,4706.0,4707.3,1427,50,0 +2021-12-16 04:00:00,4707.3,4714.4,4707.3,4712.8,1136,50,0 +2021-12-16 05:00:00,4712.8,4715.8,4711.8,4715.0,767,50,0 +2021-12-16 06:00:00,4715.0,4719.3,4715.0,4719.3,626,50,0 +2021-12-16 07:00:00,4719.3,4724.4,4717.8,4723.8,903,50,0 +2021-12-16 08:00:00,4723.8,4728.8,4723.0,4727.8,924,50,0 +2021-12-16 09:00:00,4727.8,4739.9,4726.3,4733.5,1744,50,0 +2021-12-16 10:00:00,4733.5,4738.8,4726.0,4736.8,2297,50,0 +2021-12-16 11:00:00,4736.8,4736.8,4730.8,4734.5,1545,50,0 +2021-12-16 12:00:00,4734.5,4742.3,4732.3,4742.0,1083,50,0 +2021-12-16 13:00:00,4742.0,4751.8,4740.8,4747.5,1137,50,0 +2021-12-16 14:00:00,4747.5,4747.6,4739.5,4741.0,1696,50,0 +2021-12-16 15:00:00,4741.2,4741.8,4728.8,4733.8,1957,50,0 +2021-12-16 16:00:00,4733.9,4734.0,4711.9,4711.9,4651,20,0 +2021-12-16 17:00:00,4712.4,4726.4,4701.7,4719.5,6045,20,0 +2021-12-16 18:00:00,4719.2,4720.1,4697.1,4697.7,5169,20,0 +2021-12-16 19:00:00,4697.7,4702.1,4680.0,4680.1,4498,20,0 +2021-12-16 20:00:00,4680.1,4695.2,4680.1,4685.6,4014,20,0 +2021-12-16 21:00:00,4685.7,4689.2,4651.0,4661.7,4933,20,0 +2021-12-16 22:00:00,4662.0,4686.5,4653.0,4666.7,7119,20,0 +2021-12-16 23:00:00,4667.9,4676.1,4664.3,4674.1,1700,50,0 +2021-12-17 01:00:00,4672.4,4673.1,4661.4,4666.6,1420,50,0 +2021-12-17 02:00:00,4667.1,4674.1,4666.9,4672.1,1697,50,0 +2021-12-17 03:00:00,4672.1,4676.4,4670.4,4674.3,1552,50,0 +2021-12-17 04:00:00,4674.3,4675.4,4670.6,4671.9,965,50,0 +2021-12-17 05:00:00,4671.9,4671.9,4651.8,4653.6,1427,50,0 +2021-12-17 06:00:00,4653.6,4663.6,4651.6,4662.6,1610,50,0 +2021-12-17 07:00:00,4662.6,4664.9,4655.5,4660.9,1816,50,0 +2021-12-17 08:00:00,4660.9,4664.6,4655.4,4660.4,1717,50,0 +2021-12-17 09:00:00,4660.5,4671.1,4659.8,4670.5,2255,50,0 +2021-12-17 10:00:00,4670.4,4674.1,4660.4,4663.4,3036,50,0 +2021-12-17 11:00:00,4663.4,4664.3,4643.1,4660.9,3475,50,0 +2021-12-17 12:00:00,4660.9,4662.4,4646.6,4652.2,2822,50,0 +2021-12-17 13:00:00,4652.1,4657.6,4648.6,4656.5,2182,50,0 +2021-12-17 14:00:00,4656.4,4657.9,4632.9,4638.4,2495,50,0 +2021-12-17 15:00:00,4638.4,4641.6,4634.9,4641.4,2463,50,0 +2021-12-17 16:00:00,4641.4,4642.9,4611.3,4622.3,5793,20,0 +2021-12-17 17:00:00,4621.8,4659.0,4598.8,4652.3,7288,20,0 +2021-12-17 18:00:00,4652.4,4666.9,4623.0,4633.5,6262,20,0 +2021-12-17 19:00:00,4633.0,4646.1,4618.0,4637.1,5927,20,0 +2021-12-17 20:00:00,4636.8,4657.0,4630.3,4655.9,4899,20,0 +2021-12-17 21:00:00,4656.2,4656.8,4638.0,4642.8,4674,20,0 +2021-12-17 22:00:00,4642.8,4652.4,4615.3,4618.2,6034,20,0 +2021-12-17 23:00:00,4618.4,4630.6,4616.6,4629.6,1339,50,0 +2021-12-20 01:00:00,4623.9,4631.3,4592.4,4593.9,3156,50,0 +2021-12-20 02:00:00,4594.0,4601.8,4582.7,4600.2,3408,50,0 +2021-12-20 03:00:00,4600.2,4601.3,4584.7,4585.4,2761,50,0 +2021-12-20 04:00:00,4585.4,4585.4,4568.9,4574.4,2970,50,0 +2021-12-20 05:00:00,4574.4,4577.6,4571.7,4572.3,1908,50,0 +2021-12-20 06:00:00,4572.4,4579.9,4572.1,4577.9,1304,50,0 +2021-12-20 07:00:00,4577.9,4578.2,4564.7,4566.6,2009,50,0 +2021-12-20 08:00:00,4566.2,4570.4,4555.8,4563.6,2515,50,0 +2021-12-20 09:00:00,4563.8,4566.7,4546.0,4562.2,3605,50,0 +2021-12-20 10:00:00,4562.1,4563.8,4541.1,4546.3,4732,50,0 +2021-12-20 11:00:00,4546.0,4550.2,4535.9,4550.2,3528,50,0 +2021-12-20 12:00:00,4550.2,4566.8,4549.7,4563.8,2917,50,0 +2021-12-20 13:00:00,4563.9,4572.1,4557.9,4572.1,1886,50,0 +2021-12-20 14:00:00,4572.1,4576.9,4561.2,4561.4,2494,50,0 +2021-12-20 15:00:00,4561.4,4564.7,4556.4,4560.4,2005,50,0 +2021-12-20 16:00:00,4560.5,4568.3,4544.1,4559.7,5410,20,0 +2021-12-20 17:00:00,4558.8,4562.5,4535.3,4538.3,6858,20,0 +2021-12-20 18:00:00,4538.1,4547.8,4530.6,4547.6,5227,20,0 +2021-12-20 19:00:00,4547.6,4553.5,4536.6,4537.5,4528,20,0 +2021-12-20 20:00:00,4537.5,4559.6,4534.8,4553.0,4645,20,0 +2021-12-20 21:00:00,4552.8,4562.6,4548.3,4555.3,4652,20,0 +2021-12-20 22:00:00,4555.3,4573.2,4553.6,4569.6,5085,20,0 +2021-12-20 23:00:00,4569.3,4582.4,4565.4,4579.4,1296,50,0 +2021-12-21 01:00:00,4582.2,4590.7,4578.7,4588.4,1303,50,0 +2021-12-21 02:00:00,4588.5,4589.2,4579.9,4583.7,1596,50,0 +2021-12-21 03:00:00,4583.7,4596.2,4575.8,4595.0,2259,50,0 +2021-12-21 04:00:00,4595.1,4595.7,4586.7,4590.2,1455,50,0 +2021-12-21 05:00:00,4590.2,4599.6,4589.9,4596.5,1182,50,0 +2021-12-21 06:00:00,4596.5,4598.3,4594.2,4597.2,803,50,0 +2021-12-21 07:00:00,4597.2,4605.3,4597.2,4604.9,1159,50,0 +2021-12-21 08:00:00,4604.8,4611.7,4603.7,4610.7,1012,50,0 +2021-12-21 09:00:00,4610.4,4611.2,4598.7,4600.7,1929,50,0 +2021-12-21 10:00:00,4600.4,4600.4,4587.7,4597.4,3059,50,0 +2021-12-21 11:00:00,4597.2,4603.2,4590.7,4591.7,2128,50,0 +2021-12-21 12:00:00,4591.7,4603.1,4589.4,4602.4,1988,50,0 +2021-12-21 13:00:00,4602.4,4615.2,4601.9,4613.2,1628,50,0 +2021-12-21 14:00:00,4613.4,4616.1,4611.0,4615.2,1108,50,0 +2021-12-21 15:00:00,4615.2,4615.4,4604.7,4610.7,1308,50,0 +2021-12-21 16:00:00,4610.7,4613.6,4590.3,4593.3,4046,20,0 +2021-12-21 17:00:00,4592.8,4606.9,4582.3,4593.9,5270,20,0 +2021-12-21 18:00:00,4593.5,4622.9,4591.2,4616.9,3640,20,0 +2021-12-21 19:00:00,4617.1,4639.1,4616.4,4638.1,3296,20,0 +2021-12-21 20:00:00,4638.2,4644.8,4632.4,4641.1,2346,20,0 +2021-12-21 21:00:00,4641.1,4647.4,4636.9,4647.4,2415,20,0 +2021-12-21 22:00:00,4647.4,4652.0,4632.1,4649.9,3248,20,0 +2021-12-21 23:00:00,4649.0,4652.7,4645.2,4652.0,603,50,0 +2021-12-22 01:00:00,4650.9,4652.0,4645.4,4646.9,990,50,0 +2021-12-22 02:00:00,4646.9,4649.4,4643.5,4645.4,1326,50,0 +2021-12-22 03:00:00,4645.4,4651.5,4644.6,4645.8,1208,50,0 +2021-12-22 04:00:00,4645.8,4647.4,4640.5,4642.1,1142,50,0 +2021-12-22 05:00:00,4642.1,4645.4,4640.1,4643.4,764,50,0 +2021-12-22 06:00:00,4643.4,4645.1,4642.6,4643.4,486,50,0 +2021-12-22 07:00:00,4643.4,4646.0,4640.9,4645.4,981,50,0 +2021-12-22 08:00:00,4645.4,4651.3,4643.9,4645.1,973,50,0 +2021-12-22 09:00:00,4645.0,4648.4,4641.4,4642.4,1179,50,0 +2021-12-22 10:00:00,4642.4,4644.6,4631.4,4637.9,2057,50,0 +2021-12-22 11:00:00,4638.0,4642.9,4637.1,4639.1,1401,50,0 +2021-12-22 12:00:00,4639.1,4650.1,4638.1,4649.9,1382,50,0 +2021-12-22 13:00:00,4649.9,4654.6,4647.4,4654.4,1050,50,0 +2021-12-22 14:00:00,4654.4,4654.9,4648.4,4648.6,436,50,0 +2021-12-22 15:00:00,4648.6,4649.6,4635.1,4639.1,1414,50,0 +2021-12-22 16:00:00,4639.1,4657.5,4637.4,4653.1,3110,20,0 +2021-12-22 17:00:00,4653.2,4682.0,4650.5,4680.7,4315,20,0 +2021-12-22 18:00:00,4680.6,4685.7,4677.0,4684.2,2816,20,0 +2021-12-22 19:00:00,4684.2,4688.3,4680.2,4687.5,2517,20,0 +2021-12-22 20:00:00,4687.6,4687.8,4675.5,4678.0,2405,20,0 +2021-12-22 21:00:00,4678.0,4682.8,4672.0,4682.1,2904,20,0 +2021-12-22 22:00:00,4682.1,4697.2,4680.2,4696.0,2393,20,0 +2021-12-22 23:00:00,4695.9,4700.1,4694.7,4699.1,436,50,0 +2021-12-23 01:00:00,4699.5,4702.8,4698.9,4700.4,821,50,0 +2021-12-23 02:00:00,4700.4,4700.6,4696.6,4698.4,878,50,0 +2021-12-23 03:00:00,4698.4,4698.9,4695.9,4696.6,772,50,0 +2021-12-23 04:00:00,4696.6,4700.4,4696.6,4700.1,586,50,0 +2021-12-23 05:00:00,4700.1,4700.4,4697.6,4699.0,333,50,0 +2021-12-23 06:00:00,4699.0,4699.4,4697.9,4698.4,227,50,0 +2021-12-23 07:00:00,4698.4,4700.4,4698.4,4699.4,347,50,0 +2021-12-23 08:00:00,4699.4,4702.4,4697.8,4699.9,651,50,0 +2021-12-23 09:00:00,4699.9,4701.1,4698.1,4700.1,700,50,0 +2021-12-23 10:00:00,4700.1,4704.6,4694.1,4703.4,1609,50,0 +2021-12-23 11:00:00,4703.4,4705.7,4700.4,4702.1,850,50,0 +2021-12-23 12:00:00,4702.1,4708.0,4701.1,4707.1,676,50,0 +2021-12-23 13:00:00,4707.1,4709.1,4706.4,4708.9,442,50,0 +2021-12-23 14:00:00,4708.9,4711.9,4707.6,4710.8,474,50,0 +2021-12-23 15:00:00,4710.8,4712.6,4701.1,4706.4,934,50,0 +2021-12-23 16:00:00,4706.4,4725.3,4705.0,4720.5,3064,20,0 +2021-12-23 17:00:00,4720.5,4730.4,4719.1,4730.1,2826,20,0 +2021-12-23 18:00:00,4730.1,4733.9,4727.4,4732.4,1345,20,0 +2021-12-23 19:00:00,4732.4,4732.4,4728.4,4730.1,1021,20,0 +2021-12-23 20:00:00,4730.1,4733.4,4726.6,4732.4,791,20,0 +2021-12-23 21:00:00,4732.4,4737.4,4731.4,4737.1,1034,20,0 +2021-12-23 22:00:00,4737.1,4740.3,4724.0,4724.8,2054,20,0 +2021-12-23 23:00:00,4723.9,4727.6,4723.2,4725.9,663,50,0 +2021-12-27 01:00:00,4728.8,4734.0,4727.0,4731.7,1157,50,0 +2021-12-27 02:00:00,4731.7,4735.5,4729.0,4730.0,1205,50,0 +2021-12-27 03:00:00,4730.0,4731.5,4726.7,4729.5,949,50,0 +2021-12-27 04:00:00,4729.5,4732.2,4728.7,4731.0,629,50,0 +2021-12-27 05:00:00,4731.0,4732.0,4729.5,4731.0,385,50,0 +2021-12-27 06:00:00,4731.0,4731.2,4729.0,4729.5,284,50,0 +2021-12-27 07:00:00,4729.5,4730.4,4727.7,4728.7,422,50,0 +2021-12-27 08:00:00,4728.5,4729.5,4724.5,4727.7,656,50,0 +2021-12-27 09:00:00,4727.5,4730.7,4722.5,4725.2,855,50,0 +2021-12-27 10:00:00,4725.2,4732.0,4723.7,4730.0,1620,50,0 +2021-12-27 11:00:00,4730.0,4733.8,4726.5,4733.1,965,50,0 +2021-12-27 12:00:00,4733.1,4735.0,4731.2,4733.5,665,50,0 +2021-12-27 13:00:00,4733.5,4734.0,4731.5,4733.5,645,50,0 +2021-12-27 14:00:00,4733.3,4742.0,4732.7,4738.7,743,50,0 +2021-12-27 15:00:00,4738.7,4744.0,4738.5,4742.0,603,50,0 +2021-12-27 16:00:00,4742.0,4755.9,4738.8,4750.9,2711,20,0 +2021-12-27 17:00:00,4751.0,4768.8,4749.4,4768.8,2601,20,0 +2021-12-27 18:00:00,4768.8,4771.8,4765.3,4771.3,1987,20,0 +2021-12-27 19:00:00,4771.3,4776.8,4771.3,4776.5,1104,20,0 +2021-12-27 20:00:00,4776.5,4782.0,4775.3,4782.0,813,20,0 +2021-12-27 21:00:00,4782.0,4785.0,4778.3,4780.7,1173,20,0 +2021-12-27 22:00:00,4780.7,4792.3,4776.0,4792.3,1859,20,0 +2021-12-27 23:00:00,4791.4,4793.1,4790.1,4791.1,420,50,0 +2021-12-28 01:00:00,4790.9,4791.7,4787.2,4787.4,646,50,0 +2021-12-28 02:00:00,4787.4,4789.7,4784.2,4788.9,892,50,0 +2021-12-28 03:00:00,4788.9,4789.4,4783.9,4785.9,945,50,0 +2021-12-28 04:00:00,4785.8,4786.0,4782.7,4784.7,782,50,0 +2021-12-28 05:00:00,4784.7,4786.4,4783.7,4785.9,540,50,0 +2021-12-28 06:00:00,4785.8,4787.4,4785.1,4786.1,305,50,0 +2021-12-28 07:00:00,4786.1,4790.1,4785.4,4789.9,461,50,0 +2021-12-28 08:00:00,4790.1,4790.9,4786.8,4790.1,543,50,0 +2021-12-28 09:00:00,4790.1,4790.6,4784.1,4785.9,654,50,0 +2021-12-28 10:00:00,4785.9,4797.9,4785.5,4797.3,1286,50,0 +2021-12-28 11:00:00,4797.1,4803.6,4795.9,4803.0,989,50,0 +2021-12-28 12:00:00,4803.1,4805.9,4801.6,4803.6,607,50,0 +2021-12-28 13:00:00,4803.6,4804.1,4800.4,4801.1,555,50,0 +2021-12-28 14:00:00,4801.1,4805.4,4800.1,4803.6,548,50,0 +2021-12-28 15:00:00,4803.6,4804.9,4797.6,4797.9,668,50,0 +2021-12-28 16:00:00,4798.0,4806.8,4791.3,4803.7,3234,20,0 +2021-12-28 17:00:00,4803.7,4806.5,4790.3,4797.5,4110,20,0 +2021-12-28 18:00:00,4797.5,4800.8,4791.0,4799.5,2738,20,0 +2021-12-28 19:00:00,4799.5,4800.0,4779.8,4787.0,2435,20,0 +2021-12-28 20:00:00,4786.8,4791.0,4783.8,4791.0,2284,20,0 +2021-12-28 21:00:00,4790.9,4791.0,4781.8,4788.9,2365,20,0 +2021-12-28 22:00:00,4788.8,4796.1,4784.3,4789.0,2687,20,0 +2021-12-28 23:00:00,4789.1,4793.9,4788.4,4789.6,530,50,0 +2021-12-29 01:00:00,4791.2,4795.9,4789.9,4794.7,735,50,0 +2021-12-29 02:00:00,4794.4,4796.2,4792.4,4795.4,811,50,0 +2021-12-29 03:00:00,4795.4,4796.7,4784.9,4785.4,1348,50,0 +2021-12-29 04:00:00,4785.4,4790.7,4784.2,4790.5,980,50,0 +2021-12-29 05:00:00,4790.6,4792.9,4788.7,4791.9,627,50,0 +2021-12-29 06:00:00,4791.9,4791.9,4790.0,4791.7,404,50,0 +2021-12-29 07:00:00,4791.7,4795.7,4789.2,4794.3,580,50,0 +2021-12-29 08:00:00,4794.4,4795.7,4791.2,4793.9,710,50,0 +2021-12-29 09:00:00,4793.9,4798.4,4793.8,4797.3,771,50,0 +2021-12-29 10:00:00,4797.2,4798.2,4794.2,4796.4,1388,50,0 +2021-12-29 11:00:00,4796.2,4798.2,4794.7,4797.4,811,50,0 +2021-12-29 12:00:00,4797.4,4798.9,4793.9,4795.7,584,50,0 +2021-12-29 13:00:00,4795.7,4795.7,4789.9,4791.4,744,50,0 +2021-12-29 14:00:00,4791.4,4791.4,4787.4,4787.5,808,50,0 +2021-12-29 15:00:00,4787.6,4789.4,4783.7,4787.9,1001,50,0 +2021-12-29 16:00:00,4787.9,4800.3,4787.7,4794.6,2773,20,0 +2021-12-29 17:00:00,4795.0,4796.2,4778.8,4791.2,3923,20,0 +2021-12-29 18:00:00,4791.2,4793.4,4783.7,4784.9,2142,20,0 +2021-12-29 19:00:00,4784.9,4786.7,4780.7,4786.6,1571,20,0 +2021-12-29 20:00:00,4786.7,4791.7,4785.2,4790.7,1074,20,0 +2021-12-29 21:00:00,4790.4,4794.9,4789.2,4794.7,962,20,0 +2021-12-29 22:00:00,4794.7,4804.1,4792.4,4793.4,1906,20,0 +2021-12-29 23:00:00,4793.5,4796.0,4791.5,4792.3,510,50,0 +2021-12-30 01:00:00,4794.4,4794.6,4786.9,4788.7,832,50,0 +2021-12-30 02:00:00,4788.7,4788.9,4783.9,4788.7,1142,50,0 +2021-12-30 03:00:00,4788.7,4793.2,4787.4,4792.4,922,50,0 +2021-12-30 04:00:00,4792.4,4794.4,4789.7,4790.5,669,50,0 +2021-12-30 05:00:00,4790.5,4791.7,4789.0,4789.2,457,50,0 +2021-12-30 06:00:00,4789.2,4791.4,4788.9,4791.2,335,50,0 +2021-12-30 07:00:00,4791.2,4791.9,4787.5,4787.5,730,50,0 +2021-12-30 08:00:00,4787.2,4791.8,4787.2,4791.4,666,50,0 +2021-12-30 09:00:00,4791.4,4795.2,4788.7,4791.4,771,50,0 +2021-12-30 10:00:00,4791.2,4796.9,4790.9,4796.5,1191,50,0 +2021-12-30 11:00:00,4796.6,4800.8,4794.9,4798.5,804,50,0 +2021-12-30 12:00:00,4798.5,4799.2,4794.7,4797.2,755,50,0 +2021-12-30 13:00:00,4797.2,4802.9,4796.2,4801.7,674,50,0 +2021-12-30 14:00:00,4801.7,4802.9,4798.9,4799.0,632,50,0 +2021-12-30 15:00:00,4799.1,4801.2,4796.4,4798.9,878,50,0 +2021-12-30 16:00:00,4798.8,4807.4,4794.8,4800.2,2730,20,0 +2021-12-30 17:00:00,4800.3,4808.4,4798.1,4800.4,2298,20,0 +2021-12-30 18:00:00,4800.1,4802.9,4798.9,4801.1,1613,20,0 +2021-12-30 19:00:00,4801.1,4802.8,4796.6,4801.9,1029,20,0 +2021-12-30 20:00:00,4801.9,4802.1,4797.9,4800.9,835,20,0 +2021-12-30 21:00:00,4800.9,4801.8,4796.1,4799.9,1214,20,0 +2021-12-30 22:00:00,4799.9,4800.0,4776.1,4781.1,2470,20,0 +2021-12-30 23:00:00,4781.0,4783.5,4778.2,4781.0,931,50,0 +2021-12-31 01:00:00,4783.3,4784.1,4779.8,4781.5,669,50,0 +2021-12-31 02:00:00,4781.6,4782.1,4759.3,4763.5,1181,50,0 +2021-12-31 03:00:00,4763.5,4778.1,4763.3,4778.1,1396,50,0 +2021-12-31 04:00:00,4778.1,4778.1,4769.7,4772.1,953,50,0 +2021-12-31 05:00:00,4772.1,4772.3,4766.4,4769.0,929,50,0 +2021-12-31 06:00:00,4769.0,4772.1,4769.0,4771.8,449,50,0 +2021-12-31 07:00:00,4771.8,4775.8,4770.1,4775.0,482,50,0 +2021-12-31 08:00:00,4774.8,4776.6,4772.7,4773.2,528,50,0 +2021-12-31 09:00:00,4773.2,4776.6,4773.2,4775.4,476,50,0 +2021-12-31 10:00:00,4775.3,4779.8,4775.3,4777.3,707,50,0 +2021-12-31 11:00:00,4777.1,4779.1,4773.6,4777.1,585,50,0 +2021-12-31 12:00:00,4777.1,4777.3,4772.6,4773.2,386,50,0 +2021-12-31 13:00:00,4773.2,4774.0,4767.6,4768.8,576,50,0 +2021-12-31 14:00:00,4768.9,4776.6,4764.6,4775.3,804,50,0 +2021-12-31 15:00:00,4775.3,4777.8,4773.6,4775.0,858,50,0 +2021-12-31 16:00:00,4775.1,4787.0,4772.9,4775.1,3033,20,0 +2021-12-31 17:00:00,4775.4,4781.0,4767.3,4776.2,3838,20,0 +2021-12-31 18:00:00,4776.4,4777.9,4771.1,4771.6,1891,20,0 +2021-12-31 19:00:00,4771.6,4780.1,4768.1,4779.8,1796,20,0 +2021-12-31 20:00:00,4779.6,4783.5,4777.6,4781.7,1516,20,0 +2022-01-03 01:00:00,4780.7,4785.5,4780.0,4783.2,1232,50,0 +2022-01-03 02:00:00,4783.3,4792.1,4783.0,4791.2,1045,50,0 +2022-01-03 03:00:00,4791.2,4793.2,4784.5,4785.8,1264,50,0 +2022-01-03 04:00:00,4785.8,4787.7,4783.5,4787.2,1019,50,0 +2022-01-03 05:00:00,4787.2,4788.0,4784.0,4786.0,665,50,0 +2022-01-03 06:00:00,4786.0,4786.2,4784.8,4786.2,414,50,0 +2022-01-03 07:00:00,4786.2,4787.5,4785.2,4786.5,444,50,0 +2022-01-03 08:00:00,4786.5,4787.2,4780.5,4784.5,928,50,0 +2022-01-03 09:00:00,4784.5,4785.5,4779.3,4784.5,826,50,0 +2022-01-03 10:00:00,4784.5,4787.7,4783.3,4784.0,1243,50,0 +2022-01-03 11:00:00,4784.0,4790.5,4781.7,4790.2,1097,50,0 +2022-01-03 12:00:00,4790.2,4795.5,4789.0,4795.2,675,50,0 +2022-01-03 13:00:00,4795.2,4799.0,4795.2,4798.5,703,50,0 +2022-01-03 14:00:00,4798.5,4798.5,4791.7,4792.2,672,50,0 +2022-01-03 15:00:00,4792.2,4793.0,4783.0,4783.4,953,50,0 +2022-01-03 16:00:00,4783.4,4794.3,4755.5,4766.3,4226,20,0 +2022-01-03 17:00:00,4767.0,4785.8,4765.9,4779.7,5445,20,0 +2022-01-03 18:00:00,4779.8,4780.5,4762.7,4771.7,4139,20,0 +2022-01-03 19:00:00,4771.4,4777.9,4768.4,4774.3,2099,20,0 +2022-01-03 20:00:00,4774.3,4786.0,4771.8,4785.8,1556,20,0 +2022-01-03 21:00:00,4785.8,4795.3,4784.5,4790.8,1426,20,0 +2022-01-03 22:00:00,4790.8,4796.7,4785.0,4796.1,2475,20,0 +2022-01-03 23:00:00,4795.9,4797.1,4793.6,4794.1,735,50,0 +2022-01-04 01:00:00,4794.8,4796.1,4791.3,4792.1,902,50,0 +2022-01-04 02:00:00,4792.1,4794.9,4790.3,4793.6,1131,50,0 +2022-01-04 03:00:00,4793.6,4795.8,4791.6,4793.6,1117,50,0 +2022-01-04 04:00:00,4793.6,4798.3,4793.1,4798.1,694,50,0 +2022-01-04 05:00:00,4798.1,4799.8,4796.2,4799.1,435,50,0 +2022-01-04 06:00:00,4799.1,4804.1,4798.8,4803.6,373,50,0 +2022-01-04 07:00:00,4803.6,4807.1,4803.6,4806.3,456,50,0 +2022-01-04 08:00:00,4806.3,4807.6,4804.6,4805.6,392,50,0 +2022-01-04 09:00:00,4805.6,4806.6,4802.3,4806.6,825,50,0 +2022-01-04 10:00:00,4806.2,4806.6,4801.8,4802.6,1642,50,0 +2022-01-04 11:00:00,4802.6,4805.6,4802.3,4805.6,809,50,0 +2022-01-04 12:00:00,4805.6,4814.3,4805.6,4813.1,972,50,0 +2022-01-04 13:00:00,4813.1,4816.6,4811.6,4812.3,783,50,0 +2022-01-04 14:00:00,4812.3,4812.8,4804.3,4808.3,1101,50,0 +2022-01-04 15:00:00,4808.3,4814.1,4807.3,4811.8,1108,50,0 +2022-01-04 16:00:00,4811.8,4817.5,4808.5,4814.2,2714,20,0 +2022-01-04 17:00:00,4814.3,4816.1,4793.8,4794.8,3949,20,0 +2022-01-04 18:00:00,4794.9,4798.3,4783.1,4793.3,3947,20,0 +2022-01-04 19:00:00,4793.3,4797.5,4785.0,4785.8,2589,20,0 +2022-01-04 20:00:00,4786.0,4791.0,4774.0,4775.1,2618,20,0 +2022-01-04 21:00:00,4775.1,4793.2,4774.7,4791.8,2469,20,0 +2022-01-04 22:00:00,4791.8,4807.2,4791.5,4793.0,2749,20,0 +2022-01-04 23:00:00,4792.8,4794.1,4790.3,4792.8,865,50,0 +2022-01-05 01:00:00,4792.2,4793.2,4786.0,4787.1,879,50,0 +2022-01-05 02:00:00,4787.0,4788.0,4783.3,4785.8,1078,50,0 +2022-01-05 03:00:00,4785.8,4789.9,4778.8,4780.8,1294,50,0 +2022-01-05 04:00:00,4781.2,4783.6,4780.0,4782.5,808,50,0 +2022-01-05 05:00:00,4782.5,4783.3,4780.3,4782.5,571,50,0 +2022-01-05 06:00:00,4782.6,4783.3,4780.3,4781.7,310,50,0 +2022-01-05 07:00:00,4781.5,4781.8,4776.0,4777.3,685,50,0 +2022-01-05 08:00:00,4777.3,4784.8,4775.8,4783.3,695,50,0 +2022-01-05 09:00:00,4783.3,4789.3,4782.0,4787.5,1004,50,0 +2022-01-05 10:00:00,4787.5,4790.8,4784.8,4786.8,2047,50,0 +2022-01-05 11:00:00,4786.8,4794.5,4785.8,4792.7,1325,50,0 +2022-01-05 12:00:00,4792.7,4796.5,4790.0,4790.8,1185,50,0 +2022-01-05 13:00:00,4790.8,4791.3,4787.3,4790.0,1164,50,0 +2022-01-05 14:00:00,4789.8,4792.5,4786.0,4788.0,1127,50,0 +2022-01-05 15:00:00,4788.0,4792.8,4784.0,4791.3,1694,50,0 +2022-01-05 16:00:00,4791.3,4794.0,4779.2,4789.5,3739,20,0 +2022-01-05 17:00:00,4789.4,4797.1,4785.2,4790.6,4120,20,0 +2022-01-05 18:00:00,4790.5,4791.3,4780.7,4782.9,2475,20,0 +2022-01-05 19:00:00,4782.9,4789.9,4776.2,4776.8,2400,20,0 +2022-01-05 20:00:00,4776.9,4778.6,4770.4,4775.7,2182,20,0 +2022-01-05 21:00:00,4775.5,4786.1,4728.4,4734.2,5895,20,0 +2022-01-05 22:00:00,4733.7,4733.9,4700.2,4701.7,5603,20,0 +2022-01-05 23:00:00,4702.0,4708.0,4698.3,4700.8,1222,50,0 +2022-01-06 01:00:00,4702.0,4707.5,4690.6,4706.7,1783,50,0 +2022-01-06 02:00:00,4706.5,4711.5,4700.5,4706.7,1753,50,0 +2022-01-06 03:00:00,4706.7,4711.5,4697.9,4706.8,2484,50,0 +2022-01-06 04:00:00,4706.8,4707.2,4696.7,4702.1,2100,50,0 +2022-01-06 05:00:00,4702.0,4702.6,4682.0,4682.7,1722,50,0 +2022-01-06 06:00:00,4682.7,4684.5,4676.7,4677.7,1381,50,0 +2022-01-06 07:00:00,4677.7,4685.2,4676.7,4683.5,1596,50,0 +2022-01-06 08:00:00,4683.5,4686.5,4677.4,4685.0,1390,50,0 +2022-01-06 09:00:00,4684.5,4705.2,4684.0,4695.8,2570,50,0 +2022-01-06 10:00:00,4695.9,4704.2,4687.7,4700.5,3908,50,0 +2022-01-06 11:00:00,4700.5,4702.1,4692.2,4698.7,2574,50,0 +2022-01-06 12:00:00,4698.7,4711.0,4697.2,4703.9,2049,50,0 +2022-01-06 13:00:00,4703.9,4708.2,4696.7,4699.2,2225,50,0 +2022-01-06 14:00:00,4699.2,4705.7,4695.4,4699.5,2273,50,0 +2022-01-06 15:00:00,4699.5,4706.3,4697.5,4701.5,2623,50,0 +2022-01-06 16:00:00,4701.5,4720.5,4684.6,4686.7,4539,20,0 +2022-01-06 17:00:00,4685.4,4713.5,4670.9,4703.5,6934,20,0 +2022-01-06 18:00:00,4703.7,4716.2,4696.9,4708.1,5705,20,0 +2022-01-06 19:00:00,4708.4,4724.4,4703.2,4711.9,4511,20,0 +2022-01-06 20:00:00,4711.9,4716.2,4700.4,4707.2,4037,20,0 +2022-01-06 21:00:00,4706.7,4713.1,4699.2,4710.4,4178,20,0 +2022-01-06 22:00:00,4710.3,4717.9,4688.2,4696.2,4566,20,0 +2022-01-06 23:00:00,4695.5,4703.5,4694.8,4702.5,1109,50,0 +2022-01-07 01:00:00,4705.2,4708.1,4703.7,4707.4,1053,50,0 +2022-01-07 02:00:00,4707.5,4713.0,4706.4,4712.1,1293,50,0 +2022-01-07 03:00:00,4712.1,4713.9,4708.1,4711.0,1473,50,0 +2022-01-07 04:00:00,4710.9,4710.9,4702.1,4707.1,1604,50,0 +2022-01-07 05:00:00,4707.1,4711.9,4705.0,4706.1,1254,50,0 +2022-01-07 06:00:00,4706.1,4706.9,4702.9,4706.4,905,50,0 +2022-01-07 07:00:00,4706.4,4707.9,4701.6,4707.1,1405,50,0 +2022-01-07 08:00:00,4707.1,4709.6,4703.9,4704.4,1017,50,0 +2022-01-07 09:00:00,4704.4,4705.2,4699.4,4702.4,1524,50,0 +2022-01-07 10:00:00,4702.1,4702.8,4686.9,4690.4,2954,50,0 +2022-01-07 11:00:00,4690.1,4704.9,4688.1,4700.1,2073,50,0 +2022-01-07 12:00:00,4700.1,4708.1,4697.4,4705.6,1498,50,0 +2022-01-07 13:00:00,4705.6,4708.1,4700.9,4701.1,1353,50,0 +2022-01-07 14:00:00,4701.2,4707.8,4697.9,4698.5,1680,50,0 +2022-01-07 15:00:00,4698.6,4708.9,4678.4,4685.7,3850,50,0 +2022-01-07 16:00:00,4685.7,4707.5,4683.5,4702.2,5121,20,0 +2022-01-07 17:00:00,4702.1,4703.1,4663.5,4669.2,4701,20,0 +2022-01-07 18:00:00,4669.5,4697.5,4663.5,4693.2,4624,20,0 +2022-01-07 19:00:00,4693.2,4694.6,4681.7,4689.2,3316,20,0 +2022-01-07 20:00:00,4689.2,4693.5,4682.7,4685.9,2917,20,0 +2022-01-07 21:00:00,4686.0,4694.0,4678.0,4691.5,2995,20,0 +2022-01-07 22:00:00,4691.5,4696.7,4676.0,4677.9,3565,20,0 +2022-01-07 23:00:00,4677.8,4683.6,4675.1,4675.7,827,50,0 +2022-01-10 01:00:00,4681.7,4681.7,4658.6,4666.1,2413,50,0 +2022-01-10 02:00:00,4666.1,4672.5,4662.6,4669.6,1676,50,0 +2022-01-10 03:00:00,4669.7,4675.3,4661.8,4674.1,2055,50,0 +2022-01-10 04:00:00,4674.1,4677.1,4671.6,4674.1,1543,50,0 +2022-01-10 05:00:00,4674.1,4676.6,4672.1,4675.8,927,50,0 +2022-01-10 06:00:00,4675.8,4683.6,4675.7,4682.8,845,50,0 +2022-01-10 07:00:00,4682.8,4683.3,4679.1,4680.1,906,50,0 +2022-01-10 08:00:00,4680.1,4682.7,4678.1,4682.0,916,50,0 +2022-01-10 09:00:00,4682.0,4689.9,4682.0,4687.6,1529,50,0 +2022-01-10 10:00:00,4687.7,4689.0,4665.1,4674.1,3709,50,0 +2022-01-10 11:00:00,4674.2,4684.1,4673.0,4677.6,2556,50,0 +2022-01-10 12:00:00,4677.7,4684.1,4671.8,4673.8,2444,50,0 +2022-01-10 13:00:00,4673.7,4675.3,4665.1,4671.7,2354,50,0 +2022-01-10 14:00:00,4671.8,4673.3,4642.6,4642.9,2482,50,0 +2022-01-10 15:00:00,4643.0,4650.8,4641.6,4644.6,2323,50,0 +2022-01-10 16:00:00,4644.6,4648.3,4606.0,4609.2,4584,20,0 +2022-01-10 17:00:00,4609.2,4610.7,4581.0,4592.6,5416,20,0 +2022-01-10 18:00:00,4592.7,4616.7,4586.0,4610.0,4958,20,0 +2022-01-10 19:00:00,4610.0,4616.7,4594.7,4607.9,4031,20,0 +2022-01-10 20:00:00,4607.9,4637.6,4606.6,4634.6,4475,20,0 +2022-01-10 21:00:00,4634.6,4654.2,4632.8,4645.6,4470,20,0 +2022-01-10 22:00:00,4645.3,4673.2,4631.7,4671.6,5423,20,0 +2022-01-10 23:00:00,4671.2,4673.7,4668.7,4670.2,1275,50,0 +2022-01-11 01:00:00,4672.5,4677.2,4669.0,4674.2,1445,50,0 +2022-01-11 02:00:00,4674.3,4678.2,4666.9,4675.8,2049,50,0 +2022-01-11 03:00:00,4675.8,4676.4,4664.4,4666.8,2568,50,0 +2022-01-11 04:00:00,4666.8,4677.8,4666.0,4676.9,1823,50,0 +2022-01-11 05:00:00,4676.9,4677.7,4671.9,4673.0,1129,50,0 +2022-01-11 06:00:00,4673.0,4673.2,4666.6,4670.4,938,50,0 +2022-01-11 07:00:00,4670.4,4673.1,4667.6,4669.6,1377,50,0 +2022-01-11 08:00:00,4669.7,4671.4,4662.4,4667.7,1406,50,0 +2022-01-11 09:00:00,4667.8,4675.1,4665.0,4674.4,1979,50,0 +2022-01-11 10:00:00,4674.4,4680.7,4665.1,4675.9,3475,50,0 +2022-01-11 11:00:00,4675.9,4695.7,4675.6,4692.1,2268,50,0 +2022-01-11 12:00:00,4692.1,4696.9,4689.4,4690.6,1891,50,0 +2022-01-11 13:00:00,4690.6,4690.9,4684.4,4684.6,1468,50,0 +2022-01-11 14:00:00,4684.6,4688.4,4678.4,4679.1,1485,50,0 +2022-01-11 15:00:00,4679.4,4683.6,4670.1,4670.6,1731,50,0 +2022-01-11 16:00:00,4670.6,4671.1,4636.8,4644.3,4765,20,0 +2022-01-11 17:00:00,4644.4,4665.9,4640.1,4650.3,6666,20,0 +2022-01-11 18:00:00,4650.6,4696.8,4649.7,4691.8,5328,20,0 +2022-01-11 19:00:00,4691.8,4695.8,4683.1,4694.1,3204,20,0 +2022-01-11 20:00:00,4694.1,4703.18,4686.6,4702.43,2182,20,0 +2022-01-11 21:00:00,4702.18,4711.73,4694.93,4707.18,1717,43,0 +2022-01-11 22:00:00,4707.18,4717.63,4704.38,4716.88,2288,43,0 +2022-01-11 23:00:00,4716.13,4718.63,4714.43,4715.36,862,43,0 +2022-01-12 01:00:00,4715.26,4718.33,4711.8,4712.5,748,43,0 +2022-01-12 02:00:00,4712.5,4718.2,4711.8,4715.0,1166,50,0 +2022-01-12 03:00:00,4715.0,4715.5,4708.0,4711.5,1166,50,0 +2022-01-12 04:00:00,4711.5,4716.3,4711.5,4715.3,1052,50,0 +2022-01-12 05:00:00,4715.3,4717.5,4714.9,4717.3,626,50,0 +2022-01-12 06:00:00,4717.3,4718.0,4716.0,4717.0,418,50,0 +2022-01-12 07:00:00,4717.0,4724.4,4716.9,4724.2,707,50,0 +2022-01-12 08:00:00,4724.3,4727.3,4720.3,4720.4,793,50,0 +2022-01-12 09:00:00,4720.4,4724.0,4717.9,4720.0,1273,50,0 +2022-01-12 10:00:00,4720.0,4721.3,4703.8,4705.5,3009,50,0 +2022-01-12 11:00:00,4705.5,4719.5,4704.8,4719.0,1871,50,0 +2022-01-12 12:00:00,4719.0,4721.3,4714.5,4720.5,1561,50,0 +2022-01-12 13:00:00,4720.5,4723.0,4717.0,4717.0,1208,50,0 +2022-01-12 14:00:00,4717.0,4721.5,4714.3,4718.0,1530,50,0 +2022-01-12 15:00:00,4718.0,4738.9,4717.3,4737.3,3028,50,0 +2022-01-12 16:00:00,4737.3,4742.9,4725.2,4742.4,4199,20,0 +2022-01-12 17:00:00,4742.4,4748.8,4718.3,4724.3,4851,20,0 +2022-01-12 18:00:00,4724.3,4731.9,4706.3,4726.6,4782,20,0 +2022-01-12 19:00:00,4726.7,4735.5,4719.5,4733.8,3202,20,0 +2022-01-12 20:00:00,4733.8,4734.5,4718.5,4720.3,3407,20,0 +2022-01-12 21:00:00,4720.3,4728.5,4714.5,4725.8,3289,20,0 +2022-01-12 22:00:00,4725.9,4733.4,4718.0,4728.0,4233,20,0 +2022-01-12 23:00:00,4728.1,4732.6,4727.0,4727.4,797,50,0 +2022-01-13 01:00:00,4727.4,4728.5,4723.8,4725.8,943,50,0 +2022-01-13 02:00:00,4725.8,4726.0,4721.0,4723.0,1208,50,0 +2022-01-13 03:00:00,4723.0,4726.8,4710.8,4712.3,1447,50,0 +2022-01-13 04:00:00,4712.3,4719.3,4712.3,4717.0,1086,50,0 +2022-01-13 05:00:00,4717.0,4717.0,4711.5,4715.5,873,50,0 +2022-01-13 06:00:00,4715.5,4718.3,4715.5,4717.4,492,50,0 +2022-01-13 07:00:00,4717.4,4718.8,4712.3,4713.5,1025,50,0 +2022-01-13 08:00:00,4713.5,4720.5,4712.5,4716.3,1009,50,0 +2022-01-13 09:00:00,4716.3,4716.8,4712.0,4715.8,1374,50,0 +2022-01-13 10:00:00,4715.8,4729.4,4714.3,4723.0,2330,50,0 +2022-01-13 11:00:00,4723.0,4725.0,4719.0,4724.7,1486,50,0 +2022-01-13 12:00:00,4725.0,4730.5,4724.5,4728.0,1228,50,0 +2022-01-13 13:00:00,4728.0,4731.3,4723.3,4723.3,1192,50,0 +2022-01-13 14:00:00,4723.3,4729.8,4723.0,4728.3,1077,50,0 +2022-01-13 15:00:00,4728.3,4737.1,4725.5,4735.5,1720,50,0 +2022-01-13 16:00:00,4735.6,4744.3,4733.2,4739.2,3373,20,0 +2022-01-13 17:00:00,4739.2,4741.0,4708.0,4715.5,4877,20,0 +2022-01-13 18:00:00,4715.5,4729.4,4710.5,4725.0,4085,20,0 +2022-01-13 19:00:00,4725.0,4725.0,4685.3,4692.2,4852,20,0 +2022-01-13 20:00:00,4692.2,4704.5,4686.0,4702.5,4435,20,0 +2022-01-13 21:00:00,4702.5,4708.0,4684.0,4689.5,3956,20,0 +2022-01-13 22:00:00,4689.5,4689.5,4651.1,4662.8,4905,20,0 +2022-01-13 23:00:00,4661.8,4665.9,4655.0,4660.9,1694,30,0 +2022-01-14 01:00:00,4663.7,4665.8,4660.7,4663.2,1425,50,0 +2022-01-14 02:00:00,4663.2,4664.7,4652.0,4662.3,2691,50,0 +2022-01-14 03:00:00,4662.1,4665.7,4652.3,4655.0,2490,50,0 +2022-01-14 04:00:00,4655.0,4657.5,4645.7,4657.0,1793,50,0 +2022-01-14 05:00:00,4657.0,4660.0,4651.2,4654.0,1454,50,0 +2022-01-14 06:00:00,4654.0,4664.7,4654.0,4661.5,1335,50,0 +2022-01-14 07:00:00,4661.5,4665.2,4659.2,4664.9,1295,50,0 +2022-01-14 08:00:00,4664.9,4671.2,4662.2,4669.0,1371,50,0 +2022-01-14 09:00:00,4669.1,4674.0,4660.6,4662.0,1689,50,0 +2022-01-14 10:00:00,4662.1,4673.5,4658.2,4662.5,3556,50,0 +2022-01-14 11:00:00,4662.5,4674.5,4662.0,4669.3,2731,50,0 +2022-01-14 12:00:00,4669.3,4669.7,4660.2,4666.3,2308,50,0 +2022-01-14 13:00:00,4666.2,4669.7,4657.7,4659.5,1743,50,0 +2022-01-14 14:00:00,4659.5,4659.9,4625.7,4625.8,3012,50,0 +2022-01-14 15:00:00,4626.0,4633.0,4614.5,4621.2,4014,50,0 +2022-01-14 16:00:00,4621.2,4659.8,4617.1,4658.3,5368,20,0 +2022-01-14 17:00:00,4658.4,4664.0,4634.0,4641.8,6895,20,0 +2022-01-14 18:00:00,4641.7,4649.6,4623.0,4645.1,5756,20,0 +2022-01-14 19:00:00,4645.1,4648.6,4621.0,4622.0,4435,20,0 +2022-01-14 20:00:00,4622.1,4637.2,4614.7,4635.5,4389,20,0 +2022-01-14 21:00:00,4635.5,4646.9,4630.1,4638.1,4952,20,0 +2022-01-14 22:00:00,4638.1,4666.9,4638.1,4663.2,5082,20,0 +2022-01-14 23:00:00,4662.9,4673.1,4662.1,4672.8,862,50,0 +2022-01-17 01:00:00,4674.4,4677.5,4661.1,4664.4,2483,50,0 +2022-01-17 02:00:00,4664.5,4667.0,4655.7,4658.6,2530,50,0 +2022-01-17 03:00:00,4658.6,4659.1,4650.1,4654.8,2037,50,0 +2022-01-17 04:00:00,4654.9,4655.7,4646.9,4650.7,1458,50,0 +2022-01-17 05:00:00,4650.8,4659.9,4650.6,4657.1,1036,50,0 +2022-01-17 06:00:00,4657.2,4659.1,4651.6,4652.3,1050,50,0 +2022-01-17 07:00:00,4652.3,4654.4,4649.9,4650.7,948,50,0 +2022-01-17 08:00:00,4650.7,4659.1,4649.1,4657.4,1169,50,0 +2022-01-17 09:00:00,4657.0,4663.4,4653.6,4661.3,1541,50,0 +2022-01-17 10:00:00,4661.1,4666.4,4654.4,4664.9,2353,50,0 +2022-01-17 11:00:00,4664.6,4672.2,4661.9,4669.0,1742,50,0 +2022-01-17 12:00:00,4669.0,4674.1,4667.6,4667.8,1272,50,0 +2022-01-17 13:00:00,4667.8,4673.3,4667.1,4672.6,1067,50,0 +2022-01-17 14:00:00,4672.6,4674.1,4670.1,4671.6,1021,50,0 +2022-01-17 15:00:00,4671.4,4672.4,4664.9,4665.9,906,50,0 +2022-01-17 16:00:00,4665.9,4668.5,4658.8,4663.9,1497,20,0 +2022-01-17 17:00:00,4664.1,4668.5,4662.1,4665.5,1493,20,0 +2022-01-17 18:00:00,4665.5,4668.3,4663.8,4663.8,916,20,0 +2022-01-17 19:00:00,4663.8,4664.5,4660.3,4663.4,967,20,0 +2022-01-18 01:00:00,4665.4,4665.9,4656.1,4664.9,1328,50,0 +2022-01-18 02:00:00,4664.9,4669.1,4662.1,4668.9,1592,50,0 +2022-01-18 03:00:00,4668.9,4669.7,4662.6,4667.1,1515,50,0 +2022-01-18 04:00:00,4667.1,4667.6,4661.9,4666.8,1202,50,0 +2022-01-18 05:00:00,4666.8,4667.4,4644.6,4647.0,1977,50,0 +2022-01-18 06:00:00,4647.0,4649.4,4633.4,4641.9,2378,50,0 +2022-01-18 07:00:00,4641.9,4643.9,4637.0,4639.4,1751,50,0 +2022-01-18 08:00:00,4639.4,4644.0,4638.4,4641.7,1407,50,0 +2022-01-18 09:00:00,4641.6,4643.6,4634.4,4640.1,2246,50,0 +2022-01-18 10:00:00,4640.1,4640.1,4612.6,4620.1,4294,50,0 +2022-01-18 11:00:00,4620.1,4621.3,4598.6,4607.9,3325,50,0 +2022-01-18 12:00:00,4607.9,4616.1,4606.1,4611.4,2920,50,0 +2022-01-18 13:00:00,4611.5,4613.9,4604.6,4611.4,2624,50,0 +2022-01-18 14:00:00,4611.5,4622.7,4611.5,4621.6,2322,50,0 +2022-01-18 15:00:00,4621.6,4622.2,4611.4,4619.4,2660,50,0 +2022-01-18 16:00:00,4619.4,4620.6,4586.5,4596.5,4842,20,0 +2022-01-18 17:00:00,4595.9,4610.8,4587.9,4590.4,6330,20,0 +2022-01-18 18:00:00,4590.5,4602.4,4581.2,4596.2,4757,20,0 +2022-01-18 19:00:00,4595.9,4598.0,4572.4,4573.2,4011,20,0 +2022-01-18 20:00:00,4573.2,4588.4,4570.2,4586.7,4145,20,0 +2022-01-18 21:00:00,4586.7,4603.7,4582.8,4599.0,4069,20,0 +2022-01-18 22:00:00,4599.0,4601.0,4568.2,4580.7,5152,20,0 +2022-01-18 23:00:00,4580.7,4585.6,4575.3,4584.8,1419,50,0 +2022-01-19 01:00:00,4584.5,4588.8,4576.2,4576.4,1371,50,0 +2022-01-19 02:00:00,4576.4,4581.0,4569.9,4573.7,2255,50,0 +2022-01-19 03:00:00,4573.7,4586.2,4573.0,4574.5,2559,50,0 +2022-01-19 04:00:00,4574.6,4582.7,4562.2,4567.6,2289,50,0 +2022-01-19 05:00:00,4567.6,4568.6,4556.9,4559.8,2280,50,0 +2022-01-19 06:00:00,4559.8,4562.4,4549.8,4550.4,1444,50,0 +2022-01-19 07:00:00,4550.4,4552.4,4547.2,4551.4,1983,50,0 +2022-01-19 08:00:00,4551.2,4557.4,4548.4,4551.4,2065,50,0 +2022-01-19 09:00:00,4551.2,4552.8,4544.8,4549.8,2439,50,0 +2022-01-19 10:00:00,4549.7,4576.1,4543.9,4575.4,4110,50,0 +2022-01-19 11:00:00,4575.2,4589.7,4568.4,4588.2,2669,50,0 +2022-01-19 12:00:00,4588.1,4590.8,4583.9,4590.7,2216,50,0 +2022-01-19 13:00:00,4590.7,4594.1,4581.5,4591.9,2063,50,0 +2022-01-19 14:00:00,4591.9,4593.9,4586.4,4592.4,1517,50,0 +2022-01-19 15:00:00,4592.4,4602.7,4591.7,4601.4,1706,50,0 +2022-01-19 16:00:00,4601.4,4611.1,4592.8,4609.9,4809,20,0 +2022-01-19 17:00:00,4609.9,4610.9,4571.0,4578.9,5860,20,0 +2022-01-19 18:00:00,4578.8,4584.5,4563.5,4583.3,5612,20,0 +2022-01-19 19:00:00,4583.3,4598.4,4583.0,4596.9,4281,20,0 +2022-01-19 20:00:00,4597.0,4597.5,4577.0,4580.2,4349,20,0 +2022-01-19 21:00:00,4580.2,4582.2,4558.3,4569.3,4666,20,0 +2022-01-19 22:00:00,4569.5,4576.8,4530.5,4533.8,5097,20,0 +2022-01-19 23:00:00,4533.6,4538.9,4527.1,4533.4,1908,50,0 +2022-01-20 01:00:00,4535.1,4537.2,4522.5,4523.7,1763,50,0 +2022-01-20 02:00:00,4523.7,4540.2,4523.7,4535.7,2474,50,0 +2022-01-20 03:00:00,4535.7,4540.3,4524.4,4535.4,2969,50,0 +2022-01-20 04:00:00,4535.4,4542.3,4535.4,4537.7,1691,50,0 +2022-01-20 05:00:00,4537.7,4552.8,4536.5,4551.0,1706,50,0 +2022-01-20 06:00:00,4551.0,4554.7,4550.2,4550.9,1178,50,0 +2022-01-20 07:00:00,4550.9,4554.7,4545.9,4548.3,1628,50,0 +2022-01-20 08:00:00,4548.4,4559.4,4547.7,4558.4,1321,50,0 +2022-01-20 09:00:00,4558.2,4560.9,4550.7,4551.0,1761,50,0 +2022-01-20 10:00:00,4550.9,4555.2,4537.4,4546.0,3695,50,0 +2022-01-20 11:00:00,4546.2,4551.3,4536.9,4548.8,2920,50,0 +2022-01-20 12:00:00,4548.8,4553.4,4546.4,4552.4,1643,50,0 +2022-01-20 13:00:00,4552.4,4559.7,4551.4,4555.7,2004,50,0 +2022-01-20 14:00:00,4555.7,4557.1,4544.7,4549.7,1851,50,0 +2022-01-20 15:00:00,4549.4,4558.7,4545.9,4554.1,1860,50,0 +2022-01-20 16:00:00,4554.1,4584.4,4549.4,4581.6,4155,20,0 +2022-01-20 17:00:00,4581.8,4597.9,4569.9,4595.2,4947,20,0 +2022-01-20 18:00:00,4595.1,4601.9,4584.1,4589.6,3896,20,0 +2022-01-20 19:00:00,4589.7,4593.1,4579.9,4581.9,3613,20,0 +2022-01-20 20:00:00,4581.6,4581.7,4566.4,4567.4,4071,20,0 +2022-01-20 21:00:00,4567.6,4579.9,4544.9,4547.4,5333,20,0 +2022-01-20 22:00:00,4547.4,4553.2,4477.2,4480.6,6688,20,0 +2022-01-20 23:00:00,4481.4,4485.1,4445.8,4464.0,4414,40,0 +2022-01-21 01:00:00,4469.0,4472.8,4455.8,4470.0,3174,50,0 +2022-01-21 02:00:00,4470.0,4472.8,4459.5,4459.5,3267,50,0 +2022-01-21 03:00:00,4459.6,4467.3,4446.5,4461.0,3897,50,0 +2022-01-21 04:00:00,4460.7,4467.3,4437.5,4446.8,3289,50,0 +2022-01-21 05:00:00,4446.8,4447.8,4437.8,4445.7,2874,50,0 +2022-01-21 06:00:00,4445.8,4457.9,4445.6,4450.1,2331,50,0 +2022-01-21 07:00:00,4450.1,4464.7,4449.0,4461.3,2396,50,0 +2022-01-21 08:00:00,4461.1,4470.5,4455.3,4464.3,2152,50,0 +2022-01-21 09:00:00,4464.0,4479.3,4458.0,4475.3,3190,50,0 +2022-01-21 10:00:00,4474.5,4480.4,4462.4,4475.8,4334,50,0 +2022-01-21 11:00:00,4475.9,4481.7,4466.3,4480.0,2834,50,0 +2022-01-21 12:00:00,4479.9,4485.4,4475.0,4482.5,2158,50,0 +2022-01-21 13:00:00,4482.5,4482.5,4458.8,4468.1,3241,50,0 +2022-01-21 14:00:00,4468.0,4468.6,4452.0,4457.9,3570,50,0 +2022-01-21 15:00:00,4457.9,4464.8,4452.5,4460.0,3102,50,0 +2022-01-21 16:00:00,4460.1,4480.7,4446.7,4450.9,6239,20,0 +2022-01-21 17:00:00,4450.5,4485.3,4420.7,4474.6,8581,20,0 +2022-01-21 18:00:00,4474.9,4494.5,4449.9,4459.2,7993,20,0 +2022-01-21 19:00:00,4459.2,4464.2,4435.3,4442.8,7393,20,0 +2022-01-21 20:00:00,4442.4,4456.1,4429.4,4436.1,6904,20,0 +2022-01-21 21:00:00,4435.9,4447.0,4412.9,4413.5,6366,20,0 +2022-01-21 22:00:00,4413.7,4426.7,4394.3,4394.4,7871,20,0 +2022-01-21 23:00:00,4396.3,4400.6,4390.3,4390.5,1997,50,0 +2022-01-24 01:00:00,4394.1,4422.8,4394.1,4422.5,3602,50,0 +2022-01-24 02:00:00,4422.6,4425.0,4414.6,4422.1,3030,50,0 +2022-01-24 03:00:00,4422.1,4434.9,4419.4,4432.7,2787,50,0 +2022-01-24 04:00:00,4432.8,4434.8,4425.1,4426.3,2263,50,0 +2022-01-24 05:00:00,4426.4,4432.9,4424.9,4429.9,1651,50,0 +2022-01-24 06:00:00,4429.9,4432.9,4427.5,4429.4,1088,50,0 +2022-01-24 07:00:00,4429.4,4432.9,4428.1,4429.3,1147,50,0 +2022-01-24 08:00:00,4429.3,4432.3,4424.9,4425.8,1297,50,0 +2022-01-24 09:00:00,4425.8,4425.8,4414.1,4419.0,2220,50,0 +2022-01-24 10:00:00,4419.0,4432.1,4412.1,4413.1,4003,50,0 +2022-01-24 11:00:00,4413.1,4417.7,4404.1,4408.8,3508,50,0 +2022-01-24 12:00:00,4408.8,4408.9,4369.6,4382.5,4330,50,0 +2022-01-24 13:00:00,4382.4,4394.6,4380.1,4392.7,3574,50,0 +2022-01-24 14:00:00,4392.8,4394.5,4370.6,4372.3,3914,50,0 +2022-01-24 15:00:00,4372.3,4372.6,4334.0,4334.0,4396,50,0 +2022-01-24 16:00:00,4333.6,4348.3,4298.9,4304.6,7817,20,0 +2022-01-24 17:00:00,4304.5,4322.9,4271.4,4301.7,10144,20,0 +2022-01-24 18:00:00,4301.5,4301.5,4242.7,4271.4,9371,20,0 +2022-01-24 19:00:00,4271.5,4276.8,4221.5,4266.3,9325,20,0 +2022-01-24 20:00:00,4265.8,4326.8,4260.5,4326.3,8858,20,0 +2022-01-24 21:00:00,4326.0,4343.5,4273.8,4316.8,9700,20,0 +2022-01-24 22:00:00,4316.7,4417.8,4312.6,4415.5,9803,20,0 +2022-01-24 23:00:00,4412.3,4419.4,4399.8,4417.4,3418,50,0 +2022-01-25 01:00:00,4410.5,4414.8,4391.6,4410.1,3219,50,0 +2022-01-25 02:00:00,4410.1,4412.7,4374.1,4375.4,3697,50,0 +2022-01-25 03:00:00,4375.6,4382.2,4363.8,4377.3,4499,50,0 +2022-01-25 04:00:00,4377.1,4377.8,4363.6,4376.7,3302,50,0 +2022-01-25 05:00:00,4376.7,4376.7,4357.9,4359.3,2858,50,0 +2022-01-25 06:00:00,4359.3,4363.6,4347.7,4352.9,2332,50,0 +2022-01-25 07:00:00,4352.8,4375.6,4345.6,4367.7,3196,50,0 +2022-01-25 08:00:00,4368.0,4374.7,4360.3,4367.6,3033,50,0 +2022-01-25 09:00:00,4367.7,4374.0,4337.4,4362.6,4715,50,0 +2022-01-25 10:00:00,4362.9,4366.1,4338.3,4351.1,6222,50,0 +2022-01-25 11:00:00,4351.4,4388.8,4345.6,4382.7,5287,50,0 +2022-01-25 12:00:00,4382.5,4391.4,4360.8,4366.2,4282,50,0 +2022-01-25 13:00:00,4366.1,4378.4,4350.7,4354.6,4054,50,0 +2022-01-25 14:00:00,4354.4,4360.1,4343.1,4348.5,3405,50,0 +2022-01-25 15:00:00,4348.5,4350.5,4327.7,4345.8,4382,50,0 +2022-01-25 16:00:00,4346.1,4359.9,4298.0,4304.6,7572,20,0 +2022-01-25 17:00:00,4304.5,4353.8,4285.7,4325.6,9910,20,0 +2022-01-25 18:00:00,4325.0,4343.7,4306.5,4312.2,8917,20,0 +2022-01-25 19:00:00,4312.0,4342.5,4309.1,4329.4,8327,20,0 +2022-01-25 20:00:00,4329.6,4377.6,4315.5,4377.1,7741,20,0 +2022-01-25 21:00:00,4377.2,4411.5,4363.7,4409.4,6899,20,0 +2022-01-25 22:00:00,4409.4,4410.6,4349.7,4360.2,8844,20,0 +2022-01-25 23:00:00,4361.0,4366.2,4306.1,4314.1,4336,50,0 +2022-01-26 01:00:00,4322.4,4379.0,4322.3,4366.3,4552,50,0 +2022-01-26 02:00:00,4366.3,4367.5,4344.3,4351.6,3801,50,0 +2022-01-26 03:00:00,4351.6,4366.1,4347.8,4363.6,3201,50,0 +2022-01-26 04:00:00,4363.6,4371.4,4359.1,4360.0,2261,50,0 +2022-01-26 05:00:00,4360.0,4375.0,4359.5,4372.0,2037,50,0 +2022-01-26 06:00:00,4372.1,4374.0,4366.8,4371.4,1444,50,0 +2022-01-26 07:00:00,4371.4,4371.8,4360.0,4368.0,1967,50,0 +2022-01-26 08:00:00,4368.0,4371.8,4362.3,4364.5,1672,50,0 +2022-01-26 09:00:00,4364.6,4370.0,4353.8,4366.4,2457,50,0 +2022-01-26 10:00:00,4366.5,4400.8,4365.5,4392.6,4158,50,0 +2022-01-26 11:00:00,4392.6,4419.2,4390.5,4409.9,3505,50,0 +2022-01-26 12:00:00,4410.0,4418.5,4401.5,4414.6,3122,50,0 +2022-01-26 13:00:00,4414.6,4427.8,4414.1,4427.5,2971,50,0 +2022-01-26 14:00:00,4427.0,4428.0,4408.5,4414.4,3027,50,0 +2022-01-26 15:00:00,4414.8,4431.8,4413.5,4425.2,3093,50,0 +2022-01-26 16:00:00,4425.3,4437.9,4402.4,4434.2,6391,20,0 +2022-01-26 17:00:00,4434.2,4445.0,4389.4,4404.8,8460,20,0 +2022-01-26 18:00:00,4405.1,4427.9,4396.6,4421.0,7298,20,0 +2022-01-26 19:00:00,4421.1,4435.1,4419.5,4433.3,4567,20,0 +2022-01-26 20:00:00,4433.3,4434.0,4414.6,4421.2,5446,20,0 +2022-01-26 21:00:00,4421.0,4454.1,4358.4,4377.3,10935,20,0 +2022-01-26 22:00:00,4375.5,4375.5,4302.6,4348.1,10378,20,0 +2022-01-26 23:00:00,4347.7,4352.9,4334.7,4346.7,4086,50,0 +2022-01-27 01:00:00,4361.8,4375.8,4353.3,4373.9,3219,50,0 +2022-01-27 02:00:00,4373.8,4375.0,4341.3,4342.5,3855,50,0 +2022-01-27 03:00:00,4342.2,4344.5,4300.8,4304.6,5495,50,0 +2022-01-27 04:00:00,4304.6,4304.8,4284.6,4295.3,4357,50,0 +2022-01-27 05:00:00,4295.4,4302.4,4271.4,4279.5,4131,50,0 +2022-01-27 06:00:00,4279.0,4292.6,4276.3,4289.4,3319,50,0 +2022-01-27 07:00:00,4289.6,4299.5,4279.5,4293.5,3676,50,0 +2022-01-27 08:00:00,4292.4,4304.4,4275.8,4289.0,3601,50,0 +2022-01-27 09:00:00,4289.6,4315.5,4289.4,4306.5,4414,50,0 +2022-01-27 10:00:00,4306.3,4337.5,4305.6,4336.8,5361,50,0 +2022-01-27 11:00:00,4337.1,4359.8,4331.0,4354.9,4389,50,0 +2022-01-27 12:00:00,4354.8,4363.0,4329.3,4333.4,3842,50,0 +2022-01-27 13:00:00,4333.4,4359.8,4333.0,4358.8,4123,50,0 +2022-01-27 14:00:00,4358.9,4366.3,4339.5,4360.1,4334,50,0 +2022-01-27 15:00:00,4360.1,4384.7,4358.0,4383.8,4789,50,0 +2022-01-27 16:00:00,4383.3,4426.2,4382.0,4416.0,6453,20,0 +2022-01-27 17:00:00,4416.5,4429.5,4372.8,4405.5,9468,20,0 +2022-01-27 18:00:00,4405.6,4417.2,4384.2,4402.6,8166,20,0 +2022-01-27 19:00:00,4402.6,4403.8,4338.8,4354.1,8076,20,0 +2022-01-27 20:00:00,4354.1,4358.7,4314.6,4333.8,8827,20,0 +2022-01-27 21:00:00,4333.3,4356.4,4312.6,4325.1,8608,20,0 +2022-01-27 22:00:00,4324.5,4353.6,4308.6,4327.1,8663,20,0 +2022-01-27 23:00:00,4328.5,4352.9,4321.9,4352.2,4264,50,0 +2022-01-28 01:00:00,4360.2,4362.2,4344.0,4344.2,2994,50,0 +2022-01-28 02:00:00,4343.8,4350.8,4330.0,4347.2,3873,50,0 +2022-01-28 03:00:00,4347.2,4355.7,4339.1,4346.7,3827,50,0 +2022-01-28 04:00:00,4346.8,4363.7,4342.6,4362.3,3046,50,0 +2022-01-28 05:00:00,4362.4,4364.2,4347.5,4348.4,2696,50,0 +2022-01-28 06:00:00,4348.4,4352.1,4339.8,4341.1,2411,50,0 +2022-01-28 07:00:00,4341.1,4358.0,4338.2,4354.7,2924,50,0 +2022-01-28 08:00:00,4354.3,4358.6,4347.8,4351.6,2443,50,0 +2022-01-28 09:00:00,4351.4,4357.7,4344.0,4353.0,3497,50,0 +2022-01-28 10:00:00,4352.1,4352.5,4318.8,4334.8,5834,50,0 +2022-01-28 11:00:00,4334.8,4341.7,4324.2,4329.0,4620,50,0 +2022-01-28 12:00:00,4329.0,4329.5,4312.2,4319.0,4177,50,0 +2022-01-28 13:00:00,4319.0,4321.7,4300.5,4311.7,4291,50,0 +2022-01-28 14:00:00,4311.5,4315.8,4274.5,4285.5,4763,50,0 +2022-01-28 15:00:00,4285.6,4330.0,4282.0,4321.7,5725,50,0 +2022-01-28 16:00:00,4321.8,4343.9,4292.1,4297.8,7578,20,0 +2022-01-28 17:00:00,4297.4,4347.7,4291.7,4347.3,9329,20,0 +2022-01-28 18:00:00,4347.4,4384.3,4334.2,4382.9,8025,20,0 +2022-01-28 19:00:00,4383.0,4388.6,4355.7,4359.2,7153,20,0 +2022-01-28 20:00:00,4359.4,4382.5,4358.2,4375.7,7132,20,0 +2022-01-28 21:00:00,4375.5,4384.9,4331.7,4374.2,7774,20,0 +2022-01-28 22:00:00,4374.2,4433.1,4369.5,4432.7,8050,20,0 +2022-01-28 23:00:00,4432.3,4434.2,4421.1,4428.1,2602,50,0 +2022-01-31 01:00:00,4432.4,4433.8,4410.8,4420.3,3172,50,0 +2022-01-31 02:00:00,4420.3,4428.5,4413.3,4417.5,3022,50,0 +2022-01-31 03:00:00,4417.5,4426.0,4415.1,4424.1,2576,50,0 +2022-01-31 04:00:00,4424.1,4438.9,4423.0,4436.7,2039,50,0 +2022-01-31 05:00:00,4436.7,4443.5,4434.8,4442.8,1675,50,0 +2022-01-31 06:00:00,4442.9,4443.8,4439.0,4440.0,991,50,0 +2022-01-31 07:00:00,4440.0,4443.8,4435.0,4442.8,1301,50,0 +2022-01-31 08:00:00,4442.9,4445.3,4435.5,4437.0,1291,50,0 +2022-01-31 09:00:00,4437.0,4437.5,4429.0,4435.9,2516,50,0 +2022-01-31 10:00:00,4435.8,4441.0,4423.0,4440.5,4113,50,0 +2022-01-31 11:00:00,4440.5,4443.3,4430.1,4435.8,2832,50,0 +2022-01-31 12:00:00,4435.9,4436.9,4423.5,4428.0,2907,50,0 +2022-01-31 13:00:00,4427.8,4430.8,4418.5,4423.0,3251,50,0 +2022-01-31 14:00:00,4423.1,4424.9,4403.5,4418.8,3365,50,0 +2022-01-31 15:00:00,4418.5,4425.5,4409.0,4421.8,3353,50,0 +2022-01-31 16:00:00,4421.6,4446.4,4410.9,4446.2,5076,20,0 +2022-01-31 17:00:00,4446.2,4470.8,4445.7,4466.1,6424,20,0 +2022-01-31 18:00:00,4466.1,4482.1,4453.4,4481.4,5407,20,0 +2022-01-31 19:00:00,4481.4,4489.3,4470.9,4487.2,4002,20,0 +2022-01-31 20:00:00,4487.3,4490.1,4479.6,4487.9,3942,20,0 +2022-01-31 21:00:00,4487.9,4497.9,4486.1,4494.9,3279,20,0 +2022-01-31 22:00:00,4494.6,4516.6,4471.2,4510.6,5415,20,0 +2022-01-31 23:00:00,4510.2,4510.9,4499.2,4499.2,1848,50,0 +2022-02-01 01:00:00,4501.3,4505.6,4498.0,4502.2,1496,50,0 +2022-02-01 02:00:00,4502.2,4505.2,4500.5,4503.5,1430,50,0 +2022-02-01 03:00:00,4503.5,4503.7,4488.7,4490.7,1767,50,0 +2022-02-01 04:00:00,4490.7,4495.0,4488.0,4493.0,1328,50,0 +2022-02-01 05:00:00,4493.0,4501.0,4491.7,4500.6,1455,50,0 +2022-02-01 06:00:00,4500.6,4501.7,4497.0,4501.2,1227,50,0 +2022-02-01 07:00:00,4501.2,4504.5,4499.2,4503.7,909,50,0 +2022-02-01 08:00:00,4502.5,4506.5,4499.0,4503.7,1021,50,0 +2022-02-01 09:00:00,4503.7,4514.6,4502.0,4508.6,2003,50,0 +2022-02-01 10:00:00,4508.2,4522.9,4505.2,4518.1,3139,50,0 +2022-02-01 11:00:00,4518.1,4519.4,4491.2,4500.7,3216,50,0 +2022-02-01 12:00:00,4500.7,4508.0,4496.7,4499.7,2829,50,0 +2022-02-01 13:00:00,4499.5,4510.7,4498.2,4500.8,2328,50,0 +2022-02-01 14:00:00,4500.8,4511.8,4499.7,4508.7,2077,50,0 +2022-02-01 15:00:00,4508.8,4519.0,4507.7,4518.6,2017,50,0 +2022-02-01 16:00:00,4518.6,4523.6,4500.1,4511.2,5605,20,0 +2022-02-01 17:00:00,4511.3,4514.7,4483.9,4514.6,7990,20,0 +2022-02-01 18:00:00,4513.7,4524.7,4504.5,4521.4,6068,20,0 +2022-02-01 19:00:00,4521.4,4523.4,4504.4,4518.3,5113,20,0 +2022-02-01 20:00:00,4518.0,4520.6,4509.3,4518.1,3688,20,0 +2022-02-01 21:00:00,4518.1,4522.4,4509.3,4518.3,4528,20,0 +2022-02-01 22:00:00,4518.2,4549.9,4516.3,4542.9,4762,20,0 +2022-02-01 23:00:00,4542.7,4563.7,4542.7,4558.9,2066,50,0 +2022-02-02 01:00:00,4559.1,4561.2,4556.2,4560.2,1447,50,0 +2022-02-02 02:00:00,4560.2,4565.4,4559.7,4564.9,1184,50,0 +2022-02-02 03:00:00,4564.9,4566.9,4562.4,4564.9,852,50,0 +2022-02-02 04:00:00,4564.9,4566.2,4562.4,4563.3,718,50,0 +2022-02-02 05:00:00,4563.3,4565.3,4562.4,4564.8,477,50,0 +2022-02-02 06:00:00,4564.8,4566.9,4564.4,4566.4,414,50,0 +2022-02-02 07:00:00,4566.4,4574.3,4566.2,4570.5,541,50,0 +2022-02-02 08:00:00,4570.5,4576.9,4567.4,4569.8,791,50,0 +2022-02-02 09:00:00,4569.7,4574.2,4566.9,4568.4,1586,50,0 +2022-02-02 10:00:00,4568.4,4570.3,4560.7,4563.9,2842,50,0 +2022-02-02 11:00:00,4564.0,4583.9,4563.4,4582.4,2126,50,0 +2022-02-02 12:00:00,4582.5,4582.7,4576.4,4577.9,1861,50,0 +2022-02-02 13:00:00,4577.9,4579.7,4573.2,4579.0,1439,50,0 +2022-02-02 14:00:00,4578.7,4587.7,4576.4,4586.7,1509,50,0 +2022-02-02 15:00:00,4585.9,4586.4,4571.2,4572.2,2019,50,0 +2022-02-02 16:00:00,4571.9,4577.8,4554.3,4559.4,4904,20,0 +2022-02-02 17:00:00,4559.9,4574.8,4548.5,4565.1,6897,20,0 +2022-02-02 18:00:00,4565.0,4567.1,4544.8,4561.8,6272,20,0 +2022-02-02 19:00:00,4561.8,4582.7,4557.3,4582.5,4086,20,0 +2022-02-02 20:00:00,4582.3,4582.9,4566.8,4577.0,3988,20,0 +2022-02-02 21:00:00,4577.0,4591.4,4569.3,4584.3,4373,20,0 +2022-02-02 22:00:00,4584.3,4595.3,4580.0,4586.0,5595,20,0 +2022-02-02 23:00:00,4586.1,4589.0,4549.4,4557.3,3718,50,0 +2022-02-03 01:00:00,4555.7,4556.9,4539.2,4540.0,1677,50,0 +2022-02-03 02:00:00,4540.0,4546.8,4539.2,4540.9,2051,50,0 +2022-02-03 03:00:00,4540.9,4544.4,4537.4,4538.2,1415,50,0 +2022-02-03 04:00:00,4537.9,4542.0,4535.7,4541.2,883,50,0 +2022-02-03 05:00:00,4541.2,4545.4,4540.7,4544.7,778,50,0 +2022-02-03 06:00:00,4544.4,4545.7,4543.7,4544.7,474,50,0 +2022-02-03 07:00:00,4544.7,4546.2,4543.2,4544.2,453,50,0 +2022-02-03 08:00:00,4544.5,4544.7,4540.8,4541.7,764,50,0 +2022-02-03 09:00:00,4541.7,4551.4,4540.7,4550.8,1415,50,0 +2022-02-03 10:00:00,4550.9,4552.8,4544.7,4548.9,3014,50,0 +2022-02-03 11:00:00,4548.9,4549.9,4534.2,4535.7,1820,50,0 +2022-02-03 12:00:00,4535.7,4541.7,4532.4,4534.9,2070,50,0 +2022-02-03 13:00:00,4534.4,4540.2,4529.2,4538.2,1725,50,0 +2022-02-03 14:00:00,4538.2,4549.7,4531.9,4544.9,2973,50,0 +2022-02-03 15:00:00,4544.9,4544.9,4520.4,4520.9,3340,50,0 +2022-02-03 16:00:00,4520.9,4536.9,4514.3,4516.7,6278,20,0 +2022-02-03 17:00:00,4516.7,4542.1,4513.8,4532.7,7403,20,0 +2022-02-03 18:00:00,4532.8,4542.7,4515.0,4515.1,5360,20,0 +2022-02-03 19:00:00,4515.1,4519.3,4505.3,4512.2,5008,20,0 +2022-02-03 20:00:00,4512.4,4520.0,4503.8,4512.8,4641,20,0 +2022-02-03 21:00:00,4512.8,4518.7,4490.4,4495.3,4480,20,0 +2022-02-03 22:00:00,4495.5,4506.3,4470.8,4480.4,5591,20,0 +2022-02-03 23:00:00,4480.3,4532.9,4479.2,4530.4,4331,40,0 +2022-02-04 01:00:00,4522.1,4531.7,4520.0,4526.5,2043,50,0 +2022-02-04 02:00:00,4526.5,4531.2,4523.0,4525.5,2033,50,0 +2022-02-04 03:00:00,4525.6,4526.6,4510.7,4513.6,2282,50,0 +2022-02-04 04:00:00,4513.6,4523.7,4513.6,4520.2,1276,50,0 +2022-02-04 05:00:00,4520.2,4525.2,4518.9,4523.5,972,50,0 +2022-02-04 06:00:00,4523.5,4528.7,4523.2,4528.7,832,50,0 +2022-02-04 07:00:00,4528.7,4533.9,4528.7,4533.4,1163,50,0 +2022-02-04 08:00:00,4533.4,4535.2,4530.7,4533.7,999,50,0 +2022-02-04 09:00:00,4533.7,4535.9,4520.4,4523.6,2149,50,0 +2022-02-04 10:00:00,4523.2,4530.6,4509.9,4515.2,3782,50,0 +2022-02-04 11:00:00,4515.2,4518.9,4506.5,4508.7,2958,50,0 +2022-02-04 12:00:00,4508.7,4508.9,4481.3,4488.4,3518,50,0 +2022-02-04 13:00:00,4488.2,4488.7,4462.7,4462.7,3980,50,0 +2022-02-04 14:00:00,4463.0,4490.4,4463.0,4487.4,3190,50,0 +2022-02-04 15:00:00,4487.4,4488.7,4451.7,4455.5,5033,50,0 +2022-02-04 16:00:00,4455.5,4495.3,4446.9,4484.1,6696,20,0 +2022-02-04 17:00:00,4484.5,4499.7,4454.7,4459.6,7547,20,0 +2022-02-04 18:00:00,4459.6,4490.9,4451.0,4480.8,6177,20,0 +2022-02-04 19:00:00,4480.8,4498.5,4477.2,4497.9,5297,20,0 +2022-02-04 20:00:00,4498.1,4521.0,4498.1,4519.0,4495,20,0 +2022-02-04 21:00:00,4519.1,4523.7,4506.0,4523.1,4811,20,0 +2022-02-04 22:00:00,4523.2,4540.0,4498.2,4499.9,5609,20,0 +2022-02-04 23:00:00,4498.8,4502.7,4489.8,4492.6,1937,50,0 +2022-02-07 01:00:00,4501.5,4507.5,4496.2,4506.5,2285,50,0 +2022-02-07 02:00:00,4506.5,4507.0,4487.6,4493.2,2979,50,0 +2022-02-07 03:00:00,4493.2,4499.0,4488.2,4490.1,2896,50,0 +2022-02-07 04:00:00,4490.1,4493.3,4479.5,4482.5,2389,50,0 +2022-02-07 05:00:00,4482.5,4493.6,4482.5,4490.7,1448,50,0 +2022-02-07 06:00:00,4490.7,4505.2,4490.5,4502.5,1252,50,0 +2022-02-07 07:00:00,4502.5,4504.2,4497.0,4501.7,1562,50,0 +2022-02-07 08:00:00,4501.8,4504.5,4494.5,4503.7,1540,50,0 +2022-02-07 09:00:00,4503.7,4512.2,4500.5,4506.6,2226,50,0 +2022-02-07 10:00:00,4506.7,4508.9,4480.7,4493.9,4561,50,0 +2022-02-07 11:00:00,4493.9,4500.1,4481.5,4489.5,3955,50,0 +2022-02-07 12:00:00,4489.2,4495.7,4487.0,4488.0,3146,50,0 +2022-02-07 13:00:00,4488.0,4498.6,4484.7,4494.8,2740,50,0 +2022-02-07 14:00:00,4495.0,4510.2,4495.0,4507.0,2280,50,0 +2022-02-07 15:00:00,4506.7,4515.6,4505.0,4510.2,2415,50,0 +2022-02-07 16:00:00,4510.0,4516.3,4494.5,4511.4,5091,20,0 +2022-02-07 17:00:00,4511.5,4521.4,4497.9,4510.6,5993,20,0 +2022-02-07 18:00:00,4510.1,4513.6,4484.1,4494.9,4842,20,0 +2022-02-07 19:00:00,4494.6,4495.4,4480.7,4489.4,4587,20,0 +2022-02-07 20:00:00,4489.4,4509.1,4487.6,4507.4,3979,20,0 +2022-02-07 21:00:00,4507.5,4517.9,4501.6,4512.4,3704,20,0 +2022-02-07 22:00:00,4512.4,4523.0,4471.6,4485.0,5583,20,0 +2022-02-07 23:00:00,4485.4,4493.5,4484.8,4492.5,1284,40,0 +2022-02-08 01:00:00,4492.9,4494.9,4489.1,4494.3,1075,50,0 +2022-02-08 02:00:00,4494.3,4496.4,4488.9,4493.1,1397,50,0 +2022-02-08 03:00:00,4493.1,4493.1,4483.6,4485.1,1520,50,0 +2022-02-08 04:00:00,4485.1,4488.9,4480.1,4488.4,1373,50,0 +2022-02-08 05:00:00,4488.4,4490.1,4484.6,4485.8,979,50,0 +2022-02-08 06:00:00,4485.8,4487.6,4484.6,4487.1,778,50,0 +2022-02-08 07:00:00,4487.1,4487.4,4479.0,4480.9,920,50,0 +2022-02-08 08:00:00,4480.6,4489.4,4479.0,4486.0,1364,50,0 +2022-02-08 09:00:00,4486.0,4492.3,4479.6,4482.5,2171,50,0 +2022-02-08 10:00:00,4482.8,4496.1,4479.6,4492.6,3676,50,0 +2022-02-08 11:00:00,4492.5,4503.1,4489.0,4490.4,2488,50,0 +2022-02-08 12:00:00,4490.0,4490.6,4482.9,4488.1,2233,50,0 +2022-02-08 13:00:00,4488.1,4489.1,4474.8,4478.4,2674,50,0 +2022-02-08 14:00:00,4477.8,4480.1,4471.1,4477.4,2677,50,0 +2022-02-08 15:00:00,4477.4,4483.6,4474.6,4479.9,2110,50,0 +2022-02-08 16:00:00,4479.9,4486.8,4473.1,4476.1,4706,20,0 +2022-02-08 17:00:00,4476.3,4495.6,4464.7,4491.5,5566,20,0 +2022-02-08 18:00:00,4491.8,4515.2,4491.4,4513.7,4219,20,0 +2022-02-08 19:00:00,4513.7,4525.4,4507.7,4518.9,2923,20,0 +2022-02-08 20:00:00,4518.9,4519.3,4509.4,4516.4,3191,20,0 +2022-02-08 21:00:00,4516.4,4521.2,4494.9,4499.9,3765,20,0 +2022-02-08 22:00:00,4499.9,4531.9,4493.9,4521.1,5331,20,0 +2022-02-08 23:00:00,4521.3,4529.5,4519.5,4526.0,1032,30,0 +2022-02-09 01:00:00,4527.0,4533.5,4525.5,4532.1,1181,50,0 +2022-02-09 02:00:00,4532.1,4533.7,4525.5,4527.1,1079,50,0 +2022-02-09 03:00:00,4527.0,4532.7,4525.0,4528.7,1289,50,0 +2022-02-09 04:00:00,4528.7,4530.9,4526.9,4529.0,787,50,0 +2022-02-09 05:00:00,4528.9,4536.9,4528.9,4535.9,659,50,0 +2022-02-09 06:00:00,4535.9,4542.7,4535.7,4542.4,596,50,0 +2022-02-09 07:00:00,4542.4,4543.9,4539.4,4539.4,852,50,0 +2022-02-09 08:00:00,4539.4,4541.7,4537.2,4537.2,908,50,0 +2022-02-09 09:00:00,4537.2,4539.9,4528.9,4532.9,1746,50,0 +2022-02-09 10:00:00,4532.7,4551.7,4530.0,4547.7,2865,50,0 +2022-02-09 11:00:00,4547.7,4552.5,4546.5,4547.3,1494,50,0 +2022-02-09 12:00:00,4547.3,4554.3,4546.4,4552.2,1231,50,0 +2022-02-09 13:00:00,4552.2,4556.2,4548.7,4554.9,1180,50,0 +2022-02-09 14:00:00,4554.9,4560.9,4553.9,4559.2,1174,50,0 +2022-02-09 15:00:00,4559.2,4564.2,4557.2,4560.9,1154,50,0 +2022-02-09 16:00:00,4561.0,4575.8,4560.7,4566.1,3569,20,0 +2022-02-09 17:00:00,4566.2,4580.5,4564.1,4580.3,4459,20,0 +2022-02-09 18:00:00,4580.3,4582.8,4568.1,4571.3,3516,20,0 +2022-02-09 19:00:00,4571.3,4579.3,4566.3,4578.8,2913,20,0 +2022-02-09 20:00:00,4578.9,4580.8,4573.6,4580.0,2214,20,0 +2022-02-09 21:00:00,4580.0,4588.3,4578.6,4579.0,1743,20,0 +2022-02-09 22:00:00,4578.8,4590.0,4570.1,4586.8,3784,20,0 +2022-02-09 23:00:00,4586.2,4592.4,4582.7,4589.2,1152,50,0 +2022-02-10 01:00:00,4588.6,4589.2,4583.4,4586.2,989,50,0 +2022-02-10 02:00:00,4586.3,4587.1,4578.9,4578.9,1199,50,0 +2022-02-10 03:00:00,4578.9,4579.4,4571.1,4574.1,1400,50,0 +2022-02-10 04:00:00,4574.0,4574.4,4570.5,4572.6,866,50,0 +2022-02-10 05:00:00,4572.6,4575.4,4571.1,4574.9,728,50,0 +2022-02-10 06:00:00,4574.9,4576.9,4574.1,4576.1,454,50,0 +2022-02-10 07:00:00,4576.1,4579.2,4573.6,4579.2,611,50,0 +2022-02-10 08:00:00,4579.3,4583.6,4578.6,4581.4,857,50,0 +2022-02-10 09:00:00,4580.9,4584.1,4577.9,4584.0,1082,50,0 +2022-02-10 10:00:00,4584.0,4586.9,4572.6,4573.1,3042,50,0 +2022-02-10 11:00:00,4573.1,4578.4,4571.1,4575.4,1748,50,0 +2022-02-10 12:00:00,4575.3,4580.0,4572.1,4579.9,1249,50,0 +2022-02-10 13:00:00,4579.9,4581.1,4576.1,4577.3,1053,50,0 +2022-02-10 14:00:00,4577.3,4584.9,4577.1,4582.9,970,50,0 +2022-02-10 15:00:00,4583.0,4590.1,4538.9,4542.1,3955,50,0 +2022-02-10 16:00:00,4541.9,4566.8,4519.6,4563.0,6120,20,0 +2022-02-10 17:00:00,4563.1,4588.5,4561.8,4566.5,6287,20,0 +2022-02-10 18:00:00,4566.5,4574.7,4554.5,4573.5,5558,20,0 +2022-02-10 19:00:00,4573.5,4576.6,4539.1,4548.5,5137,20,0 +2022-02-10 20:00:00,4548.0,4554.9,4512.0,4531.6,6318,20,0 +2022-02-10 21:00:00,4531.8,4533.5,4506.0,4510.1,6282,20,0 +2022-02-10 22:00:00,4510.0,4522.6,4483.5,4505.8,6879,20,0 +2022-02-10 23:00:00,4505.1,4505.4,4491.6,4501.8,2383,50,0 +2022-02-11 01:00:00,4502.6,4504.6,4490.2,4491.5,2106,50,0 +2022-02-11 02:00:00,4491.5,4492.5,4480.6,4485.5,2073,50,0 +2022-02-11 03:00:00,4485.6,4494.4,4479.2,4489.5,2300,50,0 +2022-02-11 04:00:00,4489.5,4490.2,4481.3,4489.4,1848,50,0 +2022-02-11 05:00:00,4489.4,4489.7,4479.8,4486.3,1431,50,0 +2022-02-11 06:00:00,4486.3,4486.8,4470.0,4472.8,1440,50,0 +2022-02-11 07:00:00,4472.5,4473.8,4461.8,4465.5,1829,50,0 +2022-02-11 08:00:00,4465.5,4473.8,4462.5,4472.9,1737,50,0 +2022-02-11 09:00:00,4472.9,4484.8,4472.8,4483.5,2562,50,0 +2022-02-11 10:00:00,4483.5,4496.8,4477.5,4478.0,4002,50,0 +2022-02-11 11:00:00,4478.0,4489.2,4474.5,4478.5,3116,50,0 +2022-02-11 12:00:00,4478.5,4486.8,4477.8,4485.3,2028,50,0 +2022-02-11 13:00:00,4485.3,4485.5,4476.3,4480.5,2143,50,0 +2022-02-11 14:00:00,4480.6,4504.5,4480.5,4495.0,2460,50,0 +2022-02-11 15:00:00,4495.0,4513.8,4491.3,4510.0,2441,50,0 +2022-02-11 16:00:00,4509.9,4527.4,4499.9,4503.5,4820,20,0 +2022-02-11 17:00:00,4503.6,4519.4,4494.1,4501.1,6932,20,0 +2022-02-11 18:00:00,4501.4,4512.5,4479.6,4490.4,5901,20,0 +2022-02-11 19:00:00,4490.1,4497.5,4475.2,4478.1,4896,20,0 +2022-02-11 20:00:00,4478.0,4488.1,4421.1,4428.5,6511,20,0 +2022-02-11 21:00:00,4427.6,4449.7,4405.6,4420.1,8913,20,0 +2022-02-11 22:00:00,4420.2,4438.4,4400.6,4415.0,8290,20,0 +2022-02-11 23:00:00,4415.9,4431.0,4410.0,4425.3,2384,50,0 +2022-02-14 01:00:00,4418.1,4426.9,4407.7,4423.7,3040,50,0 +2022-02-14 02:00:00,4423.7,4429.5,4414.6,4424.4,2829,50,0 +2022-02-14 03:00:00,4424.4,4427.9,4412.8,4415.5,3201,50,0 +2022-02-14 04:00:00,4415.6,4423.6,4411.9,4420.7,2190,50,0 +2022-02-14 05:00:00,4420.7,4429.8,4416.9,4428.9,1919,50,0 +2022-02-14 06:00:00,4428.9,4429.4,4423.9,4427.7,1088,50,0 +2022-02-14 07:00:00,4427.7,4431.7,4421.2,4422.9,1497,50,0 +2022-02-14 08:00:00,4423.0,4425.4,4416.2,4425.3,1686,50,0 +2022-02-14 09:00:00,4424.9,4434.3,4412.9,4426.7,3396,50,0 +2022-02-14 10:00:00,4426.3,4427.2,4372.9,4376.2,6276,50,0 +2022-02-14 11:00:00,4375.7,4387.7,4366.7,4371.3,5204,50,0 +2022-02-14 12:00:00,4371.5,4390.6,4360.9,4382.2,4208,50,0 +2022-02-14 13:00:00,4382.2,4388.7,4374.9,4384.2,3500,50,0 +2022-02-14 14:00:00,4384.2,4426.3,4374.4,4414.9,4785,50,0 +2022-02-14 15:00:00,4415.1,4423.8,4398.4,4404.5,4943,50,0 +2022-02-14 16:00:00,4404.5,4423.0,4400.3,4411.9,6181,20,0 +2022-02-14 17:00:00,4411.8,4415.1,4385.1,4389.9,7686,20,0 +2022-02-14 18:00:00,4389.9,4417.6,4387.6,4412.9,6434,20,0 +2022-02-14 19:00:00,4413.0,4426.1,4406.9,4420.4,4628,20,0 +2022-02-14 20:00:00,4420.4,4427.1,4372.9,4373.6,5600,20,0 +2022-02-14 21:00:00,4373.6,4400.0,4364.6,4392.1,7472,20,0 +2022-02-14 22:00:00,4391.6,4413.1,4379.6,4401.7,7366,20,0 +2022-02-14 23:00:00,4402.0,4406.2,4400.2,4401.7,1344,30,0 +2022-02-15 01:00:00,4402.1,4409.6,4401.8,4409.6,1067,50,0 +2022-02-15 02:00:00,4409.6,4411.4,4396.1,4404.4,1878,50,0 +2022-02-15 03:00:00,4404.4,4408.1,4400.4,4407.9,2323,50,0 +2022-02-15 04:00:00,4407.6,4416.9,4406.6,4414.1,1093,50,0 +2022-02-15 05:00:00,4414.1,4414.1,4404.9,4405.9,1094,50,0 +2022-02-15 06:00:00,4405.9,4407.1,4400.6,4403.9,1100,50,0 +2022-02-15 07:00:00,4404.0,4404.1,4388.1,4394.0,2264,50,0 +2022-02-15 08:00:00,4394.0,4401.2,4392.9,4398.4,1740,50,0 +2022-02-15 09:00:00,4398.4,4405.1,4390.9,4395.9,2655,50,0 +2022-02-15 10:00:00,4395.4,4457.7,4391.6,4450.3,5647,50,0 +2022-02-15 11:00:00,4450.1,4459.9,4447.4,4455.4,3686,50,0 +2022-02-15 12:00:00,4455.5,4462.7,4445.9,4458.1,3664,50,0 +2022-02-15 13:00:00,4457.9,4470.6,4457.2,4464.4,2492,50,0 +2022-02-15 14:00:00,4464.4,4473.9,4458.6,4468.7,3099,50,0 +2022-02-15 15:00:00,4468.4,4470.1,4450.1,4451.4,2855,50,0 +2022-02-15 16:00:00,4451.4,4468.4,4445.3,4450.8,4997,20,0 +2022-02-15 17:00:00,4451.2,4469.6,4445.7,4465.5,5174,20,0 +2022-02-15 18:00:00,4465.7,4470.3,4458.3,4466.7,3752,20,0 +2022-02-15 19:00:00,4466.7,4469.7,4442.5,4449.2,3864,20,0 +2022-02-15 20:00:00,4449.3,4466.2,4448.0,4465.3,2676,20,0 +2022-02-15 21:00:00,4465.5,4467.6,4455.2,4464.0,3147,20,0 +2022-02-15 22:00:00,4464.0,4473.0,4448.7,4471.0,4571,20,0 +2022-02-15 23:00:00,4470.1,4470.2,4458.6,4465.1,1526,50,0 +2022-02-16 01:00:00,4462.5,4465.4,4456.8,4458.5,1202,50,0 +2022-02-16 02:00:00,4458.5,4459.8,4455.8,4456.0,1350,50,0 +2022-02-16 03:00:00,4456.0,4458.9,4455.8,4458.0,1091,50,0 +2022-02-16 04:00:00,4458.0,4461.3,4456.8,4458.5,1073,50,0 +2022-02-16 05:00:00,4458.5,4459.5,4455.8,4458.0,773,50,0 +2022-02-16 06:00:00,4458.0,4460.5,4456.8,4460.3,435,50,0 +2022-02-16 07:00:00,4460.4,4464.0,4460.0,4462.9,881,50,0 +2022-02-16 08:00:00,4462.5,4466.0,4460.3,4465.0,968,50,0 +2022-02-16 09:00:00,4464.8,4468.5,4461.3,4464.7,1462,50,0 +2022-02-16 10:00:00,4464.7,4484.3,4459.0,4480.2,3859,50,0 +2022-02-16 11:00:00,4481.2,4488.4,4467.0,4468.5,3313,50,0 +2022-02-16 12:00:00,4468.4,4469.5,4455.8,4465.4,2709,50,0 +2022-02-16 13:00:00,4465.4,4469.0,4460.3,4466.4,1994,50,0 +2022-02-16 14:00:00,4466.0,4469.9,4456.8,4460.2,2373,50,0 +2022-02-16 15:00:00,4460.3,4469.8,4449.5,4452.0,2580,50,0 +2022-02-16 16:00:00,4452.0,4457.5,4433.7,4437.2,4686,20,0 +2022-02-16 17:00:00,4435.9,4445.8,4432.6,4440.1,4949,20,0 +2022-02-16 18:00:00,4440.2,4447.4,4437.8,4446.1,3673,20,0 +2022-02-16 19:00:00,4446.1,4449.6,4429.7,4438.8,3133,20,0 +2022-02-16 20:00:00,4438.8,4443.6,4434.4,4439.2,2592,20,0 +2022-02-16 21:00:00,4439.2,4481.5,4429.8,4475.5,6674,20,0 +2022-02-16 22:00:00,4475.6,4490.2,4472.6,4476.8,5276,20,0 +2022-02-16 23:00:00,4476.3,4477.4,4469.4,4470.7,1778,50,0 +2022-02-17 01:00:00,4472.5,4479.9,4465.6,4466.9,1602,50,0 +2022-02-17 02:00:00,4466.8,4469.3,4464.1,4467.1,1424,50,0 +2022-02-17 03:00:00,4467.1,4470.6,4465.6,4467.4,1316,50,0 +2022-02-17 04:00:00,4467.4,4472.6,4467.4,4472.4,1019,50,0 +2022-02-17 05:00:00,4472.4,4473.1,4455.4,4455.4,962,50,0 +2022-02-17 06:00:00,4455.4,4458.0,4441.6,4448.1,3603,50,0 +2022-02-17 07:00:00,4448.1,4460.6,4446.4,4456.0,2680,50,0 +2022-02-17 08:00:00,4455.6,4462.6,4449.6,4456.6,2547,50,0 +2022-02-17 09:00:00,4456.3,4465.6,4455.6,4463.9,2400,50,0 +2022-02-17 10:00:00,4463.9,4472.9,4442.5,4451.1,5274,50,0 +2022-02-17 11:00:00,4451.2,4455.1,4443.6,4448.9,3268,50,0 +2022-02-17 12:00:00,4448.8,4457.1,4447.1,4453.4,2294,50,0 +2022-02-17 13:00:00,4453.4,4454.4,4448.4,4453.0,1859,50,0 +2022-02-17 14:00:00,4453.2,4465.6,4453.0,4463.9,1984,50,0 +2022-02-17 15:00:00,4463.9,4469.4,4436.6,4438.6,3518,50,0 +2022-02-17 16:00:00,4438.7,4453.7,4414.8,4416.8,5442,20,0 +2022-02-17 17:00:00,4416.8,4425.7,4407.5,4418.0,5468,20,0 +2022-02-17 18:00:00,4418.0,4430.1,4415.5,4421.0,3837,20,0 +2022-02-17 19:00:00,4421.1,4427.4,4416.5,4420.5,3011,20,0 +2022-02-17 20:00:00,4420.5,4421.6,4408.7,4412.2,2755,20,0 +2022-02-17 21:00:00,4412.0,4412.0,4391.7,4392.5,2820,20,0 +2022-02-17 22:00:00,4392.5,4394.7,4373.5,4380.2,4892,20,0 +2022-02-17 23:00:00,4380.6,4384.3,4372.8,4379.8,1762,50,0 +2022-02-18 01:00:00,4378.8,4385.2,4373.3,4383.4,1664,50,0 +2022-02-18 02:00:00,4383.2,4386.2,4373.3,4380.7,2085,50,0 +2022-02-18 03:00:00,4380.7,4408.9,4376.3,4405.4,2995,50,0 +2022-02-18 04:00:00,4405.4,4408.1,4399.9,4404.1,2079,50,0 +2022-02-18 05:00:00,4404.1,4412.4,4401.7,4408.7,1466,50,0 +2022-02-18 06:00:00,4408.7,4416.2,4408.7,4409.4,1158,50,0 +2022-02-18 07:00:00,4409.4,4411.2,4404.9,4406.2,1195,50,0 +2022-02-18 08:00:00,4405.7,4406.8,4400.5,4401.3,1740,50,0 +2022-02-18 09:00:00,4401.4,4405.9,4399.2,4402.3,2226,50,0 +2022-02-18 10:00:00,4402.6,4411.8,4400.7,4404.1,3804,50,0 +2022-02-18 11:00:00,4403.7,4405.7,4394.4,4403.9,2441,50,0 +2022-02-18 12:00:00,4404.0,4404.9,4398.2,4399.7,1989,50,0 +2022-02-18 13:00:00,4399.7,4404.4,4392.2,4397.0,1657,50,0 +2022-02-18 14:00:00,4397.1,4402.9,4395.3,4401.9,1439,50,0 +2022-02-18 15:00:00,4401.4,4404.2,4364.4,4380.1,4231,50,0 +2022-02-18 16:00:00,4380.1,4394.6,4367.6,4391.7,5563,20,0 +2022-02-18 17:00:00,4391.7,4395.0,4360.7,4363.2,6220,20,0 +2022-02-18 18:00:00,4363.2,4364.5,4337.5,4340.5,5594,20,0 +2022-02-18 19:00:00,4340.2,4358.8,4333.0,4333.4,5511,20,0 +2022-02-18 20:00:00,4333.2,4351.8,4326.5,4348.0,4526,20,0 +2022-02-18 21:00:00,4348.0,4378.7,4345.7,4375.0,4886,20,0 +2022-02-18 22:00:00,4375.3,4382.2,4336.5,4351.2,6818,20,0 +2022-02-18 23:00:00,4351.4,4361.0,4349.1,4350.1,2364,50,0 +2022-02-21 01:00:00,4333.9,4333.9,4321.4,4327.7,3400,50,0 +2022-02-21 02:00:00,4327.6,4357.4,4319.5,4355.1,3474,50,0 +2022-02-21 03:00:00,4354.6,4379.1,4342.9,4372.2,4712,50,0 +2022-02-21 04:00:00,4372.2,4376.6,4367.6,4373.8,2092,50,0 +2022-02-21 05:00:00,4373.8,4376.7,4364.1,4365.8,1858,50,0 +2022-02-21 06:00:00,4365.8,4373.2,4364.1,4372.3,1587,50,0 +2022-02-21 07:00:00,4372.3,4376.1,4370.6,4375.5,1476,50,0 +2022-02-21 08:00:00,4375.3,4390.4,4374.6,4387.3,1686,50,0 +2022-02-21 09:00:00,4387.2,4396.2,4383.1,4384.6,2850,50,0 +2022-02-21 10:00:00,4384.3,4387.1,4366.1,4370.3,4263,50,0 +2022-02-21 11:00:00,4370.8,4371.2,4352.3,4353.9,3208,50,0 +2022-02-21 12:00:00,4353.9,4357.8,4346.8,4349.9,2453,50,0 +2022-02-21 13:00:00,4349.9,4353.6,4329.7,4339.8,3188,50,0 +2022-02-21 14:00:00,4339.8,4339.9,4314.6,4325.4,3588,50,0 +2022-02-21 15:00:00,4325.2,4329.2,4304.8,4319.3,4311,50,0 +2022-02-21 16:00:00,4319.4,4335.5,4313.5,4318.7,4614,20,0 +2022-02-21 17:00:00,4318.7,4332.1,4310.0,4319.0,3682,20,0 +2022-02-21 18:00:00,4319.0,4319.0,4298.2,4304.5,3121,20,0 +2022-02-21 19:00:00,4304.5,4310.0,4290.7,4295.5,2722,20,0 +2022-02-22 01:00:00,4266.5,4281.6,4255.3,4276.9,4552,50,0 +2022-02-22 02:00:00,4277.1,4293.0,4268.1,4286.4,3969,50,0 +2022-02-22 03:00:00,4286.1,4289.9,4274.8,4277.3,3920,50,0 +2022-02-22 04:00:00,4277.3,4283.8,4271.7,4276.3,2843,50,0 +2022-02-22 05:00:00,4276.3,4277.1,4266.4,4271.8,2346,50,0 +2022-02-22 06:00:00,4271.8,4283.3,4271.8,4281.4,1720,50,0 +2022-02-22 07:00:00,4281.4,4290.0,4280.9,4285.3,2161,50,0 +2022-02-22 08:00:00,4284.8,4294.0,4273.8,4281.6,2835,50,0 +2022-02-22 09:00:00,4281.5,4289.0,4267.1,4267.1,5201,50,0 +2022-02-22 10:00:00,4267.0,4300.4,4265.3,4299.3,6112,50,0 +2022-02-22 11:00:00,4299.4,4305.4,4290.0,4296.0,4719,50,0 +2022-02-22 12:00:00,4296.1,4355.4,4295.4,4341.3,5074,50,0 +2022-02-22 13:00:00,4341.5,4346.1,4328.3,4339.9,4419,50,0 +2022-02-22 14:00:00,4339.8,4354.7,4330.8,4346.4,3662,50,0 +2022-02-22 15:00:00,4346.4,4347.4,4333.0,4342.3,3188,50,0 +2022-02-22 16:00:00,4342.2,4361.5,4313.7,4350.8,4937,20,0 +2022-02-22 17:00:00,4350.8,4363.7,4325.4,4326.4,6927,20,0 +2022-02-22 18:00:00,4326.5,4332.9,4312.7,4321.0,6332,20,0 +2022-02-22 19:00:00,4320.9,4327.9,4300.7,4302.7,5056,20,0 +2022-02-22 20:00:00,4302.8,4309.2,4275.6,4280.8,5069,20,0 +2022-02-22 21:00:00,4280.8,4325.3,4266.4,4317.1,7110,20,0 +2022-02-22 22:00:00,4317.5,4335.8,4288.8,4304.9,7712,20,0 +2022-02-22 23:00:00,4304.8,4324.2,4304.8,4316.9,2207,40,0 +2022-02-23 01:00:00,4316.7,4331.6,4315.9,4328.9,1963,50,0 +2022-02-23 02:00:00,4328.9,4330.2,4326.4,4329.2,1405,50,0 +2022-02-23 03:00:00,4329.2,4329.4,4316.7,4323.8,1897,50,0 +2022-02-23 04:00:00,4323.9,4326.9,4316.4,4318.7,1721,50,0 +2022-02-23 05:00:00,4318.7,4325.7,4314.9,4325.3,1350,50,0 +2022-02-23 06:00:00,4325.3,4329.4,4323.2,4329.2,826,50,0 +2022-02-23 07:00:00,4329.2,4332.2,4324.7,4325.7,1032,50,0 +2022-02-23 08:00:00,4325.4,4331.1,4321.2,4321.4,1639,50,0 +2022-02-23 09:00:00,4321.4,4331.1,4316.7,4327.7,2768,50,0 +2022-02-23 10:00:00,4328.1,4342.2,4322.7,4341.2,3618,50,0 +2022-02-23 11:00:00,4341.2,4350.2,4337.9,4339.7,2259,50,0 +2022-02-23 12:00:00,4339.4,4342.2,4329.4,4335.8,2827,50,0 +2022-02-23 13:00:00,4335.8,4337.3,4320.2,4320.9,2717,50,0 +2022-02-23 14:00:00,4321.1,4339.4,4320.5,4338.2,2085,50,0 +2022-02-23 15:00:00,4338.2,4341.9,4329.7,4338.4,1736,50,0 +2022-02-23 16:00:00,4338.4,4340.8,4318.3,4319.2,4749,20,0 +2022-02-23 17:00:00,4319.3,4319.3,4285.5,4289.7,6735,20,0 +2022-02-23 18:00:00,4289.5,4299.5,4274.5,4296.3,5677,20,0 +2022-02-23 19:00:00,4296.4,4310.7,4284.8,4288.2,4802,20,0 +2022-02-23 20:00:00,4288.2,4288.2,4258.6,4269.8,5073,20,0 +2022-02-23 21:00:00,4269.3,4274.2,4238.3,4243.8,6093,20,0 +2022-02-23 22:00:00,4243.9,4246.7,4221.5,4228.5,6507,20,0 +2022-02-23 23:00:00,4228.7,4232.3,4217.9,4219.8,2350,50,0 +2022-02-24 01:00:00,4225.0,4229.3,4214.0,4223.0,2733,50,0 +2022-02-24 02:00:00,4222.8,4227.4,4195.8,4195.8,4037,50,0 +2022-02-24 03:00:00,4195.8,4214.0,4188.9,4208.0,4502,50,0 +2022-02-24 04:00:00,4208.0,4211.2,4185.0,4186.6,4687,50,0 +2022-02-24 05:00:00,4186.7,4189.2,4121.5,4130.9,6976,50,0 +2022-02-24 06:00:00,4130.9,4149.8,4123.9,4146.8,5238,50,0 +2022-02-24 07:00:00,4146.8,4149.8,4130.5,4137.9,4749,50,0 +2022-02-24 08:00:00,4137.9,4154.5,4121.9,4129.9,4505,50,0 +2022-02-24 09:00:00,4129.9,4139.7,4106.8,4124.0,6539,50,0 +2022-02-24 10:00:00,4124.0,4154.3,4118.7,4149.9,6861,50,0 +2022-02-24 11:00:00,4150.2,4168.3,4140.9,4140.9,6222,50,0 +2022-02-24 12:00:00,4140.9,4154.4,4130.4,4136.2,5605,50,0 +2022-02-24 13:00:00,4136.3,4141.7,4115.3,4140.5,5677,50,0 +2022-02-24 14:00:00,4140.5,4140.8,4115.3,4124.2,4877,50,0 +2022-02-24 15:00:00,4124.3,4134.8,4108.2,4121.3,5307,50,0 +2022-02-24 16:00:00,4121.3,4166.2,4113.9,4164.5,7740,20,0 +2022-02-24 17:00:00,4164.1,4188.3,4138.5,4177.9,9048,20,0 +2022-02-24 18:00:00,4178.1,4201.8,4168.3,4194.0,8086,20,0 +2022-02-24 19:00:00,4193.9,4194.9,4160.5,4171.5,7002,20,0 +2022-02-24 20:00:00,4171.5,4220.9,4164.5,4197.3,7253,20,0 +2022-02-24 21:00:00,4197.3,4245.0,4185.8,4241.2,7969,20,0 +2022-02-24 22:00:00,4240.8,4295.0,4237.0,4290.7,6863,20,0 +2022-02-24 23:00:00,4288.6,4291.5,4268.1,4274.1,2922,50,0 +2022-02-25 01:00:00,4273.2,4273.9,4258.6,4265.4,3011,50,0 +2022-02-25 02:00:00,4265.5,4282.9,4263.4,4266.6,3239,50,0 +2022-02-25 03:00:00,4266.5,4276.0,4257.9,4266.9,3788,50,0 +2022-02-25 04:00:00,4266.9,4268.6,4256.0,4261.6,2722,50,0 +2022-02-25 05:00:00,4261.4,4273.4,4255.9,4270.9,2899,50,0 +2022-02-25 06:00:00,4270.6,4276.9,4264.4,4267.9,2464,50,0 +2022-02-25 07:00:00,4267.6,4268.6,4259.2,4261.5,2761,50,0 +2022-02-25 08:00:00,4262.1,4267.9,4258.6,4263.6,2308,50,0 +2022-02-25 09:00:00,4263.6,4270.0,4249.2,4258.4,3901,50,0 +2022-02-25 10:00:00,4258.5,4259.2,4232.3,4240.4,6320,50,0 +2022-02-25 11:00:00,4240.5,4262.5,4234.1,4256.5,5136,50,0 +2022-02-25 12:00:00,4256.4,4270.1,4253.9,4262.0,4073,50,0 +2022-02-25 13:00:00,4262.0,4272.2,4243.4,4258.7,4900,50,0 +2022-02-25 14:00:00,4259.8,4302.5,4256.9,4298.0,4729,50,0 +2022-02-25 15:00:00,4298.0,4321.7,4289.1,4308.8,4970,50,0 +2022-02-25 16:00:00,4308.6,4319.2,4290.0,4292.1,6348,20,0 +2022-02-25 17:00:00,4292.0,4347.4,4286.4,4340.5,7423,20,0 +2022-02-25 18:00:00,4340.4,4376.1,4332.3,4375.2,5708,20,0 +2022-02-25 19:00:00,4375.3,4379.9,4361.7,4366.2,4182,20,0 +2022-02-25 20:00:00,4366.2,4385.2,4356.7,4374.0,4963,20,0 +2022-02-25 21:00:00,4373.9,4383.7,4358.4,4368.9,5720,20,0 +2022-02-25 22:00:00,4368.9,4386.6,4359.4,4385.0,6021,20,0 +2022-02-25 23:00:00,4384.9,4389.0,4382.8,4386.0,1536,40,0 +2022-02-28 01:00:00,4266.6,4309.3,4258.0,4288.0,5813,50,0 +2022-02-28 02:00:00,4288.0,4291.7,4278.8,4289.9,3692,50,0 +2022-02-28 03:00:00,4289.7,4317.2,4285.8,4285.8,4411,50,0 +2022-02-28 04:00:00,4285.9,4291.7,4262.5,4270.4,3770,50,0 +2022-02-28 05:00:00,4270.4,4276.8,4264.8,4269.7,2743,50,0 +2022-02-28 06:00:00,4269.7,4287.3,4269.7,4279.5,2455,50,0 +2022-02-28 07:00:00,4279.2,4294.8,4278.8,4290.1,2737,50,0 +2022-02-28 08:00:00,4290.1,4297.9,4285.6,4288.5,2574,50,0 +2022-02-28 09:00:00,4288.8,4323.7,4286.4,4315.5,5810,50,0 +2022-02-28 10:00:00,4316.2,4324.4,4295.7,4303.6,6160,50,0 +2022-02-28 11:00:00,4303.5,4328.4,4302.4,4315.4,4481,50,0 +2022-02-28 12:00:00,4315.3,4326.6,4304.9,4326.1,3617,50,0 +2022-02-28 13:00:00,4326.0,4335.4,4315.2,4321.0,3639,50,0 +2022-02-28 14:00:00,4321.1,4345.6,4320.7,4328.2,4141,50,0 +2022-02-28 15:00:00,4328.3,4333.0,4311.2,4320.2,4618,50,0 +2022-02-28 16:00:00,4320.2,4351.2,4316.7,4349.4,6355,20,0 +2022-02-28 17:00:00,4349.4,4370.0,4326.2,4366.7,6825,20,0 +2022-02-28 18:00:00,4366.9,4389.5,4362.7,4381.4,6244,20,0 +2022-02-28 19:00:00,4381.2,4384.3,4334.2,4342.9,5608,20,0 +2022-02-28 20:00:00,4342.4,4361.6,4335.7,4352.9,5800,20,0 +2022-02-28 21:00:00,4352.9,4352.9,4314.2,4336.2,6848,20,0 +2022-02-28 22:00:00,4335.7,4375.8,4322.9,4372.5,7030,20,0 +2022-02-28 23:00:00,4373.1,4375.3,4367.3,4374.0,1749,50,0 +2022-03-01 01:00:00,4371.4,4385.2,4370.7,4380.8,1779,50,0 +2022-03-01 02:00:00,4380.8,4384.0,4366.1,4373.0,2439,50,0 +2022-03-01 03:00:00,4373.0,4380.3,4369.6,4370.3,2469,50,0 +2022-03-01 04:00:00,4370.3,4373.3,4362.9,4371.2,1881,50,0 +2022-03-01 05:00:00,4371.2,4371.6,4366.8,4368.8,1486,50,0 +2022-03-01 06:00:00,4368.8,4374.3,4367.1,4373.8,1223,50,0 +2022-03-01 07:00:00,4373.8,4374.1,4364.6,4371.5,1678,50,0 +2022-03-01 08:00:00,4371.5,4384.1,4371.0,4383.0,1925,50,0 +2022-03-01 09:00:00,4382.8,4401.7,4381.3,4390.2,3168,50,0 +2022-03-01 10:00:00,4390.4,4400.0,4366.6,4373.0,5242,50,0 +2022-03-01 11:00:00,4372.8,4376.4,4344.1,4346.8,4286,50,0 +2022-03-01 12:00:00,4346.8,4351.1,4332.3,4349.8,3932,50,0 +2022-03-01 13:00:00,4349.3,4352.4,4326.1,4333.2,3581,50,0 +2022-03-01 14:00:00,4333.3,4349.4,4332.8,4339.7,3546,50,0 +2022-03-01 15:00:00,4339.7,4368.6,4332.8,4361.7,4398,50,0 +2022-03-01 16:00:00,4361.7,4377.9,4350.5,4354.5,5472,20,0 +2022-03-01 17:00:00,4354.7,4368.5,4330.6,4334.0,7486,20,0 +2022-03-01 18:00:00,4333.8,4348.1,4299.4,4304.6,6727,20,0 +2022-03-01 19:00:00,4304.1,4323.2,4292.2,4320.3,6107,20,0 +2022-03-01 20:00:00,4319.8,4326.7,4288.8,4298.0,6354,20,0 +2022-03-01 21:00:00,4298.1,4320.6,4286.2,4304.2,6330,20,0 +2022-03-01 22:00:00,4304.5,4329.5,4279.8,4307.1,6989,20,0 +2022-03-01 23:00:00,4307.6,4319.6,4307.6,4314.8,3025,40,0 +2022-03-02 01:00:00,4312.6,4321.5,4309.0,4321.3,1908,50,0 +2022-03-02 02:00:00,4321.3,4326.9,4317.3,4322.8,2693,50,0 +2022-03-02 03:00:00,4322.8,4326.7,4312.8,4316.3,3163,50,0 +2022-03-02 04:00:00,4316.0,4317.3,4305.4,4314.9,3053,50,0 +2022-03-02 05:00:00,4314.9,4322.3,4311.3,4318.0,2064,50,0 +2022-03-02 06:00:00,4318.0,4323.5,4313.3,4323.3,1674,50,0 +2022-03-02 07:00:00,4323.3,4329.8,4321.3,4323.6,2004,50,0 +2022-03-02 08:00:00,4323.1,4325.4,4305.5,4308.9,2203,50,0 +2022-03-02 09:00:00,4308.9,4311.2,4282.5,4298.3,4626,50,0 +2022-03-02 10:00:00,4298.8,4321.0,4289.6,4301.1,6453,50,0 +2022-03-02 11:00:00,4301.1,4343.9,4295.3,4337.3,5308,50,0 +2022-03-02 12:00:00,4337.3,4346.5,4327.6,4332.5,3720,50,0 +2022-03-02 13:00:00,4332.4,4343.7,4327.5,4336.9,3663,50,0 +2022-03-02 14:00:00,4336.8,4344.0,4324.3,4333.0,3476,50,0 +2022-03-02 15:00:00,4333.0,4333.2,4310.8,4321.8,3931,50,0 +2022-03-02 16:00:00,4321.8,4354.7,4320.8,4343.5,5407,20,0 +2022-03-02 17:00:00,4343.8,4362.5,4322.3,4351.6,8019,20,0 +2022-03-02 18:00:00,4351.6,4389.6,4342.8,4377.6,7043,20,0 +2022-03-02 19:00:00,4377.6,4387.6,4372.0,4384.7,4938,20,0 +2022-03-02 20:00:00,4384.7,4400.1,4384.7,4394.3,4368,20,0 +2022-03-02 21:00:00,4394.8,4401.1,4383.3,4386.6,4417,20,0 +2022-03-02 22:00:00,4386.6,4401.6,4383.1,4384.2,5601,20,0 +2022-03-02 23:00:00,4383.7,4386.1,4373.4,4376.9,1799,50,0 +2022-03-03 01:00:00,4375.3,4379.1,4373.4,4377.8,1503,50,0 +2022-03-03 02:00:00,4378.0,4380.1,4375.4,4378.1,1560,50,0 +2022-03-03 03:00:00,4378.1,4382.1,4373.1,4373.1,1978,50,0 +2022-03-03 04:00:00,4373.1,4386.6,4373.1,4384.9,1425,50,0 +2022-03-03 05:00:00,4384.9,4388.5,4382.9,4386.1,1063,50,0 +2022-03-03 06:00:00,4386.1,4387.6,4384.4,4385.1,789,50,0 +2022-03-03 07:00:00,4385.1,4392.1,4382.9,4389.2,1159,50,0 +2022-03-03 08:00:00,4389.3,4395.3,4387.9,4394.1,1468,50,0 +2022-03-03 09:00:00,4394.0,4395.1,4379.0,4382.6,2657,50,0 +2022-03-03 10:00:00,4382.9,4394.3,4372.4,4379.1,3909,50,0 +2022-03-03 11:00:00,4379.2,4386.4,4373.5,4379.9,3811,50,0 +2022-03-03 12:00:00,4379.9,4382.1,4372.4,4377.3,2655,50,0 +2022-03-03 13:00:00,4377.4,4384.5,4370.2,4373.8,2535,50,0 +2022-03-03 14:00:00,4374.1,4386.3,4373.9,4380.9,2347,50,0 +2022-03-03 15:00:00,4381.0,4411.5,4381.0,4411.1,2698,50,0 +2022-03-03 16:00:00,4410.9,4421.3,4395.5,4402.8,5616,20,0 +2022-03-03 17:00:00,4402.8,4409.3,4354.9,4354.9,6616,20,0 +2022-03-03 18:00:00,4354.9,4374.4,4344.5,4368.6,5377,20,0 +2022-03-03 19:00:00,4368.6,4398.5,4359.9,4384.5,6425,20,0 +2022-03-03 20:00:00,4384.4,4395.9,4379.6,4386.1,5308,20,0 +2022-03-03 21:00:00,4385.8,4398.9,4364.9,4368.9,4924,20,0 +2022-03-03 22:00:00,4368.4,4371.1,4345.4,4363.5,6243,20,0 +2022-03-03 23:00:00,4363.6,4369.0,4361.0,4368.9,1659,50,0 +2022-03-04 01:00:00,4369.4,4376.4,4366.1,4374.6,1306,50,0 +2022-03-04 02:00:00,4374.4,4376.8,4287.1,4298.2,5418,50,0 +2022-03-04 03:00:00,4298.3,4346.4,4286.9,4339.1,5884,50,0 +2022-03-04 04:00:00,4339.1,4342.1,4321.0,4326.6,3595,50,0 +2022-03-04 05:00:00,4326.6,4333.5,4317.3,4321.1,3026,50,0 +2022-03-04 06:00:00,4321.1,4329.3,4318.1,4328.1,2306,50,0 +2022-03-04 07:00:00,4328.1,4340.9,4326.7,4339.7,2126,50,0 +2022-03-04 08:00:00,4339.7,4351.4,4337.6,4343.1,2127,50,0 +2022-03-04 09:00:00,4343.1,4355.8,4338.8,4348.2,3509,50,0 +2022-03-04 10:00:00,4348.1,4363.8,4332.4,4333.7,5267,50,0 +2022-03-04 11:00:00,4333.7,4336.3,4319.2,4327.1,4738,50,0 +2022-03-04 12:00:00,4327.1,4342.1,4323.1,4325.2,4211,50,0 +2022-03-04 13:00:00,4325.3,4331.3,4318.8,4326.7,3513,50,0 +2022-03-04 14:00:00,4326.6,4330.2,4312.9,4327.5,3476,50,0 +2022-03-04 15:00:00,4327.8,4347.5,4316.9,4322.4,4675,50,0 +2022-03-04 16:00:00,4322.6,4330.7,4299.3,4323.6,5798,20,0 +2022-03-04 17:00:00,4323.3,4329.7,4289.7,4290.6,7364,20,0 +2022-03-04 18:00:00,4290.6,4306.1,4284.7,4298.0,5966,20,0 +2022-03-04 19:00:00,4298.0,4329.3,4293.2,4325.3,6126,20,0 +2022-03-04 20:00:00,4325.3,4339.9,4309.2,4310.7,5278,20,0 +2022-03-04 21:00:00,4310.7,4324.6,4298.0,4298.7,5590,20,0 +2022-03-04 22:00:00,4299.0,4332.4,4298.5,4328.2,7007,20,0 +2022-03-04 23:00:00,4327.6,4328.4,4321.1,4321.8,1865,50,0 +2022-03-07 01:00:00,4304.0,4304.0,4266.1,4272.2,4402,50,0 +2022-03-07 02:00:00,4272.1,4278.4,4260.0,4263.9,3832,50,0 +2022-03-07 03:00:00,4263.9,4269.0,4257.5,4260.6,3599,50,0 +2022-03-07 04:00:00,4260.4,4266.4,4256.0,4259.1,2486,50,0 +2022-03-07 05:00:00,4259.1,4277.0,4258.2,4269.7,2648,50,0 +2022-03-07 06:00:00,4269.7,4279.9,4268.5,4279.0,1880,50,0 +2022-03-07 07:00:00,4278.7,4295.6,4271.1,4274.8,2912,50,0 +2022-03-07 08:00:00,4273.7,4282.1,4267.2,4281.5,2306,50,0 +2022-03-07 09:00:00,4280.4,4289.2,4255.6,4258.9,4336,50,0 +2022-03-07 10:00:00,4259.4,4273.9,4241.0,4261.9,6390,50,0 +2022-03-07 11:00:00,4262.3,4275.9,4254.0,4264.2,4886,50,0 +2022-03-07 12:00:00,4264.1,4271.2,4257.6,4257.7,4058,50,0 +2022-03-07 13:00:00,4257.6,4278.7,4248.0,4277.1,4674,50,0 +2022-03-07 14:00:00,4277.2,4310.7,4277.2,4293.6,5255,50,0 +2022-03-07 15:00:00,4293.9,4317.9,4289.7,4314.1,4634,50,0 +2022-03-07 16:00:00,4314.5,4327.8,4284.4,4284.4,6336,20,0 +2022-03-07 17:00:00,4283.9,4292.3,4255.9,4260.9,7367,20,0 +2022-03-07 18:00:00,4260.8,4277.4,4245.9,4247.1,6248,20,0 +2022-03-07 19:00:00,4246.5,4249.5,4227.3,4235.4,6095,20,0 +2022-03-07 20:00:00,4235.0,4248.6,4226.0,4232.1,6037,20,0 +2022-03-07 21:00:00,4232.0,4244.2,4218.5,4222.8,5588,20,0 +2022-03-07 22:00:00,4222.8,4225.8,4199.8,4200.3,6195,20,0 +2022-03-07 23:00:00,4200.3,4203.1,4187.6,4188.4,2554,50,0 +2022-03-08 01:00:00,4186.5,4194.6,4184.1,4188.3,2517,50,0 +2022-03-08 02:00:00,4188.4,4199.1,4188.1,4195.6,3114,50,0 +2022-03-08 03:00:00,4195.7,4218.1,4194.3,4215.1,3654,50,0 +2022-03-08 04:00:00,4215.2,4216.8,4199.8,4200.8,2805,50,0 +2022-03-08 05:00:00,4200.5,4205.4,4195.8,4198.9,2468,50,0 +2022-03-08 06:00:00,4198.9,4199.3,4189.5,4191.9,2140,50,0 +2022-03-08 07:00:00,4191.9,4194.9,4171.0,4171.4,3078,50,0 +2022-03-08 08:00:00,4171.7,4179.6,4141.3,4159.1,3301,50,0 +2022-03-08 09:00:00,4159.1,4175.1,4145.4,4160.2,4473,50,0 +2022-03-08 10:00:00,4160.9,4221.7,4158.9,4209.6,6577,50,0 +2022-03-08 11:00:00,4209.7,4221.4,4206.8,4215.4,4787,50,0 +2022-03-08 12:00:00,4215.3,4220.5,4195.9,4215.8,4462,50,0 +2022-03-08 13:00:00,4215.5,4221.8,4208.0,4221.4,3623,50,0 +2022-03-08 14:00:00,4221.4,4235.3,4202.8,4207.1,4253,50,0 +2022-03-08 15:00:00,4206.8,4211.3,4188.8,4203.8,4545,50,0 +2022-03-08 16:00:00,4203.8,4216.4,4183.0,4191.8,6886,20,0 +2022-03-08 17:00:00,4191.8,4200.1,4159.2,4198.5,8495,20,0 +2022-03-08 18:00:00,4198.6,4203.2,4156.9,4184.9,7980,20,0 +2022-03-08 19:00:00,4185.0,4261.1,4182.4,4257.1,8401,20,0 +2022-03-08 20:00:00,4257.8,4277.3,4199.4,4200.7,7464,20,0 +2022-03-08 21:00:00,4200.7,4232.3,4183.4,4219.9,7862,20,0 +2022-03-08 22:00:00,4220.1,4240.2,4167.9,4168.2,8084,20,0 +2022-03-08 23:00:00,4168.2,4168.5,4150.8,4156.5,3015,50,0 +2022-03-09 01:00:00,4157.4,4172.5,4156.9,4171.1,2129,50,0 +2022-03-09 02:00:00,4171.0,4179.4,4170.6,4178.9,2670,50,0 +2022-03-09 03:00:00,4179.0,4195.4,4172.4,4185.6,3497,50,0 +2022-03-09 04:00:00,4185.5,4192.3,4172.9,4177.0,2930,50,0 +2022-03-09 05:00:00,4177.0,4178.1,4166.6,4170.7,2468,50,0 +2022-03-09 06:00:00,4170.7,4196.9,4170.6,4193.3,2490,50,0 +2022-03-09 07:00:00,4193.4,4194.8,4172.1,4179.4,2881,50,0 +2022-03-09 08:00:00,4179.5,4196.4,4178.9,4190.4,2769,50,0 +2022-03-09 09:00:00,4190.5,4217.8,4182.6,4217.8,4439,50,0 +2022-03-09 10:00:00,4217.8,4221.7,4199.3,4220.5,5942,50,0 +2022-03-09 11:00:00,4220.5,4244.0,4217.4,4243.1,4533,50,0 +2022-03-09 12:00:00,4242.9,4247.9,4230.1,4234.5,4186,50,0 +2022-03-09 13:00:00,4234.5,4248.7,4228.1,4232.9,3907,50,0 +2022-03-09 14:00:00,4233.0,4246.6,4228.8,4244.9,3687,50,0 +2022-03-09 15:00:00,4244.9,4256.6,4239.1,4240.0,3493,50,0 +2022-03-09 16:00:00,4240.2,4266.4,4233.5,4246.0,7355,20,0 +2022-03-09 17:00:00,4246.0,4274.2,4244.7,4270.8,6825,20,0 +2022-03-09 18:00:00,4270.9,4279.9,4252.2,4278.5,5775,20,0 +2022-03-09 19:00:00,4278.7,4292.3,4272.9,4288.9,4813,20,0 +2022-03-09 20:00:00,4289.1,4289.1,4268.4,4272.4,4578,20,0 +2022-03-09 21:00:00,4272.6,4286.2,4271.2,4278.1,4874,20,0 +2022-03-09 22:00:00,4278.6,4300.1,4271.2,4279.2,5399,20,0 +2022-03-09 23:00:00,4277.8,4288.0,4273.4,4281.3,2797,50,0 +2022-03-10 01:00:00,4280.2,4283.0,4273.3,4277.7,1876,50,0 +2022-03-10 02:00:00,4277.7,4281.2,4271.9,4276.6,2306,50,0 +2022-03-10 03:00:00,4276.3,4280.4,4266.7,4272.9,2576,50,0 +2022-03-10 04:00:00,4272.9,4283.1,4272.7,4276.7,1959,50,0 +2022-03-10 05:00:00,4276.7,4278.6,4270.7,4275.9,1771,50,0 +2022-03-10 06:00:00,4275.9,4277.7,4266.4,4269.4,1339,50,0 +2022-03-10 07:00:00,4269.4,4273.2,4266.4,4271.9,1366,50,0 +2022-03-10 08:00:00,4272.4,4274.2,4266.4,4269.1,1605,50,0 +2022-03-10 09:00:00,4268.9,4273.7,4266.4,4271.2,2843,50,0 +2022-03-10 10:00:00,4271.3,4276.0,4246.4,4247.9,4652,50,0 +2022-03-10 11:00:00,4248.0,4271.7,4246.4,4250.2,4892,50,0 +2022-03-10 12:00:00,4250.1,4257.3,4241.7,4242.3,4363,50,0 +2022-03-10 13:00:00,4242.3,4247.3,4232.1,4236.4,3304,50,0 +2022-03-10 14:00:00,4236.4,4244.2,4227.4,4228.1,3401,50,0 +2022-03-10 15:00:00,4228.1,4248.1,4221.7,4223.7,4756,50,0 +2022-03-10 16:00:00,4223.7,4253.7,4221.4,4249.3,5741,20,0 +2022-03-10 17:00:00,4249.4,4256.3,4219.6,4221.9,6692,20,0 +2022-03-10 18:00:00,4221.3,4223.8,4208.6,4223.1,5120,20,0 +2022-03-10 19:00:00,4222.8,4235.7,4215.8,4218.8,4046,20,0 +2022-03-10 20:00:00,4219.0,4242.7,4215.1,4239.0,4589,20,0 +2022-03-10 21:00:00,4238.6,4265.1,4237.6,4260.6,5138,20,0 +2022-03-10 22:00:00,4260.9,4268.5,4245.1,4259.3,5549,20,0 +2022-03-10 23:00:00,4259.3,4263.7,4254.9,4258.7,1053,40,0 +2022-03-11 01:00:00,4258.6,4270.2,4255.4,4265.4,1422,50,0 +2022-03-11 02:00:00,4265.4,4266.1,4253.3,4254.7,2158,50,0 +2022-03-11 03:00:00,4254.7,4254.8,4239.7,4242.6,2746,50,0 +2022-03-11 04:00:00,4242.6,4249.9,4240.4,4243.1,1967,50,0 +2022-03-11 05:00:00,4243.1,4244.4,4233.2,4242.4,1986,50,0 +2022-03-11 06:00:00,4242.4,4244.7,4238.6,4240.2,1234,50,0 +2022-03-11 07:00:00,4240.2,4258.2,4235.9,4255.3,1882,50,0 +2022-03-11 08:00:00,4254.4,4265.2,4253.1,4263.6,1859,50,0 +2022-03-11 09:00:00,4263.7,4280.8,4258.7,4263.7,3030,50,0 +2022-03-11 10:00:00,4263.7,4265.3,4246.2,4257.4,4893,50,0 +2022-03-11 11:00:00,4257.6,4276.2,4257.4,4273.4,3077,50,0 +2022-03-11 12:00:00,4273.4,4285.1,4272.7,4277.9,2808,50,0 +2022-03-11 13:00:00,4277.8,4336.5,4271.7,4317.7,5347,50,0 +2022-03-11 14:00:00,4317.7,4319.9,4300.2,4304.3,4182,50,0 +2022-03-11 15:00:00,4304.3,4306.6,4291.7,4292.2,3816,50,0 +2022-03-11 16:00:00,4292.7,4296.1,4269.9,4275.5,5233,20,0 +2022-03-11 17:00:00,4275.5,4275.5,4252.4,4273.7,6454,20,0 +2022-03-11 18:00:00,4273.7,4274.1,4241.4,4248.0,5379,20,0 +2022-03-11 19:00:00,4247.7,4252.0,4234.1,4243.8,4658,20,0 +2022-03-11 20:00:00,4243.9,4258.7,4240.7,4240.7,3904,20,0 +2022-03-11 21:00:00,4240.8,4251.7,4230.2,4234.6,4362,20,0 +2022-03-11 22:00:00,4234.9,4235.7,4199.3,4204.5,4941,20,0 +2022-03-11 23:00:00,4204.8,4211.3,4202.5,4206.6,1507,50,0 +2022-03-14 01:00:00,4216.0,4228.5,4211.7,4226.1,2718,50,0 +2022-03-14 02:00:00,4226.1,4235.6,4221.1,4232.6,2439,50,0 +2022-03-14 03:00:00,4232.4,4239.7,4224.1,4229.6,2684,50,0 +2022-03-14 04:00:00,4229.6,4232.1,4223.5,4225.9,2371,50,0 +2022-03-14 05:00:00,4226.0,4226.1,4209.6,4216.1,2136,50,0 +2022-03-14 06:00:00,4216.0,4223.5,4211.9,4219.6,1807,50,0 +2022-03-14 07:00:00,4219.6,4227.1,4219.6,4225.1,1106,50,0 +2022-03-14 08:00:00,4225.1,4233.4,4221.1,4226.9,1984,50,0 +2022-03-14 09:00:00,4226.4,4243.6,4221.6,4235.6,2578,50,0 +2022-03-14 10:00:00,4235.6,4242.0,4225.5,4230.3,3927,50,0 +2022-03-14 11:00:00,4230.4,4242.3,4220.9,4228.0,4705,50,0 +2022-03-14 12:00:00,4228.1,4253.5,4225.1,4248.7,4246,50,0 +2022-03-14 13:00:00,4248.7,4249.5,4234.5,4243.9,3281,50,0 +2022-03-14 14:00:00,4243.7,4243.7,4209.7,4211.1,3429,50,0 +2022-03-14 15:00:00,4210.5,4226.8,4208.6,4225.6,3328,50,0 +2022-03-14 16:00:00,4225.6,4225.6,4194.5,4216.8,5891,20,0 +2022-03-14 17:00:00,4216.5,4246.1,4207.9,4246.1,6523,20,0 +2022-03-14 18:00:00,4246.1,4247.9,4202.9,4207.6,5205,20,0 +2022-03-14 19:00:00,4207.1,4207.1,4181.1,4181.2,5224,20,0 +2022-03-14 20:00:00,4181.5,4183.8,4163.8,4169.6,4901,20,0 +2022-03-14 21:00:00,4169.6,4175.3,4160.6,4173.8,4768,20,0 +2022-03-14 22:00:00,4173.8,4184.3,4162.8,4173.1,6155,20,0 +2022-03-14 23:00:00,4173.1,4183.3,4170.7,4179.3,1522,40,0 +2022-03-15 01:00:00,4180.2,4187.9,4175.7,4184.6,1293,50,0 +2022-03-15 02:00:00,4184.6,4185.8,4179.8,4181.7,1598,50,0 +2022-03-15 03:00:00,4181.6,4184.2,4174.1,4178.1,2222,50,0 +2022-03-15 04:00:00,4178.1,4182.9,4168.1,4172.7,3327,50,0 +2022-03-15 05:00:00,4172.6,4190.6,4172.4,4184.7,3242,50,0 +2022-03-15 06:00:00,4184.7,4188.1,4179.5,4182.4,2149,50,0 +2022-03-15 07:00:00,4182.4,4183.5,4179.5,4182.8,1147,50,0 +2022-03-15 08:00:00,4182.8,4183.1,4173.0,4175.9,2501,50,0 +2022-03-15 09:00:00,4175.7,4178.1,4167.2,4169.9,2485,50,0 +2022-03-15 10:00:00,4170.1,4170.6,4144.5,4158.6,4503,50,0 +2022-03-15 11:00:00,4158.6,4177.9,4141.9,4144.2,4668,50,0 +2022-03-15 12:00:00,4144.2,4164.4,4137.3,4155.2,3740,50,0 +2022-03-15 13:00:00,4155.3,4181.5,4154.5,4174.6,3310,50,0 +2022-03-15 14:00:00,4174.6,4186.7,4170.7,4175.9,3396,50,0 +2022-03-15 15:00:00,4175.6,4202.2,4172.7,4194.2,3707,50,0 +2022-03-15 16:00:00,4194.5,4215.7,4187.0,4206.2,5918,20,0 +2022-03-15 17:00:00,4206.1,4230.7,4193.5,4219.7,6422,20,0 +2022-03-15 18:00:00,4220.3,4244.7,4219.6,4227.6,5482,20,0 +2022-03-15 19:00:00,4227.1,4246.1,4217.9,4238.0,5433,20,0 +2022-03-15 20:00:00,4238.0,4243.5,4220.6,4234.1,4496,20,0 +2022-03-15 21:00:00,4234.0,4249.8,4215.9,4248.4,4846,20,0 +2022-03-15 22:00:00,4247.9,4270.3,4245.9,4263.6,5106,20,0 +2022-03-15 23:00:00,4263.2,4264.0,4254.6,4257.0,1916,50,0 +2022-03-16 01:00:00,4258.6,4259.2,4254.5,4256.5,709,50,0 +2022-03-16 02:00:00,4256.5,4266.5,4254.5,4257.0,1374,50,0 +2022-03-16 03:00:00,4257.0,4257.6,4247.9,4251.7,2224,50,0 +2022-03-16 04:00:00,4251.7,4256.0,4249.4,4255.4,2536,50,0 +2022-03-16 05:00:00,4255.5,4261.5,4255.0,4255.7,2039,50,0 +2022-03-16 06:00:00,4255.7,4261.2,4252.0,4256.2,2200,50,0 +2022-03-16 07:00:00,4256.2,4260.7,4254.5,4259.2,1110,50,0 +2022-03-16 08:00:00,4259.2,4285.7,4258.0,4277.1,2877,50,0 +2022-03-16 09:00:00,4276.1,4292.5,4275.5,4292.0,2933,50,0 +2022-03-16 10:00:00,4292.0,4296.8,4287.0,4296.1,2994,50,0 +2022-03-16 11:00:00,4296.0,4310.0,4293.0,4305.3,4572,50,0 +2022-03-16 12:00:00,4305.3,4313.3,4304.7,4306.0,2361,50,0 +2022-03-16 13:00:00,4306.0,4322.6,4305.0,4316.2,3166,50,0 +2022-03-16 14:00:00,4315.5,4318.6,4309.0,4318.2,2156,50,0 +2022-03-16 15:00:00,4318.3,4321.0,4303.0,4304.5,2484,50,0 +2022-03-16 16:00:00,4304.5,4330.0,4298.7,4322.5,4162,20,0 +2022-03-16 17:00:00,4322.8,4347.9,4310.7,4336.7,6286,20,0 +2022-03-16 18:00:00,4336.5,4338.0,4325.7,4333.9,4903,20,0 +2022-03-16 19:00:00,4334.0,4339.4,4315.2,4320.2,3966,20,0 +2022-03-16 20:00:00,4320.3,4322.5,4303.7,4316.3,4557,20,0 +2022-03-16 21:00:00,4309.0,4317.3,4250.9,4302.4,8538,20,0 +2022-03-16 22:00:00,4302.4,4359.7,4297.0,4359.7,6899,20,0 +2022-03-16 23:00:00,4359.6,4375.4,4353.0,4371.0,2369,50,0 +2022-03-17 01:00:00,4367.3,4367.5,4357.6,4361.8,1141,50,0 +2022-03-17 02:00:00,4361.8,4366.1,4357.1,4365.1,1169,50,0 +2022-03-17 03:00:00,4364.8,4368.0,4360.3,4365.8,2224,50,0 +2022-03-17 04:00:00,4366.5,4366.5,4343.3,4348.7,3087,50,0 +2022-03-17 05:00:00,4348.9,4356.7,4347.3,4351.7,2595,50,0 +2022-03-17 06:00:00,4351.6,4353.5,4344.8,4350.0,1913,50,0 +2022-03-17 07:00:00,4350.0,4356.0,4345.6,4354.5,1297,50,0 +2022-03-17 08:00:00,4354.5,4358.6,4350.7,4353.2,2007,50,0 +2022-03-17 09:00:00,4353.0,4366.6,4352.0,4364.8,2006,50,0 +2022-03-17 10:00:00,4364.6,4371.3,4348.8,4362.1,2631,50,0 +2022-03-17 11:00:00,4362.2,4364.2,4349.1,4353.1,3595,50,0 +2022-03-17 12:00:00,4353.5,4356.2,4344.4,4350.3,2833,50,0 +2022-03-17 13:00:00,4350.2,4350.7,4328.8,4348.3,3591,50,0 +2022-03-17 14:00:00,4348.3,4352.8,4338.7,4344.6,2288,50,0 +2022-03-17 15:00:00,4344.3,4352.1,4333.8,4339.1,3125,50,0 +2022-03-17 16:00:00,4339.2,4364.6,4334.4,4364.1,4734,20,0 +2022-03-17 17:00:00,4364.2,4371.8,4342.5,4350.4,5899,20,0 +2022-03-17 18:00:00,4350.2,4367.2,4345.5,4364.0,4859,20,0 +2022-03-17 19:00:00,4364.1,4381.8,4360.2,4380.3,4174,20,0 +2022-03-17 20:00:00,4380.3,4401.5,4373.0,4397.4,3693,20,0 +2022-03-17 21:00:00,4397.4,4399.9,4385.7,4396.7,3447,20,0 +2022-03-17 22:00:00,4396.7,4414.0,4383.8,4414.0,4368,20,0 +2022-03-17 23:00:00,4413.3,4414.6,4388.7,4391.7,2388,50,0 +2022-03-18 01:00:00,4393.4,4397.9,4384.9,4387.4,1418,50,0 +2022-03-18 02:00:00,4387.5,4390.4,4385.4,4387.7,1263,50,0 +2022-03-18 03:00:00,4388.1,4396.0,4380.4,4382.6,2066,50,0 +2022-03-18 04:00:00,4382.6,4384.9,4378.1,4384.1,2193,50,0 +2022-03-18 05:00:00,4384.1,4385.1,4378.9,4380.6,1519,50,0 +2022-03-18 06:00:00,4380.6,4381.4,4376.4,4380.8,1218,50,0 +2022-03-18 07:00:00,4380.8,4383.4,4379.5,4381.6,719,50,0 +2022-03-18 08:00:00,4381.6,4391.6,4380.1,4390.4,1819,50,0 +2022-03-18 09:00:00,4390.2,4401.9,4389.7,4394.1,1933,50,0 +2022-03-18 10:00:00,4394.1,4397.4,4385.6,4396.3,2243,50,0 +2022-03-18 11:00:00,4396.4,4398.0,4381.4,4387.9,3197,50,0 +2022-03-18 12:00:00,4387.9,4390.4,4378.6,4385.1,2475,50,0 +2022-03-18 13:00:00,4385.1,4389.6,4376.9,4381.4,2596,50,0 +2022-03-18 14:00:00,4381.6,4384.1,4372.9,4376.5,2411,50,0 +2022-03-18 15:00:00,4376.5,4388.1,4375.9,4382.4,2199,50,0 +2022-03-18 16:00:00,4382.2,4407.4,4377.6,4406.4,4612,20,0 +2022-03-18 17:00:00,4406.8,4425.1,4401.8,4412.5,5546,20,0 +2022-03-18 18:00:00,4412.8,4426.6,4409.1,4417.1,5051,20,0 +2022-03-18 19:00:00,4417.2,4434.7,4412.8,4432.0,3670,20,0 +2022-03-18 20:00:00,4432.0,4442.2,4430.1,4438.1,2551,20,0 +2022-03-18 21:00:00,4438.2,4444.6,4432.9,4443.3,2780,20,0 +2022-03-18 22:00:00,4443.3,4466.3,4441.3,4461.6,3581,20,0 +2022-03-18 23:00:00,4461.9,4474.7,4460.0,4474.6,1577,50,0 +2022-03-21 01:00:00,4467.3,4472.7,4463.7,4466.0,1440,50,0 +2022-03-21 02:00:00,4466.0,4466.0,4460.7,4461.5,951,50,0 +2022-03-21 03:00:00,4461.5,4462.5,4453.5,4458.0,1236,50,0 +2022-03-21 04:00:00,4458.0,4459.8,4448.8,4449.9,1637,50,0 +2022-03-21 05:00:00,4449.9,4453.8,4448.5,4450.0,1431,50,0 +2022-03-21 06:00:00,4450.0,4452.8,4449.0,4451.8,776,50,0 +2022-03-21 07:00:00,4451.8,4452.5,4446.5,4448.3,687,50,0 +2022-03-21 08:00:00,4448.3,4448.6,4439.5,4444.0,1569,50,0 +2022-03-21 09:00:00,4444.1,4452.9,4444.1,4450.3,1385,50,0 +2022-03-21 10:00:00,4450.4,4452.8,4441.0,4448.5,2207,50,0 +2022-03-21 11:00:00,4448.5,4460.3,4448.3,4455.0,2551,50,0 +2022-03-21 12:00:00,4455.0,4461.3,4447.6,4456.5,1771,50,0 +2022-03-21 13:00:00,4456.5,4457.3,4449.8,4455.0,1406,50,0 +2022-03-21 14:00:00,4455.0,4467.8,4454.5,4462.8,1733,50,0 +2022-03-21 15:00:00,4462.8,4464.3,4456.5,4460.0,1590,50,0 +2022-03-21 16:00:00,4460.0,4481.7,4455.4,4456.4,3943,20,0 +2022-03-21 17:00:00,4456.9,4467.7,4444.1,4465.6,5260,20,0 +2022-03-21 18:00:00,4465.7,4474.3,4460.3,4471.4,4298,20,0 +2022-03-21 19:00:00,4471.6,4475.2,4438.6,4440.4,5541,20,0 +2022-03-21 20:00:00,4440.7,4443.0,4423.6,4442.1,5130,20,0 +2022-03-21 21:00:00,4441.8,4456.6,4434.1,4435.3,4954,20,0 +2022-03-21 22:00:00,4435.3,4461.6,4434.1,4461.1,5251,20,0 +2022-03-21 23:00:00,4460.9,4468.9,4458.9,4467.0,1241,50,0 +2022-03-22 01:00:00,4464.3,4465.0,4459.7,4460.0,588,50,0 +2022-03-22 02:00:00,4460.0,4460.5,4453.5,4453.5,773,50,0 +2022-03-22 03:00:00,4453.2,4453.2,4445.6,4445.7,1215,50,0 +2022-03-22 04:00:00,4445.7,4448.9,4441.2,4446.7,1619,50,0 +2022-03-22 05:00:00,4446.7,4455.1,4444.7,4451.5,1007,50,0 +2022-03-22 06:00:00,4451.5,4453.7,4447.3,4450.0,1112,50,0 +2022-03-22 07:00:00,4450.0,4453.1,4446.7,4449.0,778,50,0 +2022-03-22 08:00:00,4449.0,4451.0,4444.2,4449.7,1167,50,0 +2022-03-22 09:00:00,4449.7,4455.5,4448.2,4450.5,1213,50,0 +2022-03-22 10:00:00,4450.2,4463.5,4449.0,4463.0,1581,50,0 +2022-03-22 11:00:00,4463.0,4478.7,4461.7,4474.9,2398,50,0 +2022-03-22 12:00:00,4475.0,4480.4,4472.0,4475.5,1528,50,0 +2022-03-22 13:00:00,4475.3,4479.5,4470.7,4476.7,1295,50,0 +2022-03-22 14:00:00,4476.5,4477.5,4471.0,4472.0,1126,50,0 +2022-03-22 15:00:00,4472.0,4476.0,4466.7,4475.7,1096,50,0 +2022-03-22 16:00:00,4475.7,4491.3,4472.2,4488.7,3531,20,0 +2022-03-22 17:00:00,4489.1,4510.6,4489.1,4505.1,4261,20,0 +2022-03-22 18:00:00,4505.2,4513.8,4499.3,4504.1,3654,20,0 +2022-03-22 19:00:00,4504.1,4508.5,4494.8,4506.8,3476,20,0 +2022-03-22 20:00:00,4506.9,4512.8,4502.7,4512.1,3099,20,0 +2022-03-22 21:00:00,4512.2,4512.9,4498.3,4506.8,3635,20,0 +2022-03-22 22:00:00,4506.8,4522.6,4505.3,4514.1,4020,20,0 +2022-03-22 23:00:00,4513.6,4515.7,4512.2,4513.7,631,50,0 +2022-03-23 01:00:00,4509.6,4520.2,4507.2,4517.0,936,50,0 +2022-03-23 02:00:00,4517.0,4518.4,4515.0,4517.7,648,50,0 +2022-03-23 03:00:00,4517.2,4520.5,4511.0,4511.5,1389,50,0 +2022-03-23 04:00:00,4511.5,4516.5,4510.7,4516.5,1361,50,0 +2022-03-23 05:00:00,4516.5,4521.7,4512.5,4520.2,1242,50,0 +2022-03-23 06:00:00,4520.2,4521.2,4515.7,4516.5,875,50,0 +2022-03-23 07:00:00,4516.5,4520.0,4515.5,4519.5,568,50,0 +2022-03-23 08:00:00,4519.5,4521.5,4516.4,4520.7,794,50,0 +2022-03-23 09:00:00,4520.7,4521.2,4516.0,4517.6,694,50,0 +2022-03-23 10:00:00,4517.6,4518.0,4511.0,4512.6,984,50,0 +2022-03-23 11:00:00,4512.6,4513.7,4503.0,4507.2,1765,50,0 +2022-03-23 12:00:00,4507.2,4508.7,4495.3,4497.1,1442,50,0 +2022-03-23 13:00:00,4497.1,4500.0,4493.2,4497.2,1379,50,0 +2022-03-23 14:00:00,4497.2,4498.5,4487.7,4492.5,1421,50,0 +2022-03-23 15:00:00,4492.5,4496.5,4484.3,4487.2,1612,50,0 +2022-03-23 16:00:00,4487.2,4491.7,4473.2,4477.5,4039,20,0 +2022-03-23 17:00:00,4477.4,4496.2,4473.8,4488.7,5147,20,0 +2022-03-23 18:00:00,4488.8,4498.3,4488.3,4494.5,4065,20,0 +2022-03-23 19:00:00,4494.5,4501.5,4478.5,4484.8,3966,20,0 +2022-03-23 20:00:00,4484.8,4485.9,4464.6,4474.3,3900,20,0 +2022-03-23 21:00:00,4474.3,4479.5,4463.8,4469.8,4107,20,0 +2022-03-23 22:00:00,4469.9,4476.2,4454.3,4454.3,4228,20,0 +2022-03-23 23:00:00,4454.1,4457.4,4452.6,4456.4,935,50,0 +2022-03-24 01:00:00,4456.3,4459.3,4454.3,4457.9,625,50,0 +2022-03-24 02:00:00,4458.0,4461.5,4457.1,4459.8,674,50,0 +2022-03-24 03:00:00,4459.8,4465.8,4456.3,4460.1,1266,50,0 +2022-03-24 04:00:00,4460.1,4461.3,4453.3,4459.3,1449,50,0 +2022-03-24 05:00:00,4459.3,4464.3,4458.1,4462.6,1077,50,0 +2022-03-24 06:00:00,4462.6,4467.6,4460.3,4467.6,827,50,0 +2022-03-24 07:00:00,4467.6,4469.8,4466.1,4467.3,666,50,0 +2022-03-24 08:00:00,4467.3,4477.3,4467.3,4476.3,1150,50,0 +2022-03-24 09:00:00,4476.3,4478.8,4468.8,4469.3,882,50,0 +2022-03-24 10:00:00,4469.3,4476.8,4468.8,4470.1,1325,50,0 +2022-03-24 11:00:00,4470.1,4485.8,4469.8,4482.3,2310,50,0 +2022-03-24 12:00:00,4482.3,4485.6,4479.4,4479.6,1271,50,0 +2022-03-24 13:00:00,4479.6,4479.6,4471.6,4474.6,1624,50,0 +2022-03-24 14:00:00,4474.6,4488.1,4470.5,4475.8,2540,50,0 +2022-03-24 15:00:00,4475.8,4479.1,4469.9,4476.1,2081,50,0 +2022-03-24 16:00:00,4476.1,4479.0,4463.5,4471.4,4146,20,0 +2022-03-24 17:00:00,4471.5,4486.2,4469.2,4480.5,5159,20,0 +2022-03-24 18:00:00,4480.6,4506.6,4479.4,4501.4,4131,20,0 +2022-03-24 19:00:00,4501.2,4502.9,4484.9,4494.4,3511,20,0 +2022-03-24 20:00:00,4494.4,4502.1,4490.6,4499.1,2942,20,0 +2022-03-24 21:00:00,4499.1,4505.3,4491.1,4498.2,3193,20,0 +2022-03-24 22:00:00,4498.2,4521.4,4494.4,4520.8,3276,20,0 +2022-03-24 23:00:00,4520.9,4525.0,4518.7,4524.0,464,50,0 +2022-03-25 01:00:00,4523.8,4525.0,4518.0,4518.3,635,50,0 +2022-03-25 02:00:00,4518.3,4520.8,4516.3,4518.0,789,50,0 +2022-03-25 03:00:00,4518.0,4518.4,4511.5,4513.3,1207,50,0 +2022-03-25 04:00:00,4513.3,4530.8,4512.3,4527.3,1527,50,0 +2022-03-25 05:00:00,4527.3,4527.3,4520.5,4524.4,1172,50,0 +2022-03-25 06:00:00,4524.4,4526.0,4518.3,4521.0,1122,50,0 +2022-03-25 07:00:00,4521.0,4534.3,4520.3,4531.9,907,50,0 +2022-03-25 08:00:00,4531.9,4531.9,4523.3,4525.7,1374,50,0 +2022-03-25 09:00:00,4525.5,4529.0,4525.0,4529.0,995,50,0 +2022-03-25 10:00:00,4529.0,4529.0,4521.5,4526.4,1389,50,0 +2022-03-25 11:00:00,4526.4,4527.3,4508.3,4516.7,2181,50,0 +2022-03-25 12:00:00,4516.5,4522.8,4510.5,4522.5,1859,50,0 +2022-03-25 13:00:00,4522.5,4530.2,4521.0,4530.0,1538,50,0 +2022-03-25 14:00:00,4530.0,4539.2,4524.8,4536.8,1317,50,0 +2022-03-25 15:00:00,4536.8,4537.8,4532.3,4535.8,943,50,0 +2022-03-25 16:00:00,4535.8,4535.8,4519.9,4525.9,3828,20,0 +2022-03-25 17:00:00,4525.9,4546.1,4520.9,4539.6,4413,20,0 +2022-03-25 18:00:00,4540.0,4541.4,4500.7,4508.9,5018,20,0 +2022-03-25 19:00:00,4509.0,4520.9,4505.9,4516.9,4503,20,0 +2022-03-25 20:00:00,4517.0,4530.6,4511.9,4529.9,3650,20,0 +2022-03-25 21:00:00,4529.9,4538.4,4527.9,4535.4,3188,20,0 +2022-03-25 22:00:00,4535.4,4544.9,4513.6,4543.6,4575,20,0 +2022-03-25 23:00:00,4543.4,4543.6,4539.5,4543.0,629,50,0 +2022-03-28 01:00:00,4542.5,4547.2,4535.0,4536.3,1261,50,0 +2022-03-28 02:00:00,4536.3,4540.0,4534.0,4534.0,956,50,0 +2022-03-28 03:00:00,4534.0,4534.8,4529.3,4529.8,1156,50,0 +2022-03-28 04:00:00,4529.5,4530.0,4526.3,4528.0,1406,50,0 +2022-03-28 05:00:00,4528.0,4534.3,4526.3,4532.4,1227,50,0 +2022-03-28 06:00:00,4532.4,4534.5,4528.1,4529.5,831,50,0 +2022-03-28 07:00:00,4529.5,4532.0,4528.5,4529.7,551,50,0 +2022-03-28 08:00:00,4529.6,4531.0,4522.8,4525.2,1238,50,0 +2022-03-28 09:00:00,4525.2,4527.4,4521.5,4524.4,1804,50,0 +2022-03-28 10:00:00,4523.4,4539.5,4523.3,4535.3,2847,50,0 +2022-03-28 11:00:00,4535.1,4546.1,4528.8,4545.8,2068,50,0 +2022-03-28 12:00:00,4545.6,4545.6,4534.3,4539.5,1509,50,0 +2022-03-28 13:00:00,4539.6,4546.3,4537.3,4544.3,1492,50,0 +2022-03-28 14:00:00,4544.3,4555.7,4544.3,4554.5,1465,50,0 +2022-03-28 15:00:00,4554.5,4555.3,4538.8,4540.5,1620,50,0 +2022-03-28 16:00:00,4540.5,4553.3,4533.4,4552.2,4169,20,0 +2022-03-28 17:00:00,4552.4,4552.7,4537.0,4549.6,5333,20,0 +2022-03-28 18:00:00,4549.8,4550.9,4519.5,4521.3,4805,20,0 +2022-03-28 19:00:00,4521.3,4534.0,4517.5,4533.3,3539,20,0 +2022-03-28 20:00:00,4533.3,4542.0,4531.0,4540.8,2784,20,0 +2022-03-28 21:00:00,4540.9,4561.0,4538.8,4560.9,2903,20,0 +2022-03-28 22:00:00,4560.9,4576.0,4555.8,4575.9,3156,20,0 +2022-03-28 23:00:00,4576.1,4579.4,4574.6,4577.4,480,50,0 +2022-03-29 01:00:00,4576.0,4576.9,4573.2,4576.2,695,50,0 +2022-03-29 02:00:00,4576.2,4579.0,4574.8,4575.2,627,50,0 +2022-03-29 03:00:00,4575.3,4576.6,4572.7,4573.7,835,50,0 +2022-03-29 04:00:00,4573.6,4581.8,4573.5,4579.6,1001,50,0 +2022-03-29 05:00:00,4579.7,4580.3,4575.5,4576.8,669,50,0 +2022-03-29 06:00:00,4576.8,4578.0,4576.0,4577.0,449,50,0 +2022-03-29 07:00:00,4577.0,4578.5,4576.3,4578.5,384,50,0 +2022-03-29 08:00:00,4578.5,4588.5,4576.5,4588.0,723,50,0 +2022-03-29 09:00:00,4588.0,4588.6,4579.3,4587.3,1091,50,0 +2022-03-29 10:00:00,4587.3,4590.9,4578.0,4585.8,2366,50,0 +2022-03-29 11:00:00,4585.7,4590.8,4584.8,4588.8,1618,50,0 +2022-03-29 12:00:00,4588.8,4599.8,4587.9,4594.9,2616,50,0 +2022-03-29 13:00:00,4594.9,4595.8,4587.4,4592.0,1548,50,0 +2022-03-29 14:00:00,4592.0,4605.2,4587.9,4601.3,2807,50,0 +2022-03-29 15:00:00,4601.3,4618.1,4599.4,4613.8,2622,50,0 +2022-03-29 16:00:00,4613.8,4629.2,4604.2,4610.2,4573,20,0 +2022-03-29 17:00:00,4610.3,4613.3,4588.9,4608.5,6193,20,0 +2022-03-29 18:00:00,4608.6,4615.8,4599.3,4610.9,3935,20,0 +2022-03-29 19:00:00,4611.1,4611.5,4591.5,4600.0,3448,20,0 +2022-03-29 20:00:00,4600.0,4612.5,4593.5,4612.4,3423,20,0 +2022-03-29 21:00:00,4612.4,4625.3,4608.0,4622.8,2783,20,0 +2022-03-29 22:00:00,4622.8,4637.8,4620.5,4634.0,3421,20,0 +2022-03-29 23:00:00,4633.5,4633.8,4626.4,4628.0,877,50,0 +2022-03-30 01:00:00,4626.8,4627.8,4622.5,4625.4,795,50,0 +2022-03-30 02:00:00,4625.4,4627.8,4624.8,4627.5,648,50,0 +2022-03-30 03:00:00,4627.5,4627.8,4622.3,4624.5,1066,50,0 +2022-03-30 04:00:00,4624.5,4633.3,4623.0,4627.3,1367,50,0 +2022-03-30 05:00:00,4627.0,4627.8,4622.5,4623.3,1020,50,0 +2022-03-30 06:00:00,4623.3,4626.8,4623.3,4624.3,709,50,0 +2022-03-30 07:00:00,4624.3,4626.8,4619.5,4622.3,710,50,0 +2022-03-30 08:00:00,4622.3,4632.8,4620.3,4632.8,1091,50,0 +2022-03-30 09:00:00,4632.8,4633.2,4625.0,4628.8,1441,50,0 +2022-03-30 10:00:00,4628.8,4629.0,4616.3,4620.8,2595,50,0 +2022-03-30 11:00:00,4620.6,4620.9,4610.8,4614.0,1843,50,0 +2022-03-30 12:00:00,4614.0,4619.8,4614.0,4619.3,1241,50,0 +2022-03-30 13:00:00,4619.3,4620.5,4611.0,4618.8,1796,50,0 +2022-03-30 14:00:00,4618.9,4622.8,4618.1,4620.8,1209,50,0 +2022-03-30 15:00:00,4620.8,4620.8,4608.0,4616.5,2072,50,0 +2022-03-30 16:00:00,4616.5,4626.0,4612.1,4624.9,3711,20,0 +2022-03-30 17:00:00,4625.0,4627.7,4614.1,4614.7,4001,20,0 +2022-03-30 18:00:00,4614.8,4616.6,4602.6,4612.8,3209,20,0 +2022-03-30 19:00:00,4612.6,4617.3,4607.1,4615.3,2341,20,0 +2022-03-30 20:00:00,4615.3,4615.6,4601.3,4602.6,2564,20,0 +2022-03-30 21:00:00,4602.6,4609.3,4594.1,4594.9,2537,20,0 +2022-03-30 22:00:00,4595.1,4603.7,4580.8,4603.1,3849,20,0 +2022-03-30 23:00:00,4603.4,4609.7,4602.0,4607.7,928,50,0 +2022-03-31 01:00:00,4607.0,4607.5,4605.5,4606.2,409,50,0 +2022-03-31 02:00:00,4606.2,4607.2,4603.3,4604.0,383,50,0 +2022-03-31 03:00:00,4604.0,4619.5,4603.5,4618.0,1485,50,0 +2022-03-31 04:00:00,4618.0,4618.8,4614.8,4615.5,873,50,0 +2022-03-31 05:00:00,4615.5,4617.5,4613.3,4615.3,605,50,0 +2022-03-31 06:00:00,4615.3,4615.8,4610.8,4611.1,580,50,0 +2022-03-31 07:00:00,4611.1,4612.2,4609.8,4611.5,570,50,0 +2022-03-31 08:00:00,4611.5,4612.0,4606.2,4610.0,1013,50,0 +2022-03-31 09:00:00,4609.7,4611.7,4605.7,4610.8,1240,50,0 +2022-03-31 10:00:00,4610.8,4618.0,4609.7,4612.2,2260,50,0 +2022-03-31 11:00:00,4612.2,4612.2,4605.7,4609.0,1551,50,0 +2022-03-31 12:00:00,4609.0,4609.7,4605.7,4607.0,1101,50,0 +2022-03-31 13:00:00,4607.0,4609.2,4603.2,4603.7,1354,50,0 +2022-03-31 14:00:00,4603.5,4604.8,4596.2,4603.6,1295,50,0 +2022-03-31 15:00:00,4603.5,4608.2,4599.5,4602.5,1308,50,0 +2022-03-31 16:00:00,4602.5,4605.5,4587.0,4594.5,3852,20,0 +2022-03-31 17:00:00,4594.5,4603.0,4581.2,4600.2,4695,20,0 +2022-03-31 18:00:00,4600.2,4601.6,4588.2,4594.6,3643,20,0 +2022-03-31 19:00:00,4594.6,4596.5,4582.0,4582.5,2645,20,0 +2022-03-31 20:00:00,4582.6,4590.5,4578.7,4585.2,2403,20,0 +2022-03-31 21:00:00,4585.2,4585.6,4574.5,4582.0,3038,20,0 +2022-03-31 22:00:00,4582.0,4589.5,4532.7,4534.5,4241,20,0 +2022-03-31 23:00:00,4534.2,4550.1,4534.2,4547.3,2223,40,0 +2022-04-01 01:00:00,4546.6,4550.4,4543.4,4547.9,769,50,0 +2022-04-01 02:00:00,4547.9,4550.2,4546.7,4547.7,607,50,0 +2022-04-01 03:00:00,4547.7,4549.9,4541.9,4547.7,1413,50,0 +2022-04-01 04:00:00,4547.6,4550.2,4544.9,4547.2,1200,50,0 +2022-04-01 05:00:00,4547.2,4551.9,4546.4,4551.4,842,50,0 +2022-04-01 06:00:00,4551.5,4554.3,4550.7,4551.7,559,50,0 +2022-04-01 07:00:00,4551.7,4552.2,4547.5,4547.9,407,50,0 +2022-04-01 08:00:00,4547.9,4551.4,4544.7,4544.7,729,50,0 +2022-04-01 09:00:00,4544.7,4553.6,4543.4,4552.7,1153,50,0 +2022-04-01 10:00:00,4552.7,4556.4,4546.3,4552.6,2422,50,0 +2022-04-01 11:00:00,4552.4,4556.2,4551.1,4555.2,1729,50,0 +2022-04-01 12:00:00,4555.2,4559.4,4549.9,4557.9,1736,50,0 +2022-04-01 13:00:00,4557.9,4560.6,4554.9,4557.4,1056,50,0 +2022-04-01 14:00:00,4557.4,4558.7,4554.7,4556.7,756,50,0 +2022-04-01 15:00:00,4556.4,4559.1,4546.9,4547.7,1569,50,0 +2022-04-01 16:00:00,4547.4,4552.9,4532.3,4538.0,3584,20,0 +2022-04-01 17:00:00,4537.6,4543.6,4523.6,4535.1,4891,20,0 +2022-04-01 18:00:00,4535.2,4539.7,4516.8,4518.8,4132,20,0 +2022-04-01 19:00:00,4518.8,4520.2,4509.1,4515.0,3525,20,0 +2022-04-01 20:00:00,4514.9,4524.3,4506.8,4521.1,3247,20,0 +2022-04-01 21:00:00,4521.1,4543.3,4520.3,4533.7,3590,20,0 +2022-04-01 22:00:00,4533.7,4547.3,4519.1,4544.1,4856,20,0 +2022-04-01 23:00:00,4543.2,4545.7,4537.2,4543.6,1304,50,0 +2022-04-04 01:00:00,4543.6,4547.0,4538.8,4541.1,887,50,0 +2022-04-04 02:00:00,4541.0,4542.5,4534.6,4536.5,706,50,0 +2022-04-04 03:00:00,4536.5,4538.5,4533.5,4537.8,966,50,0 +2022-04-04 04:00:00,4537.8,4541.5,4535.5,4539.5,893,50,0 +2022-04-04 05:00:00,4539.5,4540.1,4537.2,4539.0,561,50,0 +2022-04-04 06:00:00,4539.0,4545.5,4538.7,4544.7,522,50,0 +2022-04-04 07:00:00,4544.7,4548.7,4544.6,4548.5,355,50,0 +2022-04-04 08:00:00,4548.5,4554.0,4545.5,4554.0,744,50,0 +2022-04-04 09:00:00,4554.0,4556.5,4548.7,4550.8,1010,50,0 +2022-04-04 10:00:00,4551.4,4551.7,4535.5,4540.1,1998,50,0 +2022-04-04 11:00:00,4540.0,4545.5,4536.0,4542.0,1722,50,0 +2022-04-04 12:00:00,4542.0,4554.0,4541.7,4552.5,1358,50,0 +2022-04-04 13:00:00,4552.5,4556.2,4548.2,4549.0,1035,50,0 +2022-04-04 14:00:00,4548.7,4555.5,4548.5,4554.1,1021,50,0 +2022-04-04 15:00:00,4554.1,4555.5,4544.0,4545.0,1301,50,0 +2022-04-04 16:00:00,4545.1,4562.5,4538.4,4560.6,3472,20,0 +2022-04-04 17:00:00,4560.6,4565.2,4550.5,4560.5,4341,20,0 +2022-04-04 18:00:00,4560.5,4573.2,4559.5,4571.2,2888,20,0 +2022-04-04 19:00:00,4571.2,4573.0,4564.5,4565.2,1896,20,0 +2022-04-04 20:00:00,4565.2,4573.6,4562.7,4573.1,1844,20,0 +2022-04-04 21:00:00,4573.1,4578.4,4566.0,4576.4,1709,20,0 +2022-04-04 22:00:00,4576.2,4584.4,4573.5,4583.9,2820,20,0 +2022-04-04 23:00:00,4584.1,4585.2,4581.1,4581.6,679,50,0 +2022-04-05 01:00:00,4580.7,4581.5,4579.2,4580.2,372,50,0 +2022-04-05 02:00:00,4580.0,4581.5,4578.5,4578.5,313,50,0 +2022-04-05 03:00:00,4578.5,4578.7,4575.7,4578.2,756,50,0 +2022-04-05 04:00:00,4578.2,4579.5,4576.7,4579.2,546,50,0 +2022-04-05 05:00:00,4579.2,4579.5,4577.2,4577.7,232,50,0 +2022-04-05 06:00:00,4577.7,4578.7,4576.5,4577.5,372,50,0 +2022-04-05 07:00:00,4577.5,4579.6,4577.2,4579.0,334,50,0 +2022-04-05 08:00:00,4579.0,4581.5,4578.5,4581.0,410,50,0 +2022-04-05 09:00:00,4581.0,4583.0,4576.7,4578.2,689,50,0 +2022-04-05 10:00:00,4578.4,4590.7,4577.2,4587.6,2469,50,0 +2022-04-05 11:00:00,4587.6,4589.5,4581.2,4582.0,1186,50,0 +2022-04-05 12:00:00,4582.0,4582.7,4572.7,4574.0,1082,50,0 +2022-04-05 13:00:00,4574.0,4576.1,4568.2,4573.0,1554,50,0 +2022-04-05 14:00:00,4573.0,4576.5,4569.2,4575.5,983,50,0 +2022-04-05 15:00:00,4575.5,4577.7,4568.5,4569.2,1226,50,0 +2022-04-05 16:00:00,4569.2,4587.1,4565.6,4584.4,3256,20,0 +2022-04-05 17:00:00,4584.4,4593.8,4553.4,4566.1,5205,20,0 +2022-04-05 18:00:00,4566.2,4567.9,4550.2,4550.2,3813,20,0 +2022-04-05 19:00:00,4550.2,4554.2,4541.9,4550.4,3081,20,0 +2022-04-05 20:00:00,4550.1,4561.6,4540.4,4545.1,2470,20,0 +2022-04-05 21:00:00,4544.9,4549.4,4538.6,4539.9,2956,20,0 +2022-04-05 22:00:00,4539.9,4542.4,4513.4,4525.7,4054,20,0 +2022-04-05 23:00:00,4526.6,4531.5,4526.6,4531.5,715,50,0 +2022-04-06 01:00:00,4531.1,4531.6,4526.6,4529.8,453,50,0 +2022-04-06 02:00:00,4529.8,4531.0,4527.6,4528.3,406,50,0 +2022-04-06 03:00:00,4528.3,4530.8,4517.8,4517.8,1124,50,0 +2022-04-06 04:00:00,4517.8,4524.3,4516.1,4517.6,1134,50,0 +2022-04-06 05:00:00,4517.6,4521.8,4517.1,4521.3,790,50,0 +2022-04-06 06:00:00,4521.3,4523.1,4517.8,4519.8,633,50,0 +2022-04-06 07:00:00,4519.8,4524.1,4519.8,4521.8,481,50,0 +2022-04-06 08:00:00,4521.8,4529.6,4521.8,4525.1,787,50,0 +2022-04-06 09:00:00,4525.2,4533.3,4524.6,4530.0,1199,50,0 +2022-04-06 10:00:00,4530.1,4532.8,4505.7,4506.8,2851,50,0 +2022-04-06 11:00:00,4506.7,4511.2,4501.8,4509.3,2393,50,0 +2022-04-06 12:00:00,4509.3,4511.3,4494.1,4501.6,1790,50,0 +2022-04-06 13:00:00,4501.5,4502.1,4491.3,4492.6,1915,50,0 +2022-04-06 14:00:00,4492.6,4494.3,4479.8,4481.3,1836,50,0 +2022-04-06 15:00:00,4481.3,4486.1,4478.5,4485.0,1833,50,0 +2022-04-06 16:00:00,4485.1,4490.5,4469.7,4470.7,3836,20,0 +2022-04-06 17:00:00,4470.8,4473.0,4460.0,4464.1,4736,20,0 +2022-04-06 18:00:00,4463.9,4478.5,4460.9,4473.4,4279,20,0 +2022-04-06 19:00:00,4473.5,4475.3,4460.6,4467.4,3457,20,0 +2022-04-06 20:00:00,4467.4,4483.5,4463.9,4475.4,3151,20,0 +2022-04-06 21:00:00,4476.1,4499.7,4449.7,4494.7,7804,20,0 +2022-04-06 22:00:00,4494.8,4504.2,4468.2,4480.5,6519,20,0 +2022-04-06 23:00:00,4480.5,4482.3,4476.0,4476.0,1089,50,0 +2022-04-07 01:00:00,4476.8,4481.8,4476.8,4479.8,693,50,0 +2022-04-07 02:00:00,4479.7,4480.6,4465.1,4466.3,730,50,0 +2022-04-07 03:00:00,4465.6,4468.3,4463.3,4466.8,1320,50,0 +2022-04-07 04:00:00,4466.8,4475.5,4464.8,4471.5,1359,50,0 +2022-04-07 05:00:00,4471.5,4472.0,4467.3,4468.5,912,50,0 +2022-04-07 06:00:00,4468.5,4469.3,4461.0,4461.2,663,50,0 +2022-04-07 07:00:00,4461.2,4463.8,4458.3,4461.7,539,50,0 +2022-04-07 08:00:00,4461.5,4469.3,4458.8,4466.0,1122,50,0 +2022-04-07 09:00:00,4466.1,4481.8,4464.3,4479.8,1843,50,0 +2022-04-07 10:00:00,4479.9,4488.4,4476.3,4477.3,2873,50,0 +2022-04-07 11:00:00,4477.3,4489.0,4475.0,4488.9,2301,50,0 +2022-04-07 12:00:00,4488.8,4493.5,4484.5,4492.5,1688,50,0 +2022-04-07 13:00:00,4492.5,4494.0,4489.0,4489.4,1090,50,0 +2022-04-07 14:00:00,4489.3,4500.8,4482.9,4487.3,2659,50,0 +2022-04-07 15:00:00,4487.3,4488.0,4471.6,4473.0,2105,50,0 +2022-04-07 16:00:00,4473.1,4490.0,4466.9,4483.4,4514,20,0 +2022-04-07 17:00:00,4483.4,4491.8,4458.9,4467.1,5952,20,0 +2022-04-07 18:00:00,4466.9,4475.3,4453.4,4457.9,5004,20,0 +2022-04-07 19:00:00,4457.6,4466.1,4450.2,4457.3,3844,20,0 +2022-04-07 20:00:00,4457.4,4491.4,4456.1,4489.5,4147,20,0 +2022-04-07 21:00:00,4489.4,4509.2,4483.8,4507.6,4434,20,0 +2022-04-07 22:00:00,4506.1,4521.4,4499.3,4503.0,4737,20,0 +2022-04-07 23:00:00,4502.9,4504.4,4496.6,4499.9,961,50,0 +2022-04-08 01:00:00,4499.9,4503.4,4499.9,4501.7,456,50,0 +2022-04-08 02:00:00,4501.7,4508.1,4500.4,4506.7,613,50,0 +2022-04-08 03:00:00,4506.3,4507.7,4496.7,4499.8,1283,50,0 +2022-04-08 04:00:00,4499.8,4500.9,4496.7,4496.9,989,50,0 +2022-04-08 05:00:00,4496.9,4504.2,4496.7,4503.7,909,50,0 +2022-04-08 06:00:00,4503.7,4504.4,4499.2,4500.6,773,50,0 +2022-04-08 07:00:00,4500.6,4501.2,4496.7,4498.4,484,50,0 +2022-04-08 08:00:00,4498.4,4506.7,4496.9,4505.8,999,50,0 +2022-04-08 09:00:00,4505.8,4515.6,4504.2,4514.1,1450,50,0 +2022-04-08 10:00:00,4514.4,4520.3,4507.4,4519.7,2371,50,0 +2022-04-08 11:00:00,4519.7,4524.5,4512.7,4513.9,1549,50,0 +2022-04-08 12:00:00,4513.9,4513.9,4508.2,4511.7,1187,50,0 +2022-04-08 13:00:00,4511.7,4515.4,4505.4,4515.0,1526,50,0 +2022-04-08 14:00:00,4515.1,4519.7,4513.2,4516.0,1217,50,0 +2022-04-08 15:00:00,4516.1,4516.9,4501.2,4502.9,1583,50,0 +2022-04-08 16:00:00,4502.9,4502.9,4474.2,4475.1,4051,20,0 +2022-04-08 17:00:00,4474.6,4512.8,4473.9,4512.8,5196,20,0 +2022-04-08 18:00:00,4512.0,4517.3,4503.0,4510.3,4281,20,0 +2022-04-08 19:00:00,4510.3,4520.8,4505.5,4516.5,3876,20,0 +2022-04-08 20:00:00,4516.7,4516.8,4500.8,4503.3,2990,20,0 +2022-04-08 21:00:00,4503.0,4508.1,4491.3,4501.0,3629,20,0 +2022-04-08 22:00:00,4500.8,4508.6,4482.0,4491.8,4634,20,0 +2022-04-08 23:00:00,4492.1,4495.4,4486.6,4489.0,1024,50,0 +2022-04-11 01:00:00,4493.1,4496.5,4489.1,4491.1,683,50,0 +2022-04-11 02:00:00,4491.3,4491.8,4480.6,4480.6,644,50,0 +2022-04-11 03:00:00,4479.8,4482.6,4471.1,4481.6,1371,50,0 +2022-04-11 04:00:00,4481.7,4483.8,4466.6,4468.8,1148,50,0 +2022-04-11 05:00:00,4468.6,4469.6,4459.3,4461.3,1177,50,0 +2022-04-11 06:00:00,4460.8,4464.3,4454.6,4460.3,648,50,0 +2022-04-11 07:00:00,4460.8,4463.1,4457.1,4457.1,614,50,0 +2022-04-11 08:00:00,4457.3,4464.1,4454.6,4464.1,912,50,0 +2022-04-11 09:00:00,4464.5,4471.8,4462.6,4465.6,1492,50,0 +2022-04-11 10:00:00,4466.8,4486.1,4455.8,4477.3,3339,50,0 +2022-04-11 11:00:00,4477.6,4479.8,4455.1,4461.6,2309,50,0 +2022-04-11 12:00:00,4461.8,4474.3,4460.1,4472.5,1809,50,0 +2022-04-11 13:00:00,4472.6,4477.8,4465.6,4475.1,1584,50,0 +2022-04-11 14:00:00,4475.3,4475.8,4458.5,4459.3,1774,50,0 +2022-04-11 15:00:00,4459.0,4461.8,4450.8,4456.3,1733,50,0 +2022-04-11 16:00:00,4456.6,4464.0,4442.7,4454.7,4005,20,0 +2022-04-11 17:00:00,4454.2,4459.1,4433.9,4437.6,4568,20,0 +2022-04-11 18:00:00,4437.4,4441.6,4430.1,4435.6,3067,20,0 +2022-04-11 19:00:00,4435.4,4437.4,4427.9,4432.8,2263,20,0 +2022-04-11 20:00:00,4432.4,4439.9,4428.9,4436.1,2710,20,0 +2022-04-11 21:00:00,4435.9,4442.1,4426.1,4438.6,2760,20,0 +2022-04-11 22:00:00,4438.1,4444.1,4408.6,4414.6,3272,20,0 +2022-04-11 23:00:00,4414.4,4416.0,4410.2,4414.7,708,20,0 +2022-04-12 01:00:00,4416.7,4418.4,4415.4,4418.2,316,50,0 +2022-04-12 02:00:00,4418.4,4418.4,4408.7,4411.2,614,50,0 +2022-04-12 03:00:00,4410.7,4414.2,4397.7,4398.7,1227,50,0 +2022-04-12 04:00:00,4398.4,4399.9,4392.2,4392.9,1201,50,0 +2022-04-12 05:00:00,4393.2,4397.4,4392.4,4395.9,817,50,0 +2022-04-12 06:00:00,4396.2,4397.7,4391.7,4392.4,532,50,0 +2022-04-12 07:00:00,4392.6,4393.7,4388.2,4388.9,432,50,0 +2022-04-12 08:00:00,4389.2,4398.9,4387.7,4395.4,1070,50,0 +2022-04-12 09:00:00,4395.2,4402.9,4391.2,4400.8,1320,50,0 +2022-04-12 10:00:00,4400.9,4402.2,4387.2,4396.8,3280,50,0 +2022-04-12 11:00:00,4396.7,4414.4,4394.9,4411.4,1956,50,0 +2022-04-12 12:00:00,4411.3,4417.2,4406.9,4413.9,1493,50,0 +2022-04-12 13:00:00,4413.8,4419.2,4410.4,4415.4,1321,50,0 +2022-04-12 14:00:00,4415.2,4419.7,4409.9,4419.4,1191,50,0 +2022-04-12 15:00:00,4419.7,4467.4,4417.4,4461.9,2346,50,0 +2022-04-12 16:00:00,4461.8,4471.6,4437.8,4464.3,4162,20,0 +2022-04-12 17:00:00,4465.1,4467.3,4436.6,4440.6,4658,20,0 +2022-04-12 18:00:00,4440.1,4459.6,4436.6,4450.9,3491,20,0 +2022-04-12 19:00:00,4451.1,4451.4,4426.4,4434.6,3814,20,0 +2022-04-12 20:00:00,4434.5,4441.4,4408.4,4410.4,3604,20,0 +2022-04-12 21:00:00,4410.1,4417.6,4394.4,4402.6,3733,20,0 +2022-04-12 22:00:00,4402.1,4404.5,4381.1,4396.9,4115,20,0 +2022-04-12 23:00:00,4396.0,4403.0,4393.0,4400.2,638,50,0 +2022-04-13 01:00:00,4400.5,4405.0,4397.6,4405.0,535,50,0 +2022-04-13 02:00:00,4404.8,4410.5,4404.6,4410.5,508,50,0 +2022-04-13 03:00:00,4410.4,4414.3,4408.5,4414.0,863,50,0 +2022-04-13 04:00:00,4414.1,4416.5,4413.0,4414.8,956,50,0 +2022-04-13 05:00:00,4415.0,4418.5,4414.0,4416.8,680,50,0 +2022-04-13 06:00:00,4417.0,4420.3,4417.0,4419.8,525,50,0 +2022-04-13 07:00:00,4420.0,4420.0,4413.8,4417.5,424,50,0 +2022-04-13 08:00:00,4417.3,4432.4,4416.8,4432.0,1050,50,0 +2022-04-13 09:00:00,4432.3,4432.4,4420.8,4422.0,1219,50,0 +2022-04-13 10:00:00,4422.3,4424.9,4413.8,4420.8,2940,50,0 +2022-04-13 11:00:00,4420.5,4430.0,4419.8,4427.4,1680,50,0 +2022-04-13 12:00:00,4427.3,4428.0,4408.8,4409.3,1315,50,0 +2022-04-13 13:00:00,4409.4,4421.5,4408.4,4421.0,1617,50,0 +2022-04-13 14:00:00,4421.8,4426.3,4401.8,4403.8,1524,50,0 +2022-04-13 15:00:00,4403.5,4405.5,4389.9,4392.8,2491,50,0 +2022-04-13 16:00:00,4393.0,4415.7,4388.5,4403.4,3601,20,0 +2022-04-13 17:00:00,4403.9,4412.8,4396.1,4411.6,4893,20,0 +2022-04-13 18:00:00,4411.8,4433.3,4411.1,4423.8,2877,20,0 +2022-04-13 19:00:00,4423.6,4439.1,4421.1,4434.1,2494,20,0 +2022-04-13 20:00:00,4434.2,4441.6,4428.6,4433.6,2542,20,0 +2022-04-13 21:00:00,4433.3,4443.3,4431.1,4441.6,1942,20,0 +2022-04-13 22:00:00,4441.8,4454.1,4436.6,4447.6,2619,20,0 +2022-04-13 23:00:00,4447.4,4447.4,4442.7,4442.9,480,50,0 +2022-04-14 01:00:00,4443.5,4447.3,4442.8,4447.0,324,50,0 +2022-04-14 02:00:00,4447.2,4447.3,4442.8,4443.3,304,50,0 +2022-04-14 03:00:00,4443.8,4450.8,4443.0,4448.0,929,50,0 +2022-04-14 04:00:00,4447.8,4450.3,4444.0,4449.8,926,50,0 +2022-04-14 05:00:00,4449.5,4452.8,4448.8,4450.3,668,50,0 +2022-04-14 06:00:00,4450.4,4453.3,4448.5,4450.5,462,50,0 +2022-04-14 07:00:00,4450.4,4458.5,4450.4,4457.0,461,50,0 +2022-04-14 08:00:00,4457.3,4460.3,4455.8,4456.0,731,50,0 +2022-04-14 09:00:00,4456.3,4457.5,4450.8,4451.0,907,50,0 +2022-04-14 10:00:00,4451.3,4451.5,4443.0,4447.3,1838,50,0 +2022-04-14 11:00:00,4447.4,4449.0,4441.8,4445.8,1302,50,0 +2022-04-14 12:00:00,4445.5,4447.5,4441.0,4446.8,1496,50,0 +2022-04-14 13:00:00,4446.9,4449.3,4441.4,4445.5,1199,50,0 +2022-04-14 14:00:00,4445.3,4450.3,4437.0,4438.8,1612,50,0 +2022-04-14 15:00:00,4439.0,4446.5,4434.8,4435.5,1578,50,0 +2022-04-14 16:00:00,4435.8,4460.4,4429.9,4434.6,3302,20,0 +2022-04-14 17:00:00,4435.1,4442.9,4419.1,4427.9,4758,20,0 +2022-04-14 18:00:00,4427.4,4436.1,4419.4,4421.4,3486,20,0 +2022-04-14 19:00:00,4421.0,4425.4,4408.0,4413.7,2061,20,0 +2022-04-14 20:00:00,4413.5,4426.5,4409.5,4426.2,1801,20,0 +2022-04-14 21:00:00,4426.1,4431.2,4406.5,4406.5,2388,20,0 +2022-04-14 22:00:00,4406.2,4413.2,4390.5,4393.0,3093,20,0 +2022-04-14 23:00:00,4392.5,4394.1,4389.8,4393.2,514,20,0 +2022-04-18 01:00:00,4387.4,4389.0,4374.3,4377.5,1160,50,0 +2022-04-18 02:00:00,4377.8,4378.0,4361.8,4362.8,1053,50,0 +2022-04-18 03:00:00,4362.5,4368.5,4361.3,4364.3,1043,50,0 +2022-04-18 04:00:00,4364.5,4370.5,4362.5,4368.3,627,50,0 +2022-04-18 05:00:00,4368.5,4370.0,4366.0,4369.0,528,50,0 +2022-04-18 06:00:00,4369.3,4372.3,4366.8,4371.3,392,50,0 +2022-04-18 07:00:00,4371.4,4372.3,4366.8,4367.5,319,50,0 +2022-04-18 08:00:00,4367.8,4374.0,4367.5,4372.9,507,50,0 +2022-04-18 09:00:00,4373.0,4376.0,4370.3,4372.5,523,50,0 +2022-04-18 10:00:00,4372.6,4372.9,4366.8,4371.1,564,50,0 +2022-04-18 11:00:00,4371.0,4378.8,4370.9,4374.5,683,50,0 +2022-04-18 12:00:00,4374.4,4374.8,4366.3,4369.9,540,50,0 +2022-04-18 13:00:00,4369.8,4376.3,4369.5,4374.0,523,50,0 +2022-04-18 14:00:00,4374.3,4387.3,4374.3,4379.5,853,50,0 +2022-04-18 15:00:00,4379.8,4384.5,4376.3,4379.0,1067,50,0 +2022-04-18 16:00:00,4379.1,4408.4,4377.8,4391.7,3475,20,0 +2022-04-18 17:00:00,4390.9,4408.5,4384.3,4399.3,3874,20,0 +2022-04-18 18:00:00,4399.0,4403.0,4375.8,4385.0,2735,20,0 +2022-04-18 19:00:00,4384.8,4385.5,4369.5,4378.8,2464,20,0 +2022-04-18 20:00:00,4379.3,4410.8,4377.3,4405.0,2685,20,0 +2022-04-18 21:00:00,4405.5,4411.0,4396.3,4397.1,3117,20,0 +2022-04-18 22:00:00,4397.3,4399.0,4370.3,4393.8,2912,20,0 +2022-04-18 23:00:00,4393.9,4409.1,4392.1,4404.1,701,50,0 +2022-04-19 01:00:00,4405.7,4408.7,4402.7,4405.2,404,50,0 +2022-04-19 02:00:00,4405.4,4415.7,4403.4,4415.4,438,50,0 +2022-04-19 03:00:00,4415.2,4415.2,4398.7,4401.2,1055,50,0 +2022-04-19 04:00:00,4400.9,4406.4,4397.2,4403.4,1342,50,0 +2022-04-19 05:00:00,4403.3,4403.9,4399.7,4402.9,885,50,0 +2022-04-19 06:00:00,4403.2,4411.8,4402.7,4408.9,692,50,0 +2022-04-19 07:00:00,4409.2,4410.2,4406.7,4409.7,343,50,0 +2022-04-19 08:00:00,4409.4,4410.4,4404.2,4404.4,750,50,0 +2022-04-19 09:00:00,4404.2,4413.7,4401.9,4408.7,1377,50,0 +2022-04-19 10:00:00,4408.4,4408.4,4391.4,4402.7,2803,50,0 +2022-04-19 11:00:00,4402.4,4409.4,4386.7,4387.9,2232,50,0 +2022-04-19 12:00:00,4387.5,4388.0,4376.7,4381.7,1868,50,0 +2022-04-19 13:00:00,4381.5,4389.2,4377.4,4389.2,1406,50,0 +2022-04-19 14:00:00,4388.9,4395.7,4386.4,4394.2,1378,50,0 +2022-04-19 15:00:00,4394.4,4398.7,4388.9,4390.4,1484,50,0 +2022-04-19 16:00:00,4390.2,4427.8,4381.9,4427.8,3674,20,0 +2022-04-19 17:00:00,4427.6,4451.8,4424.6,4444.8,3150,20,0 +2022-04-19 18:00:00,4445.1,4456.1,4440.8,4450.6,2268,20,0 +2022-04-19 19:00:00,4450.8,4453.6,4444.3,4447.1,1602,20,0 +2022-04-19 20:00:00,4447.0,4452.4,4440.2,4449.5,1767,20,0 +2022-04-19 21:00:00,4449.2,4452.2,4438.2,4451.5,2438,20,0 +2022-04-19 22:00:00,4451.2,4471.7,4449.2,4463.5,2897,20,0 +2022-04-19 23:00:00,4464.1,4464.8,4438.3,4445.8,1682,50,0 +2022-04-20 01:00:00,4443.9,4452.9,4443.3,4449.4,638,50,0 +2022-04-20 02:00:00,4449.6,4449.9,4443.0,4447.5,641,50,0 +2022-04-20 03:00:00,4447.3,4448.3,4443.0,4447.8,1234,50,0 +2022-04-20 04:00:00,4447.5,4450.3,4437.3,4440.3,1708,50,0 +2022-04-20 05:00:00,4440.5,4445.8,4438.8,4445.3,1369,50,0 +2022-04-20 06:00:00,4445.8,4449.5,4442.5,4449.5,1011,50,0 +2022-04-20 07:00:00,4449.8,4449.8,4446.0,4447.3,439,50,0 +2022-04-20 08:00:00,4447.5,4448.8,4441.5,4447.3,1115,50,0 +2022-04-20 09:00:00,4447.0,4448.3,4438.9,4443.8,1200,50,0 +2022-04-20 10:00:00,4443.7,4452.0,4437.8,4445.4,2723,50,0 +2022-04-20 11:00:00,4445.3,4451.5,4439.5,4450.5,1625,50,0 +2022-04-20 12:00:00,4451.5,4464.3,4450.0,4463.3,1572,50,0 +2022-04-20 13:00:00,4463.0,4468.8,4459.5,4467.0,1275,50,0 +2022-04-20 14:00:00,4466.8,4482.3,4462.5,4481.8,1339,50,0 +2022-04-20 15:00:00,4481.7,4484.5,4477.0,4484.0,1227,50,0 +2022-04-20 16:00:00,4484.3,4488.4,4457.4,4463.2,3319,20,0 +2022-04-20 17:00:00,4463.4,4485.9,4456.7,4482.9,3543,20,0 +2022-04-20 18:00:00,4482.6,4483.1,4463.9,4473.4,2850,20,0 +2022-04-20 19:00:00,4473.3,4479.9,4461.2,4475.9,2613,20,0 +2022-04-20 20:00:00,4475.8,4485.2,4471.9,4479.2,2517,20,0 +2022-04-20 21:00:00,4478.9,4482.2,4447.9,4453.4,2540,20,0 +2022-04-20 22:00:00,4452.4,4477.2,4452.2,4460.4,3801,20,0 +2022-04-20 23:00:00,4459.5,4474.8,4458.5,4473.0,1805,50,0 +2022-04-21 01:00:00,4471.8,4477.6,4471.6,4472.8,532,50,0 +2022-04-21 02:00:00,4472.6,4477.3,4472.1,4475.1,396,50,0 +2022-04-21 03:00:00,4474.8,4478.8,4474.8,4476.1,1070,50,0 +2022-04-21 04:00:00,4476.6,4481.8,4473.8,4480.8,915,50,0 +2022-04-21 05:00:00,4481.1,4482.9,4479.1,4480.4,632,50,0 +2022-04-21 06:00:00,4480.3,4481.6,4474.4,4474.9,541,50,0 +2022-04-21 07:00:00,4475.1,4478.6,4474.9,4478.4,401,50,0 +2022-04-21 08:00:00,4478.6,4485.9,4476.1,4479.9,1143,50,0 +2022-04-21 09:00:00,4480.4,4480.4,4472.1,4478.9,1522,50,0 +2022-04-21 10:00:00,4479.6,4494.6,4474.1,4492.9,2842,50,0 +2022-04-21 11:00:00,4492.7,4497.1,4491.4,4496.1,1673,50,0 +2022-04-21 12:00:00,4496.0,4496.6,4488.1,4489.6,1141,50,0 +2022-04-21 13:00:00,4489.4,4496.9,4488.1,4495.9,866,50,0 +2022-04-21 14:00:00,4496.1,4500.9,4492.1,4499.5,1001,50,0 +2022-04-21 15:00:00,4499.1,4501.1,4493.4,4500.9,970,50,0 +2022-04-21 16:00:00,4500.4,4512.8,4496.6,4506.5,2712,20,0 +2022-04-21 17:00:00,4506.8,4507.3,4482.5,4486.3,3753,20,0 +2022-04-21 18:00:00,4486.0,4489.3,4459.8,4460.0,3785,20,0 +2022-04-21 19:00:00,4460.6,4463.5,4439.3,4439.5,3576,20,0 +2022-04-21 20:00:00,4439.3,4449.0,4426.5,4430.3,4269,20,0 +2022-04-21 21:00:00,4429.5,4432.0,4401.3,4405.0,3662,20,0 +2022-04-21 22:00:00,4404.8,4409.8,4384.3,4392.0,4578,20,0 +2022-04-21 23:00:00,4392.5,4394.4,4384.9,4388.6,1870,20,0 +2022-04-22 01:00:00,4390.9,4393.9,4386.4,4390.4,710,50,0 +2022-04-22 02:00:00,4390.2,4392.4,4380.4,4381.9,871,50,0 +2022-04-22 03:00:00,4382.2,4387.9,4366.4,4373.2,1879,50,0 +2022-04-22 04:00:00,4373.4,4378.9,4370.4,4377.9,1844,50,0 +2022-04-22 05:00:00,4378.2,4381.9,4375.9,4376.9,1192,50,0 +2022-04-22 06:00:00,4377.2,4379.9,4374.2,4378.9,694,50,0 +2022-04-22 07:00:00,4378.7,4383.7,4375.9,4383.2,730,50,0 +2022-04-22 08:00:00,4383.4,4391.7,4381.9,4384.8,1338,50,0 +2022-04-22 09:00:00,4384.7,4393.4,4382.7,4391.2,1858,50,0 +2022-04-22 10:00:00,4391.7,4397.2,4378.8,4392.4,3395,50,0 +2022-04-22 11:00:00,4392.2,4396.2,4384.9,4386.2,2398,50,0 +2022-04-22 12:00:00,4386.3,4390.7,4375.4,4377.9,1845,50,0 +2022-04-22 13:00:00,4377.7,4382.9,4373.7,4380.4,1755,50,0 +2022-04-22 14:00:00,4380.2,4390.7,4380.2,4390.2,1675,50,0 +2022-04-22 15:00:00,4389.9,4395.2,4380.7,4383.2,1783,50,0 +2022-04-22 16:00:00,4383.4,4385.7,4351.1,4355.6,4643,20,0 +2022-04-22 17:00:00,4355.3,4372.2,4334.2,4335.7,5104,20,0 +2022-04-22 18:00:00,4335.5,4347.3,4316.0,4316.0,3763,20,0 +2022-04-22 19:00:00,4315.7,4331.2,4311.0,4316.5,2929,20,0 +2022-04-22 20:00:00,4316.2,4319.2,4299.7,4299.7,2516,20,0 +2022-04-22 21:00:00,4299.5,4312.0,4280.2,4286.7,2851,20,0 +2022-04-22 22:00:00,4287.0,4316.2,4267.7,4273.5,5043,20,0 +2022-04-22 23:00:00,4273.8,4275.1,4252.3,4255.8,1680,50,0 +2022-04-25 01:00:00,4262.6,4270.9,4254.4,4265.4,1872,50,0 +2022-04-25 02:00:00,4265.9,4271.6,4259.5,4263.0,1411,50,0 +2022-04-25 03:00:00,4262.9,4266.1,4242.6,4251.1,2232,50,0 +2022-04-25 04:00:00,4252.1,4254.6,4235.1,4237.9,2571,50,0 +2022-04-25 05:00:00,4238.1,4245.2,4236.4,4243.4,1800,50,0 +2022-04-25 06:00:00,4243.6,4255.1,4243.6,4250.6,1588,50,0 +2022-04-25 07:00:00,4250.5,4251.5,4241.1,4243.1,943,50,0 +2022-04-25 08:00:00,4243.2,4252.1,4237.9,4237.9,1678,50,0 +2022-04-25 09:00:00,4238.1,4243.1,4225.6,4228.1,2977,50,0 +2022-04-25 10:00:00,4227.9,4256.2,4223.7,4236.1,5089,50,0 +2022-04-25 11:00:00,4235.9,4248.9,4223.9,4229.7,3403,50,0 +2022-04-25 12:00:00,4229.4,4241.6,4223.7,4233.6,2670,50,0 +2022-04-25 13:00:00,4233.9,4240.1,4229.9,4237.7,2204,50,0 +2022-04-25 14:00:00,4237.6,4247.1,4226.9,4239.2,3124,50,0 +2022-04-25 15:00:00,4239.6,4258.4,4233.4,4257.6,2824,50,0 +2022-04-25 16:00:00,4257.1,4259.1,4215.3,4215.3,5090,20,0 +2022-04-25 17:00:00,4215.5,4256.3,4212.5,4219.3,6559,20,0 +2022-04-25 18:00:00,4219.5,4234.3,4200.3,4209.5,5498,20,0 +2022-04-25 19:00:00,4209.3,4244.8,4203.8,4232.5,5486,20,0 +2022-04-25 20:00:00,4232.8,4249.8,4221.8,4237.0,5291,20,0 +2022-04-25 21:00:00,4237.5,4279.8,4229.5,4267.3,4914,20,0 +2022-04-25 22:00:00,4267.0,4299.5,4250.8,4298.5,5525,20,0 +2022-04-25 23:00:00,4297.4,4301.1,4293.4,4299.1,1091,50,0 +2022-04-26 01:00:00,4297.1,4297.5,4293.2,4297.0,572,50,0 +2022-04-26 02:00:00,4297.1,4299.2,4294.5,4295.5,494,50,0 +2022-04-26 03:00:00,4295.2,4299.0,4292.5,4298.7,1133,50,0 +2022-04-26 04:00:00,4298.5,4301.0,4294.8,4296.8,896,50,0 +2022-04-26 05:00:00,4296.5,4303.8,4295.5,4303.5,832,50,0 +2022-04-26 06:00:00,4303.4,4307.8,4303.3,4306.3,536,50,0 +2022-04-26 07:00:00,4306.5,4307.0,4304.0,4305.8,262,50,0 +2022-04-26 08:00:00,4305.5,4306.5,4298.8,4303.0,784,50,0 +2022-04-26 09:00:00,4302.5,4304.8,4288.5,4296.0,1888,50,0 +2022-04-26 10:00:00,4296.3,4296.3,4272.0,4277.1,3842,50,0 +2022-04-26 11:00:00,4276.8,4290.8,4275.4,4290.6,2469,50,0 +2022-04-26 12:00:00,4290.5,4292.3,4282.3,4286.8,1708,50,0 +2022-04-26 13:00:00,4286.9,4290.5,4280.3,4280.5,1935,50,0 +2022-04-26 14:00:00,4280.4,4283.0,4275.1,4282.8,1427,50,0 +2022-04-26 15:00:00,4283.0,4283.8,4270.8,4277.0,1843,50,0 +2022-04-26 16:00:00,4277.3,4277.3,4245.7,4249.8,3860,20,0 +2022-04-26 17:00:00,4249.0,4258.8,4217.3,4223.1,5502,20,0 +2022-04-26 18:00:00,4222.3,4227.6,4205.9,4206.1,4012,20,0 +2022-04-26 19:00:00,4206.4,4235.0,4206.1,4234.4,3793,20,0 +2022-04-26 20:00:00,4234.5,4234.8,4199.5,4206.3,3614,20,0 +2022-04-26 21:00:00,4205.8,4222.0,4202.3,4219.5,4383,20,0 +2022-04-26 22:00:00,4219.8,4224.3,4172.8,4172.8,4990,20,0 +2022-04-26 23:00:00,4176.4,4180.6,4141.9,4144.9,3773,50,0 +2022-04-27 01:00:00,4157.8,4182.2,4154.2,4170.8,2618,50,0 +2022-04-27 02:00:00,4170.9,4181.7,4170.7,4178.4,1310,50,0 +2022-04-27 03:00:00,4178.6,4182.9,4169.2,4170.9,1657,50,0 +2022-04-27 04:00:00,4170.6,4193.7,4170.6,4187.4,2088,50,0 +2022-04-27 05:00:00,4187.1,4196.7,4177.8,4195.6,2304,50,0 +2022-04-27 06:00:00,4195.7,4199.7,4191.4,4196.7,1423,50,0 +2022-04-27 07:00:00,4196.6,4198.4,4192.9,4196.7,892,50,0 +2022-04-27 08:00:00,4196.8,4201.2,4192.6,4195.1,1583,50,0 +2022-04-27 09:00:00,4194.9,4201.9,4189.9,4201.1,2236,50,0 +2022-04-27 10:00:00,4201.4,4213.9,4168.9,4212.1,4980,50,0 +2022-04-27 11:00:00,4211.9,4221.9,4203.9,4209.1,3287,50,0 +2022-04-27 12:00:00,4208.9,4216.9,4207.1,4216.1,2251,50,0 +2022-04-27 13:00:00,4216.3,4219.6,4206.3,4216.4,1994,50,0 +2022-04-27 14:00:00,4216.9,4216.9,4186.4,4191.6,2518,50,0 +2022-04-27 15:00:00,4191.5,4201.9,4186.3,4190.6,2636,50,0 +2022-04-27 16:00:00,4190.1,4231.8,4180.1,4219.3,5092,20,0 +2022-04-27 17:00:00,4220.0,4229.8,4162.7,4192.7,6706,20,0 +2022-04-27 18:00:00,4194.2,4222.2,4189.7,4209.3,6471,20,0 +2022-04-27 19:00:00,4209.4,4241.7,4199.9,4233.2,5328,20,0 +2022-04-27 20:00:00,4233.7,4236.0,4208.9,4231.9,6431,20,0 +2022-04-27 21:00:00,4231.7,4232.2,4195.4,4199.4,5638,20,0 +2022-04-27 22:00:00,4199.5,4202.2,4177.9,4185.2,7178,20,0 +2022-04-27 23:00:00,4185.3,4221.8,4180.8,4216.5,3851,50,0 +2022-04-28 01:00:00,4221.0,4222.0,4214.4,4216.5,985,50,0 +2022-04-28 02:00:00,4216.6,4221.5,4213.4,4218.1,799,50,0 +2022-04-28 03:00:00,4217.9,4217.9,4207.9,4216.4,1211,50,0 +2022-04-28 04:00:00,4216.6,4218.1,4205.9,4211.6,1462,50,0 +2022-04-28 05:00:00,4211.5,4219.4,4210.4,4215.9,1047,50,0 +2022-04-28 06:00:00,4216.1,4219.4,4211.9,4214.7,1169,50,0 +2022-04-28 07:00:00,4214.8,4219.4,4212.9,4219.2,630,50,0 +2022-04-28 08:00:00,4219.1,4224.9,4215.2,4221.4,1280,50,0 +2022-04-28 09:00:00,4221.7,4234.2,4219.9,4232.9,1677,50,0 +2022-04-28 10:00:00,4233.1,4252.7,4229.7,4243.4,3276,50,0 +2022-04-28 11:00:00,4243.2,4261.4,4243.2,4261.4,1670,50,0 +2022-04-28 12:00:00,4261.2,4263.9,4248.2,4250.7,1945,50,0 +2022-04-28 13:00:00,4250.9,4252.2,4239.4,4243.4,1778,50,0 +2022-04-28 14:00:00,4243.6,4254.2,4240.9,4243.3,1598,50,0 +2022-04-28 15:00:00,4243.4,4245.7,4226.4,4230.7,2670,50,0 +2022-04-28 16:00:00,4230.2,4242.8,4207.6,4216.6,5290,20,0 +2022-04-28 17:00:00,4216.5,4218.6,4188.1,4205.1,6637,20,0 +2022-04-28 18:00:00,4205.2,4225.4,4203.1,4217.6,4907,20,0 +2022-04-28 19:00:00,4217.4,4270.1,4212.6,4268.1,3959,20,0 +2022-04-28 20:00:00,4268.6,4288.6,4264.6,4284.1,3962,20,0 +2022-04-28 21:00:00,4284.4,4304.3,4279.6,4298.8,2863,20,0 +2022-04-28 22:00:00,4298.6,4308.6,4276.1,4289.8,3865,20,0 +2022-04-28 23:00:00,4289.9,4293.3,4259.2,4265.9,4808,50,0 +2022-04-29 01:00:00,4242.7,4259.2,4242.7,4250.7,1866,50,0 +2022-04-29 02:00:00,4251.0,4254.7,4248.2,4250.5,880,50,0 +2022-04-29 03:00:00,4250.7,4264.5,4250.2,4262.2,878,50,0 +2022-04-29 04:00:00,4262.4,4277.2,4260.7,4273.1,1445,50,0 +2022-04-29 05:00:00,4273.2,4275.7,4265.6,4269.5,1157,50,0 +2022-04-29 06:00:00,4269.7,4273.2,4266.2,4271.0,1605,50,0 +2022-04-29 07:00:00,4270.9,4273.6,4268.5,4272.5,737,50,0 +2022-04-29 08:00:00,4272.2,4279.2,4271.2,4275.0,1694,50,0 +2022-04-29 09:00:00,4274.7,4284.5,4271.0,4275.5,2137,50,0 +2022-04-29 10:00:00,4274.7,4279.0,4263.7,4273.0,3739,50,0 +2022-04-29 11:00:00,4273.2,4277.7,4264.7,4267.4,2481,50,0 +2022-04-29 12:00:00,4267.2,4267.5,4254.7,4257.7,2130,50,0 +2022-04-29 13:00:00,4257.9,4263.5,4246.2,4249.1,2244,50,0 +2022-04-29 14:00:00,4248.7,4253.2,4241.0,4245.0,2144,50,0 +2022-04-29 15:00:00,4244.9,4259.7,4242.7,4246.7,2659,50,0 +2022-04-29 16:00:00,4246.2,4270.4,4235.0,4268.6,5359,20,0 +2022-04-29 17:00:00,4268.8,4270.1,4211.0,4219.0,5900,20,0 +2022-04-29 18:00:00,4217.7,4232.7,4207.7,4216.2,4972,20,0 +2022-04-29 19:00:00,4216.5,4217.2,4183.5,4188.2,3366,20,0 +2022-04-29 20:00:00,4188.0,4209.2,4186.5,4188.0,3692,20,0 +2022-04-29 21:00:00,4188.2,4192.0,4160.0,4168.0,3597,20,0 +2022-04-29 22:00:00,4167.5,4168.7,4123.7,4131.2,5162,20,0 +2022-04-29 23:00:00,4132.8,4147.3,4131.3,4141.2,1856,50,0 +2022-05-02 01:00:00,4139.5,4152.4,4121.9,4139.6,2810,50,0 +2022-05-02 02:00:00,4140.4,4149.3,4127.5,4136.8,2423,50,0 +2022-05-02 03:00:00,4136.9,4143.1,4130.9,4138.7,2918,50,0 +2022-05-02 04:00:00,4138.6,4143.5,4127.7,4128.2,1929,50,0 +2022-05-02 05:00:00,4128.0,4142.4,4124.7,4140.0,1506,50,0 +2022-05-02 06:00:00,4140.5,4157.2,4140.5,4153.6,1277,50,0 +2022-05-02 07:00:00,4153.7,4156.6,4149.7,4155.4,1052,50,0 +2022-05-02 08:00:00,4155.2,4159.1,4142.2,4143.2,1538,50,0 +2022-05-02 09:00:00,4143.4,4159.2,4142.7,4158.1,1870,50,0 +2022-05-02 10:00:00,4158.5,4162.7,4130.0,4139.1,3264,50,0 +2022-05-02 11:00:00,4139.0,4157.0,4136.5,4141.1,3360,50,0 +2022-05-02 12:00:00,4141.4,4154.6,4141.2,4148.6,2036,50,0 +2022-05-02 13:00:00,4148.5,4154.1,4143.4,4145.5,1582,50,0 +2022-05-02 14:00:00,4145.7,4148.5,4116.0,4118.1,1773,50,0 +2022-05-02 15:00:00,4118.2,4129.0,4115.5,4121.2,2433,50,0 +2022-05-02 16:00:00,4121.4,4144.6,4103.4,4136.6,5843,20,0 +2022-05-02 17:00:00,4135.0,4170.4,4115.2,4135.7,7993,20,0 +2022-05-02 18:00:00,4135.5,4137.5,4109.4,4128.7,6765,20,0 +2022-05-02 19:00:00,4128.2,4136.7,4098.4,4101.4,6040,20,0 +2022-05-02 20:00:00,4101.2,4112.2,4080.4,4087.4,4935,20,0 +2022-05-02 21:00:00,4087.2,4099.2,4061.4,4075.2,5573,20,0 +2022-05-02 22:00:00,4075.4,4157.9,4074.4,4156.9,7114,20,0 +2022-05-02 23:00:00,4157.8,4161.3,4148.3,4151.5,1775,50,0 +2022-05-03 01:00:00,4150.4,4152.1,4147.1,4148.4,595,50,0 +2022-05-03 02:00:00,4148.3,4154.4,4148.3,4153.6,583,50,0 +2022-05-03 03:00:00,4153.1,4166.1,4151.4,4163.4,1365,50,0 +2022-05-03 04:00:00,4163.5,4168.4,4156.1,4165.9,1518,50,0 +2022-05-03 05:00:00,4166.1,4180.9,4165.9,4177.3,1097,50,0 +2022-05-03 06:00:00,4177.1,4178.9,4169.4,4170.4,830,50,0 +2022-05-03 07:00:00,4170.5,4174.0,4168.0,4168.4,964,50,0 +2022-05-03 08:00:00,4168.3,4174.9,4166.9,4171.5,1193,50,0 +2022-05-03 09:00:00,4170.6,4171.9,4159.9,4161.4,1874,50,0 +2022-05-03 10:00:00,4161.0,4170.6,4150.4,4167.8,3970,50,0 +2022-05-03 11:00:00,4168.0,4178.1,4156.3,4158.9,2584,50,0 +2022-05-03 12:00:00,4158.4,4161.1,4153.1,4158.5,2345,50,0 +2022-05-03 13:00:00,4158.8,4160.5,4134.3,4139.5,2504,50,0 +2022-05-03 14:00:00,4139.4,4151.6,4135.9,4150.6,1776,50,0 +2022-05-03 15:00:00,4150.4,4167.1,4149.9,4164.9,1953,50,0 +2022-05-03 16:00:00,4165.1,4168.5,4145.2,4165.4,5032,20,0 +2022-05-03 17:00:00,4165.9,4178.5,4149.5,4164.3,5913,20,0 +2022-05-03 18:00:00,4164.0,4201.0,4159.0,4190.8,4769,20,0 +2022-05-03 19:00:00,4190.5,4199.3,4171.5,4181.5,5290,20,0 +2022-05-03 20:00:00,4182.5,4198.5,4181.0,4187.3,4684,20,0 +2022-05-03 21:00:00,4186.8,4187.4,4152.8,4185.0,5150,20,0 +2022-05-03 22:00:00,4186.0,4191.8,4159.8,4176.3,6284,20,0 +2022-05-03 23:00:00,4175.8,4187.8,4173.9,4179.8,1905,20,0 +2022-05-04 01:00:00,4176.8,4183.6,4176.5,4179.0,642,50,0 +2022-05-04 02:00:00,4179.2,4183.6,4178.2,4181.1,356,50,0 +2022-05-04 03:00:00,4180.9,4183.9,4179.1,4180.6,623,50,0 +2022-05-04 04:00:00,4180.9,4188.5,4180.4,4186.4,805,50,0 +2022-05-04 05:00:00,4186.6,4188.9,4177.4,4177.6,668,50,0 +2022-05-04 06:00:00,4177.9,4181.1,4174.7,4177.1,498,50,0 +2022-05-04 07:00:00,4177.0,4182.9,4176.9,4178.4,368,50,0 +2022-05-04 08:00:00,4178.1,4183.4,4177.6,4182.9,649,50,0 +2022-05-04 09:00:00,4182.4,4184.9,4177.4,4183.4,1140,50,0 +2022-05-04 10:00:00,4183.1,4187.6,4172.9,4183.4,2618,50,0 +2022-05-04 11:00:00,4183.6,4187.9,4182.6,4185.9,1717,50,0 +2022-05-04 12:00:00,4185.7,4191.9,4180.6,4191.6,1412,50,0 +2022-05-04 13:00:00,4191.9,4193.9,4188.4,4190.5,940,50,0 +2022-05-04 14:00:00,4190.1,4195.9,4188.1,4190.1,885,50,0 +2022-05-04 15:00:00,4190.4,4193.1,4182.6,4182.6,1174,50,0 +2022-05-04 16:00:00,4182.4,4185.9,4171.5,4171.5,3660,20,0 +2022-05-04 17:00:00,4170.5,4173.1,4153.8,4161.8,4901,20,0 +2022-05-04 18:00:00,4162.1,4168.6,4148.3,4163.6,3732,20,0 +2022-05-04 19:00:00,4163.1,4191.8,4160.6,4191.8,3460,20,0 +2022-05-04 20:00:00,4192.3,4200.3,4180.6,4192.9,3723,20,0 +2022-05-04 21:00:00,4192.6,4254.1,4152.8,4248.3,9948,20,0 +2022-05-04 22:00:00,4249.3,4308.3,4242.7,4301.8,6714,20,0 +2022-05-04 23:00:00,4300.9,4300.9,4290.4,4291.2,1138,50,0 +2022-05-05 01:00:00,4293.6,4300.8,4290.6,4291.8,837,50,0 +2022-05-05 02:00:00,4292.1,4294.8,4290.3,4292.6,403,50,0 +2022-05-05 03:00:00,4292.8,4298.1,4291.3,4297.4,696,50,0 +2022-05-05 04:00:00,4297.6,4302.1,4292.8,4294.6,1010,50,0 +2022-05-05 05:00:00,4294.7,4295.1,4291.3,4292.3,694,50,0 +2022-05-05 06:00:00,4292.8,4298.1,4292.8,4296.8,446,50,0 +2022-05-05 07:00:00,4296.6,4302.1,4296.3,4302.1,249,50,0 +2022-05-05 08:00:00,4302.3,4305.6,4299.1,4303.6,728,50,0 +2022-05-05 09:00:00,4303.8,4304.6,4286.8,4287.6,1710,50,0 +2022-05-05 10:00:00,4287.3,4290.1,4273.3,4281.6,2954,50,0 +2022-05-05 11:00:00,4281.3,4283.6,4265.1,4269.8,2246,50,0 +2022-05-05 12:00:00,4269.7,4275.8,4267.6,4273.3,1727,50,0 +2022-05-05 13:00:00,4273.6,4279.6,4268.6,4268.8,1423,50,0 +2022-05-05 14:00:00,4268.9,4280.3,4268.3,4272.6,2115,50,0 +2022-05-05 15:00:00,4272.4,4278.6,4268.6,4268.8,1709,50,0 +2022-05-05 16:00:00,4269.6,4269.6,4221.5,4226.0,4659,20,0 +2022-05-05 17:00:00,4226.5,4226.5,4162.8,4178.3,7133,20,0 +2022-05-05 18:00:00,4178.0,4181.8,4133.8,4134.3,6683,20,0 +2022-05-05 19:00:00,4133.5,4160.1,4120.8,4155.8,7540,20,0 +2022-05-05 20:00:00,4156.0,4174.8,4139.3,4146.0,7081,20,0 +2022-05-05 21:00:00,4145.5,4162.6,4127.0,4138.8,6597,20,0 +2022-05-05 22:00:00,4139.0,4154.0,4105.3,4150.3,7410,20,0 +2022-05-05 23:00:00,4149.8,4162.6,4146.4,4155.9,2566,20,0 +2022-05-06 01:00:00,4150.5,4152.1,4142.3,4149.7,1043,50,0 +2022-05-06 02:00:00,4149.8,4153.8,4146.6,4152.8,1064,50,0 +2022-05-06 03:00:00,4153.1,4154.6,4134.3,4136.1,2030,50,0 +2022-05-06 04:00:00,4136.3,4139.3,4129.8,4135.6,2021,50,0 +2022-05-06 05:00:00,4135.8,4142.3,4132.1,4141.0,1382,50,0 +2022-05-06 06:00:00,4141.1,4152.3,4139.1,4150.8,1210,50,0 +2022-05-06 07:00:00,4150.7,4151.8,4142.1,4145.6,796,50,0 +2022-05-06 08:00:00,4145.3,4146.3,4139.6,4145.6,1712,50,0 +2022-05-06 09:00:00,4145.2,4152.1,4140.7,4141.2,2247,50,0 +2022-05-06 10:00:00,4141.6,4141.6,4118.3,4135.3,4289,50,0 +2022-05-06 11:00:00,4135.6,4150.1,4129.1,4132.3,3841,50,0 +2022-05-06 12:00:00,4132.6,4141.6,4123.6,4140.6,2968,50,0 +2022-05-06 13:00:00,4140.3,4143.1,4130.1,4134.3,2585,50,0 +2022-05-06 14:00:00,4134.6,4134.6,4117.8,4128.3,2500,50,0 +2022-05-06 15:00:00,4127.8,4157.1,4116.6,4118.3,3969,50,0 +2022-05-06 16:00:00,4118.6,4128.5,4067.7,4073.6,6441,20,0 +2022-05-06 17:00:00,4074.0,4144.1,4067.3,4137.6,9399,20,0 +2022-05-06 18:00:00,4136.8,4157.8,4105.1,4108.7,8189,20,0 +2022-05-06 19:00:00,4108.3,4149.3,4105.2,4147.6,8074,20,0 +2022-05-06 20:00:00,4148.1,4152.6,4107.7,4110.8,7484,20,0 +2022-05-06 21:00:00,4110.6,4116.8,4088.1,4099.1,7082,20,0 +2022-05-06 22:00:00,4098.8,4139.7,4083.5,4124.6,7389,20,0 +2022-05-06 23:00:00,4123.7,4123.7,4107.9,4115.9,1783,50,0 +2022-05-09 01:00:00,4090.6,4103.2,4090.6,4099.4,1725,50,0 +2022-05-09 02:00:00,4099.3,4100.9,4079.9,4084.7,1844,50,0 +2022-05-09 03:00:00,4084.9,4087.4,4070.4,4071.2,1843,50,0 +2022-05-09 04:00:00,4071.4,4077.9,4062.7,4075.2,2155,50,0 +2022-05-09 05:00:00,4075.3,4076.4,4070.1,4075.9,1104,50,0 +2022-05-09 06:00:00,4076.2,4086.7,4075.7,4085.1,1485,50,0 +2022-05-09 07:00:00,4085.2,4085.6,4079.8,4080.6,741,50,0 +2022-05-09 08:00:00,4080.9,4085.9,4075.5,4075.6,1546,50,0 +2022-05-09 09:00:00,4075.5,4091.6,4075.5,4088.0,1863,50,0 +2022-05-09 10:00:00,4087.9,4098.1,4073.9,4075.9,4229,50,0 +2022-05-09 11:00:00,4076.0,4077.8,4056.6,4068.9,3747,50,0 +2022-05-09 12:00:00,4068.8,4073.9,4055.1,4060.9,3004,50,0 +2022-05-09 13:00:00,4061.1,4062.8,4038.9,4043.4,2649,50,0 +2022-05-09 14:00:00,4043.5,4057.9,4036.4,4055.4,3099,50,0 +2022-05-09 15:00:00,4055.0,4066.6,4047.8,4060.4,3042,50,0 +2022-05-09 16:00:00,4060.6,4074.0,4042.5,4060.8,6355,20,0 +2022-05-09 17:00:00,4061.8,4063.8,4019.3,4019.3,7510,20,0 +2022-05-09 18:00:00,4018.0,4034.5,4002.8,4028.8,6292,20,0 +2022-05-09 19:00:00,4028.4,4050.0,4016.3,4017.0,6316,20,0 +2022-05-09 20:00:00,4016.8,4029.3,4003.8,4015.5,6010,20,0 +2022-05-09 21:00:00,4014.8,4026.0,4000.9,4022.3,6630,20,0 +2022-05-09 22:00:00,4023.0,4035.5,3975.5,3992.0,7127,20,0 +2022-05-09 23:00:00,3992.8,4005.9,3990.9,3994.1,2049,20,0 +2022-05-10 01:00:00,4000.5,4006.6,3997.8,4005.1,1036,50,0 +2022-05-10 02:00:00,4005.4,4005.6,3996.0,4004.1,966,50,0 +2022-05-10 03:00:00,4003.9,4004.9,3966.6,3977.7,3079,50,0 +2022-05-10 04:00:00,3978.4,4002.4,3973.4,3999.2,3583,50,0 +2022-05-10 05:00:00,3999.6,4013.9,3996.4,4009.4,2701,50,0 +2022-05-10 06:00:00,4009.6,4014.6,4004.1,4014.6,1750,50,0 +2022-05-10 07:00:00,4014.5,4014.6,4011.1,4013.4,726,50,0 +2022-05-10 08:00:00,4013.2,4025.7,4011.2,4017.2,1401,50,0 +2022-05-10 09:00:00,4017.4,4036.6,4014.9,4034.4,2185,50,0 +2022-05-10 10:00:00,4035.2,4036.6,4017.4,4019.2,4271,50,0 +2022-05-10 11:00:00,4019.1,4036.6,4017.7,4035.2,2685,50,0 +2022-05-10 12:00:00,4035.4,4039.6,4022.9,4023.9,2245,50,0 +2022-05-10 13:00:00,4024.1,4033.6,4021.4,4022.1,2344,50,0 +2022-05-10 14:00:00,4021.6,4024.6,4011.2,4020.9,2430,50,0 +2022-05-10 15:00:00,4021.1,4049.9,4020.6,4048.4,2228,50,0 +2022-05-10 16:00:00,4048.0,4070.0,4028.3,4050.5,5213,20,0 +2022-05-10 17:00:00,4050.3,4059.1,3992.4,3998.7,7840,20,0 +2022-05-10 18:00:00,3998.1,4007.9,3966.9,3983.2,8323,20,0 +2022-05-10 19:00:00,3983.1,3993.9,3957.4,3968.1,7924,20,0 +2022-05-10 20:00:00,3968.4,4039.9,3965.1,4039.6,7254,20,0 +2022-05-10 21:00:00,4040.1,4041.4,4008.1,4021.9,7604,20,0 +2022-05-10 22:00:00,4022.1,4036.6,3989.9,3999.9,7462,20,0 +2022-05-10 23:00:00,3999.6,4003.2,3991.1,3995.5,1992,20,0 +2022-05-11 01:00:00,3994.2,4001.4,3992.7,4000.6,741,50,0 +2022-05-11 02:00:00,4000.7,4002.8,3990.9,3996.3,812,50,0 +2022-05-11 03:00:00,3996.1,4009.3,3992.3,4000.7,1628,50,0 +2022-05-11 04:00:00,4000.8,4012.4,3996.2,4011.6,1831,50,0 +2022-05-11 05:00:00,4011.3,4019.1,4009.8,4015.6,1317,50,0 +2022-05-11 06:00:00,4015.3,4018.1,4013.2,4016.1,930,50,0 +2022-05-11 07:00:00,4015.8,4017.8,4013.8,4017.7,619,50,0 +2022-05-11 08:00:00,4017.8,4019.1,4013.6,4015.6,1398,50,0 +2022-05-11 09:00:00,4015.1,4021.3,4010.3,4013.7,1911,50,0 +2022-05-11 10:00:00,4014.3,4017.7,4005.1,4013.7,3478,50,0 +2022-05-11 11:00:00,4013.6,4045.8,4012.8,4043.7,2525,50,0 +2022-05-11 12:00:00,4044.1,4048.1,4041.3,4044.3,1950,50,0 +2022-05-11 13:00:00,4044.2,4048.1,4035.9,4044.8,1835,50,0 +2022-05-11 14:00:00,4044.3,4054.8,4043.6,4048.1,1556,50,0 +2022-05-11 15:00:00,4048.3,4049.3,3952.1,3959.8,5054,50,0 +2022-05-11 16:00:00,3959.1,4040.5,3957.3,4031.0,7694,20,0 +2022-05-11 17:00:00,4031.7,4049.3,4005.5,4024.0,9336,20,0 +2022-05-11 18:00:00,4024.5,4047.1,4005.3,4023.3,7688,20,0 +2022-05-11 19:00:00,4023.0,4026.0,3977.8,3979.3,6517,20,0 +2022-05-11 20:00:00,3978.9,3979.9,3941.5,3944.0,6595,20,0 +2022-05-11 21:00:00,3944.3,3990.5,3944.0,3962.5,7567,20,0 +2022-05-11 22:00:00,3962.3,3966.8,3929.0,3937.1,6444,20,0 +2022-05-11 23:00:00,3936.6,3951.9,3932.7,3947.7,2178,50,0 +2022-05-12 01:00:00,3943.1,3945.2,3931.7,3943.8,1535,50,0 +2022-05-12 02:00:00,3944.3,3949.2,3938.5,3945.7,1309,50,0 +2022-05-12 03:00:00,3946.0,3954.2,3923.6,3951.4,3061,50,0 +2022-05-12 04:00:00,3951.5,3957.0,3941.7,3952.9,2558,50,0 +2022-05-12 05:00:00,3952.7,3955.1,3940.7,3947.2,1705,50,0 +2022-05-12 06:00:00,3947.4,3949.2,3941.2,3944.7,1629,50,0 +2022-05-12 07:00:00,3944.9,3946.1,3932.2,3933.5,1508,50,0 +2022-05-12 08:00:00,3933.7,3938.5,3915.0,3915.7,2670,50,0 +2022-05-12 09:00:00,3915.2,3929.9,3913.6,3917.5,3218,50,0 +2022-05-12 10:00:00,3917.7,3939.5,3904.2,3929.5,5289,50,0 +2022-05-12 11:00:00,3930.0,3931.6,3900.7,3907.5,4129,50,0 +2022-05-12 12:00:00,3907.7,3911.7,3894.9,3904.5,3444,50,0 +2022-05-12 13:00:00,3904.6,3918.5,3901.9,3915.6,2793,50,0 +2022-05-12 14:00:00,3916.5,3928.0,3888.0,3892.4,3453,50,0 +2022-05-12 15:00:00,3891.6,3911.5,3890.4,3902.7,3961,50,0 +2022-05-12 16:00:00,3903.0,3919.1,3876.4,3892.6,6860,20,0 +2022-05-12 17:00:00,3892.9,3949.0,3880.7,3946.7,9466,20,0 +2022-05-12 18:00:00,3947.0,3964.6,3893.7,3893.7,7645,20,0 +2022-05-12 19:00:00,3894.0,3930.7,3888.5,3911.5,7325,20,0 +2022-05-12 20:00:00,3911.2,3917.6,3871.0,3877.6,6757,20,0 +2022-05-12 21:00:00,3876.7,3886.2,3858.5,3864.0,6338,20,0 +2022-05-12 22:00:00,3864.3,3933.2,3860.7,3930.5,7926,20,0 +2022-05-12 23:00:00,3931.0,3933.1,3908.4,3913.4,2589,20,0 +2022-05-13 01:00:00,3921.5,3927.7,3918.7,3925.5,1055,50,0 +2022-05-13 02:00:00,3925.7,3946.7,3925.1,3945.0,1510,50,0 +2022-05-13 03:00:00,3944.7,3954.7,3940.7,3953.1,1820,50,0 +2022-05-13 04:00:00,3953.0,3962.2,3951.0,3957.7,1657,50,0 +2022-05-13 05:00:00,3958.0,3961.0,3956.1,3958.0,1127,50,0 +2022-05-13 06:00:00,3957.7,3976.0,3957.2,3969.7,1477,50,0 +2022-05-13 07:00:00,3969.5,3971.2,3962.7,3969.4,1078,50,0 +2022-05-13 08:00:00,3969.7,3973.8,3965.7,3969.4,1670,50,0 +2022-05-13 09:00:00,3969.2,3970.9,3957.2,3964.8,2354,50,0 +2022-05-13 10:00:00,3964.9,3977.9,3953.9,3968.9,3880,50,0 +2022-05-13 11:00:00,3968.7,3977.9,3967.0,3972.2,2352,50,0 +2022-05-13 12:00:00,3972.3,3979.7,3965.2,3967.4,2193,50,0 +2022-05-13 13:00:00,3967.7,3976.4,3964.2,3975.2,2152,50,0 +2022-05-13 14:00:00,3974.5,3990.2,3970.9,3988.4,1587,50,0 +2022-05-13 15:00:00,3988.7,3990.4,3982.4,3984.2,1870,50,0 +2022-05-13 16:00:00,3984.4,3997.3,3962.8,3993.2,4774,20,0 +2022-05-13 17:00:00,3995.6,4023.0,3992.5,4017.1,5280,20,0 +2022-05-13 18:00:00,4017.0,4025.3,4010.7,4023.3,3962,20,0 +2022-05-13 19:00:00,4023.8,4039.6,4014.8,4025.6,2529,20,0 +2022-05-13 20:00:00,4025.3,4029.6,3999.1,4001.1,3773,20,0 +2022-05-13 21:00:00,4000.8,4013.6,3979.6,4013.1,4965,20,0 +2022-05-13 22:00:00,4013.3,4033.1,4006.3,4024.3,4701,20,0 +2022-05-13 23:00:00,4023.6,4024.4,4014.2,4016.8,1489,50,0 +2022-05-16 01:00:00,4026.6,4043.1,4022.6,4040.1,1636,50,0 +2022-05-16 02:00:00,4037.6,4044.7,4032.8,4038.7,1412,50,0 +2022-05-16 03:00:00,4038.5,4039.2,4028.0,4033.5,1991,50,0 +2022-05-16 04:00:00,4033.7,4037.7,4012.7,4014.5,1717,50,0 +2022-05-16 05:00:00,4014.2,4014.5,3990.0,3999.5,2608,50,0 +2022-05-16 06:00:00,3999.7,4001.6,3985.0,3995.0,1886,50,0 +2022-05-16 07:00:00,3995.5,4005.2,3993.7,4002.7,1332,50,0 +2022-05-16 08:00:00,4002.8,4007.0,3999.7,4004.0,1771,50,0 +2022-05-16 09:00:00,3994.6,3997.7,3990.8,3996.2,1549,50,0 +2022-05-16 10:00:00,3996.5,4007.5,3985.5,4001.5,3497,50,0 +2022-05-16 11:00:00,4004.5,4018.5,4002.7,4018.5,2115,50,0 +2022-05-16 12:00:00,4018.2,4019.5,4003.5,4005.0,1726,50,0 +2022-05-16 13:00:00,4004.8,4012.5,4004.8,4008.7,1625,50,0 +2022-05-16 14:00:00,4009.2,4014.5,4006.7,4012.2,1358,50,0 +2022-05-16 15:00:00,4012.5,4029.2,4008.5,4014.7,2109,50,0 +2022-05-16 16:00:00,4015.0,4019.6,3982.9,3994.4,5275,20,0 +2022-05-16 17:00:00,3994.2,4024.9,3983.9,3992.7,7230,20,0 +2022-05-16 18:00:00,3992.6,4024.4,3986.9,4021.9,5961,20,0 +2022-05-16 19:00:00,4022.1,4027.9,4001.6,4005.4,4759,20,0 +2022-05-16 20:00:00,4004.9,4035.4,4000.9,4027.6,4617,20,0 +2022-05-16 21:00:00,4028.4,4046.9,4022.4,4037.6,4238,20,0 +2022-05-16 22:00:00,4037.9,4041.1,4000.6,4010.0,5012,20,0 +2022-05-16 23:00:00,4010.5,4010.5,4003.0,4003.5,1072,50,0 +2022-05-17 01:00:00,4004.1,4010.4,4003.9,4008.9,548,50,0 +2022-05-17 02:00:00,4009.1,4011.9,4005.6,4011.6,531,50,0 +2022-05-17 03:00:00,4011.9,4021.9,4006.9,4015.9,1558,50,0 +2022-05-17 04:00:00,4015.6,4027.6,4013.6,4026.4,1519,50,0 +2022-05-17 05:00:00,4026.6,4026.7,4015.4,4017.1,1162,50,0 +2022-05-17 06:00:00,4017.6,4021.8,4016.1,4019.8,747,50,0 +2022-05-17 07:00:00,4020.1,4024.6,4019.6,4023.1,717,50,0 +2022-05-17 08:00:00,4022.9,4029.4,4021.6,4028.1,873,50,0 +2022-05-17 09:00:00,4027.7,4031.6,4025.3,4031.6,1154,50,0 +2022-05-17 10:00:00,4031.8,4044.8,4026.8,4041.3,2339,50,0 +2022-05-17 11:00:00,4041.1,4073.4,4041.1,4065.4,2470,50,0 +2022-05-17 12:00:00,4065.6,4081.1,4064.3,4079.6,1965,50,0 +2022-05-17 13:00:00,4079.1,4086.3,4073.3,4073.6,1822,50,0 +2022-05-17 14:00:00,4073.3,4078.6,4066.6,4067.1,1902,50,0 +2022-05-17 15:00:00,4067.2,4071.3,4058.3,4069.3,2634,50,0 +2022-05-17 16:00:00,4069.6,4075.1,4051.0,4059.2,4505,20,0 +2022-05-17 17:00:00,4059.0,4068.7,4033.2,4045.2,4897,20,0 +2022-05-17 18:00:00,4045.4,4067.4,4043.7,4061.9,3260,20,0 +2022-05-17 19:00:00,4061.8,4076.4,4053.2,4069.7,3299,20,0 +2022-05-17 20:00:00,4069.9,4078.7,4061.9,4070.4,2871,20,0 +2022-05-17 21:00:00,4070.7,4084.7,4042.4,4077.9,7026,20,0 +2022-05-17 22:00:00,4078.4,4090.9,4074.9,4089.9,4831,20,0 +2022-05-17 23:00:00,4090.2,4094.5,4085.5,4093.8,386,20,0 +2022-05-18 01:00:00,4093.7,4097.2,4092.4,4092.4,642,50,0 +2022-05-18 02:00:00,4092.7,4093.2,4086.9,4087.7,619,50,0 +2022-05-18 03:00:00,4087.9,4091.2,4084.9,4086.2,1046,50,0 +2022-05-18 04:00:00,4086.4,4087.3,4075.9,4080.4,1362,50,0 +2022-05-18 05:00:00,4080.7,4085.4,4078.2,4082.4,1122,50,0 +2022-05-18 06:00:00,4082.2,4083.9,4069.2,4074.9,862,50,0 +2022-05-18 07:00:00,4075.1,4079.4,4072.9,4074.4,725,50,0 +2022-05-18 08:00:00,4074.2,4083.9,4074.2,4083.2,1209,50,0 +2022-05-18 09:00:00,4083.7,4085.2,4074.9,4076.1,1451,50,0 +2022-05-18 10:00:00,4076.4,4076.9,4066.9,4071.3,3079,50,0 +2022-05-18 11:00:00,4071.7,4075.8,4067.4,4072.4,1800,50,0 +2022-05-18 12:00:00,4072.7,4080.7,4070.2,4080.7,1425,50,0 +2022-05-18 13:00:00,4080.9,4083.2,4067.4,4068.9,1442,50,0 +2022-05-18 14:00:00,4069.2,4070.7,4052.7,4053.7,1849,50,0 +2022-05-18 15:00:00,4053.8,4063.3,4040.4,4040.9,1739,50,0 +2022-05-18 16:00:00,4040.9,4044.9,4014.6,4017.1,3875,20,0 +2022-05-18 17:00:00,4017.3,4027.3,4005.8,4013.6,4932,20,0 +2022-05-18 18:00:00,4013.8,4013.8,3968.8,3970.8,3409,20,0 +2022-05-18 19:00:00,3971.1,3977.6,3958.3,3976.3,3697,20,0 +2022-05-18 20:00:00,3976.5,3976.6,3930.4,3935.6,3443,20,0 +2022-05-18 21:00:00,3935.9,3944.6,3920.9,3922.9,4460,20,0 +2022-05-18 22:00:00,3922.6,3932.9,3911.4,3927.6,5141,20,0 +2022-05-18 23:00:00,3926.5,3929.7,3908.2,3916.7,2116,50,0 +2022-05-19 01:00:00,3917.7,3921.9,3914.9,3919.7,1220,50,0 +2022-05-19 02:00:00,3919.8,3920.7,3900.4,3900.7,1459,50,0 +2022-05-19 03:00:00,3899.7,3913.2,3896.9,3907.4,2182,50,0 +2022-05-19 04:00:00,3907.9,3911.9,3898.9,3906.4,2094,50,0 +2022-05-19 05:00:00,3906.2,3923.7,3905.7,3923.2,1490,50,0 +2022-05-19 06:00:00,3922.9,3935.4,3922.4,3932.3,1824,50,0 +2022-05-19 07:00:00,3932.4,3934.9,3928.3,3931.4,1020,50,0 +2022-05-19 08:00:00,3931.7,3934.4,3916.2,3919.9,2020,50,0 +2022-05-19 09:00:00,3919.3,3925.4,3915.6,3917.9,2214,50,0 +2022-05-19 10:00:00,3917.7,3918.9,3875.7,3893.7,4939,50,0 +2022-05-19 11:00:00,3893.9,3895.3,3868.9,3869.2,3488,50,0 +2022-05-19 12:00:00,3869.3,3874.1,3858.6,3862.9,3042,50,0 +2022-05-19 13:00:00,3863.1,3886.2,3861.1,3885.7,2848,50,0 +2022-05-19 14:00:00,3884.8,3900.7,3875.2,3895.4,3133,50,0 +2022-05-19 15:00:00,3895.6,3896.6,3874.7,3882.2,3226,50,0 +2022-05-19 16:00:00,3881.7,3922.8,3876.6,3891.6,5703,20,0 +2022-05-19 17:00:00,3891.1,3924.3,3884.2,3897.9,8264,20,0 +2022-05-19 18:00:00,3897.2,3938.4,3888.2,3924.0,6410,20,0 +2022-05-19 19:00:00,3924.2,3935.2,3893.7,3904.7,5370,20,0 +2022-05-19 20:00:00,3904.4,3927.2,3888.4,3922.4,5929,20,0 +2022-05-19 21:00:00,3923.2,3936.7,3905.2,3933.2,6322,20,0 +2022-05-19 22:00:00,3933.4,3945.9,3895.4,3899.7,6607,20,0 +2022-05-19 23:00:00,3899.5,3904.8,3892.3,3902.6,1567,50,0 +2022-05-20 01:00:00,3902.1,3909.6,3901.2,3905.1,759,50,0 +2022-05-20 02:00:00,3905.3,3912.8,3901.8,3910.6,881,50,0 +2022-05-20 03:00:00,3911.1,3923.1,3910.6,3916.8,1445,50,0 +2022-05-20 04:00:00,3916.7,3932.3,3915.6,3928.3,1467,50,0 +2022-05-20 05:00:00,3928.2,3930.1,3918.6,3929.3,1361,50,0 +2022-05-20 06:00:00,3929.1,3929.8,3922.3,3924.8,1107,50,0 +2022-05-20 07:00:00,3924.1,3934.3,3923.7,3933.3,1022,50,0 +2022-05-20 08:00:00,3933.1,3935.9,3927.3,3932.1,1376,50,0 +2022-05-20 09:00:00,3931.8,3935.4,3918.1,3922.8,2182,50,0 +2022-05-20 10:00:00,3923.1,3943.3,3919.6,3938.9,3038,50,0 +2022-05-20 11:00:00,3939.1,3949.1,3931.8,3943.8,1906,50,0 +2022-05-20 12:00:00,3943.6,3951.8,3939.8,3942.1,1748,50,0 +2022-05-20 13:00:00,3942.3,3946.6,3940.1,3942.1,1549,50,0 +2022-05-20 14:00:00,3942.3,3951.1,3936.6,3945.3,1444,50,0 +2022-05-20 15:00:00,3945.1,3946.9,3931.8,3938.1,1497,50,0 +2022-05-20 16:00:00,3938.3,3945.1,3922.0,3933.1,5040,20,0 +2022-05-20 17:00:00,3932.7,3937.7,3880.0,3880.5,6081,20,0 +2022-05-20 18:00:00,3880.7,3884.5,3860.0,3866.7,5426,20,0 +2022-05-20 19:00:00,3866.2,3868.5,3823.7,3834.7,5347,20,0 +2022-05-20 20:00:00,3834.4,3845.5,3810.2,3839.5,5793,20,0 +2022-05-20 21:00:00,3839.7,3853.0,3818.7,3840.0,5955,20,0 +2022-05-20 22:00:00,3840.2,3904.2,3828.0,3901.6,6499,20,0 +2022-05-20 23:00:00,3901.1,3907.3,3894.1,3904.6,1923,50,0 +2022-05-23 01:00:00,3919.2,3930.2,3919.2,3928.9,2037,50,0 +2022-05-23 02:00:00,3929.2,3939.9,3929.2,3938.2,1494,50,0 +2022-05-23 03:00:00,3937.8,3943.9,3932.7,3941.7,1693,50,0 +2022-05-23 04:00:00,3941.6,3944.8,3935.4,3936.7,1873,50,0 +2022-05-23 05:00:00,3936.4,3937.8,3923.4,3928.7,1576,50,0 +2022-05-23 06:00:00,3928.8,3934.7,3928.2,3932.7,1145,50,0 +2022-05-23 07:00:00,3932.9,3940.7,3931.7,3933.9,830,50,0 +2022-05-23 08:00:00,3934.2,3950.3,3931.9,3943.9,1486,50,0 +2022-05-23 09:00:00,3943.4,3956.9,3941.4,3955.7,2114,50,0 +2022-05-23 10:00:00,3955.9,3957.2,3937.2,3943.9,3592,50,0 +2022-05-23 11:00:00,3944.2,3950.9,3914.2,3921.4,3518,50,0 +2022-05-23 12:00:00,3921.8,3934.9,3916.7,3925.1,2693,50,0 +2022-05-23 13:00:00,3925.2,3950.2,3923.4,3948.9,2344,50,0 +2022-05-23 14:00:00,3949.1,3950.2,3933.2,3938.9,2529,50,0 +2022-05-23 15:00:00,3939.4,3946.7,3932.7,3935.7,2383,50,0 +2022-05-23 16:00:00,3935.8,3949.6,3916.1,3926.8,5444,20,0 +2022-05-23 17:00:00,3927.3,3955.0,3909.0,3944.2,7606,20,0 +2022-05-23 18:00:00,3944.7,3975.2,3940.2,3969.7,5589,20,0 +2022-05-23 19:00:00,3970.0,3981.5,3958.2,3965.0,4125,20,0 +2022-05-23 20:00:00,3965.2,3973.5,3945.7,3972.2,3799,20,0 +2022-05-23 21:00:00,3972.5,3982.5,3966.2,3967.7,4140,20,0 +2022-05-23 22:00:00,3967.8,3977.7,3954.7,3974.7,4884,20,0 +2022-05-23 23:00:00,3975.1,3984.3,3974.6,3980.3,1080,50,0 +2022-05-24 01:00:00,3951.4,3951.4,3931.6,3947.1,2235,50,0 +2022-05-24 02:00:00,3947.6,3951.4,3942.1,3949.9,1148,50,0 +2022-05-24 03:00:00,3949.5,3952.1,3943.1,3945.1,1605,50,0 +2022-05-24 04:00:00,3945.0,3948.9,3939.6,3944.6,1722,50,0 +2022-05-24 05:00:00,3944.9,3945.4,3939.0,3942.4,1145,50,0 +2022-05-24 06:00:00,3942.3,3944.0,3939.1,3943.3,709,50,0 +2022-05-24 07:00:00,3943.4,3944.1,3935.4,3936.4,581,50,0 +2022-05-24 08:00:00,3936.1,3938.6,3923.6,3925.4,1443,50,0 +2022-05-24 09:00:00,3925.3,3929.6,3915.4,3921.6,1933,50,0 +2022-05-24 10:00:00,3921.9,3931.1,3912.1,3924.0,3623,50,0 +2022-05-24 11:00:00,3924.1,3927.4,3913.5,3914.9,2765,50,0 +2022-05-24 12:00:00,3915.4,3929.4,3914.4,3927.1,1875,50,0 +2022-05-24 13:00:00,3927.0,3934.6,3923.4,3929.1,1744,50,0 +2022-05-24 14:00:00,3929.9,3940.5,3928.6,3930.9,2210,50,0 +2022-05-24 15:00:00,3931.1,3939.1,3924.6,3935.4,1990,50,0 +2022-05-24 16:00:00,3935.6,3940.8,3912.3,3912.8,4429,20,0 +2022-05-24 17:00:00,3912.2,3913.5,3873.9,3885.0,6695,20,0 +2022-05-24 18:00:00,3884.5,3914.5,3877.8,3907.0,5911,20,0 +2022-05-24 19:00:00,3906.8,3930.4,3896.0,3906.8,5332,20,0 +2022-05-24 20:00:00,3906.5,3924.3,3892.0,3919.3,5239,20,0 +2022-05-24 21:00:00,3919.4,3936.8,3904.5,3912.5,5645,20,0 +2022-05-24 22:00:00,3912.4,3956.0,3911.3,3944.8,5745,20,0 +2022-05-24 23:00:00,3944.9,3953.5,3941.9,3951.9,1465,50,0 +2022-05-25 01:00:00,3953.7,3964.2,3953.2,3960.9,964,50,0 +2022-05-25 02:00:00,3961.7,3965.4,3958.4,3960.7,643,50,0 +2022-05-25 03:00:00,3960.4,3960.4,3944.3,3951.2,1821,50,0 +2022-05-25 04:00:00,3950.9,3957.4,3950.7,3956.6,1757,50,0 +2022-05-25 05:00:00,3956.7,3962.7,3954.7,3958.2,1387,50,0 +2022-05-25 06:00:00,3958.3,3970.7,3958.1,3969.1,948,50,0 +2022-05-25 07:00:00,3969.2,3969.2,3963.2,3964.2,691,50,0 +2022-05-25 08:00:00,3963.9,3968.4,3959.2,3962.2,1277,50,0 +2022-05-25 09:00:00,3962.1,3969.8,3951.8,3968.9,1810,50,0 +2022-05-25 10:00:00,3969.1,3969.1,3950.3,3951.7,3343,50,0 +2022-05-25 11:00:00,3951.8,3953.7,3937.7,3942.3,2513,50,0 +2022-05-25 12:00:00,3942.2,3947.8,3931.4,3945.6,2129,50,0 +2022-05-25 13:00:00,3945.7,3949.4,3933.7,3934.4,1862,50,0 +2022-05-25 14:00:00,3934.2,3938.9,3917.9,3925.3,2742,50,0 +2022-05-25 15:00:00,3925.2,3930.9,3915.7,3928.4,2744,50,0 +2022-05-25 16:00:00,3928.2,3958.1,3923.6,3949.3,4933,20,0 +2022-05-25 17:00:00,3949.7,3979.0,3939.8,3968.3,6191,20,0 +2022-05-25 18:00:00,3968.6,3969.2,3946.6,3956.3,5021,20,0 +2022-05-25 19:00:00,3956.1,3962.1,3935.8,3949.4,3872,20,0 +2022-05-25 20:00:00,3949.1,3956.6,3937.9,3950.1,3714,20,0 +2022-05-25 21:00:00,3949.6,3983.9,3930.6,3981.6,7861,20,0 +2022-05-25 22:00:00,3982.1,3999.6,3969.5,3980.9,5097,20,0 +2022-05-25 23:00:00,3981.1,3981.2,3959.0,3971.0,2908,20,0 +2022-05-26 01:00:00,3976.4,3978.7,3972.6,3977.2,850,50,0 +2022-05-26 02:00:00,3977.5,3980.0,3970.2,3971.5,869,50,0 +2022-05-26 03:00:00,3970.9,3994.7,3970.2,3993.5,2034,50,0 +2022-05-26 04:00:00,3993.2,3994.9,3974.4,3975.7,1984,50,0 +2022-05-26 05:00:00,3975.8,3980.6,3972.7,3976.4,1630,50,0 +2022-05-26 06:00:00,3976.2,3977.9,3965.6,3976.9,1608,50,0 +2022-05-26 07:00:00,3977.2,3977.6,3967.2,3967.9,889,50,0 +2022-05-26 08:00:00,3967.6,3971.6,3962.6,3965.3,1803,50,0 +2022-05-26 09:00:00,3965.4,3972.4,3962.2,3970.7,1474,50,0 +2022-05-26 10:00:00,3970.9,3994.2,3970.7,3993.9,2084,50,0 +2022-05-26 11:00:00,3994.2,3994.2,3969.7,3974.7,1776,50,0 +2022-05-26 12:00:00,3974.6,3989.9,3970.9,3987.9,1705,50,0 +2022-05-26 13:00:00,3987.7,3993.7,3981.6,3990.6,1613,50,0 +2022-05-26 14:00:00,3990.9,4010.9,3990.2,4003.4,2304,50,0 +2022-05-26 15:00:00,4002.7,4006.4,3987.6,4001.9,2642,50,0 +2022-05-26 16:00:00,4001.7,4032.2,3989.1,4029.8,4556,20,0 +2022-05-26 17:00:00,4030.3,4044.7,4028.5,4044.5,3991,20,0 +2022-05-26 18:00:00,4044.7,4054.0,4041.7,4048.7,2728,20,0 +2022-05-26 19:00:00,4048.5,4068.5,4047.0,4068.0,2152,20,0 +2022-05-26 20:00:00,4068.2,4075.0,4059.5,4067.4,2267,20,0 +2022-05-26 21:00:00,4067.5,4071.0,4058.5,4064.7,2781,20,0 +2022-05-26 22:00:00,4064.5,4074.7,4050.2,4057.7,3948,20,0 +2022-05-26 23:00:00,4057.5,4058.3,4048.3,4053.1,1254,20,0 +2022-05-27 01:00:00,4049.4,4058.9,4049.4,4055.1,940,50,0 +2022-05-27 02:00:00,4055.4,4060.3,4053.8,4058.0,680,50,0 +2022-05-27 03:00:00,4057.8,4060.5,4042.6,4048.3,1573,50,0 +2022-05-27 04:00:00,4048.5,4053.8,4046.5,4051.5,1830,50,0 +2022-05-27 05:00:00,4051.6,4053.0,4046.8,4047.8,1264,50,0 +2022-05-27 06:00:00,4048.0,4054.3,4047.5,4049.4,792,50,0 +2022-05-27 07:00:00,4049.5,4055.5,4049.0,4053.3,495,50,0 +2022-05-27 08:00:00,4053.0,4056.0,4046.8,4051.0,917,50,0 +2022-05-27 09:00:00,4050.9,4057.5,4046.4,4057.0,1348,50,0 +2022-05-27 10:00:00,4056.9,4060.5,4050.3,4054.6,2605,50,0 +2022-05-27 11:00:00,4054.8,4071.5,4052.8,4069.5,1920,50,0 +2022-05-27 12:00:00,4069.4,4077.8,4062.3,4075.3,1387,50,0 +2022-05-27 13:00:00,4075.1,4075.1,4065.5,4072.3,1399,50,0 +2022-05-27 14:00:00,4071.9,4071.9,4057.8,4058.8,1493,50,0 +2022-05-27 15:00:00,4058.9,4088.0,4057.5,4086.0,2460,50,0 +2022-05-27 16:00:00,4086.3,4119.4,4079.3,4114.4,3518,20,0 +2022-05-27 17:00:00,4114.7,4127.8,4111.3,4114.3,3826,20,0 +2022-05-27 18:00:00,4114.5,4131.3,4110.0,4130.0,2853,20,0 +2022-05-27 19:00:00,4130.3,4133.6,4123.0,4129.0,2209,20,0 +2022-05-27 20:00:00,4129.3,4133.0,4123.5,4127.2,1892,20,0 +2022-05-27 21:00:00,4127.5,4136.7,4124.2,4136.0,1725,20,0 +2022-05-27 22:00:00,4135.5,4158.5,4134.7,4158.5,2557,20,0 +2022-05-27 23:00:00,4158.2,4169.6,4155.1,4169.2,1091,20,0 +2022-05-30 01:00:00,4167.6,4167.9,4159.6,4165.6,1118,50,0 +2022-05-30 02:00:00,4165.8,4174.9,4164.6,4169.4,1041,50,0 +2022-05-30 03:00:00,4169.2,4172.4,4164.7,4170.7,1469,50,0 +2022-05-30 04:00:00,4170.6,4175.6,4167.7,4171.9,1509,50,0 +2022-05-30 05:00:00,4172.2,4180.3,4170.1,4177.3,1196,50,0 +2022-05-30 06:00:00,4177.1,4178.4,4173.1,4175.1,742,50,0 +2022-05-30 07:00:00,4174.9,4179.9,4173.8,4179.4,515,50,0 +2022-05-30 08:00:00,4179.6,4192.1,4177.4,4191.9,1356,50,0 +2022-05-30 09:00:00,4191.8,4196.6,4188.4,4192.4,1282,50,0 +2022-05-30 10:00:00,4193.1,4198.9,4190.1,4196.4,1901,50,0 +2022-05-30 11:00:00,4196.6,4201.4,4195.1,4195.9,986,50,0 +2022-05-30 12:00:00,4195.6,4203.6,4194.1,4201.6,1116,50,0 +2022-05-30 13:00:00,4201.8,4201.9,4186.6,4191.3,1312,50,0 +2022-05-30 14:00:00,4191.5,4191.5,4183.4,4185.3,958,50,0 +2022-05-30 15:00:00,4185.4,4185.4,4178.6,4183.4,1008,50,0 +2022-05-30 16:00:00,4183.5,4186.0,4168.0,4173.2,1679,20,0 +2022-05-30 17:00:00,4173.0,4180.2,4167.8,4178.2,1311,20,0 +2022-05-30 18:00:00,4178.1,4185.1,4174.5,4180.5,1087,20,0 +2022-05-30 19:00:00,4180.7,4187.5,4175.7,4177.7,1249,20,0 +2022-05-31 01:00:00,4178.9,4179.2,4162.4,4168.9,1345,50,0 +2022-05-31 02:00:00,4168.7,4180.9,4168.4,4178.6,1083,50,0 +2022-05-31 03:00:00,4178.9,4180.1,4153.4,4159.4,2298,50,0 +2022-05-31 04:00:00,4159.2,4164.5,4149.2,4160.4,2359,50,0 +2022-05-31 05:00:00,4160.2,4168.9,4158.6,4168.9,1883,50,0 +2022-05-31 06:00:00,4168.7,4169.6,4160.6,4165.6,1516,50,0 +2022-05-31 07:00:00,4165.4,4168.2,4163.4,4166.6,832,50,0 +2022-05-31 08:00:00,4166.9,4170.4,4162.6,4163.1,1365,50,0 +2022-05-31 09:00:00,4163.2,4165.4,4144.9,4149.9,2018,50,0 +2022-05-31 10:00:00,4149.6,4151.6,4135.6,4141.0,3039,50,0 +2022-05-31 11:00:00,4141.4,4166.4,4140.6,4157.9,2392,50,0 +2022-05-31 12:00:00,4157.7,4157.9,4123.1,4130.4,3247,50,0 +2022-05-31 13:00:00,4130.2,4145.4,4123.6,4137.4,2259,50,0 +2022-05-31 14:00:00,4137.0,4149.7,4133.5,4138.4,2025,50,0 +2022-05-31 15:00:00,4138.5,4139.1,4123.4,4124.4,2577,50,0 +2022-05-31 16:00:00,4124.5,4144.4,4106.3,4115.9,4933,20,0 +2022-05-31 17:00:00,4115.6,4138.8,4104.3,4133.3,6225,20,0 +2022-05-31 18:00:00,4133.0,4153.0,4116.6,4150.3,5045,20,0 +2022-05-31 19:00:00,4150.0,4161.8,4139.3,4155.8,3846,20,0 +2022-05-31 20:00:00,4155.3,4167.5,4140.3,4166.5,4434,20,0 +2022-05-31 21:00:00,4166.0,4168.8,4126.5,4134.5,4743,20,0 +2022-05-31 22:00:00,4134.8,4156.8,4124.8,4133.5,5351,20,0 +2022-05-31 23:00:00,4134.4,4136.4,4124.6,4133.1,1706,50,0 +2022-06-01 01:00:00,4137.6,4144.5,4133.8,4143.8,872,50,0 +2022-06-01 02:00:00,4144.2,4149.8,4140.6,4149.1,684,50,0 +2022-06-01 03:00:00,4149.3,4153.3,4149.1,4150.8,1020,50,0 +2022-06-01 04:00:00,4150.8,4157.6,4149.6,4154.3,1090,50,0 +2022-06-01 05:00:00,4154.2,4155.2,4146.6,4147.1,1038,50,0 +2022-06-01 06:00:00,4146.8,4148.1,4143.6,4147.1,700,50,0 +2022-06-01 07:00:00,4147.3,4149.1,4139.6,4147.8,759,50,0 +2022-06-01 08:00:00,4148.1,4152.1,4131.1,4134.8,1592,50,0 +2022-06-01 09:00:00,4135.3,4145.3,4132.0,4144.6,1969,50,0 +2022-06-01 10:00:00,4144.8,4150.6,4137.6,4141.3,3248,50,0 +2022-06-01 11:00:00,4141.5,4142.8,4127.0,4134.1,2506,50,0 +2022-06-01 12:00:00,4134.5,4142.8,4134.1,4136.6,1660,50,0 +2022-06-01 13:00:00,4136.3,4137.8,4127.8,4131.2,1714,50,0 +2022-06-01 14:00:00,4131.3,4145.3,4131.3,4145.3,1739,50,0 +2022-06-01 15:00:00,4145.8,4154.1,4143.3,4148.6,1897,50,0 +2022-06-01 16:00:00,4149.5,4166.0,4143.2,4151.6,4395,20,0 +2022-06-01 17:00:00,4152.0,4155.6,4095.4,4111.7,5976,20,0 +2022-06-01 18:00:00,4111.2,4111.6,4077.7,4080.4,5364,20,0 +2022-06-01 19:00:00,4080.2,4089.7,4073.7,4083.9,4266,20,0 +2022-06-01 20:00:00,4083.7,4108.2,4081.9,4102.4,4218,20,0 +2022-06-01 21:00:00,4102.2,4127.2,4101.2,4115.6,4813,20,0 +2022-06-01 22:00:00,4115.4,4129.4,4099.6,4100.2,5195,20,0 +2022-06-01 23:00:00,4100.0,4103.8,4095.0,4098.3,1439,50,0 +2022-06-02 01:00:00,4099.2,4100.4,4090.9,4091.4,1087,50,0 +2022-06-02 02:00:00,4091.7,4094.7,4086.9,4088.4,1113,50,0 +2022-06-02 03:00:00,4088.7,4107.7,4084.7,4105.2,1942,50,0 +2022-06-02 04:00:00,4105.3,4108.4,4100.9,4101.2,1417,50,0 +2022-06-02 05:00:00,4100.9,4105.9,4096.2,4099.3,1503,50,0 +2022-06-02 06:00:00,4099.4,4102.2,4096.7,4100.1,1024,50,0 +2022-06-02 07:00:00,4099.9,4104.4,4098.7,4103.4,490,50,0 +2022-06-02 08:00:00,4103.7,4104.9,4093.2,4101.4,1303,50,0 +2022-06-02 09:00:00,4101.1,4108.4,4098.4,4108.1,1141,50,0 +2022-06-02 10:00:00,4108.2,4116.3,4106.9,4110.2,1810,50,0 +2022-06-02 11:00:00,4110.4,4121.5,4106.7,4115.6,1417,50,0 +2022-06-02 12:00:00,4115.4,4122.4,4109.9,4116.1,1393,50,0 +2022-06-02 13:00:00,4115.9,4125.1,4111.9,4123.9,1326,50,0 +2022-06-02 14:00:00,4123.6,4123.9,4117.9,4121.4,1159,50,0 +2022-06-02 15:00:00,4120.9,4123.0,4111.4,4112.1,2810,50,0 +2022-06-02 16:00:00,4112.0,4115.1,4076.0,4085.2,5875,20,0 +2022-06-02 17:00:00,4084.9,4108.5,4073.5,4100.5,6897,20,0 +2022-06-02 18:00:00,4100.7,4137.0,4099.0,4126.5,4470,20,0 +2022-06-02 19:00:00,4126.7,4150.0,4124.2,4146.5,3461,20,0 +2022-06-02 20:00:00,4146.7,4155.7,4139.7,4153.7,3089,20,0 +2022-06-02 21:00:00,4153.8,4161.2,4149.7,4150.2,2766,20,0 +2022-06-02 22:00:00,4150.5,4177.5,4149.2,4177.2,3875,20,0 +2022-06-02 23:00:00,4176.8,4179.8,4170.3,4179.1,871,50,0 +2022-06-03 01:00:00,4179.1,4189.5,4178.2,4181.6,860,50,0 +2022-06-03 02:00:00,4181.3,4185.7,4181.1,4182.5,733,50,0 +2022-06-03 03:00:00,4182.2,4184.7,4175.7,4176.0,1342,50,0 +2022-06-03 04:00:00,4176.2,4182.5,4175.7,4181.0,1038,50,0 +2022-06-03 05:00:00,4180.7,4181.8,4177.5,4178.7,557,50,0 +2022-06-03 06:00:00,4178.6,4179.5,4175.7,4176.7,461,50,0 +2022-06-03 07:00:00,4176.8,4181.7,4176.8,4177.2,370,50,0 +2022-06-03 08:00:00,4177.0,4183.0,4176.7,4181.2,525,50,0 +2022-06-03 09:00:00,4181.1,4183.5,4177.5,4177.8,875,50,0 +2022-06-03 10:00:00,4178.2,4178.2,4165.2,4165.2,1562,50,0 +2022-06-03 11:00:00,4165.5,4170.2,4161.2,4165.2,1111,50,0 +2022-06-03 12:00:00,4165.3,4166.0,4157.2,4163.3,875,50,0 +2022-06-03 13:00:00,4163.5,4163.7,4152.0,4153.5,1326,50,0 +2022-06-03 14:00:00,4153.7,4155.2,4141.0,4142.3,1369,50,0 +2022-06-03 15:00:00,4142.2,4162.1,4132.0,4137.5,3600,50,0 +2022-06-03 16:00:00,4137.0,4142.4,4116.4,4133.9,5439,20,0 +2022-06-03 17:00:00,4134.2,4143.1,4110.1,4115.4,6409,20,0 +2022-06-03 18:00:00,4115.6,4116.3,4097.8,4107.1,4023,20,0 +2022-06-03 19:00:00,4106.3,4124.8,4100.1,4124.3,3822,20,0 +2022-06-03 20:00:00,4124.6,4135.3,4106.8,4110.3,3955,20,0 +2022-06-03 21:00:00,4110.1,4123.8,4105.8,4118.3,3555,20,0 +2022-06-03 22:00:00,4118.6,4120.4,4101.1,4108.6,4345,20,0 +2022-06-03 23:00:00,4109.2,4114.4,4104.4,4109.9,1172,50,0 +2022-06-06 01:00:00,4114.9,4117.6,4105.6,4109.6,1196,50,0 +2022-06-06 02:00:00,4109.9,4113.9,4106.1,4109.8,781,50,0 +2022-06-06 03:00:00,4109.6,4116.9,4105.6,4115.9,1442,50,0 +2022-06-06 04:00:00,4115.6,4122.6,4112.9,4122.1,1609,50,0 +2022-06-06 05:00:00,4122.3,4126.9,4121.1,4126.4,880,50,0 +2022-06-06 06:00:00,4126.6,4130.4,4124.9,4128.1,470,50,0 +2022-06-06 07:00:00,4127.9,4131.9,4126.9,4130.9,493,50,0 +2022-06-06 08:00:00,4131.1,4132.4,4126.6,4130.4,788,50,0 +2022-06-06 09:00:00,4129.9,4134.6,4125.9,4134.1,1038,50,0 +2022-06-06 10:00:00,4134.4,4148.6,4133.1,4148.4,2178,50,0 +2022-06-06 11:00:00,4148.1,4157.4,4148.1,4156.1,1653,50,0 +2022-06-06 12:00:00,4156.3,4156.6,4145.4,4148.6,1046,50,0 +2022-06-06 13:00:00,4148.4,4153.9,4147.9,4152.6,1003,50,0 +2022-06-06 14:00:00,4152.1,4154.1,4145.9,4153.9,985,50,0 +2022-06-06 15:00:00,4154.1,4159.9,4149.6,4153.6,1331,50,0 +2022-06-06 16:00:00,4153.9,4158.3,4140.0,4154.8,3962,20,0 +2022-06-06 17:00:00,4155.0,4168.8,4153.0,4163.8,4540,20,0 +2022-06-06 18:00:00,4164.3,4167.8,4130.3,4140.5,4285,20,0 +2022-06-06 19:00:00,4140.3,4141.0,4111.5,4127.3,3949,20,0 +2022-06-06 20:00:00,4127.0,4141.0,4116.3,4141.0,3541,20,0 +2022-06-06 21:00:00,4140.8,4141.0,4111.8,4121.3,3791,20,0 +2022-06-06 22:00:00,4121.4,4127.0,4108.5,4120.5,4321,20,0 +2022-06-06 23:00:00,4120.1,4123.6,4117.6,4121.9,849,50,0 +2022-06-07 01:00:00,4123.0,4124.4,4115.6,4117.1,951,50,0 +2022-06-07 02:00:00,4117.3,4124.9,4116.4,4122.1,463,50,0 +2022-06-07 03:00:00,4122.3,4122.6,4106.4,4110.1,1294,50,0 +2022-06-07 04:00:00,4109.9,4114.4,4093.9,4103.0,1986,50,0 +2022-06-07 05:00:00,4102.9,4104.1,4095.1,4096.9,1142,50,0 +2022-06-07 06:00:00,4097.0,4105.9,4096.6,4102.4,761,50,0 +2022-06-07 07:00:00,4102.6,4103.9,4096.9,4099.3,979,50,0 +2022-06-07 08:00:00,4099.4,4100.6,4086.9,4089.1,1528,50,0 +2022-06-07 09:00:00,4089.4,4101.6,4089.4,4096.4,1446,50,0 +2022-06-07 10:00:00,4096.1,4109.4,4095.8,4104.9,2846,50,0 +2022-06-07 11:00:00,4105.1,4111.6,4103.4,4108.1,1558,50,0 +2022-06-07 12:00:00,4107.6,4109.8,4100.9,4101.6,1064,50,0 +2022-06-07 13:00:00,4101.4,4104.1,4089.1,4091.1,1284,50,0 +2022-06-07 14:00:00,4091.4,4096.9,4078.9,4088.9,2030,50,0 +2022-06-07 15:00:00,4089.4,4091.1,4079.9,4080.4,1793,50,0 +2022-06-07 16:00:00,4080.1,4108.0,4076.9,4099.7,4198,20,0 +2022-06-07 17:00:00,4100.0,4139.6,4092.8,4133.3,4653,20,0 +2022-06-07 18:00:00,4133.6,4136.6,4111.3,4120.6,3417,20,0 +2022-06-07 19:00:00,4121.1,4129.3,4109.3,4127.6,2883,20,0 +2022-06-07 20:00:00,4127.8,4138.8,4125.3,4134.1,2198,20,0 +2022-06-07 21:00:00,4133.6,4152.1,4132.1,4143.8,2098,20,0 +2022-06-07 22:00:00,4144.1,4164.8,4142.8,4159.8,2235,20,0 +2022-06-07 23:00:00,4158.4,4158.4,4150.2,4150.9,606,50,0 +2022-06-08 01:00:00,4151.9,4156.6,4151.6,4153.1,578,50,0 +2022-06-08 02:00:00,4153.3,4155.4,4146.6,4147.6,623,50,0 +2022-06-08 03:00:00,4147.4,4156.1,4146.1,4154.1,1332,50,0 +2022-06-08 04:00:00,4154.4,4158.9,4151.6,4155.1,1487,50,0 +2022-06-08 05:00:00,4155.4,4158.4,4151.2,4151.4,929,50,0 +2022-06-08 06:00:00,4151.2,4152.3,4142.2,4143.9,1105,50,0 +2022-06-08 07:00:00,4143.7,4146.4,4139.9,4140.2,613,50,0 +2022-06-08 08:00:00,4140.1,4149.9,4139.9,4148.1,1063,50,0 +2022-06-08 09:00:00,4148.2,4152.2,4143.9,4148.6,1226,50,0 +2022-06-08 10:00:00,4148.7,4148.7,4135.7,4140.7,2235,50,0 +2022-06-08 11:00:00,4140.2,4147.9,4137.1,4144.9,1724,50,0 +2022-06-08 12:00:00,4144.7,4146.7,4138.7,4144.4,1541,50,0 +2022-06-08 13:00:00,4144.3,4147.7,4137.4,4146.1,1591,50,0 +2022-06-08 14:00:00,4146.2,4153.4,4143.4,4146.6,1070,50,0 +2022-06-08 15:00:00,4146.9,4149.4,4134.9,4139.7,1510,50,0 +2022-06-08 16:00:00,4139.4,4160.1,4129.1,4155.3,3894,20,0 +2022-06-08 17:00:00,4156.1,4157.3,4135.7,4144.3,4730,20,0 +2022-06-08 18:00:00,4144.6,4159.8,4139.6,4151.1,3319,20,0 +2022-06-08 19:00:00,4150.8,4156.8,4118.3,4130.1,3380,20,0 +2022-06-08 20:00:00,4129.8,4130.1,4109.3,4117.8,3260,20,0 +2022-06-08 21:00:00,4117.6,4122.8,4106.8,4114.8,3133,20,0 +2022-06-08 22:00:00,4115.1,4127.6,4106.6,4115.8,3159,20,0 +2022-06-08 23:00:00,4115.6,4119.2,4112.4,4117.8,635,20,0 +2022-06-09 01:00:00,4116.4,4119.9,4114.4,4119.4,349,50,0 +2022-06-09 02:00:00,4119.5,4120.7,4117.4,4119.2,461,50,0 +2022-06-09 03:00:00,4119.3,4122.4,4108.9,4110.2,1118,50,0 +2022-06-09 04:00:00,4110.4,4112.9,4102.4,4105.7,1337,50,0 +2022-06-09 05:00:00,4105.5,4110.2,4104.9,4109.4,1167,50,0 +2022-06-09 06:00:00,4109.7,4113.9,4107.7,4112.6,645,50,0 +2022-06-09 07:00:00,4112.9,4113.4,4111.1,4112.1,354,50,0 +2022-06-09 08:00:00,4111.4,4116.6,4104.9,4105.1,1099,50,0 +2022-06-09 09:00:00,4104.6,4113.1,4103.1,4113.1,1282,50,0 +2022-06-09 10:00:00,4113.4,4118.1,4106.1,4115.6,2347,50,0 +2022-06-09 11:00:00,4115.4,4131.6,4108.9,4131.4,1537,50,0 +2022-06-09 12:00:00,4131.2,4131.9,4125.1,4127.1,1477,50,0 +2022-06-09 13:00:00,4127.4,4141.4,4124.1,4136.7,1368,50,0 +2022-06-09 14:00:00,4136.6,4144.6,4122.5,4125.6,2471,50,0 +2022-06-09 15:00:00,4125.4,4125.6,4097.6,4101.6,3170,50,0 +2022-06-09 16:00:00,4101.4,4118.5,4085.8,4118.3,4824,20,0 +2022-06-09 17:00:00,4118.6,4119.1,4088.3,4095.8,5059,20,0 +2022-06-09 18:00:00,4095.7,4105.6,4083.1,4096.3,4121,20,0 +2022-06-09 19:00:00,4096.4,4107.3,4085.1,4105.6,3220,20,0 +2022-06-09 20:00:00,4105.8,4111.3,4085.1,4096.6,2727,20,0 +2022-06-09 21:00:00,4096.3,4096.6,4068.1,4068.3,2889,20,0 +2022-06-09 22:00:00,4068.1,4068.8,4016.3,4016.3,3689,20,0 +2022-06-09 23:00:00,4016.2,4025.2,4016.2,4024.7,1076,50,0 +2022-06-10 01:00:00,4025.5,4026.9,4018.5,4020.6,621,50,0 +2022-06-10 02:00:00,4020.9,4026.1,4020.1,4022.9,553,50,0 +2022-06-10 03:00:00,4023.4,4025.6,4015.1,4017.9,1303,50,0 +2022-06-10 04:00:00,4018.1,4020.1,4015.5,4017.9,1524,50,0 +2022-06-10 05:00:00,4018.0,4023.5,4017.1,4021.6,1059,50,0 +2022-06-10 06:00:00,4021.9,4030.3,4021.9,4025.6,670,50,0 +2022-06-10 07:00:00,4025.4,4025.9,4017.4,4018.9,360,50,0 +2022-06-10 08:00:00,4019.1,4027.9,4018.6,4022.9,1030,50,0 +2022-06-10 09:00:00,4022.8,4029.6,4022.8,4027.5,1552,50,0 +2022-06-10 10:00:00,4027.6,4029.9,4009.1,4010.9,2497,50,0 +2022-06-10 11:00:00,4010.6,4025.6,4009.4,4014.9,2500,50,0 +2022-06-10 12:00:00,4014.6,4022.6,4013.4,4015.1,1720,50,0 +2022-06-10 13:00:00,4015.4,4018.1,4007.4,4012.6,1596,50,0 +2022-06-10 14:00:00,4012.8,4022.6,4009.4,4014.1,1478,50,0 +2022-06-10 15:00:00,4014.4,4024.4,3949.1,3949.1,4815,50,0 +2022-06-10 16:00:00,3949.4,3966.9,3930.3,3935.4,6199,20,0 +2022-06-10 17:00:00,3932.5,3932.5,3903.6,3909.9,5453,20,0 +2022-06-10 18:00:00,3909.7,3917.6,3900.4,3912.0,4063,20,0 +2022-06-10 19:00:00,3911.9,3920.6,3902.4,3907.4,3483,20,0 +2022-06-10 20:00:00,3907.1,3929.6,3901.1,3917.9,3399,20,0 +2022-06-10 21:00:00,3917.6,3936.1,3910.4,3933.4,3692,20,0 +2022-06-10 22:00:00,3932.9,3943.9,3899.4,3899.4,4901,20,0 +2022-06-10 23:00:00,3899.9,3913.2,3897.2,3910.0,1589,20,0 +2022-06-13 01:00:00,3875.8,3877.3,3862.7,3865.5,2017,50,0 +2022-06-13 02:00:00,3865.3,3867.7,3860.8,3863.5,1069,50,0 +2022-06-13 03:00:00,3863.7,3864.6,3850.5,3851.0,1378,50,0 +2022-06-13 04:00:00,3850.7,3851.1,3834.5,3840.3,2440,50,0 +2022-06-13 05:00:00,3841.3,3851.7,3839.7,3849.7,1948,50,0 +2022-06-13 06:00:00,3850.0,3852.7,3847.2,3850.2,1174,50,0 +2022-06-13 07:00:00,3850.6,3855.6,3841.2,3843.0,1224,50,0 +2022-06-13 08:00:00,3843.1,3848.0,3835.0,3837.5,1760,50,0 +2022-06-13 09:00:00,3837.6,3840.0,3824.0,3827.2,3440,50,0 +2022-06-13 10:00:00,3826.7,3841.2,3818.2,3820.7,4971,50,0 +2022-06-13 11:00:00,3821.0,3821.0,3799.1,3802.3,3603,50,0 +2022-06-13 12:00:00,3802.0,3815.2,3800.5,3809.0,3373,50,0 +2022-06-13 13:00:00,3808.8,3818.6,3806.5,3814.6,3072,50,0 +2022-06-13 14:00:00,3814.7,3822.0,3802.5,3803.7,3021,50,0 +2022-06-13 15:00:00,3804.0,3820.8,3803.5,3807.0,3071,50,0 +2022-06-13 16:00:00,3807.1,3819.6,3793.6,3799.9,5012,20,0 +2022-06-13 17:00:00,3799.7,3808.6,3756.2,3762.4,5756,20,0 +2022-06-13 18:00:00,3761.9,3794.4,3750.6,3784.1,5678,20,0 +2022-06-13 19:00:00,3783.9,3815.2,3779.9,3783.4,5905,20,0 +2022-06-13 20:00:00,3783.6,3800.9,3770.1,3794.6,4847,20,0 +2022-06-13 21:00:00,3794.4,3794.9,3767.9,3770.2,5308,20,0 +2022-06-13 22:00:00,3769.9,3782.4,3734.4,3751.9,6942,20,0 +2022-06-13 23:00:00,3752.0,3761.2,3743.2,3756.2,2804,50,0 +2022-06-14 01:00:00,3758.8,3767.3,3758.8,3762.4,956,50,0 +2022-06-14 02:00:00,3762.5,3763.5,3753.3,3761.0,1061,50,0 +2022-06-14 03:00:00,3760.9,3776.8,3757.8,3773.3,2895,50,0 +2022-06-14 04:00:00,3773.4,3774.6,3760.6,3762.5,3140,50,0 +2022-06-14 05:00:00,3762.0,3772.0,3761.5,3771.3,2297,50,0 +2022-06-14 06:00:00,3771.5,3779.8,3771.3,3778.0,1568,50,0 +2022-06-14 07:00:00,3778.3,3794.5,3778.1,3790.8,2186,50,0 +2022-06-14 08:00:00,3791.0,3801.0,3789.0,3797.5,2423,50,0 +2022-06-14 09:00:00,3798.0,3805.3,3796.5,3800.4,2390,50,0 +2022-06-14 10:00:00,3800.3,3802.0,3779.5,3793.8,4313,50,0 +2022-06-14 11:00:00,3793.3,3796.0,3770.0,3772.8,3763,50,0 +2022-06-14 12:00:00,3772.5,3776.3,3766.3,3769.3,3585,50,0 +2022-06-14 13:00:00,3769.5,3773.0,3755.8,3767.8,3444,50,0 +2022-06-14 14:00:00,3767.9,3768.3,3754.0,3754.5,3375,50,0 +2022-06-14 15:00:00,3754.6,3785.3,3754.4,3770.3,4216,50,0 +2022-06-14 16:00:00,3770.5,3780.9,3744.9,3774.2,6288,20,0 +2022-06-14 17:00:00,3773.9,3778.4,3730.5,3751.2,7423,20,0 +2022-06-14 18:00:00,3751.0,3759.2,3730.8,3749.0,6663,20,0 +2022-06-14 19:00:00,3749.3,3749.5,3725.8,3739.5,6189,20,0 +2022-06-14 20:00:00,3739.3,3763.8,3726.2,3731.0,5515,20,0 +2022-06-14 21:00:00,3730.7,3743.7,3719.8,3721.5,5587,20,0 +2022-06-14 22:00:00,3721.3,3750.0,3705.5,3738.0,6206,20,0 +2022-06-14 23:00:00,3738.1,3740.4,3729.9,3738.5,1877,50,0 +2022-06-15 01:00:00,3743.7,3748.9,3740.1,3743.4,649,50,0 +2022-06-15 02:00:00,3743.6,3759.4,3739.1,3756.1,938,50,0 +2022-06-15 03:00:00,3755.9,3756.9,3745.6,3748.7,1905,50,0 +2022-06-15 04:00:00,3748.6,3759.9,3748.1,3753.4,2291,50,0 +2022-06-15 05:00:00,3753.2,3760.1,3752.9,3755.9,1479,50,0 +2022-06-15 06:00:00,3756.1,3759.1,3749.1,3749.4,993,50,0 +2022-06-15 07:00:00,3749.6,3751.6,3740.6,3742.1,723,50,0 +2022-06-15 08:00:00,3742.4,3754.1,3735.9,3747.6,2194,50,0 +2022-06-15 09:00:00,3747.4,3756.6,3743.9,3751.1,3221,50,0 +2022-06-15 10:00:00,3751.4,3758.7,3742.1,3757.7,4171,50,0 +2022-06-15 11:00:00,3756.6,3770.1,3754.6,3760.1,3001,50,0 +2022-06-15 12:00:00,3760.0,3761.4,3750.6,3758.6,2566,50,0 +2022-06-15 13:00:00,3758.7,3758.7,3748.4,3752.6,2436,50,0 +2022-06-15 14:00:00,3752.7,3774.1,3749.4,3772.9,2465,50,0 +2022-06-15 15:00:00,3772.7,3778.9,3760.6,3773.6,3572,50,0 +2022-06-15 16:00:00,3773.9,3790.3,3766.0,3785.3,4401,20,0 +2022-06-15 17:00:00,3785.4,3794.6,3764.1,3772.4,4292,20,0 +2022-06-15 18:00:00,3772.1,3775.1,3760.6,3774.4,3380,20,0 +2022-06-15 19:00:00,3773.6,3783.4,3759.9,3760.9,2842,20,0 +2022-06-15 20:00:00,3761.1,3785.6,3760.4,3780.9,2848,20,0 +2022-06-15 21:00:00,3781.0,3826.1,3720.9,3781.1,10463,20,0 +2022-06-15 22:00:00,3781.4,3839.4,3779.1,3792.9,8320,20,0 +2022-06-15 23:00:00,3792.6,3795.0,3782.7,3790.0,1627,20,0 +2022-06-16 01:00:00,3798.2,3809.2,3796.2,3806.8,1026,50,0 +2022-06-16 02:00:00,3807.0,3816.5,3803.0,3816.3,858,50,0 +2022-06-16 03:00:00,3815.9,3822.0,3812.5,3818.8,1545,50,0 +2022-06-16 04:00:00,3818.9,3828.5,3807.3,3809.3,1786,50,0 +2022-06-16 05:00:00,3809.2,3812.0,3802.5,3810.3,1565,50,0 +2022-06-16 06:00:00,3810.4,3817.8,3803.3,3805.0,1231,50,0 +2022-06-16 07:00:00,3804.9,3807.2,3794.5,3794.8,1209,50,0 +2022-06-16 08:00:00,3794.9,3796.3,3773.8,3773.8,2119,50,0 +2022-06-16 09:00:00,3773.5,3780.8,3747.5,3754.0,2492,50,0 +2022-06-16 10:00:00,3753.8,3758.0,3707.8,3717.0,5689,50,0 +2022-06-16 11:00:00,3716.8,3727.8,3707.5,3708.7,4262,50,0 +2022-06-16 12:00:00,3699.4,3708.4,3692.2,3707.0,2913,50,0 +2022-06-16 13:00:00,3707.2,3714.7,3695.8,3698.8,2803,50,0 +2022-06-16 14:00:00,3698.0,3710.2,3695.3,3704.8,4123,50,0 +2022-06-16 15:00:00,3704.5,3728.3,3703.0,3711.5,3972,50,0 +2022-06-16 16:00:00,3712.0,3717.3,3678.4,3685.8,4782,20,0 +2022-06-16 17:00:00,3685.7,3689.7,3655.5,3658.2,5460,20,0 +2022-06-16 18:00:00,3657.7,3686.0,3657.5,3676.7,4680,20,0 +2022-06-16 19:00:00,3676.5,3679.0,3660.7,3674.3,4750,20,0 +2022-06-16 20:00:00,3674.2,3687.2,3656.2,3656.2,4988,20,0 +2022-06-16 21:00:00,3656.0,3661.7,3638.7,3646.0,4068,20,0 +2022-06-16 22:00:00,3645.2,3672.5,3644.2,3670.2,5458,20,0 +2022-06-16 23:00:00,3671.3,3678.1,3662.2,3675.8,2099,50,0 +2022-06-17 01:00:00,3680.8,3682.4,3673.4,3674.4,1255,50,0 +2022-06-17 02:00:00,3674.7,3677.7,3666.4,3674.1,1275,50,0 +2022-06-17 03:00:00,3673.9,3684.2,3665.2,3676.8,2856,50,0 +2022-06-17 04:00:00,3676.9,3691.2,3674.3,3689.9,2612,50,0 +2022-06-17 05:00:00,3690.2,3696.2,3682.2,3684.9,2222,50,0 +2022-06-17 06:00:00,3685.1,3694.9,3681.6,3685.7,2326,50,0 +2022-06-17 07:00:00,3685.6,3703.4,3685.2,3699.9,1639,50,0 +2022-06-17 08:00:00,3700.2,3704.4,3694.7,3694.9,2158,50,0 +2022-06-17 09:00:00,3694.7,3695.9,3678.8,3685.8,2923,50,0 +2022-06-17 10:00:00,3685.9,3699.2,3678.4,3697.7,4833,50,0 +2022-06-17 11:00:00,3697.4,3709.4,3691.8,3700.3,3190,50,0 +2022-06-17 12:00:00,3700.1,3708.8,3690.4,3702.4,3113,50,0 +2022-06-17 13:00:00,3702.2,3706.2,3694.9,3698.9,2810,50,0 +2022-06-17 14:00:00,3698.7,3709.7,3695.7,3700.7,2214,50,0 +2022-06-17 15:00:00,3700.4,3705.6,3684.7,3686.4,2146,50,0 +2022-06-17 16:00:00,3685.9,3708.3,3668.3,3698.6,5234,20,0 +2022-06-17 17:00:00,3699.3,3700.6,3636.0,3649.7,5780,20,0 +2022-06-17 18:00:00,3650.0,3687.5,3642.5,3662.5,5441,20,0 +2022-06-17 19:00:00,3662.7,3677.0,3654.7,3671.5,5072,20,0 +2022-06-17 20:00:00,3672.0,3702.5,3669.0,3687.5,4879,20,0 +2022-06-17 21:00:00,3688.2,3705.0,3684.7,3689.2,3946,20,0 +2022-06-17 22:00:00,3689.2,3697.2,3671.5,3672.5,3284,20,0 +2022-06-17 23:00:00,3671.8,3683.8,3671.3,3678.3,1932,50,0 +2022-06-20 01:00:00,3687.6,3700.0,3682.7,3699.8,1629,50,0 +2022-06-20 02:00:00,3699.7,3704.7,3693.7,3702.5,1478,50,0 +2022-06-20 03:00:00,3702.3,3703.0,3680.1,3681.5,3127,50,0 +2022-06-20 04:00:00,3681.6,3686.5,3658.7,3663.6,3763,50,0 +2022-06-20 05:00:00,3663.7,3681.0,3661.7,3678.5,2707,50,0 +2022-06-20 06:00:00,3678.3,3691.2,3676.5,3686.7,2180,50,0 +2022-06-20 07:00:00,3687.0,3687.1,3678.7,3679.7,1088,50,0 +2022-06-20 08:00:00,3679.6,3684.5,3674.8,3684.0,1935,50,0 +2022-06-20 09:00:00,3684.2,3691.7,3683.6,3689.5,1913,50,0 +2022-06-20 10:00:00,3689.7,3695.5,3679.5,3691.0,3498,50,0 +2022-06-20 11:00:00,3691.1,3700.2,3688.5,3698.1,2324,50,0 +2022-06-20 12:00:00,3698.2,3698.2,3689.2,3696.0,1907,50,0 +2022-06-20 13:00:00,3695.8,3702.8,3695.2,3696.8,1669,50,0 +2022-06-20 14:00:00,3697.0,3706.1,3695.0,3703.7,1270,50,0 +2022-06-20 15:00:00,3703.8,3705.7,3698.0,3698.2,1307,50,0 +2022-06-20 16:00:00,3697.7,3703.7,3693.8,3701.8,2503,20,0 +2022-06-20 17:00:00,3701.6,3706.2,3699.4,3705.4,1565,20,0 +2022-06-20 18:00:00,3705.2,3721.3,3704.2,3715.4,984,20,0 +2022-06-20 19:00:00,3715.7,3716.9,3709.2,3714.4,1209,20,0 +2022-06-21 01:00:00,3713.4,3713.8,3708.5,3712.7,918,50,0 +2022-06-21 02:00:00,3712.5,3718.3,3707.0,3713.3,1047,50,0 +2022-06-21 03:00:00,3713.0,3723.9,3709.3,3719.8,2119,50,0 +2022-06-21 04:00:00,3719.7,3722.3,3712.8,3721.5,1934,50,0 +2022-06-21 05:00:00,3721.7,3725.5,3720.8,3724.5,1318,50,0 +2022-06-21 06:00:00,3724.4,3737.4,3723.5,3730.8,1025,50,0 +2022-06-21 07:00:00,3731.0,3732.3,3728.8,3731.3,512,50,0 +2022-06-21 08:00:00,3731.5,3733.0,3724.3,3726.5,1163,50,0 +2022-06-21 09:00:00,3726.3,3730.0,3716.8,3722.0,1744,50,0 +2022-06-21 10:00:00,3722.4,3743.0,3720.8,3740.0,2511,50,0 +2022-06-21 11:00:00,3739.5,3745.3,3737.5,3743.5,1664,50,0 +2022-06-21 12:00:00,3743.3,3745.3,3736.5,3737.5,1126,50,0 +2022-06-21 13:00:00,3737.3,3741.5,3735.0,3738.7,1529,50,0 +2022-06-21 14:00:00,3738.3,3738.8,3723.4,3726.3,1468,50,0 +2022-06-21 15:00:00,3726.0,3732.9,3721.8,3724.5,1467,50,0 +2022-06-21 16:00:00,3724.3,3764.1,3723.9,3762.9,3055,20,0 +2022-06-21 17:00:00,3763.2,3778.1,3759.1,3776.1,3173,20,0 +2022-06-21 18:00:00,3776.6,3778.1,3757.4,3757.4,2513,20,0 +2022-06-21 19:00:00,3757.6,3771.3,3754.4,3770.8,2557,20,0 +2022-06-21 20:00:00,3771.1,3774.3,3762.3,3763.3,2138,20,0 +2022-06-21 21:00:00,3763.6,3776.6,3760.3,3775.6,2541,20,0 +2022-06-21 22:00:00,3775.8,3780.3,3760.8,3764.6,2551,20,0 +2022-06-21 23:00:00,3763.9,3767.4,3760.2,3765.2,765,50,0 +2022-06-22 01:00:00,3763.4,3763.6,3757.4,3761.9,809,50,0 +2022-06-22 02:00:00,3761.7,3761.9,3755.7,3760.9,614,50,0 +2022-06-22 03:00:00,3761.1,3761.6,3747.1,3749.6,1824,50,0 +2022-06-22 04:00:00,3749.7,3752.4,3740.4,3743.5,1886,50,0 +2022-06-22 05:00:00,3743.6,3745.6,3729.4,3729.6,1332,50,0 +2022-06-22 06:00:00,3729.9,3731.9,3724.4,3728.9,1417,50,0 +2022-06-22 07:00:00,3728.7,3731.1,3724.9,3730.4,823,50,0 +2022-06-22 08:00:00,3730.2,3733.6,3717.4,3718.7,1236,50,0 +2022-06-22 09:00:00,3718.9,3722.9,3712.6,3718.9,2072,50,0 +2022-06-22 10:00:00,3718.2,3719.1,3692.4,3695.1,4104,50,0 +2022-06-22 11:00:00,3695.7,3702.4,3689.6,3700.2,2708,50,0 +2022-06-22 12:00:00,3700.4,3708.5,3698.6,3706.6,2143,50,0 +2022-06-22 13:00:00,3706.9,3714.4,3705.4,3709.7,1492,50,0 +2022-06-22 14:00:00,3710.0,3720.9,3710.0,3711.6,1797,50,0 +2022-06-22 15:00:00,3711.9,3713.9,3699.9,3712.5,1879,50,0 +2022-06-22 16:00:00,3712.4,3758.8,3703.9,3749.0,4945,20,0 +2022-06-22 17:00:00,3749.3,3793.9,3741.7,3782.2,4978,20,0 +2022-06-22 18:00:00,3782.7,3790.9,3760.4,3761.2,3845,20,0 +2022-06-22 19:00:00,3760.9,3779.4,3755.4,3778.7,3772,20,0 +2022-06-22 20:00:00,3778.9,3788.9,3769.4,3785.7,2602,20,0 +2022-06-22 21:00:00,3785.9,3801.7,3779.4,3786.9,2873,20,0 +2022-06-22 22:00:00,3787.2,3790.4,3756.2,3757.7,4162,20,0 +2022-06-22 23:00:00,3757.5,3764.0,3755.5,3756.5,1278,50,0 +2022-06-23 01:00:00,3756.8,3759.8,3750.3,3753.6,972,50,0 +2022-06-23 02:00:00,3753.7,3753.7,3734.3,3740.8,1327,50,0 +2022-06-23 03:00:00,3740.6,3769.6,3740.1,3764.1,2570,50,0 +2022-06-23 04:00:00,3764.0,3767.1,3741.6,3742.5,2823,50,0 +2022-06-23 05:00:00,3742.3,3753.2,3737.1,3748.1,2399,50,0 +2022-06-23 06:00:00,3747.8,3754.6,3745.1,3747.8,1986,50,0 +2022-06-23 07:00:00,3747.7,3759.1,3744.0,3754.2,1450,50,0 +2022-06-23 08:00:00,3754.1,3763.3,3753.3,3757.2,1724,50,0 +2022-06-23 09:00:00,3757.1,3758.1,3750.6,3754.8,2010,50,0 +2022-06-23 10:00:00,3755.1,3755.1,3731.6,3737.3,4145,50,0 +2022-06-23 11:00:00,3737.2,3765.3,3734.2,3752.8,2846,50,0 +2022-06-23 12:00:00,3753.0,3772.0,3752.3,3768.8,2097,50,0 +2022-06-23 13:00:00,3769.0,3789.5,3767.9,3787.9,1988,50,0 +2022-06-23 14:00:00,3787.8,3793.0,3782.0,3787.0,1806,50,0 +2022-06-23 15:00:00,3787.2,3787.8,3769.5,3776.3,1998,50,0 +2022-06-23 16:00:00,3776.0,3787.4,3761.4,3783.7,5108,20,0 +2022-06-23 17:00:00,3784.2,3795.1,3767.3,3792.6,6455,20,0 +2022-06-23 18:00:00,3793.1,3796.1,3764.6,3765.8,4034,20,0 +2022-06-23 19:00:00,3766.1,3767.8,3744.4,3749.3,3882,20,0 +2022-06-23 20:00:00,3749.1,3763.9,3742.6,3762.7,3948,20,0 +2022-06-23 21:00:00,3762.4,3779.4,3759.7,3775.9,2994,20,0 +2022-06-23 22:00:00,3775.8,3802.9,3771.7,3795.9,2904,20,0 +2022-06-23 23:00:00,3795.3,3795.3,3779.3,3781.3,738,50,0 +2022-06-24 01:00:00,3782.8,3788.1,3780.6,3787.0,791,50,0 +2022-06-24 02:00:00,3786.9,3789.6,3781.1,3782.1,835,50,0 +2022-06-24 03:00:00,3782.3,3792.6,3779.1,3791.6,2333,50,0 +2022-06-24 04:00:00,3791.4,3808.4,3789.1,3806.8,1922,50,0 +2022-06-24 05:00:00,3806.6,3819.6,3804.6,3818.5,1490,50,0 +2022-06-24 06:00:00,3818.6,3820.1,3812.0,3812.8,1116,50,0 +2022-06-24 07:00:00,3812.9,3828.0,3812.4,3825.6,1103,50,0 +2022-06-24 08:00:00,3825.9,3831.6,3822.6,3826.9,1494,50,0 +2022-06-24 09:00:00,3827.0,3827.0,3818.4,3818.6,1606,50,0 +2022-06-24 10:00:00,3818.9,3826.4,3814.1,3822.9,2549,50,0 +2022-06-24 11:00:00,3823.4,3826.1,3814.6,3822.8,1964,50,0 +2022-06-24 12:00:00,3822.9,3827.6,3820.3,3827.4,1496,50,0 +2022-06-24 13:00:00,3827.6,3831.4,3823.6,3825.5,1288,50,0 +2022-06-24 14:00:00,3824.9,3831.1,3820.9,3823.1,1150,50,0 +2022-06-24 15:00:00,3823.4,3828.4,3821.1,3822.9,1265,50,0 +2022-06-24 16:00:00,3822.4,3856.3,3822.1,3853.0,2747,20,0 +2022-06-24 17:00:00,3860.4,3886.6,3858.5,3880.1,4167,20,0 +2022-06-24 18:00:00,3880.3,3887.5,3875.0,3885.3,2693,20,0 +2022-06-24 19:00:00,3885.5,3889.8,3881.0,3887.3,1863,20,0 +2022-06-24 20:00:00,3887.0,3891.3,3883.3,3885.0,1439,20,0 +2022-06-24 21:00:00,3885.5,3894.3,3883.0,3893.8,1405,20,0 +2022-06-24 22:00:00,3894.0,3915.8,3891.8,3915.8,1415,20,0 +2022-06-24 23:00:00,3915.1,3915.4,3901.6,3911.1,1234,50,0 +2022-06-27 01:00:00,3914.3,3915.8,3897.2,3901.2,1636,50,0 +2022-06-27 02:00:00,3901.7,3908.7,3895.7,3895.7,1139,50,0 +2022-06-27 03:00:00,3895.2,3899.2,3891.7,3892.8,2171,50,0 +2022-06-27 04:00:00,3892.7,3905.2,3892.4,3905.2,2069,50,0 +2022-06-27 05:00:00,3905.0,3931.9,3902.9,3918.9,1993,50,0 +2022-06-27 06:00:00,3919.0,3922.8,3917.9,3922.4,1201,50,0 +2022-06-27 07:00:00,3922.3,3923.3,3919.9,3922.7,649,50,0 +2022-06-27 08:00:00,3922.4,3924.0,3911.2,3916.7,1780,50,0 +2022-06-27 09:00:00,3916.4,3916.9,3907.7,3910.5,1931,50,0 +2022-06-27 10:00:00,3910.4,3941.9,3907.9,3940.7,3358,50,0 +2022-06-27 11:00:00,3940.4,3943.7,3929.7,3931.5,2097,50,0 +2022-06-27 12:00:00,3931.7,3934.4,3926.2,3930.4,1555,50,0 +2022-06-27 13:00:00,3930.8,3931.7,3920.2,3926.1,1573,50,0 +2022-06-27 14:00:00,3926.3,3932.1,3925.2,3928.6,1012,50,0 +2022-06-27 15:00:00,3928.7,3929.8,3914.1,3917.8,1660,50,0 +2022-06-27 16:00:00,3918.1,3927.5,3889.5,3895.1,3749,20,0 +2022-06-27 17:00:00,3895.5,3923.2,3894.4,3918.4,4937,20,0 +2022-06-27 18:00:00,3918.2,3925.9,3908.4,3920.4,3572,20,0 +2022-06-27 19:00:00,3920.7,3921.9,3899.9,3912.7,3390,20,0 +2022-06-27 20:00:00,3913.2,3913.9,3895.4,3898.4,3252,20,0 +2022-06-27 21:00:00,3898.2,3907.9,3894.2,3900.2,2991,20,0 +2022-06-27 22:00:00,3899.9,3906.7,3888.9,3901.7,3701,20,0 +2022-06-27 23:00:00,3901.0,3908.5,3901.0,3905.8,968,50,0 +2022-06-28 01:00:00,3907.6,3907.6,3901.8,3904.2,525,50,0 +2022-06-28 02:00:00,3904.4,3907.7,3902.9,3905.4,493,50,0 +2022-06-28 03:00:00,3905.3,3913.4,3904.9,3908.7,1426,50,0 +2022-06-28 04:00:00,3908.4,3910.7,3889.9,3891.3,1709,50,0 +2022-06-28 05:00:00,3892.9,3897.4,3881.7,3890.2,1920,50,0 +2022-06-28 06:00:00,3890.4,3898.2,3888.9,3895.5,1310,50,0 +2022-06-28 07:00:00,3895.4,3899.7,3891.7,3895.4,977,50,0 +2022-06-28 08:00:00,3895.5,3903.7,3895.3,3901.8,1391,50,0 +2022-06-28 09:00:00,3902.3,3922.7,3901.9,3916.2,2294,50,0 +2022-06-28 10:00:00,3916.7,3932.9,3903.9,3912.8,3875,50,0 +2022-06-28 11:00:00,3913.0,3923.5,3911.9,3922.7,2108,50,0 +2022-06-28 12:00:00,3922.8,3926.9,3915.9,3917.0,1865,50,0 +2022-06-28 13:00:00,3916.9,3923.7,3915.2,3922.4,1601,50,0 +2022-06-28 14:00:00,3922.3,3925.4,3919.2,3922.7,1286,50,0 +2022-06-28 15:00:00,3922.4,3923.7,3906.4,3915.4,1505,50,0 +2022-06-28 16:00:00,3915.7,3945.8,3914.7,3933.7,3645,20,0 +2022-06-28 17:00:00,3933.3,3937.6,3891.6,3902.1,4672,20,0 +2022-06-28 18:00:00,3901.3,3904.1,3852.8,3855.1,4068,20,0 +2022-06-28 19:00:00,3854.8,3867.6,3847.8,3859.3,3750,20,0 +2022-06-28 20:00:00,3859.1,3859.6,3839.3,3844.8,3600,20,0 +2022-06-28 21:00:00,3844.6,3851.8,3821.3,3828.8,2831,20,0 +2022-06-28 22:00:00,3828.6,3833.1,3819.3,3821.6,3588,20,0 +2022-06-28 23:00:00,3821.4,3825.2,3817.9,3824.2,1030,50,0 +2022-06-29 01:00:00,3822.8,3827.5,3822.5,3827.5,630,50,0 +2022-06-29 02:00:00,3827.3,3827.8,3821.5,3825.5,851,50,0 +2022-06-29 03:00:00,3825.3,3830.3,3817.5,3818.8,1743,50,0 +2022-06-29 04:00:00,3818.6,3829.0,3817.9,3824.0,1776,50,0 +2022-06-29 05:00:00,3824.3,3830.5,3821.0,3828.1,1393,50,0 +2022-06-29 06:00:00,3828.3,3829.0,3824.0,3826.8,1143,50,0 +2022-06-29 07:00:00,3827.0,3830.8,3824.8,3828.0,606,50,0 +2022-06-29 08:00:00,3828.3,3830.8,3825.0,3826.5,1065,50,0 +2022-06-29 09:00:00,3827.0,3829.5,3810.9,3812.5,1886,50,0 +2022-06-29 10:00:00,3812.3,3827.0,3810.0,3819.0,3605,50,0 +2022-06-29 11:00:00,3819.3,3828.8,3816.4,3824.3,2526,50,0 +2022-06-29 12:00:00,3823.9,3827.5,3808.0,3809.3,1805,50,0 +2022-06-29 13:00:00,3809.5,3818.0,3809.5,3812.3,2227,50,0 +2022-06-29 14:00:00,3812.4,3828.9,3808.5,3827.9,1521,50,0 +2022-06-29 15:00:00,3827.5,3835.8,3816.3,3821.0,2064,50,0 +2022-06-29 16:00:00,3820.8,3832.7,3797.4,3824.2,5036,20,0 +2022-06-29 17:00:00,3823.9,3836.3,3810.3,3822.1,6544,20,0 +2022-06-29 18:00:00,3822.3,3825.3,3805.8,3819.1,4589,20,0 +2022-06-29 19:00:00,3818.8,3820.6,3798.1,3809.3,3997,20,0 +2022-06-29 20:00:00,3809.6,3822.8,3801.1,3822.1,3090,20,0 +2022-06-29 21:00:00,3821.6,3830.8,3810.6,3814.6,2748,20,0 +2022-06-29 22:00:00,3814.3,3828.8,3808.8,3817.3,3648,20,0 +2022-06-29 23:00:00,3816.7,3820.4,3813.9,3819.4,819,50,0 +2022-06-30 01:00:00,3819.5,3819.8,3816.0,3817.5,416,50,0 +2022-06-30 02:00:00,3817.7,3817.8,3810.7,3812.7,493,50,0 +2022-06-30 03:00:00,3812.4,3815.2,3805.4,3811.8,1694,50,0 +2022-06-30 04:00:00,3811.9,3811.9,3801.2,3801.9,2142,50,0 +2022-06-30 05:00:00,3802.2,3811.9,3801.9,3809.7,1555,50,0 +2022-06-30 06:00:00,3809.8,3811.4,3803.7,3805.6,1021,50,0 +2022-06-30 07:00:00,3805.4,3807.2,3802.7,3803.9,694,50,0 +2022-06-30 08:00:00,3803.7,3805.2,3784.7,3789.7,1613,50,0 +2022-06-30 09:00:00,3789.9,3792.7,3763.2,3769.7,2715,50,0 +2022-06-30 10:00:00,3770.2,3778.2,3760.4,3775.2,4006,50,0 +2022-06-30 11:00:00,3774.9,3781.9,3769.2,3772.9,2728,50,0 +2022-06-30 12:00:00,3773.2,3773.8,3757.4,3769.4,2276,50,0 +2022-06-30 13:00:00,3768.7,3770.1,3758.2,3766.1,1678,50,0 +2022-06-30 14:00:00,3766.4,3767.7,3756.3,3761.2,1763,50,0 +2022-06-30 15:00:00,3761.1,3779.4,3760.2,3763.9,2629,50,0 +2022-06-30 16:00:00,3764.2,3781.3,3741.8,3744.6,4433,20,0 +2022-06-30 17:00:00,3743.6,3772.0,3736.8,3771.0,5202,20,0 +2022-06-30 18:00:00,3770.2,3797.0,3761.5,3796.5,4159,20,0 +2022-06-30 19:00:00,3796.2,3819.5,3782.5,3809.0,3952,20,0 +2022-06-30 20:00:00,3809.2,3818.0,3790.2,3811.4,3740,20,0 +2022-06-30 21:00:00,3811.5,3814.0,3780.5,3785.5,4346,20,0 +2022-06-30 22:00:00,3785.2,3800.0,3764.0,3786.0,4899,20,0 +2022-06-30 23:00:00,3786.6,3790.1,3775.1,3778.1,1870,50,0 +2022-07-01 01:00:00,3778.3,3779.8,3770.3,3774.0,1104,50,0 +2022-07-01 02:00:00,3774.1,3788.0,3772.8,3787.3,1131,50,0 +2022-07-01 03:00:00,3787.5,3790.8,3782.0,3782.6,2290,50,0 +2022-07-01 04:00:00,3782.5,3785.1,3769.8,3774.8,2346,50,0 +2022-07-01 05:00:00,3774.6,3782.0,3758.8,3761.8,2128,50,0 +2022-07-01 06:00:00,3761.5,3762.4,3746.0,3752.5,2180,50,0 +2022-07-01 07:00:00,3752.4,3756.0,3743.8,3748.5,1762,50,0 +2022-07-01 08:00:00,3748.8,3756.3,3743.5,3751.4,2013,50,0 +2022-07-01 09:00:00,3751.5,3759.5,3747.3,3753.6,2460,50,0 +2022-07-01 10:00:00,3754.0,3765.5,3741.8,3756.5,4042,50,0 +2022-07-01 11:00:00,3756.8,3776.0,3750.4,3774.0,2659,50,0 +2022-07-01 12:00:00,3773.8,3785.1,3771.1,3784.5,2268,50,0 +2022-07-01 13:00:00,3784.3,3785.8,3768.8,3770.8,1731,50,0 +2022-07-01 14:00:00,3771.0,3777.6,3760.5,3765.8,2378,50,0 +2022-07-01 15:00:00,3765.5,3780.8,3762.3,3778.3,2224,50,0 +2022-07-01 16:00:00,3778.8,3810.4,3770.9,3800.5,5059,20,0 +2022-07-01 17:00:00,3800.4,3813.1,3750.9,3766.9,6718,20,0 +2022-07-01 18:00:00,3766.6,3788.1,3759.4,3767.4,5178,20,0 +2022-07-01 19:00:00,3767.1,3784.4,3761.9,3769.9,3968,20,0 +2022-07-01 20:00:00,3769.6,3796.4,3767.6,3795.6,3546,20,0 +2022-07-01 21:00:00,3795.4,3815.4,3786.4,3812.4,3016,20,0 +2022-07-01 22:00:00,3812.9,3830.4,3802.9,3824.9,3622,20,0 +2022-07-01 23:00:00,3825.4,3827.0,3822.2,3824.2,596,20,0 +2022-07-04 01:00:00,3822.7,3824.2,3815.6,3818.9,586,50,0 +2022-07-04 02:00:00,3818.7,3821.6,3805.9,3808.2,1227,50,0 +2022-07-04 03:00:00,3807.9,3810.6,3798.6,3800.1,2474,50,0 +2022-07-04 04:00:00,3799.9,3802.1,3789.6,3800.1,2890,50,0 +2022-07-04 05:00:00,3800.2,3804.6,3792.4,3797.6,2297,50,0 +2022-07-04 06:00:00,3797.7,3802.4,3797.1,3801.1,1426,50,0 +2022-07-04 07:00:00,3801.0,3801.6,3794.6,3799.4,957,50,0 +2022-07-04 08:00:00,3799.6,3805.7,3796.9,3805.4,1485,50,0 +2022-07-04 09:00:00,3805.1,3813.4,3802.4,3806.9,1621,50,0 +2022-07-04 10:00:00,3806.6,3809.9,3793.9,3796.7,2885,50,0 +2022-07-04 11:00:00,3795.9,3801.1,3794.6,3797.4,1802,50,0 +2022-07-04 12:00:00,3797.2,3814.1,3794.9,3812.2,1657,50,0 +2022-07-04 13:00:00,3812.6,3814.7,3806.6,3813.0,1165,50,0 +2022-07-04 14:00:00,3812.7,3817.1,3808.9,3813.2,1032,50,0 +2022-07-04 15:00:00,3813.1,3816.4,3811.6,3815.1,1057,50,0 +2022-07-04 16:00:00,3815.0,3818.6,3808.0,3808.5,999,20,0 +2022-07-04 17:00:00,3808.3,3809.0,3802.6,3807.1,1078,20,0 +2022-07-04 18:00:00,3807.3,3813.8,3807.1,3807.8,630,20,0 +2022-07-04 19:00:00,3808.1,3813.1,3807.3,3810.9,687,20,0 +2022-07-05 01:00:00,3815.0,3830.8,3814.5,3829.5,1023,50,0 +2022-07-05 02:00:00,3829.6,3853.0,3829.6,3843.3,2003,50,0 +2022-07-05 03:00:00,3843.0,3847.0,3840.2,3843.0,1821,50,0 +2022-07-05 04:00:00,3842.8,3846.0,3835.0,3845.2,1911,50,0 +2022-07-05 05:00:00,3845.1,3846.0,3834.3,3836.0,1689,50,0 +2022-07-05 06:00:00,3836.1,3840.1,3832.2,3832.7,1405,50,0 +2022-07-05 07:00:00,3833.0,3839.5,3832.7,3839.3,921,50,0 +2022-07-05 08:00:00,3839.2,3843.0,3836.5,3840.0,1145,50,0 +2022-07-05 09:00:00,3839.5,3846.0,3838.5,3841.0,1550,50,0 +2022-07-05 10:00:00,3841.3,3841.3,3827.0,3827.2,3270,50,0 +2022-07-05 11:00:00,3827.3,3832.2,3800.5,3801.7,3050,50,0 +2022-07-05 12:00:00,3802.2,3806.0,3796.5,3805.0,2521,50,0 +2022-07-05 13:00:00,3804.7,3810.7,3803.5,3806.0,1498,50,0 +2022-07-05 14:00:00,3807.0,3808.2,3790.0,3791.1,1685,50,0 +2022-07-05 15:00:00,3791.2,3792.0,3770.7,3772.5,2887,50,0 +2022-07-05 16:00:00,3772.2,3777.2,3744.4,3750.0,4927,20,0 +2022-07-05 17:00:00,3749.1,3775.0,3740.5,3753.6,6403,20,0 +2022-07-05 18:00:00,3753.5,3770.0,3743.0,3765.0,5265,20,0 +2022-07-05 19:00:00,3765.2,3783.7,3761.2,3766.7,4429,20,0 +2022-07-05 20:00:00,3767.0,3793.0,3766.0,3787.5,3705,20,0 +2022-07-05 21:00:00,3787.7,3817.7,3785.0,3811.7,3524,20,0 +2022-07-05 22:00:00,3812.0,3833.0,3805.7,3833.0,3882,20,0 +2022-07-05 23:00:00,3832.6,3832.8,3825.8,3830.6,921,50,0 +2022-07-06 01:00:00,3835.2,3838.7,3830.1,3831.5,808,50,0 +2022-07-06 02:00:00,3831.7,3833.7,3820.7,3822.7,864,50,0 +2022-07-06 03:00:00,3823.2,3842.0,3823.2,3839.9,2246,50,0 +2022-07-06 04:00:00,3840.2,3846.2,3822.7,3827.1,2605,50,0 +2022-07-06 05:00:00,3827.4,3831.6,3819.2,3822.7,1989,50,0 +2022-07-06 06:00:00,3822.9,3833.5,3820.6,3833.0,1437,50,0 +2022-07-06 07:00:00,3832.7,3832.7,3824.2,3825.7,1066,50,0 +2022-07-06 08:00:00,3825.9,3827.2,3815.2,3815.5,1863,50,0 +2022-07-06 09:00:00,3816.0,3825.4,3806.2,3825.0,2377,50,0 +2022-07-06 10:00:00,3825.1,3844.2,3825.1,3835.7,3913,50,0 +2022-07-06 11:00:00,3835.9,3837.7,3817.5,3819.2,2833,50,0 +2022-07-06 12:00:00,3819.1,3831.0,3814.7,3829.1,2291,50,0 +2022-07-06 14:00:00,3815.7,3818.9,3815.7,3818.9,160,50,0 +2022-07-06 15:00:00,3818.7,3835.0,3812.2,3829.0,1861,50,0 +2022-07-06 16:00:00,3828.7,3849.6,3821.4,3834.5,4867,20,0 +2022-07-06 17:00:00,3834.0,3847.2,3819.0,3828.5,6729,20,0 +2022-07-06 18:00:00,3828.0,3829.5,3808.5,3819.5,4622,20,0 +2022-07-06 19:00:00,3819.7,3823.0,3812.0,3822.0,3305,20,0 +2022-07-06 20:00:00,3821.7,3833.5,3821.7,3831.3,2537,20,0 +2022-07-06 21:00:00,3831.5,3863.2,3819.2,3858.5,6142,20,0 +2022-07-06 22:00:00,3858.7,3871.7,3838.0,3846.2,4129,20,0 +2022-07-06 23:00:00,3846.6,3850.3,3845.1,3850.3,763,50,0 +2022-07-07 01:00:00,3851.0,3851.4,3846.1,3846.9,445,50,0 +2022-07-07 02:00:00,3847.4,3851.1,3845.4,3848.4,599,50,0 +2022-07-07 03:00:00,3848.5,3848.5,3837.9,3843.1,1684,50,0 +2022-07-07 04:00:00,3842.9,3843.4,3829.4,3835.6,2631,50,0 +2022-07-07 05:00:00,3835.7,3850.2,3835.7,3849.7,2036,50,0 +2022-07-07 06:00:00,3850.0,3851.0,3845.3,3845.6,1376,50,0 +2022-07-07 07:00:00,3845.7,3851.0,3845.0,3850.8,732,50,0 +2022-07-07 08:00:00,3851.0,3862.0,3849.7,3855.2,1371,50,0 +2022-07-07 09:00:00,3855.0,3858.7,3850.2,3852.7,1686,50,0 +2022-07-07 10:00:00,3853.1,3861.0,3848.5,3858.3,2690,50,0 +2022-07-07 11:00:00,3858.2,3863.2,3849.2,3855.6,1770,50,0 +2022-07-07 12:00:00,3854.5,3860.2,3850.3,3851.2,2265,50,0 +2022-07-07 13:00:00,3851.1,3856.5,3845.6,3856.0,1561,50,0 +2022-07-07 14:00:00,3856.2,3861.5,3850.0,3860.7,1314,50,0 +2022-07-07 15:00:00,3860.5,3864.5,3854.1,3861.1,1717,50,0 +2022-07-07 16:00:00,3861.0,3888.1,3859.2,3885.9,3382,20,0 +2022-07-07 17:00:00,3885.6,3890.5,3873.2,3886.2,3849,20,0 +2022-07-07 18:00:00,3886.0,3892.7,3882.4,3891.4,2707,20,0 +2022-07-07 19:00:00,3891.2,3896.7,3889.4,3892.9,1972,20,0 +2022-07-07 20:00:00,3893.2,3897.4,3886.4,3896.7,1746,20,0 +2022-07-07 21:00:00,3896.9,3902.4,3895.9,3901.2,1466,20,0 +2022-07-07 22:00:00,3901.4,3910.7,3898.2,3901.7,2138,20,0 +2022-07-07 23:00:00,3900.5,3901.0,3894.8,3896.0,544,50,0 +2022-07-08 01:00:00,3895.2,3897.3,3893.4,3896.4,503,50,0 +2022-07-08 02:00:00,3896.7,3897.2,3891.9,3893.4,689,50,0 +2022-07-08 03:00:00,3893.7,3899.6,3890.4,3898.4,1660,50,0 +2022-07-08 04:00:00,3898.6,3901.4,3893.7,3895.2,1512,50,0 +2022-07-08 05:00:00,3895.4,3899.7,3884.7,3886.4,1787,50,0 +2022-07-08 06:00:00,3886.3,3893.2,3884.4,3885.4,2099,50,0 +2022-07-08 07:00:00,3885.2,3890.4,3884.9,3889.8,797,50,0 +2022-07-08 08:00:00,3889.7,3890.7,3880.9,3882.7,1299,50,0 +2022-07-08 09:00:00,3882.4,3888.7,3881.2,3888.4,1311,50,0 +2022-07-08 10:00:00,3888.2,3895.7,3884.4,3890.4,2313,50,0 +2022-07-08 11:00:00,3890.2,3894.9,3883.2,3884.9,1677,50,0 +2022-07-08 12:00:00,3885.1,3892.2,3879.4,3890.8,1396,50,0 +2022-07-08 13:00:00,3890.7,3905.4,3889.4,3891.4,2011,50,0 +2022-07-08 14:00:00,3891.6,3898.9,3890.6,3896.2,1607,50,0 +2022-07-08 15:00:00,3895.9,3900.9,3864.7,3879.8,3420,50,0 +2022-07-08 16:00:00,3880.2,3897.3,3870.6,3874.6,4767,20,0 +2022-07-08 17:00:00,3874.8,3909.9,3868.6,3906.7,4364,20,0 +2022-07-08 18:00:00,3907.2,3917.9,3902.2,3911.2,2969,20,0 +2022-07-08 19:00:00,3911.4,3911.7,3881.7,3883.2,3406,20,0 +2022-07-08 20:00:00,3882.7,3902.2,3877.9,3896.4,2697,20,0 +2022-07-08 21:00:00,3896.2,3914.2,3892.7,3912.2,2350,20,0 +2022-07-08 22:00:00,3911.9,3915.2,3895.9,3898.4,3385,20,0 +2022-07-11 01:00:00,3895.2,3895.2,3886.3,3888.3,904,50,0 +2022-07-11 02:00:00,3888.4,3896.7,3886.9,3893.6,923,50,0 +2022-07-11 03:00:00,3893.8,3893.9,3886.9,3891.2,1652,50,0 +2022-07-11 04:00:00,3891.1,3891.2,3873.9,3873.9,2204,50,0 +2022-07-11 05:00:00,3874.1,3876.4,3871.9,3872.4,1529,50,0 +2022-07-11 06:00:00,3872.3,3874.9,3868.4,3874.2,956,50,0 +2022-07-11 07:00:00,3874.4,3876.9,3872.2,3872.9,649,50,0 +2022-07-11 08:00:00,3872.7,3875.4,3868.9,3870.2,1108,50,0 +2022-07-11 09:00:00,3870.4,3873.7,3860.4,3863.4,1636,50,0 +2022-07-11 10:00:00,3863.9,3875.2,3860.4,3869.3,3150,50,0 +2022-07-11 11:00:00,3869.4,3877.4,3867.9,3873.9,2156,50,0 +2022-07-11 12:00:00,3873.7,3880.4,3871.8,3874.2,1644,50,0 +2022-07-11 13:00:00,3873.9,3882.9,3872.2,3877.4,1220,50,0 +2022-07-11 14:00:00,3877.6,3881.4,3868.4,3870.2,1092,50,0 +2022-07-11 15:00:00,3870.3,3875.7,3866.4,3872.2,1291,50,0 +2022-07-11 16:00:00,3872.4,3880.6,3848.3,3858.1,3730,20,0 +2022-07-11 17:00:00,3857.8,3867.1,3848.6,3852.9,4699,20,0 +2022-07-11 18:00:00,3852.4,3865.4,3852.1,3857.6,3504,20,0 +2022-07-11 19:00:00,3857.4,3864.4,3854.4,3862.1,2499,20,0 +2022-07-11 20:00:00,3861.9,3880.4,3861.1,3876.4,2231,20,0 +2022-07-11 21:00:00,3876.2,3876.9,3858.1,3858.1,2208,20,0 +2022-07-11 22:00:00,3857.9,3859.6,3847.4,3855.1,2815,20,0 +2022-07-11 23:00:00,3855.3,3861.0,3854.7,3858.5,432,50,0 +2022-07-12 01:00:00,3858.1,3858.6,3852.1,3852.7,450,50,0 +2022-07-12 02:00:00,3852.8,3860.8,3852.5,3860.3,555,50,0 +2022-07-12 03:00:00,3860.6,3861.8,3834.3,3834.8,1810,50,0 +2022-07-12 04:00:00,3835.1,3839.6,3831.8,3836.6,2462,50,0 +2022-07-12 05:00:00,3836.5,3838.8,3833.0,3834.8,1675,50,0 +2022-07-12 06:00:00,3834.7,3835.6,3828.3,3834.3,1269,50,0 +2022-07-12 07:00:00,3834.6,3834.6,3829.6,3832.3,849,50,0 +2022-07-12 08:00:00,3832.2,3834.6,3830.1,3830.8,1257,50,0 +2022-07-12 09:00:00,3831.0,3835.3,3824.8,3832.0,1799,50,0 +2022-07-12 10:00:00,3831.8,3834.8,3818.2,3829.0,3284,50,0 +2022-07-12 11:00:00,3829.3,3834.8,3825.5,3832.1,1828,50,0 +2022-07-12 12:00:00,3832.0,3835.0,3822.8,3825.6,1812,50,0 +2022-07-12 13:00:00,3825.7,3836.6,3823.5,3824.1,1740,50,0 +2022-07-12 14:00:00,3823.6,3842.2,3823.1,3835.3,1975,50,0 +2022-07-12 15:00:00,3835.1,3844.8,3831.6,3841.3,1420,50,0 +2022-07-12 16:00:00,3841.1,3874.0,3840.1,3850.0,3900,20,0 +2022-07-12 17:00:00,3849.7,3854.3,3837.0,3852.3,5316,20,0 +2022-07-12 18:00:00,3851.8,3865.5,3846.8,3855.0,3633,20,0 +2022-07-12 19:00:00,3855.5,3864.3,3851.3,3860.3,2619,20,0 +2022-07-12 20:00:00,3860.5,3865.7,3848.8,3856.0,2410,20,0 +2022-07-12 21:00:00,3856.3,3856.8,3837.0,3837.0,1856,20,0 +2022-07-12 22:00:00,3836.0,3836.3,3801.8,3820.8,3419,20,0 +2022-07-12 23:00:00,3821.1,3821.1,3815.1,3819.1,718,50,0 +2022-07-13 01:00:00,3822.1,3823.2,3817.8,3819.4,732,50,0 +2022-07-13 02:00:00,3819.7,3824.2,3815.7,3818.7,792,50,0 +2022-07-13 03:00:00,3818.4,3826.4,3817.2,3824.5,1911,50,0 +2022-07-13 04:00:00,3824.8,3829.9,3817.2,3819.7,2033,50,0 +2022-07-13 05:00:00,3820.2,3826.9,3818.2,3826.0,1628,50,0 +2022-07-13 06:00:00,3826.2,3829.2,3824.4,3826.7,905,50,0 +2022-07-13 07:00:00,3826.8,3826.9,3824.2,3825.3,494,50,0 +2022-07-13 08:00:00,3825.1,3826.8,3822.3,3825.9,1123,50,0 +2022-07-13 09:00:00,3825.5,3835.3,3820.5,3833.1,1900,50,0 +2022-07-13 10:00:00,3833.0,3833.3,3817.9,3819.3,2509,50,0 +2022-07-13 11:00:00,3819.0,3833.9,3815.3,3833.3,2110,50,0 +2022-07-13 12:00:00,3833.0,3833.5,3827.9,3828.8,1454,50,0 +2022-07-13 13:00:00,3828.5,3829.6,3822.8,3828.1,1247,50,0 +2022-07-13 14:00:00,3828.0,3834.5,3825.5,3833.0,1365,50,0 +2022-07-13 15:00:00,3832.9,3868.3,3748.5,3767.5,4962,50,0 +2022-07-13 16:00:00,3767.0,3792.4,3757.7,3786.7,6272,20,0 +2022-07-13 17:00:00,3786.9,3814.0,3762.4,3807.8,6742,20,0 +2022-07-13 18:00:00,3808.0,3821.0,3792.0,3799.8,4760,20,0 +2022-07-13 19:00:00,3800.0,3820.2,3798.3,3819.9,3753,20,0 +2022-07-13 20:00:00,3820.2,3830.7,3810.9,3820.4,3345,20,0 +2022-07-13 21:00:00,3820.2,3825.9,3797.4,3825.9,4476,20,0 +2022-07-13 22:00:00,3826.2,3826.7,3799.8,3799.8,4074,20,0 +2022-07-13 23:00:00,3799.4,3801.1,3791.4,3792.6,933,50,0 +2022-07-14 01:00:00,3789.8,3792.4,3779.1,3782.4,907,50,0 +2022-07-14 02:00:00,3782.1,3785.6,3771.6,3774.9,997,50,0 +2022-07-14 03:00:00,3774.6,3784.4,3771.9,3782.1,1700,50,0 +2022-07-14 04:00:00,3782.4,3791.4,3781.1,3789.1,1967,50,0 +2022-07-14 05:00:00,3789.3,3796.2,3787.7,3792.5,1340,50,0 +2022-07-14 06:00:00,3792.7,3801.4,3792.5,3796.7,1065,50,0 +2022-07-14 07:00:00,3797.0,3800.0,3794.5,3797.7,741,50,0 +2022-07-14 08:00:00,3797.9,3800.2,3787.2,3788.7,1472,50,0 +2022-07-14 09:00:00,3788.5,3792.5,3780.7,3784.5,1679,50,0 +2022-07-14 10:00:00,3784.7,3788.6,3772.2,3773.0,3743,50,0 +2022-07-14 11:00:00,3773.7,3778.2,3751.0,3754.6,3175,50,0 +2022-07-14 12:00:00,3754.7,3763.9,3751.0,3763.1,2690,50,0 +2022-07-14 13:00:00,3763.4,3764.7,3745.7,3750.0,2431,50,0 +2022-07-14 14:00:00,3750.2,3756.0,3745.7,3747.0,2991,50,0 +2022-07-14 15:00:00,3746.9,3759.2,3739.2,3749.0,3347,50,0 +2022-07-14 16:00:00,3748.7,3753.1,3726.6,3736.9,4980,20,0 +2022-07-14 17:00:00,3730.1,3741.1,3719.6,3734.4,4568,20,0 +2022-07-14 18:00:00,3734.1,3771.2,3733.4,3768.6,4722,20,0 +2022-07-14 19:00:00,3768.4,3770.9,3742.5,3750.5,3455,20,0 +2022-07-14 20:00:00,3750.5,3769.3,3743.3,3767.5,3394,20,0 +2022-07-14 21:00:00,3767.3,3794.8,3766.3,3789.0,3089,20,0 +2022-07-14 22:00:00,3789.3,3796.6,3782.5,3791.3,3402,20,0 +2022-07-14 23:00:00,3791.1,3795.2,3790.4,3792.2,641,20,0 +2022-07-15 01:00:00,3795.4,3804.7,3794.4,3800.9,727,50,0 +2022-07-15 02:00:00,3801.0,3808.2,3799.9,3807.4,594,50,0 +2022-07-15 03:00:00,3806.9,3808.2,3791.9,3792.9,2173,50,0 +2022-07-15 04:00:00,3792.9,3802.7,3790.7,3802.4,2353,50,0 +2022-07-15 05:00:00,3802.4,3804.4,3799.7,3803.9,1500,50,0 +2022-07-15 06:00:00,3803.9,3804.9,3797.7,3804.4,1197,50,0 +2022-07-15 07:00:00,3804.5,3805.2,3799.4,3800.4,660,50,0 +2022-07-15 08:00:00,3800.7,3801.7,3790.4,3795.9,1281,50,0 +2022-07-15 09:00:00,3795.7,3798.9,3784.8,3784.9,1817,50,0 +2022-07-15 10:00:00,3784.9,3796.8,3776.9,3791.0,3432,50,0 +2022-07-15 11:00:00,3791.2,3804.9,3785.7,3798.9,2239,50,0 +2022-07-15 12:00:00,3798.8,3805.2,3794.4,3796.9,2110,50,0 +2022-07-15 13:00:00,3796.7,3800.9,3793.9,3799.4,1575,50,0 +2022-07-15 14:00:00,3799.4,3806.2,3797.7,3797.9,1217,50,0 +2022-07-15 15:00:00,3798.0,3829.4,3783.4,3824.4,3097,50,0 +2022-07-15 16:00:00,3824.4,3844.6,3816.3,3824.9,4447,20,0 +2022-07-15 17:00:00,3841.1,3854.6,3831.9,3848.6,5009,20,0 +2022-07-15 18:00:00,3848.4,3860.1,3847.4,3851.9,2763,20,0 +2022-07-15 19:00:00,3851.6,3854.4,3843.9,3849.6,2331,20,0 +2022-07-15 20:00:00,3849.6,3859.6,3849.3,3853.6,1572,20,0 +2022-07-15 21:00:00,3853.8,3859.6,3849.1,3855.1,1719,20,0 +2022-07-15 22:00:00,3855.1,3863.8,3847.6,3861.3,2196,20,0 +2022-07-18 01:00:00,3874.3,3875.8,3865.5,3867.3,930,50,0 +2022-07-18 02:00:00,3867.1,3873.3,3866.4,3871.5,688,50,0 +2022-07-18 03:00:00,3871.5,3873.4,3863.0,3864.5,970,50,0 +2022-07-18 04:00:00,3864.8,3872.3,3864.5,3870.4,1347,50,0 +2022-07-18 05:00:00,3870.5,3872.1,3867.8,3872.0,1040,50,0 +2022-07-18 06:00:00,3872.1,3879.4,3871.8,3877.8,1046,50,0 +2022-07-18 07:00:00,3877.9,3880.0,3875.3,3879.6,532,50,0 +2022-07-18 08:00:00,3879.8,3884.4,3876.5,3883.8,1015,50,0 +2022-07-18 09:00:00,3883.8,3887.8,3879.5,3887.5,1299,50,0 +2022-07-18 10:00:00,3887.4,3898.8,3882.5,3894.3,2594,50,0 +2022-07-18 11:00:00,3894.5,3906.5,3892.5,3905.5,1764,50,0 +2022-07-18 12:00:00,3905.6,3906.3,3897.3,3899.3,1039,50,0 +2022-07-18 13:00:00,3899.0,3902.4,3897.3,3898.5,897,50,0 +2022-07-18 14:00:00,3898.8,3905.0,3896.0,3899.8,717,50,0 +2022-07-18 15:00:00,3900.0,3902.3,3887.3,3893.5,1440,50,0 +2022-07-18 16:00:00,3893.3,3902.4,3888.4,3894.9,3468,20,0 +2022-07-18 17:00:00,3894.7,3899.2,3884.2,3891.1,3894,20,0 +2022-07-18 18:00:00,3891.0,3896.1,3884.8,3895.1,2374,20,0 +2022-07-18 19:00:00,3895.3,3895.6,3882.1,3883.1,1521,20,0 +2022-07-18 20:00:00,3883.1,3885.1,3854.8,3856.3,2208,20,0 +2022-07-18 21:00:00,3856.6,3862.6,3841.1,3842.3,3104,20,0 +2022-07-18 22:00:00,3841.8,3851.1,3817.8,3831.1,3524,20,0 +2022-07-18 23:00:00,3831.3,3836.2,3829.2,3835.4,786,20,0 +2022-07-19 01:00:00,3833.8,3838.5,3832.0,3836.5,488,50,0 +2022-07-19 02:00:00,3836.3,3841.8,3833.3,3841.3,927,50,0 +2022-07-19 03:00:00,3841.5,3842.5,3832.8,3836.0,1358,50,0 +2022-07-19 04:00:00,3835.8,3841.4,3834.8,3836.4,1261,50,0 +2022-07-19 05:00:00,3837.0,3843.5,3836.9,3841.5,1060,50,0 +2022-07-19 06:00:00,3841.4,3843.8,3835.8,3838.0,819,50,0 +2022-07-19 07:00:00,3838.0,3838.9,3834.0,3834.8,598,50,0 +2022-07-19 08:00:00,3834.8,3843.0,3833.5,3840.3,1134,50,0 +2022-07-19 09:00:00,3839.8,3844.0,3837.0,3839.5,1262,50,0 +2022-07-19 10:00:00,3839.8,3850.8,3831.6,3836.5,3296,50,0 +2022-07-19 11:00:00,3837.0,3847.5,3836.3,3846.8,2148,50,0 +2022-07-19 12:00:00,3846.8,3860.5,3846.0,3856.8,1641,50,0 +2022-07-19 13:00:00,3856.8,3868.5,3856.0,3863.8,1529,50,0 +2022-07-19 14:00:00,3863.5,3864.5,3857.3,3862.5,1079,50,0 +2022-07-19 15:00:00,3862.9,3869.5,3853.0,3867.3,1348,50,0 +2022-07-19 16:00:00,3867.5,3880.7,3865.7,3880.4,3260,20,0 +2022-07-19 17:00:00,3880.7,3901.2,3873.5,3899.7,3345,20,0 +2022-07-19 18:00:00,3900.0,3910.6,3899.0,3908.5,1550,20,0 +2022-07-19 19:00:00,3908.5,3916.5,3899.7,3916.5,1404,20,0 +2022-07-19 20:00:00,3916.5,3928.0,3909.5,3927.8,1320,20,0 +2022-07-19 21:00:00,3927.5,3935.0,3922.3,3929.0,1893,20,0 +2022-07-19 22:00:00,3929.3,3939.5,3925.0,3933.8,2265,20,0 +2022-07-19 23:00:00,3933.3,3944.4,3931.6,3941.6,973,20,0 +2022-07-20 01:00:00,3943.9,3944.3,3938.2,3941.8,491,50,0 +2022-07-20 02:00:00,3942.1,3942.9,3938.1,3940.3,524,50,0 +2022-07-20 03:00:00,3940.3,3952.8,3936.8,3950.1,1298,50,0 +2022-07-20 04:00:00,3950.3,3955.8,3946.2,3953.3,1118,50,0 +2022-07-20 05:00:00,3953.1,3961.1,3951.2,3958.4,854,50,0 +2022-07-20 06:00:00,3958.3,3959.1,3954.8,3957.1,631,50,0 +2022-07-20 07:00:00,3957.3,3959.6,3953.1,3956.3,596,50,0 +2022-07-20 08:00:00,3956.1,3956.3,3948.8,3951.3,1202,50,0 +2022-07-20 09:00:00,3951.3,3954.3,3947.1,3950.8,1363,50,0 +2022-07-20 10:00:00,3950.7,3955.6,3935.3,3936.3,2800,50,0 +2022-07-20 11:00:00,3936.3,3946.6,3935.6,3939.1,1960,50,0 +2022-07-20 12:00:00,3938.8,3944.6,3938.6,3942.3,1409,50,0 +2022-07-20 13:00:00,3942.1,3943.4,3920.6,3927.8,2342,50,0 +2022-07-20 14:00:00,3927.8,3930.6,3923.6,3926.1,1663,50,0 +2022-07-20 15:00:00,3925.6,3933.8,3919.3,3930.1,2412,50,0 +2022-07-20 16:00:00,3929.9,3940.2,3924.2,3925.7,3358,20,0 +2022-07-20 17:00:00,3925.7,3971.0,3922.1,3971.0,3295,20,0 +2022-07-20 18:00:00,3971.3,3971.3,3958.0,3969.3,2594,20,0 +2022-07-20 19:00:00,3969.3,3974.3,3945.2,3958.3,2497,20,0 +2022-07-20 20:00:00,3958.0,3958.8,3935.5,3936.5,3958,20,0 +2022-07-20 21:00:00,3936.5,3960.0,3936.0,3956.5,3096,20,0 +2022-07-20 22:00:00,3956.5,3969.3,3954.8,3959.8,2993,20,0 +2022-07-20 23:00:00,3959.5,3964.4,3950.6,3950.9,1513,20,0 +2022-07-21 01:00:00,3952.6,3953.1,3946.8,3948.3,591,50,0 +2022-07-21 02:00:00,3948.6,3956.6,3948.1,3953.3,506,50,0 +2022-07-21 03:00:00,3952.8,3954.3,3947.3,3953.3,1140,50,0 +2022-07-21 04:00:00,3953.1,3953.2,3942.1,3947.6,1620,50,0 +2022-07-21 05:00:00,3947.3,3953.1,3946.3,3950.8,1052,50,0 +2022-07-21 06:00:00,3950.9,3955.1,3949.8,3953.1,943,50,0 +2022-07-21 07:00:00,3953.3,3959.3,3950.2,3956.3,749,50,0 +2022-07-21 08:00:00,3956.1,3970.6,3954.6,3967.8,1300,50,0 +2022-07-21 09:00:00,3968.2,3970.1,3957.3,3958.6,1942,50,0 +2022-07-21 10:00:00,3958.8,3964.4,3949.6,3951.1,3347,50,0 +2022-07-21 11:00:00,3951.8,3952.3,3942.6,3950.2,2627,50,0 +2022-07-21 12:00:00,3950.2,3955.3,3946.8,3954.8,1920,50,0 +2022-07-21 13:00:00,3955.1,3960.3,3950.1,3952.6,1656,50,0 +2022-07-21 14:00:00,3952.6,3956.1,3946.6,3951.4,1682,50,0 +2022-07-21 15:00:00,3951.1,3975.2,3944.8,3967.7,3675,50,0 +2022-07-21 16:00:00,3967.6,3968.3,3938.5,3960.2,5327,20,0 +2022-07-21 17:00:00,3960.5,3968.6,3927.6,3955.4,5425,20,0 +2022-07-21 18:00:00,3955.1,3970.9,3950.6,3966.1,3445,20,0 +2022-07-21 19:00:00,3966.1,3988.1,3965.3,3984.4,2582,20,0 +2022-07-21 20:00:00,3984.6,3987.1,3967.6,3975.6,3037,20,0 +2022-07-21 21:00:00,3975.9,3985.1,3973.6,3980.6,2337,20,0 +2022-07-21 22:00:00,3980.6,3999.6,3980.1,3999.6,2704,20,0 +2022-07-21 23:00:00,3999.0,4001.2,3983.0,3987.5,1066,50,0 +2022-07-22 01:00:00,3985.5,3986.7,3979.7,3983.1,717,50,0 +2022-07-22 02:00:00,3983.2,3984.7,3980.5,3981.0,669,50,0 +2022-07-22 03:00:00,3981.0,3984.2,3977.5,3984.0,1093,50,0 +2022-07-22 04:00:00,3983.8,3988.2,3978.2,3984.7,1352,50,0 +2022-07-22 05:00:00,3984.8,3985.6,3978.6,3979.8,1123,50,0 +2022-07-22 06:00:00,3979.9,3983.1,3978.8,3982.8,782,50,0 +2022-07-22 07:00:00,3982.9,3984.1,3980.2,3980.3,396,50,0 +2022-07-22 08:00:00,3980.3,3983.3,3976.6,3977.7,1182,50,0 +2022-07-22 09:00:00,3977.8,3987.1,3977.6,3985.3,1398,50,0 +2022-07-22 10:00:00,3985.8,3992.3,3976.6,3981.8,3262,50,0 +2022-07-22 11:00:00,3982.1,3988.8,3977.4,3985.2,1919,50,0 +2022-07-22 12:00:00,3985.3,3991.3,3984.3,3984.8,1704,50,0 +2022-07-22 13:00:00,3985.1,3992.8,3984.6,3988.6,1320,50,0 +2022-07-22 14:00:00,3988.3,3994.3,3984.9,3993.8,1320,50,0 +2022-07-22 15:00:00,3993.6,3995.8,3990.2,3992.8,1159,50,0 +2022-07-22 16:00:00,3992.8,4012.5,3990.5,3990.5,3618,20,0 +2022-07-22 17:00:00,3991.0,4003.3,3983.8,3998.3,4693,20,0 +2022-07-22 18:00:00,3998.3,3999.6,3964.3,3974.0,3719,20,0 +2022-07-22 19:00:00,3973.8,3977.3,3960.6,3963.3,3461,20,0 +2022-07-22 20:00:00,3963.6,3963.6,3943.6,3951.1,3088,20,0 +2022-07-22 21:00:00,3951.1,3952.1,3938.6,3947.7,3348,20,0 +2022-07-22 22:00:00,3947.8,3963.3,3944.6,3962.3,3389,20,0 +2022-07-25 01:00:00,3960.1,3960.4,3952.9,3956.7,1057,50,0 +2022-07-25 02:00:00,3956.9,3960.5,3954.0,3954.2,862,50,0 +2022-07-25 03:00:00,3954.5,3963.0,3951.0,3951.3,1883,50,0 +2022-07-25 04:00:00,3951.0,3954.7,3948.8,3950.8,2044,50,0 +2022-07-25 05:00:00,3950.5,3957.3,3950.3,3956.0,1241,50,0 +2022-07-25 06:00:00,3956.0,3959.0,3953.3,3958.8,778,50,0 +2022-07-25 07:00:00,3958.5,3960.0,3956.4,3957.3,426,50,0 +2022-07-25 08:00:00,3957.0,3958.5,3952.3,3954.8,938,50,0 +2022-07-25 09:00:00,3955.0,3960.0,3953.0,3958.8,1243,50,0 +2022-07-25 10:00:00,3958.8,3962.7,3949.9,3957.0,2570,50,0 +2022-07-25 11:00:00,3957.3,3972.4,3956.3,3969.9,1962,50,0 +2022-07-25 12:00:00,3969.9,3981.8,3969.3,3981.5,1854,50,0 +2022-07-25 13:00:00,3981.7,3983.8,3978.0,3983.8,997,50,0 +2022-07-25 14:00:00,3983.3,3986.0,3977.0,3979.8,1264,50,0 +2022-07-25 15:00:00,3979.9,3982.8,3973.0,3975.5,1156,50,0 +2022-07-25 16:00:00,3975.8,3977.3,3951.9,3966.4,3129,20,0 +2022-07-25 17:00:00,3966.7,3970.3,3949.0,3964.0,5178,20,0 +2022-07-25 18:00:00,3964.0,3974.5,3954.5,3970.8,3579,20,0 +2022-07-25 19:00:00,3970.8,3976.3,3958.8,3969.8,2653,20,0 +2022-07-25 20:00:00,3969.8,3974.8,3956.3,3956.5,2066,20,0 +2022-07-25 21:00:00,3956.5,3958.8,3948.0,3949.2,2028,20,0 +2022-07-25 22:00:00,3949.2,3969.2,3943.5,3967.0,2999,20,0 +2022-07-25 23:00:00,3967.6,3972.8,3958.3,3959.1,1082,50,0 +2022-07-26 01:00:00,3955.7,3956.7,3952.7,3955.7,533,50,0 +2022-07-26 02:00:00,3955.5,3955.9,3950.5,3953.2,534,50,0 +2022-07-26 03:00:00,3953.0,3955.2,3947.2,3949.6,1391,50,0 +2022-07-26 04:00:00,3949.6,3957.0,3949.2,3953.0,1380,50,0 +2022-07-26 05:00:00,3953.0,3959.2,3950.2,3956.3,1074,50,0 +2022-07-26 06:00:00,3956.6,3958.4,3954.7,3956.4,721,50,0 +2022-07-26 07:00:00,3956.3,3956.6,3953.2,3955.7,247,50,0 +2022-07-26 08:00:00,3955.6,3957.4,3952.7,3955.9,791,50,0 +2022-07-26 09:00:00,3955.9,3958.7,3951.9,3954.7,1177,50,0 +2022-07-26 10:00:00,3954.7,3960.4,3951.7,3958.9,1962,50,0 +2022-07-26 11:00:00,3959.2,3959.6,3952.7,3956.4,1028,50,0 +2022-07-26 12:00:00,3956.6,3961.2,3952.7,3957.4,969,50,0 +2022-07-26 13:00:00,3957.6,3959.7,3947.1,3952.2,1759,50,0 +2022-07-26 14:00:00,3951.9,3955.4,3948.4,3950.9,1327,50,0 +2022-07-26 15:00:00,3950.9,3956.4,3946.9,3950.9,1001,50,0 +2022-07-26 16:00:00,3950.9,3953.4,3936.6,3943.7,3668,20,0 +2022-07-26 17:00:00,3943.5,3948.3,3932.1,3939.6,3558,20,0 +2022-07-26 18:00:00,3939.8,3941.6,3915.8,3916.6,2364,20,0 +2022-07-26 19:00:00,3916.6,3928.6,3914.8,3926.8,1841,20,0 +2022-07-26 20:00:00,3926.8,3934.6,3923.3,3923.6,1705,20,0 +2022-07-26 21:00:00,3923.6,3934.3,3913.1,3917.8,1970,20,0 +2022-07-26 22:00:00,3917.8,3925.8,3910.3,3919.3,2523,20,0 +2022-07-26 23:00:00,3921.4,3936.2,3912.7,3935.7,2881,50,0 +2022-07-27 01:00:00,3937.2,3955.9,3937.2,3943.2,1411,50,0 +2022-07-27 02:00:00,3943.7,3953.4,3942.2,3950.9,972,50,0 +2022-07-27 03:00:00,3951.1,3953.4,3947.2,3949.7,1287,50,0 +2022-07-27 04:00:00,3949.6,3950.9,3944.4,3947.4,1475,50,0 +2022-07-27 05:00:00,3947.7,3949.4,3945.9,3948.7,818,50,0 +2022-07-27 06:00:00,3948.7,3951.7,3948.2,3949.4,535,50,0 +2022-07-27 07:00:00,3949.7,3957.6,3949.1,3956.3,363,50,0 +2022-07-27 08:00:00,3956.3,3958.8,3953.3,3954.8,671,50,0 +2022-07-27 09:00:00,3954.3,3957.8,3951.1,3952.1,1084,50,0 +2022-07-27 10:00:00,3951.8,3960.1,3951.6,3956.3,1907,50,0 +2022-07-27 11:00:00,3956.5,3965.3,3955.8,3959.6,1361,50,0 +2022-07-27 12:00:00,3959.5,3962.3,3955.3,3957.1,1082,50,0 +2022-07-27 13:00:00,3957.3,3957.5,3950.7,3955.3,1076,50,0 +2022-07-27 14:00:00,3955.3,3955.3,3949.8,3951.1,1026,50,0 +2022-07-27 15:00:00,3950.8,3958.3,3950.8,3956.8,1000,50,0 +2022-07-27 16:00:00,3956.8,3967.7,3951.7,3964.5,2757,20,0 +2022-07-27 17:00:00,3964.5,3973.1,3961.1,3972.9,2373,20,0 +2022-07-27 18:00:00,3972.6,3979.9,3969.4,3977.9,1662,20,0 +2022-07-27 19:00:00,3978.1,3982.1,3971.4,3971.6,1438,20,0 +2022-07-27 20:00:00,3971.4,3977.1,3968.8,3974.3,1752,20,0 +2022-07-27 21:00:00,3974.8,4019.6,3966.3,4010.1,6201,20,0 +2022-07-27 22:00:00,4010.8,4040.3,4006.8,4021.9,4538,20,0 +2022-07-27 23:00:00,4020.5,4021.2,4011.5,4017.7,1646,50,0 +2022-07-28 01:00:00,4018.4,4018.4,4014.5,4016.2,568,50,0 +2022-07-28 02:00:00,4016.4,4019.0,4014.5,4015.7,654,50,0 +2022-07-28 03:00:00,4015.7,4018.0,4009.5,4012.2,1183,50,0 +2022-07-28 04:00:00,4012.5,4015.7,4010.5,4015.2,1524,50,0 +2022-07-28 05:00:00,4015.0,4018.0,4013.7,4016.1,883,50,0 +2022-07-28 06:00:00,4016.2,4016.2,4011.0,4011.7,602,50,0 +2022-07-28 07:00:00,4011.6,4013.2,4010.5,4012.2,354,50,0 +2022-07-28 08:00:00,4012.5,4014.5,4010.2,4014.2,409,50,0 +2022-07-28 09:00:00,4014.0,4018.7,4014.0,4014.6,1045,50,0 +2022-07-28 10:00:00,4014.7,4018.7,4010.2,4011.7,2185,50,0 +2022-07-28 11:00:00,4011.6,4013.0,4004.7,4005.5,1343,50,0 +2022-07-28 12:00:00,4005.5,4009.2,4001.1,4009.0,1182,50,0 +2022-07-28 13:00:00,4009.2,4012.0,4006.7,4010.0,1046,50,0 +2022-07-28 14:00:00,4010.2,4013.7,4009.7,4010.7,642,50,0 +2022-07-28 15:00:00,4010.7,4026.5,4000.2,4018.0,2616,50,0 +2022-07-28 16:00:00,4017.7,4037.6,3993.4,4003.1,4246,20,0 +2022-07-28 17:00:00,4003.9,4026.8,3992.6,4026.6,4989,20,0 +2022-07-28 18:00:00,4026.8,4055.8,4025.1,4047.6,3055,20,0 +2022-07-28 19:00:00,4047.6,4055.6,4044.6,4051.8,2226,20,0 +2022-07-28 20:00:00,4051.8,4075.3,4047.2,4072.8,2066,20,0 +2022-07-28 21:00:00,4072.8,4074.6,4065.3,4073.3,1997,20,0 +2022-07-28 22:00:00,4073.3,4079.1,4066.8,4071.3,2421,20,0 +2022-07-28 23:00:00,4070.5,4108.7,4069.9,4102.9,3482,50,0 +2022-07-29 01:00:00,4096.8,4098.3,4089.5,4091.5,896,50,0 +2022-07-29 02:00:00,4091.7,4094.2,4088.5,4092.7,659,50,0 +2022-07-29 03:00:00,4092.5,4094.2,4088.7,4090.0,1123,50,0 +2022-07-29 04:00:00,4090.0,4098.1,4089.0,4097.7,1105,50,0 +2022-07-29 05:00:00,4097.7,4100.3,4096.6,4097.6,892,50,0 +2022-07-29 06:00:00,4097.3,4098.3,4092.6,4092.8,827,50,0 +2022-07-29 07:00:00,4092.8,4096.8,4092.6,4094.9,475,50,0 +2022-07-29 08:00:00,4094.8,4101.6,4091.1,4100.6,1091,50,0 +2022-07-29 09:00:00,4100.3,4104.1,4096.1,4101.3,1511,50,0 +2022-07-29 10:00:00,4100.8,4105.8,4095.1,4097.8,2273,50,0 +2022-07-29 11:00:00,4098.1,4102.7,4093.3,4096.3,1622,50,0 +2022-07-29 12:00:00,4096.3,4102.1,4093.8,4102.1,1287,50,0 +2022-07-29 13:00:00,4101.9,4104.8,4098.2,4102.3,1113,50,0 +2022-07-29 14:00:00,4102.3,4103.1,4094.1,4096.7,1077,50,0 +2022-07-29 15:00:00,4096.7,4098.8,4083.1,4090.3,1895,50,0 +2022-07-29 16:00:00,4090.6,4105.5,4078.7,4102.6,3729,20,0 +2022-07-29 17:00:00,4103.1,4120.7,4098.1,4104.9,3750,20,0 +2022-07-29 18:00:00,4105.2,4108.9,4091.4,4106.7,3077,20,0 +2022-07-29 19:00:00,4107.2,4118.4,4099.4,4115.9,2264,20,0 +2022-07-29 20:00:00,4115.9,4123.2,4111.2,4119.7,1653,20,0 +2022-07-29 21:00:00,4119.9,4131.2,4117.4,4129.7,1498,20,0 +2022-07-29 22:00:00,4129.9,4141.2,4128.7,4132.2,2021,20,0 +2022-08-01 01:00:00,4132.1,4132.1,4112.0,4114.0,1265,50,0 +2022-08-01 02:00:00,4114.0,4119.6,4112.3,4115.0,957,50,0 +2022-08-01 03:00:00,4114.5,4118.0,4112.0,4115.3,1323,50,0 +2022-08-01 04:00:00,4115.5,4119.0,4113.3,4117.3,1113,50,0 +2022-08-01 05:00:00,4117.0,4119.0,4114.8,4117.9,766,50,0 +2022-08-01 06:00:00,4118.0,4118.0,4110.8,4111.8,555,50,0 +2022-08-01 07:00:00,4111.5,4114.3,4111.0,4114.3,248,50,0 +2022-08-01 08:00:00,4114.3,4114.8,4109.0,4114.5,610,50,0 +2022-08-01 09:00:00,4114.5,4116.1,4112.3,4115.5,952,50,0 +2022-08-01 10:00:00,4117.1,4125.2,4116.5,4121.5,1711,50,0 +2022-08-01 11:00:00,4121.5,4124.7,4114.2,4115.7,1149,50,0 +2022-08-01 12:00:00,4116.0,4124.2,4115.5,4122.2,1058,50,0 +2022-08-01 13:00:00,4122.2,4125.2,4120.5,4122.1,798,50,0 +2022-08-01 14:00:00,4122.1,4131.0,4121.7,4125.2,1058,50,0 +2022-08-01 15:00:00,4125.0,4125.2,4104.2,4104.5,1325,50,0 +2022-08-01 16:00:00,4104.2,4127.9,4094.4,4122.2,3510,20,0 +2022-08-01 17:00:00,4119.9,4144.0,4111.0,4141.0,4178,20,0 +2022-08-01 18:00:00,4141.3,4144.5,4125.8,4137.8,3119,20,0 +2022-08-01 19:00:00,4137.8,4138.8,4123.3,4129.0,2900,20,0 +2022-08-01 20:00:00,4129.0,4129.0,4100.8,4110.3,3339,20,0 +2022-08-01 21:00:00,4110.3,4128.2,4102.5,4124.9,3368,20,0 +2022-08-01 22:00:00,4125.2,4129.7,4115.7,4118.2,3279,20,0 +2022-08-01 23:00:00,4118.0,4121.5,4116.3,4121.3,439,50,0 +2022-08-02 01:00:00,4117.2,4118.5,4113.8,4116.8,458,50,0 +2022-08-02 02:00:00,4116.5,4120.7,4111.8,4112.3,629,50,0 +2022-08-02 03:00:00,4112.0,4113.8,4104.2,4104.3,1456,50,0 +2022-08-02 04:00:00,4104.0,4106.8,4097.2,4101.0,1427,50,0 +2022-08-02 05:00:00,4101.0,4102.0,4094.5,4100.2,1148,50,0 +2022-08-02 06:00:00,4100.2,4105.0,4099.0,4102.1,721,50,0 +2022-08-02 07:00:00,4102.0,4103.0,4099.7,4101.5,637,50,0 +2022-08-02 08:00:00,4101.2,4104.7,4096.7,4098.2,1110,50,0 +2022-08-02 09:00:00,4098.5,4103.2,4097.2,4099.5,1269,50,0 +2022-08-02 10:00:00,4099.2,4101.2,4086.2,4096.7,2749,50,0 +2022-08-02 11:00:00,4096.5,4099.5,4088.5,4091.9,1725,50,0 +2022-08-02 12:00:00,4091.9,4094.9,4086.7,4087.0,1266,50,0 +2022-08-02 13:00:00,4086.5,4089.2,4082.0,4087.6,1403,50,0 +2022-08-02 14:00:00,4087.4,4096.7,4086.7,4093.0,1317,50,0 +2022-08-02 15:00:00,4093.2,4096.0,4088.2,4093.5,1375,50,0 +2022-08-02 16:00:00,4093.7,4108.4,4087.9,4096.9,3893,20,0 +2022-08-02 17:00:00,4096.9,4124.4,4078.6,4115.6,5124,20,0 +2022-08-02 18:00:00,4115.4,4121.4,4105.4,4117.6,3524,20,0 +2022-08-02 19:00:00,4117.6,4140.6,4116.1,4137.1,2682,20,0 +2022-08-02 20:00:00,4136.9,4137.1,4099.1,4105.4,3416,20,0 +2022-08-02 21:00:00,4105.6,4118.9,4101.9,4105.6,3368,20,0 +2022-08-02 22:00:00,4105.5,4110.1,4090.1,4092.1,3660,20,0 +2022-08-02 23:00:00,4092.2,4093.7,4087.2,4093.7,802,50,0 +2022-08-03 01:00:00,4097.0,4100.7,4094.2,4097.0,585,50,0 +2022-08-03 02:00:00,4096.7,4099.0,4091.0,4091.7,699,50,0 +2022-08-03 03:00:00,4091.2,4095.5,4082.5,4087.8,1920,50,0 +2022-08-03 04:00:00,4088.0,4098.3,4087.3,4096.2,1745,50,0 +2022-08-03 05:00:00,4096.2,4100.7,4094.0,4097.2,1154,50,0 +2022-08-03 06:00:00,4097.5,4099.5,4095.7,4097.5,773,50,0 +2022-08-03 07:00:00,4097.2,4102.7,4096.7,4098.5,695,50,0 +2022-08-03 08:00:00,4098.7,4104.5,4098.5,4102.2,1011,50,0 +2022-08-03 09:00:00,4102.2,4105.6,4098.7,4101.0,1085,50,0 +2022-08-03 10:00:00,4100.7,4101.7,4092.5,4095.5,2786,50,0 +2022-08-03 11:00:00,4095.7,4102.2,4090.7,4100.0,1516,50,0 +2022-08-03 12:00:00,4100.1,4111.2,4099.1,4107.0,1178,50,0 +2022-08-03 13:00:00,4106.7,4110.2,4104.1,4107.0,1148,50,0 +2022-08-03 14:00:00,4107.0,4113.5,4105.2,4111.1,1131,50,0 +2022-08-03 15:00:00,4111.1,4120.5,4108.7,4117.0,1324,50,0 +2022-08-03 16:00:00,4117.0,4127.9,4110.9,4126.2,3129,20,0 +2022-08-03 17:00:00,4123.0,4135.5,4113.0,4126.7,4229,20,0 +2022-08-03 18:00:00,4127.0,4146.0,4125.2,4145.0,2867,20,0 +2022-08-03 19:00:00,4145.2,4157.2,4138.2,4154.1,2220,20,0 +2022-08-03 20:00:00,4154.4,4158.9,4150.6,4156.4,1725,20,0 +2022-08-03 21:00:00,4156.6,4163.1,4153.4,4159.1,1964,20,0 +2022-08-03 22:00:00,4158.9,4167.4,4152.1,4154.6,2251,20,0 +2022-08-03 23:00:00,4154.2,4154.2,4148.0,4149.7,538,50,0 +2022-08-04 01:00:00,4149.4,4151.1,4146.9,4150.6,442,50,0 +2022-08-04 02:00:00,4150.6,4150.9,4147.6,4147.6,456,50,0 +2022-08-04 03:00:00,4147.4,4155.1,4145.6,4154.9,1141,50,0 +2022-08-04 04:00:00,4154.9,4156.9,4151.6,4153.4,1104,50,0 +2022-08-04 05:00:00,4153.4,4154.9,4148.1,4152.1,818,50,0 +2022-08-04 06:00:00,4152.4,4152.4,4146.6,4148.9,717,50,0 +2022-08-04 07:00:00,4148.9,4151.1,4148.4,4149.6,454,50,0 +2022-08-04 08:00:00,4149.6,4151.9,4147.4,4148.1,1319,50,0 +2022-08-04 09:00:00,4147.9,4150.1,4146.6,4146.9,1096,50,0 +2022-08-04 10:00:00,4147.6,4156.6,4145.4,4152.9,1854,50,0 +2022-08-04 11:00:00,4152.9,4154.4,4149.1,4149.6,1341,50,0 +2022-08-04 12:00:00,4149.8,4161.6,4147.6,4159.6,1183,50,0 +2022-08-04 13:00:00,4159.6,4170.6,4159.1,4164.9,1568,50,0 +2022-08-04 14:00:00,4164.8,4166.1,4154.0,4154.1,1905,50,0 +2022-08-04 15:00:00,4154.4,4164.1,4152.9,4162.1,1715,50,0 +2022-08-04 16:00:00,4162.1,4162.1,4143.8,4154.3,3889,20,0 +2022-08-04 17:00:00,4154.3,4161.4,4134.7,4150.4,4730,20,0 +2022-08-04 18:00:00,4150.4,4154.9,4137.9,4153.4,3582,20,0 +2022-08-04 19:00:00,4153.4,4156.7,4140.9,4141.9,2801,20,0 +2022-08-04 20:00:00,4142.2,4157.2,4141.7,4152.5,2168,20,0 +2022-08-04 21:00:00,4152.2,4155.7,4146.5,4152.7,2039,20,0 +2022-08-04 22:00:00,4153.0,4160.5,4146.5,4151.7,2478,20,0 +2022-08-04 23:00:00,4152.2,4156.1,4149.6,4150.8,497,20,0 +2022-08-05 01:00:00,4150.8,4152.8,4148.6,4151.4,382,50,0 +2022-08-05 02:00:00,4151.6,4155.4,4151.4,4151.9,567,50,0 +2022-08-05 03:00:00,4152.6,4156.4,4151.6,4154.9,1133,50,0 +2022-08-05 04:00:00,4154.9,4162.6,4154.6,4161.6,1115,50,0 +2022-08-05 05:00:00,4161.6,4164.1,4160.4,4162.1,608,50,0 +2022-08-05 06:00:00,4162.4,4162.9,4159.1,4161.4,468,50,0 +2022-08-05 07:00:00,4161.1,4162.4,4159.9,4161.9,337,50,0 +2022-08-05 08:00:00,4161.7,4162.1,4158.6,4161.4,705,50,0 +2022-08-05 09:00:00,4161.1,4161.1,4156.1,4156.1,677,50,0 +2022-08-05 10:00:00,4156.2,4159.4,4154.1,4157.4,1395,50,0 +2022-08-05 11:00:00,4157.1,4158.1,4148.4,4150.9,872,50,0 +2022-08-05 12:00:00,4150.9,4153.4,4148.4,4152.0,828,50,0 +2022-08-05 13:00:00,4152.2,4152.4,4146.1,4148.1,995,50,0 +2022-08-05 14:00:00,4148.4,4156.1,4144.7,4155.6,842,50,0 +2022-08-05 15:00:00,4155.4,4159.7,4101.9,4107.1,3545,50,0 +2022-08-05 16:00:00,4106.9,4132.3,4103.6,4130.5,4604,20,0 +2022-08-05 17:00:00,4130.8,4152.0,4128.5,4140.8,4162,20,0 +2022-08-05 18:00:00,4140.8,4141.1,4110.8,4116.6,3631,20,0 +2022-08-05 19:00:00,4116.8,4135.8,4116.3,4135.1,3119,20,0 +2022-08-05 20:00:00,4135.1,4144.8,4132.6,4134.9,2538,20,0 +2022-08-05 21:00:00,4135.0,4136.7,4124.2,4129.9,2538,20,0 +2022-08-05 22:00:00,4129.7,4147.2,4127.9,4144.4,2732,20,0 +2022-08-08 01:00:00,4145.9,4145.9,4129.3,4132.3,1031,50,0 +2022-08-08 02:00:00,4132.3,4133.8,4130.8,4131.6,734,50,0 +2022-08-08 03:00:00,4131.8,4139.1,4131.1,4135.3,1208,50,0 +2022-08-08 04:00:00,4135.3,4135.6,4130.8,4135.3,1131,50,0 +2022-08-08 05:00:00,4135.1,4140.8,4134.3,4139.3,918,50,0 +2022-08-08 06:00:00,4139.1,4141.7,4137.6,4137.8,589,50,0 +2022-08-08 07:00:00,4138.1,4142.6,4138.1,4141.8,386,50,0 +2022-08-08 08:00:00,4141.8,4147.6,4141.6,4146.6,938,50,0 +2022-08-08 09:00:00,4146.6,4154.6,4145.3,4153.6,978,50,0 +2022-08-08 10:00:00,4153.6,4162.2,4153.1,4157.8,1720,50,0 +2022-08-08 11:00:00,4158.1,4161.3,4152.6,4155.1,1093,50,0 +2022-08-08 12:00:00,4155.1,4158.3,4151.6,4155.1,903,50,0 +2022-08-08 13:00:00,4155.3,4167.8,4154.6,4167.8,848,50,0 +2022-08-08 14:00:00,4167.6,4170.1,4161.1,4168.3,703,50,0 +2022-08-08 15:00:00,4168.6,4175.8,4166.8,4175.8,1018,50,0 +2022-08-08 16:00:00,4175.8,4186.2,4158.6,4182.0,3411,20,0 +2022-08-08 17:00:00,4182.7,4187.0,4172.9,4175.4,3451,20,0 +2022-08-08 18:00:00,4175.7,4181.4,4145.7,4158.9,3033,20,0 +2022-08-08 19:00:00,4158.7,4160.4,4133.9,4143.4,3474,20,0 +2022-08-08 20:00:00,4143.4,4152.2,4139.4,4149.2,2582,20,0 +2022-08-08 21:00:00,4149.2,4149.4,4128.4,4134.9,3369,20,0 +2022-08-08 22:00:00,4134.9,4143.9,4130.9,4140.7,3137,20,0 +2022-08-08 23:00:00,4140.2,4150.0,4139.3,4149.3,307,20,0 +2022-08-09 01:00:00,4147.7,4147.7,4144.5,4145.0,395,50,0 +2022-08-09 02:00:00,4144.8,4153.8,4143.3,4151.2,553,50,0 +2022-08-09 03:00:00,4151.0,4152.7,4145.5,4145.5,930,50,0 +2022-08-09 04:00:00,4145.7,4146.0,4138.2,4139.5,1090,50,0 +2022-08-09 05:00:00,4139.7,4145.2,4139.7,4145.0,770,50,0 +2022-08-09 06:00:00,4144.7,4152.2,4144.7,4151.7,743,50,0 +2022-08-09 07:00:00,4151.6,4152.2,4148.5,4149.7,329,50,0 +2022-08-09 08:00:00,4149.5,4150.7,4147.0,4148.0,753,50,0 +2022-08-09 09:00:00,4148.2,4148.5,4142.5,4146.2,900,50,0 +2022-08-09 10:00:00,4146.2,4151.0,4138.7,4144.7,1686,50,0 +2022-08-09 11:00:00,4144.6,4148.0,4140.0,4146.5,1459,50,0 +2022-08-09 12:00:00,4146.6,4148.7,4141.5,4142.0,964,50,0 +2022-08-09 13:00:00,4141.7,4143.2,4129.5,4133.0,1566,50,0 +2022-08-09 14:00:00,4133.0,4136.0,4123.7,4125.0,1518,50,0 +2022-08-09 15:00:00,4125.2,4132.5,4122.1,4130.2,1261,50,0 +2022-08-09 16:00:00,4130.1,4136.9,4118.6,4120.9,3563,20,0 +2022-08-09 17:00:00,4120.9,4130.7,4117.0,4122.7,3671,20,0 +2022-08-09 18:00:00,4123.0,4132.7,4113.0,4122.7,2876,20,0 +2022-08-09 19:00:00,4122.5,4125.0,4114.0,4118.4,2438,20,0 +2022-08-09 20:00:00,4118.7,4124.4,4112.7,4122.4,2089,20,0 +2022-08-09 21:00:00,4122.4,4125.2,4111.7,4119.9,1994,20,0 +2022-08-09 22:00:00,4119.9,4127.2,4117.4,4123.4,2195,20,0 +2022-08-09 23:00:00,4123.8,4128.0,4123.8,4127.8,360,50,0 +2022-08-10 01:00:00,4126.9,4127.6,4124.7,4125.2,347,50,0 +2022-08-10 02:00:00,4125.0,4127.7,4124.5,4127.2,408,50,0 +2022-08-10 03:00:00,4127.1,4128.1,4118.7,4118.7,1077,50,0 +2022-08-10 04:00:00,4118.7,4126.2,4118.7,4123.0,1014,50,0 +2022-08-10 05:00:00,4122.7,4124.1,4118.0,4121.2,951,50,0 +2022-08-10 06:00:00,4121.5,4122.5,4119.2,4119.7,455,50,0 +2022-08-10 07:00:00,4120.0,4122.5,4120.0,4121.7,294,50,0 +2022-08-10 08:00:00,4121.5,4122.0,4116.7,4116.7,511,50,0 +2022-08-10 09:00:00,4116.7,4119.0,4113.4,4118.0,904,50,0 +2022-08-10 10:00:00,4118.2,4127.5,4112.0,4124.2,1935,50,0 +2022-08-10 11:00:00,4124.4,4138.2,4123.2,4135.7,1347,50,0 +2022-08-10 12:00:00,4136.0,4137.5,4130.5,4133.2,717,50,0 +2022-08-10 13:00:00,4133.0,4134.2,4129.0,4131.5,761,50,0 +2022-08-10 14:00:00,4131.6,4136.0,4130.2,4136.0,953,50,0 +2022-08-10 15:00:00,4136.0,4199.5,4134.7,4190.0,3229,50,0 +2022-08-10 16:00:00,4190.5,4198.1,4181.6,4191.9,4101,20,0 +2022-08-10 17:00:00,4191.9,4198.1,4176.9,4197.6,3520,20,0 +2022-08-10 18:00:00,4198.1,4210.1,4197.9,4205.9,2132,20,0 +2022-08-10 19:00:00,4205.6,4207.9,4193.1,4200.4,1832,20,0 +2022-08-10 20:00:00,4200.6,4207.6,4196.9,4204.1,1580,20,0 +2022-08-10 21:00:00,4204.1,4206.1,4194.4,4194.6,1620,20,0 +2022-08-10 22:00:00,4194.4,4211.1,4193.4,4208.9,1864,20,0 +2022-08-10 23:00:00,4208.0,4211.2,4205.7,4208.7,362,50,0 +2022-08-11 01:00:00,4207.0,4207.2,4203.9,4205.2,275,50,0 +2022-08-11 02:00:00,4204.9,4210.9,4204.9,4209.7,373,50,0 +2022-08-11 03:00:00,4209.9,4220.2,4209.7,4219.2,721,50,0 +2022-08-11 04:00:00,4219.0,4221.9,4216.7,4217.4,802,50,0 +2022-08-11 05:00:00,4217.3,4219.9,4215.4,4216.5,446,50,0 +2022-08-11 06:00:00,4216.7,4221.2,4216.5,4219.7,525,50,0 +2022-08-11 07:00:00,4219.7,4220.4,4216.7,4216.7,343,50,0 +2022-08-11 08:00:00,4216.4,4219.7,4216.2,4218.7,553,50,0 +2022-08-11 09:00:00,4218.9,4229.2,4214.7,4224.4,1010,50,0 +2022-08-11 10:00:00,4224.9,4225.2,4214.7,4217.9,1771,50,0 +2022-08-11 11:00:00,4217.8,4217.9,4210.4,4215.9,1241,50,0 +2022-08-11 12:00:00,4216.2,4223.0,4213.9,4220.7,1189,50,0 +2022-08-11 13:00:00,4220.9,4221.2,4216.4,4219.7,869,50,0 +2022-08-11 14:00:00,4219.4,4226.9,4218.4,4225.7,659,50,0 +2022-08-11 15:00:00,4225.7,4243.2,4225.7,4241.7,1846,50,0 +2022-08-11 16:00:00,4241.9,4243.3,4230.6,4241.6,2681,20,0 +2022-08-11 17:00:00,4242.1,4258.4,4241.1,4244.9,2516,20,0 +2022-08-11 18:00:00,4244.9,4245.6,4219.9,4225.1,3468,20,0 +2022-08-11 19:00:00,4225.1,4233.4,4220.1,4232.6,2277,20,0 +2022-08-11 20:00:00,4232.9,4238.9,4226.1,4228.1,2164,20,0 +2022-08-11 21:00:00,4228.4,4228.4,4204.1,4210.1,2345,20,0 +2022-08-11 22:00:00,4210.1,4212.1,4200.9,4210.1,2797,20,0 +2022-08-11 23:00:00,4209.4,4217.5,4209.4,4216.5,505,20,0 +2022-08-12 01:00:00,4214.6,4215.5,4210.0,4211.4,391,50,0 +2022-08-12 02:00:00,4211.2,4212.9,4210.2,4211.9,326,50,0 +2022-08-12 03:00:00,4212.2,4218.2,4205.7,4206.4,1364,50,0 +2022-08-12 04:00:00,4206.7,4212.2,4206.2,4209.2,958,50,0 +2022-08-12 05:00:00,4209.3,4213.2,4208.9,4212.7,865,50,0 +2022-08-12 06:00:00,4212.8,4214.9,4211.4,4213.7,598,50,0 +2022-08-12 07:00:00,4213.4,4214.7,4212.4,4212.7,405,50,0 +2022-08-12 08:00:00,4212.4,4216.5,4212.2,4216.5,710,50,0 +2022-08-12 09:00:00,4216.7,4219.4,4215.4,4218.5,704,50,0 +2022-08-12 10:00:00,4218.7,4233.4,4214.9,4230.9,1671,50,0 +2022-08-12 11:00:00,4231.2,4234.4,4227.2,4228.4,1052,50,0 +2022-08-12 12:00:00,4228.5,4232.7,4227.4,4230.9,876,50,0 +2022-08-12 13:00:00,4230.9,4230.9,4221.5,4223.2,918,50,0 +2022-08-12 14:00:00,4222.9,4223.9,4217.2,4222.7,807,50,0 +2022-08-12 15:00:00,4222.4,4229.7,4220.2,4228.9,804,50,0 +2022-08-12 16:00:00,4228.9,4237.1,4222.8,4234.3,2908,20,0 +2022-08-12 17:00:00,4230.4,4237.1,4218.6,4232.6,3985,20,0 +2022-08-12 18:00:00,4233.1,4246.4,4231.6,4242.6,2262,20,0 +2022-08-12 19:00:00,4242.6,4251.9,4242.1,4250.1,1247,20,0 +2022-08-12 20:00:00,4250.1,4258.6,4248.9,4256.6,845,20,0 +2022-08-12 21:00:00,4256.6,4266.6,4255.6,4265.6,725,20,0 +2022-08-12 22:00:00,4265.6,4280.1,4264.6,4278.6,1285,20,0 +2022-08-15 01:00:00,4274.7,4276.5,4270.1,4270.7,655,50,0 +2022-08-15 02:00:00,4270.4,4273.2,4265.9,4266.2,615,50,0 +2022-08-15 03:00:00,4266.6,4271.7,4266.4,4268.9,929,50,0 +2022-08-15 04:00:00,4268.8,4273.2,4265.3,4272.9,898,50,0 +2022-08-15 05:00:00,4273.2,4273.2,4265.7,4266.4,668,50,0 +2022-08-15 06:00:00,4266.2,4269.4,4265.9,4268.7,360,50,0 +2022-08-15 07:00:00,4268.9,4270.2,4268.4,4268.9,165,50,0 +2022-08-15 08:00:00,4269.2,4270.9,4265.9,4268.9,361,50,0 +2022-08-15 09:00:00,4269.2,4270.7,4267.4,4267.7,645,50,0 +2022-08-15 10:00:00,4267.8,4268.7,4256.2,4256.9,1313,50,0 +2022-08-15 11:00:00,4256.9,4263.4,4256.7,4258.7,947,50,0 +2022-08-15 12:00:00,4258.7,4260.2,4253.3,4257.7,582,50,0 +2022-08-15 13:00:00,4257.9,4260.2,4253.9,4259.4,658,50,0 +2022-08-15 14:00:00,4259.9,4260.7,4251.4,4254.9,569,50,0 +2022-08-15 15:00:00,4254.7,4258.9,4246.4,4246.7,1184,50,0 +2022-08-15 16:00:00,4246.7,4281.3,4246.4,4277.3,2026,20,0 +2022-08-15 17:00:00,4277.6,4277.6,4263.9,4265.7,2618,20,0 +2022-08-15 18:00:00,4265.7,4290.4,4262.4,4288.2,2017,20,0 +2022-08-15 19:00:00,4288.4,4297.4,4285.4,4296.2,1420,20,0 +2022-08-15 20:00:00,4296.4,4298.2,4289.4,4293.9,1207,20,0 +2022-08-15 21:00:00,4293.7,4298.4,4289.4,4297.7,1236,20,0 +2022-08-15 22:00:00,4297.7,4301.4,4293.7,4296.9,1396,20,0 +2022-08-15 23:00:00,4296.4,4296.8,4291.3,4292.5,521,20,0 +2022-08-16 01:00:00,4291.2,4291.9,4290.0,4290.6,220,50,0 +2022-08-16 02:00:00,4290.9,4294.1,4289.9,4292.4,317,50,0 +2022-08-16 03:00:00,4292.4,4292.4,4287.6,4289.1,794,50,0 +2022-08-16 04:00:00,4289.4,4290.9,4284.6,4290.6,792,50,0 +2022-08-16 05:00:00,4290.1,4297.6,4289.9,4295.6,656,50,0 +2022-08-16 06:00:00,4295.6,4295.6,4290.4,4291.1,355,50,0 +2022-08-16 07:00:00,4291.4,4293.2,4290.6,4292.6,209,50,0 +2022-08-16 08:00:00,4292.6,4293.7,4288.6,4293.2,455,50,0 +2022-08-16 09:00:00,4292.9,4293.2,4286.2,4286.2,720,50,0 +2022-08-16 10:00:00,4286.4,4290.7,4282.4,4290.2,1320,50,0 +2022-08-16 11:00:00,4290.4,4296.4,4288.2,4292.9,1220,50,0 +2022-08-16 12:00:00,4293.0,4293.7,4285.4,4289.2,1043,50,0 +2022-08-16 13:00:00,4288.9,4289.2,4284.2,4286.4,936,50,0 +2022-08-16 14:00:00,4286.2,4293.9,4284.4,4292.4,575,50,0 +2022-08-16 15:00:00,4292.4,4294.9,4281.2,4284.9,1067,50,0 +2022-08-16 16:00:00,4284.9,4295.1,4282.9,4291.6,2621,20,0 +2022-08-16 17:00:00,4291.1,4292.3,4277.2,4283.2,2710,20,0 +2022-08-16 18:00:00,4283.5,4312.2,4282.7,4310.5,2082,20,0 +2022-08-16 19:00:00,4310.2,4313.7,4304.7,4306.4,1512,20,0 +2022-08-16 20:00:00,4306.7,4319.2,4304.9,4318.2,986,20,0 +2022-08-16 21:00:00,4318.2,4325.4,4289.7,4299.4,2176,20,0 +2022-08-16 22:00:00,4299.2,4312.4,4291.9,4304.9,2498,20,0 +2022-08-16 23:00:00,4304.8,4308.3,4300.0,4308.0,274,50,0 +2022-08-17 01:00:00,4306.3,4306.3,4302.4,4302.9,475,50,0 +2022-08-17 02:00:00,4303.0,4305.5,4300.5,4304.3,363,50,0 +2022-08-17 03:00:00,4304.0,4309.3,4302.0,4305.0,993,50,0 +2022-08-17 04:00:00,4304.9,4305.0,4301.0,4304.5,1006,50,0 +2022-08-17 05:00:00,4304.5,4306.0,4302.3,4303.5,896,50,0 +2022-08-17 06:00:00,4303.7,4304.5,4302.5,4304.3,468,50,0 +2022-08-17 07:00:00,4304.3,4308.0,4304.3,4307.5,284,50,0 +2022-08-17 08:00:00,4307.5,4311.8,4306.5,4311.0,675,50,0 +2022-08-17 09:00:00,4311.0,4311.0,4301.0,4301.5,846,50,0 +2022-08-17 10:00:00,4301.8,4302.5,4294.0,4294.3,1496,50,0 +2022-08-17 11:00:00,4294.0,4295.5,4287.0,4287.8,1199,50,0 +2022-08-17 12:00:00,4287.5,4290.5,4280.3,4282.3,1015,50,0 +2022-08-17 13:00:00,4282.2,4282.5,4272.5,4276.0,1323,50,0 +2022-08-17 14:00:00,4276.5,4277.5,4266.5,4270.0,1514,50,0 +2022-08-17 15:00:00,4270.3,4273.8,4263.0,4266.3,2087,50,0 +2022-08-17 16:00:00,4266.0,4280.9,4263.5,4276.7,3189,20,0 +2022-08-17 17:00:00,4276.7,4282.7,4261.0,4262.5,3084,20,0 +2022-08-17 18:00:00,4262.2,4272.2,4252.7,4256.2,2465,20,0 +2022-08-17 19:00:00,4256.7,4275.4,4256.0,4272.2,1789,20,0 +2022-08-17 20:00:00,4272.2,4278.4,4267.7,4274.2,1778,20,0 +2022-08-17 21:00:00,4273.9,4302.4,4271.2,4284.7,4588,20,0 +2022-08-17 22:00:00,4284.7,4292.7,4268.9,4273.9,3164,20,0 +2022-08-17 23:00:00,4274.0,4278.5,4273.5,4278.0,368,50,0 +2022-08-18 01:00:00,4274.1,4274.7,4268.1,4269.1,392,50,0 +2022-08-18 02:00:00,4268.8,4269.1,4264.1,4266.1,753,50,0 +2022-08-18 03:00:00,4266.1,4266.6,4261.6,4265.6,927,50,0 +2022-08-18 04:00:00,4265.3,4271.8,4264.9,4267.1,942,50,0 +2022-08-18 05:00:00,4267.1,4271.8,4266.6,4269.8,808,50,0 +2022-08-18 06:00:00,4270.1,4272.1,4267.8,4269.4,482,50,0 +2022-08-18 07:00:00,4269.3,4271.3,4266.1,4266.3,265,50,0 +2022-08-18 08:00:00,4266.1,4270.6,4262.8,4262.8,578,50,0 +2022-08-18 09:00:00,4263.1,4266.6,4255.3,4256.3,1177,50,0 +2022-08-18 10:00:00,4256.8,4264.3,4255.1,4262.1,2336,50,0 +2022-08-18 11:00:00,4262.1,4270.6,4259.6,4270.3,1463,50,0 +2022-08-18 12:00:00,4270.3,4279.6,4269.6,4278.8,1204,50,0 +2022-08-18 13:00:00,4278.8,4284.3,4276.1,4277.1,1260,50,0 +2022-08-18 14:00:00,4277.1,4283.1,4275.1,4282.8,961,50,0 +2022-08-18 15:00:00,4282.7,4289.3,4275.1,4280.8,1787,50,0 +2022-08-18 16:00:00,4281.1,4281.6,4264.2,4266.1,2937,20,0 +2022-08-18 17:00:00,4266.1,4280.5,4261.0,4274.2,2913,20,0 +2022-08-18 18:00:00,4274.7,4288.2,4268.5,4283.5,2297,20,0 +2022-08-18 19:00:00,4284.0,4286.0,4265.7,4270.7,2096,20,0 +2022-08-18 20:00:00,4270.5,4280.7,4268.7,4276.7,1951,20,0 +2022-08-18 21:00:00,4276.7,4285.5,4274.5,4283.5,1593,20,0 +2022-08-18 22:00:00,4283.5,4292.7,4280.0,4285.5,1870,20,0 +2022-08-18 23:00:00,4285.9,4287.1,4281.8,4285.6,396,50,0 +2022-08-19 01:00:00,4284.2,4285.0,4282.2,4282.7,280,50,0 +2022-08-19 02:00:00,4282.7,4283.4,4280.9,4283.4,189,50,0 +2022-08-19 03:00:00,4283.4,4284.9,4276.2,4277.7,689,50,0 +2022-08-19 04:00:00,4277.7,4279.7,4273.9,4278.2,806,50,0 +2022-08-19 05:00:00,4278.4,4281.9,4276.7,4281.9,566,50,0 +2022-08-19 06:00:00,4281.9,4282.4,4275.9,4275.9,407,50,0 +2022-08-19 07:00:00,4276.2,4276.9,4274.2,4274.7,269,50,0 +2022-08-19 08:00:00,4274.9,4275.2,4269.4,4273.4,499,50,0 +2022-08-19 09:00:00,4273.2,4273.2,4258.2,4259.4,1242,50,0 +2022-08-19 10:00:00,4259.2,4266.2,4257.4,4263.0,1865,50,0 +2022-08-19 11:00:00,4263.0,4265.7,4247.2,4251.7,1622,50,0 +2022-08-19 12:00:00,4251.7,4256.4,4249.2,4249.9,1499,50,0 +2022-08-19 13:00:00,4249.7,4251.7,4238.2,4241.2,1433,50,0 +2022-08-19 14:00:00,4241.7,4246.7,4238.9,4246.7,1189,50,0 +2022-08-19 15:00:00,4246.7,4250.2,4240.3,4246.9,1367,50,0 +2022-08-19 16:00:00,4246.9,4258.6,4233.8,4237.3,2750,20,0 +2022-08-19 17:00:00,4236.8,4241.5,4230.5,4231.0,2862,20,0 +2022-08-19 18:00:00,4231.0,4237.0,4223.2,4231.2,1982,20,0 +2022-08-19 19:00:00,4231.0,4243.2,4227.7,4239.2,1590,20,0 +2022-08-19 20:00:00,4239.2,4242.7,4226.5,4234.7,1575,20,0 +2022-08-19 21:00:00,4234.7,4235.7,4221.7,4224.2,1525,20,0 +2022-08-19 22:00:00,4224.0,4234.4,4218.5,4227.9,1922,20,0 +2022-08-22 01:00:00,4215.9,4216.8,4210.8,4214.6,1074,50,0 +2022-08-22 02:00:00,4214.3,4215.8,4204.6,4206.8,864,50,0 +2022-08-22 03:00:00,4207.1,4209.8,4203.8,4205.8,1151,50,0 +2022-08-22 04:00:00,4205.6,4212.8,4205.1,4211.1,1122,50,0 +2022-08-22 05:00:00,4211.3,4218.6,4210.8,4218.3,786,50,0 +2022-08-22 06:00:00,4218.1,4218.5,4212.2,4213.1,366,50,0 +2022-08-22 07:00:00,4212.8,4213.1,4208.3,4208.6,331,50,0 +2022-08-22 08:00:00,4208.8,4211.6,4206.8,4207.3,542,50,0 +2022-08-22 09:00:00,4207.6,4208.3,4200.3,4204.8,1368,50,0 +2022-08-22 10:00:00,4204.6,4210.3,4184.3,4186.3,2691,50,0 +2022-08-22 11:00:00,4186.8,4187.3,4175.8,4182.1,2018,50,0 +2022-08-22 12:00:00,4182.1,4182.8,4173.1,4179.1,1383,50,0 +2022-08-22 13:00:00,4179.1,4184.6,4178.3,4182.6,1256,50,0 +2022-08-22 14:00:00,4182.6,4186.1,4178.3,4182.3,1057,50,0 +2022-08-22 15:00:00,4182.1,4182.2,4176.3,4176.3,1302,50,0 +2022-08-22 16:00:00,4176.6,4179.6,4161.7,4167.7,2828,20,0 +2022-08-22 17:00:00,4167.5,4168.1,4149.1,4149.1,2865,20,0 +2022-08-22 18:00:00,4149.4,4162.9,4148.9,4160.1,2152,20,0 +2022-08-22 19:00:00,4160.4,4163.1,4152.7,4157.4,1776,20,0 +2022-08-22 20:00:00,4157.4,4157.9,4138.4,4139.4,1654,20,0 +2022-08-22 21:00:00,4139.4,4141.4,4131.2,4134.4,1424,20,0 +2022-08-22 22:00:00,4134.4,4143.4,4129.9,4140.7,2042,20,0 +2022-08-22 23:00:00,4140.8,4145.0,4139.8,4144.3,513,50,0 +2022-08-23 01:00:00,4144.8,4148.0,4142.0,4146.5,535,50,0 +2022-08-23 02:00:00,4146.5,4150.5,4145.8,4150.0,423,50,0 +2022-08-23 03:00:00,4150.3,4151.0,4141.5,4142.3,726,50,0 +2022-08-23 04:00:00,4142.4,4148.1,4141.0,4142.5,1012,50,0 +2022-08-23 05:00:00,4142.8,4149.3,4142.8,4148.3,790,50,0 +2022-08-23 06:00:00,4148.5,4149.3,4144.3,4144.5,571,50,0 +2022-08-23 07:00:00,4144.8,4145.8,4139.3,4140.0,248,50,0 +2022-08-23 08:00:00,4139.8,4140.8,4129.5,4132.8,800,50,0 +2022-08-23 09:00:00,4133.0,4136.5,4115.8,4122.5,1596,50,0 +2022-08-23 10:00:00,4123.0,4148.0,4122.5,4146.0,3036,50,0 +2022-08-23 11:00:00,4146.5,4154.5,4145.8,4146.3,1562,50,0 +2022-08-23 12:00:00,4146.0,4151.0,4142.3,4150.5,1125,50,0 +2022-08-23 13:00:00,4150.3,4150.5,4139.8,4142.8,1120,50,0 +2022-08-23 14:00:00,4142.5,4147.5,4138.5,4146.3,1036,50,0 +2022-08-23 15:00:00,4146.0,4147.0,4134.3,4135.9,1630,50,0 +2022-08-23 16:00:00,4136.3,4150.4,4129.3,4144.3,3375,20,0 +2022-08-23 17:00:00,4144.3,4160.2,4133.7,4134.9,4094,20,0 +2022-08-23 18:00:00,4134.7,4141.2,4126.2,4135.2,3159,20,0 +2022-08-23 19:00:00,4135.2,4137.9,4123.4,4136.7,2416,20,0 +2022-08-23 20:00:00,4136.7,4141.7,4126.2,4130.4,2383,20,0 +2022-08-23 21:00:00,4130.4,4138.4,4127.7,4133.9,2042,20,0 +2022-08-23 22:00:00,4133.7,4140.9,4127.4,4129.2,2168,20,0 +2022-08-23 23:00:00,4129.4,4131.3,4125.5,4125.7,348,20,0 +2022-08-24 01:00:00,4125.7,4129.7,4125.7,4128.9,404,50,0 +2022-08-24 02:00:00,4129.2,4130.9,4125.7,4126.9,406,50,0 +2022-08-24 03:00:00,4127.2,4129.3,4122.9,4124.4,1247,50,0 +2022-08-24 04:00:00,4124.1,4125.1,4113.6,4116.9,916,50,0 +2022-08-24 05:00:00,4117.1,4118.4,4111.9,4113.6,1003,50,0 +2022-08-24 06:00:00,4113.6,4115.1,4112.4,4113.9,723,50,0 +2022-08-24 07:00:00,4113.9,4123.6,4111.4,4122.6,434,50,0 +2022-08-24 08:00:00,4122.5,4124.6,4120.1,4122.6,863,50,0 +2022-08-24 09:00:00,4122.6,4127.1,4118.1,4122.6,1288,50,0 +2022-08-24 10:00:00,4122.6,4129.9,4108.4,4116.9,3115,50,0 +2022-08-24 11:00:00,4116.6,4133.1,4115.6,4131.4,1850,50,0 +2022-08-24 12:00:00,4131.4,4133.1,4124.1,4125.4,1368,50,0 +2022-08-24 13:00:00,4125.4,4129.1,4123.1,4124.3,1197,50,0 +2022-08-24 14:00:00,4124.6,4137.6,4123.6,4135.8,1227,50,0 +2022-08-24 15:00:00,4135.8,4140.1,4126.9,4131.6,1576,50,0 +2022-08-24 16:00:00,4131.6,4132.0,4119.5,4128.0,2769,20,0 +2022-08-24 17:00:00,4127.7,4142.1,4124.6,4136.6,3109,20,0 +2022-08-24 18:00:00,4136.9,4157.1,4135.9,4153.1,2171,20,0 +2022-08-24 19:00:00,4153.1,4156.1,4133.9,4136.6,1668,20,0 +2022-08-24 20:00:00,4136.6,4141.1,4130.9,4136.6,1592,20,0 +2022-08-24 21:00:00,4136.6,4140.4,4133.1,4139.4,1445,20,0 +2022-08-24 22:00:00,4139.6,4150.4,4138.4,4142.4,1652,20,0 +2022-08-24 23:00:00,4142.1,4148.2,4140.2,4147.7,539,20,0 +2022-08-25 01:00:00,4146.7,4148.9,4144.9,4145.9,291,50,0 +2022-08-25 02:00:00,4146.2,4147.3,4142.2,4143.2,298,50,0 +2022-08-25 03:00:00,4143.4,4151.9,4140.9,4151.2,737,50,0 +2022-08-25 04:00:00,4150.9,4154.9,4150.2,4152.7,532,50,0 +2022-08-25 05:00:00,4152.7,4154.7,4150.9,4152.7,336,50,0 +2022-08-25 06:00:00,4152.9,4154.4,4150.7,4151.9,369,50,0 +2022-08-25 07:00:00,4152.2,4158.4,4151.2,4157.7,331,50,0 +2022-08-25 08:00:00,4157.9,4161.2,4155.9,4156.7,687,50,0 +2022-08-25 09:00:00,4156.4,4184.9,4155.9,4179.4,1933,50,0 +2022-08-25 10:00:00,4179.9,4181.9,4175.4,4181.7,2081,50,0 +2022-08-25 11:00:00,4181.7,4183.4,4173.8,4176.2,988,50,0 +2022-08-25 12:00:00,4176.2,4177.4,4158.2,4160.2,1301,50,0 +2022-08-25 13:00:00,4159.9,4164.6,4158.2,4162.7,1104,50,0 +2022-08-25 14:00:00,4162.7,4169.7,4160.9,4165.4,1160,50,0 +2022-08-25 15:00:00,4165.2,4168.7,4153.4,4158.4,1795,50,0 +2022-08-25 16:00:00,4158.4,4169.6,4145.6,4168.7,2941,20,0 +2022-08-25 17:00:00,4168.6,4184.0,4166.7,4176.7,2675,20,0 +2022-08-25 18:00:00,4176.7,4177.0,4156.0,4166.9,2339,20,0 +2022-08-25 19:00:00,4166.7,4167.7,4152.7,4160.7,2108,20,0 +2022-08-25 20:00:00,4160.7,4175.4,4158.4,4173.2,1622,20,0 +2022-08-25 21:00:00,4173.5,4175.7,4166.5,4172.0,1470,20,0 +2022-08-25 22:00:00,4172.2,4201.5,4170.5,4201.0,1681,20,0 +2022-08-25 23:00:00,4201.5,4201.6,4193.1,4194.1,306,20,0 +2022-08-26 01:00:00,4198.2,4198.2,4192.0,4193.2,406,50,0 +2022-08-26 02:00:00,4193.2,4198.5,4193.2,4194.7,424,50,0 +2022-08-26 03:00:00,4194.7,4197.7,4191.0,4196.7,856,50,0 +2022-08-26 04:00:00,4196.5,4198.5,4193.5,4197.7,697,50,0 +2022-08-26 05:00:00,4197.5,4198.5,4196.5,4198.0,397,50,0 +2022-08-26 06:00:00,4197.7,4198.5,4196.7,4197.0,204,50,0 +2022-08-26 07:00:00,4196.7,4197.0,4193.5,4194.0,194,50,0 +2022-08-26 08:00:00,4194.0,4195.0,4190.7,4192.0,475,50,0 +2022-08-26 09:00:00,4191.7,4194.2,4189.2,4193.2,669,50,0 +2022-08-26 10:00:00,4193.1,4197.7,4187.0,4189.0,1809,50,0 +2022-08-26 11:00:00,4189.0,4191.2,4183.2,4186.7,1157,50,0 +2022-08-26 12:00:00,4187.0,4188.0,4182.0,4184.0,1076,50,0 +2022-08-26 13:00:00,4183.7,4186.7,4181.0,4183.5,831,50,0 +2022-08-26 14:00:00,4183.7,4190.7,4178.7,4188.7,1075,50,0 +2022-08-26 15:00:00,4189.0,4200.5,4184.4,4199.5,2286,50,0 +2022-08-26 16:00:00,4199.7,4215.5,4185.9,4196.9,3441,20,0 +2022-08-26 17:00:00,4197.0,4204.5,4124.8,4132.5,7046,20,0 +2022-08-26 18:00:00,4132.3,4133.5,4105.5,4115.3,4455,20,0 +2022-08-26 19:00:00,4115.3,4115.3,4098.3,4108.2,2853,20,0 +2022-08-26 20:00:00,4107.7,4111.5,4093.7,4095.7,2320,20,0 +2022-08-26 21:00:00,4095.5,4098.0,4078.2,4079.2,2079,20,0 +2022-08-26 22:00:00,4079.0,4084.2,4057.7,4058.2,2773,20,0 +2022-08-29 01:00:00,4025.8,4031.1,4019.1,4025.3,1963,50,0 +2022-08-29 02:00:00,4025.3,4026.6,4009.9,4012.8,1287,50,0 +2022-08-29 03:00:00,4012.4,4022.1,4009.1,4011.1,2174,50,0 +2022-08-29 04:00:00,4011.4,4016.6,4006.8,4016.4,1918,50,0 +2022-08-29 05:00:00,4016.6,4027.1,4015.1,4022.4,1065,50,0 +2022-08-29 06:00:00,4022.6,4028.9,4020.9,4028.6,777,50,0 +2022-08-29 07:00:00,4028.9,4030.6,4022.6,4025.4,772,50,0 +2022-08-29 08:00:00,4025.4,4027.6,4015.4,4015.6,978,50,0 +2022-08-29 09:00:00,4015.9,4032.6,4015.6,4032.5,1505,50,0 +2022-08-29 10:00:00,4032.4,4040.1,4018.1,4034.6,3036,50,0 +2022-08-29 11:00:00,4034.1,4036.0,4017.6,4017.6,2020,50,0 +2022-08-29 12:00:00,4017.9,4024.6,4015.1,4022.6,1545,50,0 +2022-08-29 13:00:00,4022.4,4025.9,4017.6,4019.9,1331,50,0 +2022-08-29 14:00:00,4020.1,4023.6,4015.1,4023.6,1113,50,0 +2022-08-29 15:00:00,4023.4,4033.4,4017.9,4025.1,1423,50,0 +2022-08-29 16:00:00,4025.1,4046.8,4020.8,4034.3,3398,20,0 +2022-08-29 17:00:00,4033.3,4049.7,4016.7,4018.9,4528,20,0 +2022-08-29 18:00:00,4018.7,4040.2,4017.9,4039.2,3562,20,0 +2022-08-29 19:00:00,4039.2,4057.9,4035.9,4051.4,2915,20,0 +2022-08-29 20:00:00,4051.7,4063.4,4043.7,4055.9,2632,20,0 +2022-08-29 21:00:00,4056.1,4056.4,4041.9,4051.4,2594,20,0 +2022-08-29 22:00:00,4051.4,4061.2,4028.9,4031.4,3142,20,0 +2022-08-29 23:00:00,4031.3,4035.0,4029.5,4035.0,452,50,0 +2022-08-30 01:00:00,4034.8,4037.0,4033.3,4034.0,262,50,0 +2022-08-30 02:00:00,4034.3,4041.9,4031.5,4040.2,477,50,0 +2022-08-30 03:00:00,4040.4,4041.4,4025.7,4032.9,1249,50,0 +2022-08-30 04:00:00,4032.7,4040.2,4028.2,4029.8,1300,50,0 +2022-08-30 05:00:00,4029.9,4035.9,4026.2,4034.9,1208,50,0 +2022-08-30 06:00:00,4034.7,4040.2,4032.2,4040.2,933,50,0 +2022-08-30 07:00:00,4039.9,4047.4,4039.0,4044.2,747,50,0 +2022-08-30 08:00:00,4044.3,4045.4,4039.7,4043.4,1087,50,0 +2022-08-30 09:00:00,4043.9,4045.4,4037.9,4043.4,1769,50,0 +2022-08-30 10:00:00,4043.2,4062.2,4040.8,4056.7,2830,50,0 +2022-08-30 11:00:00,4056.5,4071.4,4056.4,4063.9,1662,50,0 +2022-08-30 12:00:00,4063.9,4067.9,4058.7,4065.7,1170,50,0 +2022-08-30 13:00:00,4065.5,4070.4,4061.4,4061.7,993,50,0 +2022-08-30 14:00:00,4061.9,4064.7,4054.4,4056.7,1013,50,0 +2022-08-30 15:00:00,4057.2,4061.2,4044.4,4044.4,1616,50,0 +2022-08-30 16:00:00,4044.7,4047.4,4019.3,4022.9,3776,20,0 +2022-08-30 17:00:00,4022.7,4028.3,3968.3,3988.3,4725,20,0 +2022-08-30 18:00:00,3988.0,4000.3,3982.0,3991.5,4704,20,0 +2022-08-30 19:00:00,3991.5,4003.8,3978.8,3984.3,3121,20,0 +2022-08-30 20:00:00,3984.3,3988.0,3964.3,3978.3,2760,20,0 +2022-08-30 21:00:00,3977.8,3984.8,3972.8,3977.5,3065,20,0 +2022-08-30 22:00:00,3977.5,3998.0,3975.0,3986.0,3607,20,0 +2022-08-30 23:00:00,3986.4,3991.9,3983.6,3985.9,981,50,0 +2022-08-31 01:00:00,3986.6,3988.8,3982.6,3987.8,577,50,0 +2022-08-31 02:00:00,3987.6,3988.6,3981.6,3986.6,508,50,0 +2022-08-31 03:00:00,3986.6,3998.8,3985.0,3997.1,1324,50,0 +2022-08-31 04:00:00,3996.8,4001.8,3994.3,3998.1,1129,50,0 +2022-08-31 05:00:00,3998.3,4004.6,3998.1,4001.5,892,50,0 +2022-08-31 06:00:00,4001.3,4012.3,4000.3,4009.1,726,50,0 +2022-08-31 07:00:00,4009.3,4016.8,4008.6,4012.6,578,50,0 +2022-08-31 08:00:00,4012.6,4016.6,4006.6,4011.3,1388,50,0 +2022-08-31 09:00:00,4011.3,4014.8,4004.8,4008.1,1795,50,0 +2022-08-31 10:00:00,4008.6,4011.2,3992.1,3993.6,3179,50,0 +2022-08-31 11:00:00,3993.3,3998.6,3984.8,3990.1,2660,50,0 +2022-08-31 12:00:00,3989.8,3989.8,3978.8,3982.1,2586,50,0 +2022-08-31 13:00:00,3982.3,4002.6,3979.6,3995.6,2423,50,0 +2022-08-31 14:00:00,3995.6,4001.8,3990.6,3996.8,2170,50,0 +2022-08-31 15:00:00,3995.8,4006.0,3994.1,4003.3,2764,50,0 +2022-08-31 16:00:00,4003.3,4015.7,3985.5,3999.7,4413,20,0 +2022-08-31 17:00:00,3999.7,4001.3,3979.8,3986.6,5852,20,0 +2022-08-31 18:00:00,3986.6,3996.8,3971.3,3993.8,4186,20,0 +2022-08-31 19:00:00,3993.8,3996.1,3976.6,3980.8,2948,20,0 +2022-08-31 20:00:00,3980.6,3987.3,3965.3,3971.3,2629,20,0 +2022-08-31 21:00:00,3971.1,3976.6,3956.1,3962.6,2906,20,0 +2022-08-31 22:00:00,3962.8,3983.3,3954.6,3954.8,3820,20,0 +2022-08-31 23:00:00,3954.9,3960.9,3952.4,3960.2,545,50,0 +2022-09-01 01:00:00,3958.3,3959.6,3940.8,3945.5,1132,50,0 +2022-09-01 02:00:00,3945.6,3945.6,3928.3,3934.8,1138,50,0 +2022-09-01 03:00:00,3935.0,3937.8,3922.7,3929.0,1895,50,0 +2022-09-01 04:00:00,3929.2,3934.7,3927.9,3932.4,1915,50,0 +2022-09-01 05:00:00,3932.7,3936.4,3929.9,3932.2,1118,50,0 +2022-09-01 06:00:00,3932.4,3933.7,3924.4,3925.7,941,50,0 +2022-09-01 07:00:00,3925.7,3933.4,3925.7,3932.9,866,50,0 +2022-09-01 08:00:00,3932.7,3934.7,3927.9,3930.2,1351,50,0 +2022-09-01 09:00:00,3930.2,3934.9,3920.4,3931.7,2149,50,0 +2022-09-01 10:00:00,3931.3,3938.0,3922.4,3928.7,3387,50,0 +2022-09-01 11:00:00,3929.3,3931.9,3919.4,3923.2,2576,50,0 +2022-09-01 12:00:00,3923.2,3931.2,3919.4,3928.2,1852,50,0 +2022-09-01 13:00:00,3928.2,3929.4,3924.2,3927.9,1523,50,0 +2022-09-01 14:00:00,3927.9,3946.4,3927.9,3940.2,1898,50,0 +2022-09-01 15:00:00,3940.4,3943.5,3926.7,3927.7,2263,50,0 +2022-09-01 16:00:00,3927.4,3936.3,3921.3,3929.7,3863,20,0 +2022-09-01 17:00:00,3927.4,3933.7,3903.6,3905.6,4777,20,0 +2022-09-01 18:00:00,3905.4,3928.6,3902.9,3914.1,3758,20,0 +2022-09-01 19:00:00,3914.1,3925.6,3905.4,3909.9,2937,20,0 +2022-09-01 20:00:00,3909.9,3934.1,3907.6,3923.9,2813,20,0 +2022-09-01 21:00:00,3924.1,3952.6,3920.9,3945.1,3503,20,0 +2022-09-01 22:00:00,3944.9,3970.4,3938.9,3966.9,3706,20,0 +2022-09-01 23:00:00,3966.5,3969.0,3959.0,3966.9,840,50,0 +2022-09-02 01:00:00,3968.4,3973.2,3963.7,3966.7,698,50,0 +2022-09-02 02:00:00,3966.7,3968.9,3963.4,3968.7,654,50,0 +2022-09-02 03:00:00,3968.4,3969.2,3962.2,3964.9,1615,50,0 +2022-09-02 04:00:00,3964.7,3966.9,3961.2,3964.2,1509,50,0 +2022-09-02 05:00:00,3963.9,3963.9,3957.2,3961.4,1031,50,0 +2022-09-02 06:00:00,3961.2,3965.4,3960.9,3963.7,756,50,0 +2022-09-02 07:00:00,3963.9,3969.4,3963.7,3968.9,706,50,0 +2022-09-02 08:00:00,3968.9,3969.7,3957.9,3959.9,1180,50,0 +2022-09-02 09:00:00,3960.2,3971.4,3954.4,3971.2,1606,50,0 +2022-09-02 10:00:00,3970.9,3971.4,3956.9,3960.2,2692,50,0 +2022-09-02 11:00:00,3959.9,3973.7,3959.7,3971.7,1383,50,0 +2022-09-02 12:00:00,3971.5,3971.5,3965.4,3970.2,1171,50,0 +2022-09-02 13:00:00,3970.2,3971.4,3959.2,3964.9,1184,50,0 +2022-09-02 14:00:00,3964.7,3969.9,3959.2,3967.7,1483,50,0 +2022-09-02 15:00:00,3967.4,4000.9,3964.9,3994.9,3674,50,0 +2022-09-02 16:00:00,3994.9,4008.2,3978.8,3982.6,4357,20,0 +2022-09-02 17:00:00,3983.1,4018.9,3973.4,4006.9,4206,20,0 +2022-09-02 18:00:00,4006.9,4017.2,4003.9,4014.7,3336,20,0 +2022-09-02 19:00:00,4014.9,4017.2,3961.2,3968.7,4146,20,0 +2022-09-02 20:00:00,3968.4,3968.4,3924.9,3926.4,4733,20,0 +2022-09-02 21:00:00,3925.9,3942.7,3925.4,3928.7,4016,20,0 +2022-09-02 22:00:00,3928.4,3942.8,3905.9,3925.4,4017,20,0 +2022-09-05 01:00:00,3930.7,3931.2,3915.1,3918.8,1356,50,0 +2022-09-05 02:00:00,3918.7,3933.4,3918.6,3932.3,1003,50,0 +2022-09-05 03:00:00,3932.1,3938.3,3923.3,3927.8,1940,50,0 +2022-09-05 04:00:00,3927.6,3935.3,3925.8,3928.3,2364,50,0 +2022-09-05 05:00:00,3928.6,3932.1,3924.8,3928.6,1485,50,0 +2022-09-05 06:00:00,3928.6,3934.6,3925.3,3932.9,1030,50,0 +2022-09-05 07:00:00,3932.8,3934.8,3930.3,3932.1,718,50,0 +2022-09-05 08:00:00,3932.3,3932.6,3923.8,3924.8,1053,50,0 +2022-09-05 09:00:00,3924.3,3939.3,3923.1,3936.3,1993,50,0 +2022-09-05 10:00:00,3936.1,3942.1,3921.1,3926.8,3192,50,0 +2022-09-05 11:00:00,3926.8,3932.1,3921.1,3931.1,1982,50,0 +2022-09-05 12:00:00,3930.8,3936.8,3922.8,3933.3,1921,50,0 +2022-09-05 13:00:00,3933.2,3936.3,3926.6,3926.6,1495,50,0 +2022-09-05 14:00:00,3926.3,3931.6,3920.8,3922.8,1165,50,0 +2022-09-05 15:00:00,3922.9,3928.8,3918.3,3927.6,1529,50,0 +2022-09-05 16:00:00,3927.8,3934.8,3927.3,3931.2,1427,20,0 +2022-09-05 17:00:00,3931.1,3937.6,3930.2,3936.7,1080,20,0 +2022-09-05 18:00:00,3936.5,3938.5,3932.7,3934.2,926,20,0 +2022-09-05 19:00:00,3934.2,3940.2,3934.0,3936.5,1080,20,0 +2022-09-06 01:00:00,3935.3,3945.8,3932.1,3942.6,912,50,0 +2022-09-06 02:00:00,3942.8,3943.3,3937.1,3938.8,629,50,0 +2022-09-06 03:00:00,3938.7,3956.6,3933.8,3954.1,1452,50,0 +2022-09-06 04:00:00,3954.3,3956.6,3944.1,3944.3,1089,50,0 +2022-09-06 05:00:00,3944.5,3947.1,3940.3,3946.3,986,50,0 +2022-09-06 06:00:00,3946.6,3946.8,3937.6,3939.6,846,50,0 +2022-09-06 07:00:00,3939.6,3942.6,3936.8,3937.6,699,50,0 +2022-09-06 08:00:00,3937.6,3941.1,3935.1,3937.1,1121,50,0 +2022-09-06 09:00:00,3937.1,3946.3,3934.8,3944.6,1498,50,0 +2022-09-06 10:00:00,3944.8,3960.8,3942.6,3951.6,3037,50,0 +2022-09-06 11:00:00,3951.6,3952.3,3941.3,3950.1,2066,50,0 +2022-09-06 12:00:00,3950.1,3950.6,3939.5,3949.3,1875,50,0 +2022-09-06 13:00:00,3949.3,3962.1,3947.3,3952.1,1785,50,0 +2022-09-06 14:00:00,3952.0,3953.3,3941.1,3948.7,1448,50,0 +2022-09-06 15:00:00,3948.6,3955.6,3945.3,3947.1,1817,50,0 +2022-09-06 16:00:00,3947.2,3951.1,3908.0,3918.9,4112,20,0 +2022-09-06 17:00:00,3916.9,3940.0,3886.7,3933.7,5619,20,0 +2022-09-06 18:00:00,3934.0,3943.0,3921.0,3936.5,4909,20,0 +2022-09-06 19:00:00,3936.2,3939.7,3906.7,3919.0,3904,20,0 +2022-09-06 20:00:00,3918.7,3919.2,3893.7,3906.5,3636,20,0 +2022-09-06 21:00:00,3906.0,3919.7,3902.0,3906.7,3983,20,0 +2022-09-06 22:00:00,3906.7,3920.2,3899.7,3910.5,4471,20,0 +2022-09-06 23:00:00,3910.8,3910.8,3904.1,3908.8,805,50,0 +2022-09-07 01:00:00,3907.0,3911.5,3906.3,3909.5,480,50,0 +2022-09-07 02:00:00,3909.8,3910.3,3904.3,3905.8,772,50,0 +2022-09-07 03:00:00,3905.8,3907.8,3883.5,3889.5,2251,50,0 +2022-09-07 04:00:00,3889.3,3894.4,3884.5,3892.5,2083,50,0 +2022-09-07 05:00:00,3892.3,3897.3,3889.8,3890.7,1256,50,0 +2022-09-07 06:00:00,3890.8,3892.5,3885.8,3892.3,1082,50,0 +2022-09-07 07:00:00,3892.3,3897.9,3888.5,3896.0,848,50,0 +2022-09-07 08:00:00,3896.3,3902.5,3894.8,3897.8,1439,50,0 +2022-09-07 09:00:00,3898.0,3907.8,3893.0,3903.0,2157,50,0 +2022-09-07 10:00:00,3902.9,3913.8,3893.8,3912.3,3364,50,0 +2022-09-07 11:00:00,3912.2,3921.8,3910.4,3919.0,2333,50,0 +2022-09-07 12:00:00,3919.3,3919.5,3911.5,3918.0,2042,50,0 +2022-09-07 13:00:00,3918.2,3919.0,3912.0,3915.0,1623,50,0 +2022-09-07 14:00:00,3915.3,3917.5,3901.5,3907.5,1931,50,0 +2022-09-07 15:00:00,3907.5,3909.8,3896.3,3903.8,2146,50,0 +2022-09-07 16:00:00,3903.5,3929.9,3900.8,3919.9,3827,20,0 +2022-09-07 17:00:00,3920.4,3936.2,3910.5,3930.5,4815,20,0 +2022-09-07 18:00:00,3930.5,3947.5,3926.2,3942.2,3218,20,0 +2022-09-07 19:00:00,3942.5,3953.7,3931.0,3949.5,2872,20,0 +2022-09-07 20:00:00,3949.5,3968.5,3948.2,3967.2,2659,20,0 +2022-09-07 21:00:00,3967.2,3981.7,3964.7,3980.7,2538,20,0 +2022-09-07 22:00:00,3980.5,3988.5,3976.7,3980.7,2686,20,0 +2022-09-07 23:00:00,3979.8,3981.3,3975.6,3978.6,753,50,0 +2022-09-08 01:00:00,3983.4,3984.4,3977.7,3979.8,387,50,0 +2022-09-08 02:00:00,3979.8,3981.6,3975.3,3975.8,586,50,0 +2022-09-08 03:00:00,3975.8,3983.7,3974.3,3980.8,1236,50,0 +2022-09-08 04:00:00,3980.7,3985.3,3980.3,3980.8,1251,50,0 +2022-09-08 05:00:00,3980.6,3982.3,3976.6,3976.8,886,50,0 +2022-09-08 06:00:00,3977.1,3981.8,3977.1,3979.1,688,50,0 +2022-09-08 07:00:00,3979.3,3983.8,3979.3,3983.6,503,50,0 +2022-09-08 08:00:00,3983.6,3985.8,3981.8,3985.1,928,50,0 +2022-09-08 09:00:00,3985.1,3994.3,3982.3,3985.1,1240,50,0 +2022-09-08 10:00:00,3984.8,3988.3,3969.3,3973.8,2489,50,0 +2022-09-08 11:00:00,3973.6,3979.1,3968.6,3979.1,1840,50,0 +2022-09-08 12:00:00,3978.8,3980.3,3974.3,3978.8,1357,50,0 +2022-09-08 13:00:00,3978.6,3985.2,3975.2,3982.8,1281,50,0 +2022-09-08 14:00:00,3982.8,3988.3,3975.6,3978.8,1673,50,0 +2022-09-08 15:00:00,3978.6,3987.8,3960.8,3961.6,3757,50,0 +2022-09-08 16:00:00,3961.3,3977.2,3942.0,3974.0,5188,20,0 +2022-09-08 17:00:00,3974.2,4002.0,3958.2,4001.2,5120,20,0 +2022-09-08 18:00:00,4001.5,4011.0,3994.5,3997.2,2933,20,0 +2022-09-08 19:00:00,3997.5,3999.0,3953.2,3981.0,4687,20,0 +2022-09-08 20:00:00,3981.2,4000.7,3973.2,3991.7,3781,20,0 +2022-09-08 21:00:00,3992.0,4002.7,3985.5,3988.0,3653,20,0 +2022-09-08 22:00:00,3987.7,4007.2,3980.7,4006.2,3313,20,0 +2022-09-08 23:00:00,4006.1,4011.6,4005.8,4010.3,308,50,0 +2022-09-09 01:00:00,4010.7,4010.7,4005.5,4008.0,315,50,0 +2022-09-09 02:00:00,4008.3,4011.3,4008.3,4009.0,245,50,0 +2022-09-09 03:00:00,4009.0,4020.4,4008.3,4017.8,964,50,0 +2022-09-09 04:00:00,4017.8,4018.3,4011.3,4013.5,834,50,0 +2022-09-09 05:00:00,4013.8,4020.0,4013.8,4016.0,631,50,0 +2022-09-09 06:00:00,4016.3,4019.0,4015.0,4018.5,623,50,0 +2022-09-09 07:00:00,4018.8,4025.3,4018.5,4024.0,480,50,0 +2022-09-09 08:00:00,4024.3,4024.5,4018.3,4019.8,646,50,0 +2022-09-09 09:00:00,4019.0,4019.5,4010.8,4016.0,927,50,0 +2022-09-09 10:00:00,4015.8,4035.8,4015.0,4026.8,2075,50,0 +2022-09-09 11:00:00,4026.9,4039.0,4024.8,4038.5,1504,50,0 +2022-09-09 12:00:00,4038.5,4039.3,4032.5,4036.8,1162,50,0 +2022-09-09 13:00:00,4036.3,4044.3,4032.5,4040.8,1214,50,0 +2022-09-09 14:00:00,4040.8,4040.8,4033.0,4035.3,962,50,0 +2022-09-09 15:00:00,4035.5,4044.5,4031.3,4035.5,1209,50,0 +2022-09-09 16:00:00,4035.8,4044.4,4026.4,4044.4,3283,20,0 +2022-09-09 17:00:00,4044.2,4064.4,4043.2,4061.4,3321,20,0 +2022-09-09 18:00:00,4061.7,4063.7,4049.9,4058.3,2664,20,0 +2022-09-09 19:00:00,4058.2,4062.1,4045.2,4061.6,2689,20,0 +2022-09-09 20:00:00,4062.1,4069.9,4056.9,4067.6,1258,20,0 +2022-09-09 21:00:00,4067.4,4071.4,4061.9,4069.4,1751,20,0 +2022-09-09 22:00:00,4069.6,4076.9,4066.4,4066.9,1988,20,0 +2022-09-12 01:00:00,4082.2,4087.3,4079.2,4079.2,741,50,0 +2022-09-12 02:00:00,4078.9,4081.7,4076.8,4077.2,459,50,0 +2022-09-12 03:00:00,4076.9,4076.9,4069.7,4071.4,1164,50,0 +2022-09-12 04:00:00,4071.8,4073.5,4066.2,4072.9,1116,50,0 +2022-09-12 05:00:00,4072.7,4073.5,4063.4,4067.0,846,50,0 +2022-09-12 06:00:00,4066.9,4068.7,4063.2,4065.9,632,50,0 +2022-09-12 07:00:00,4066.0,4067.2,4062.4,4064.9,512,50,0 +2022-09-12 08:00:00,4064.9,4071.9,4064.7,4071.9,702,50,0 +2022-09-12 09:00:00,4071.9,4077.2,4064.2,4076.5,1491,50,0 +2022-09-12 10:00:00,4076.7,4084.4,4073.2,4080.9,3033,50,0 +2022-09-12 11:00:00,4081.2,4094.4,4078.2,4093.9,2041,50,0 +2022-09-12 12:00:00,4093.9,4096.9,4088.2,4088.4,1554,50,0 +2022-09-12 13:00:00,4088.3,4089.4,4083.8,4085.5,1574,50,0 +2022-09-12 14:00:00,4085.4,4092.4,4082.7,4091.2,1510,50,0 +2022-09-12 15:00:00,4090.9,4091.4,4077.7,4086.2,1896,50,0 +2022-09-12 16:00:00,4086.2,4112.3,4082.4,4112.3,2856,20,0 +2022-09-12 17:00:00,4112.8,4119.5,4105.4,4106.6,3017,20,0 +2022-09-12 18:00:00,4107.4,4114.1,4088.1,4093.8,3152,20,0 +2022-09-12 19:00:00,4094.0,4104.6,4086.6,4104.4,2960,20,0 +2022-09-12 20:00:00,4104.5,4112.7,4097.4,4111.2,2365,20,0 +2022-09-12 21:00:00,4110.9,4111.7,4096.4,4104.7,2734,20,0 +2022-09-12 22:00:00,4104.7,4111.7,4099.7,4110.9,2730,20,0 +2022-09-12 23:00:00,4111.4,4118.5,4110.5,4118.3,645,20,0 +2022-09-13 01:00:00,4119.2,4119.6,4114.0,4115.2,365,50,0 +2022-09-13 02:00:00,4115.0,4117.5,4114.5,4115.2,443,50,0 +2022-09-13 03:00:00,4115.2,4118.2,4112.5,4115.1,1411,50,0 +2022-09-13 04:00:00,4115.0,4116.5,4109.6,4112.5,1347,50,0 +2022-09-13 05:00:00,4112.4,4116.0,4109.0,4115.5,917,50,0 +2022-09-13 06:00:00,4115.5,4117.2,4112.7,4113.2,758,50,0 +2022-09-13 07:00:00,4113.2,4113.5,4109.7,4112.5,622,50,0 +2022-09-13 08:00:00,4112.6,4121.2,4111.0,4120.5,842,50,0 +2022-09-13 09:00:00,4120.5,4129.0,4119.0,4125.2,1436,50,0 +2022-09-13 10:00:00,4125.0,4130.9,4120.2,4129.1,2719,50,0 +2022-09-13 11:00:00,4129.6,4130.6,4126.0,4129.0,2008,50,0 +2022-09-13 12:00:00,4129.0,4130.0,4124.3,4127.3,1682,50,0 +2022-09-13 13:00:00,4127.3,4138.5,4126.1,4137.1,1494,50,0 +2022-09-13 14:00:00,4137.1,4141.8,4136.6,4139.7,1491,50,0 +2022-09-13 15:00:00,4140.2,4145.6,4020.7,4020.7,4661,50,0 +2022-09-13 16:00:00,4020.7,4031.8,4009.3,4010.1,5868,20,0 +2022-09-13 17:00:00,4010.1,4012.1,3982.2,3986.0,5408,20,0 +2022-09-13 18:00:00,3986.0,3990.0,3978.0,3980.5,4479,20,0 +2022-09-13 19:00:00,3980.0,3992.7,3977.7,3985.5,3634,20,0 +2022-09-13 20:00:00,3984.7,3998.0,3981.2,3985.7,3508,20,0 +2022-09-13 21:00:00,3985.7,3987.1,3957.4,3960.4,2899,20,0 +2022-09-13 22:00:00,3960.4,3962.4,3920.9,3932.3,4758,20,0 +2022-09-13 23:00:00,3933.5,3940.0,3931.9,3937.5,1536,50,0 +2022-09-14 01:00:00,3936.5,3942.6,3932.4,3940.4,746,50,0 +2022-09-14 02:00:00,3939.9,3941.4,3932.6,3939.4,1024,50,0 +2022-09-14 03:00:00,3939.1,3939.9,3926.6,3932.1,2217,50,0 +2022-09-14 04:00:00,3932.3,3940.4,3932.0,3938.9,1882,50,0 +2022-09-14 05:00:00,3939.1,3944.6,3938.4,3940.9,1213,50,0 +2022-09-14 06:00:00,3940.8,3943.4,3935.9,3938.1,1048,50,0 +2022-09-14 07:00:00,3938.4,3941.9,3936.4,3939.9,988,50,0 +2022-09-14 08:00:00,3940.1,3942.6,3930.6,3931.1,1319,50,0 +2022-09-14 09:00:00,3930.6,3943.5,3927.9,3939.9,2017,50,0 +2022-09-14 10:00:00,3940.1,3951.9,3933.6,3946.6,3244,50,0 +2022-09-14 11:00:00,3947.1,3959.9,3945.1,3955.9,2382,50,0 +2022-09-14 12:00:00,3955.8,3957.1,3946.4,3949.5,1718,50,0 +2022-09-14 13:00:00,3949.1,3954.1,3944.1,3947.4,1516,50,0 +2022-09-14 14:00:00,3947.6,3948.1,3923.9,3924.4,2174,50,0 +2022-09-14 15:00:00,3924.1,3945.4,3923.4,3942.1,3328,50,0 +2022-09-14 16:00:00,3942.1,3955.9,3930.3,3950.8,4522,20,0 +2022-09-14 17:00:00,3951.0,3957.0,3917.8,3955.3,5489,20,0 +2022-09-14 18:00:00,3955.0,3962.0,3943.0,3946.8,4034,20,0 +2022-09-14 19:00:00,3947.3,3957.0,3940.5,3952.5,3194,20,0 +2022-09-14 20:00:00,3952.8,3957.0,3927.3,3931.0,2918,20,0 +2022-09-14 21:00:00,3930.8,3938.0,3922.8,3925.8,3391,20,0 +2022-09-14 22:00:00,3925.8,3950.2,3911.5,3946.0,3887,20,0 +2022-09-14 23:00:00,3946.5,3957.1,3944.8,3955.8,818,20,0 +2022-09-15 01:00:00,3953.1,3959.1,3951.8,3956.7,599,50,0 +2022-09-15 02:00:00,3956.7,3956.8,3950.0,3952.5,647,50,0 +2022-09-15 03:00:00,3952.2,3953.0,3948.0,3952.1,1392,50,0 +2022-09-15 04:00:00,3952.2,3958.2,3945.5,3958.0,1627,50,0 +2022-09-15 05:00:00,3957.8,3958.5,3952.0,3953.7,1030,50,0 +2022-09-15 06:00:00,3954.0,3956.0,3949.7,3950.5,622,50,0 +2022-09-15 07:00:00,3950.5,3951.5,3947.2,3949.0,551,50,0 +2022-09-15 08:00:00,3949.2,3949.5,3944.7,3947.2,1000,50,0 +2022-09-15 09:00:00,3946.7,3951.0,3944.5,3947.7,1125,50,0 +2022-09-15 10:00:00,3948.0,3957.2,3946.0,3955.7,2003,50,0 +2022-09-15 11:00:00,3955.5,3958.5,3945.5,3949.7,1695,50,0 +2022-09-15 12:00:00,3950.0,3955.5,3946.5,3952.7,1195,50,0 +2022-09-15 13:00:00,3952.7,3954.5,3933.5,3939.5,1351,50,0 +2022-09-15 14:00:00,3939.5,3948.5,3937.7,3940.0,1216,50,0 +2022-09-15 15:00:00,3939.7,3947.0,3930.7,3940.7,3017,50,0 +2022-09-15 16:00:00,3940.7,3952.9,3922.4,3951.1,4218,20,0 +2022-09-15 17:00:00,3951.9,3959.3,3910.8,3912.8,4869,20,0 +2022-09-15 18:00:00,3913.0,3925.3,3903.3,3909.3,3898,20,0 +2022-09-15 19:00:00,3909.0,3921.0,3901.8,3920.8,3120,20,0 +2022-09-15 20:00:00,3921.0,3945.3,3921.0,3928.5,3107,20,0 +2022-09-15 21:00:00,3928.8,3929.0,3907.2,3910.0,2929,20,0 +2022-09-15 22:00:00,3910.0,3911.0,3887.5,3901.0,3872,20,0 +2022-09-15 23:00:00,3901.1,3910.3,3888.1,3892.6,1407,50,0 +2022-09-16 01:00:00,3884.0,3884.3,3870.1,3880.1,1463,50,0 +2022-09-16 02:00:00,3879.9,3880.1,3872.1,3876.6,841,50,0 +2022-09-16 03:00:00,3877.1,3881.9,3875.6,3876.6,1330,50,0 +2022-09-16 04:00:00,3877.1,3880.4,3875.6,3876.4,1275,50,0 +2022-09-16 05:00:00,3876.5,3879.6,3874.9,3877.4,1034,50,0 +2022-09-16 06:00:00,3877.6,3877.9,3873.6,3873.9,557,50,0 +2022-09-16 07:00:00,3873.8,3875.1,3871.9,3875.1,454,50,0 +2022-09-16 08:00:00,3875.4,3876.9,3871.9,3871.9,804,50,0 +2022-09-16 09:00:00,3871.6,3876.9,3866.6,3868.6,1847,50,0 +2022-09-16 10:00:00,3868.9,3874.1,3865.1,3869.4,2496,50,0 +2022-09-16 11:00:00,3869.6,3870.1,3860.6,3863.9,1301,50,0 +2022-09-16 12:00:00,3864.0,3868.4,3861.6,3863.6,1470,50,0 +2022-09-16 13:00:00,3863.6,3876.4,3861.4,3875.4,1215,50,0 +2022-09-16 14:00:00,3875.1,3875.1,3866.9,3869.9,1297,50,0 +2022-09-16 15:00:00,3870.1,3870.3,3846.9,3847.6,1586,50,0 +2022-09-16 16:00:00,3847.6,3861.5,3836.5,3840.2,4182,20,0 +2022-09-16 17:00:00,3840.0,3874.3,3840.0,3850.8,5935,20,0 +2022-09-16 18:00:00,3850.8,3862.3,3843.8,3858.0,4438,20,0 +2022-09-16 19:00:00,3858.3,3859.0,3836.0,3850.0,3369,20,0 +2022-09-16 20:00:00,3850.0,3853.5,3840.1,3843.4,2987,20,0 +2022-09-16 21:00:00,3843.6,3868.1,3842.4,3864.4,3275,20,0 +2022-09-16 22:00:00,3864.1,3878.1,3857.4,3870.9,4499,20,0 +2022-09-19 01:00:00,3875.9,3878.3,3867.8,3877.0,1272,50,0 +2022-09-19 02:00:00,3876.8,3881.0,3875.0,3877.0,919,50,0 +2022-09-19 03:00:00,3876.8,3882.5,3876.4,3879.2,1205,50,0 +2022-09-19 04:00:00,3879.2,3881.7,3874.5,3879.5,1414,50,0 +2022-09-19 05:00:00,3879.5,3879.7,3857.5,3865.0,1486,50,0 +2022-09-19 06:00:00,3864.7,3867.0,3861.2,3865.0,758,50,0 +2022-09-19 07:00:00,3865.1,3866.7,3862.2,3865.7,586,50,0 +2022-09-19 08:00:00,3866.0,3868.0,3858.2,3858.2,899,50,0 +2022-09-19 09:00:00,3858.2,3858.9,3849.2,3857.5,1623,50,0 +2022-09-19 10:00:00,3857.2,3857.2,3844.0,3844.5,2569,50,0 +2022-09-19 11:00:00,3844.7,3852.5,3838.7,3839.7,1793,50,0 +2022-09-19 12:00:00,3840.0,3844.5,3833.7,3837.2,1732,50,0 +2022-09-19 13:00:00,3837.4,3840.7,3829.4,3840.5,1467,50,0 +2022-09-19 14:00:00,3840.5,3845.2,3834.2,3834.6,1574,50,0 +2022-09-19 15:00:00,3835.2,3850.2,3834.4,3845.7,1830,50,0 +2022-09-19 16:00:00,3845.9,3869.9,3836.6,3863.6,3416,20,0 +2022-09-19 17:00:00,3863.8,3887.8,3856.3,3878.3,4598,20,0 +2022-09-19 18:00:00,3878.8,3887.0,3857.4,3860.7,3873,20,0 +2022-09-19 19:00:00,3860.2,3878.7,3854.2,3876.9,3430,20,0 +2022-09-19 20:00:00,3876.9,3878.4,3865.7,3869.9,2568,20,0 +2022-09-19 21:00:00,3870.2,3874.9,3862.4,3874.4,2803,20,0 +2022-09-19 22:00:00,3874.7,3901.9,3874.4,3901.9,3706,20,0 +2022-09-19 23:00:00,3901.8,3910.3,3899.8,3905.6,792,50,0 +2022-09-20 01:00:00,3905.7,3911.0,3904.2,3907.2,508,50,0 +2022-09-20 02:00:00,3907.2,3914.0,3906.2,3914.0,792,50,0 +2022-09-20 03:00:00,3913.5,3917.0,3905.9,3907.9,1203,50,0 +2022-09-20 04:00:00,3907.9,3907.9,3901.9,3905.9,1355,50,0 +2022-09-20 05:00:00,3905.7,3907.9,3904.0,3907.2,985,50,0 +2022-09-20 06:00:00,3907.4,3909.2,3905.9,3908.7,646,50,0 +2022-09-20 07:00:00,3908.8,3909.9,3907.7,3908.7,405,50,0 +2022-09-20 08:00:00,3908.4,3912.4,3907.4,3910.9,648,50,0 +2022-09-20 09:00:00,3910.9,3911.2,3904.9,3907.7,1283,50,0 +2022-09-20 10:00:00,3907.2,3918.4,3895.4,3897.7,2670,50,0 +2022-09-20 11:00:00,3897.4,3898.9,3888.9,3893.9,1430,50,0 +2022-09-20 12:00:00,3893.9,3894.8,3879.9,3883.9,1557,50,0 +2022-09-20 13:00:00,3883.7,3885.4,3877.7,3884.7,1524,50,0 +2022-09-20 14:00:00,3884.9,3889.2,3881.2,3881.2,1456,50,0 +2022-09-20 15:00:00,3881.4,3882.9,3868.7,3873.4,1894,50,0 +2022-09-20 16:00:00,3873.2,3876.4,3848.6,3853.3,3269,20,0 +2022-09-20 17:00:00,3852.6,3862.8,3842.6,3861.8,4588,20,0 +2022-09-20 18:00:00,3861.8,3873.8,3856.6,3872.3,3355,20,0 +2022-09-20 19:00:00,3872.6,3876.6,3853.6,3857.3,2486,20,0 +2022-09-20 20:00:00,3857.1,3857.1,3826.9,3829.2,2280,20,0 +2022-09-20 21:00:00,3828.7,3851.9,3828.7,3848.7,3063,20,0 +2022-09-20 22:00:00,3848.7,3870.4,3843.9,3857.2,3672,20,0 +2022-09-20 23:00:00,3857.3,3865.5,3857.3,3862.8,769,50,0 +2022-09-21 01:00:00,3861.0,3861.8,3856.1,3859.3,626,50,0 +2022-09-21 02:00:00,3859.3,3860.3,3853.1,3858.3,525,50,0 +2022-09-21 03:00:00,3857.8,3863.6,3856.1,3860.8,1396,50,0 +2022-09-21 04:00:00,3860.7,3862.1,3853.6,3855.3,1373,50,0 +2022-09-21 05:00:00,3855.3,3862.8,3854.6,3861.3,1003,50,0 +2022-09-21 06:00:00,3861.1,3862.3,3858.3,3862.1,573,50,0 +2022-09-21 07:00:00,3862.3,3862.3,3857.8,3859.8,453,50,0 +2022-09-21 08:00:00,3860.1,3865.6,3851.5,3854.3,1151,50,0 +2022-09-21 09:00:00,3854.2,3862.6,3842.8,3846.8,3564,50,0 +2022-09-21 10:00:00,3846.8,3861.1,3837.6,3854.6,3226,50,0 +2022-09-21 11:00:00,3854.8,3861.7,3851.8,3858.6,1800,50,0 +2022-09-21 12:00:00,3858.5,3868.1,3854.6,3866.5,1277,50,0 +2022-09-21 13:00:00,3866.3,3867.6,3856.8,3863.8,1236,50,0 +2022-09-21 14:00:00,3864.1,3872.1,3860.8,3869.1,1377,50,0 +2022-09-21 15:00:00,3869.1,3879.1,3867.1,3875.6,1408,50,0 +2022-09-21 16:00:00,3875.6,3883.7,3869.0,3877.5,2908,20,0 +2022-09-21 17:00:00,3877.4,3887.4,3870.7,3874.7,3588,20,0 +2022-09-21 18:00:00,3874.9,3878.4,3868.9,3875.4,2447,20,0 +2022-09-21 19:00:00,3875.2,3883.4,3872.9,3873.7,1569,20,0 +2022-09-21 20:00:00,3873.9,3886.7,3870.7,3884.6,1497,20,0 +2022-09-21 21:00:00,3884.8,3907.4,3816.9,3889.4,9537,20,0 +2022-09-21 22:00:00,3889.7,3894.9,3787.2,3787.2,7560,20,0 +2022-09-21 23:00:00,3786.8,3791.0,3775.8,3780.5,1864,50,0 +2022-09-22 01:00:00,3780.4,3784.5,3766.7,3768.2,1250,50,0 +2022-09-22 02:00:00,3768.0,3770.5,3764.0,3765.2,1212,50,0 +2022-09-22 03:00:00,3765.0,3770.0,3755.7,3757.6,2018,50,0 +2022-09-22 04:00:00,3757.7,3762.0,3750.7,3762.0,2164,50,0 +2022-09-22 05:00:00,3762.0,3771.7,3759.2,3768.0,1965,50,0 +2022-09-22 06:00:00,3767.7,3769.7,3764.2,3766.7,1270,50,0 +2022-09-22 07:00:00,3767.0,3772.2,3766.2,3768.7,1005,50,0 +2022-09-22 08:00:00,3768.5,3776.5,3767.9,3770.2,1434,50,0 +2022-09-22 09:00:00,3770.2,3777.5,3761.0,3765.9,2268,50,0 +2022-09-22 10:00:00,3766.0,3798.2,3761.5,3796.2,3481,50,0 +2022-09-22 11:00:00,3796.2,3816.7,3794.7,3806.0,3192,50,0 +2022-09-22 12:00:00,3805.7,3806.7,3786.7,3791.5,2588,50,0 +2022-09-22 13:00:00,3791.2,3799.5,3785.7,3797.2,1988,50,0 +2022-09-22 14:00:00,3797.0,3799.2,3775.5,3791.7,3371,50,0 +2022-09-22 15:00:00,3792.1,3805.5,3784.6,3797.7,3131,50,0 +2022-09-22 16:00:00,3797.2,3798.0,3757.9,3762.9,4648,20,0 +2022-09-22 17:00:00,3762.6,3780.0,3754.0,3755.2,5877,20,0 +2022-09-22 18:00:00,3755.2,3768.0,3748.7,3758.7,3998,20,0 +2022-09-22 19:00:00,3758.5,3774.2,3756.0,3766.0,3975,20,0 +2022-09-22 20:00:00,3766.0,3772.2,3753.7,3768.7,3019,20,0 +2022-09-22 21:00:00,3768.5,3771.0,3751.5,3768.7,3427,20,0 +2022-09-22 22:00:00,3769.0,3789.7,3756.0,3756.7,4702,20,0 +2022-09-22 23:00:00,3756.3,3763.1,3752.8,3759.1,961,50,0 +2022-09-23 01:00:00,3761.9,3764.6,3756.7,3760.2,871,50,0 +2022-09-23 02:00:00,3760.4,3764.7,3759.0,3764.0,776,50,0 +2022-09-23 03:00:00,3764.0,3768.2,3762.0,3763.5,1218,50,0 +2022-09-23 04:00:00,3763.5,3764.7,3758.7,3764.0,1619,50,0 +2022-09-23 05:00:00,3764.0,3764.2,3749.7,3754.0,1458,50,0 +2022-09-23 06:00:00,3754.1,3757.2,3749.4,3751.0,1032,50,0 +2022-09-23 07:00:00,3750.7,3752.0,3741.5,3744.4,1008,50,0 +2022-09-23 08:00:00,3744.2,3755.5,3744.2,3751.0,1707,50,0 +2022-09-23 09:00:00,3750.7,3757.6,3747.2,3748.7,1773,50,0 +2022-09-23 10:00:00,3748.5,3749.5,3736.0,3741.7,3034,50,0 +2022-09-23 11:00:00,3741.7,3746.5,3732.2,3732.5,1847,50,0 +2022-09-23 12:00:00,3732.5,3733.7,3717.0,3727.2,2475,50,0 +2022-09-23 13:00:00,3727.0,3727.2,3703.0,3704.2,2527,50,0 +2022-09-23 14:00:00,3703.7,3711.0,3701.7,3709.4,2670,50,0 +2022-09-23 15:00:00,3709.2,3713.2,3700.2,3704.7,2243,50,0 +2022-09-23 16:00:00,3704.5,3724.2,3690.6,3691.4,4390,20,0 +2022-09-23 17:00:00,3691.6,3701.4,3687.3,3688.3,4917,20,0 +2022-09-23 18:00:00,3688.0,3702.0,3676.0,3681.8,3944,20,0 +2022-09-23 19:00:00,3681.5,3682.5,3661.5,3679.8,3083,20,0 +2022-09-23 20:00:00,3680.0,3685.0,3668.0,3674.8,3124,20,0 +2022-09-23 21:00:00,3674.8,3679.8,3645.8,3647.8,3811,20,0 +2022-09-23 22:00:00,3647.3,3696.5,3647.0,3693.3,4935,20,0 +2022-09-26 01:00:00,3689.5,3701.2,3675.6,3691.2,2474,50,0 +2022-09-26 02:00:00,3691.7,3695.0,3682.1,3687.9,2012,50,0 +2022-09-26 03:00:00,3687.4,3695.6,3670.1,3671.6,3078,50,0 +2022-09-26 04:00:00,3671.5,3679.6,3666.1,3678.5,3724,50,0 +2022-09-26 05:00:00,3678.6,3688.4,3676.9,3677.1,2161,50,0 +2022-09-26 06:00:00,3677.1,3684.1,3673.4,3675.4,1901,50,0 +2022-09-26 07:00:00,3675.3,3678.3,3667.3,3668.4,1598,50,0 +2022-09-26 08:00:00,3668.4,3671.6,3661.0,3663.1,2338,50,0 +2022-09-26 09:00:00,3663.9,3670.9,3659.1,3664.1,2855,50,0 +2022-09-26 10:00:00,3664.0,3704.4,3662.4,3685.4,4680,50,0 +2022-09-26 11:00:00,3685.4,3696.9,3679.9,3689.4,3180,50,0 +2022-09-26 12:00:00,3689.6,3691.9,3658.1,3663.4,2726,50,0 +2022-09-26 13:00:00,3663.4,3674.6,3658.4,3667.8,2837,50,0 +2022-09-26 14:00:00,3667.6,3674.9,3662.4,3672.3,2522,50,0 +2022-09-26 15:00:00,3672.4,3688.6,3663.9,3687.4,2839,50,0 +2022-09-26 16:00:00,3687.1,3701.0,3675.3,3699.3,4458,20,0 +2022-09-26 17:00:00,3699.3,3716.3,3688.5,3699.3,5785,20,0 +2022-09-26 18:00:00,3699.5,3703.0,3667.8,3682.8,5173,20,0 +2022-09-26 19:00:00,3683.3,3683.3,3653.8,3670.3,4386,20,0 +2022-09-26 20:00:00,3670.3,3670.3,3644.5,3647.5,3801,20,0 +2022-09-26 21:00:00,3646.8,3674.0,3646.0,3669.3,4334,20,0 +2022-09-26 22:00:00,3669.8,3683.3,3654.0,3658.3,5413,20,0 +2022-09-26 23:00:00,3658.0,3661.6,3648.6,3653.9,1489,20,0 +2022-09-27 01:00:00,3654.8,3659.5,3650.5,3658.2,1045,50,0 +2022-09-27 02:00:00,3658.1,3667.6,3658.1,3665.1,1097,50,0 +2022-09-27 03:00:00,3665.1,3683.1,3664.7,3681.1,2358,50,0 +2022-09-27 04:00:00,3680.6,3685.6,3677.1,3679.4,2392,50,0 +2022-09-27 05:00:00,3679.5,3684.6,3677.1,3679.9,1775,50,0 +2022-09-27 06:00:00,3680.1,3683.4,3673.2,3680.6,1272,50,0 +2022-09-27 07:00:00,3680.4,3683.1,3679.4,3681.4,903,50,0 +2022-09-27 08:00:00,3681.2,3685.6,3676.6,3685.4,1462,50,0 +2022-09-27 09:00:00,3684.9,3697.6,3683.1,3689.9,2040,50,0 +2022-09-27 10:00:00,3690.4,3710.6,3686.1,3705.6,2981,50,0 +2022-09-27 11:00:00,3705.4,3708.1,3694.4,3695.1,2336,50,0 +2022-09-27 12:00:00,3694.9,3695.6,3680.9,3680.9,1748,50,0 +2022-09-27 13:00:00,3680.9,3702.5,3680.9,3698.1,2441,50,0 +2022-09-27 14:00:00,3698.1,3709.9,3693.9,3705.4,2319,50,0 +2022-09-27 15:00:00,3705.1,3712.9,3696.9,3696.9,2487,50,0 +2022-09-27 16:00:00,3696.4,3717.8,3689.8,3697.9,4254,20,0 +2022-09-27 17:00:00,3699.0,3703.6,3672.6,3696.7,6234,20,0 +2022-09-27 18:00:00,3696.8,3699.3,3653.6,3654.1,4748,20,0 +2022-09-27 19:00:00,3654.1,3655.1,3625.1,3640.6,4428,20,0 +2022-09-27 20:00:00,3640.1,3640.1,3621.8,3630.6,4433,20,0 +2022-09-27 21:00:00,3630.6,3658.8,3626.6,3654.0,4051,20,0 +2022-09-27 22:00:00,3654.0,3654.5,3635.0,3648.5,4653,20,0 +2022-09-27 23:00:00,3648.0,3652.9,3639.1,3652.1,1356,20,0 +2022-09-28 01:00:00,3655.0,3657.3,3648.0,3655.0,840,50,0 +2022-09-28 02:00:00,3655.0,3658.5,3649.1,3649.5,1218,50,0 +2022-09-28 03:00:00,3650.3,3661.5,3649.5,3652.0,2377,50,0 +2022-09-28 04:00:00,3651.9,3656.8,3627.3,3633.3,3317,50,0 +2022-09-28 05:00:00,3633.0,3633.5,3610.0,3616.9,3319,50,0 +2022-09-28 06:00:00,3617.0,3628.5,3617.0,3625.5,2209,50,0 +2022-09-28 07:00:00,3625.5,3633.1,3620.0,3625.8,1693,50,0 +2022-09-28 08:00:00,3625.5,3634.3,3618.8,3634.3,1905,50,0 +2022-09-28 09:00:00,3634.4,3640.8,3618.5,3619.4,3158,50,0 +2022-09-28 10:00:00,3619.5,3635.6,3610.3,3630.3,5052,50,0 +2022-09-28 11:00:00,3630.5,3632.5,3615.0,3623.5,3872,50,0 +2022-09-28 12:00:00,3622.8,3624.9,3600.8,3604.0,3181,50,0 +2022-09-28 13:00:00,3604.0,3652.0,3601.5,3636.0,6121,50,0 +2022-09-28 14:00:00,3636.0,3639.5,3619.6,3626.3,4817,50,0 +2022-09-28 15:00:00,3626.1,3667.8,3625.5,3657.3,4271,50,0 +2022-09-28 16:00:00,3657.0,3665.8,3639.5,3656.9,5812,20,0 +2022-09-28 17:00:00,3657.0,3688.6,3644.9,3678.9,6179,20,0 +2022-09-28 18:00:00,3679.1,3698.4,3675.4,3697.4,4604,20,0 +2022-09-28 19:00:00,3697.4,3709.6,3695.4,3703.1,3279,20,0 +2022-09-28 20:00:00,3703.4,3714.4,3696.6,3701.4,3262,20,0 +2022-09-28 21:00:00,3701.1,3712.4,3698.1,3709.1,2906,20,0 +2022-09-28 22:00:00,3709.1,3736.8,3708.1,3718.1,3160,20,0 +2022-09-28 23:00:00,3719.4,3721.9,3714.4,3715.4,990,50,0 +2022-09-29 01:00:00,3716.8,3721.3,3709.0,3711.8,954,50,0 +2022-09-29 02:00:00,3711.8,3714.5,3710.5,3713.1,1069,50,0 +2022-09-29 03:00:00,3713.8,3721.3,3711.3,3715.6,2338,50,0 +2022-09-29 04:00:00,3715.5,3717.0,3711.0,3711.5,2110,50,0 +2022-09-29 05:00:00,3711.3,3713.8,3704.4,3708.4,1915,50,0 +2022-09-29 06:00:00,3708.4,3716.8,3707.3,3715.3,1135,50,0 +2022-09-29 07:00:00,3715.4,3721.3,3714.3,3718.6,882,50,0 +2022-09-29 08:00:00,3718.8,3720.3,3702.5,3708.8,2143,50,0 +2022-09-29 09:00:00,3708.5,3708.5,3684.5,3695.8,3061,50,0 +2022-09-29 10:00:00,3698.3,3698.4,3663.3,3671.4,4755,50,0 +2022-09-29 11:00:00,3671.3,3680.3,3666.0,3673.1,4083,50,0 +2022-09-29 12:00:00,3673.1,3694.8,3672.0,3688.3,3623,50,0 +2022-09-29 13:00:00,3688.8,3689.1,3675.8,3682.0,3155,50,0 +2022-09-29 14:00:00,3682.5,3696.8,3682.3,3684.8,3134,50,0 +2022-09-29 15:00:00,3685.0,3688.5,3659.0,3669.3,4055,50,0 +2022-09-29 16:00:00,3669.5,3685.3,3639.7,3643.0,4982,20,0 +2022-09-29 17:00:00,3643.7,3644.4,3617.2,3636.7,5846,20,0 +2022-09-29 18:00:00,3636.4,3659.3,3632.4,3652.6,5263,20,0 +2022-09-29 19:00:00,3652.8,3656.8,3634.3,3635.1,3997,20,0 +2022-09-29 20:00:00,3635.1,3636.8,3616.6,3617.3,3314,20,0 +2022-09-29 21:00:00,3617.3,3627.8,3609.3,3611.3,3402,20,0 +2022-09-29 22:00:00,3611.3,3645.6,3611.1,3641.6,4245,20,0 +2022-09-29 23:00:00,3641.2,3649.2,3640.4,3645.2,1101,50,0 +2022-09-30 01:00:00,3644.1,3654.6,3641.5,3650.6,1324,50,0 +2022-09-30 02:00:00,3650.7,3657.7,3649.6,3655.4,1159,50,0 +2022-09-30 03:00:00,3655.4,3656.9,3637.9,3645.6,2845,50,0 +2022-09-30 04:00:00,3645.4,3653.6,3641.7,3649.5,3143,50,0 +2022-09-30 05:00:00,3649.6,3651.6,3633.4,3641.1,2698,50,0 +2022-09-30 06:00:00,3641.5,3642.9,3630.4,3631.6,2175,50,0 +2022-09-30 07:00:00,3631.4,3638.4,3627.4,3635.9,1804,50,0 +2022-09-30 08:00:00,3635.9,3647.4,3634.9,3638.6,2326,50,0 +2022-09-30 09:00:00,3638.6,3655.4,3638.6,3652.2,3170,50,0 +2022-09-30 10:00:00,3652.5,3674.1,3651.9,3672.9,4263,50,0 +2022-09-30 11:00:00,3673.1,3680.4,3667.1,3678.6,3524,50,0 +2022-09-30 12:00:00,3678.9,3679.2,3661.4,3664.4,2815,50,0 +2022-09-30 13:00:00,3663.9,3676.4,3656.1,3658.9,2942,50,0 +2022-09-30 14:00:00,3659.6,3660.7,3642.6,3649.4,3109,50,0 +2022-09-30 15:00:00,3649.4,3663.5,3628.1,3648.1,5043,50,0 +2022-09-30 16:00:00,3647.7,3652.6,3614.0,3643.1,5790,20,0 +2022-09-30 17:00:00,3643.1,3658.1,3628.6,3654.1,6548,20,0 +2022-09-30 18:00:00,3654.3,3671.8,3639.8,3642.1,4655,20,0 +2022-09-30 19:00:00,3641.8,3646.3,3630.6,3639.1,3490,20,0 +2022-09-30 20:00:00,3638.8,3642.3,3619.1,3622.1,3055,20,0 +2022-09-30 21:00:00,3622.1,3630.1,3603.6,3605.6,3682,20,0 +2022-09-30 22:00:00,3605.3,3619.8,3584.3,3586.1,4936,20,0 +2022-10-03 01:00:00,3582.9,3601.1,3579.4,3594.6,2835,50,0 +2022-10-03 02:00:00,3594.7,3597.2,3568.8,3572.7,2255,50,0 +2022-10-03 03:00:00,3572.8,3573.3,3559.6,3563.8,3092,50,0 +2022-10-03 04:00:00,3564.1,3594.8,3563.8,3593.3,3300,50,0 +2022-10-03 05:00:00,3593.3,3593.8,3578.6,3578.8,2374,50,0 +2022-10-03 06:00:00,3579.1,3592.4,3578.8,3587.2,2204,50,0 +2022-10-03 07:00:00,3587.1,3589.4,3580.1,3583.4,1866,50,0 +2022-10-03 08:00:00,3583.3,3599.1,3577.3,3592.9,2339,50,0 +2022-10-03 09:00:00,3593.1,3605.8,3584.6,3593.3,3269,50,0 +2022-10-03 10:00:00,3593.3,3599.8,3580.3,3588.7,5145,50,0 +2022-10-03 11:00:00,3588.3,3589.1,3578.6,3586.6,3899,50,0 +2022-10-03 12:00:00,3586.6,3595.1,3575.3,3592.8,2687,50,0 +2022-10-03 13:00:00,3593.1,3604.1,3591.3,3603.6,2611,50,0 +2022-10-03 14:00:00,3604.1,3612.8,3599.6,3612.6,2815,50,0 +2022-10-03 15:00:00,3612.4,3629.3,3607.1,3623.8,2743,50,0 +2022-10-03 16:00:00,3623.8,3632.8,3605.0,3618.3,3979,20,0 +2022-10-03 17:00:00,3621.7,3662.7,3621.7,3656.7,5098,20,0 +2022-10-03 18:00:00,3656.7,3667.7,3647.7,3651.0,3124,20,0 +2022-10-03 19:00:00,3651.0,3663.0,3647.5,3656.2,3130,20,0 +2022-10-03 20:00:00,3656.2,3675.5,3655.0,3670.2,2373,20,0 +2022-10-03 21:00:00,3670.5,3699.2,3670.2,3695.0,2266,20,0 +2022-10-03 22:00:00,3695.2,3697.2,3674.0,3680.0,2720,20,0 +2022-10-03 23:00:00,3679.1,3685.6,3678.8,3682.3,798,50,0 +2022-10-04 01:00:00,3685.6,3688.1,3673.5,3677.5,1066,50,0 +2022-10-04 02:00:00,3677.8,3690.5,3677.0,3689.6,1531,50,0 +2022-10-04 03:00:00,3689.8,3704.5,3687.4,3700.6,2307,50,0 +2022-10-04 04:00:00,3700.5,3700.8,3693.3,3693.5,1768,50,0 +2022-10-04 05:00:00,3693.6,3697.8,3688.1,3697.8,1387,50,0 +2022-10-04 06:00:00,3698.0,3709.3,3695.8,3708.6,1312,50,0 +2022-10-04 07:00:00,3708.8,3716.5,3705.0,3712.0,1266,50,0 +2022-10-04 08:00:00,3712.0,3716.8,3709.3,3714.3,1439,50,0 +2022-10-04 09:00:00,3714.1,3720.8,3711.0,3719.8,2567,50,0 +2022-10-04 10:00:00,3720.3,3733.0,3715.0,3731.1,4071,50,0 +2022-10-04 11:00:00,3731.3,3733.5,3727.3,3732.5,2559,50,0 +2022-10-04 12:00:00,3732.4,3737.0,3722.3,3735.5,2391,50,0 +2022-10-04 13:00:00,3735.0,3748.5,3732.8,3740.0,2415,50,0 +2022-10-04 14:00:00,3740.4,3740.5,3733.6,3739.9,2362,50,0 +2022-10-04 15:00:00,3739.8,3742.0,3729.3,3737.5,2345,50,0 +2022-10-04 16:00:00,3737.8,3773.7,3731.3,3773.2,3437,20,0 +2022-10-04 17:00:00,3773.3,3787.2,3772.2,3785.5,4204,20,0 +2022-10-04 18:00:00,3785.5,3789.7,3777.2,3783.5,2747,20,0 +2022-10-04 19:00:00,3783.7,3789.2,3772.0,3775.0,2878,20,0 +2022-10-04 20:00:00,3775.0,3781.0,3754.2,3776.2,3201,20,0 +2022-10-04 21:00:00,3776.7,3787.5,3768.0,3784.5,3388,20,0 +2022-10-04 22:00:00,3784.4,3792.7,3768.0,3792.7,3970,20,0 +2022-10-04 23:00:00,3791.3,3795.8,3788.1,3790.6,992,50,0 +2022-10-05 01:00:00,3788.0,3788.0,3781.6,3783.6,852,50,0 +2022-10-05 02:00:00,3782.6,3784.1,3779.3,3782.6,675,50,0 +2022-10-05 03:00:00,3782.6,3782.6,3771.6,3774.6,1506,50,0 +2022-10-05 04:00:00,3774.4,3780.8,3766.8,3769.8,2206,50,0 +2022-10-05 05:00:00,3769.8,3775.8,3766.8,3770.8,1999,50,0 +2022-10-05 06:00:00,3770.6,3773.3,3769.3,3772.3,614,50,0 +2022-10-05 07:00:00,3772.3,3772.6,3768.6,3769.3,861,50,0 +2022-10-05 08:00:00,3769.1,3774.8,3769.1,3774.3,799,50,0 +2022-10-05 09:00:00,3774.6,3775.1,3768.8,3770.1,873,50,0 +2022-10-05 10:00:00,3770.3,3773.6,3763.1,3764.1,3509,50,0 +2022-10-05 11:00:00,3764.3,3766.9,3751.6,3761.4,2485,50,0 +2022-10-05 12:00:00,3761.3,3763.2,3749.8,3752.8,2221,50,0 +2022-10-05 13:00:00,3753.1,3764.8,3752.3,3764.8,2212,50,0 +2022-10-05 14:00:00,3764.3,3765.3,3753.3,3756.6,2094,50,0 +2022-10-05 15:00:00,3756.4,3758.9,3748.6,3751.6,2249,50,0 +2022-10-05 16:00:00,3751.6,3763.7,3743.6,3755.0,3788,20,0 +2022-10-05 17:00:00,3750.0,3755.0,3722.2,3726.0,5238,20,0 +2022-10-05 18:00:00,3725.7,3746.5,3724.5,3742.6,3569,20,0 +2022-10-05 19:00:00,3743.2,3772.7,3734.7,3765.2,3469,20,0 +2022-10-05 20:00:00,3765.5,3788.2,3764.0,3771.0,2966,20,0 +2022-10-05 21:00:00,3771.0,3790.2,3769.7,3789.5,3401,20,0 +2022-10-05 22:00:00,3789.7,3807.2,3777.5,3785.2,3638,20,0 +2022-10-05 23:00:00,3784.0,3790.6,3782.6,3783.3,787,20,0 +2022-10-06 01:00:00,3781.9,3787.3,3778.2,3786.2,906,50,0 +2022-10-06 02:00:00,3786.0,3798.5,3783.8,3797.6,1051,50,0 +2022-10-06 03:00:00,3797.8,3805.6,3794.6,3800.7,1766,50,0 +2022-10-06 04:00:00,3800.8,3802.6,3791.6,3797.8,2584,50,0 +2022-10-06 05:00:00,3797.2,3800.6,3794.3,3798.3,1946,50,0 +2022-10-06 06:00:00,3798.5,3804.6,3797.6,3798.6,1175,50,0 +2022-10-06 07:00:00,3798.8,3800.3,3795.1,3800.3,1000,50,0 +2022-10-06 08:00:00,3800.6,3804.1,3798.6,3801.8,1199,50,0 +2022-10-06 09:00:00,3801.8,3801.8,3779.1,3779.6,2454,50,0 +2022-10-06 10:00:00,3780.1,3789.8,3773.1,3780.6,4267,50,0 +2022-10-06 11:00:00,3780.3,3784.8,3763.6,3767.1,3288,50,0 +2022-10-06 12:00:00,3767.0,3768.6,3754.8,3755.6,2339,50,0 +2022-10-06 13:00:00,3755.8,3757.6,3750.1,3754.3,1933,50,0 +2022-10-06 14:00:00,3754.6,3765.1,3754.3,3761.8,2052,50,0 +2022-10-06 15:00:00,3761.8,3783.6,3756.1,3774.1,2638,50,0 +2022-10-06 16:00:00,3773.6,3798.0,3763.6,3772.5,4241,20,0 +2022-10-06 17:00:00,3772.5,3776.7,3744.5,3775.9,6083,20,0 +2022-10-06 18:00:00,3776.2,3780.7,3757.4,3758.7,4983,20,0 +2022-10-06 19:00:00,3758.4,3774.9,3751.7,3766.4,4019,20,0 +2022-10-06 20:00:00,3766.7,3771.4,3758.9,3765.9,3133,20,0 +2022-10-06 21:00:00,3766.2,3766.2,3739.2,3746.4,3316,20,0 +2022-10-06 22:00:00,3745.9,3757.7,3738.7,3743.9,4219,20,0 +2022-10-06 23:00:00,3743.7,3748.0,3737.5,3739.0,1585,20,0 +2022-10-07 01:00:00,3730.7,3738.8,3730.0,3733.1,1108,50,0 +2022-10-07 02:00:00,3732.7,3740.7,3731.2,3733.2,1238,50,0 +2022-10-07 03:00:00,3732.9,3741.2,3732.4,3737.6,2101,50,0 +2022-10-07 04:00:00,3737.7,3743.7,3735.7,3742.2,1628,50,0 +2022-10-07 05:00:00,3742.4,3748.9,3739.9,3745.7,1124,50,0 +2022-10-07 06:00:00,3745.9,3746.9,3737.3,3739.2,1144,50,0 +2022-10-07 07:00:00,3739.3,3740.9,3733.2,3733.9,896,50,0 +2022-10-07 08:00:00,3733.7,3738.9,3731.2,3735.9,1546,50,0 +2022-10-07 09:00:00,3735.7,3738.2,3719.8,3726.4,2704,50,0 +2022-10-07 10:00:00,3726.2,3740.9,3724.1,3732.9,3549,50,0 +2022-10-07 11:00:00,3732.3,3739.6,3728.2,3739.2,2448,50,0 +2022-10-07 12:00:00,3739.1,3747.7,3737.9,3745.4,1847,50,0 +2022-10-07 13:00:00,3745.7,3746.2,3736.4,3742.2,1697,50,0 +2022-10-07 14:00:00,3742.2,3746.4,3739.7,3742.9,1548,50,0 +2022-10-07 15:00:00,3742.7,3751.1,3687.7,3701.7,4493,50,0 +2022-10-07 16:00:00,3701.4,3709.7,3663.8,3665.3,5364,20,0 +2022-10-07 17:00:00,3665.5,3682.8,3658.8,3675.8,5120,20,0 +2022-10-07 18:00:00,3675.6,3682.3,3659.8,3664.1,4051,20,0 +2022-10-07 19:00:00,3663.6,3669.3,3645.6,3649.1,2618,20,0 +2022-10-07 20:00:00,3649.3,3654.8,3642.3,3645.3,2470,20,0 +2022-10-07 21:00:00,3645.3,3649.6,3634.1,3639.1,3029,20,0 +2022-10-07 22:00:00,3639.1,3646.3,3620.8,3639.3,3776,20,0 +2022-10-10 01:00:00,3624.5,3631.3,3608.1,3610.8,2502,50,0 +2022-10-10 02:00:00,3610.6,3625.6,3606.8,3622.3,2363,50,0 +2022-10-10 03:00:00,3622.2,3629.4,3615.1,3625.1,2581,50,0 +2022-10-10 04:00:00,3625.7,3634.1,3621.1,3629.8,2206,50,0 +2022-10-10 05:00:00,3630.1,3630.1,3624.9,3628.6,1548,50,0 +2022-10-10 06:00:00,3628.8,3629.8,3622.1,3625.1,970,50,0 +2022-10-10 07:00:00,3624.9,3630.9,3623.8,3629.6,743,50,0 +2022-10-10 08:00:00,3629.4,3632.3,3620.3,3620.6,1495,50,0 +2022-10-10 09:00:00,3620.6,3630.1,3615.6,3619.6,2539,50,0 +2022-10-10 10:00:00,3619.2,3637.6,3619.2,3625.7,3961,50,0 +2022-10-10 11:00:00,3625.5,3627.3,3612.0,3618.5,2619,50,0 +2022-10-10 12:00:00,3618.6,3637.0,3618.5,3636.2,1977,50,0 +2022-10-10 13:00:00,3636.5,3638.2,3626.0,3627.7,1679,50,0 +2022-10-10 14:00:00,3628.0,3638.5,3628.0,3634.0,1823,50,0 +2022-10-10 15:00:00,3634.2,3653.0,3631.2,3652.7,2086,50,0 +2022-10-10 16:00:00,3652.7,3655.2,3626.9,3627.9,4005,20,0 +2022-10-10 17:00:00,3627.6,3641.4,3607.9,3613.4,5053,20,0 +2022-10-10 18:00:00,3613.2,3625.9,3604.4,3619.1,3896,20,0 +2022-10-10 19:00:00,3619.4,3621.4,3594.6,3594.9,2762,20,0 +2022-10-10 20:00:00,3594.9,3634.6,3588.4,3626.4,3255,20,0 +2022-10-10 21:00:00,3626.6,3628.1,3610.6,3616.6,3256,20,0 +2022-10-10 22:00:00,3616.9,3631.1,3611.9,3612.1,4160,20,0 +2022-10-10 23:00:00,3611.7,3616.5,3611.7,3615.7,513,50,0 +2022-10-11 01:00:00,3614.9,3618.6,3612.5,3617.3,748,50,0 +2022-10-11 02:00:00,3618.1,3623.6,3617.3,3619.6,949,50,0 +2022-10-11 03:00:00,3619.8,3620.6,3606.6,3618.8,2681,50,0 +2022-10-11 04:00:00,3618.6,3623.1,3600.2,3603.1,3153,50,0 +2022-10-11 05:00:00,3602.8,3604.9,3591.8,3594.3,2750,50,0 +2022-10-11 06:00:00,3594.6,3600.1,3593.1,3594.3,1791,50,0 +2022-10-11 07:00:00,3594.3,3597.8,3589.3,3592.3,1395,50,0 +2022-10-11 08:00:00,3592.6,3596.9,3590.1,3593.1,1932,50,0 +2022-10-11 09:00:00,3592.6,3603.1,3581.3,3583.6,3204,50,0 +2022-10-11 10:00:00,3583.8,3600.4,3572.6,3585.6,4924,50,0 +2022-10-11 11:00:00,3585.3,3596.9,3575.3,3579.4,3610,50,0 +2022-10-11 12:00:00,3579.4,3585.8,3575.1,3579.3,3201,50,0 +2022-10-11 13:00:00,3579.1,3588.6,3572.1,3588.6,3207,50,0 +2022-10-11 14:00:00,3588.3,3598.8,3588.1,3598.6,2792,50,0 +2022-10-11 15:00:00,3598.3,3615.6,3596.1,3602.3,2831,50,0 +2022-10-11 16:00:00,3602.1,3605.6,3575.5,3576.5,4454,20,0 +2022-10-11 17:00:00,3576.2,3596.9,3568.4,3585.9,5272,20,0 +2022-10-11 18:00:00,3585.9,3625.7,3585.2,3618.4,4679,20,0 +2022-10-11 19:00:00,3618.7,3641.2,3605.7,3632.4,3380,20,0 +2022-10-11 20:00:00,3632.9,3634.7,3619.7,3629.7,3582,20,0 +2022-10-11 21:00:00,3629.7,3631.9,3582.2,3583.7,4294,20,0 +2022-10-11 22:00:00,3582.7,3592.9,3567.7,3588.2,5616,20,0 +2022-10-11 23:00:00,3587.9,3597.0,3586.3,3596.8,961,20,0 +2022-10-12 01:00:00,3595.4,3596.0,3589.3,3592.5,788,50,0 +2022-10-12 02:00:00,3593.0,3595.3,3588.8,3593.0,933,50,0 +2022-10-12 03:00:00,3592.7,3604.3,3584.8,3600.3,2686,50,0 +2022-10-12 04:00:00,3600.3,3602.0,3586.0,3591.5,2706,50,0 +2022-10-12 05:00:00,3590.7,3597.0,3586.4,3596.0,2316,50,0 +2022-10-12 06:00:00,3596.3,3598.0,3591.3,3593.5,1573,50,0 +2022-10-12 07:00:00,3593.4,3611.3,3591.9,3604.8,2588,50,0 +2022-10-12 08:00:00,3604.8,3611.8,3598.3,3609.5,2390,50,0 +2022-10-12 09:00:00,3609.5,3623.3,3605.3,3612.5,3781,50,0 +2022-10-12 10:00:00,3612.7,3614.4,3593.3,3600.0,5373,50,0 +2022-10-12 11:00:00,3600.3,3611.5,3598.3,3606.8,3901,50,0 +2022-10-12 12:00:00,3606.5,3622.8,3603.5,3615.9,3142,50,0 +2022-10-12 13:00:00,3616.0,3620.3,3601.3,3609.3,2642,50,0 +2022-10-12 14:00:00,3609.0,3617.8,3607.0,3609.8,2715,50,0 +2022-10-12 15:00:00,3610.5,3620.5,3589.3,3596.4,4434,50,0 +2022-10-12 16:00:00,3596.5,3608.7,3573.9,3598.9,5006,20,0 +2022-10-12 17:00:00,3599.7,3605.5,3581.0,3589.0,5590,20,0 +2022-10-12 18:00:00,3589.0,3605.2,3588.0,3602.7,3997,20,0 +2022-10-12 19:00:00,3603.0,3608.7,3587.0,3596.5,3073,20,0 +2022-10-12 20:00:00,3596.5,3598.7,3583.7,3586.6,2426,20,0 +2022-10-12 21:00:00,3586.5,3604.0,3581.7,3587.2,5846,20,0 +2022-10-12 22:00:00,3587.1,3593.5,3575.7,3576.2,3556,20,0 +2022-10-12 23:00:00,3576.0,3582.1,3575.8,3581.6,780,20,0 +2022-10-13 01:00:00,3584.9,3586.2,3581.7,3582.7,597,50,0 +2022-10-13 02:00:00,3582.7,3587.7,3581.5,3586.2,604,50,0 +2022-10-13 03:00:00,3585.5,3590.2,3582.5,3589.0,1236,50,0 +2022-10-13 04:00:00,3589.1,3590.5,3583.5,3584.5,1477,50,0 +2022-10-13 05:00:00,3584.7,3585.0,3578.2,3582.0,1370,50,0 +2022-10-13 06:00:00,3582.2,3583.7,3581.5,3581.7,665,50,0 +2022-10-13 07:00:00,3581.9,3583.2,3579.2,3580.0,480,50,0 +2022-10-13 08:00:00,3580.0,3584.9,3576.2,3576.7,1240,50,0 +2022-10-13 09:00:00,3576.2,3580.1,3574.2,3577.5,2085,50,0 +2022-10-13 10:00:00,3576.9,3586.0,3570.0,3582.0,3173,50,0 +2022-10-13 11:00:00,3582.1,3591.2,3578.0,3590.0,1985,50,0 +2022-10-13 12:00:00,3589.7,3598.7,3589.5,3592.0,2009,50,0 +2022-10-13 13:00:00,3591.5,3597.7,3589.7,3594.7,1462,50,0 +2022-10-13 14:00:00,3594.7,3619.7,3594.0,3610.7,3084,50,0 +2022-10-13 15:00:00,3610.5,3628.7,3494.5,3508.5,5225,50,0 +2022-10-13 16:00:00,3508.2,3533.6,3490.1,3528.1,6117,20,0 +2022-10-13 17:00:00,3528.4,3557.4,3524.4,3546.4,7075,20,0 +2022-10-13 18:00:00,3546.1,3664.6,3543.9,3639.4,7709,20,0 +2022-10-13 19:00:00,3639.9,3651.1,3620.9,3639.9,5782,20,0 +2022-10-13 20:00:00,3639.9,3675.7,3639.7,3666.2,4007,20,0 +2022-10-13 21:00:00,3665.7,3682.2,3650.4,3678.7,3978,20,0 +2022-10-13 22:00:00,3678.7,3685.7,3660.9,3670.9,3926,20,0 +2022-10-13 23:00:00,3669.3,3676.0,3666.3,3668.0,798,50,0 +2022-10-14 01:00:00,3669.3,3673.2,3665.7,3670.2,1086,50,0 +2022-10-14 02:00:00,3670.2,3671.9,3667.0,3667.5,1185,50,0 +2022-10-14 03:00:00,3667.4,3668.7,3657.7,3666.4,2189,50,0 +2022-10-14 04:00:00,3666.2,3692.5,3664.5,3690.7,2592,50,0 +2022-10-14 05:00:00,3691.0,3697.7,3687.0,3690.0,1964,50,0 +2022-10-14 06:00:00,3690.7,3702.2,3688.2,3697.2,1340,50,0 +2022-10-14 07:00:00,3697.5,3697.9,3691.2,3692.2,1105,50,0 +2022-10-14 08:00:00,3692.0,3695.7,3688.2,3691.5,1834,50,0 +2022-10-14 09:00:00,3691.4,3700.7,3686.5,3692.2,3454,50,0 +2022-10-14 10:00:00,3692.7,3692.7,3669.2,3678.5,4162,50,0 +2022-10-14 11:00:00,3678.0,3678.6,3652.5,3654.5,3163,50,0 +2022-10-14 12:00:00,3654.6,3663.5,3647.7,3662.5,2594,50,0 +2022-10-14 13:00:00,3662.2,3689.5,3660.7,3685.6,4418,50,0 +2022-10-14 14:00:00,3685.5,3689.7,3660.2,3660.9,3009,50,0 +2022-10-14 15:00:00,3661.0,3721.2,3660.2,3710.7,3937,50,0 +2022-10-14 16:00:00,3711.0,3713.5,3669.4,3675.8,6275,20,0 +2022-10-14 17:00:00,3662.8,3668.4,3613.4,3630.4,7520,20,0 +2022-10-14 18:00:00,3630.4,3644.9,3602.9,3606.6,5481,20,0 +2022-10-14 19:00:00,3605.6,3620.1,3593.6,3603.4,4765,20,0 +2022-10-14 20:00:00,3603.7,3612.4,3595.2,3611.7,3798,20,0 +2022-10-14 21:00:00,3611.4,3611.4,3585.7,3594.7,3587,20,0 +2022-10-14 22:00:00,3594.7,3604.7,3580.7,3587.9,4439,20,0 +2022-10-17 01:00:00,3588.2,3601.1,3584.5,3599.1,1737,50,0 +2022-10-17 02:00:00,3599.1,3605.4,3593.6,3604.1,1542,50,0 +2022-10-17 03:00:00,3604.0,3605.4,3595.1,3600.6,2296,50,0 +2022-10-17 04:00:00,3600.7,3605.1,3595.9,3600.1,2481,50,0 +2022-10-17 05:00:00,3600.4,3603.6,3598.1,3601.1,1700,50,0 +2022-10-17 06:00:00,3600.9,3605.1,3600.0,3601.6,945,50,0 +2022-10-17 07:00:00,3601.4,3603.9,3599.1,3602.9,776,50,0 +2022-10-17 08:00:00,3602.9,3616.4,3602.4,3613.4,1680,50,0 +2022-10-17 09:00:00,3613.1,3617.9,3610.6,3613.4,2088,50,0 +2022-10-17 10:00:00,3614.0,3628.9,3605.6,3624.1,4331,50,0 +2022-10-17 11:00:00,3623.9,3625.5,3612.6,3619.2,3025,50,0 +2022-10-17 12:00:00,3619.2,3628.1,3616.6,3627.1,2290,50,0 +2022-10-17 13:00:00,3626.9,3636.9,3624.9,3632.1,2489,50,0 +2022-10-17 14:00:00,3632.6,3634.4,3625.6,3630.4,2044,50,0 +2022-10-17 15:00:00,3630.1,3639.2,3623.2,3637.6,2313,50,0 +2022-10-17 16:00:00,3637.9,3684.8,3637.9,3670.0,3874,20,0 +2022-10-17 17:00:00,3670.5,3691.3,3659.8,3665.1,4607,20,0 +2022-10-17 18:00:00,3665.1,3685.6,3656.8,3679.8,3138,20,0 +2022-10-17 19:00:00,3680.1,3686.8,3670.6,3675.8,2890,20,0 +2022-10-17 20:00:00,3676.1,3687.8,3670.1,3685.1,2357,20,0 +2022-10-17 21:00:00,3684.8,3689.8,3673.6,3679.1,2236,20,0 +2022-10-17 22:00:00,3678.8,3686.6,3673.1,3679.1,3027,20,0 +2022-10-17 23:00:00,3678.8,3690.4,3676.9,3687.7,665,20,0 +2022-10-18 01:00:00,3699.2,3705.1,3695.2,3701.7,999,50,0 +2022-10-18 02:00:00,3702.1,3711.0,3701.4,3708.5,797,50,0 +2022-10-18 03:00:00,3708.2,3709.0,3703.2,3707.2,1339,50,0 +2022-10-18 04:00:00,3707.0,3708.7,3701.0,3702.5,1607,50,0 +2022-10-18 05:00:00,3702.5,3702.5,3698.9,3700.9,933,50,0 +2022-10-18 06:00:00,3701.1,3735.4,3700.9,3730.4,1560,50,0 +2022-10-18 07:00:00,3730.5,3752.5,3729.9,3741.6,1683,50,0 +2022-10-18 08:00:00,3741.9,3743.9,3731.9,3734.1,1637,50,0 +2022-10-18 09:00:00,3734.1,3748.4,3730.1,3737.1,2241,50,0 +2022-10-18 10:00:00,3736.9,3743.4,3721.8,3740.9,3824,50,0 +2022-10-18 11:00:00,3741.1,3742.1,3718.1,3718.6,2747,50,0 +2022-10-18 12:00:00,3718.6,3725.3,3711.8,3725.0,3636,50,0 +2022-10-18 13:00:00,3724.6,3739.6,3722.8,3727.1,2471,50,0 +2022-10-18 14:00:00,3727.3,3749.4,3726.1,3745.5,2568,50,0 +2022-10-18 15:00:00,3745.6,3763.9,3744.9,3761.6,2442,50,0 +2022-10-18 16:00:00,3761.6,3765.0,3735.3,3742.0,3981,20,0 +2022-10-18 17:00:00,3742.5,3753.7,3719.9,3725.4,4344,20,0 +2022-10-18 18:00:00,3725.2,3729.9,3685.2,3702.2,4218,20,0 +2022-10-18 19:00:00,3701.9,3724.4,3695.4,3714.4,3456,20,0 +2022-10-18 20:00:00,3714.7,3733.7,3701.9,3730.7,3774,20,0 +2022-10-18 21:00:00,3730.2,3732.7,3691.2,3704.2,4107,20,0 +2022-10-18 22:00:00,3704.2,3723.0,3694.2,3722.5,4375,20,0 +2022-10-18 23:00:00,3721.8,3749.6,3711.8,3746.6,2123,50,0 +2022-10-19 01:00:00,3746.9,3748.7,3740.2,3748.2,772,50,0 +2022-10-19 02:00:00,3748.5,3761.5,3747.7,3751.7,1548,50,0 +2022-10-19 03:00:00,3750.7,3757.5,3745.7,3754.7,2188,50,0 +2022-10-19 04:00:00,3754.9,3762.5,3751.0,3758.5,2094,50,0 +2022-10-19 05:00:00,3758.7,3758.9,3747.7,3752.0,1434,50,0 +2022-10-19 06:00:00,3751.7,3753.5,3746.5,3750.2,1245,50,0 +2022-10-19 07:00:00,3750.0,3751.6,3746.5,3747.5,840,50,0 +2022-10-19 08:00:00,3747.7,3749.7,3738.7,3741.0,1222,50,0 +2022-10-19 09:00:00,3741.0,3741.7,3724.5,3726.5,3089,50,0 +2022-10-19 10:00:00,3727.0,3732.5,3715.7,3731.0,3989,50,0 +2022-10-19 11:00:00,3731.0,3731.0,3710.0,3718.7,3324,50,0 +2022-10-19 12:00:00,3717.9,3740.4,3717.2,3740.4,2702,50,0 +2022-10-19 13:00:00,3740.9,3741.2,3716.2,3722.2,2594,50,0 +2022-10-19 14:00:00,3722.2,3727.1,3699.2,3709.2,3612,50,0 +2022-10-19 15:00:00,3708.6,3709.4,3690.2,3698.3,3726,50,0 +2022-10-19 16:00:00,3698.4,3719.6,3689.1,3696.3,4623,20,0 +2022-10-19 17:00:00,3695.8,3728.8,3692.6,3707.1,4652,20,0 +2022-10-19 18:00:00,3707.1,3717.3,3696.8,3707.6,3754,20,0 +2022-10-19 19:00:00,3707.6,3708.3,3678.6,3683.1,3075,20,0 +2022-10-19 20:00:00,3683.1,3685.4,3666.1,3679.9,3518,20,0 +2022-10-19 21:00:00,3679.6,3695.1,3676.4,3682.4,2867,20,0 +2022-10-19 22:00:00,3682.4,3697.6,3679.6,3696.1,3354,20,0 +2022-10-19 23:00:00,3696.0,3709.7,3689.5,3699.0,2143,50,0 +2022-10-20 01:00:00,3695.7,3699.0,3685.2,3687.2,1103,50,0 +2022-10-20 02:00:00,3686.5,3688.0,3681.5,3685.6,1034,50,0 +2022-10-20 03:00:00,3685.5,3692.2,3673.9,3679.5,2219,50,0 +2022-10-20 04:00:00,3679.2,3679.4,3666.2,3672.9,2729,50,0 +2022-10-20 05:00:00,3672.7,3680.0,3670.5,3678.4,1897,50,0 +2022-10-20 06:00:00,3678.5,3679.7,3668.0,3672.2,1463,50,0 +2022-10-20 07:00:00,3672.0,3693.4,3669.0,3687.0,2490,50,0 +2022-10-20 08:00:00,3686.5,3706.4,3681.1,3690.7,3279,50,0 +2022-10-20 09:00:00,3690.7,3694.0,3678.2,3687.7,2710,50,0 +2022-10-20 10:00:00,3687.7,3691.2,3669.2,3673.1,4586,50,0 +2022-10-20 11:00:00,3673.5,3681.4,3670.5,3675.9,3186,50,0 +2022-10-20 12:00:00,3675.9,3689.5,3675.2,3685.0,2298,50,0 +2022-10-20 13:00:00,3685.0,3709.7,3681.5,3705.0,2658,50,0 +2022-10-20 14:00:00,3704.5,3713.5,3696.9,3704.0,3040,50,0 +2022-10-20 15:00:00,3703.9,3718.7,3683.5,3683.5,4414,50,0 +2022-10-20 16:00:00,3683.2,3707.9,3679.6,3700.8,5064,20,0 +2022-10-20 17:00:00,3701.4,3736.9,3700.1,3730.1,4125,20,0 +2022-10-20 18:00:00,3730.1,3731.9,3709.1,3712.6,3130,20,0 +2022-10-20 19:00:00,3712.9,3714.1,3682.1,3689.4,3357,20,0 +2022-10-20 20:00:00,3689.1,3690.4,3664.1,3670.9,3330,20,0 +2022-10-20 21:00:00,3670.1,3672.1,3656.6,3665.9,2799,20,0 +2022-10-20 22:00:00,3666.1,3676.1,3655.9,3664.1,3377,20,0 +2022-10-20 23:00:00,3664.0,3672.5,3662.2,3665.2,1950,50,0 +2022-10-21 01:00:00,3664.8,3664.8,3650.3,3652.0,1172,50,0 +2022-10-21 02:00:00,3652.3,3653.5,3646.3,3651.5,1045,50,0 +2022-10-21 03:00:00,3651.5,3658.0,3645.3,3655.5,1728,50,0 +2022-10-21 04:00:00,3656.3,3658.7,3650.5,3653.5,2322,50,0 +2022-10-21 05:00:00,3653.5,3663.3,3653.0,3662.0,1446,50,0 +2022-10-21 06:00:00,3661.8,3665.5,3652.9,3655.0,1238,50,0 +2022-10-21 07:00:00,3654.8,3656.9,3651.0,3654.8,1052,50,0 +2022-10-21 08:00:00,3654.9,3655.5,3649.8,3651.8,1498,50,0 +2022-10-21 09:00:00,3651.5,3661.5,3649.0,3657.8,2152,50,0 +2022-10-21 10:00:00,3657.7,3669.0,3648.8,3651.5,3728,50,0 +2022-10-21 11:00:00,3651.3,3651.8,3640.5,3642.0,2653,50,0 +2022-10-21 12:00:00,3642.3,3647.5,3637.2,3646.0,2711,50,0 +2022-10-21 13:00:00,3645.8,3650.9,3640.8,3649.0,2242,50,0 +2022-10-21 14:00:00,3649.0,3654.5,3642.8,3643.3,2629,50,0 +2022-10-21 15:00:00,3643.3,3647.3,3631.7,3645.5,3105,50,0 +2022-10-21 16:00:00,3645.3,3701.2,3645.2,3701.2,7650,20,0 +2022-10-21 17:00:00,3702.2,3716.2,3672.5,3677.5,6575,20,0 +2022-10-21 18:00:00,3677.5,3710.2,3668.0,3710.2,6133,20,0 +2022-10-21 19:00:00,3710.2,3729.2,3702.7,3723.2,3480,20,0 +2022-10-21 20:00:00,3723.4,3737.0,3717.5,3736.5,2593,20,0 +2022-10-21 21:00:00,3736.7,3743.9,3731.0,3739.2,2534,20,0 +2022-10-21 22:00:00,3739.2,3758.1,3738.0,3753.6,2350,20,0 +2022-10-24 01:00:00,3772.3,3802.2,3771.5,3783.5,2915,50,0 +2022-10-24 02:00:00,3783.2,3790.7,3775.7,3775.7,3013,50,0 +2022-10-24 03:00:00,3775.7,3782.2,3771.0,3773.0,3077,50,0 +2022-10-24 04:00:00,3773.1,3775.5,3763.2,3768.2,3086,50,0 +2022-10-24 05:00:00,3768.5,3768.5,3761.7,3764.5,2345,50,0 +2022-10-24 06:00:00,3765.0,3765.7,3753.0,3756.0,1783,50,0 +2022-10-24 07:00:00,3755.2,3774.0,3752.7,3768.7,1521,50,0 +2022-10-24 08:00:00,3768.5,3769.7,3751.5,3754.7,2429,50,0 +2022-10-24 09:00:00,3754.7,3766.2,3751.5,3755.5,3460,50,0 +2022-10-24 10:00:00,3756.2,3769.5,3736.5,3743.5,5036,50,0 +2022-10-24 11:00:00,3744.0,3746.1,3725.7,3738.0,4199,50,0 +2022-10-24 12:00:00,3737.7,3756.5,3730.7,3754.5,2723,50,0 +2022-10-24 13:00:00,3754.7,3770.2,3749.2,3770.0,3380,50,0 +2022-10-24 14:00:00,3769.7,3791.0,3762.0,3780.5,3762,50,0 +2022-10-24 15:00:00,3780.5,3783.7,3765.0,3781.5,3427,50,0 +2022-10-24 16:00:00,3781.6,3797.7,3760.9,3786.6,5535,20,0 +2022-10-24 17:00:00,3786.5,3787.1,3740.9,3776.1,6574,20,0 +2022-10-24 18:00:00,3776.1,3792.1,3764.6,3791.0,4762,20,0 +2022-10-24 19:00:00,3791.0,3796.9,3784.6,3787.1,3179,20,0 +2022-10-24 20:00:00,3787.1,3788.1,3776.4,3781.6,2490,20,0 +2022-10-24 21:00:00,3781.9,3805.4,3780.6,3803.9,2006,20,0 +2022-10-24 22:00:00,3803.9,3810.9,3791.6,3798.6,2361,20,0 +2022-10-24 23:00:00,3798.2,3799.0,3792.2,3794.5,633,50,0 +2022-10-25 01:00:00,3794.1,3802.8,3792.9,3802.8,880,50,0 +2022-10-25 02:00:00,3802.6,3804.8,3797.1,3798.6,849,50,0 +2022-10-25 03:00:00,3798.8,3805.6,3792.3,3801.7,2070,50,0 +2022-10-25 04:00:00,3801.8,3803.1,3784.6,3792.6,3409,50,0 +2022-10-25 05:00:00,3792.8,3793.8,3787.6,3793.6,2019,50,0 +2022-10-25 06:00:00,3793.7,3802.6,3791.6,3799.0,1897,50,0 +2022-10-25 07:00:00,3798.8,3804.1,3798.1,3800.8,675,50,0 +2022-10-25 08:00:00,3800.8,3802.3,3794.6,3798.3,1565,50,0 +2022-10-25 09:00:00,3798.6,3807.1,3798.1,3801.6,2354,50,0 +2022-10-25 10:00:00,3802.6,3805.8,3793.3,3798.6,3943,50,0 +2022-10-25 11:00:00,3799.1,3802.8,3790.3,3791.8,2262,50,0 +2022-10-25 12:00:00,3791.8,3791.8,3779.6,3783.1,1743,50,0 +2022-10-25 13:00:00,3783.3,3788.8,3779.1,3788.6,1882,50,0 +2022-10-25 14:00:00,3788.8,3793.8,3784.3,3785.1,1515,50,0 +2022-10-25 15:00:00,3784.6,3788.3,3779.3,3787.8,2167,50,0 +2022-10-25 16:00:00,3787.8,3836.2,3787.8,3834.0,3494,20,0 +2022-10-25 17:00:00,3834.2,3840.7,3824.0,3833.0,4002,20,0 +2022-10-25 18:00:00,3833.0,3849.7,3831.5,3845.7,2246,20,0 +2022-10-25 19:00:00,3846.0,3853.0,3840.5,3841.7,1777,20,0 +2022-10-25 20:00:00,3841.7,3846.7,3834.0,3840.7,2628,20,0 +2022-10-25 21:00:00,3840.5,3855.1,3839.7,3846.1,1634,20,0 +2022-10-25 22:00:00,3845.9,3863.1,3845.6,3859.1,2050,20,0 +2022-10-25 23:00:00,3858.0,3860.7,3834.0,3842.0,2280,50,0 +2022-10-26 01:00:00,3827.8,3831.1,3822.3,3822.3,2330,50,0 +2022-10-26 02:00:00,3822.3,3824.1,3816.8,3821.8,922,50,0 +2022-10-26 03:00:00,3821.8,3824.1,3814.6,3815.8,1695,50,0 +2022-10-26 04:00:00,3815.8,3825.6,3813.6,3823.3,1957,50,0 +2022-10-26 05:00:00,3823.6,3828.6,3823.6,3826.3,1380,50,0 +2022-10-26 06:00:00,3826.6,3827.3,3823.1,3825.6,1107,50,0 +2022-10-26 07:00:00,3825.5,3827.6,3823.8,3824.6,635,50,0 +2022-10-26 08:00:00,3824.3,3827.6,3820.3,3821.0,1510,50,0 +2022-10-26 09:00:00,3821.1,3828.3,3819.6,3823.3,1970,50,0 +2022-10-26 10:00:00,3823.5,3835.6,3822.1,3833.0,3823,50,0 +2022-10-26 11:00:00,3833.1,3842.3,3831.6,3840.8,2448,50,0 +2022-10-26 12:00:00,3840.7,3840.8,3828.3,3828.6,2439,50,0 +2022-10-26 13:00:00,3828.6,3837.3,3825.6,3835.3,2632,50,0 +2022-10-26 14:00:00,3835.6,3842.6,3827.3,3830.5,2426,50,0 +2022-10-26 15:00:00,3830.3,3835.8,3820.8,3827.1,2614,50,0 +2022-10-26 16:00:00,3827.1,3842.0,3823.7,3827.6,3998,20,0 +2022-10-26 17:00:00,3832.9,3870.2,3832.0,3861.2,5005,20,0 +2022-10-26 18:00:00,3861.5,3886.2,3861.5,3878.5,2906,20,0 +2022-10-26 19:00:00,3878.2,3882.7,3851.0,3853.7,2678,20,0 +2022-10-26 20:00:00,3853.5,3854.7,3837.7,3848.0,3303,20,0 +2022-10-26 21:00:00,3847.7,3853.7,3830.0,3834.2,2498,20,0 +2022-10-26 22:00:00,3834.0,3840.5,3825.0,3831.2,3051,20,0 +2022-10-26 23:00:00,3830.7,3845.1,3829.3,3842.6,2432,20,0 +2022-10-27 01:00:00,3834.7,3841.7,3831.2,3841.0,874,50,0 +2022-10-27 02:00:00,3841.2,3851.2,3841.0,3849.3,1049,50,0 +2022-10-27 03:00:00,3849.2,3856.2,3843.0,3845.6,1725,50,0 +2022-10-27 04:00:00,3845.7,3852.7,3845.0,3848.7,2354,50,0 +2022-10-27 05:00:00,3848.5,3848.8,3839.0,3843.0,1691,50,0 +2022-10-27 06:00:00,3843.1,3850.2,3843.1,3850.2,1108,50,0 +2022-10-27 07:00:00,3850.0,3852.3,3848.0,3851.2,710,50,0 +2022-10-27 08:00:00,3851.5,3855.5,3845.7,3853.7,1563,50,0 +2022-10-27 09:00:00,3853.7,3855.2,3839.2,3840.1,2091,50,0 +2022-10-27 10:00:00,3840.2,3845.0,3834.7,3838.0,3744,50,0 +2022-10-27 11:00:00,3837.7,3847.2,3834.8,3840.2,2290,50,0 +2022-10-27 12:00:00,3840.3,3840.8,3829.8,3829.8,2114,50,0 +2022-10-27 13:00:00,3830.6,3834.1,3826.6,3827.1,1894,50,0 +2022-10-27 14:00:00,3827.1,3834.8,3823.3,3825.8,2143,50,0 +2022-10-27 15:00:00,3825.8,3850.7,3823.1,3844.1,5481,50,0 +2022-10-27 16:00:00,3844.2,3854.1,3814.5,3821.0,5864,20,0 +2022-10-27 17:00:00,3821.2,3860.2,3818.2,3832.0,5104,20,0 +2022-10-27 18:00:00,3831.7,3844.5,3818.7,3823.7,4811,20,0 +2022-10-27 19:00:00,3823.5,3834.0,3811.2,3825.2,2988,20,0 +2022-10-27 20:00:00,3825.2,3837.5,3817.2,3817.7,2149,20,0 +2022-10-27 21:00:00,3817.7,3820.2,3808.4,3811.4,1940,20,0 +2022-10-27 22:00:00,3810.9,3823.4,3803.6,3809.9,3295,20,0 +2022-10-27 23:00:00,3810.7,3813.5,3748.5,3781.2,5910,50,0 +2022-10-28 01:00:00,3788.5,3796.8,3784.5,3789.3,1994,50,0 +2022-10-28 02:00:00,3789.0,3792.3,3783.3,3785.0,1326,50,0 +2022-10-28 03:00:00,3785.5,3790.3,3781.5,3788.0,1990,50,0 +2022-10-28 04:00:00,3788.3,3802.8,3788.1,3800.5,2512,50,0 +2022-10-28 05:00:00,3800.3,3801.3,3791.9,3795.5,2018,50,0 +2022-10-28 06:00:00,3795.8,3797.8,3790.8,3794.0,1452,50,0 +2022-10-28 07:00:00,3794.0,3795.5,3787.5,3789.4,1110,50,0 +2022-10-28 08:00:00,3789.5,3789.5,3778.5,3780.6,1925,50,0 +2022-10-28 09:00:00,3780.8,3783.3,3771.6,3773.5,3062,50,0 +2022-10-28 10:00:00,3774.5,3781.0,3766.8,3771.8,3567,50,0 +2022-10-28 11:00:00,3772.3,3784.9,3768.8,3781.8,2447,50,0 +2022-10-28 12:00:00,3781.5,3786.1,3774.3,3785.6,2441,50,0 +2022-10-28 13:00:00,3785.9,3788.6,3780.6,3786.1,1660,50,0 +2022-10-28 14:00:00,3786.4,3794.9,3780.4,3789.2,2092,50,0 +2022-10-28 15:00:00,3789.2,3815.7,3778.0,3795.6,4147,50,0 +2022-10-28 16:00:00,3796.1,3843.3,3792.9,3835.4,4685,20,0 +2022-10-28 17:00:00,3836.6,3868.7,3819.5,3867.5,5276,20,0 +2022-10-28 18:00:00,3867.7,3873.2,3859.2,3868.2,2985,20,0 +2022-10-28 19:00:00,3867.7,3884.7,3860.7,3882.2,2018,20,0 +2022-10-28 20:00:00,3882.5,3891.5,3881.2,3886.0,1462,20,0 +2022-10-28 21:00:00,3886.0,3901.2,3882.7,3899.5,1739,20,0 +2022-10-28 22:00:00,3899.7,3906.2,3894.2,3901.2,2065,20,0 +2022-10-31 00:00:00,3901.2,3901.8,3891.6,3897.6,1450,50,0 +2022-10-31 01:00:00,3897.8,3901.1,3894.8,3895.3,1263,50,0 +2022-10-31 02:00:00,3895.3,3898.3,3886.1,3889.1,1504,50,0 +2022-10-31 03:00:00,3888.8,3895.6,3885.6,3893.8,1867,50,0 +2022-10-31 04:00:00,3893.8,3896.6,3890.6,3893.8,1157,50,0 +2022-10-31 05:00:00,3893.6,3899.6,3891.7,3897.3,1043,50,0 +2022-10-31 06:00:00,3897.6,3898.8,3893.3,3894.3,739,50,0 +2022-10-31 07:00:00,3894.1,3899.1,3892.1,3894.6,1484,50,0 +2022-10-31 08:00:00,3894.7,3896.1,3889.3,3891.8,1480,50,0 +2022-10-31 09:00:00,3892.1,3895.7,3886.3,3895.6,1407,50,0 +2022-10-31 10:00:00,3895.8,3895.8,3873.7,3878.1,2136,50,0 +2022-10-31 11:00:00,3877.7,3884.6,3874.8,3880.8,1274,50,0 +2022-10-31 12:00:00,3881.1,3883.6,3877.3,3882.8,1535,50,0 +2022-10-31 13:00:00,3883.3,3892.1,3883.1,3884.6,1733,50,0 +2022-10-31 14:00:00,3885.1,3885.1,3874.1,3878.1,1633,50,0 +2022-10-31 15:00:00,3877.8,3883.2,3863.5,3863.5,3689,20,0 +2022-10-31 16:00:00,3863.2,3877.7,3861.7,3870.2,3588,20,0 +2022-10-31 17:00:00,3870.2,3893.2,3869.5,3880.0,2985,20,0 +2022-10-31 18:00:00,3879.7,3889.0,3867.3,3872.1,3206,20,0 +2022-10-31 19:00:00,3872.3,3885.6,3867.6,3880.6,2334,20,0 +2022-10-31 20:00:00,3880.3,3887.1,3875.3,3878.6,2498,20,0 +2022-10-31 21:00:00,3878.8,3884.8,3865.1,3872.1,3148,20,0 +2022-10-31 22:00:00,3872.4,3876.4,3869.4,3872.5,843,50,0 +2022-11-01 00:00:00,3873.6,3877.8,3871.3,3875.6,566,50,0 +2022-11-01 01:00:00,3876.1,3881.3,3875.6,3878.3,546,50,0 +2022-11-01 02:00:00,3878.6,3883.3,3877.1,3880.3,1096,50,0 +2022-11-01 03:00:00,3880.6,3885.8,3879.6,3885.3,1399,50,0 +2022-11-01 04:00:00,3885.8,3889.6,3884.6,3889.3,919,50,0 +2022-11-01 05:00:00,3889.3,3890.3,3884.6,3887.6,957,50,0 +2022-11-01 06:00:00,3887.6,3888.3,3884.1,3886.3,558,50,0 +2022-11-01 07:00:00,3886.1,3896.5,3886.1,3893.0,1035,50,0 +2022-11-01 08:00:00,3893.2,3898.5,3893.0,3897.8,1259,50,0 +2022-11-01 09:00:00,3898.0,3901.3,3888.0,3894.8,2084,50,0 +2022-11-01 10:00:00,3894.8,3908.0,3894.3,3902.2,2424,50,0 +2022-11-01 11:00:00,3902.3,3906.3,3897.0,3905.7,1898,50,0 +2022-11-01 12:00:00,3905.8,3911.8,3902.8,3908.8,1682,50,0 +2022-11-01 13:00:00,3908.5,3911.8,3904.5,3909.8,1360,50,0 +2022-11-01 14:00:00,3910.3,3917.3,3907.3,3914.0,1783,50,0 +2022-11-01 15:00:00,3913.8,3915.0,3887.4,3890.6,3318,20,0 +2022-11-01 16:00:00,3892.8,3892.8,3845.4,3849.4,5629,20,0 +2022-11-01 17:00:00,3849.4,3857.9,3842.7,3855.2,3874,20,0 +2022-11-01 18:00:00,3854.7,3869.9,3849.4,3857.2,3647,20,0 +2022-11-01 19:00:00,3856.9,3864.2,3852.7,3860.7,2396,20,0 +2022-11-01 20:00:00,3860.7,3865.2,3852.4,3863.4,2055,20,0 +2022-11-01 21:00:00,3863.4,3867.7,3854.7,3855.4,2530,20,0 +2022-11-01 22:00:00,3855.4,3858.3,3845.5,3851.8,1222,20,0 +2022-11-02 00:00:00,3854.5,3857.2,3852.2,3856.7,645,50,0 +2022-11-02 01:00:00,3857.0,3859.2,3853.7,3855.2,603,50,0 +2022-11-02 02:00:00,3855.5,3864.0,3851.7,3862.7,1453,50,0 +2022-11-02 03:00:00,3863.0,3867.5,3860.7,3865.2,1273,50,0 +2022-11-02 04:00:00,3865.5,3867.7,3861.5,3866.2,925,50,0 +2022-11-02 05:00:00,3866.5,3869.0,3863.0,3865.2,1010,50,0 +2022-11-02 06:00:00,3865.4,3867.0,3861.7,3866.5,699,50,0 +2022-11-02 07:00:00,3866.7,3869.2,3865.0,3867.2,1120,50,0 +2022-11-02 08:00:00,3867.2,3867.5,3860.1,3862.2,791,50,0 +2022-11-02 09:00:00,3862.0,3863.7,3856.7,3860.0,1242,50,0 +2022-11-02 10:00:00,3860.2,3871.5,3859.2,3867.0,2363,50,0 +2022-11-02 11:00:00,3866.7,3869.1,3856.0,3860.0,1660,50,0 +2022-11-02 12:00:00,3859.7,3860.5,3851.7,3856.2,1342,50,0 +2022-11-02 13:00:00,3856.0,3861.7,3853.5,3861.0,1228,50,0 +2022-11-02 14:00:00,3861.0,3862.5,3845.2,3852.2,2527,50,0 +2022-11-02 15:00:00,3852.2,3853.7,3834.1,3834.6,3146,20,0 +2022-11-02 16:00:00,3834.4,3840.8,3830.8,3836.8,2791,20,0 +2022-11-02 17:00:00,3837.0,3840.8,3832.3,3836.5,2124,20,0 +2022-11-02 18:00:00,3836.8,3838.5,3823.5,3834.3,1523,20,0 +2022-11-02 19:00:00,3834.5,3848.8,3829.5,3842.6,1429,20,0 +2022-11-02 20:00:00,3842.6,3895.8,3799.3,3815.0,9325,20,0 +2022-11-02 21:00:00,3814.5,3840.3,3757.3,3757.3,6973,20,0 +2022-11-02 22:00:00,3757.4,3762.6,3750.6,3758.6,1804,50,0 +2022-11-03 00:00:00,3757.0,3760.2,3746.8,3751.6,1127,50,0 +2022-11-03 01:00:00,3751.3,3752.1,3746.3,3749.6,1196,50,0 +2022-11-03 02:00:00,3749.6,3755.6,3747.3,3755.6,945,50,0 +2022-11-03 03:00:00,3756.1,3768.1,3754.6,3763.6,1486,50,0 +2022-11-03 04:00:00,3763.6,3768.1,3761.8,3763.6,1111,50,0 +2022-11-03 05:00:00,3763.7,3770.1,3763.7,3767.3,832,50,0 +2022-11-03 06:00:00,3767.6,3769.8,3764.8,3766.1,579,50,0 +2022-11-03 07:00:00,3766.1,3772.6,3765.5,3766.6,988,50,0 +2022-11-03 08:00:00,3766.3,3767.1,3757.8,3762.1,1331,50,0 +2022-11-03 09:00:00,3762.3,3767.5,3752.6,3759.3,2551,50,0 +2022-11-03 10:00:00,3759.2,3766.1,3747.3,3753.3,3256,50,0 +2022-11-03 11:00:00,3752.8,3758.1,3744.6,3751.1,2441,50,0 +2022-11-03 12:00:00,3751.3,3754.1,3732.6,3732.6,949,50,0 +2022-11-03 13:00:00,3735.5,3736.8,3725.7,3729.3,1832,50,0 +2022-11-03 14:00:00,3729.6,3737.5,3718.3,3718.7,3658,50,0 +2022-11-03 15:00:00,3718.8,3729.7,3697.7,3698.7,4425,20,0 +2022-11-03 16:00:00,3698.6,3742.7,3695.2,3741.7,5440,20,0 +2022-11-03 17:00:00,3741.7,3743.5,3717.0,3724.0,4016,20,0 +2022-11-03 18:00:00,3724.2,3748.7,3720.7,3745.5,3081,20,0 +2022-11-03 19:00:00,3745.2,3747.2,3729.2,3729.2,2189,20,0 +2022-11-03 20:00:00,3729.5,3743.2,3725.5,3741.9,2101,20,0 +2022-11-03 21:00:00,3741.9,3742.7,3718.0,3719.3,2509,20,0 +2022-11-03 22:00:00,3718.5,3723.4,3716.6,3717.9,716,20,0 +2022-11-04 00:00:00,3715.9,3716.2,3707.4,3712.2,898,50,0 +2022-11-04 01:00:00,3712.5,3713.7,3709.9,3712.5,580,50,0 +2022-11-04 02:00:00,3712.7,3718.7,3712.7,3717.0,1107,50,0 +2022-11-04 03:00:00,3717.5,3719.0,3711.9,3718.7,1234,50,0 +2022-11-04 04:00:00,3719.0,3720.2,3716.7,3718.5,665,50,0 +2022-11-04 05:00:00,3718.5,3720.0,3716.7,3719.7,585,50,0 +2022-11-04 06:00:00,3719.9,3729.7,3719.0,3728.5,703,50,0 +2022-11-04 07:00:00,3728.7,3731.7,3726.0,3726.0,1373,50,0 +2022-11-04 08:00:00,3726.2,3741.5,3725.5,3737.7,1821,50,0 +2022-11-04 09:00:00,3737.6,3740.5,3723.5,3726.0,2774,50,0 +2022-11-04 10:00:00,3726.1,3737.5,3724.2,3737.2,2857,50,0 +2022-11-04 11:00:00,3737.5,3748.7,3735.4,3743.5,2222,50,0 +2022-11-04 12:00:00,3743.2,3752.5,3740.0,3749.7,1733,50,0 +2022-11-04 13:00:00,3749.2,3757.6,3743.7,3750.5,2230,50,0 +2022-11-04 14:00:00,3750.7,3766.0,3704.0,3764.4,5222,50,0 +2022-11-04 15:00:00,3764.5,3781.4,3730.1,3759.1,5799,20,0 +2022-11-04 16:00:00,3759.1,3797.5,3755.5,3776.8,5679,20,0 +2022-11-04 17:00:00,3777.0,3782.8,3716.0,3717.8,4905,20,0 +2022-11-04 18:00:00,3717.0,3738.0,3708.8,3720.8,4727,20,0 +2022-11-04 19:00:00,3720.8,3728.8,3709.3,3715.5,4203,20,0 +2022-11-04 20:00:00,3715.3,3750.0,3708.0,3747.8,3674,20,0 +2022-11-04 21:00:00,3747.8,3773.5,3744.3,3772.5,3675,20,0 +2022-11-04 22:00:00,3771.6,3777.1,3762.4,3763.9,930,50,0 +2022-11-07 01:00:00,3745.2,3748.4,3738.8,3743.3,2035,50,0 +2022-11-07 02:00:00,3743.6,3755.3,3743.1,3752.1,1590,50,0 +2022-11-07 03:00:00,3752.1,3761.6,3742.8,3758.6,2186,50,0 +2022-11-07 04:00:00,3758.8,3764.8,3757.3,3763.8,1458,50,0 +2022-11-07 05:00:00,3763.8,3767.8,3759.8,3763.8,1339,50,0 +2022-11-07 06:00:00,3763.7,3767.8,3762.3,3764.8,802,50,0 +2022-11-07 07:00:00,3765.1,3772.1,3762.8,3764.3,1344,50,0 +2022-11-07 08:00:00,3764.1,3769.3,3763.8,3767.4,1329,50,0 +2022-11-07 09:00:00,3767.6,3768.6,3751.1,3752.1,2278,50,0 +2022-11-07 10:00:00,3752.3,3780.8,3749.3,3779.6,3291,50,0 +2022-11-07 11:00:00,3779.6,3786.6,3777.7,3777.9,2312,50,0 +2022-11-07 12:00:00,3778.1,3791.3,3778.1,3791.1,1564,50,0 +2022-11-07 13:00:00,3791.2,3796.6,3789.8,3791.2,1370,50,0 +2022-11-07 14:00:00,3790.9,3796.6,3783.8,3787.1,1660,50,0 +2022-11-07 15:00:00,3787.4,3792.3,3776.8,3782.1,2815,50,0 +2022-11-07 16:00:00,3782.1,3791.2,3763.5,3768.7,3826,20,0 +2022-11-07 17:00:00,3769.0,3791.7,3768.2,3784.2,4757,20,0 +2022-11-07 18:00:00,3784.2,3789.2,3770.0,3770.0,3487,20,0 +2022-11-07 19:00:00,3769.7,3781.5,3766.0,3778.3,2594,20,0 +2022-11-07 20:00:00,3778.0,3788.0,3777.8,3787.3,1738,20,0 +2022-11-07 21:00:00,3787.5,3808.3,3787.5,3801.8,1508,20,0 +2022-11-07 22:00:00,3801.8,3813.8,3801.8,3808.5,2085,20,0 +2022-11-07 23:00:00,3807.9,3808.4,3802.6,3804.4,480,50,0 +2022-11-08 01:00:00,3805.5,3808.5,3801.8,3808.3,668,50,0 +2022-11-08 02:00:00,3808.3,3819.5,3807.5,3816.3,977,50,0 +2022-11-08 03:00:00,3816.3,3816.3,3809.3,3812.0,1357,50,0 +2022-11-08 04:00:00,3811.8,3812.0,3804.5,3804.5,986,50,0 +2022-11-08 05:00:00,3804.8,3810.0,3804.5,3808.0,578,50,0 +2022-11-08 06:00:00,3808.3,3809.8,3801.8,3804.5,518,50,0 +2022-11-08 07:00:00,3804.5,3804.8,3799.0,3801.3,812,50,0 +2022-11-08 08:00:00,3801.3,3806.3,3800.8,3805.0,898,50,0 +2022-11-08 09:00:00,3804.8,3805.5,3797.8,3799.5,1428,50,0 +2022-11-08 10:00:00,3799.8,3802.0,3792.0,3801.0,2514,50,0 +2022-11-08 11:00:00,3801.0,3815.0,3797.0,3814.9,1504,50,0 +2022-11-08 12:00:00,3814.8,3818.3,3808.0,3808.8,1180,50,0 +2022-11-08 13:00:00,3808.5,3823.3,3808.5,3822.0,1122,50,0 +2022-11-08 14:00:00,3822.0,3822.6,3810.5,3817.3,1463,50,0 +2022-11-08 15:00:00,3817.6,3822.3,3811.3,3819.0,1170,50,0 +2022-11-08 16:00:00,3818.5,3826.0,3802.9,3813.9,2294,20,0 +2022-11-08 17:00:00,3811.4,3841.6,3811.2,3839.1,2980,20,0 +2022-11-08 18:00:00,3839.6,3859.6,3833.8,3854.1,1679,20,0 +2022-11-08 19:00:00,3854.1,3856.3,3848.1,3853.3,1478,20,0 +2022-11-08 20:00:00,3853.6,3858.6,3813.1,3816.1,2952,20,0 +2022-11-08 21:00:00,3815.6,3821.6,3785.6,3814.6,4068,20,0 +2022-11-08 22:00:00,3814.6,3849.1,3813.8,3828.3,3682,20,0 +2022-11-08 23:00:00,3827.2,3827.7,3817.9,3825.4,807,50,0 +2022-11-09 01:00:00,3825.3,3836.1,3822.6,3834.6,1077,50,0 +2022-11-09 02:00:00,3834.1,3834.3,3822.8,3825.8,1419,50,0 +2022-11-09 03:00:00,3826.1,3840.8,3823.8,3831.1,2071,50,0 +2022-11-09 04:00:00,3830.9,3835.6,3825.9,3829.9,2005,50,0 +2022-11-09 05:00:00,3830.1,3832.9,3818.1,3821.6,1915,50,0 +2022-11-09 06:00:00,3821.9,3833.6,3816.6,3831.4,1645,50,0 +2022-11-09 07:00:00,3831.7,3831.7,3818.9,3822.6,1539,50,0 +2022-11-09 08:00:00,3823.1,3823.1,3816.6,3817.6,1620,50,0 +2022-11-09 09:00:00,3817.6,3828.4,3816.9,3825.5,1928,50,0 +2022-11-09 10:00:00,3825.6,3836.4,3825.1,3827.4,3202,50,0 +2022-11-09 11:00:00,3827.4,3827.7,3806.6,3810.1,2433,50,0 +2022-11-09 12:00:00,3809.9,3819.9,3803.6,3818.4,2044,50,0 +2022-11-09 13:00:00,3818.4,3826.1,3816.9,3821.1,1839,50,0 +2022-11-09 14:00:00,3821.1,3824.9,3811.2,3823.9,1861,50,0 +2022-11-09 15:00:00,3823.7,3826.4,3802.6,3805.9,2653,50,0 +2022-11-09 16:00:00,3805.7,3811.9,3788.8,3793.0,3642,20,0 +2022-11-09 17:00:00,3792.3,3818.8,3782.8,3789.5,4923,20,0 +2022-11-09 18:00:00,3789.5,3809.5,3789.0,3798.0,3432,20,0 +2022-11-09 19:00:00,3797.8,3800.3,3786.3,3792.5,2504,20,0 +2022-11-09 20:00:00,3792.3,3795.0,3761.8,3768.5,3169,20,0 +2022-11-09 21:00:00,3768.3,3775.5,3752.8,3755.5,2636,20,0 +2022-11-09 22:00:00,3755.3,3769.0,3743.3,3748.0,3267,20,0 +2022-11-09 23:00:00,3749.1,3752.4,3746.6,3749.1,807,50,0 +2022-11-10 01:00:00,3752.6,3753.5,3747.2,3750.7,939,50,0 +2022-11-10 02:00:00,3750.5,3757.5,3749.4,3755.2,1041,50,0 +2022-11-10 03:00:00,3755.2,3760.2,3754.7,3756.0,1414,50,0 +2022-11-10 04:00:00,3755.7,3757.2,3750.2,3753.7,1578,50,0 +2022-11-10 05:00:00,3753.7,3757.2,3752.0,3754.6,982,50,0 +2022-11-10 06:00:00,3754.5,3758.0,3753.5,3757.5,594,50,0 +2022-11-10 07:00:00,3757.2,3760.7,3756.2,3757.2,989,50,0 +2022-11-10 08:00:00,3757.5,3759.0,3753.7,3756.9,1067,50,0 +2022-11-10 09:00:00,3757.0,3760.1,3748.5,3752.2,1554,50,0 +2022-11-10 10:00:00,3752.0,3762.7,3750.2,3756.1,2631,50,0 +2022-11-10 11:00:00,3756.0,3760.7,3753.5,3758.7,1882,50,0 +2022-11-10 12:00:00,3758.7,3761.7,3751.0,3761.7,1703,50,0 +2022-11-10 13:00:00,3761.6,3764.7,3752.7,3759.2,2433,50,0 +2022-11-10 14:00:00,3758.7,3761.5,3754.0,3758.7,1640,50,0 +2022-11-10 15:00:00,3758.7,3875.5,3745.0,3871.2,4560,50,0 +2022-11-10 16:00:00,3871.0,3906.4,3863.2,3905.9,5443,20,0 +2022-11-10 17:00:00,3906.1,3914.7,3886.9,3911.9,5248,20,0 +2022-11-10 18:00:00,3912.2,3927.9,3901.9,3926.4,3426,20,0 +2022-11-10 19:00:00,3925.7,3926.2,3897.4,3898.2,2859,20,0 +2022-11-10 20:00:00,3898.9,3922.9,3898.4,3920.4,3095,20,0 +2022-11-10 21:00:00,3920.4,3931.2,3917.2,3930.2,2210,20,0 +2022-11-10 22:00:00,3929.9,3957.9,3927.7,3953.9,2526,20,0 +2022-11-10 23:00:00,3953.9,3965.8,3951.3,3965.5,878,20,0 +2022-11-11 01:00:00,3962.7,3966.8,3958.1,3964.3,1186,50,0 +2022-11-11 02:00:00,3964.3,3966.1,3954.8,3960.3,1345,50,0 +2022-11-11 03:00:00,3960.6,3964.3,3951.1,3951.8,2205,50,0 +2022-11-11 04:00:00,3951.8,3960.8,3951.8,3955.8,1548,50,0 +2022-11-11 05:00:00,3955.8,3956.1,3949.8,3954.1,1034,50,0 +2022-11-11 06:00:00,3953.8,3961.6,3951.8,3961.6,808,50,0 +2022-11-11 07:00:00,3961.6,3977.8,3957.8,3977.1,1873,50,0 +2022-11-11 08:00:00,3976.6,3982.6,3974.2,3981.0,1795,50,0 +2022-11-11 09:00:00,3981.1,3987.6,3974.6,3986.6,2468,50,0 +2022-11-11 10:00:00,3986.6,3989.8,3973.6,3988.1,3252,50,0 +2022-11-11 11:00:00,3988.1,3988.1,3971.6,3976.3,2081,50,0 +2022-11-11 12:00:00,3976.6,3980.3,3967.3,3969.3,1941,50,0 +2022-11-11 13:00:00,3969.1,3975.6,3965.5,3972.8,1493,50,0 +2022-11-11 14:00:00,3972.8,3973.8,3965.3,3973.3,1857,50,0 +2022-11-11 15:00:00,3973.3,3976.8,3969.1,3975.6,1582,50,0 +2022-11-11 16:00:00,3975.8,3976.1,3944.0,3959.4,3736,20,0 +2022-11-11 17:00:00,3959.6,3983.5,3944.7,3971.0,4899,20,0 +2022-11-11 18:00:00,3971.2,3978.7,3948.2,3960.0,4070,20,0 +2022-11-11 19:00:00,3959.7,3974.2,3954.5,3969.7,3067,20,0 +2022-11-11 20:00:00,3969.5,3991.2,3969.5,3990.0,2280,20,0 +2022-11-11 21:00:00,3989.7,4001.7,3985.0,4000.5,2309,20,0 +2022-11-11 22:00:00,4000.7,4001.7,3981.5,3993.5,3112,20,0 +2022-11-14 01:00:00,3976.8,3986.3,3972.6,3984.3,1861,50,0 +2022-11-14 02:00:00,3983.8,3987.2,3978.1,3980.8,1861,50,0 +2022-11-14 03:00:00,3980.6,3988.3,3979.6,3981.3,2558,50,0 +2022-11-14 04:00:00,3981.6,3984.1,3977.3,3983.3,1538,50,0 +2022-11-14 05:00:00,3983.6,3985.3,3981.3,3984.6,1204,50,0 +2022-11-14 06:00:00,3984.6,3984.6,3979.3,3981.8,745,50,0 +2022-11-14 07:00:00,3981.7,3983.3,3975.1,3975.1,1233,50,0 +2022-11-14 08:00:00,3975.6,3982.3,3974.6,3982.1,1131,50,0 +2022-11-14 09:00:00,3982.1,3985.3,3979.7,3981.7,1516,50,0 +2022-11-14 10:00:00,3981.6,3988.6,3979.1,3984.6,2514,50,0 +2022-11-14 11:00:00,3984.6,3985.1,3970.6,3972.1,1697,50,0 +2022-11-14 12:00:00,3971.8,3978.1,3969.3,3976.6,1337,50,0 +2022-11-14 13:00:00,3976.3,3980.3,3973.3,3976.3,1021,50,0 +2022-11-14 14:00:00,3976.3,3983.1,3974.6,3982.6,1046,50,0 +2022-11-14 15:00:00,3982.3,3985.3,3975.8,3977.6,1340,50,0 +2022-11-14 16:00:00,3977.6,3985.5,3966.5,3978.5,3224,20,0 +2022-11-14 17:00:00,3978.5,3996.7,3978.5,3991.2,3990,20,0 +2022-11-14 18:00:00,3991.2,3993.0,3970.2,3985.5,3438,20,0 +2022-11-14 19:00:00,3985.5,3999.2,3981.0,3993.2,2785,20,0 +2022-11-14 20:00:00,3993.2,4008.7,3990.7,4008.2,1739,20,0 +2022-11-14 21:00:00,4008.2,4008.7,3992.5,3994.5,2112,20,0 +2022-11-14 22:00:00,3995.0,4002.0,3956.0,3959.0,2994,20,0 +2022-11-14 23:00:00,3959.1,3967.4,3959.1,3966.4,909,50,0 +2022-11-15 01:00:00,3967.8,3969.9,3965.2,3965.2,684,50,0 +2022-11-15 02:00:00,3965.2,3967.7,3963.2,3963.9,1020,50,0 +2022-11-15 03:00:00,3964.2,3971.4,3963.2,3969.4,1771,50,0 +2022-11-15 04:00:00,3969.4,3974.2,3968.2,3974.2,1085,50,0 +2022-11-15 05:00:00,3974.3,3976.7,3973.2,3975.2,806,50,0 +2022-11-15 06:00:00,3975.2,3975.7,3973.4,3973.7,501,50,0 +2022-11-15 07:00:00,3973.4,3978.7,3973.2,3975.9,1024,50,0 +2022-11-15 08:00:00,3975.7,3979.4,3975.4,3979.2,932,50,0 +2022-11-15 09:00:00,3979.3,3987.9,3978.7,3982.0,1779,50,0 +2022-11-15 10:00:00,3982.4,3984.9,3977.4,3983.0,2472,50,0 +2022-11-15 11:00:00,3983.2,3985.7,3979.4,3983.2,1936,50,0 +2022-11-15 12:00:00,3983.0,3990.7,3983.0,3985.4,1414,50,0 +2022-11-15 13:00:00,3985.2,3989.7,3981.4,3987.0,1337,50,0 +2022-11-15 14:00:00,3987.2,3998.2,3982.9,3996.7,1566,50,0 +2022-11-15 15:00:00,3997.2,4041.9,3995.9,4031.2,3520,50,0 +2022-11-15 16:00:00,4030.9,4031.7,4006.6,4023.3,4631,20,0 +2022-11-15 17:00:00,4023.8,4028.7,4004.9,4009.7,4206,20,0 +2022-11-15 18:00:00,4009.4,4022.4,4000.4,4018.7,4077,20,0 +2022-11-15 19:00:00,4018.7,4019.9,4000.9,4006.4,3025,20,0 +2022-11-15 20:00:00,4006.9,4009.7,3951.4,3970.7,5793,20,0 +2022-11-15 21:00:00,3970.7,3997.8,3955.4,3993.2,6470,20,0 +2022-11-15 22:00:00,3993.4,4001.4,3980.7,3991.7,4550,20,0 +2022-11-15 23:00:00,3991.3,3997.0,3982.5,3986.5,1342,50,0 +2022-11-16 01:00:00,3978.5,3987.1,3974.9,3986.6,1441,50,0 +2022-11-16 02:00:00,3986.6,3987.4,3971.9,3972.1,1821,50,0 +2022-11-16 03:00:00,3971.9,3981.0,3971.6,3980.3,2443,50,0 +2022-11-16 04:00:00,3980.5,3990.0,3979.2,3987.0,1902,50,0 +2022-11-16 05:00:00,3987.7,3990.5,3983.2,3986.7,1345,50,0 +2022-11-16 06:00:00,3986.7,3986.7,3979.5,3980.7,1043,50,0 +2022-11-16 07:00:00,3980.8,3997.7,3978.5,3996.2,1734,50,0 +2022-11-16 08:00:00,3996.0,3998.7,3991.5,3998.5,1560,50,0 +2022-11-16 09:00:00,3998.7,4007.1,3992.5,4004.1,2472,50,0 +2022-11-16 10:00:00,4004.1,4006.7,3996.5,3998.6,2563,50,0 +2022-11-16 11:00:00,3998.7,4001.2,3993.2,3999.0,1719,50,0 +2022-11-16 12:00:00,3999.2,4006.5,3995.5,3997.0,1609,50,0 +2022-11-16 13:00:00,3996.7,3998.5,3987.2,3990.0,2039,50,0 +2022-11-16 14:00:00,3989.3,3993.0,3984.7,3992.5,1755,50,0 +2022-11-16 15:00:00,3992.3,3993.5,3974.3,3976.2,3341,50,0 +2022-11-16 16:00:00,3976.5,3984.1,3963.9,3969.4,4346,20,0 +2022-11-16 17:00:00,3968.9,3978.0,3957.7,3961.0,4359,20,0 +2022-11-16 18:00:00,3960.7,3975.5,3960.0,3971.0,2566,20,0 +2022-11-16 19:00:00,3971.2,3982.5,3963.0,3972.8,2727,20,0 +2022-11-16 20:00:00,3972.7,3974.7,3957.0,3958.2,2653,20,0 +2022-11-16 21:00:00,3958.5,3967.7,3955.0,3967.5,2378,20,0 +2022-11-16 22:00:00,3967.5,3968.2,3953.5,3960.7,2878,20,0 +2022-11-16 23:00:00,3961.1,3972.9,3959.3,3965.6,1922,50,0 +2022-11-17 01:00:00,3968.2,3969.6,3965.5,3967.7,768,50,0 +2022-11-17 02:00:00,3967.5,3969.6,3965.2,3968.7,805,50,0 +2022-11-17 03:00:00,3969.0,3970.7,3962.2,3963.7,1264,50,0 +2022-11-17 04:00:00,3963.2,3964.7,3959.0,3962.5,1000,50,0 +2022-11-17 05:00:00,3962.7,3963.5,3959.5,3963.2,792,50,0 +2022-11-17 06:00:00,3963.5,3964.0,3960.7,3961.0,465,50,0 +2022-11-17 07:00:00,3960.7,3968.4,3960.7,3964.5,921,50,0 +2022-11-17 08:00:00,3964.2,3977.5,3964.2,3975.5,1111,50,0 +2022-11-17 09:00:00,3975.5,3980.2,3971.0,3974.7,1778,50,0 +2022-11-17 10:00:00,3974.5,3981.2,3967.0,3967.0,2472,50,0 +2022-11-17 11:00:00,3967.0,3968.2,3949.0,3951.7,2067,50,0 +2022-11-17 12:00:00,3952.0,3958.2,3936.5,3936.6,1848,50,0 +2022-11-17 13:00:00,3936.5,3941.5,3927.0,3937.2,2244,50,0 +2022-11-17 14:00:00,3937.5,3939.2,3923.0,3924.2,2603,50,0 +2022-11-17 15:00:00,3924.5,3925.0,3906.0,3906.7,3270,50,0 +2022-11-17 16:00:00,3906.7,3920.6,3903.5,3907.1,3091,20,0 +2022-11-17 17:00:00,3906.6,3926.9,3905.9,3910.4,3333,20,0 +2022-11-17 18:00:00,3910.2,3936.7,3907.9,3936.4,2817,20,0 +2022-11-17 19:00:00,3936.9,3950.2,3932.4,3947.7,2622,20,0 +2022-11-17 20:00:00,3947.9,3954.4,3942.2,3947.2,2193,20,0 +2022-11-17 21:00:00,3947.2,3951.7,3930.2,3936.4,2374,20,0 +2022-11-17 22:00:00,3936.7,3949.2,3921.2,3948.2,2891,20,0 +2022-11-17 23:00:00,3948.2,3954.0,3944.8,3953.0,878,20,0 +2022-11-18 01:00:00,3956.3,3956.3,3945.6,3946.1,866,50,0 +2022-11-18 02:00:00,3946.6,3951.4,3945.1,3951.4,945,50,0 +2022-11-18 03:00:00,3951.6,3953.9,3946.4,3949.4,1644,50,0 +2022-11-18 04:00:00,3949.1,3952.6,3947.4,3948.1,1167,50,0 +2022-11-18 05:00:00,3948.1,3953.1,3946.6,3950.6,966,50,0 +2022-11-18 06:00:00,3950.5,3950.8,3945.4,3946.9,665,50,0 +2022-11-18 07:00:00,3946.9,3949.1,3942.1,3944.5,1074,50,0 +2022-11-18 08:00:00,3944.5,3946.6,3937.1,3943.1,1228,50,0 +2022-11-18 09:00:00,3943.0,3948.4,3941.9,3943.6,1612,50,0 +2022-11-18 10:00:00,3943.6,3950.1,3935.4,3949.9,2877,50,0 +2022-11-18 11:00:00,3949.9,3966.6,3948.1,3958.4,1820,50,0 +2022-11-18 12:00:00,3958.1,3974.1,3955.6,3972.6,1724,50,0 +2022-11-18 13:00:00,3972.9,3974.9,3968.6,3971.1,1704,50,0 +2022-11-18 14:00:00,3970.9,3980.1,3970.4,3974.9,1490,50,0 +2022-11-18 15:00:00,3974.9,3985.9,3973.1,3983.4,1623,50,0 +2022-11-18 16:00:00,3983.4,3985.9,3960.3,3962.5,2973,20,0 +2022-11-18 17:00:00,3962.5,3964.3,3947.5,3950.5,4046,20,0 +2022-11-18 18:00:00,3950.5,3964.7,3945.5,3955.7,3208,20,0 +2022-11-18 19:00:00,3956.0,3957.5,3935.0,3943.2,2630,20,0 +2022-11-18 20:00:00,3943.2,3953.4,3938.7,3943.7,2310,20,0 +2022-11-18 21:00:00,3943.4,3952.9,3943.2,3952.2,2120,20,0 +2022-11-18 22:00:00,3952.0,3975.2,3951.4,3966.2,2731,20,0 +2022-11-21 01:00:00,3972.1,3973.9,3960.5,3961.8,1392,50,0 +2022-11-21 02:00:00,3961.8,3963.3,3955.0,3956.1,1392,50,0 +2022-11-21 03:00:00,3956.1,3957.0,3950.5,3952.4,1720,50,0 +2022-11-21 04:00:00,3952.5,3953.8,3948.8,3953.0,1171,50,0 +2022-11-21 05:00:00,3952.8,3955.3,3951.5,3954.8,761,50,0 +2022-11-21 06:00:00,3954.8,3957.0,3953.0,3955.3,667,50,0 +2022-11-21 07:00:00,3955.8,3956.3,3951.5,3956.0,1105,50,0 +2022-11-21 08:00:00,3956.0,3957.3,3949.5,3951.3,1035,50,0 +2022-11-21 09:00:00,3951.3,3954.3,3946.3,3947.0,1298,50,0 +2022-11-21 10:00:00,3947.5,3954.8,3944.1,3947.8,2244,50,0 +2022-11-21 11:00:00,3947.5,3949.0,3941.5,3945.5,1878,50,0 +2022-11-21 12:00:00,3945.5,3949.3,3942.6,3945.3,1496,50,0 +2022-11-21 13:00:00,3944.8,3948.5,3941.8,3943.8,1084,50,0 +2022-11-21 14:00:00,3944.3,3947.8,3940.8,3946.8,1330,50,0 +2022-11-21 15:00:00,3946.8,3955.3,3944.3,3953.8,1180,50,0 +2022-11-21 16:00:00,3954.0,3962.9,3947.7,3956.9,2872,20,0 +2022-11-21 17:00:00,3956.9,3960.2,3936.7,3943.2,3162,20,0 +2022-11-21 18:00:00,3942.9,3947.9,3932.2,3936.4,2504,20,0 +2022-11-21 19:00:00,3936.7,3951.4,3935.7,3943.7,2215,20,0 +2022-11-21 20:00:00,3943.2,3960.4,3943.2,3951.9,1758,20,0 +2022-11-21 21:00:00,3951.9,3957.9,3947.9,3949.2,1675,20,0 +2022-11-21 22:00:00,3949.2,3955.7,3944.4,3950.4,2130,20,0 +2022-11-21 23:00:00,3951.0,3953.5,3949.3,3949.8,545,50,0 +2022-11-22 01:00:00,3950.9,3953.2,3948.9,3951.4,609,50,0 +2022-11-22 02:00:00,3951.4,3958.4,3951.2,3955.7,942,50,0 +2022-11-22 03:00:00,3955.4,3959.7,3953.9,3955.2,1149,50,0 +2022-11-22 04:00:00,3954.9,3956.2,3951.7,3955.2,961,50,0 +2022-11-22 05:00:00,3955.4,3958.4,3954.4,3955.7,705,50,0 +2022-11-22 06:00:00,3955.7,3955.9,3954.2,3954.4,352,50,0 +2022-11-22 07:00:00,3954.7,3954.7,3948.7,3949.4,700,50,0 +2022-11-22 08:00:00,3949.4,3951.7,3946.9,3947.9,963,50,0 +2022-11-22 09:00:00,3947.9,3950.9,3943.2,3948.7,1324,50,0 +2022-11-22 10:00:00,3948.9,3950.4,3937.4,3942.9,2625,50,0 +2022-11-22 11:00:00,3943.2,3961.7,3942.4,3960.2,1941,50,0 +2022-11-22 12:00:00,3960.2,3961.5,3954.4,3956.9,1143,50,0 +2022-11-22 13:00:00,3957.4,3958.7,3948.7,3954.3,1573,50,0 +2022-11-22 14:00:00,3954.4,3961.4,3952.4,3960.2,1145,50,0 +2022-11-22 15:00:00,3960.2,3970.4,3959.9,3969.9,1119,50,0 +2022-11-22 16:00:00,3970.2,3972.1,3955.1,3962.8,2514,20,0 +2022-11-22 17:00:00,3962.6,3982.9,3960.6,3981.5,2875,20,0 +2022-11-22 18:00:00,3981.6,3982.1,3972.1,3979.6,1958,20,0 +2022-11-22 19:00:00,3979.6,3983.9,3977.6,3979.6,1440,20,0 +2022-11-22 20:00:00,3979.6,3991.6,3978.1,3990.4,1100,20,0 +2022-11-22 21:00:00,3990.6,3995.1,3986.6,3994.1,1110,20,0 +2022-11-22 22:00:00,3994.1,4005.4,3993.4,4003.6,1391,20,0 +2022-11-22 23:00:00,4003.7,4003.7,4000.5,4002.7,316,50,0 +2022-11-23 01:00:00,4005.5,4005.5,4001.8,4004.0,604,50,0 +2022-11-23 02:00:00,4004.5,4007.0,4002.3,4002.8,451,50,0 +2022-11-23 03:00:00,4002.5,4002.8,4000.0,4001.3,900,50,0 +2022-11-23 04:00:00,4001.3,4002.5,3999.0,4002.5,584,50,0 +2022-11-23 05:00:00,4002.5,4002.5,4000.3,4001.0,507,50,0 +2022-11-23 06:00:00,4000.8,4001.3,3999.0,4000.5,228,50,0 +2022-11-23 07:00:00,4000.5,4004.0,4000.3,4003.5,514,50,0 +2022-11-23 08:00:00,4003.5,4005.3,3999.0,4003.3,544,50,0 +2022-11-23 09:00:00,4003.0,4009.0,3999.8,4007.8,754,50,0 +2022-11-23 10:00:00,4008.0,4008.5,4001.0,4003.8,1338,50,0 +2022-11-23 11:00:00,4004.0,4013.8,4001.5,4011.8,808,50,0 +2022-11-23 12:00:00,4011.5,4011.8,4005.0,4007.0,854,50,0 +2022-11-23 13:00:00,4007.0,4009.4,4003.8,4009.4,940,50,0 +2022-11-23 14:00:00,4009.5,4011.0,4005.3,4009.0,949,50,0 +2022-11-23 15:00:00,4009.0,4009.3,3995.0,4000.0,1618,50,0 +2022-11-23 16:00:00,4000.0,4021.9,3997.3,4017.2,2368,20,0 +2022-11-23 17:00:00,4017.2,4030.2,4011.7,4026.0,2782,20,0 +2022-11-23 18:00:00,4026.0,4030.0,4002.7,4008.2,1791,20,0 +2022-11-23 19:00:00,4008.0,4015.0,3998.0,4002.7,1940,20,0 +2022-11-23 20:00:00,4002.7,4016.5,4000.0,4014.0,1588,20,0 +2022-11-23 21:00:00,4014.2,4033.5,4007.0,4026.7,3896,20,0 +2022-11-23 22:00:00,4026.7,4033.7,4021.5,4028.7,2105,20,0 +2022-11-23 23:00:00,4028.3,4033.3,4026.8,4032.8,295,50,0 +2022-11-24 01:00:00,4033.5,4035.4,4031.6,4035.1,425,50,0 +2022-11-24 02:00:00,4035.1,4037.1,4033.9,4035.6,621,50,0 +2022-11-24 03:00:00,4035.6,4037.9,4035.1,4036.4,836,50,0 +2022-11-24 04:00:00,4036.1,4037.9,4034.4,4036.9,553,50,0 +2022-11-24 05:00:00,4037.1,4037.6,4035.4,4035.6,389,50,0 +2022-11-24 06:00:00,4035.6,4036.1,4034.1,4036.1,254,50,0 +2022-11-24 07:00:00,4036.4,4036.6,4033.9,4034.4,398,50,0 +2022-11-24 08:00:00,4034.1,4035.1,4032.4,4033.9,430,50,0 +2022-11-24 09:00:00,4034.1,4038.7,4033.5,4033.5,779,50,0 +2022-11-24 10:00:00,4033.7,4039.7,4031.7,4038.2,1396,50,0 +2022-11-24 11:00:00,4038.5,4041.7,4038.2,4038.7,1056,50,0 +2022-11-24 12:00:00,4038.7,4043.0,4038.2,4043.0,739,50,0 +2022-11-24 13:00:00,4042.7,4043.2,4039.5,4042.7,624,50,0 +2022-11-24 14:00:00,4042.7,4043.5,4035.2,4036.3,606,50,0 +2022-11-24 15:00:00,4036.2,4038.2,4033.2,4038.2,802,50,0 +2022-11-24 16:00:00,4038.0,4039.4,4034.0,4038.4,938,20,0 +2022-11-24 17:00:00,4038.6,4041.1,4038.1,4041.1,814,20,0 +2022-11-24 18:00:00,4041.1,4041.9,4037.6,4039.9,539,20,0 +2022-11-24 19:00:00,4039.9,4039.9,4037.6,4037.9,378,20,0 +2022-11-25 01:00:00,4040.0,4040.5,4036.8,4038.1,333,50,0 +2022-11-25 02:00:00,4038.4,4038.4,4033.6,4036.6,671,50,0 +2022-11-25 03:00:00,4036.9,4038.4,4034.6,4036.4,612,50,0 +2022-11-25 04:00:00,4036.1,4037.9,4034.4,4035.6,532,50,0 +2022-11-25 05:00:00,4035.9,4036.6,4034.6,4036.4,269,50,0 +2022-11-25 06:00:00,4036.6,4038.1,4036.4,4037.1,263,50,0 +2022-11-25 07:00:00,4037.1,4038.4,4035.6,4035.9,375,50,0 +2022-11-25 08:00:00,4035.9,4037.9,4034.9,4037.9,346,50,0 +2022-11-25 09:00:00,4037.9,4039.9,4035.6,4035.6,804,50,0 +2022-11-25 10:00:00,4035.4,4039.9,4032.1,4034.6,1317,50,0 +2022-11-25 11:00:00,4034.4,4036.9,4027.1,4029.1,1425,50,0 +2022-11-25 12:00:00,4029.0,4035.1,4026.6,4033.1,1047,50,0 +2022-11-25 13:00:00,4033.4,4035.4,4030.4,4031.1,751,50,0 +2022-11-25 14:00:00,4031.6,4035.6,4030.9,4032.6,833,50,0 +2022-11-25 15:00:00,4032.4,4032.9,4030.4,4030.9,238,50,0 +2022-11-25 16:00:00,4024.9,4030.3,4019.1,4029.0,2038,20,0 +2022-11-25 17:00:00,4029.0,4032.9,4027.9,4031.2,1501,20,0 +2022-11-25 18:00:00,4031.2,4033.9,4024.9,4029.9,1089,20,0 +2022-11-25 19:00:00,4029.9,4030.9,4023.3,4027.6,1053,20,0 +2022-11-25 20:00:00,4028.1,4029.1,4026.3,4027.8,361,20,0 +2022-11-28 01:00:00,4014.0,4017.9,4010.1,4010.4,914,50,0 +2022-11-28 02:00:00,4010.1,4012.1,4006.1,4007.6,688,50,0 +2022-11-28 03:00:00,4007.4,4007.4,3997.9,3999.4,1027,50,0 +2022-11-28 04:00:00,3999.1,4002.6,3995.6,4002.1,798,50,0 +2022-11-28 05:00:00,4002.4,4002.4,3999.6,4000.4,460,50,0 +2022-11-28 06:00:00,4000.4,4001.6,4000.4,4000.9,321,50,0 +2022-11-28 07:00:00,4000.9,4001.1,3992.9,3996.6,467,50,0 +2022-11-28 08:00:00,3996.9,4002.6,3996.4,4002.6,562,50,0 +2022-11-28 09:00:00,4002.9,4006.6,4000.4,4002.4,993,50,0 +2022-11-28 10:00:00,4002.4,4012.6,4001.6,4004.6,2109,50,0 +2022-11-28 11:00:00,4004.4,4006.3,3987.4,3988.9,1950,50,0 +2022-11-28 12:00:00,3988.6,3996.4,3986.4,3994.1,1300,50,0 +2022-11-28 13:00:00,3993.9,3998.6,3990.6,3996.6,1301,50,0 +2022-11-28 14:00:00,3996.9,4000.1,3995.4,3997.6,1141,50,0 +2022-11-28 15:00:00,3997.9,3999.4,3992.4,3996.6,1246,50,0 +2022-11-28 16:00:00,3996.9,4012.0,3990.1,4002.5,2154,20,0 +2022-11-28 17:00:00,4002.3,4006.7,3988.7,3989.7,2395,20,0 +2022-11-28 18:00:00,3989.5,3995.2,3986.5,3993.2,2003,20,0 +2022-11-28 19:00:00,3992.7,3998.5,3980.2,3980.7,2613,20,0 +2022-11-28 20:00:00,3980.5,3984.5,3968.9,3970.2,1330,20,0 +2022-11-28 21:00:00,3969.9,3971.9,3962.7,3964.4,1254,20,0 +2022-11-28 22:00:00,3964.7,3967.2,3955.7,3963.9,1498,20,0 +2022-11-28 23:00:00,3963.7,3968.3,3963.7,3966.8,325,20,0 +2022-11-29 01:00:00,3966.2,3968.0,3964.3,3966.0,604,50,0 +2022-11-29 02:00:00,3965.8,3969.7,3964.0,3968.5,769,50,0 +2022-11-29 03:00:00,3968.5,3971.0,3966.0,3970.7,921,50,0 +2022-11-29 04:00:00,3970.5,3971.7,3969.2,3969.5,678,50,0 +2022-11-29 05:00:00,3969.7,3976.5,3969.0,3976.2,602,50,0 +2022-11-29 06:00:00,3976.2,3978.5,3975.7,3977.5,383,50,0 +2022-11-29 07:00:00,3977.7,3979.2,3976.0,3978.0,611,50,0 +2022-11-29 08:00:00,3978.0,3980.5,3974.0,3976.5,951,50,0 +2022-11-29 09:00:00,3976.2,3982.0,3976.2,3979.2,1584,50,0 +2022-11-29 10:00:00,3979.7,3984.7,3976.7,3981.7,2124,50,0 +2022-11-29 11:00:00,3981.7,3983.7,3968.5,3972.0,1465,50,0 +2022-11-29 12:00:00,3972.2,3979.0,3970.7,3973.7,1203,50,0 +2022-11-29 13:00:00,3974.0,3978.5,3970.5,3978.5,993,50,0 +2022-11-29 14:00:00,3978.0,3978.5,3970.7,3976.8,916,50,0 +2022-11-29 15:00:00,3977.0,3977.0,3961.0,3966.7,1921,50,0 +2022-11-29 16:00:00,3966.7,3970.0,3956.1,3960.5,2643,20,0 +2022-11-29 17:00:00,3960.9,3977.0,3958.0,3967.2,3040,20,0 +2022-11-29 18:00:00,3967.2,3969.2,3937.0,3950.5,2996,20,0 +2022-11-29 19:00:00,3950.2,3956.5,3944.7,3953.5,1921,20,0 +2022-11-29 20:00:00,3953.2,3954.7,3943.2,3954.2,1752,20,0 +2022-11-29 21:00:00,3954.5,3964.7,3946.0,3951.5,1931,20,0 +2022-11-29 22:00:00,3951.2,3959.2,3948.7,3956.7,2140,20,0 +2022-11-29 23:00:00,3956.3,3958.3,3953.3,3957.6,278,50,0 +2022-11-30 01:00:00,3955.9,3957.3,3950.7,3952.4,478,50,0 +2022-11-30 02:00:00,3952.7,3958.7,3951.7,3957.7,791,50,0 +2022-11-30 03:00:00,3957.9,3961.7,3956.7,3959.2,1373,50,0 +2022-11-30 04:00:00,3959.2,3959.9,3957.7,3959.4,844,50,0 +2022-11-30 05:00:00,3959.7,3960.7,3957.9,3960.4,622,50,0 +2022-11-30 06:00:00,3960.7,3962.9,3960.2,3961.7,433,50,0 +2022-11-30 07:00:00,3961.4,3963.7,3959.4,3959.4,751,50,0 +2022-11-30 08:00:00,3959.2,3962.7,3959.2,3960.9,963,50,0 +2022-11-30 09:00:00,3960.7,3964.9,3960.2,3962.9,1260,50,0 +2022-11-30 10:00:00,3962.9,3968.9,3960.4,3963.7,1755,50,0 +2022-11-30 11:00:00,3963.7,3971.7,3961.2,3964.2,1386,50,0 +2022-11-30 12:00:00,3963.9,3966.9,3961.2,3961.7,1254,50,0 +2022-11-30 13:00:00,3961.7,3965.9,3959.7,3964.9,990,50,0 +2022-11-30 14:00:00,3965.2,3966.2,3961.4,3962.4,802,50,0 +2022-11-30 15:00:00,3962.7,3973.3,3952.4,3952.9,2321,50,0 +2022-11-30 16:00:00,3952.7,3964.1,3951.1,3954.2,3137,20,0 +2022-11-30 17:00:00,3955.2,3956.7,3941.6,3944.9,3049,20,0 +2022-11-30 18:00:00,3945.1,3958.4,3940.9,3954.6,2236,20,0 +2022-11-30 19:00:00,3954.6,3956.6,3937.9,3945.1,1865,20,0 +2022-11-30 20:00:00,3945.1,4003.1,3943.9,4000.6,4593,20,0 +2022-11-30 21:00:00,4000.4,4038.4,4000.4,4036.1,5068,20,0 +2022-11-30 22:00:00,4036.1,4077.9,4034.4,4077.9,3134,20,0 +2022-11-30 23:00:00,4076.7,4088.0,4071.0,4087.7,1029,50,0 +2022-12-01 01:00:00,4088.6,4090.6,4080.8,4085.1,847,50,0 +2022-12-01 02:00:00,4084.6,4087.3,4081.3,4082.3,968,50,0 +2022-12-01 03:00:00,4082.1,4084.3,4078.3,4079.3,1205,50,0 +2022-12-01 04:00:00,4079.1,4080.3,4075.6,4077.6,981,50,0 +2022-12-01 05:00:00,4077.3,4081.6,4074.8,4081.1,784,50,0 +2022-12-01 06:00:00,4080.8,4085.3,4079.8,4083.0,459,50,0 +2022-12-01 07:00:00,4082.8,4088.3,4081.6,4085.8,1101,50,0 +2022-12-01 08:00:00,4085.8,4087.1,4082.3,4083.1,781,50,0 +2022-12-01 09:00:00,4083.1,4083.8,4076.7,4080.1,1561,50,0 +2022-12-01 10:00:00,4079.8,4081.8,4072.1,4075.1,2308,50,0 +2022-12-01 11:00:00,4075.3,4076.3,4066.3,4071.7,1763,50,0 +2022-12-01 12:00:00,4071.8,4075.3,4069.8,4070.3,1274,50,0 +2022-12-01 13:00:00,4070.6,4074.8,4069.1,4073.8,1095,50,0 +2022-12-01 14:00:00,4074.1,4080.8,4072.3,4080.8,1070,50,0 +2022-12-01 15:00:00,4080.6,4098.8,4075.5,4089.1,2370,50,0 +2022-12-01 16:00:00,4088.8,4099.0,4083.5,4092.9,3220,20,0 +2022-12-01 17:00:00,4093.0,4102.2,4049.9,4078.1,4460,20,0 +2022-12-01 18:00:00,4078.4,4078.9,4061.6,4070.6,3535,20,0 +2022-12-01 19:00:00,4070.6,4078.9,4057.6,4075.9,3316,20,0 +2022-12-01 20:00:00,4075.7,4082.9,4065.7,4073.7,2562,20,0 +2022-12-01 21:00:00,4073.7,4084.2,4066.4,4082.2,2289,20,0 +2022-12-01 22:00:00,4082.2,4087.4,4073.7,4076.2,2341,20,0 +2022-12-01 23:00:00,4075.8,4076.0,4070.8,4073.3,573,50,0 +2022-12-02 01:00:00,4072.9,4075.2,4071.9,4073.4,672,50,0 +2022-12-02 02:00:00,4073.2,4073.2,4063.2,4063.9,813,50,0 +2022-12-02 03:00:00,4063.7,4066.2,4061.2,4062.4,1011,50,0 +2022-12-02 04:00:00,4062.4,4067.1,4061.7,4066.7,1176,50,0 +2022-12-02 05:00:00,4066.4,4068.7,4065.4,4068.2,538,50,0 +2022-12-02 06:00:00,4068.4,4070.2,4065.2,4069.2,420,50,0 +2022-12-02 07:00:00,4068.9,4070.9,4067.9,4070.4,488,50,0 +2022-12-02 08:00:00,4070.4,4071.7,4069.9,4070.9,459,50,0 +2022-12-02 09:00:00,4071.2,4073.7,4070.2,4070.4,1262,50,0 +2022-12-02 10:00:00,4070.9,4075.2,4067.9,4074.2,1897,50,0 +2022-12-02 11:00:00,4073.9,4077.9,4070.7,4077.7,1339,50,0 +2022-12-02 12:00:00,4077.4,4079.7,4074.7,4077.2,962,50,0 +2022-12-02 13:00:00,4076.9,4077.2,4070.7,4072.4,899,50,0 +2022-12-02 14:00:00,4072.7,4076.4,4067.9,4075.9,1048,50,0 +2022-12-02 15:00:00,4075.4,4079.7,4002.6,4021.4,4276,50,0 +2022-12-02 16:00:00,4021.7,4043.1,4007.6,4032.8,4394,20,0 +2022-12-02 17:00:00,4033.1,4054.1,4028.8,4043.1,4131,20,0 +2022-12-02 18:00:00,4042.8,4064.6,4038.6,4056.8,3068,20,0 +2022-12-02 19:00:00,4056.8,4067.52,4049.6,4050.3,2121,20,0 +2022-12-02 20:00:00,4050.6,4058.86,4046.1,4054.7,1805,20,0 +2022-12-02 21:00:00,4054.7,4068.7,4047.2,4067.9,1682,20,0 +2022-12-02 22:00:00,4067.7,4080.7,4060.4,4071.2,2531,20,0 +2022-12-05 01:00:00,4067.1,4071.72,4061.8,4067.0,1203,50,0 +2022-12-05 02:00:00,4066.8,4072.17,4063.9,4064.5,1166,50,0 +2022-12-05 03:00:00,4064.8,4070.89,4063.1,4064.0,1118,50,0 +2022-12-05 04:00:00,4064.3,4070.67,4063.8,4066.5,778,50,0 +2022-12-05 05:00:00,4070.18,4071.95,4065.5,4068.3,554,50,0 +2022-12-05 06:00:00,4068.3,4071.82,4064.5,4066.8,320,50,0 +2022-12-05 07:00:00,4066.5,4070.26,4065.0,4067.3,573,50,0 +2022-12-05 08:00:00,4067.0,4071.01,4063.3,4068.0,571,50,0 +2022-12-05 09:00:00,4067.5,4070.67,4056.9,4058.5,1411,50,0 +2022-12-05 10:00:00,4058.5,4063.14,4051.5,4060.5,2437,50,0 +2022-12-05 11:00:00,4060.8,4062.58,4049.8,4057.0,1471,50,0 +2022-12-05 12:00:00,4056.8,4062.85,4051.3,4052.8,1407,50,0 +2022-12-05 13:00:00,4052.8,4063.17,4052.3,4059.5,992,50,0 +2022-12-05 14:00:00,4059.3,4062.59,4048.8,4052.0,1212,50,0 +2022-12-05 15:00:00,4052.0,4057.14,4040.5,4042.5,1584,50,0 +2022-12-05 16:00:00,4042.5,4051.7,4035.5,4035.7,2586,20,0 +2022-12-05 17:00:00,4035.4,4039.1,4018.8,4036.1,3869,20,0 +2022-12-05 18:00:00,4036.1,4041.9,4011.1,4011.6,2417,20,0 +2022-12-05 19:00:00,4011.6,4022.5,4004.9,4009.53,1926,20,0 +2022-12-05 20:00:00,4005.9,4014.27,3993.4,3994.1,1746,20,0 +2022-12-05 21:00:00,3993.6,4002.16,3984.1,3991.4,1955,20,0 +2022-12-05 22:00:00,3991.1,4001.9,3988.4,3998.6,2411,20,0 +2022-12-05 23:00:00,3999.2,4002.7,3997.7,4002.5,514,50,0 +2022-12-06 01:00:00,4002.6,4009.94,4000.9,4004.1,764,50,0 +2022-12-06 02:00:00,4004.6,4011.65,4004.1,4006.4,818,50,0 +2022-12-06 03:00:00,4010.37,4014.04,4005.9,4006.9,973,50,0 +2022-12-06 04:00:00,4006.9,4013.28,4005.9,4006.1,924,50,0 +2022-12-06 05:00:00,4006.3,4012.04,4003.1,4006.1,712,50,0 +2022-12-06 06:00:00,4006.1,4010.84,4001.6,4002.5,643,50,0 +2022-12-06 07:00:00,4002.5,4008.24,3998.6,4002.1,829,50,0 +2022-12-06 08:00:00,4002.1,4006.51,3998.1,4000.6,740,50,0 +2022-12-06 09:00:00,4000.6,4005.59,3996.4,4000.1,1229,50,0 +2022-12-06 10:00:00,4000.1,4011.94,3993.6,4008.6,1990,50,0 +2022-12-06 11:00:00,4008.6,4011.43,4000.1,4000.9,1493,50,0 +2022-12-06 12:00:00,4000.9,4005.55,3992.1,3999.4,1157,50,0 +2022-12-06 13:00:00,3999.6,4004.74,3995.4,4001.6,1025,50,0 +2022-12-06 14:00:00,4001.4,4010.05,4000.4,4000.6,1127,50,0 +2022-12-06 15:00:00,4000.6,4006.0,3990.9,3998.6,1426,50,0 +2022-12-06 16:00:00,3999.1,4003.74,3973.0,3973.3,2877,20,0 +2022-12-06 17:00:00,3973.0,3976.5,3949.5,3956.0,3720,20,0 +2022-12-06 18:00:00,3955.8,3960.3,3947.5,3952.3,3201,20,0 +2022-12-06 19:00:00,3952.5,3957.8,3940.0,3942.0,2677,20,0 +2022-12-06 20:00:00,3942.0,3945.0,3928.1,3934.8,2484,20,0 +2022-12-06 21:00:00,3934.8,3936.1,3918.3,3926.8,2227,20,0 +2022-12-06 22:00:00,3927.1,3944.1,3921.8,3940.8,2820,20,0 +2022-12-06 23:00:00,3940.7,3943.9,3937.9,3941.4,584,50,0 +2022-12-07 01:00:00,3942.1,3949.21,3941.6,3943.9,531,50,0 +2022-12-07 02:00:00,3943.9,3950.14,3942.4,3942.4,744,50,0 +2022-12-07 03:00:00,3942.7,3952.94,3940.9,3947.9,950,50,0 +2022-12-07 04:00:00,3947.7,3952.8,3946.4,3948.2,827,50,0 +2022-12-07 05:00:00,3947.9,3953.51,3944.7,3949.7,644,50,0 +2022-12-07 06:00:00,3949.7,3953.76,3947.4,3948.0,402,50,0 +2022-12-07 07:00:00,3948.1,3952.36,3944.8,3945.3,826,50,0 +2022-12-07 08:00:00,3945.5,3949.15,3938.5,3941.3,836,50,0 +2022-12-07 09:00:00,3941.3,3948.95,3936.3,3940.0,1688,50,0 +2022-12-07 10:00:00,3940.0,3948.31,3936.3,3945.5,2224,50,0 +2022-12-07 11:00:00,3945.5,3949.27,3930.3,3933.0,1588,50,0 +2022-12-07 12:00:00,3932.8,3938.38,3928.5,3934.3,1161,50,0 +2022-12-07 13:00:00,3934.5,3939.27,3923.5,3926.3,1145,50,0 +2022-12-07 14:00:00,3926.8,3931.98,3911.0,3916.0,1523,50,0 +2022-12-07 15:00:00,3916.0,3933.3,3915.5,3929.5,1953,50,0 +2022-12-07 16:00:00,3929.9,3954.2,3924.7,3929.4,3617,20,0 +2022-12-07 17:00:00,3928.9,3956.2,3921.4,3952.4,5556,20,0 +2022-12-07 18:00:00,3952.4,3957.9,3925.2,3935.9,3645,20,0 +2022-12-07 19:00:00,3935.7,3943.02,3928.4,3938.9,3009,20,0 +2022-12-07 20:00:00,3938.9,3947.4,3930.4,3932.2,2687,20,0 +2022-12-07 21:00:00,3931.9,3938.9,3924.9,3930.7,2279,20,0 +2022-12-07 22:00:00,3930.7,3936.4,3922.7,3932.7,2568,20,0 +2022-12-07 23:00:00,3933.3,3935.3,3930.5,3931.5,291,50,0 +2022-12-08 01:00:00,3933.5,3937.88,3931.4,3933.9,576,50,0 +2022-12-08 02:00:00,3933.9,3937.15,3923.4,3923.4,812,50,0 +2022-12-08 03:00:00,3923.1,3926.22,3912.4,3919.1,1725,50,0 +2022-12-08 04:00:00,3922.9,3928.67,3918.6,3924.5,1023,50,0 +2022-12-08 05:00:00,3924.6,3934.14,3924.1,3929.6,861,50,0 +2022-12-08 06:00:00,3929.8,3934.19,3927.6,3928.9,572,50,0 +2022-12-08 07:00:00,3929.1,3934.11,3926.6,3930.8,658,50,0 +2022-12-08 08:00:00,3930.6,3937.63,3928.9,3934.0,597,50,0 +2022-12-08 09:00:00,3933.9,3946.83,3932.9,3940.6,1236,50,0 +2022-12-08 10:00:00,3940.6,3943.68,3933.5,3939.2,1896,50,0 +2022-12-08 11:00:00,3939.0,3944.58,3934.7,3937.5,1254,50,0 +2022-12-08 12:00:00,3937.7,3942.88,3934.0,3937.0,957,50,0 +2022-12-08 13:00:00,3936.7,3948.23,3934.5,3943.5,851,50,0 +2022-12-08 14:00:00,3943.0,3951.79,3939.9,3948.5,1184,50,0 +2022-12-08 15:00:00,3948.7,3962.0,3946.7,3955.0,1788,50,0 +2022-12-08 16:00:00,3954.7,3962.1,3934.4,3961.6,3051,20,0 +2022-12-08 17:00:00,3962.1,3974.0,3961.8,3966.7,3240,20,0 +2022-12-08 18:00:00,3967.0,3969.7,3951.1,3962.4,2606,20,0 +2022-12-08 19:00:00,3962.4,3964.6,3951.9,3959.6,2407,20,0 +2022-12-08 20:00:00,3959.6,3975.03,3957.6,3965.9,2011,20,0 +2022-12-08 21:00:00,3965.6,3965.6,3946.1,3956.4,2805,20,0 +2022-12-08 22:00:00,3956.4,3966.6,3949.9,3963.6,2572,20,0 +2022-12-08 23:00:00,3962.7,3967.7,3961.5,3961.7,533,50,0 +2022-12-09 01:00:00,3963.3,3966.5,3960.5,3960.8,360,50,0 +2022-12-09 02:00:00,3960.5,3963.71,3958.0,3962.05,489,50,0 +2022-12-09 03:00:00,3961.91,3969.74,3959.3,3967.5,642,50,0 +2022-12-09 04:00:00,3969.86,3973.16,3966.3,3967.8,500,50,0 +2022-12-09 05:00:00,3967.8,3975.17,3967.8,3972.0,378,50,0 +2022-12-09 06:00:00,3974.69,3976.05,3971.5,3971.8,259,50,0 +2022-12-09 07:00:00,3971.5,3975.46,3971.0,3971.9,502,50,0 +2022-12-09 08:00:00,3971.9,3977.46,3971.3,3975.8,427,50,0 +2022-12-09 09:00:00,3975.5,3982.25,3972.0,3977.3,781,50,0 +2022-12-09 10:00:00,3977.8,3979.29,3969.6,3972.1,1399,50,0 +2022-12-09 11:00:00,3971.8,3977.08,3967.6,3969.1,1194,50,0 +2022-12-09 12:00:00,3971.73,3979.34,3969.1,3976.3,857,50,0 +2022-12-09 13:00:00,3976.6,3982.55,3974.8,3977.3,842,50,0 +2022-12-09 14:00:00,3977.8,3988.82,3974.6,3985.8,962,50,0 +2022-12-09 15:00:00,3985.6,3989.66,3928.5,3954.8,3091,50,0 +2022-12-09 16:00:00,3954.6,3969.5,3941.7,3957.9,3743,20,0 +2022-12-09 17:00:00,3961.1,3972.6,3948.1,3972.6,4750,20,0 +2022-12-09 18:00:00,3973.1,3977.0,3963.2,3974.5,2903,20,0 +2022-12-09 19:00:00,3974.7,3975.7,3964.5,3966.5,2211,20,0 +2022-12-09 20:00:00,3966.2,3966.2,3954.5,3960.5,2109,20,0 +2022-12-09 21:00:00,3960.2,3964.11,3951.2,3959.0,1639,20,0 +2022-12-09 22:00:00,3958.7,3965.94,3932.5,3933.7,2484,20,0 +2022-12-12 01:00:00,3935.7,3936.1,3924.2,3926.0,1136,50,0 +2022-12-12 02:00:00,3926.0,3934.41,3925.0,3927.5,1231,50,0 +2022-12-12 03:00:00,3927.7,3932.68,3923.2,3926.0,1328,50,0 +2022-12-12 04:00:00,3925.7,3930.93,3923.3,3928.2,991,50,0 +2022-12-12 05:00:00,3928.3,3932.56,3927.5,3929.5,712,50,0 +2022-12-12 06:00:00,3929.7,3936.16,3929.5,3934.64,562,50,0 +2022-12-12 07:00:00,3934.45,3935.4,3930.0,3932.2,871,50,0 +2022-12-12 08:00:00,3932.0,3936.42,3930.0,3933.6,805,50,0 +2022-12-12 09:00:00,3933.5,3938.81,3931.2,3932.0,1272,50,0 +2022-12-12 10:00:00,3932.2,3936.18,3929.0,3932.0,1698,50,0 +2022-12-12 11:00:00,3932.1,3944.22,3931.2,3941.5,1364,50,0 +2022-12-12 12:00:00,3941.7,3948.74,3941.0,3945.8,1186,50,0 +2022-12-12 13:00:00,3945.7,3950.47,3943.5,3946.0,1075,50,0 +2022-12-12 14:00:00,3946.0,3949.55,3944.5,3946.0,857,50,0 +2022-12-12 15:00:00,3946.0,3953.46,3944.2,3947.26,1238,50,0 +2022-12-12 16:00:00,3947.05,3950.24,3936.1,3947.9,3103,20,0 +2022-12-12 17:00:00,3947.6,3950.1,3939.6,3946.2,3555,20,0 +2022-12-12 18:00:00,3946.2,3959.75,3944.5,3955.5,2589,20,0 +2022-12-12 19:00:00,3955.3,3964.48,3952.7,3958.3,1846,20,0 +2022-12-12 20:00:00,3958.3,3964.41,3952.0,3959.8,2428,20,0 +2022-12-12 21:00:00,3960.0,3969.6,3954.6,3968.1,1968,20,0 +2022-12-12 22:00:00,3969.1,3993.21,3968.6,3990.1,2637,20,0 +2022-12-12 23:00:00,3989.7,3989.7,3982.7,3984.5,709,50,0 +2022-12-13 01:00:00,3986.4,3994.81,3984.7,3987.7,596,50,0 +2022-12-13 02:00:00,3987.8,3995.21,3986.3,3988.0,986,50,0 +2022-12-13 03:00:00,3987.7,3993.36,3983.0,3983.7,1077,50,0 +2022-12-13 04:00:00,3983.2,3994.27,3983.2,3986.0,798,50,0 +2022-12-13 05:00:00,3986.5,3991.42,3983.0,3983.5,757,50,0 +2022-12-13 06:00:00,3983.3,3992.34,3982.5,3987.0,586,50,0 +2022-12-13 07:00:00,3987.2,3999.21,3986.0,3993.8,963,50,0 +2022-12-13 08:00:00,3993.5,3999.22,3988.3,3991.3,713,50,0 +2022-12-13 09:00:00,3991.5,4001.91,3990.3,3992.6,1226,50,0 +2022-12-13 10:00:00,3992.6,3997.6,3987.4,3991.4,2133,50,0 +2022-12-13 11:00:00,3991.6,4003.4,3990.9,3997.3,1763,50,0 +2022-12-13 12:00:00,3997.0,4012.76,3993.2,4006.0,1633,50,0 +2022-12-13 13:00:00,4006.5,4017.9,4004.2,4010.1,1401,50,0 +2022-12-13 14:00:00,4010.0,4020.95,4006.5,4017.5,1512,50,0 +2022-12-13 15:00:00,4017.2,4136.1,4012.0,4107.0,5645,50,0 +2022-12-13 16:00:00,4107.0,4123.3,4076.4,4095.1,6090,20,0 +2022-12-13 17:00:00,4095.4,4097.4,4037.3,4044.8,7512,20,0 +2022-12-13 18:00:00,4045.0,4059.3,4018.3,4027.0,5962,20,0 +2022-12-13 19:00:00,4027.1,4032.8,3991.3,4000.5,6356,20,0 +2022-12-13 20:00:00,4000.6,4024.5,3998.3,4017.1,5623,20,0 +2022-12-13 21:00:00,4017.2,4033.2,4010.6,4016.9,5113,20,0 +2022-12-13 22:00:00,4016.9,4031.2,3999.7,4020.7,5057,20,0 +2022-12-13 23:00:00,4020.4,4023.5,4016.1,4018.5,1461,20,0 +2022-12-14 01:00:00,4021.0,4026.55,4018.9,4019.8,654,50,0 +2022-12-14 02:00:00,4019.5,4032.18,4016.3,4027.0,1073,50,0 +2022-12-14 03:00:00,4026.8,4036.3,4025.3,4030.3,1145,50,0 +2022-12-14 04:00:00,4030.5,4036.99,4026.3,4027.5,740,50,0 +2022-12-14 05:00:00,4027.8,4041.65,4027.5,4033.5,708,50,0 +2022-12-14 06:00:00,4038.98,4039.03,4030.6,4031.8,400,50,0 +2022-12-14 07:00:00,4031.5,4039.88,4031.0,4032.0,744,50,0 +2022-12-14 08:00:00,4031.8,4039.91,4030.3,4031.8,809,50,0 +2022-12-14 09:00:00,4031.5,4036.24,4022.0,4022.2,1228,50,0 +2022-12-14 10:00:00,4022.7,4029.43,4019.0,4023.5,2155,50,0 +2022-12-14 11:00:00,4023.5,4027.47,4014.5,4019.7,1701,50,0 +2022-12-14 12:00:00,4019.7,4028.29,4017.2,4019.2,1437,50,0 +2022-12-14 13:00:00,4019.0,4025.26,4010.2,4020.0,1365,50,0 +2022-12-14 14:00:00,4020.0,4032.46,4012.0,4014.5,1198,50,0 +2022-12-14 15:00:00,4015.0,4023.76,4009.2,4017.6,1705,50,0 +2022-12-14 16:00:00,4017.2,4040.1,4012.7,4039.1,3538,20,0 +2022-12-14 17:00:00,4039.1,4048.48,4035.2,4042.9,3519,20,0 +2022-12-14 18:00:00,4042.7,4052.99,4040.7,4041.7,2607,20,0 +2022-12-14 19:00:00,4041.4,4047.29,4035.7,4035.9,2212,20,0 +2022-12-14 20:00:00,4035.9,4055.37,4035.4,4048.8,2296,20,0 +2022-12-14 21:00:00,4049.1,4049.1,3962.1,3987.7,10282,20,0 +2022-12-14 22:00:00,3987.9,4035.3,3977.9,3994.4,7767,20,0 +2022-12-14 23:00:00,3994.3,4007.0,3992.3,4004.4,1257,50,0 +2022-12-15 01:00:00,3999.8,4011.98,3998.7,4002.7,738,50,0 +2022-12-15 02:00:00,4002.5,4012.78,4000.2,4007.5,787,50,0 +2022-12-15 03:00:00,4012.55,4012.69,3995.7,3997.2,931,50,0 +2022-12-15 04:00:00,4002.62,4004.32,3992.0,3994.0,934,50,0 +2022-12-15 05:00:00,3994.1,4003.12,3990.0,3996.2,852,50,0 +2022-12-15 06:00:00,4001.5,4002.01,3993.5,3996.2,613,50,0 +2022-12-15 07:00:00,3996.2,4004.95,3994.5,3999.0,791,50,0 +2022-12-15 08:00:00,3999.0,4005.3,3993.0,3993.7,857,50,0 +2022-12-15 09:00:00,3993.7,3995.78,3971.0,3973.0,1867,50,0 +2022-12-15 10:00:00,3973.0,3976.6,3957.2,3961.0,2841,50,0 +2022-12-15 11:00:00,3961.0,3963.62,3946.7,3954.7,2012,50,0 +2022-12-15 12:00:00,3954.5,3960.97,3948.0,3952.0,1740,50,0 +2022-12-15 13:00:00,3952.0,3964.66,3951.0,3959.5,1271,50,0 +2022-12-15 14:00:00,3959.2,3965.82,3953.2,3960.2,1503,50,0 +2022-12-15 15:00:00,3960.0,3962.94,3934.7,3943.2,3966,50,0 +2022-12-15 16:00:00,3943.0,3950.1,3907.6,3911.9,4665,20,0 +2022-12-15 17:00:00,3911.6,3918.8,3899.1,3906.5,4469,20,0 +2022-12-15 18:00:00,3906.3,3910.8,3886.3,3891.5,3627,20,0 +2022-12-15 19:00:00,3891.8,3902.8,3885.4,3887.9,2920,20,0 +2022-12-15 20:00:00,3887.9,3889.2,3878.2,3886.7,2598,20,0 +2022-12-15 21:00:00,3886.7,3902.2,3880.4,3901.7,2814,20,0 +2022-12-15 22:00:00,3901.4,3908.4,3888.9,3898.9,3623,20,0 +2022-12-15 23:00:00,3897.9,3899.5,3886.8,3892.3,981,20,0 +2022-12-16 01:00:00,3894.5,3897.41,3892.7,3895.4,692,50,0 +2022-12-16 02:00:00,3897.74,3900.48,3894.3,3895.7,861,50,0 +2022-12-16 03:00:00,3895.9,3899.59,3892.9,3896.7,1092,50,0 +2022-12-16 04:00:00,3896.4,3905.45,3896.2,3901.7,852,50,0 +2022-12-16 05:00:00,3903.96,3904.71,3896.9,3897.7,621,50,0 +2022-12-16 06:00:00,3897.7,3899.83,3891.9,3891.9,605,50,0 +2022-12-16 07:00:00,3892.2,3899.01,3888.4,3897.4,861,50,0 +2022-12-16 08:00:00,3897.7,3903.09,3892.9,3900.9,849,50,0 +2022-12-16 09:00:00,3900.7,3902.79,3884.4,3885.2,1491,50,0 +2022-12-16 10:00:00,3886.2,3890.5,3854.4,3855.8,3099,50,0 +2022-12-16 11:00:00,3855.9,3858.4,3848.2,3855.9,2337,50,0 +2022-12-16 12:00:00,3855.7,3857.7,3840.7,3845.4,2522,50,0 +2022-12-16 13:00:00,3845.7,3857.95,3842.3,3852.7,1782,50,0 +2022-12-16 14:00:00,3852.9,3866.4,3849.7,3866.4,2006,50,0 +2022-12-16 15:00:00,3865.9,3865.9,3852.9,3857.4,2221,50,0 +2022-12-16 16:00:00,3857.4,3881.8,3848.7,3874.8,4968,20,0 +2022-12-16 17:00:00,3874.3,3874.7,3835.0,3846.7,4341,20,0 +2022-12-16 18:00:00,3847.2,3851.5,3829.7,3831.2,3766,20,0 +2022-12-16 19:00:00,3831.2,3844.7,3826.0,3827.2,2913,20,0 +2022-12-16 20:00:00,3827.2,3837.2,3826.2,3833.7,2479,20,0 +2022-12-16 21:00:00,3833.7,3849.5,3828.7,3846.2,2484,20,0 +2022-12-16 22:00:00,3846.0,3866.7,3840.5,3848.7,4036,20,0 +2022-12-19 01:00:00,3846.5,3859.1,3846.5,3852.9,972,50,0 +2022-12-19 02:00:00,3852.9,3857.9,3852.84,3855.4,1106,50,0 +2022-12-19 03:00:00,3855.4,3861.9,3854.49,3858.6,1180,50,0 +2022-12-19 04:00:00,3858.6,3860.1,3854.8,3856.97,930,50,0 +2022-12-19 05:00:00,3857.41,3859.6,3855.7,3857.6,615,50,0 +2022-12-19 06:00:00,3857.6,3859.4,3856.78,3856.9,478,50,0 +2022-12-19 07:00:00,3856.9,3857.4,3848.6,3853.1,840,50,0 +2022-12-19 08:00:00,3852.9,3859.9,3852.6,3859.9,773,50,0 +2022-12-19 09:00:00,3859.9,3860.9,3855.5,3857.6,1216,50,0 +2022-12-19 10:00:00,3857.6,3871.4,3856.4,3865.6,2144,50,0 +2022-12-19 11:00:00,3865.5,3870.93,3861.4,3862.1,1786,50,0 +2022-12-19 12:00:00,3862.1,3871.4,3861.4,3865.7,1244,50,0 +2022-12-19 13:00:00,3865.5,3867.42,3857.2,3861.3,1260,50,0 +2022-12-19 14:00:00,3861.2,3866.16,3858.0,3861.7,1252,50,0 +2022-12-19 15:00:00,3861.6,3864.31,3850.0,3850.5,1378,50,0 +2022-12-19 16:00:00,3850.5,3854.92,3834.9,3840.1,2968,20,0 +2022-12-19 17:00:00,3839.9,3853.1,3833.1,3833.3,3369,20,0 +2022-12-19 18:00:00,3833.6,3835.6,3820.3,3825.8,2820,20,0 +2022-12-19 19:00:00,3826.1,3834.1,3824.1,3830.3,2122,20,0 +2022-12-19 20:00:00,3830.6,3833.3,3814.1,3815.1,2203,20,0 +2022-12-19 21:00:00,3814.3,3815.6,3799.1,3803.1,2534,20,0 +2022-12-19 22:00:00,3803.1,3819.8,3798.8,3815.6,2895,20,0 +2022-12-19 23:00:00,3815.4,3816.9,3810.9,3813.6,469,50,0 +2022-12-20 01:00:00,3816.2,3825.64,3815.1,3822.6,620,50,0 +2022-12-20 02:00:00,3822.4,3825.41,3819.9,3823.9,864,50,0 +2022-12-20 03:00:00,3824.78,3827.42,3822.1,3826.96,855,50,0 +2022-12-20 04:00:00,3825.9,3827.43,3821.4,3823.6,779,50,0 +2022-12-20 05:00:00,3823.9,3824.87,3784.9,3787.6,4048,50,0 +2022-12-20 06:00:00,3787.4,3789.4,3778.9,3785.1,2175,50,0 +2022-12-20 07:00:00,3785.6,3788.4,3775.6,3784.6,1748,50,0 +2022-12-20 08:00:00,3784.4,3792.88,3782.1,3789.4,1508,50,0 +2022-12-20 09:00:00,3789.6,3797.12,3786.9,3790.9,1965,50,0 +2022-12-20 10:00:00,3790.6,3815.3,3784.5,3813.6,3515,50,0 +2022-12-20 11:00:00,3813.6,3817.9,3806.9,3815.1,2540,50,0 +2022-12-20 12:00:00,3814.9,3817.1,3807.9,3813.3,1734,50,0 +2022-12-20 13:00:00,3813.1,3820.1,3811.8,3814.1,1607,50,0 +2022-12-20 14:00:00,3814.1,3820.6,3805.3,3805.5,1852,50,0 +2022-12-20 15:00:00,3806.4,3815.1,3803.9,3808.4,1803,50,0 +2022-12-20 16:00:00,3809.93,3818.7,3794.3,3816.3,3677,20,0 +2022-12-20 17:00:00,3816.8,3837.9,3816.0,3829.4,4013,20,0 +2022-12-20 18:00:00,3829.4,3831.9,3805.2,3822.7,4149,20,0 +2022-12-20 19:00:00,3822.9,3829.7,3816.7,3827.9,2985,20,0 +2022-12-20 20:00:00,3828.2,3838.9,3821.9,3829.2,2386,20,0 +2022-12-20 21:00:00,3829.4,3836.7,3821.4,3823.7,2592,20,0 +2022-12-20 22:00:00,3823.7,3832.2,3817.4,3821.9,2806,20,0 +2022-12-20 23:00:00,3821.0,3826.9,3819.5,3826.5,667,50,0 +2022-12-21 01:00:00,3830.5,3837.66,3828.0,3834.0,847,50,0 +2022-12-21 02:00:00,3834.2,3838.92,3828.5,3836.0,1046,50,0 +2022-12-21 03:00:00,3835.5,3848.01,3835.0,3844.2,1474,50,0 +2022-12-21 04:00:00,3844.0,3847.45,3840.7,3841.5,845,50,0 +2022-12-21 05:00:00,3841.5,3844.29,3838.5,3842.87,827,50,0 +2022-12-21 06:00:00,3842.96,3843.36,3832.5,3833.7,941,50,0 +2022-12-21 07:00:00,3835.57,3842.52,3832.5,3838.3,811,50,0 +2022-12-21 08:00:00,3838.5,3842.91,3835.2,3840.2,983,50,0 +2022-12-21 09:00:00,3840.1,3843.38,3836.2,3840.0,1581,50,0 +2022-12-21 10:00:00,3839.8,3840.7,3829.2,3839.5,2406,50,0 +2022-12-21 11:00:00,3839.5,3849.36,3839.2,3847.2,1524,50,0 +2022-12-21 12:00:00,3847.3,3848.44,3839.0,3840.2,1229,50,0 +2022-12-21 13:00:00,3841.97,3846.14,3838.0,3842.7,1346,50,0 +2022-12-21 14:00:00,3843.1,3848.09,3834.2,3846.5,1582,50,0 +2022-12-21 15:00:00,3846.3,3856.32,3844.7,3852.5,1496,50,0 +2022-12-21 16:00:00,3852.5,3855.4,3842.4,3846.9,2604,20,0 +2022-12-21 17:00:00,3847.0,3882.6,3845.5,3881.9,2976,20,0 +2022-12-21 18:00:00,3882.4,3889.1,3872.1,3875.6,2293,20,0 +2022-12-21 19:00:00,3875.9,3880.7,3870.4,3880.2,2060,20,0 +2022-12-21 20:00:00,3880.4,3884.7,3872.7,3880.4,1804,20,0 +2022-12-21 21:00:00,3880.7,3890.7,3873.7,3877.4,1976,20,0 +2022-12-21 22:00:00,3877.7,3881.2,3868.9,3878.7,2324,20,0 +2022-12-21 23:00:00,3878.0,3886.5,3877.0,3885.0,554,50,0 +2022-12-22 01:00:00,3887.8,3887.8,3882.5,3884.0,690,50,0 +2022-12-22 02:00:00,3883.8,3887.06,3879.8,3885.8,1020,50,0 +2022-12-22 03:00:00,3885.8,3890.51,3884.0,3888.3,1262,50,0 +2022-12-22 04:00:00,3888.0,3893.54,3887.3,3888.8,850,50,0 +2022-12-22 05:00:00,3888.8,3892.62,3887.3,3891.6,516,50,0 +2022-12-22 06:00:00,3891.54,3892.84,3889.0,3890.4,508,50,0 +2022-12-22 07:00:00,3890.3,3892.36,3888.5,3889.3,532,50,0 +2022-12-22 08:00:00,3889.5,3891.54,3885.8,3887.0,577,50,0 +2022-12-22 09:00:00,3887.0,3888.53,3882.8,3884.0,888,50,0 +2022-12-22 10:00:00,3884.3,3892.29,3882.5,3885.3,1580,50,0 +2022-12-22 11:00:00,3885.3,3887.41,3878.3,3878.8,1254,50,0 +2022-12-22 12:00:00,3878.8,3879.54,3873.5,3875.5,1162,50,0 +2022-12-22 13:00:00,3875.8,3876.85,3867.5,3871.8,1088,50,0 +2022-12-22 14:00:00,3872.0,3876.19,3864.8,3868.7,1169,50,0 +2022-12-22 15:00:00,3869.0,3871.7,3842.8,3846.0,2278,50,0 +2022-12-22 16:00:00,3845.8,3847.9,3823.9,3829.9,3096,20,0 +2022-12-22 17:00:00,3829.2,3829.2,3803.2,3805.5,4070,20,0 +2022-12-22 18:00:00,3805.6,3811.5,3798.0,3802.5,2915,20,0 +2022-12-22 19:00:00,3802.5,3803.0,3776.8,3781.0,2440,20,0 +2022-12-22 20:00:00,3780.8,3780.8,3763.9,3771.1,2660,20,0 +2022-12-22 21:00:00,3771.4,3802.0,3770.9,3800.9,3008,20,0 +2022-12-22 22:00:00,3801.0,3824.6,3798.0,3823.4,4334,20,0 +2022-12-22 23:00:00,3824.0,3830.7,3817.7,3821.7,1084,50,0 +2022-12-23 01:00:00,3822.6,3824.4,3819.9,3823.1,886,50,0 +2022-12-23 02:00:00,3822.9,3824.4,3813.4,3813.9,1165,50,0 +2022-12-23 03:00:00,3814.33,3828.4,3812.4,3827.9,1352,50,0 +2022-12-23 04:00:00,3827.6,3831.1,3825.1,3826.1,950,50,0 +2022-12-23 05:00:00,3826.1,3833.4,3826.1,3832.1,851,50,0 +2022-12-23 06:00:00,3832.1,3832.43,3827.1,3827.6,630,50,0 +2022-12-23 07:00:00,3827.6,3830.6,3826.4,3826.6,807,50,0 +2022-12-23 08:00:00,3826.6,3829.4,3822.7,3827.9,806,50,0 +2022-12-23 09:00:00,3827.9,3830.1,3824.4,3825.6,1272,50,0 +2022-12-23 10:00:00,3825.9,3829.9,3820.4,3826.9,2280,50,0 +2022-12-23 11:00:00,3826.7,3827.6,3819.6,3825.1,1501,50,0 +2022-12-23 12:00:00,3825.47,3838.43,3823.9,3836.4,1113,50,0 +2022-12-23 13:00:00,3836.69,3840.6,3827.6,3829.6,1197,50,0 +2022-12-23 14:00:00,3829.4,3833.6,3826.9,3832.49,1169,50,0 +2022-12-23 15:00:00,3832.4,3845.9,3805.1,3823.4,3927,50,0 +2022-12-23 16:00:00,3823.1,3829.0,3796.0,3800.6,4933,20,0 +2022-12-23 17:00:00,3804.9,3843.2,3798.6,3824.2,5906,20,0 +2022-12-23 18:00:00,3824.4,3837.4,3816.4,3832.2,4311,20,0 +2022-12-23 19:00:00,3832.2,3844.7,3830.2,3834.9,3231,20,0 +2022-12-23 20:00:00,3834.9,3840.7,3826.7,3831.2,2689,20,0 +2022-12-23 21:00:00,3830.9,3842.7,3826.9,3842.2,2271,20,0 +2022-12-23 22:00:00,3841.9,3847.2,3832.4,3846.2,2815,20,0 +2022-12-27 01:00:00,3862.3,3871.94,3856.6,3867.9,1381,50,0 +2022-12-27 02:00:00,3868.0,3870.93,3863.8,3865.3,985,50,0 +2022-12-27 03:00:00,3865.0,3876.14,3864.8,3876.14,984,50,0 +2022-12-27 04:00:00,3876.12,3877.38,3871.5,3872.3,579,50,0 +2022-12-27 05:00:00,3872.5,3875.18,3867.8,3868.0,558,50,0 +2022-12-27 06:00:00,3867.8,3872.5,3866.8,3872.25,468,50,0 +2022-12-27 07:00:00,3869.5,3873.13,3867.8,3869.1,478,50,0 +2022-12-27 08:00:00,3869.1,3872.47,3865.8,3869.5,616,50,0 +2022-12-27 09:00:00,3872.47,3872.91,3864.5,3869.3,831,50,0 +2022-12-27 10:00:00,3869.3,3877.59,3868.8,3869.3,1236,50,0 +2022-12-27 11:00:00,3869.3,3874.26,3862.3,3870.8,1115,50,0 +2022-12-27 12:00:00,3870.8,3875.83,3870.0,3870.5,982,50,0 +2022-12-27 13:00:00,3870.3,3873.8,3867.5,3868.6,693,50,0 +2022-12-27 14:00:00,3868.5,3871.3,3858.0,3860.4,1268,50,0 +2022-12-27 15:00:00,3860.3,3866.41,3845.8,3846.3,1551,50,0 +2022-12-27 16:00:00,3845.8,3852.17,3816.2,3820.7,3420,20,0 +2022-12-27 17:00:00,3820.2,3847.4,3811.9,3835.2,3999,20,0 +2022-12-27 18:00:00,3834.9,3844.7,3831.9,3838.9,3288,20,0 +2022-12-27 19:00:00,3838.9,3847.2,3830.4,3836.7,2220,20,0 +2022-12-27 20:00:00,3836.7,3841.8,3825.9,3827.4,1807,20,0 +2022-12-27 21:00:00,3827.2,3832.4,3820.4,3828.9,1900,20,0 +2022-12-27 22:00:00,3829.2,3839.2,3826.7,3829.7,2289,20,0 +2022-12-27 23:00:00,3830.5,3833.5,3829.5,3830.8,424,50,0 +2022-12-28 01:00:00,3831.2,3836.7,3828.8,3829.8,522,50,0 +2022-12-28 02:00:00,3831.2,3834.28,3825.6,3826.6,1238,50,0 +2022-12-28 03:00:00,3826.3,3838.78,3825.6,3838.12,1205,50,0 +2022-12-28 04:00:00,3835.1,3838.44,3830.1,3830.1,830,50,0 +2022-12-28 05:00:00,3833.62,3836.54,3829.1,3831.1,634,50,0 +2022-12-28 06:00:00,3831.3,3836.4,3830.8,3833.1,475,50,0 +2022-12-28 07:00:00,3833.2,3837.47,3828.8,3829.8,689,50,0 +2022-12-28 08:00:00,3830.1,3840.17,3829.1,3837.7,731,50,0 +2022-12-28 09:00:00,3837.8,3844.42,3836.6,3840.7,1010,50,0 +2022-12-28 10:00:00,3840.8,3846.82,3834.8,3834.8,1867,50,0 +2022-12-28 11:00:00,3834.6,3838.7,3826.6,3832.0,1213,50,0 +2022-12-28 12:00:00,3832.1,3840.97,3830.1,3837.3,1095,50,0 +2022-12-28 13:00:00,3837.5,3844.15,3834.6,3840.1,1233,50,0 +2022-12-28 14:00:00,3840.1,3845.41,3838.1,3841.1,1034,50,0 +2022-12-28 15:00:00,3840.8,3845.91,3830.1,3832.3,1046,50,0 +2022-12-28 16:00:00,3832.3,3849.0,3821.5,3836.7,3424,20,0 +2022-12-28 17:00:00,3836.6,3845.3,3808.6,3809.3,4425,20,0 +2022-12-28 18:00:00,3809.1,3811.8,3796.3,3797.3,2967,20,0 +2022-12-28 19:00:00,3796.8,3810.8,3788.1,3808.8,2509,20,0 +2022-12-28 20:00:00,3808.8,3818.1,3800.6,3802.6,2587,20,0 +2022-12-28 21:00:00,3802.8,3809.6,3797.1,3799.8,2332,20,0 +2022-12-28 22:00:00,3799.8,3800.3,3780.1,3782.1,3047,20,0 +2022-12-28 23:00:00,3781.8,3787.4,3779.9,3785.4,627,20,0 +2022-12-29 01:00:00,3788.8,3791.45,3784.2,3787.2,738,50,0 +2022-12-29 02:00:00,3787.2,3791.05,3781.4,3785.7,965,50,0 +2022-12-29 03:00:00,3785.7,3789.83,3781.9,3783.9,1072,50,0 +2022-12-29 04:00:00,3786.4,3788.24,3781.7,3784.4,767,50,0 +2022-12-29 05:00:00,3784.4,3787.7,3781.4,3784.4,590,50,0 +2022-12-29 06:00:00,3784.2,3789.91,3783.7,3787.2,469,50,0 +2022-12-29 07:00:00,3787.2,3790.28,3783.4,3784.7,491,50,0 +2022-12-29 08:00:00,3784.9,3788.96,3782.7,3786.2,638,50,0 +2022-12-29 09:00:00,3786.2,3791.43,3785.4,3788.7,826,50,0 +2022-12-29 10:00:00,3788.7,3794.47,3786.2,3791.4,1744,50,0 +2022-12-29 11:00:00,3791.4,3800.44,3791.0,3796.2,1162,50,0 +2022-12-29 12:00:00,3795.9,3799.67,3793.0,3797.9,914,50,0 +2022-12-29 13:00:00,3798.0,3804.17,3796.4,3798.9,976,50,0 +2022-12-29 14:00:00,3799.2,3803.14,3797.2,3798.4,961,50,0 +2022-12-29 15:00:00,3798.7,3815.34,3798.3,3810.2,1549,50,0 +2022-12-29 16:00:00,3810.2,3832.1,3804.3,3829.8,3021,20,0 +2022-12-29 17:00:00,3830.3,3847.1,3827.3,3845.9,3027,20,0 +2022-12-29 18:00:00,3846.4,3857.4,3837.6,3853.9,2044,20,0 +2022-12-29 19:00:00,3854.1,3857.78,3847.6,3853.1,1655,20,0 +2022-12-29 20:00:00,3853.1,3855.52,3847.1,3854.0,1715,20,0 +2022-12-29 21:00:00,3854.0,3859.79,3849.7,3850.5,1616,20,0 +2022-12-29 22:00:00,3850.5,3855.2,3846.5,3848.7,2067,20,0 +2022-12-29 23:00:00,3847.6,3849.6,3844.1,3845.3,413,50,0 +2022-12-30 01:00:00,3846.8,3846.8,3841.7,3842.1,549,50,0 +2022-12-30 02:00:00,3842.3,3844.01,3840.3,3842.3,442,50,0 +2022-12-30 03:00:00,3842.3,3844.97,3838.6,3841.0,797,50,0 +2022-12-30 04:00:00,3841.1,3844.08,3838.6,3842.6,617,50,0 +2022-12-30 05:00:00,3844.1,3847.09,3842.9,3844.6,470,50,0 +2022-12-30 06:00:00,3845.94,3845.94,3842.9,3845.15,290,50,0 +2022-12-30 07:00:00,3845.29,3845.29,3837.6,3839.4,800,50,0 +2022-12-30 08:00:00,3839.6,3839.6,3831.1,3831.6,876,50,0 +2022-12-30 09:00:00,3831.1,3836.84,3829.4,3834.0,996,50,0 +2022-12-30 10:00:00,3834.1,3834.62,3824.9,3825.9,1888,50,0 +2022-12-30 11:00:00,3825.6,3833.3,3824.6,3833.3,1341,50,0 +2022-12-30 12:00:00,3833.4,3840.33,3830.6,3835.9,1108,50,0 +2022-12-30 13:00:00,3836.0,3840.48,3831.6,3832.4,913,50,0 +2022-12-30 14:00:00,3832.1,3834.1,3823.4,3825.1,1275,50,0 +2022-12-30 15:00:00,3825.93,3826.18,3819.1,3823.5,1449,50,0 +2022-12-30 16:00:00,3823.4,3830.0,3804.5,3818.3,3570,20,0 +2022-12-30 17:00:00,3817.8,3829.4,3809.6,3817.6,3547,20,0 +2022-12-30 18:00:00,3817.6,3822.8,3809.9,3821.5,2506,20,0 +2022-12-30 19:00:00,3821.8,3825.0,3817.8,3823.5,1847,20,0 +2022-12-30 20:00:00,3823.8,3823.8,3798.0,3806.8,2525,20,0 +2022-12-30 21:00:00,3807.0,3809.0,3799.5,3804.3,1950,20,0 +2022-12-30 22:00:00,3804.5,3838.9,3803.8,3838.2,3230,20,0 +2023-01-03 01:00:00,3868.1,3868.6,3846.4,3848.9,1914,50,0 +2023-01-03 02:00:00,3848.6,3849.1,3833.6,3834.1,1311,50,0 +2023-01-03 03:00:00,3834.1,3834.4,3820.4,3830.9,2152,50,0 +2023-01-03 04:00:00,3830.4,3840.9,3828.4,3838.9,1456,50,0 +2023-01-03 05:00:00,3838.9,3845.65,3837.4,3844.1,1137,50,0 +2023-01-03 06:00:00,3844.4,3845.21,3841.1,3841.6,728,50,0 +2023-01-03 07:00:00,3841.4,3851.17,3841.4,3849.1,1098,50,0 +2023-01-03 08:00:00,3848.9,3851.6,3843.9,3847.9,1273,50,0 +2023-01-03 09:00:00,3847.4,3859.4,3843.1,3859.1,1937,50,0 +2023-01-03 10:00:00,3859.3,3874.4,3855.1,3872.6,3311,50,0 +2023-01-03 11:00:00,3873.1,3883.6,3872.1,3883.6,2500,50,0 +2023-01-03 12:00:00,3883.5,3884.1,3870.6,3874.6,1574,50,0 +2023-01-03 13:00:00,3874.8,3876.76,3850.0,3854.6,1888,50,0 +2023-01-03 14:00:00,3854.5,3859.57,3847.9,3857.4,1857,50,0 +2023-01-03 15:00:00,3857.1,3863.92,3848.9,3861.4,2053,50,0 +2023-01-03 16:00:00,3861.6,3879.0,3831.0,3831.7,4019,20,0 +2023-01-03 17:00:00,3831.7,3840.0,3815.5,3835.0,4404,20,0 +2023-01-03 18:00:00,3835.0,3837.5,3800.8,3804.8,3973,20,0 +2023-01-03 19:00:00,3805.0,3814.9,3793.1,3800.9,3006,20,0 +2023-01-03 20:00:00,3800.6,3814.6,3798.4,3813.1,2861,20,0 +2023-01-03 21:00:00,3813.1,3822.4,3795.6,3815.4,3470,20,0 +2023-01-03 22:00:00,3815.4,3827.3,3813.1,3823.4,3576,20,0 +2023-01-03 23:00:00,3822.9,3823.5,3816.2,3821.7,746,20,0 +2023-01-04 01:00:00,3819.6,3823.83,3818.3,3822.8,707,50,0 +2023-01-04 02:00:00,3822.8,3827.59,3821.1,3822.6,999,50,0 +2023-01-04 03:00:00,3822.3,3832.03,3822.1,3830.1,829,50,0 +2023-01-04 04:00:00,3830.6,3832.88,3823.3,3823.6,566,50,0 +2023-01-04 05:00:00,3823.3,3829.85,3822.8,3826.6,639,50,0 +2023-01-04 06:00:00,3826.8,3832.31,3826.1,3831.1,561,50,0 +2023-01-04 07:00:00,3832.47,3833.36,3827.1,3830.1,572,50,0 +2023-01-04 08:00:00,3830.1,3833.01,3825.3,3831.3,846,50,0 +2023-01-04 09:00:00,3830.8,3836.95,3830.1,3835.1,1042,50,0 +2023-01-04 10:00:00,3835.3,3845.27,3834.3,3839.1,1696,50,0 +2023-01-04 11:00:00,3839.4,3842.12,3834.3,3838.6,1588,50,0 +2023-01-04 12:00:00,3839.1,3843.7,3831.6,3835.3,1524,50,0 +2023-01-04 13:00:00,3835.4,3843.89,3835.1,3837.8,1384,50,0 +2023-01-04 14:00:00,3837.8,3839.68,3828.6,3833.1,1582,50,0 +2023-01-04 15:00:00,3833.1,3847.8,3831.8,3844.3,1707,50,0 +2023-01-04 16:00:00,3844.3,3856.7,3834.0,3847.3,4027,20,0 +2023-01-04 17:00:00,3844.8,3857.0,3814.7,3843.9,5678,20,0 +2023-01-04 18:00:00,3844.1,3873.6,3837.6,3869.9,3271,20,0 +2023-01-04 19:00:00,3870.6,3873.19,3858.1,3858.1,2242,20,0 +2023-01-04 20:00:00,3858.1,3869.44,3851.4,3857.5,2173,20,0 +2023-01-04 21:00:00,3857.4,3869.9,3825.6,3846.7,6153,20,0 +2023-01-04 22:00:00,3846.9,3855.1,3826.1,3851.6,4313,20,0 +2023-01-04 23:00:00,3851.0,3853.2,3845.2,3848.0,682,50,0 +2023-01-05 01:00:00,3849.3,3855.05,3847.4,3849.9,607,50,0 +2023-01-05 02:00:00,3850.0,3854.03,3847.4,3847.4,1047,50,0 +2023-01-05 03:00:00,3847.4,3854.07,3845.9,3848.1,856,50,0 +2023-01-05 04:00:00,3847.9,3850.24,3834.4,3839.4,1016,50,0 +2023-01-05 05:00:00,3839.6,3844.5,3837.9,3842.83,799,50,0 +2023-01-05 06:00:00,3842.88,3852.9,3840.8,3849.9,537,50,0 +2023-01-05 07:00:00,3852.05,3853.66,3847.9,3849.4,634,50,0 +2023-01-05 08:00:00,3849.6,3852.96,3840.9,3840.9,850,50,0 +2023-01-05 09:00:00,3841.4,3846.23,3837.4,3839.4,1411,50,0 +2023-01-05 10:00:00,3839.6,3844.4,3833.4,3841.9,2484,50,0 +2023-01-05 11:00:00,3841.9,3849.67,3837.6,3849.0,1823,50,0 +2023-01-05 12:00:00,3849.1,3858.44,3847.1,3853.4,1477,50,0 +2023-01-05 13:00:00,3853.6,3861.22,3853.4,3855.9,1165,50,0 +2023-01-05 14:00:00,3855.6,3863.96,3851.1,3851.6,1368,50,0 +2023-01-05 15:00:00,3851.8,3854.6,3826.6,3830.1,3753,50,0 +2023-01-05 16:00:00,3830.1,3830.3,3801.3,3813.5,4096,20,0 +2023-01-05 17:00:00,3813.3,3830.8,3806.8,3807.8,4689,20,0 +2023-01-05 18:00:00,3807.6,3817.3,3801.8,3806.8,3142,20,0 +2023-01-05 19:00:00,3806.8,3818.6,3804.8,3808.1,2438,20,0 +2023-01-05 20:00:00,3808.1,3829.0,3804.3,3820.1,3161,20,0 +2023-01-05 21:00:00,3820.3,3831.3,3814.8,3822.6,2713,20,0 +2023-01-05 22:00:00,3822.3,3822.5,3802.8,3807.5,2676,20,0 +2023-01-05 23:00:00,3807.8,3812.4,3806.6,3811.4,553,20,0 +2023-01-06 01:00:00,3813.5,3817.03,3810.8,3813.9,632,50,0 +2023-01-06 02:00:00,3813.9,3819.48,3813.6,3817.9,682,50,0 +2023-01-06 03:00:00,3817.8,3824.24,3817.1,3822.6,863,50,0 +2023-01-06 04:00:00,3823.99,3825.44,3821.9,3823.4,613,50,0 +2023-01-06 05:00:00,3823.4,3828.89,3822.9,3824.9,546,50,0 +2023-01-06 06:00:00,3825.0,3828.78,3823.6,3826.1,355,50,0 +2023-01-06 07:00:00,3826.1,3827.35,3818.9,3819.9,541,50,0 +2023-01-06 08:00:00,3820.1,3822.73,3818.1,3819.6,581,50,0 +2023-01-06 09:00:00,3819.6,3824.46,3810.4,3810.9,1036,50,0 +2023-01-06 10:00:00,3811.1,3816.2,3808.4,3813.9,2059,50,0 +2023-01-06 11:00:00,3813.6,3813.9,3802.8,3808.4,1588,50,0 +2023-01-06 12:00:00,3808.5,3813.62,3805.1,3806.9,1443,50,0 +2023-01-06 13:00:00,3806.9,3814.63,3806.0,3808.9,1183,50,0 +2023-01-06 14:00:00,3809.0,3811.38,3804.8,3806.1,1303,50,0 +2023-01-06 15:00:00,3806.4,3854.9,3797.9,3851.6,4643,50,0 +2023-01-06 16:00:00,3851.1,3853.8,3808.0,3821.3,4991,20,0 +2023-01-06 17:00:00,3827.9,3870.1,3826.1,3867.1,5739,20,0 +2023-01-06 18:00:00,3867.4,3882.1,3864.9,3877.4,3163,20,0 +2023-01-06 19:00:00,3878.1,3880.9,3865.4,3868.9,2234,20,0 +2023-01-06 20:00:00,3869.1,3884.27,3866.9,3882.1,1845,20,0 +2023-01-06 21:00:00,3884.51,3903.86,3882.4,3900.4,2022,20,0 +2023-01-06 22:00:00,3900.1,3908.36,3891.2,3894.5,2380,20,0 +2023-01-09 01:00:00,3900.6,3906.1,3897.5,3901.0,1152,50,0 +2023-01-09 02:00:00,3901.0,3908.63,3897.5,3904.8,981,50,0 +2023-01-09 03:00:00,3908.37,3908.63,3899.3,3899.8,1216,50,0 +2023-01-09 04:00:00,3903.48,3906.9,3899.3,3902.5,722,50,0 +2023-01-09 05:00:00,3902.3,3906.5,3900.8,3902.2,481,50,0 +2023-01-09 06:00:00,3902.0,3912.41,3901.9,3908.0,504,50,0 +2023-01-09 07:00:00,3911.59,3911.93,3905.5,3906.5,696,50,0 +2023-01-09 08:00:00,3906.7,3910.79,3904.0,3905.0,708,50,0 +2023-01-09 09:00:00,3905.3,3908.37,3896.0,3897.5,1508,50,0 +2023-01-09 10:00:00,3897.8,3902.44,3894.8,3897.8,2359,50,0 +2023-01-09 11:00:00,3897.8,3914.45,3897.3,3907.5,1686,50,0 +2023-01-09 12:00:00,3907.9,3915.79,3906.3,3910.0,1202,50,0 +2023-01-09 13:00:00,3910.3,3915.2,3905.7,3906.5,1112,50,0 +2023-01-09 14:00:00,3906.5,3916.82,3905.8,3909.8,1096,50,0 +2023-01-09 15:00:00,3909.8,3918.12,3904.0,3910.5,1454,50,0 +2023-01-09 16:00:00,3910.3,3930.7,3907.2,3929.9,3227,20,0 +2023-01-09 17:00:00,3930.4,3949.43,3926.1,3940.0,3047,20,0 +2023-01-09 18:00:00,3940.5,3953.92,3940.2,3947.7,2019,20,0 +2023-01-09 19:00:00,3947.7,3947.7,3932.5,3937.0,1858,20,0 +2023-01-09 20:00:00,3937.0,3941.43,3912.5,3918.2,2276,20,0 +2023-01-09 21:00:00,3918.0,3924.5,3901.2,3902.7,2699,20,0 +2023-01-09 22:00:00,3902.9,3905.7,3889.9,3891.7,3172,20,0 +2023-01-09 23:00:00,3891.5,3892.3,3887.9,3891.3,594,50,0 +2023-01-10 01:00:00,3892.3,3893.26,3887.1,3889.1,574,50,0 +2023-01-10 02:00:00,3889.6,3890.6,3881.3,3884.8,1216,50,0 +2023-01-10 03:00:00,3885.1,3892.24,3884.6,3890.3,956,50,0 +2023-01-10 04:00:00,3890.6,3892.25,3876.1,3881.3,1033,50,0 +2023-01-10 05:00:00,3881.6,3885.26,3876.6,3879.8,865,50,0 +2023-01-10 06:00:00,3880.3,3883.17,3880.1,3881.1,528,50,0 +2023-01-10 07:00:00,3880.8,3887.79,3879.8,3886.1,687,50,0 +2023-01-10 08:00:00,3886.3,3890.05,3883.6,3886.8,736,50,0 +2023-01-10 09:00:00,3887.3,3890.12,3882.6,3885.3,1379,50,0 +2023-01-10 10:00:00,3885.8,3893.6,3883.1,3886.6,2071,50,0 +2023-01-10 11:00:00,3886.3,3891.73,3880.9,3890.1,1600,50,0 +2023-01-10 12:00:00,3890.3,3894.08,3886.8,3889.1,1281,50,0 +2023-01-10 13:00:00,3889.6,3890.05,3877.1,3880.3,1335,50,0 +2023-01-10 14:00:00,3880.3,3881.38,3870.1,3875.3,1851,50,0 +2023-01-10 15:00:00,3874.8,3880.82,3870.3,3879.3,1427,50,0 +2023-01-10 16:00:00,3878.8,3905.5,3876.1,3897.5,4937,20,0 +2023-01-10 17:00:00,3897.7,3913.8,3876.3,3897.5,4796,20,0 +2023-01-10 18:00:00,3897.8,3901.5,3887.3,3894.8,3357,20,0 +2023-01-10 19:00:00,3894.5,3905.5,3885.5,3901.0,2498,20,0 +2023-01-10 20:00:00,3901.0,3909.72,3898.5,3908.8,1983,20,0 +2023-01-10 21:00:00,3909.3,3916.39,3905.8,3908.5,1941,20,0 +2023-01-10 22:00:00,3908.3,3920.3,3901.3,3919.8,2323,20,0 +2023-01-10 23:00:00,3920.0,3921.9,3917.4,3919.6,386,20,0 +2023-01-11 01:00:00,3919.8,3923.49,3916.7,3920.7,439,50,0 +2023-01-11 02:00:00,3923.1,3927.36,3920.5,3924.0,682,50,0 +2023-01-11 03:00:00,3924.0,3926.55,3918.5,3923.9,942,50,0 +2023-01-11 04:00:00,3921.2,3925.79,3919.2,3919.2,681,50,0 +2023-01-11 05:00:00,3919.5,3923.83,3917.5,3920.7,484,50,0 +2023-01-11 06:00:00,3923.48,3924.72,3919.6,3923.38,478,50,0 +2023-01-11 07:00:00,3920.7,3926.85,3919.2,3921.0,711,50,0 +2023-01-11 08:00:00,3921.0,3924.86,3917.7,3918.0,695,50,0 +2023-01-11 09:00:00,3917.7,3918.84,3912.7,3913.7,1233,50,0 +2023-01-11 10:00:00,3913.7,3922.22,3913.5,3917.7,1737,50,0 +2023-01-11 11:00:00,3917.7,3931.71,3916.0,3926.2,1343,50,0 +2023-01-11 12:00:00,3926.5,3933.56,3923.5,3925.5,1325,50,0 +2023-01-11 13:00:00,3925.2,3932.66,3923.2,3927.5,1204,50,0 +2023-01-11 14:00:00,3927.1,3930.72,3920.5,3927.2,1193,50,0 +2023-01-11 15:00:00,3927.2,3936.16,3927.0,3935.0,1338,50,0 +2023-01-11 16:00:00,3935.0,3944.9,3930.7,3936.4,2812,20,0 +2023-01-11 17:00:00,3937.1,3944.5,3927.8,3929.5,2802,20,0 +2023-01-11 18:00:00,3929.3,3945.88,3928.8,3941.5,1697,20,0 +2023-01-11 19:00:00,3942.3,3951.11,3941.6,3945.8,1506,20,0 +2023-01-11 20:00:00,3946.0,3956.36,3943.1,3950.1,1587,20,0 +2023-01-11 21:00:00,3950.4,3961.11,3945.4,3956.7,1278,20,0 +2023-01-11 22:00:00,3956.7,3969.2,3954.2,3968.5,1432,20,0 +2023-01-11 23:00:00,3968.1,3969.8,3967.1,3969.6,263,50,0 +2023-01-12 01:00:00,3970.1,3970.64,3965.5,3966.0,547,50,0 +2023-01-12 02:00:00,3966.3,3969.72,3963.3,3966.3,725,50,0 +2023-01-12 03:00:00,3969.36,3971.53,3966.0,3967.5,733,50,0 +2023-01-12 04:00:00,3967.5,3971.1,3966.0,3966.8,523,50,0 +2023-01-12 05:00:00,3966.8,3970.46,3966.0,3967.3,342,50,0 +2023-01-12 06:00:00,3967.5,3975.08,3967.5,3971.8,289,50,0 +2023-01-12 07:00:00,3974.49,3976.14,3970.5,3971.3,478,50,0 +2023-01-12 08:00:00,3971.3,3975.09,3966.0,3966.0,600,50,0 +2023-01-12 09:00:00,3966.3,3970.13,3963.3,3966.0,814,50,0 +2023-01-12 10:00:00,3966.3,3969.25,3963.0,3966.0,1442,50,0 +2023-01-12 11:00:00,3966.1,3972.3,3964.5,3968.5,1209,50,0 +2023-01-12 12:00:00,3971.62,3971.62,3963.0,3967.0,1139,50,0 +2023-01-12 13:00:00,3967.0,3972.84,3966.0,3968.3,983,50,0 +2023-01-12 14:00:00,3968.5,3980.58,3968.3,3977.8,1049,50,0 +2023-01-12 15:00:00,3978.0,3995.8,3932.8,3991.3,5435,50,0 +2023-01-12 16:00:00,3991.3,3999.3,3935.4,3948.4,5848,20,0 +2023-01-12 17:00:00,3948.7,3981.2,3947.7,3966.2,5588,20,0 +2023-01-12 18:00:00,3966.7,3978.2,3954.9,3976.5,4703,20,0 +2023-01-12 19:00:00,3976.2,3994.28,3974.2,3990.5,2150,20,0 +2023-01-12 20:00:00,3990.5,3997.2,3968.2,3995.5,3178,20,0 +2023-01-12 21:00:00,3996.0,3997.5,3980.2,3986.7,2974,20,0 +2023-01-12 22:00:00,3986.6,3988.2,3971.5,3982.2,2990,20,0 +2023-01-12 23:00:00,3981.8,3984.1,3980.1,3981.8,382,50,0 +2023-01-13 01:00:00,3982.6,3985.47,3979.9,3983.9,516,50,0 +2023-01-13 02:00:00,3984.98,3988.59,3983.2,3983.2,1080,50,0 +2023-01-13 03:00:00,3983.4,3985.96,3975.2,3977.2,1335,50,0 +2023-01-13 04:00:00,3976.7,3977.93,3970.4,3973.7,874,50,0 +2023-01-13 05:00:00,3973.9,3976.38,3970.9,3973.2,805,50,0 +2023-01-13 06:00:00,3973.4,3975.42,3972.4,3974.92,478,50,0 +2023-01-13 07:00:00,3974.86,3975.2,3971.9,3973.9,680,50,0 +2023-01-13 08:00:00,3974.2,3978.27,3972.9,3976.4,777,50,0 +2023-01-13 09:00:00,3976.7,3981.35,3974.9,3980.2,1103,50,0 +2023-01-13 10:00:00,3980.4,3982.2,3972.9,3980.9,2030,50,0 +2023-01-13 11:00:00,3981.2,3985.55,3976.9,3983.2,1372,50,0 +2023-01-13 12:00:00,3983.2,3986.3,3980.4,3982.4,1353,50,0 +2023-01-13 13:00:00,3982.6,3982.6,3966.2,3967.4,1878,50,0 +2023-01-13 14:00:00,3967.7,3970.98,3945.9,3946.9,2044,50,0 +2023-01-13 15:00:00,3947.2,3950.13,3941.2,3945.9,1988,50,0 +2023-01-13 16:00:00,3946.2,3964.6,3941.7,3959.8,3242,20,0 +2023-01-13 17:00:00,3959.7,3980.9,3955.8,3976.9,3770,20,0 +2023-01-13 18:00:00,3976.9,3978.6,3965.6,3971.1,2728,20,0 +2023-01-13 19:00:00,3971.1,3981.4,3970.3,3980.1,1711,20,0 +2023-01-13 20:00:00,3980.34,3989.9,3974.1,3988.6,1592,20,0 +2023-01-13 21:00:00,3988.4,3991.6,3984.9,3989.9,1609,20,0 +2023-01-13 22:00:00,3989.9,4004.4,3989.4,3998.4,1533,20,0 +2023-01-16 01:00:00,4000.7,4003.8,3992.5,3994.2,836,50,0 +2023-01-16 02:00:00,3994.5,4002.17,3993.0,4000.7,1030,50,0 +2023-01-16 03:00:00,4000.6,4008.4,3999.2,4007.5,1049,50,0 +2023-01-16 04:00:00,4007.2,4008.53,4004.7,4006.2,836,50,0 +2023-01-16 05:00:00,4006.5,4006.96,4003.7,4005.5,493,50,0 +2023-01-16 06:00:00,4006.46,4006.64,4003.7,4004.0,394,50,0 +2023-01-16 07:00:00,4004.0,4004.9,4000.5,4001.2,524,50,0 +2023-01-16 08:00:00,4001.2,4002.14,3995.2,3997.5,660,50,0 +2023-01-16 09:00:00,3997.2,3997.28,3994.2,3996.2,790,50,0 +2023-01-16 10:00:00,3996.0,3996.7,3980.0,3982.2,1620,50,0 +2023-01-16 11:00:00,3982.1,3984.49,3978.0,3978.9,1258,50,0 +2023-01-16 12:00:00,3978.9,3989.89,3978.7,3988.0,927,50,0 +2023-01-16 13:00:00,3989.42,3993.64,3988.0,3989.7,703,50,0 +2023-01-16 14:00:00,3989.5,3991.66,3985.5,3989.7,842,50,0 +2023-01-16 15:00:00,3990.0,3997.86,3989.2,3995.5,909,50,0 +2023-01-16 16:00:00,3995.4,4000.63,3994.2,3998.1,908,20,0 +2023-01-16 17:00:00,3998.1,4002.14,3996.1,3998.7,690,20,0 +2023-01-16 18:00:00,3999.86,4001.07,3991.2,3992.7,624,20,0 +2023-01-16 19:00:00,3993.75,3996.07,3989.0,3991.21,665,20,0 +2023-01-17 01:00:00,3991.2,3997.82,3991.1,3994.1,604,50,0 +2023-01-17 02:00:00,3994.1,3998.4,3990.2,3994.9,1114,50,0 +2023-01-17 03:00:00,3994.6,3997.47,3988.6,3989.4,1292,50,0 +2023-01-17 04:00:00,3990.22,3994.05,3984.4,3986.9,878,50,0 +2023-01-17 05:00:00,3988.56,3989.64,3984.4,3986.9,636,50,0 +2023-01-17 06:00:00,3986.9,3989.59,3985.4,3986.4,456,50,0 +2023-01-17 07:00:00,3986.1,3988.68,3983.6,3985.6,661,50,0 +2023-01-17 08:00:00,3985.6,3988.73,3982.5,3983.1,535,50,0 +2023-01-17 09:00:00,3982.9,3987.82,3981.6,3985.6,952,50,0 +2023-01-17 10:00:00,3985.9,3991.1,3984.4,3988.4,1616,50,0 +2023-01-17 11:00:00,3988.0,3992.06,3982.2,3987.0,1222,50,0 +2023-01-17 12:00:00,3986.9,3993.16,3984.1,3989.4,1144,50,0 +2023-01-17 13:00:00,3989.4,3992.54,3986.9,3991.2,963,50,0 +2023-01-17 14:00:00,3991.4,3994.38,3985.7,3988.0,1336,50,0 +2023-01-17 15:00:00,3988.1,3994.9,3983.6,3988.6,1852,50,0 +2023-01-17 16:00:00,3989.1,4005.0,3988.9,3999.5,3140,20,0 +2023-01-17 17:00:00,4000.0,4016.3,3992.0,3996.3,3386,20,0 +2023-01-17 18:00:00,3996.0,3998.3,3984.3,3995.8,2368,20,0 +2023-01-17 19:00:00,3996.0,4000.05,3988.5,3994.8,1725,20,0 +2023-01-17 20:00:00,3994.8,4001.91,3992.8,4000.3,1295,20,0 +2023-01-17 21:00:00,4000.5,4002.79,3989.5,3994.8,1530,20,0 +2023-01-17 22:00:00,3994.5,3999.31,3985.3,3991.0,1588,20,0 +2023-01-17 23:00:00,3990.9,3993.9,3989.6,3990.1,326,50,0 +2023-01-18 01:00:00,3987.1,3987.6,3978.2,3981.7,566,50,0 +2023-01-18 02:00:00,3981.7,3983.35,3977.5,3980.7,596,50,0 +2023-01-18 03:00:00,3982.33,3986.28,3980.5,3983.2,657,50,0 +2023-01-18 04:00:00,3983.0,4009.7,3981.0,3997.5,1913,50,0 +2023-01-18 05:00:00,3997.5,4002.22,3989.0,3991.2,1349,50,0 +2023-01-18 06:00:00,3991.5,3998.21,3989.5,3995.7,805,50,0 +2023-01-18 07:00:00,3995.6,3997.41,3992.7,3994.7,729,50,0 +2023-01-18 08:00:00,3994.7,4000.85,3994.2,3998.7,663,50,0 +2023-01-18 09:00:00,3998.6,4001.76,3994.0,3997.5,1407,50,0 +2023-01-18 10:00:00,3997.5,4001.9,3989.0,3996.0,1894,50,0 +2023-01-18 11:00:00,3995.7,3998.48,3990.5,3993.5,1130,50,0 +2023-01-18 12:00:00,3993.5,3998.05,3990.2,3994.7,944,50,0 +2023-01-18 13:00:00,3995.0,3999.42,3993.5,3997.2,791,50,0 +2023-01-18 14:00:00,3996.7,4006.12,3996.7,4004.1,800,50,0 +2023-01-18 15:00:00,4004.0,4013.5,3991.7,4005.0,2451,50,0 +2023-01-18 16:00:00,4005.0,4011.93,3997.4,4008.6,3643,20,0 +2023-01-18 17:00:00,4009.4,4014.9,3978.1,3985.6,3753,20,0 +2023-01-18 18:00:00,3985.6,3987.1,3955.6,3961.8,3076,20,0 +2023-01-18 19:00:00,3961.8,3963.8,3945.3,3946.6,2372,20,0 +2023-01-18 20:00:00,3947.1,3954.76,3938.5,3948.8,2030,20,0 +2023-01-18 21:00:00,3949.0,3952.21,3943.9,3944.7,1880,20,0 +2023-01-18 22:00:00,3944.7,3949.2,3926.2,3928.7,2125,20,0 +2023-01-18 23:00:00,3928.8,3929.3,3927.0,3928.3,247,50,0 +2023-01-19 01:00:00,3925.5,3931.57,3925.5,3928.5,566,50,0 +2023-01-19 02:00:00,3928.7,3929.58,3920.9,3921.4,1048,50,0 +2023-01-19 03:00:00,3921.6,3925.37,3920.9,3921.4,740,50,0 +2023-01-19 04:00:00,3921.4,3925.48,3919.1,3925.48,504,50,0 +2023-01-19 05:00:00,3925.65,3928.1,3921.6,3921.9,635,50,0 +2023-01-19 06:00:00,3923.32,3926.89,3922.1,3924.17,543,50,0 +2023-01-19 07:00:00,3924.27,3925.4,3919.4,3920.4,492,50,0 +2023-01-19 08:00:00,3920.4,3923.83,3917.8,3917.9,606,50,0 +2023-01-19 09:00:00,3917.9,3920.99,3913.4,3918.6,1083,50,0 +2023-01-19 10:00:00,3918.9,3926.45,3912.3,3912.4,1784,50,0 +2023-01-19 11:00:00,3912.3,3918.86,3909.4,3910.5,1372,50,0 +2023-01-19 12:00:00,3910.6,3914.55,3904.5,3907.4,1198,50,0 +2023-01-19 13:00:00,3907.4,3908.0,3897.6,3900.4,1189,50,0 +2023-01-19 14:00:00,3900.4,3901.27,3892.1,3893.4,1281,50,0 +2023-01-19 15:00:00,3893.4,3900.9,3889.1,3899.6,2273,50,0 +2023-01-19 16:00:00,3899.6,3915.3,3895.9,3904.9,3245,20,0 +2023-01-19 17:00:00,3904.7,3911.5,3888.0,3892.0,4214,20,0 +2023-01-19 18:00:00,3891.7,3903.2,3885.2,3890.7,2584,20,0 +2023-01-19 19:00:00,3890.7,3903.0,3890.5,3898.2,2069,20,0 +2023-01-19 20:00:00,3898.5,3918.7,3898.0,3911.0,2666,20,0 +2023-01-19 21:00:00,3910.6,3923.5,3905.5,3917.5,2452,20,0 +2023-01-19 22:00:00,3917.7,3921.7,3898.0,3900.0,2523,20,0 +2023-01-19 23:00:00,3899.6,3909.8,3899.1,3903.3,945,50,0 +2023-01-20 01:00:00,3908.0,3908.2,3900.6,3900.6,695,50,0 +2023-01-20 02:00:00,3900.6,3908.02,3900.3,3906.1,759,50,0 +2023-01-20 03:00:00,3906.73,3909.09,3903.6,3907.8,805,50,0 +2023-01-20 04:00:00,3907.8,3908.32,3903.8,3903.8,621,50,0 +2023-01-20 05:00:00,3904.1,3907.56,3903.6,3905.6,467,50,0 +2023-01-20 06:00:00,3906.45,3907.96,3905.1,3906.8,373,50,0 +2023-01-20 07:00:00,3906.8,3909.28,3905.8,3908.6,383,50,0 +2023-01-20 08:00:00,3908.3,3909.96,3905.3,3907.1,461,50,0 +2023-01-20 09:00:00,3906.8,3916.03,3906.0,3913.6,821,50,0 +2023-01-20 10:00:00,3913.8,3913.8,3901.6,3905.6,1570,50,0 +2023-01-20 11:00:00,3905.6,3906.66,3897.8,3899.8,1326,50,0 +2023-01-20 12:00:00,3899.8,3905.8,3894.8,3904.6,1544,50,0 +2023-01-20 13:00:00,3904.6,3904.6,3898.6,3901.8,1220,50,0 +2023-01-20 14:00:00,3901.6,3912.47,3899.8,3910.1,1196,50,0 +2023-01-20 15:00:00,3910.1,3913.6,3901.8,3902.6,1290,50,0 +2023-01-20 16:00:00,3903.18,3914.3,3895.5,3909.2,3034,20,0 +2023-01-20 17:00:00,3909.7,3923.9,3906.2,3919.1,2973,20,0 +2023-01-20 18:00:00,3919.6,3937.9,3918.8,3930.7,2134,20,0 +2023-01-20 19:00:00,3930.4,3936.4,3930.4,3931.7,1542,20,0 +2023-01-20 20:00:00,3931.7,3949.4,3924.2,3947.7,2146,20,0 +2023-01-20 21:00:00,3947.9,3956.4,3945.7,3955.9,1352,20,0 +2023-01-20 22:00:00,3956.7,3973.1,3956.7,3971.1,1979,20,0 +2023-01-23 01:00:00,3973.8,3973.8,3964.8,3966.8,874,50,0 +2023-01-23 02:00:00,3966.9,3970.23,3964.3,3966.8,700,50,0 +2023-01-23 03:00:00,3966.5,3971.18,3966.0,3968.5,373,50,0 +2023-01-23 04:00:00,3969.87,3971.65,3966.5,3967.5,336,50,0 +2023-01-23 05:00:00,3967.7,3970.72,3967.5,3968.0,282,50,0 +2023-01-23 06:00:00,3969.59,3970.74,3966.5,3968.8,386,50,0 +2023-01-23 07:00:00,3968.8,3972.44,3967.3,3968.8,363,50,0 +2023-01-23 08:00:00,3970.26,3973.93,3967.0,3971.0,555,50,0 +2023-01-23 09:00:00,3971.0,3976.08,3967.5,3971.6,998,50,0 +2023-01-23 10:00:00,3971.6,3978.58,3966.1,3967.8,1790,50,0 +2023-01-23 11:00:00,3967.6,3972.97,3965.2,3969.6,1009,50,0 +2023-01-23 12:00:00,3969.8,3973.05,3963.6,3968.0,1034,50,0 +2023-01-23 13:00:00,3967.8,3970.16,3963.1,3965.3,950,50,0 +2023-01-23 14:00:00,3965.6,3975.6,3965.6,3970.3,966,50,0 +2023-01-23 15:00:00,3970.6,3982.6,3970.6,3977.6,1307,50,0 +2023-01-23 16:00:00,3977.3,3995.2,3969.5,3991.0,3112,20,0 +2023-01-23 17:00:00,3991.5,4015.8,3988.7,4011.8,2593,20,0 +2023-01-23 18:00:00,4012.3,4034.0,4012.3,4028.5,2214,20,0 +2023-01-23 19:00:00,4028.5,4031.87,4016.5,4028.3,1591,20,0 +2023-01-23 20:00:00,4028.3,4042.54,4027.3,4033.3,1485,20,0 +2023-01-23 21:00:00,4033.3,4033.3,4000.3,4008.5,2765,20,0 +2023-01-23 22:00:00,4008.3,4022.8,4003.5,4018.8,2827,20,0 +2023-01-23 23:00:00,4018.0,4020.1,4013.9,4020.1,379,50,0 +2023-01-24 01:00:00,4020.6,4020.6,4014.0,4017.12,444,50,0 +2023-01-24 02:00:00,4015.2,4019.37,4014.5,4018.39,630,50,0 +2023-01-24 03:00:00,4016.7,4021.87,4015.0,4019.0,462,50,0 +2023-01-24 04:00:00,4018.9,4023.38,4017.7,4018.7,394,50,0 +2023-01-24 05:00:00,4018.5,4021.08,4017.5,4018.0,324,50,0 +2023-01-24 06:00:00,4018.0,4021.73,4017.2,4020.0,268,50,0 +2023-01-24 07:00:00,4021.87,4025.04,4019.5,4019.7,307,50,0 +2023-01-24 08:00:00,4019.7,4022.8,4016.7,4020.0,425,50,0 +2023-01-24 09:00:00,4021.74,4022.75,4014.7,4017.0,680,50,0 +2023-01-24 10:00:00,4017.0,4021.29,4013.2,4015.7,1626,50,0 +2023-01-24 11:00:00,4017.69,4018.68,4011.2,4012.7,1146,50,0 +2023-01-24 12:00:00,4013.0,4015.69,4008.0,4012.7,1019,50,0 +2023-01-24 13:00:00,4014.56,4014.56,4006.2,4009.5,818,50,0 +2023-01-24 14:00:00,4009.7,4012.1,4005.6,4008.7,900,50,0 +2023-01-24 15:00:00,4010.71,4011.44,3996.0,3999.2,1148,50,0 +2023-01-24 16:00:00,3999.2,4013.6,3992.1,3995.9,3274,20,0 +2023-01-24 17:00:00,3995.9,4020.2,3988.9,4017.4,4266,20,0 +2023-01-24 18:00:00,4017.7,4019.7,4009.7,4012.9,2687,20,0 +2023-01-24 19:00:00,4012.7,4019.18,4004.9,4012.9,2225,20,0 +2023-01-24 20:00:00,4012.7,4026.12,4006.9,4020.4,2012,20,0 +2023-01-24 21:00:00,4020.4,4022.9,4012.2,4021.4,1867,20,0 +2023-01-24 22:00:00,4021.6,4024.36,4005.6,4014.9,1918,20,0 +2023-01-24 23:00:00,4013.7,4030.4,4012.0,4022.5,2027,50,0 +2023-01-25 01:00:00,4023.6,4023.8,3998.5,4001.8,1720,50,0 +2023-01-25 02:00:00,4002.0,4005.03,3994.9,3998.4,839,50,0 +2023-01-25 03:00:00,3998.1,4000.59,3993.9,3997.01,669,50,0 +2023-01-25 04:00:00,3996.94,4002.53,3995.1,3998.6,483,50,0 +2023-01-25 05:00:00,3998.9,4004.14,3996.9,4001.1,468,50,0 +2023-01-25 06:00:00,4002.81,4003.85,3997.9,3998.4,502,50,0 +2023-01-25 07:00:00,3998.6,4001.29,3997.1,3998.6,520,50,0 +2023-01-25 08:00:00,3998.6,4005.27,3998.4,4001.4,584,50,0 +2023-01-25 09:00:00,4001.6,4007.59,4000.1,4004.6,809,50,0 +2023-01-25 10:00:00,4004.7,4006.61,3998.6,3999.9,1342,50,0 +2023-01-25 11:00:00,3999.9,4002.23,3987.6,3987.9,1004,50,0 +2023-01-25 12:00:00,3987.7,3991.41,3980.0,3986.9,1090,50,0 +2023-01-25 13:00:00,3987.4,3992.21,3980.9,3984.4,1252,50,0 +2023-01-25 14:00:00,3984.2,3988.39,3982.1,3985.1,1236,50,0 +2023-01-25 15:00:00,3984.9,3986.19,3970.9,3972.6,1137,50,0 +2023-01-25 16:00:00,3972.4,3978.6,3955.4,3956.1,3027,20,0 +2023-01-25 17:00:00,3956.0,3971.3,3948.3,3962.3,4023,20,0 +2023-01-25 18:00:00,3962.3,3990.5,3960.0,3985.0,3204,20,0 +2023-01-25 19:00:00,3985.5,3988.0,3978.5,3985.3,2074,20,0 +2023-01-25 20:00:00,3985.5,4007.0,3984.3,4003.5,2119,20,0 +2023-01-25 21:00:00,4004.0,4015.5,4000.3,4011.3,2270,20,0 +2023-01-25 22:00:00,4011.5,4020.5,4006.0,4017.5,2331,20,0 +2023-01-25 23:00:00,4017.4,4023.9,4011.1,4013.3,1724,50,0 +2023-01-26 01:00:00,4014.9,4024.59,4012.8,4022.0,820,50,0 +2023-01-26 02:00:00,4023.58,4025.74,4019.3,4019.8,638,50,0 +2023-01-26 03:00:00,4019.8,4021.54,4015.8,4019.0,629,50,0 +2023-01-26 04:00:00,4019.0,4022.8,4018.5,4020.3,542,50,0 +2023-01-26 05:00:00,4022.05,4022.58,4019.0,4020.3,391,50,0 +2023-01-26 06:00:00,4020.3,4023.79,4019.8,4021.3,407,50,0 +2023-01-26 07:00:00,4022.62,4027.3,4020.5,4026.3,503,50,0 +2023-01-26 08:00:00,4026.3,4032.3,4025.0,4029.5,731,50,0 +2023-01-26 09:00:00,4029.0,4030.43,4024.5,4026.8,952,50,0 +2023-01-26 10:00:00,4026.5,4033.93,4024.9,4025.4,1448,50,0 +2023-01-26 11:00:00,4025.4,4031.6,4018.4,4019.2,1275,50,0 +2023-01-26 12:00:00,4019.2,4029.07,4019.2,4024.4,874,50,0 +2023-01-26 13:00:00,4026.94,4028.89,4021.6,4023.4,931,50,0 +2023-01-26 14:00:00,4023.7,4040.6,4023.4,4036.8,1171,50,0 +2023-01-26 15:00:00,4036.8,4042.18,4023.3,4038.9,2473,50,0 +2023-01-26 16:00:00,4038.9,4052.1,4020.7,4027.2,3443,20,0 +2023-01-26 17:00:00,4027.4,4044.9,4012.7,4015.9,4680,20,0 +2023-01-26 18:00:00,4015.7,4030.2,4012.7,4029.4,3737,20,0 +2023-01-26 19:00:00,4029.2,4040.7,4028.9,4034.2,2407,20,0 +2023-01-26 20:00:00,4034.4,4047.7,4028.4,4041.7,2187,20,0 +2023-01-26 21:00:00,4041.4,4049.4,4037.7,4047.2,1631,20,0 +2023-01-26 22:00:00,4047.2,4061.8,4043.9,4060.2,1766,20,0 +2023-01-26 23:00:00,4059.8,4061.3,4052.0,4053.3,731,50,0 +2023-01-27 01:00:00,4049.5,4051.21,4046.8,4047.3,499,50,0 +2023-01-27 02:00:00,4047.3,4053.38,4046.3,4049.1,569,50,0 +2023-01-27 03:00:00,4049.3,4053.08,4046.8,4047.3,567,50,0 +2023-01-27 04:00:00,4049.04,4052.15,4047.3,4049.1,395,50,0 +2023-01-27 05:00:00,4049.2,4051.65,4046.3,4046.6,349,50,0 +2023-01-27 06:00:00,4046.6,4051.2,4046.1,4050.23,305,50,0 +2023-01-27 07:00:00,4048.8,4052.42,4048.6,4049.8,268,50,0 +2023-01-27 08:00:00,4049.8,4051.69,4043.3,4047.6,416,50,0 +2023-01-27 09:00:00,4047.3,4050.39,4043.8,4047.3,701,50,0 +2023-01-27 10:00:00,4047.6,4049.63,4041.8,4046.96,1411,50,0 +2023-01-27 11:00:00,4047.02,4050.1,4044.2,4048.1,988,50,0 +2023-01-27 12:00:00,4048.1,4051.65,4046.6,4050.1,775,50,0 +2023-01-27 13:00:00,4049.3,4054.51,4048.6,4050.6,811,50,0 +2023-01-27 14:00:00,4052.23,4055.99,4044.3,4044.6,985,50,0 +2023-01-27 15:00:00,4044.6,4053.3,4043.3,4045.1,1922,50,0 +2023-01-27 16:00:00,4045.3,4067.5,4043.3,4062.8,2845,20,0 +2023-01-27 17:00:00,4063.6,4079.1,4048.9,4054.4,3750,20,0 +2023-01-27 18:00:00,4054.4,4074.4,4050.6,4071.6,2500,20,0 +2023-01-27 19:00:00,4072.4,4081.23,4068.4,4077.4,2059,20,0 +2023-01-27 20:00:00,4077.6,4079.4,4069.6,4077.4,1541,20,0 +2023-01-27 21:00:00,4077.6,4089.1,4075.6,4087.9,1629,20,0 +2023-01-27 22:00:00,4088.4,4094.37,4068.3,4069.5,2069,20,0 +2023-01-30 01:00:00,4062.9,4071.9,4061.9,4064.1,1304,50,0 +2023-01-30 02:00:00,4064.97,4068.6,4062.4,4065.1,1064,50,0 +2023-01-30 03:00:00,4065.4,4065.63,4061.1,4061.4,1066,50,0 +2023-01-30 04:00:00,4061.6,4063.69,4058.6,4060.9,549,50,0 +2023-01-30 05:00:00,4060.9,4062.21,4057.4,4060.6,677,50,0 +2023-01-30 06:00:00,4060.4,4062.1,4057.9,4058.6,565,50,0 +2023-01-30 07:00:00,4058.4,4058.4,4053.6,4055.9,725,50,0 +2023-01-30 08:00:00,4055.6,4057.97,4053.1,4054.6,661,50,0 +2023-01-30 09:00:00,4054.9,4055.22,4046.9,4048.9,1020,50,0 +2023-01-30 10:00:00,4048.9,4048.9,4034.2,4038.9,2024,50,0 +2023-01-30 11:00:00,4039.1,4044.4,4030.4,4035.4,1895,50,0 +2023-01-30 12:00:00,4035.5,4038.27,4032.6,4035.5,1353,50,0 +2023-01-30 13:00:00,4035.3,4037.14,4024.8,4029.0,1413,50,0 +2023-01-30 14:00:00,4029.8,4037.61,4029.4,4033.8,926,50,0 +2023-01-30 15:00:00,4034.0,4040.72,4031.0,4037.0,1280,50,0 +2023-01-30 16:00:00,4037.0,4057.2,4035.3,4055.5,2836,20,0 +2023-01-30 17:00:00,4055.0,4063.7,4031.6,4042.3,3794,20,0 +2023-01-30 18:00:00,4041.8,4051.1,4032.3,4044.3,3084,20,0 +2023-01-30 19:00:00,4044.1,4046.3,4031.6,4033.1,2900,20,0 +2023-01-30 20:00:00,4032.3,4043.1,4029.3,4034.8,2420,20,0 +2023-01-30 21:00:00,4034.3,4036.6,4021.6,4025.3,2005,20,0 +2023-01-30 22:00:00,4025.3,4030.1,4015.6,4018.6,2231,20,0 +2023-01-30 23:00:00,4019.3,4027.2,4019.2,4025.7,616,20,0 +2023-01-31 01:00:00,4026.2,4030.64,4023.4,4029.1,507,50,0 +2023-01-31 02:00:00,4029.4,4030.04,4023.9,4026.6,930,50,0 +2023-01-31 03:00:00,4028.82,4029.74,4021.1,4025.6,845,50,0 +2023-01-31 04:00:00,4025.9,4029.21,4022.4,4022.9,878,50,0 +2023-01-31 05:00:00,4025.04,4025.34,4012.4,4013.1,906,50,0 +2023-01-31 06:00:00,4013.1,4017.62,4012.4,4015.7,657,50,0 +2023-01-31 07:00:00,4015.9,4020.08,4012.7,4013.1,746,50,0 +2023-01-31 08:00:00,4013.4,4019.58,4013.1,4016.9,820,50,0 +2023-01-31 09:00:00,4016.6,4028.71,4014.6,4025.6,1106,50,0 +2023-01-31 10:00:00,4025.9,4028.5,4005.9,4008.9,1851,50,0 +2023-01-31 11:00:00,4009.1,4010.93,4003.4,4005.9,1405,50,0 +2023-01-31 12:00:00,4006.1,4007.08,3998.1,3998.4,1261,50,0 +2023-01-31 13:00:00,3998.0,4005.41,3993.3,4004.1,1189,50,0 +2023-01-31 14:00:00,4004.3,4014.17,4003.8,4010.6,1377,50,0 +2023-01-31 15:00:00,4012.64,4033.8,4010.3,4029.1,2413,50,0 +2023-01-31 16:00:00,4029.3,4035.2,4020.7,4024.0,3608,20,0 +2023-01-31 17:00:00,4024.1,4045.5,4019.8,4041.5,3863,20,0 +2023-01-31 18:00:00,4042.0,4047.5,4039.5,4042.8,2518,20,0 +2023-01-31 19:00:00,4042.8,4052.92,4037.3,4048.9,1860,20,0 +2023-01-31 20:00:00,4049.1,4056.9,4045.3,4054.6,1294,20,0 +2023-01-31 21:00:00,4054.3,4061.41,4053.3,4057.1,1228,20,0 +2023-01-31 22:00:00,4057.3,4076.6,4048.6,4076.1,1943,20,0 +2023-01-31 23:00:00,4076.6,4076.7,4068.9,4070.7,996,20,0 +2023-02-01 01:00:00,4071.3,4071.7,4064.6,4066.6,528,50,0 +2023-02-01 02:00:00,4066.6,4071.4,4061.4,4061.9,816,50,0 +2023-02-01 03:00:00,4061.4,4067.49,4061.1,4063.6,661,50,0 +2023-02-01 04:00:00,4063.6,4066.08,4061.6,4064.1,533,50,0 +2023-02-01 05:00:00,4061.9,4068.43,4061.9,4065.1,457,50,0 +2023-02-01 06:00:00,4065.1,4070.07,4064.6,4065.6,441,50,0 +2023-02-01 07:00:00,4065.1,4069.04,4063.9,4065.6,481,50,0 +2023-02-01 08:00:00,4067.63,4068.52,4063.9,4065.4,595,50,0 +2023-02-01 09:00:00,4065.2,4069.96,4063.9,4067.1,736,50,0 +2023-02-01 10:00:00,4067.1,4071.55,4061.9,4063.6,1296,50,0 +2023-02-01 11:00:00,4063.4,4066.37,4059.4,4060.4,1224,50,0 +2023-02-01 12:00:00,4061.9,4063.33,4056.9,4058.6,1129,50,0 +2023-02-01 13:00:00,4058.9,4065.83,4057.6,4063.6,753,50,0 +2023-02-01 14:00:00,4063.4,4072.31,4062.1,4068.9,833,50,0 +2023-02-01 15:00:00,4071.1,4071.1,4060.4,4061.6,1571,50,0 +2023-02-01 16:00:00,4061.6,4075.5,4059.5,4074.4,2525,20,0 +2023-02-01 17:00:00,4074.4,4075.8,4052.0,4053.8,3630,20,0 +2023-02-01 18:00:00,4053.8,4068.06,4051.8,4058.3,1865,20,0 +2023-02-01 19:00:00,4058.0,4059.39,4050.0,4053.5,1827,20,0 +2023-02-01 20:00:00,4053.2,4066.2,4052.0,4059.6,1708,20,0 +2023-02-01 21:00:00,4059.8,4115.3,4035.7,4103.7,8494,20,0 +2023-02-01 22:00:00,4104.0,4149.7,4103.7,4120.2,5160,20,0 +2023-02-01 23:00:00,4120.8,4133.3,4114.1,4128.8,2104,50,0 +2023-02-02 01:00:00,4132.9,4139.9,4131.4,4136.1,1385,50,0 +2023-02-02 02:00:00,4135.9,4137.1,4127.9,4133.4,1064,50,0 +2023-02-02 03:00:00,4135.34,4136.7,4125.6,4129.9,1092,50,0 +2023-02-02 04:00:00,4129.6,4132.32,4122.9,4124.9,812,50,0 +2023-02-02 05:00:00,4124.6,4131.75,4123.9,4129.1,616,50,0 +2023-02-02 06:00:00,4131.55,4135.81,4128.6,4133.1,491,50,0 +2023-02-02 07:00:00,4133.4,4135.18,4129.4,4131.1,635,50,0 +2023-02-02 08:00:00,4133.24,4134.5,4129.6,4132.6,683,50,0 +2023-02-02 09:00:00,4132.4,4136.5,4128.9,4129.4,1044,50,0 +2023-02-02 10:00:00,4129.6,4147.39,4128.9,4144.4,1946,50,0 +2023-02-02 11:00:00,4144.6,4146.75,4133.1,4139.6,1516,50,0 +2023-02-02 12:00:00,4139.9,4143.62,4136.1,4137.6,1079,50,0 +2023-02-02 13:00:00,4137.9,4142.46,4132.4,4135.2,910,50,0 +2023-02-02 14:00:00,4135.6,4142.98,4130.9,4141.4,1947,50,0 +2023-02-02 15:00:00,4140.9,4159.4,4137.6,4157.4,2873,50,0 +2023-02-02 16:00:00,4157.1,4161.5,4144.3,4146.5,4208,20,0 +2023-02-02 17:00:00,4146.6,4182.5,4139.8,4177.8,4342,20,0 +2023-02-02 18:00:00,4177.8,4182.6,4170.6,4170.8,3060,20,0 +2023-02-02 19:00:00,4170.8,4181.8,4168.3,4178.8,2273,20,0 +2023-02-02 20:00:00,4179.3,4192.8,4176.3,4192.8,1899,20,0 +2023-02-02 21:00:00,4192.8,4195.3,4149.1,4150.1,3574,20,0 +2023-02-02 22:00:00,4150.3,4180.1,4144.3,4179.6,4286,20,0 +2023-02-02 23:00:00,4179.8,4193.7,4141.3,4152.2,4891,20,0 +2023-02-03 01:00:00,4160.4,4161.5,4150.5,4152.3,1263,50,0 +2023-02-03 02:00:00,4152.5,4159.5,4151.8,4158.02,866,50,0 +2023-02-03 03:00:00,4156.5,4161.74,4154.0,4157.8,851,50,0 +2023-02-03 04:00:00,4157.5,4160.2,4151.3,4153.2,808,50,0 +2023-02-03 05:00:00,4153.2,4158.01,4153.0,4156.3,621,50,0 +2023-02-03 06:00:00,4156.5,4159.7,4155.5,4158.76,530,50,0 +2023-02-03 07:00:00,4157.2,4160.99,4154.5,4156.0,751,50,0 +2023-02-03 08:00:00,4156.0,4160.51,4153.0,4155.5,699,50,0 +2023-02-03 09:00:00,4155.8,4155.9,4145.5,4148.8,1275,50,0 +2023-02-03 10:00:00,4149.0,4149.3,4140.0,4143.8,1871,50,0 +2023-02-03 11:00:00,4144.0,4151.47,4140.8,4145.5,1192,50,0 +2023-02-03 12:00:00,4145.5,4148.82,4141.0,4146.0,960,50,0 +2023-02-03 13:00:00,4146.0,4152.07,4140.5,4147.5,1114,50,0 +2023-02-03 14:00:00,4147.3,4158.73,4147.0,4156.8,1331,50,0 +2023-02-03 15:00:00,4156.8,4162.38,4122.5,4130.3,4006,50,0 +2023-02-03 16:00:00,4130.0,4155.9,4120.0,4148.3,4954,20,0 +2023-02-03 17:00:00,4148.1,4180.2,4135.9,4169.2,5531,20,0 +2023-02-03 18:00:00,4169.5,4181.8,4158.5,4160.0,3539,20,0 +2023-02-03 19:00:00,4160.0,4177.7,4151.5,4153.5,3093,20,0 +2023-02-03 20:00:00,4152.7,4154.7,4129.0,4142.0,4236,20,0 +2023-02-03 21:00:00,4141.7,4144.5,4128.0,4130.7,3944,20,0 +2023-02-03 22:00:00,4130.5,4142.5,4123.2,4135.6,3349,20,0 +2023-02-06 01:00:00,4125.8,4132.08,4118.3,4128.1,1639,50,0 +2023-02-06 02:00:00,4127.8,4130.01,4122.8,4124.6,954,50,0 +2023-02-06 03:00:00,4124.6,4130.07,4120.3,4126.8,996,50,0 +2023-02-06 04:00:00,4129.03,4129.79,4121.6,4122.1,868,50,0 +2023-02-06 05:00:00,4121.8,4125.31,4120.6,4121.1,630,50,0 +2023-02-06 06:00:00,4123.32,4124.94,4118.8,4120.6,587,50,0 +2023-02-06 07:00:00,4120.8,4123.31,4115.6,4120.8,703,50,0 +2023-02-06 08:00:00,4120.8,4123.59,4115.1,4115.6,782,50,0 +2023-02-06 09:00:00,4118.17,4120.71,4113.8,4117.6,1269,50,0 +2023-02-06 10:00:00,4118.1,4121.92,4111.6,4113.1,1991,50,0 +2023-02-06 11:00:00,4113.3,4114.49,4101.1,4101.3,1552,50,0 +2023-02-06 12:00:00,4101.5,4103.96,4094.1,4100.2,1387,50,0 +2023-02-06 13:00:00,4100.1,4105.82,4095.3,4103.6,1396,50,0 +2023-02-06 14:00:00,4103.3,4114.31,4102.6,4110.6,1225,50,0 +2023-02-06 15:00:00,4110.6,4113.35,4100.3,4104.3,1431,50,0 +2023-02-06 16:00:00,4103.8,4119.7,4102.6,4114.0,3468,20,0 +2023-02-06 17:00:00,4113.2,4118.0,4092.2,4113.7,4400,20,0 +2023-02-06 18:00:00,4113.7,4124.0,4107.0,4108.2,2889,20,0 +2023-02-06 19:00:00,4108.2,4115.88,4104.2,4110.5,2650,20,0 +2023-02-06 20:00:00,4110.5,4114.8,4103.6,4111.3,2784,20,0 +2023-02-06 21:00:00,4111.1,4122.3,4108.8,4114.6,2175,20,0 +2023-02-06 22:00:00,4114.3,4115.1,4099.3,4111.3,2585,20,0 +2023-02-06 23:00:00,4111.1,4113.4,4109.9,4111.7,295,20,0 +2023-02-07 01:00:00,4113.2,4120.02,4111.3,4117.8,503,50,0 +2023-02-07 02:00:00,4117.5,4123.56,4116.5,4121.0,741,50,0 +2023-02-07 03:00:00,4123.75,4126.32,4120.0,4123.3,781,50,0 +2023-02-07 04:00:00,4123.5,4125.82,4120.0,4122.5,587,50,0 +2023-02-07 05:00:00,4125.16,4125.26,4118.5,4119.0,665,50,0 +2023-02-07 06:00:00,4119.3,4122.58,4114.5,4114.8,483,50,0 +2023-02-07 07:00:00,4117.5,4120.59,4114.8,4117.3,573,50,0 +2023-02-07 08:00:00,4117.3,4120.62,4115.5,4116.3,657,50,0 +2023-02-07 09:00:00,4116.3,4120.59,4113.3,4114.3,859,50,0 +2023-02-07 10:00:00,4114.5,4116.3,4101.3,4110.3,2370,50,0 +2023-02-07 11:00:00,4110.6,4123.06,4110.3,4119.1,1458,50,0 +2023-02-07 12:00:00,4119.1,4123.38,4112.6,4112.8,875,50,0 +2023-02-07 13:00:00,4112.8,4118.57,4110.1,4113.1,1255,50,0 +2023-02-07 14:00:00,4112.8,4120.32,4112.3,4115.8,1191,50,0 +2023-02-07 15:00:00,4115.7,4117.89,4103.3,4105.6,1330,50,0 +2023-02-07 16:00:00,4105.6,4107.5,4096.2,4102.0,2892,20,0 +2023-02-07 17:00:00,4101.7,4106.0,4095.5,4099.2,2999,20,0 +2023-02-07 18:00:00,4099.5,4119.15,4099.2,4114.5,2439,20,0 +2023-02-07 19:00:00,4114.2,4163.7,4109.5,4156.0,4159,20,0 +2023-02-07 20:00:00,4156.0,4162.2,4088.0,4101.0,7399,20,0 +2023-02-07 21:00:00,4101.2,4149.2,4100.5,4148.2,4807,20,0 +2023-02-07 22:00:00,4148.0,4177.5,4139.2,4164.5,3373,20,0 +2023-02-07 23:00:00,4164.1,4164.3,4153.6,4155.6,644,50,0 +2023-02-08 01:00:00,4157.8,4162.3,4155.3,4156.5,679,50,0 +2023-02-08 02:00:00,4156.8,4160.95,4154.5,4159.4,694,50,0 +2023-02-08 03:00:00,4159.5,4163.03,4156.3,4158.3,687,50,0 +2023-02-08 04:00:00,4158.3,4162.59,4158.0,4162.49,668,50,0 +2023-02-08 05:00:00,4160.8,4167.12,4160.5,4163.5,602,50,0 +2023-02-08 06:00:00,4163.5,4166.46,4162.3,4163.9,501,50,0 +2023-02-08 07:00:00,4163.9,4169.18,4162.0,4167.0,628,50,0 +2023-02-08 08:00:00,4167.0,4168.25,4160.5,4161.0,720,50,0 +2023-02-08 09:00:00,4161.0,4164.41,4155.3,4160.3,1091,50,0 +2023-02-08 10:00:00,4160.8,4163.5,4146.3,4154.0,2029,50,0 +2023-02-08 11:00:00,4155.77,4159.09,4150.3,4154.8,1277,50,0 +2023-02-08 12:00:00,4154.8,4156.26,4148.8,4154.6,1305,50,0 +2023-02-08 13:00:00,4154.6,4156.59,4146.6,4150.1,1112,50,0 +2023-02-08 14:00:00,4150.6,4156.94,4144.1,4146.7,1125,50,0 +2023-02-08 15:00:00,4146.8,4147.1,4142.3,4144.8,1228,50,0 +2023-02-08 16:00:00,4144.6,4155.5,4139.0,4152.5,3070,20,0 +2023-02-08 17:00:00,4152.0,4157.2,4132.2,4136.4,3838,20,0 +2023-02-08 18:00:00,4136.2,4136.9,4113.2,4125.9,3410,20,0 +2023-02-08 19:00:00,4125.7,4131.4,4117.4,4130.7,2776,20,0 +2023-02-08 20:00:00,4130.4,4137.7,4120.9,4125.7,3114,20,0 +2023-02-08 21:00:00,4125.4,4132.9,4116.4,4124.9,2684,20,0 +2023-02-08 22:00:00,4125.2,4125.9,4111.2,4119.2,3011,20,0 +2023-02-08 23:00:00,4118.4,4122.8,4116.0,4122.3,501,20,0 +2023-02-09 01:00:00,4120.7,4125.78,4117.0,4122.5,582,50,0 +2023-02-09 02:00:00,4122.7,4127.62,4122.5,4125.2,623,50,0 +2023-02-09 03:00:00,4127.34,4129.86,4124.0,4126.7,771,50,0 +2023-02-09 04:00:00,4126.7,4131.28,4126.2,4128.5,644,50,0 +2023-02-09 05:00:00,4128.5,4131.97,4126.2,4128.2,710,50,0 +2023-02-09 06:00:00,4130.15,4130.63,4127.0,4127.7,492,50,0 +2023-02-09 07:00:00,4129.67,4135.36,4122.0,4131.7,831,50,0 +2023-02-09 08:00:00,4133.11,4136.25,4129.7,4134.1,1007,50,0 +2023-02-09 09:00:00,4134.2,4137.66,4132.4,4135.0,1301,50,0 +2023-02-09 10:00:00,4135.0,4152.02,4135.0,4147.4,1958,50,0 +2023-02-09 11:00:00,4147.5,4158.12,4146.2,4156.5,1237,50,0 +2023-02-09 12:00:00,4156.5,4160.73,4151.7,4158.7,1028,50,0 +2023-02-09 13:00:00,4159.0,4160.88,4147.7,4150.5,945,50,0 +2023-02-09 14:00:00,4150.6,4152.95,4144.7,4145.0,1009,50,0 +2023-02-09 15:00:00,4145.7,4156.18,4145.2,4154.0,1527,50,0 +2023-02-09 16:00:00,4154.2,4156.5,4139.6,4143.3,3014,20,0 +2023-02-09 17:00:00,4143.4,4150.1,4130.6,4141.1,4261,20,0 +2023-02-09 18:00:00,4140.9,4141.1,4120.6,4125.1,3690,20,0 +2023-02-09 19:00:00,4125.1,4132.4,4104.1,4112.6,2569,20,0 +2023-02-09 20:00:00,4112.4,4116.1,4101.4,4104.4,3184,20,0 +2023-02-09 21:00:00,4103.6,4107.1,4092.6,4095.6,2902,20,0 +2023-02-09 22:00:00,4095.6,4095.6,4069.1,4082.4,3261,20,0 +2023-02-09 23:00:00,4082.1,4088.0,4080.7,4087.7,867,20,0 +2023-02-10 01:00:00,4086.2,4086.8,4081.8,4083.6,748,50,0 +2023-02-10 02:00:00,4084.1,4084.1,4076.8,4079.8,954,50,0 +2023-02-10 03:00:00,4080.87,4084.31,4079.1,4082.3,932,50,0 +2023-02-10 04:00:00,4082.5,4083.75,4076.8,4076.8,744,50,0 +2023-02-10 05:00:00,4076.6,4076.6,4071.8,4075.58,813,50,0 +2023-02-10 06:00:00,4075.51,4076.53,4070.8,4074.0,562,50,0 +2023-02-10 07:00:00,4074.1,4077.69,4073.1,4076.8,769,50,0 +2023-02-10 08:00:00,4076.8,4080.02,4075.8,4078.1,748,50,0 +2023-02-10 09:00:00,4077.8,4081.0,4074.6,4079.0,1619,50,0 +2023-02-10 10:00:00,4078.8,4087.79,4076.8,4082.8,2160,50,0 +2023-02-10 11:00:00,4082.6,4086.23,4066.3,4067.1,1962,50,0 +2023-02-10 12:00:00,4067.6,4071.1,4059.8,4065.1,1667,50,0 +2023-02-10 13:00:00,4064.8,4065.92,4052.5,4054.3,1583,50,0 +2023-02-10 14:00:00,4054.3,4060.82,4050.3,4051.8,1509,50,0 +2023-02-10 15:00:00,4051.8,4065.8,4050.6,4061.3,1590,50,0 +2023-02-10 16:00:00,4061.1,4079.2,4060.1,4073.7,3501,20,0 +2023-02-10 17:00:00,4073.5,4091.3,4060.6,4076.8,5314,20,0 +2023-02-10 18:00:00,4076.3,4085.3,4071.6,4073.1,3519,20,0 +2023-02-10 19:00:00,4072.8,4079.6,4063.3,4079.6,3133,20,0 +2023-02-10 20:00:00,4079.3,4092.0,4077.1,4077.1,2407,20,0 +2023-02-10 21:00:00,4077.4,4084.9,4071.9,4084.1,2339,20,0 +2023-02-10 22:00:00,4084.4,4094.1,4077.4,4090.1,2395,20,0 +2023-02-13 01:00:00,4091.9,4092.0,4077.3,4078.9,1354,50,0 +2023-02-13 02:00:00,4078.9,4082.2,4075.0,4079.3,959,50,0 +2023-02-13 03:00:00,4079.0,4080.96,4068.8,4073.8,1357,50,0 +2023-02-13 04:00:00,4073.5,4077.81,4072.3,4075.5,976,50,0 +2023-02-13 05:00:00,4077.56,4080.5,4071.3,4071.8,750,50,0 +2023-02-13 06:00:00,4073.43,4075.33,4071.6,4072.5,482,50,0 +2023-02-13 07:00:00,4072.5,4078.93,4072.0,4076.5,692,50,0 +2023-02-13 08:00:00,4076.3,4080.27,4076.0,4078.3,678,50,0 +2023-02-13 09:00:00,4078.0,4085.18,4076.5,4082.1,994,50,0 +2023-02-13 10:00:00,4082.3,4090.68,4080.3,4088.5,1876,50,0 +2023-02-13 11:00:00,4088.8,4094.95,4086.5,4089.5,1357,50,0 +2023-02-13 12:00:00,4089.3,4093.69,4086.5,4091.6,1094,50,0 +2023-02-13 13:00:00,4091.8,4096.44,4091.0,4093.8,921,50,0 +2023-02-13 14:00:00,4094.3,4105.54,4093.3,4101.4,1058,50,0 +2023-02-13 15:00:00,4101.5,4105.0,4092.3,4092.5,900,50,0 +2023-02-13 16:00:00,4092.8,4113.2,4091.7,4112.7,2986,20,0 +2023-02-13 17:00:00,4112.9,4128.7,4109.5,4124.5,2705,20,0 +2023-02-13 18:00:00,4124.7,4133.7,4121.2,4129.0,1961,20,0 +2023-02-13 19:00:00,4129.0,4136.06,4128.0,4132.0,1584,20,0 +2023-02-13 20:00:00,4132.0,4138.7,4126.5,4137.7,1481,20,0 +2023-02-13 21:00:00,4138.0,4139.86,4121.5,4127.5,1713,20,0 +2023-02-13 22:00:00,4127.5,4138.5,4121.0,4138.5,2142,20,0 +2023-02-13 23:00:00,4138.8,4140.3,4138.1,4138.9,316,50,0 +2023-02-14 01:00:00,4138.7,4140.08,4137.0,4137.7,240,50,0 +2023-02-14 02:00:00,4137.7,4138.13,4132.7,4135.2,572,50,0 +2023-02-14 03:00:00,4137.0,4138.44,4131.7,4133.5,786,50,0 +2023-02-14 04:00:00,4134.94,4135.67,4130.5,4131.7,537,50,0 +2023-02-14 05:00:00,4133.56,4134.71,4129.7,4133.0,405,50,0 +2023-02-14 06:00:00,4134.59,4136.25,4131.9,4134.62,348,50,0 +2023-02-14 07:00:00,4134.39,4135.07,4131.7,4134.19,393,50,0 +2023-02-14 08:00:00,4134.38,4137.08,4132.0,4134.2,620,50,0 +2023-02-14 09:00:00,4134.0,4138.61,4133.0,4136.7,985,50,0 +2023-02-14 10:00:00,4137.1,4138.84,4132.0,4135.2,1453,50,0 +2023-02-14 11:00:00,4135.2,4145.7,4135.0,4142.0,1350,50,0 +2023-02-14 12:00:00,4142.2,4148.15,4140.2,4145.5,914,50,0 +2023-02-14 13:00:00,4145.5,4150.12,4143.6,4145.1,816,50,0 +2023-02-14 14:00:00,4145.1,4152.88,4144.2,4151.0,902,50,0 +2023-02-14 15:00:00,4150.7,4175.5,4122.6,4135.0,4850,50,0 +2023-02-14 16:00:00,4135.5,4146.1,4103.9,4141.6,5915,20,0 +2023-02-14 17:00:00,4141.9,4159.9,4102.7,4114.2,5372,20,0 +2023-02-14 18:00:00,4113.4,4128.4,4093.9,4104.7,5249,20,0 +2023-02-14 19:00:00,4104.4,4121.4,4102.4,4119.4,3575,20,0 +2023-02-14 20:00:00,4119.8,4144.7,4118.7,4133.7,3763,20,0 +2023-02-14 21:00:00,4133.9,4145.7,4121.4,4140.9,3242,20,0 +2023-02-14 22:00:00,4141.2,4145.9,4133.4,4136.4,2985,20,0 +2023-02-14 23:00:00,4136.2,4136.5,4129.3,4130.8,469,20,0 +2023-02-15 01:00:00,4129.7,4131.95,4126.1,4128.1,605,50,0 +2023-02-15 02:00:00,4127.9,4129.11,4122.6,4123.6,785,50,0 +2023-02-15 03:00:00,4123.3,4128.05,4120.8,4121.1,910,50,0 +2023-02-15 04:00:00,4121.1,4123.03,4114.1,4114.6,810,50,0 +2023-02-15 05:00:00,4114.8,4120.07,4112.6,4117.6,634,50,0 +2023-02-15 06:00:00,4117.8,4120.28,4116.3,4117.6,430,50,0 +2023-02-15 07:00:00,4117.6,4121.2,4114.1,4116.6,588,50,0 +2023-02-15 08:00:00,4116.6,4118.44,4110.3,4113.3,719,50,0 +2023-02-15 09:00:00,4113.1,4118.6,4109.6,4111.6,1205,50,0 +2023-02-15 10:00:00,4111.6,4122.09,4109.1,4118.3,2142,50,0 +2023-02-15 11:00:00,4118.3,4124.92,4118.3,4120.6,1200,50,0 +2023-02-15 12:00:00,4120.3,4123.8,4116.6,4121.6,937,50,0 +2023-02-15 13:00:00,4121.8,4123.66,4117.3,4120.1,890,50,0 +2023-02-15 14:00:00,4120.3,4130.38,4120.1,4122.3,1187,50,0 +2023-02-15 15:00:00,4122.1,4124.3,4105.7,4117.6,2914,50,0 +2023-02-15 16:00:00,4117.3,4123.7,4105.0,4110.5,3635,20,0 +2023-02-15 17:00:00,4110.2,4125.0,4103.3,4115.0,4409,20,0 +2023-02-15 18:00:00,4114.8,4135.5,4114.3,4129.2,2902,20,0 +2023-02-15 19:00:00,4129.7,4130.7,4115.7,4122.6,2829,20,0 +2023-02-15 20:00:00,4122.7,4138.61,4119.5,4137.5,1818,20,0 +2023-02-15 21:00:00,4137.5,4143.94,4130.7,4132.0,1511,20,0 +2023-02-15 22:00:00,4132.2,4147.7,4132.0,4147.7,2187,20,0 +2023-02-15 23:00:00,4148.0,4150.6,4146.1,4148.6,476,20,0 +2023-02-16 01:00:00,4146.5,4150.43,4145.0,4148.0,279,50,0 +2023-02-16 02:00:00,4148.3,4154.15,4147.5,4152.0,968,50,0 +2023-02-16 03:00:00,4151.6,4157.92,4150.8,4154.5,979,50,0 +2023-02-16 04:00:00,4156.24,4158.8,4153.8,4156.5,733,50,0 +2023-02-16 05:00:00,4156.8,4158.54,4153.3,4154.0,444,50,0 +2023-02-16 06:00:00,4154.1,4157.48,4153.8,4154.8,347,50,0 +2023-02-16 07:00:00,4156.37,4156.77,4152.0,4153.5,466,50,0 +2023-02-16 08:00:00,4153.3,4155.42,4148.3,4152.25,784,50,0 +2023-02-16 09:00:00,4152.23,4155.66,4149.5,4153.3,825,50,0 +2023-02-16 10:00:00,4153.5,4157.5,4147.5,4147.6,1602,50,0 +2023-02-16 11:00:00,4147.8,4153.88,4145.5,4145.5,1115,50,0 +2023-02-16 12:00:00,4145.5,4150.25,4143.8,4144.3,937,50,0 +2023-02-16 13:00:00,4144.0,4147.48,4142.0,4144.5,872,50,0 +2023-02-16 14:00:00,4144.8,4147.47,4135.0,4136.0,857,50,0 +2023-02-16 15:00:00,4135.8,4137.21,4096.8,4102.8,2780,50,0 +2023-02-16 16:00:00,4102.5,4103.0,4088.4,4093.9,3715,20,0 +2023-02-16 17:00:00,4093.7,4124.1,4089.4,4121.3,3843,20,0 +2023-02-16 18:00:00,4121.9,4128.1,4115.8,4122.3,3046,20,0 +2023-02-16 19:00:00,4122.3,4137.1,4116.8,4129.6,2521,20,0 +2023-02-16 20:00:00,4130.6,4134.8,4121.3,4129.6,2670,20,0 +2023-02-16 21:00:00,4129.8,4137.1,4126.8,4130.1,1876,20,0 +2023-02-16 22:00:00,4130.3,4131.3,4089.6,4090.8,3817,20,0 +2023-02-16 23:00:00,4090.7,4092.2,4086.2,4086.4,711,50,0 +2023-02-17 01:00:00,4083.8,4084.9,4077.2,4078.7,933,50,0 +2023-02-17 02:00:00,4078.9,4081.9,4077.4,4080.29,764,50,0 +2023-02-17 03:00:00,4080.45,4084.2,4076.9,4079.4,929,50,0 +2023-02-17 04:00:00,4079.2,4079.2,4075.9,4076.4,771,50,0 +2023-02-17 05:00:00,4076.7,4079.21,4075.9,4076.7,610,50,0 +2023-02-17 06:00:00,4076.9,4077.7,4071.9,4074.2,515,50,0 +2023-02-17 07:00:00,4074.1,4074.83,4069.7,4070.9,569,50,0 +2023-02-17 08:00:00,4070.9,4073.4,4066.9,4068.4,736,50,0 +2023-02-17 09:00:00,4068.7,4074.71,4066.2,4069.8,1090,50,0 +2023-02-17 10:00:00,4069.7,4069.8,4054.2,4063.9,2149,50,0 +2023-02-17 11:00:00,4063.7,4071.94,4059.7,4066.2,1503,50,0 +2023-02-17 12:00:00,4066.7,4067.2,4059.7,4060.2,1454,50,0 +2023-02-17 13:00:00,4059.4,4063.7,4056.4,4061.2,1474,50,0 +2023-02-17 14:00:00,4061.2,4069.2,4060.2,4066.2,1451,50,0 +2023-02-17 15:00:00,4066.2,4070.2,4061.2,4068.2,1622,50,0 +2023-02-17 16:00:00,4067.7,4074.1,4048.1,4053.3,2889,20,0 +2023-02-17 17:00:00,4053.6,4079.4,4052.8,4056.6,4186,20,0 +2023-02-17 18:00:00,4056.4,4062.4,4048.4,4054.9,2911,20,0 +2023-02-17 19:00:00,4054.9,4066.9,4047.6,4051.6,2273,20,0 +2023-02-17 20:00:00,4051.6,4061.2,4049.6,4058.2,2166,20,0 +2023-02-17 21:00:00,4058.7,4079.2,4057.7,4078.0,2164,20,0 +2023-02-17 22:00:00,4078.0,4081.7,4070.7,4079.5,2927,20,0 +2023-02-20 01:00:00,4077.4,4078.4,4067.1,4070.1,1071,50,0 +2023-02-20 02:00:00,4070.1,4072.09,4066.3,4068.6,662,50,0 +2023-02-20 03:00:00,4068.6,4076.48,4068.1,4073.3,751,50,0 +2023-02-20 04:00:00,4075.5,4079.75,4073.1,4077.1,644,50,0 +2023-02-20 05:00:00,4077.3,4080.96,4075.6,4077.6,462,50,0 +2023-02-20 06:00:00,4077.3,4081.99,4076.6,4077.1,415,50,0 +2023-02-20 07:00:00,4079.79,4082.44,4075.3,4078.6,536,50,0 +2023-02-20 08:00:00,4078.6,4082.0,4077.6,4078.8,515,50,0 +2023-02-20 09:00:00,4078.6,4081.7,4075.8,4077.8,759,50,0 +2023-02-20 10:00:00,4078.1,4078.1,4070.6,4073.6,1560,50,0 +2023-02-20 11:00:00,4073.6,4077.18,4066.3,4068.3,1117,50,0 +2023-02-20 12:00:00,4068.3,4073.4,4066.3,4070.8,979,50,0 +2023-02-20 13:00:00,4070.8,4077.01,4069.1,4073.8,703,50,0 +2023-02-20 14:00:00,4074.0,4077.26,4070.3,4073.1,762,50,0 +2023-02-20 15:00:00,4073.1,4077.23,4072.8,4074.8,702,50,0 +2023-02-20 16:00:00,4076.97,4077.0,4069.5,4070.7,678,20,0 +2023-02-20 17:00:00,4070.2,4071.75,4066.0,4067.2,714,20,0 +2023-02-20 18:00:00,4067.2,4071.49,4065.5,4066.0,511,20,0 +2023-02-20 19:00:00,4067.71,4070.5,4064.5,4068.84,537,20,0 +2023-02-21 01:00:00,4067.6,4070.1,4066.4,4068.2,393,50,0 +2023-02-21 02:00:00,4068.2,4069.7,4060.7,4061.2,661,50,0 +2023-02-21 03:00:00,4061.2,4064.16,4058.4,4062.9,861,50,0 +2023-02-21 04:00:00,4062.7,4064.47,4060.2,4061.4,511,50,0 +2023-02-21 05:00:00,4062.11,4063.58,4059.2,4061.7,506,50,0 +2023-02-21 06:00:00,4061.9,4062.97,4060.2,4060.7,305,50,0 +2023-02-21 07:00:00,4061.47,4064.19,4060.2,4062.9,423,50,0 +2023-02-21 08:00:00,4063.2,4065.62,4060.9,4065.2,502,50,0 +2023-02-21 09:00:00,4062.9,4064.75,4054.4,4055.4,884,50,0 +2023-02-21 10:00:00,4055.7,4060.15,4041.2,4041.7,2102,50,0 +2023-02-21 11:00:00,4041.8,4060.9,4039.7,4055.4,2222,50,0 +2023-02-21 12:00:00,4055.4,4058.5,4045.4,4045.7,1568,50,0 +2023-02-21 13:00:00,4045.7,4054.16,4042.3,4052.2,1307,50,0 +2023-02-21 14:00:00,4051.9,4052.9,4043.7,4047.2,1276,50,0 +2023-02-21 15:00:00,4047.2,4048.73,4038.9,4039.7,1537,50,0 +2023-02-21 16:00:00,4039.7,4047.1,4028.8,4030.8,3312,20,0 +2023-02-21 17:00:00,4029.0,4034.8,4019.4,4019.9,3536,20,0 +2023-02-21 18:00:00,4019.9,4023.7,4009.4,4011.4,2161,20,0 +2023-02-21 19:00:00,4010.9,4016.2,4007.9,4015.4,1977,20,0 +2023-02-21 20:00:00,4014.9,4016.56,4001.4,4002.9,1537,20,0 +2023-02-21 21:00:00,4003.2,4007.2,3994.9,4003.4,1666,20,0 +2023-02-21 22:00:00,4003.9,4008.86,3996.4,3997.9,2103,20,0 +2023-02-21 23:00:00,3998.5,4002.8,3998.5,4000.0,414,50,0 +2023-02-22 01:00:00,4001.0,4004.45,3998.0,4002.3,582,50,0 +2023-02-22 02:00:00,4002.1,4006.98,4000.6,4004.3,689,50,0 +2023-02-22 03:00:00,4004.1,4008.12,4002.1,4004.6,889,50,0 +2023-02-22 04:00:00,4004.7,4010.04,4003.3,4007.5,575,50,0 +2023-02-22 05:00:00,4007.6,4010.17,4005.1,4007.3,367,50,0 +2023-02-22 06:00:00,4010.01,4010.01,4004.6,4005.8,311,50,0 +2023-02-22 07:00:00,4008.27,4008.27,4003.6,4004.6,375,50,0 +2023-02-22 08:00:00,4004.3,4008.14,4002.3,4003.1,527,50,0 +2023-02-22 09:00:00,4003.0,4010.43,4000.8,4003.8,777,50,0 +2023-02-22 10:00:00,4003.8,4008.3,3990.6,3997.8,2000,50,0 +2023-02-22 11:00:00,3997.8,4004.92,3992.3,4000.6,1720,50,0 +2023-02-22 12:00:00,4000.6,4003.81,3993.3,3998.8,1382,50,0 +2023-02-22 13:00:00,3998.6,4002.58,3987.8,3996.3,1184,50,0 +2023-02-22 14:00:00,3996.3,4012.7,3995.6,4008.6,1366,50,0 +2023-02-22 15:00:00,4008.3,4010.92,4002.6,4005.3,1002,50,0 +2023-02-22 16:00:00,4005.1,4010.5,3999.0,4003.2,2755,20,0 +2023-02-22 17:00:00,4002.7,4004.2,3982.9,3997.6,3141,20,0 +2023-02-22 18:00:00,3997.9,4002.4,3992.4,4000.9,2638,20,0 +2023-02-22 19:00:00,4001.1,4012.94,3997.4,4007.6,1960,20,0 +2023-02-22 20:00:00,4007.4,4017.25,4004.6,4011.75,1663,20,0 +2023-02-22 21:00:00,4011.71,4017.6,3981.4,3982.1,5502,20,0 +2023-02-22 22:00:00,3981.9,3993.1,3976.6,3993.1,3540,20,0 +2023-02-22 23:00:00,3992.6,4002.0,3990.7,4001.2,798,20,0 +2023-02-23 01:00:00,4001.7,4004.97,3998.0,4002.1,657,50,0 +2023-02-23 02:00:00,4002.4,4007.58,4001.9,4003.1,541,50,0 +2023-02-23 03:00:00,4002.9,4011.18,4001.6,4008.6,585,50,0 +2023-02-23 04:00:00,4008.9,4012.84,4007.1,4009.9,433,50,0 +2023-02-23 05:00:00,4012.22,4013.36,4008.6,4009.1,341,50,0 +2023-02-23 06:00:00,4009.4,4013.27,4008.4,4010.6,218,50,0 +2023-02-23 07:00:00,4012.98,4013.29,4007.8,4008.3,321,50,0 +2023-02-23 08:00:00,4008.3,4012.28,4007.8,4010.05,399,50,0 +2023-02-23 09:00:00,4007.8,4010.98,4005.8,4006.8,559,50,0 +2023-02-23 10:00:00,4007.1,4016.78,4005.8,4010.8,1667,50,0 +2023-02-23 11:00:00,4011.3,4016.8,4001.8,4007.8,1365,50,0 +2023-02-23 12:00:00,4007.7,4010.7,4004.1,4007.6,948,50,0 +2023-02-23 13:00:00,4007.6,4013.9,4004.3,4011.8,834,50,0 +2023-02-23 14:00:00,4011.6,4015.87,4009.1,4011.8,931,50,0 +2023-02-23 15:00:00,4012.1,4017.83,4003.3,4010.6,2117,50,0 +2023-02-23 16:00:00,4010.6,4026.7,4009.6,4023.0,2989,20,0 +2023-02-23 17:00:00,4024.0,4026.7,3994.5,3997.5,3460,20,0 +2023-02-23 18:00:00,3996.8,4002.3,3970.0,3970.5,2665,20,0 +2023-02-23 19:00:00,3970.5,3982.0,3969.0,3981.7,2095,20,0 +2023-02-23 20:00:00,3981.7,3990.3,3976.6,3988.1,1979,20,0 +2023-02-23 21:00:00,3987.8,4012.6,3985.1,4007.6,2308,20,0 +2023-02-23 22:00:00,4007.8,4022.3,4007.8,4013.0,2186,20,0 +2023-02-23 23:00:00,4012.7,4013.8,4008.3,4009.1,321,20,0 +2023-02-24 01:00:00,4009.5,4010.2,4005.3,4005.8,397,50,0 +2023-02-24 02:00:00,4005.6,4012.8,4004.8,4011.6,706,50,0 +2023-02-24 03:00:00,4011.7,4016.8,4005.3,4009.3,1041,50,0 +2023-02-24 04:00:00,4009.1,4011.55,4006.9,4008.7,626,50,0 +2023-02-24 05:00:00,4008.6,4013.23,4008.4,4011.8,439,50,0 +2023-02-24 06:00:00,4012.1,4013.47,4007.8,4008.3,301,50,0 +2023-02-24 07:00:00,4009.41,4011.94,4008.1,4010.07,413,50,0 +2023-02-24 08:00:00,4008.8,4011.81,4006.8,4009.3,368,50,0 +2023-02-24 09:00:00,4009.4,4009.4,4003.1,4004.1,763,50,0 +2023-02-24 10:00:00,4004.1,4006.59,4000.8,4000.8,1392,50,0 +2023-02-24 11:00:00,4002.34,4005.36,3999.1,3999.6,867,50,0 +2023-02-24 12:00:00,3999.3,4002.34,3994.6,3996.8,712,50,0 +2023-02-24 13:00:00,3997.97,3997.97,3985.3,3987.6,868,50,0 +2023-02-24 14:00:00,3987.8,3989.92,3984.6,3986.54,901,50,0 +2023-02-24 15:00:00,3986.35,3986.35,3956.6,3961.3,2587,50,0 +2023-02-24 16:00:00,3960.8,3969.7,3946.7,3949.8,3178,20,0 +2023-02-24 17:00:00,3947.7,3960.5,3942.8,3947.3,3965,20,0 +2023-02-24 18:00:00,3947.5,3972.9,3946.3,3964.9,2884,20,0 +2023-02-24 19:00:00,3965.1,3967.1,3951.6,3952.4,2223,20,0 +2023-02-24 20:00:00,3952.4,3964.9,3948.9,3961.9,1891,20,0 +2023-02-24 21:00:00,3962.4,3976.9,3957.4,3974.4,1981,20,0 +2023-02-24 22:00:00,3974.1,3978.6,3956.9,3970.4,2525,20,0 +2023-02-27 01:00:00,3970.0,3975.83,3967.3,3973.5,790,50,0 +2023-02-27 02:00:00,3973.5,3974.05,3969.0,3972.0,901,50,0 +2023-02-27 03:00:00,3973.62,3981.49,3972.0,3979.0,742,50,0 +2023-02-27 04:00:00,3978.8,3982.26,3977.3,3978.8,471,50,0 +2023-02-27 05:00:00,3979.0,3980.85,3973.9,3975.5,514,50,0 +2023-02-27 06:00:00,3975.8,3978.11,3974.5,3977.38,289,50,0 +2023-02-27 07:00:00,3976.0,3977.61,3969.3,3970.5,418,50,0 +2023-02-27 08:00:00,3972.26,3973.72,3969.3,3970.3,522,50,0 +2023-02-27 09:00:00,3970.3,3980.11,3969.5,3978.0,887,50,0 +2023-02-27 10:00:00,3978.0,3989.8,3978.0,3984.5,2010,50,0 +2023-02-27 11:00:00,3984.5,3992.14,3983.6,3987.0,990,50,0 +2023-02-27 12:00:00,3987.0,3992.92,3987.0,3987.0,839,50,0 +2023-02-27 13:00:00,3987.3,3991.86,3986.5,3988.3,590,50,0 +2023-02-27 14:00:00,3988.5,3993.08,3985.5,3987.0,646,50,0 +2023-02-27 15:00:00,3987.0,4008.3,3986.5,4004.5,1276,50,0 +2023-02-27 16:00:00,4005.0,4009.2,3996.7,4008.9,2384,20,0 +2023-02-27 17:00:00,4008.8,4018.7,3991.4,3997.7,2992,20,0 +2023-02-27 18:00:00,3997.7,4001.2,3981.7,3987.9,2207,20,0 +2023-02-27 19:00:00,3988.2,3993.89,3981.2,3992.7,1794,20,0 +2023-02-27 20:00:00,3992.9,3997.77,3986.7,3995.4,1349,20,0 +2023-02-27 21:00:00,3995.4,4000.4,3982.9,3984.7,1606,20,0 +2023-02-27 22:00:00,3983.9,3986.9,3973.0,3982.3,2152,20,0 +2023-02-27 23:00:00,3982.5,3986.1,3982.4,3985.6,289,20,0 +2023-02-28 01:00:00,3988.1,3989.2,3984.6,3986.1,439,50,0 +2023-02-28 02:00:00,3986.1,3990.87,3985.8,3989.16,489,50,0 +2023-02-28 03:00:00,3989.33,3992.91,3985.5,3989.5,575,50,0 +2023-02-28 04:00:00,3989.5,3992.46,3986.7,3989.2,430,50,0 +2023-02-28 05:00:00,3991.12,3991.35,3987.5,3987.7,295,50,0 +2023-02-28 06:00:00,3987.5,3989.84,3984.7,3987.17,300,50,0 +2023-02-28 07:00:00,3985.2,3986.97,3981.2,3981.5,569,50,0 +2023-02-28 08:00:00,3981.7,3987.13,3981.2,3986.19,571,50,0 +2023-02-28 09:00:00,3986.42,3986.42,3971.0,3971.0,1028,50,0 +2023-02-28 10:00:00,3970.7,3977.02,3966.2,3974.1,1729,50,0 +2023-02-28 11:00:00,3974.2,3979.29,3971.7,3976.5,1188,50,0 +2023-02-28 12:00:00,3976.7,3988.18,3976.5,3986.2,912,50,0 +2023-02-28 13:00:00,3986.5,3994.38,3984.5,3991.2,745,50,0 +2023-02-28 14:00:00,3992.94,3999.0,3990.0,3995.3,862,50,0 +2023-02-28 15:00:00,3995.2,3997.55,3983.0,3989.2,937,50,0 +2023-02-28 16:00:00,3989.2,3991.36,3969.1,3977.9,2542,20,0 +2023-02-28 17:00:00,3978.1,3987.9,3971.0,3978.4,3553,20,0 +2023-02-28 18:00:00,3979.1,3989.1,3976.6,3979.1,2119,20,0 +2023-02-28 19:00:00,3979.1,3996.14,3979.1,3993.6,1610,20,0 +2023-02-28 20:00:00,3993.6,3997.9,3991.9,3994.9,1447,20,0 +2023-02-28 21:00:00,3994.9,3997.4,3982.3,3983.3,1582,20,0 +2023-02-28 22:00:00,3983.5,3983.5,3967.5,3967.5,1829,20,0 +2023-02-28 23:00:00,3967.6,3968.1,3959.6,3963.9,751,50,0 +2023-03-01 01:00:00,3964.1,3965.2,3956.0,3957.8,594,50,0 +2023-03-01 02:00:00,3958.3,3959.23,3952.0,3952.5,779,50,0 +2023-03-01 03:00:00,3952.5,3966.11,3950.3,3963.8,876,50,0 +2023-03-01 04:00:00,3963.8,3969.06,3962.8,3967.0,531,50,0 +2023-03-01 05:00:00,3967.3,3972.91,3966.0,3969.3,443,50,0 +2023-03-01 06:00:00,3969.5,3973.28,3967.8,3970.8,344,50,0 +2023-03-01 07:00:00,3971.0,3974.08,3968.8,3970.5,443,50,0 +2023-03-01 08:00:00,3970.5,3977.87,3970.5,3973.8,790,50,0 +2023-03-01 09:00:00,3974.96,3979.95,3972.5,3977.0,1026,50,0 +2023-03-01 10:00:00,3977.0,3981.3,3972.0,3979.0,1873,50,0 +2023-03-01 11:00:00,3978.8,3983.9,3975.3,3979.3,1138,50,0 +2023-03-01 12:00:00,3979.89,3985.13,3976.0,3982.8,978,50,0 +2023-03-01 13:00:00,3982.8,3987.43,3980.8,3981.5,902,50,0 +2023-03-01 14:00:00,3981.3,3983.24,3976.5,3979.8,670,50,0 +2023-03-01 15:00:00,3979.8,3980.51,3957.8,3958.5,1314,50,0 +2023-03-01 16:00:00,3958.3,3970.7,3954.0,3964.1,2643,20,0 +2023-03-01 17:00:00,3967.6,3969.6,3945.9,3963.9,3846,20,0 +2023-03-01 18:00:00,3963.4,3966.0,3938.7,3962.2,3013,20,0 +2023-03-01 19:00:00,3962.2,3969.2,3959.5,3961.0,2307,20,0 +2023-03-01 20:00:00,3961.2,3961.2,3947.7,3952.7,1605,20,0 +2023-03-01 21:00:00,3952.7,3954.2,3941.2,3945.2,1580,20,0 +2023-03-01 22:00:00,3945.2,3956.5,3944.5,3952.7,1999,20,0 +2023-03-01 23:00:00,3953.0,3958.1,3949.8,3956.6,658,20,0 +2023-03-02 01:00:00,3954.5,3956.5,3952.6,3954.6,439,50,0 +2023-03-02 02:00:00,3954.6,3960.78,3949.1,3949.3,710,50,0 +2023-03-02 03:00:00,3949.6,3950.43,3926.6,3932.6,1386,50,0 +2023-03-02 04:00:00,3932.8,3940.13,3931.6,3938.6,961,50,0 +2023-03-02 05:00:00,3938.6,3941.75,3934.8,3936.6,730,50,0 +2023-03-02 06:00:00,3936.8,3939.76,3934.8,3936.8,397,50,0 +2023-03-02 07:00:00,3936.8,3938.62,3929.6,3931.1,528,50,0 +2023-03-02 08:00:00,3931.1,3936.29,3929.6,3930.1,668,50,0 +2023-03-02 09:00:00,3929.8,3932.26,3922.6,3925.1,1114,50,0 +2023-03-02 10:00:00,3925.3,3932.1,3919.6,3930.3,1943,50,0 +2023-03-02 11:00:00,3930.1,3934.13,3926.3,3927.6,1357,50,0 +2023-03-02 12:00:00,3928.7,3933.68,3921.6,3932.1,1573,50,0 +2023-03-02 13:00:00,3931.8,3939.92,3931.3,3938.3,1189,50,0 +2023-03-02 14:00:00,3938.4,3942.62,3932.1,3934.1,1334,50,0 +2023-03-02 15:00:00,3935.83,3939.38,3924.3,3927.1,1884,50,0 +2023-03-02 16:00:00,3926.8,3938.2,3926.0,3935.0,2721,20,0 +2023-03-02 17:00:00,3934.7,3948.9,3932.2,3946.9,2995,20,0 +2023-03-02 18:00:00,3947.2,3950.7,3938.9,3943.2,2051,20,0 +2023-03-02 19:00:00,3943.4,3949.9,3938.7,3948.2,1592,20,0 +2023-03-02 20:00:00,3948.4,3965.9,3944.4,3965.4,1968,20,0 +2023-03-02 21:00:00,3966.4,3975.9,3964.7,3972.4,2133,20,0 +2023-03-02 22:00:00,3972.5,3991.4,3968.7,3982.2,2313,20,0 +2023-03-02 23:00:00,3982.7,3983.8,3978.3,3980.3,605,20,0 +2023-03-03 01:00:00,3978.2,3978.9,3973.4,3975.42,433,50,0 +2023-03-03 02:00:00,3974.6,3978.35,3971.9,3975.6,702,50,0 +2023-03-03 03:00:00,3975.6,3980.12,3970.1,3970.9,911,50,0 +2023-03-03 04:00:00,3970.9,3973.2,3969.6,3970.6,700,50,0 +2023-03-03 05:00:00,3970.9,3974.91,3970.1,3972.4,520,50,0 +2023-03-03 06:00:00,3973.46,3974.51,3971.4,3973.1,379,50,0 +2023-03-03 07:00:00,3974.29,3977.12,3973.1,3974.9,443,50,0 +2023-03-03 08:00:00,3974.9,3979.39,3974.1,3977.9,505,50,0 +2023-03-03 09:00:00,3977.6,3977.6,3970.9,3971.1,790,50,0 +2023-03-03 10:00:00,3971.4,3983.4,3971.4,3981.1,1688,50,0 +2023-03-03 11:00:00,3981.72,3988.14,3980.6,3985.1,1004,50,0 +2023-03-03 12:00:00,3985.3,3991.92,3985.3,3989.6,843,50,0 +2023-03-03 13:00:00,3989.6,3994.67,3989.6,3993.8,649,50,0 +2023-03-03 14:00:00,3993.6,3998.55,3989.3,3990.6,802,50,0 +2023-03-03 15:00:00,3990.3,4002.76,3989.3,4002.3,1005,50,0 +2023-03-03 16:00:00,4002.3,4013.0,3995.2,4009.1,2135,20,0 +2023-03-03 17:00:00,4009.2,4019.0,3994.5,4011.3,3299,20,0 +2023-03-03 18:00:00,4011.5,4025.3,4009.8,4023.3,2140,20,0 +2023-03-03 19:00:00,4023.5,4034.0,4022.5,4033.5,1357,20,0 +2023-03-03 20:00:00,4034.39,4036.66,4030.8,4032.8,1108,20,0 +2023-03-03 21:00:00,4032.8,4043.42,4030.0,4042.5,1240,20,0 +2023-03-03 22:00:00,4042.8,4048.87,4039.0,4045.8,1528,20,0 +2023-03-06 01:00:00,4044.1,4044.4,4037.3,4043.66,729,50,0 +2023-03-06 02:00:00,4040.3,4046.13,4038.5,4044.65,562,50,0 +2023-03-06 03:00:00,4041.5,4048.08,4039.0,4044.6,868,50,0 +2023-03-06 04:00:00,4044.5,4059.08,4042.5,4053.5,903,50,0 +2023-03-06 05:00:00,4053.8,4058.13,4052.0,4054.0,603,50,0 +2023-03-06 06:00:00,4054.0,4058.12,4049.8,4050.0,440,50,0 +2023-03-06 07:00:00,4053.14,4054.86,4049.1,4051.0,492,50,0 +2023-03-06 08:00:00,4051.3,4054.9,4049.0,4052.3,449,50,0 +2023-03-06 09:00:00,4052.3,4055.9,4047.3,4049.8,936,50,0 +2023-03-06 10:00:00,4050.0,4053.0,4043.5,4049.5,1531,50,0 +2023-03-06 11:00:00,4049.3,4050.82,4042.8,4044.3,1151,50,0 +2023-03-06 12:00:00,4044.3,4050.31,4041.4,4046.5,826,50,0 +2023-03-06 13:00:00,4049.16,4051.05,4039.0,4040.0,824,50,0 +2023-03-06 14:00:00,4040.5,4049.6,4039.8,4047.3,767,50,0 +2023-03-06 15:00:00,4047.0,4060.91,4044.9,4054.5,886,50,0 +2023-03-06 16:00:00,4054.3,4061.7,4050.9,4060.7,2255,20,0 +2023-03-06 17:00:00,4060.7,4077.8,4055.8,4070.5,2409,20,0 +2023-03-06 18:00:00,4070.8,4078.5,4066.5,4072.0,1534,20,0 +2023-03-06 19:00:00,4071.8,4079.96,4060.0,4062.5,1491,20,0 +2023-03-06 20:00:00,4062.3,4064.54,4050.3,4052.8,1624,20,0 +2023-03-06 21:00:00,4052.5,4058.7,4049.8,4051.3,1601,20,0 +2023-03-06 22:00:00,4051.5,4055.99,4044.5,4048.5,1959,20,0 +2023-03-06 23:00:00,4048.1,4051.1,4048.1,4050.1,193,50,0 +2023-03-07 01:00:00,4049.6,4054.29,4048.1,4050.7,393,50,0 +2023-03-07 02:00:00,4050.7,4055.65,4049.7,4051.2,684,50,0 +2023-03-07 03:00:00,4053.95,4059.51,4049.4,4057.4,674,50,0 +2023-03-07 04:00:00,4057.5,4062.36,4054.2,4057.72,591,50,0 +2023-03-07 05:00:00,4054.9,4060.18,4054.4,4057.2,593,50,0 +2023-03-07 06:00:00,4057.2,4061.32,4056.4,4060.24,302,50,0 +2023-03-07 07:00:00,4057.7,4060.53,4054.9,4055.7,382,50,0 +2023-03-07 08:00:00,4058.51,4059.86,4052.9,4053.7,521,50,0 +2023-03-07 09:00:00,4053.4,4058.92,4051.4,4051.7,756,50,0 +2023-03-07 10:00:00,4051.9,4060.46,4050.4,4055.7,1417,50,0 +2023-03-07 11:00:00,4055.4,4062.15,4053.7,4053.9,1000,50,0 +2023-03-07 12:00:00,4054.2,4060.05,4053.9,4058.92,691,50,0 +2023-03-07 13:00:00,4059.03,4060.75,4052.9,4053.4,534,50,0 +2023-03-07 14:00:00,4053.4,4056.75,4050.7,4053.2,696,50,0 +2023-03-07 15:00:00,4053.2,4058.85,4051.9,4052.2,832,50,0 +2023-03-07 16:00:00,4054.97,4054.97,4044.3,4046.8,2078,20,0 +2023-03-07 17:00:00,4046.1,4046.4,4006.8,4007.3,5365,20,0 +2023-03-07 18:00:00,4007.3,4016.3,4000.8,4001.8,3876,20,0 +2023-03-07 19:00:00,4001.8,4023.3,4000.8,4006.8,3320,20,0 +2023-03-07 20:00:00,4006.8,4007.5,3985.0,3987.0,2192,20,0 +2023-03-07 21:00:00,3986.8,3993.48,3979.9,3981.2,1584,20,0 +2023-03-07 22:00:00,3980.9,3995.4,3980.7,3987.2,2026,20,0 +2023-03-07 23:00:00,3986.9,3989.8,3985.3,3986.8,412,20,0 +2023-03-08 01:00:00,3989.0,3992.17,3987.8,3988.1,264,50,0 +2023-03-08 02:00:00,3988.1,3991.57,3982.3,3986.3,760,50,0 +2023-03-08 03:00:00,3986.3,3991.6,3985.1,3986.3,794,50,0 +2023-03-08 04:00:00,3986.1,3989.1,3980.9,3982.3,616,50,0 +2023-03-08 05:00:00,3982.1,3986.69,3982.1,3982.8,545,50,0 +2023-03-08 06:00:00,3983.1,3988.88,3983.1,3986.6,374,50,0 +2023-03-08 07:00:00,3986.8,3989.1,3984.3,3984.6,455,50,0 +2023-03-08 08:00:00,3984.6,3990.39,3983.8,3990.3,585,50,0 +2023-03-08 09:00:00,3990.4,3990.4,3984.6,3985.1,739,50,0 +2023-03-08 10:00:00,3985.3,3995.47,3985.3,3989.6,1510,50,0 +2023-03-08 11:00:00,3989.6,3993.44,3984.3,3990.6,1042,50,0 +2023-03-08 12:00:00,3990.6,3995.93,3988.1,3993.2,803,50,0 +2023-03-08 13:00:00,3993.3,3999.63,3990.3,3990.6,679,50,0 +2023-03-08 14:00:00,3990.8,3994.37,3979.3,3985.3,867,50,0 +2023-03-08 15:00:00,3985.1,3993.68,3979.8,3988.0,1990,50,0 +2023-03-08 16:00:00,3987.9,3994.3,3982.8,3990.8,2659,20,0 +2023-03-08 17:00:00,3991.3,4000.7,3972.2,3987.2,5227,20,0 +2023-03-08 18:00:00,3987.4,4000.9,3980.9,3996.9,2896,20,0 +2023-03-08 19:00:00,3997.4,3998.4,3975.9,3982.9,2329,20,0 +2023-03-08 20:00:00,3983.2,3985.2,3969.4,3973.2,2463,20,0 +2023-03-08 21:00:00,3973.4,3983.88,3972.7,3976.7,1964,20,0 +2023-03-08 22:00:00,3976.7,3997.01,3972.9,3992.9,1922,20,0 +2023-03-08 23:00:00,3992.5,3995.8,3991.5,3995.5,149,50,0 +2023-03-09 01:00:00,3993.7,3996.25,3990.6,3991.1,466,50,0 +2023-03-09 02:00:00,3991.1,3994.09,3981.6,3988.9,820,50,0 +2023-03-09 03:00:00,3991.85,3992.74,3981.9,3982.88,839,50,0 +2023-03-09 04:00:00,3982.1,3988.08,3981.6,3987.32,485,50,0 +2023-03-09 05:00:00,3987.12,3988.1,3983.1,3985.4,416,50,0 +2023-03-09 06:00:00,3985.4,3989.36,3984.4,3986.6,310,50,0 +2023-03-09 07:00:00,3986.6,3990.65,3986.1,3988.1,401,50,0 +2023-03-09 08:00:00,3988.1,3991.82,3987.1,3990.82,350,50,0 +2023-03-09 09:00:00,3990.65,3990.65,3983.9,3985.4,766,50,0 +2023-03-09 10:00:00,3985.6,3987.99,3980.1,3983.1,1353,50,0 +2023-03-09 11:00:00,3985.15,3985.15,3975.6,3976.4,965,50,0 +2023-03-09 12:00:00,3976.1,3984.85,3975.1,3981.9,967,50,0 +2023-03-09 13:00:00,3981.9,3988.55,3980.9,3984.6,671,50,0 +2023-03-09 14:00:00,3984.6,3987.75,3977.4,3980.1,851,50,0 +2023-03-09 15:00:00,3983.15,3998.6,3976.6,3998.1,1803,50,0 +2023-03-09 16:00:00,3997.9,4016.3,3995.4,4009.3,2654,20,0 +2023-03-09 17:00:00,4009.8,4015.2,3996.7,4002.2,2597,20,0 +2023-03-09 18:00:00,4002.0,4003.0,3992.7,3992.9,2231,20,0 +2023-03-09 19:00:00,3992.9,3994.9,3979.2,3981.2,2232,20,0 +2023-03-09 20:00:00,3980.7,3984.4,3949.7,3953.7,2765,20,0 +2023-03-09 21:00:00,3953.7,3956.6,3936.1,3936.3,2747,20,0 +2023-03-09 22:00:00,3936.6,3939.3,3907.6,3917.6,3810,20,0 +2023-03-09 23:00:00,3917.3,3921.9,3911.2,3916.9,930,20,0 +2023-03-10 01:00:00,3913.1,3914.1,3904.1,3909.9,818,50,0 +2023-03-10 02:00:00,3909.9,3912.74,3901.9,3903.1,899,50,0 +2023-03-10 03:00:00,3902.9,3907.45,3898.6,3901.6,836,50,0 +2023-03-10 04:00:00,3903.5,3904.77,3890.6,3898.6,1313,50,0 +2023-03-10 05:00:00,3898.6,3899.75,3891.6,3892.1,696,50,0 +2023-03-10 06:00:00,3893.55,3893.55,3885.1,3887.1,642,50,0 +2023-03-10 07:00:00,3886.9,3894.66,3886.9,3889.4,764,50,0 +2023-03-10 08:00:00,3889.6,3892.91,3882.4,3886.9,731,50,0 +2023-03-10 09:00:00,3886.9,3902.49,3885.9,3894.1,1467,50,0 +2023-03-10 10:00:00,3894.6,3899.6,3886.6,3895.1,2405,50,0 +2023-03-10 11:00:00,3894.6,3910.97,3893.6,3901.6,1604,50,0 +2023-03-10 12:00:00,3901.4,3913.28,3900.5,3904.4,1182,50,0 +2023-03-10 13:00:00,3904.1,3920.06,3899.4,3912.4,1288,50,0 +2023-03-10 14:00:00,3912.1,3917.35,3906.9,3911.9,1453,50,0 +2023-03-10 15:00:00,3911.6,3939.1,3893.5,3927.5,4674,50,0 +2023-03-10 16:00:00,3927.6,3931.5,3876.8,3893.5,5553,20,0 +2023-03-10 17:00:00,3893.5,3915.6,3886.3,3914.6,6981,20,0 +2023-03-10 18:00:00,3914.6,3933.6,3899.1,3900.3,5290,20,0 +2023-03-10 19:00:00,3900.8,3904.8,3878.8,3880.1,4297,20,0 +2023-03-10 20:00:00,3880.3,3885.8,3845.1,3850.8,3537,20,0 +2023-03-10 21:00:00,3850.6,3885.8,3850.6,3876.6,5455,20,0 +2023-03-10 22:00:00,3876.3,3881.1,3848.8,3861.3,5192,20,0 +2023-03-13 00:00:00,3876.4,3927.4,3859.2,3893.7,5288,50,0 +2023-03-13 01:00:00,3894.1,3917.3,3891.1,3907.3,3485,50,0 +2023-03-13 02:00:00,3906.8,3921.6,3906.3,3912.7,2822,50,0 +2023-03-13 03:00:00,3912.6,3916.8,3902.05,3907.8,2223,50,0 +2023-03-13 04:00:00,3908.1,3930.3,3904.53,3928.8,3040,50,0 +2023-03-13 05:00:00,3928.8,3934.7,3925.68,3929.1,1705,50,0 +2023-03-13 06:00:00,3929.3,3932.3,3924.25,3927.7,1166,50,0 +2023-03-13 07:00:00,3927.8,3934.2,3924.06,3932.4,1411,50,0 +2023-03-13 08:00:00,3932.3,3938.3,3930.1,3934.2,1588,50,0 +2023-03-13 09:00:00,3934.3,3935.6,3917.8,3920.3,2403,50,0 +2023-03-13 10:00:00,3920.3,3921.3,3883.1,3884.1,3707,50,0 +2023-03-13 11:00:00,3884.1,3886.3,3852.3,3862.8,5507,50,0 +2023-03-13 12:00:00,3862.6,3885.3,3856.3,3879.7,3890,50,0 +2023-03-13 13:00:00,3879.8,3896.1,3861.8,3866.3,4396,50,0 +2023-03-13 14:00:00,3865.6,3872.4,3809.1,3834.3,5897,50,0 +2023-03-13 15:00:00,3834.8,3864.7,3810.2,3857.4,7793,20,0 +2023-03-13 16:00:00,3857.2,3882.6,3840.1,3880.9,9514,20,0 +2023-03-13 17:00:00,3881.1,3902.4,3875.3,3892.1,8782,20,0 +2023-03-13 18:00:00,3892.8,3906.4,3865.0,3870.1,7764,20,0 +2023-03-13 19:00:00,3869.9,3885.1,3857.6,3882.5,6517,20,0 +2023-03-13 20:00:00,3883.1,3899.1,3881.1,3888.5,7070,20,0 +2023-03-13 21:00:00,3888.5,3892.9,3854.4,3856.9,7026,20,0 +2023-03-13 22:00:00,3856.4,3865.7,3856.4,3863.1,2196,50,0 +2023-03-14 00:00:00,3866.5,3869.1,3859.3,3867.7,1021,50,0 +2023-03-14 01:00:00,3868.0,3868.0,3859.0,3859.0,1326,50,0 +2023-03-14 02:00:00,3859.7,3870.7,3856.6,3865.9,2109,50,0 +2023-03-14 03:00:00,3865.4,3872.4,3862.9,3867.7,2112,50,0 +2023-03-14 04:00:00,3867.7,3877.9,3867.4,3875.7,1684,50,0 +2023-03-14 05:00:00,3875.9,3878.2,3870.28,3875.7,1221,50,0 +2023-03-14 06:00:00,3875.9,3878.2,3871.97,3874.9,963,50,0 +2023-03-14 07:00:00,3872.79,3877.9,3862.53,3867.8,1413,50,0 +2023-03-14 08:00:00,3867.9,3869.4,3853.7,3865.9,2606,50,0 +2023-03-14 09:00:00,3866.3,3873.9,3859.9,3867.2,3221,50,0 +2023-03-14 10:00:00,3866.9,3877.2,3864.2,3876.6,4873,50,0 +2023-03-14 11:00:00,3876.4,3876.9,3861.7,3868.9,3636,50,0 +2023-03-14 12:00:00,3868.9,3874.4,3864.7,3871.1,2558,50,0 +2023-03-14 13:00:00,3870.4,3886.5,3869.7,3882.0,2672,50,0 +2023-03-14 14:00:00,3882.3,3903.2,3863.8,3898.5,6227,50,0 +2023-03-14 15:00:00,3898.0,3920.9,3895.8,3913.6,6314,20,0 +2023-03-14 16:00:00,3913.9,3933.2,3908.4,3923.0,5400,20,0 +2023-03-14 17:00:00,3923.2,3937.7,3922.0,3928.2,3481,20,0 +2023-03-14 18:00:00,3928.2,3931.3,3913.6,3916.8,3701,20,0 +2023-03-14 19:00:00,3916.8,3919.6,3887.8,3893.8,5833,20,0 +2023-03-14 20:00:00,3893.5,3901.8,3879.4,3890.5,5307,20,0 +2023-03-14 21:00:00,3890.8,3923.0,3872.4,3918.3,5185,20,0 +2023-03-14 22:00:00,3917.6,3922.9,3912.4,3921.6,1305,50,0 +2023-03-15 00:00:00,3919.6,3920.7,3913.8,3914.3,450,50,0 +2023-03-15 01:00:00,3914.6,3919.37,3914.5,3917.8,731,50,0 +2023-03-15 02:00:00,3917.8,3919.37,3912.8,3915.3,1035,50,0 +2023-03-15 03:00:00,3915.75,3920.8,3914.6,3919.6,1025,50,0 +2023-03-15 04:00:00,3919.6,3930.02,3919.3,3928.1,1149,50,0 +2023-03-15 05:00:00,3928.3,3929.41,3923.3,3924.3,739,50,0 +2023-03-15 06:00:00,3924.92,3925.44,3920.6,3923.8,616,50,0 +2023-03-15 07:00:00,3923.7,3923.8,3916.3,3919.1,903,50,0 +2023-03-15 08:00:00,3919.1,3928.1,3918.8,3925.7,1126,50,0 +2023-03-15 09:00:00,3926.3,3927.3,3917.3,3922.1,1681,50,0 +2023-03-15 10:00:00,3922.1,3925.2,3912.0,3913.3,2746,50,0 +2023-03-15 11:00:00,3913.1,3914.3,3886.8,3887.5,3317,50,0 +2023-03-15 12:00:00,3887.3,3890.3,3836.6,3846.3,4665,50,0 +2023-03-15 13:00:00,3846.6,3860.3,3845.8,3851.3,4261,50,0 +2023-03-15 14:00:00,3851.6,3865.3,3831.1,3843.1,4459,50,0 +2023-03-15 15:00:00,3842.8,3875.0,3838.3,3853.7,6073,20,0 +2023-03-15 16:00:00,3853.5,3872.2,3841.0,3859.7,6816,20,0 +2023-03-15 17:00:00,3860.0,3872.5,3854.2,3856.0,5519,20,0 +2023-03-15 18:00:00,3855.7,3861.0,3835.5,3840.0,4438,20,0 +2023-03-15 19:00:00,3839.7,3870.3,3836.7,3865.5,5017,20,0 +2023-03-15 20:00:00,3865.5,3896.0,3855.0,3888.2,5998,20,0 +2023-03-15 21:00:00,3887.8,3895.5,3869.0,3895.3,6039,20,0 +2023-03-15 22:00:00,3895.8,3898.4,3888.9,3892.5,1203,20,0 +2023-03-16 00:00:00,3890.7,3897.5,3889.1,3896.2,823,50,0 +2023-03-16 01:00:00,3896.2,3899.51,3887.2,3889.5,927,50,0 +2023-03-16 02:00:00,3889.2,3911.2,3889.0,3911.0,2138,50,0 +2023-03-16 03:00:00,3910.7,3914.5,3902.7,3907.7,2168,50,0 +2023-03-16 04:00:00,3907.7,3911.5,3903.7,3907.2,1395,50,0 +2023-03-16 05:00:00,3907.2,3909.42,3901.0,3904.5,1045,50,0 +2023-03-16 06:00:00,3904.2,3912.7,3904.2,3911.0,813,50,0 +2023-03-16 07:00:00,3910.8,3911.91,3905.7,3906.2,945,50,0 +2023-03-16 08:00:00,3907.92,3908.84,3894.1,3895.7,1215,50,0 +2023-03-16 09:00:00,3895.5,3908.06,3890.0,3906.5,2600,50,0 +2023-03-16 10:00:00,3906.7,3910.5,3893.1,3893.2,3686,50,0 +2023-03-16 11:00:00,3893.2,3895.5,3879.5,3887.5,2854,50,0 +2023-03-16 12:00:00,3887.5,3891.25,3881.7,3890.7,2048,50,0 +2023-03-16 13:00:00,3890.5,3891.35,3875.2,3885.0,2209,50,0 +2023-03-16 14:00:00,3885.2,3894.2,3875.5,3879.5,3286,50,0 +2023-03-16 15:00:00,3879.0,3886.3,3862.6,3885.5,5550,20,0 +2023-03-16 16:00:00,3885.6,3921.6,3865.9,3917.1,5619,20,0 +2023-03-16 17:00:00,3916.9,3945.4,3909.1,3939.6,4421,20,0 +2023-03-16 18:00:00,3939.6,3956.1,3924.9,3954.4,3892,20,0 +2023-03-16 19:00:00,3954.0,3962.9,3944.6,3951.6,3326,20,0 +2023-03-16 20:00:00,3951.9,3954.1,3937.9,3953.9,3041,20,0 +2023-03-16 21:00:00,3954.1,3964.9,3952.1,3960.9,3020,20,0 +2023-03-16 22:00:00,3961.1,3966.0,3958.2,3962.5,626,20,0 +2023-03-17 00:00:00,3959.2,3963.18,3954.9,3960.4,633,50,0 +2023-03-17 01:00:00,3960.4,3966.44,3959.4,3960.7,781,50,0 +2023-03-17 02:00:00,3960.7,3963.03,3954.4,3955.7,1061,50,0 +2023-03-17 03:00:00,3955.4,3961.72,3955.2,3958.4,1064,50,0 +2023-03-17 04:00:00,3958.3,3963.51,3957.7,3958.4,778,50,0 +2023-03-17 05:00:00,3961.14,3964.91,3957.9,3960.4,561,50,0 +2023-03-17 06:00:00,3962.63,3967.18,3960.2,3964.4,536,50,0 +2023-03-17 07:00:00,3965.86,3967.11,3961.9,3963.8,714,50,0 +2023-03-17 08:00:00,3963.7,3968.9,3959.9,3968.9,832,50,0 +2023-03-17 09:00:00,3968.7,3970.95,3962.9,3964.7,1530,50,0 +2023-03-17 10:00:00,3965.1,3975.7,3963.7,3965.7,2962,50,0 +2023-03-17 11:00:00,3965.9,3972.4,3961.9,3965.2,2069,50,0 +2023-03-17 12:00:00,3964.9,3966.38,3955.1,3956.4,1958,50,0 +2023-03-17 13:00:00,3956.7,3958.23,3945.4,3951.9,2016,50,0 +2023-03-17 14:00:00,3951.9,3953.7,3923.4,3929.9,2402,50,0 +2023-03-17 15:00:00,3930.4,3956.8,3930.2,3943.0,4308,20,0 +2023-03-17 16:00:00,3945.3,3959.0,3908.5,3916.8,5129,20,0 +2023-03-17 17:00:00,3916.5,3924.3,3901.0,3911.3,4236,20,0 +2023-03-17 18:00:00,3911.1,3933.6,3910.6,3919.1,3817,20,0 +2023-03-17 19:00:00,3919.3,3931.8,3917.3,3925.6,3368,20,0 +2023-03-17 20:00:00,3926.1,3930.3,3900.6,3911.1,3293,20,0 +2023-03-17 21:00:00,3911.6,3923.6,3907.3,3915.8,3949,20,0 +2023-03-17 22:00:00,3916.4,3922.9,3914.2,3914.9,758,50,0 +2023-03-20 00:00:00,3928.9,3945.6,3922.0,3937.0,2636,50,0 +2023-03-20 01:00:00,3937.0,3944.03,3931.3,3939.3,1679,50,0 +2023-03-20 02:00:00,3939.2,3947.39,3938.9,3943.4,1696,50,0 +2023-03-20 03:00:00,3943.2,3944.16,3925.2,3929.9,1645,50,0 +2023-03-20 04:00:00,3929.9,3934.08,3926.2,3930.9,1120,50,0 +2023-03-20 05:00:00,3930.9,3932.57,3918.4,3920.2,1199,50,0 +2023-03-20 06:00:00,3920.2,3923.07,3913.1,3916.6,1081,50,0 +2023-03-20 07:00:00,3916.3,3920.3,3913.3,3914.3,1049,50,0 +2023-03-20 08:00:00,3914.3,3915.79,3870.8,3879.3,2712,50,0 +2023-03-20 09:00:00,3879.3,3890.6,3874.9,3888.5,3362,50,0 +2023-03-20 10:00:00,3889.2,3898.7,3865.5,3897.2,5135,50,0 +2023-03-20 11:00:00,3897.7,3915.1,3893.0,3912.7,3871,50,0 +2023-03-20 12:00:00,3913.2,3922.7,3907.0,3920.2,3428,50,0 +2023-03-20 13:00:00,3920.1,3922.2,3905.6,3913.7,2999,50,0 +2023-03-20 14:00:00,3913.8,3933.6,3907.0,3928.0,2828,50,0 +2023-03-20 15:00:00,3927.7,3935.9,3915.4,3931.9,4857,20,0 +2023-03-20 16:00:00,3931.4,3947.4,3924.4,3946.1,4689,20,0 +2023-03-20 17:00:00,3946.1,3957.1,3939.1,3940.1,3426,20,0 +2023-03-20 18:00:00,3940.0,3947.9,3922.6,3944.4,3724,20,0 +2023-03-20 19:00:00,3944.6,3954.1,3943.4,3946.1,2704,20,0 +2023-03-20 20:00:00,3946.0,3949.57,3935.5,3942.9,2772,20,0 +2023-03-20 21:00:00,3942.4,3956.9,3938.4,3951.4,3113,20,0 +2023-03-20 22:00:00,3952.0,3955.6,3950.5,3954.5,418,20,0 +2023-03-21 00:00:00,3954.2,3958.48,3951.7,3953.8,631,50,0 +2023-03-21 01:00:00,3956.94,3956.94,3949.8,3951.9,724,50,0 +2023-03-21 02:00:00,3952.0,3965.3,3949.0,3956.5,1489,50,0 +2023-03-21 03:00:00,3956.8,3960.94,3950.8,3957.8,1171,50,0 +2023-03-21 04:00:00,3957.6,3962.95,3956.3,3957.9,942,50,0 +2023-03-21 05:00:00,3958.0,3961.04,3954.4,3955.5,729,50,0 +2023-03-21 06:00:00,3955.4,3958.29,3952.8,3953.3,489,50,0 +2023-03-21 07:00:00,3953.1,3958.5,3952.0,3954.3,831,50,0 +2023-03-21 08:00:00,3957.3,3961.37,3952.6,3958.3,834,50,0 +2023-03-21 09:00:00,3958.5,3968.73,3955.5,3961.5,1436,50,0 +2023-03-21 10:00:00,3961.8,3968.74,3957.0,3963.0,2015,50,0 +2023-03-21 11:00:00,3963.1,3974.63,3961.5,3972.5,1101,50,0 +2023-03-21 12:00:00,3972.3,3983.01,3971.0,3975.3,1264,50,0 +2023-03-21 13:00:00,3975.0,3987.77,3972.8,3985.0,1488,50,0 +2023-03-21 14:00:00,3984.8,3988.89,3981.5,3984.5,1151,50,0 +2023-03-21 15:00:00,3984.2,3995.1,3983.2,3994.1,2246,20,0 +2023-03-21 16:00:00,3995.6,3999.1,3974.1,3977.6,3438,20,0 +2023-03-21 17:00:00,3978.1,3990.16,3971.4,3974.6,2869,20,0 +2023-03-21 18:00:00,3974.6,3984.9,3972.4,3980.1,2179,20,0 +2023-03-21 19:00:00,3980.4,3991.37,3977.4,3978.9,1692,20,0 +2023-03-21 20:00:00,3979.1,3995.1,3978.6,3992.4,1462,20,0 +2023-03-21 21:00:00,3992.1,4010.4,3991.9,4004.6,1601,20,0 +2023-03-21 22:00:00,4004.9,4008.5,4004.5,4006.2,384,20,0 +2023-03-22 00:00:00,4005.0,4007.54,4002.5,4003.5,431,50,0 +2023-03-22 01:00:00,4003.5,4008.07,4002.8,4007.17,611,50,0 +2023-03-22 02:00:00,4006.99,4007.43,3999.3,4000.9,868,50,0 +2023-03-22 03:00:00,4001.0,4008.43,3999.3,4008.43,1037,50,0 +2023-03-22 04:00:00,4008.29,4008.38,4000.8,4001.8,681,50,0 +2023-03-22 05:00:00,4001.7,4006.68,4000.8,4003.5,397,50,0 +2023-03-22 06:00:00,4003.3,4009.41,4002.7,4005.5,430,50,0 +2023-03-22 07:00:00,4005.7,4009.48,4003.0,4003.5,526,50,0 +2023-03-22 08:00:00,4003.3,4007.53,4001.3,4004.0,542,50,0 +2023-03-22 09:00:00,4004.3,4006.85,3990.5,3993.3,1069,50,0 +2023-03-22 10:00:00,3993.0,3999.71,3989.0,3993.3,1741,50,0 +2023-03-22 11:00:00,3993.5,4004.54,3991.5,3998.0,1163,50,0 +2023-03-22 12:00:00,3998.0,4008.28,3995.0,4003.3,948,50,0 +2023-03-22 13:00:00,4003.3,4011.02,3999.5,4000.8,858,50,0 +2023-03-22 14:00:00,4001.0,4005.89,3997.5,4002.0,807,50,0 +2023-03-22 15:00:00,4001.5,4008.65,3995.4,4000.4,2018,20,0 +2023-03-22 16:00:00,4000.4,4014.3,3998.1,4007.4,2191,20,0 +2023-03-22 17:00:00,4007.4,4010.28,3998.9,4004.3,1837,20,0 +2023-03-22 18:00:00,4004.3,4005.78,3993.6,3994.3,1678,20,0 +2023-03-22 19:00:00,3994.3,4003.97,3988.8,4000.7,1533,20,0 +2023-03-22 20:00:00,4001.0,4040.0,3989.3,4000.3,7831,20,0 +2023-03-22 21:00:00,4000.3,4013.5,3934.3,3935.0,7221,20,0 +2023-03-22 22:00:00,3936.1,3944.2,3932.5,3939.2,1859,50,0 +2023-03-23 00:00:00,3939.4,3946.68,3939.4,3943.3,727,50,0 +2023-03-23 01:00:00,3943.4,3946.0,3939.7,3941.9,843,50,0 +2023-03-23 02:00:00,3941.4,3947.57,3937.7,3942.7,1130,50,0 +2023-03-23 03:00:00,3945.43,3951.1,3942.4,3948.4,915,50,0 +2023-03-23 04:00:00,3948.7,3960.19,3948.2,3956.2,722,50,0 +2023-03-23 05:00:00,3956.4,3959.38,3953.7,3955.6,552,50,0 +2023-03-23 06:00:00,3955.4,3959.91,3953.7,3956.9,444,50,0 +2023-03-23 07:00:00,3957.2,3964.95,3954.7,3960.7,620,50,0 +2023-03-23 08:00:00,3960.4,3964.15,3956.7,3958.7,920,50,0 +2023-03-23 09:00:00,3958.7,3968.21,3956.9,3963.7,1121,50,0 +2023-03-23 10:00:00,3963.4,3970.5,3962.2,3967.42,1489,50,0 +2023-03-23 11:00:00,3967.73,3967.73,3953.7,3956.2,1302,50,0 +2023-03-23 12:00:00,3956.4,3959.98,3944.2,3953.7,1153,50,0 +2023-03-23 13:00:00,3953.4,3964.08,3952.7,3960.44,1106,50,0 +2023-03-23 14:00:00,3960.67,3962.9,3952.7,3955.7,1544,50,0 +2023-03-23 15:00:00,3955.7,3974.6,3949.4,3972.1,2681,20,0 +2023-03-23 16:00:00,3972.2,3998.8,3971.8,3997.6,3268,20,0 +2023-03-23 17:00:00,3998.3,4006.3,3991.3,3993.8,2756,20,0 +2023-03-23 18:00:00,3993.8,3996.8,3978.8,3980.8,2773,20,0 +2023-03-23 19:00:00,3981.0,3984.6,3959.6,3961.1,3560,20,0 +2023-03-23 20:00:00,3961.1,3966.6,3917.3,3934.8,4428,20,0 +2023-03-23 21:00:00,3935.3,3963.1,3915.6,3943.8,7045,20,0 +2023-03-23 22:00:00,3943.4,3961.9,3942.2,3955.8,1506,50,0 +2023-03-24 00:00:00,3957.5,3959.1,3946.7,3949.2,652,50,0 +2023-03-24 01:00:00,3949.1,3955.35,3948.5,3952.7,777,50,0 +2023-03-24 02:00:00,3953.0,3953.14,3947.2,3949.0,900,50,0 +2023-03-24 03:00:00,3949.0,3950.35,3939.5,3946.5,1180,50,0 +2023-03-24 04:00:00,3947.84,3952.96,3946.0,3948.1,891,50,0 +2023-03-24 05:00:00,3948.2,3952.93,3947.6,3950.2,536,50,0 +2023-03-24 06:00:00,3950.2,3952.18,3947.7,3950.44,462,50,0 +2023-03-24 07:00:00,3950.41,3957.34,3948.7,3951.5,673,50,0 +2023-03-24 08:00:00,3952.2,3956.23,3951.0,3955.0,610,50,0 +2023-03-24 09:00:00,3955.94,3967.28,3952.5,3961.7,929,50,0 +2023-03-24 10:00:00,3962.0,3962.0,3929.7,3940.7,2963,50,0 +2023-03-24 11:00:00,3940.7,3945.5,3917.2,3918.2,2897,50,0 +2023-03-24 12:00:00,3918.5,3923.5,3910.2,3918.2,3113,50,0 +2023-03-24 13:00:00,3918.0,3922.0,3909.2,3911.2,2476,50,0 +2023-03-24 14:00:00,3911.5,3927.2,3905.7,3924.2,2375,50,0 +2023-03-24 15:00:00,3924.2,3932.5,3906.1,3928.6,4587,20,0 +2023-03-24 16:00:00,3929.4,3941.4,3914.1,3927.4,5552,20,0 +2023-03-24 17:00:00,3927.1,3946.9,3911.1,3945.4,4401,20,0 +2023-03-24 18:00:00,3945.7,3954.4,3931.9,3947.9,3671,20,0 +2023-03-24 19:00:00,3948.0,3958.6,3941.9,3950.4,3341,20,0 +2023-03-24 20:00:00,3950.6,3965.9,3949.1,3961.1,2773,20,0 +2023-03-24 21:00:00,3961.5,3973.4,3955.4,3972.4,3267,20,0 +2023-03-24 22:00:00,3972.6,3980.2,3970.0,3978.7,575,20,0 +2023-03-27 01:00:00,3979.4,3991.5,3977.2,3989.7,1429,50,0 +2023-03-27 02:00:00,3990.0,3997.7,3988.0,3994.2,1063,50,0 +2023-03-27 03:00:00,3994.8,3995.0,3982.7,3987.0,1144,50,0 +2023-03-27 04:00:00,3987.0,3988.0,3982.2,3985.0,1082,50,0 +2023-03-27 05:00:00,3985.2,3988.2,3984.7,3986.0,787,50,0 +2023-03-27 06:00:00,3986.2,3994.6,3985.7,3992.8,776,50,0 +2023-03-27 07:00:00,3992.7,3993.2,3989.2,3991.7,479,50,0 +2023-03-27 08:00:00,3991.5,3995.0,3989.5,3992.5,885,50,0 +2023-03-27 09:00:00,3992.8,3996.4,3989.4,3992.8,1150,50,0 +2023-03-27 10:00:00,3993.0,3996.94,3967.5,3973.3,2276,50,0 +2023-03-27 11:00:00,3973.3,3986.8,3972.5,3983.5,1590,50,0 +2023-03-27 12:00:00,3983.5,3990.3,3980.8,3988.3,1169,50,0 +2023-03-27 13:00:00,3989.28,3997.5,3988.5,3994.0,1142,50,0 +2023-03-27 14:00:00,3994.0,4002.8,3993.8,3998.8,1168,50,0 +2023-03-27 15:00:00,3999.74,4001.8,3993.5,3994.8,1103,50,0 +2023-03-27 16:00:00,3995.0,4003.9,3988.7,3995.2,2755,20,0 +2023-03-27 17:00:00,3995.4,3996.9,3977.2,3978.4,3020,20,0 +2023-03-27 18:00:00,3978.7,3983.4,3970.4,3974.4,2731,20,0 +2023-03-27 19:00:00,3974.2,3984.4,3970.7,3979.2,2323,20,0 +2023-03-27 20:00:00,3979.2,3990.0,3975.2,3982.8,2124,20,0 +2023-03-27 21:00:00,3983.0,3996.0,3978.3,3995.3,1684,20,0 +2023-03-27 22:00:00,3995.5,3997.69,3973.5,3979.5,2436,20,0 +2023-03-27 23:00:00,3979.8,3984.6,3978.9,3984.4,456,20,0 +2023-03-28 01:00:00,3983.3,3985.02,3980.6,3985.01,360,50,0 +2023-03-28 02:00:00,3983.1,3986.55,3982.6,3986.25,457,50,0 +2023-03-28 03:00:00,3984.1,3985.06,3979.9,3983.77,733,50,0 +2023-03-28 04:00:00,3983.66,3985.93,3978.9,3979.1,902,50,0 +2023-03-28 05:00:00,3980.99,3984.1,3977.5,3982.6,694,50,0 +2023-03-28 06:00:00,3982.5,3985.52,3982.1,3983.0,433,50,0 +2023-03-28 07:00:00,3983.2,3985.27,3981.5,3982.2,293,50,0 +2023-03-28 08:00:00,3983.97,3985.04,3980.0,3982.7,525,50,0 +2023-03-28 09:00:00,3982.7,3990.91,3982.7,3988.0,819,50,0 +2023-03-28 10:00:00,3988.0,3993.0,3978.0,3979.2,1479,50,0 +2023-03-28 11:00:00,3979.0,3983.17,3974.9,3976.0,1220,50,0 +2023-03-28 12:00:00,3977.63,3979.75,3972.0,3972.7,952,50,0 +2023-03-28 13:00:00,3972.7,3975.93,3969.0,3971.5,864,50,0 +2023-03-28 14:00:00,3971.7,3980.68,3970.7,3975.5,875,50,0 +2023-03-28 15:00:00,3975.5,3979.28,3967.0,3969.2,1089,50,0 +2023-03-28 16:00:00,3969.2,3974.1,3963.6,3968.6,2221,20,0 +2023-03-28 17:00:00,3968.6,3979.6,3959.6,3961.9,2852,20,0 +2023-03-28 18:00:00,3962.1,3976.8,3961.4,3974.6,2059,20,0 +2023-03-28 19:00:00,3974.9,3975.6,3965.6,3967.9,1667,20,0 +2023-03-28 20:00:00,3968.9,3969.6,3951.1,3952.6,1688,20,0 +2023-03-28 21:00:00,3951.9,3964.1,3951.5,3962.6,1540,20,0 +2023-03-28 22:00:00,3963.1,3972.1,3958.4,3971.6,1909,20,0 +2023-03-28 23:00:00,3971.4,3977.5,3971.2,3976.5,371,20,0 +2023-03-29 01:00:00,3977.5,3979.99,3976.4,3978.77,387,50,0 +2023-03-29 02:00:00,3976.9,3983.19,3976.9,3980.9,447,50,0 +2023-03-29 03:00:00,3980.9,3987.76,3980.4,3985.1,581,50,0 +2023-03-29 04:00:00,3985.4,3989.64,3984.9,3985.9,517,50,0 +2023-03-29 05:00:00,3987.8,3989.5,3985.1,3986.6,405,50,0 +2023-03-29 06:00:00,3986.6,3989.64,3984.9,3987.9,318,50,0 +2023-03-29 07:00:00,3987.9,3992.71,3987.1,3990.4,332,50,0 +2023-03-29 08:00:00,3990.4,4000.39,3989.6,3999.1,516,50,0 +2023-03-29 09:00:00,3999.1,4000.26,3994.1,3997.8,722,50,0 +2023-03-29 10:00:00,3997.9,4006.28,3997.9,4002.9,1314,50,0 +2023-03-29 11:00:00,4003.1,4009.11,3999.6,4005.4,812,50,0 +2023-03-29 12:00:00,4005.3,4011.35,4004.9,4009.1,678,50,0 +2023-03-29 13:00:00,4010.74,4010.76,4004.9,4005.6,573,50,0 +2023-03-29 14:00:00,4005.4,4009.08,4002.9,4003.1,615,50,0 +2023-03-29 15:00:00,4003.4,4008.08,4001.4,4005.9,724,50,0 +2023-03-29 16:00:00,4005.9,4016.3,4005.8,4013.3,1562,20,0 +2023-03-29 17:00:00,4014.2,4017.8,4002.0,4003.0,2103,20,0 +2023-03-29 18:00:00,4002.8,4014.78,4002.3,4013.8,1433,20,0 +2023-03-29 19:00:00,4014.0,4017.02,4009.6,4011.3,1120,20,0 +2023-03-29 20:00:00,4011.3,4019.79,4008.6,4010.3,1357,20,0 +2023-03-29 21:00:00,4010.3,4022.92,4007.1,4021.1,1305,20,0 +2023-03-29 22:00:00,4021.1,4031.86,4016.1,4028.3,1808,20,0 +2023-03-29 23:00:00,4028.2,4029.7,4025.9,4027.7,252,50,0 +2023-03-30 01:00:00,4027.7,4029.22,4024.4,4025.7,362,50,0 +2023-03-30 02:00:00,4025.4,4028.61,4022.4,4022.4,465,50,0 +2023-03-30 03:00:00,4025.2,4026.93,4021.2,4023.9,586,50,0 +2023-03-30 04:00:00,4023.9,4028.08,4021.7,4024.4,672,50,0 +2023-03-30 05:00:00,4024.4,4031.08,4022.9,4022.9,441,50,0 +2023-03-30 06:00:00,4023.1,4027.24,4022.3,4024.4,339,50,0 +2023-03-30 07:00:00,4024.7,4030.15,4024.2,4029.34,367,50,0 +2023-03-30 08:00:00,4029.21,4036.9,4026.2,4035.2,778,50,0 +2023-03-30 09:00:00,4035.4,4038.97,4031.7,4034.9,1032,50,0 +2023-03-30 10:00:00,4035.9,4045.28,4031.2,4039.4,1575,50,0 +2023-03-30 11:00:00,4039.7,4046.2,4038.2,4041.9,969,50,0 +2023-03-30 12:00:00,4044.94,4046.35,4040.7,4042.4,703,50,0 +2023-03-30 13:00:00,4045.37,4053.17,4042.4,4052.76,717,50,0 +2023-03-30 14:00:00,4052.86,4054.87,4047.2,4049.4,695,50,0 +2023-03-30 15:00:00,4048.9,4056.83,4044.9,4052.2,1257,50,0 +2023-03-30 16:00:00,4052.2,4056.83,4047.7,4054.1,1843,20,0 +2023-03-30 17:00:00,4054.1,4056.6,4041.4,4050.0,2063,20,0 +2023-03-30 18:00:00,4049.8,4054.5,4041.3,4044.6,1653,20,0 +2023-03-30 19:00:00,4044.3,4047.41,4034.6,4037.6,1624,20,0 +2023-03-30 20:00:00,4037.8,4042.1,4031.3,4037.2,1610,20,0 +2023-03-30 21:00:00,4037.5,4049.0,4036.7,4045.7,1215,20,0 +2023-03-30 22:00:00,4045.5,4051.99,4043.0,4051.0,1349,20,0 +2023-03-30 23:00:00,4051.1,4055.8,4050.8,4053.3,268,50,0 +2023-03-31 01:00:00,4049.5,4053.4,4048.8,4053.19,351,50,0 +2023-03-31 02:00:00,4053.1,4058.24,4051.2,4056.2,360,50,0 +2023-03-31 03:00:00,4057.86,4065.64,4055.4,4062.9,731,50,0 +2023-03-31 04:00:00,4062.7,4065.45,4060.8,4061.5,633,50,0 +2023-03-31 05:00:00,4061.5,4064.07,4060.0,4060.5,461,50,0 +2023-03-31 06:00:00,4062.39,4063.99,4059.3,4061.8,393,50,0 +2023-03-31 07:00:00,4063.42,4065.49,4061.5,4062.0,331,50,0 +2023-03-31 08:00:00,4062.0,4063.41,4054.8,4056.5,605,50,0 +2023-03-31 09:00:00,4056.3,4059.14,4052.8,4055.3,892,50,0 +2023-03-31 10:00:00,4055.3,4058.67,4049.5,4052.6,1249,50,0 +2023-03-31 11:00:00,4052.5,4055.84,4048.3,4051.8,1064,50,0 +2023-03-31 12:00:00,4052.0,4060.36,4051.4,4056.5,889,50,0 +2023-03-31 13:00:00,4058.61,4059.87,4054.5,4057.5,772,50,0 +2023-03-31 14:00:00,4057.5,4061.6,4055.8,4056.3,691,50,0 +2023-03-31 15:00:00,4057.83,4068.0,4053.5,4061.3,1633,50,0 +2023-03-31 16:00:00,4061.3,4072.2,4059.7,4069.0,1743,20,0 +2023-03-31 17:00:00,4070.0,4078.69,4068.3,4076.6,1712,20,0 +2023-03-31 18:00:00,4076.6,4087.23,4075.1,4086.1,1117,20,0 +2023-03-31 19:00:00,4085.8,4093.45,4085.2,4086.7,937,20,0 +2023-03-31 20:00:00,4086.7,4089.43,4081.5,4085.7,846,20,0 +2023-03-31 21:00:00,4086.0,4093.01,4084.0,4089.5,984,20,0 +2023-03-31 22:00:00,4089.7,4111.0,4089.7,4107.0,1948,20,0 +2023-04-03 01:00:00,4096.9,4108.26,4096.0,4103.5,745,50,0 +2023-04-03 02:00:00,4103.5,4107.88,4098.8,4100.5,807,50,0 +2023-04-03 03:00:00,4100.5,4103.61,4092.0,4099.1,946,50,0 +2023-04-03 04:00:00,4099.0,4104.55,4093.0,4094.5,1108,50,0 +2023-04-03 05:00:00,4094.5,4099.8,4093.2,4098.34,735,50,0 +2023-04-03 06:00:00,4098.56,4101.5,4093.1,4094.0,617,50,0 +2023-04-03 07:00:00,4094.0,4100.91,4094.0,4097.0,341,50,0 +2023-04-03 08:00:00,4096.7,4100.75,4092.7,4094.7,646,50,0 +2023-04-03 09:00:00,4094.5,4104.07,4092.7,4101.2,781,50,0 +2023-04-03 10:00:00,4101.5,4109.93,4097.0,4105.5,1151,50,0 +2023-04-03 11:00:00,4105.5,4109.44,4097.2,4100.2,795,50,0 +2023-04-03 12:00:00,4104.32,4107.55,4100.5,4102.5,564,50,0 +2023-04-03 13:00:00,4102.7,4110.64,4102.2,4106.0,531,50,0 +2023-04-03 14:00:00,4109.65,4110.65,4100.7,4104.0,605,50,0 +2023-04-03 15:00:00,4104.0,4107.56,4097.2,4103.5,737,50,0 +2023-04-03 16:00:00,4103.7,4120.4,4100.7,4114.6,1619,20,0 +2023-04-03 17:00:00,4114.6,4128.6,4104.4,4104.6,2530,0,0 +2023-04-03 18:00:00,4104.9,4111.82,4098.9,4109.6,1717,20,0 +2023-04-03 19:00:00,4109.9,4115.63,4107.1,4107.9,1225,20,0 +2023-04-03 20:00:00,4107.6,4113.85,4103.5,4106.5,1198,20,0 +2023-04-03 21:00:00,4106.8,4121.76,4105.3,4118.3,1141,20,0 +2023-04-03 22:00:00,4118.5,4128.55,4117.5,4124.2,1461,20,0 +2023-04-03 23:00:00,4123.5,4125.0,4121.7,4123.2,318,20,0 +2023-04-04 01:00:00,4120.5,4122.98,4118.2,4118.8,249,50,0 +2023-04-04 02:00:00,4119.0,4124.8,4118.7,4123.46,348,50,0 +2023-04-04 03:00:00,4123.59,4126.2,4117.7,4125.17,619,50,0 +2023-04-04 04:00:00,4125.21,4126.2,4119.2,4119.5,662,50,0 +2023-04-04 05:00:00,4119.2,4123.55,4117.2,4122.24,458,50,0 +2023-04-04 06:00:00,4118.5,4125.67,4118.2,4121.7,393,50,0 +2023-04-04 07:00:00,4125.48,4127.42,4120.2,4122.0,385,50,0 +2023-04-04 08:00:00,4125.72,4126.16,4119.2,4120.7,422,50,0 +2023-04-04 09:00:00,4121.0,4127.96,4118.0,4123.7,610,50,0 +2023-04-04 10:00:00,4124.0,4129.17,4118.2,4120.0,937,50,0 +2023-04-04 11:00:00,4119.7,4131.84,4119.7,4124.5,658,50,0 +2023-04-04 12:00:00,4128.47,4140.94,4124.5,4136.0,750,50,0 +2023-04-04 13:00:00,4135.5,4144.96,4133.2,4137.7,646,50,0 +2023-04-04 14:00:00,4138.0,4142.61,4134.2,4139.13,534,50,0 +2023-04-04 15:00:00,4138.83,4141.12,4131.2,4134.0,614,50,0 +2023-04-04 16:00:00,4133.7,4138.05,4118.4,4123.9,1720,20,0 +2023-04-04 17:00:00,4124.2,4133.2,4109.0,4110.5,2986,20,0 +2023-04-04 18:00:00,4110.7,4110.7,4095.7,4096.0,2475,20,0 +2023-04-04 19:00:00,4096.0,4100.28,4085.5,4097.4,2089,20,0 +2023-04-04 20:00:00,4097.6,4108.35,4095.1,4100.9,1546,20,0 +2023-04-04 21:00:00,4100.6,4104.63,4091.1,4092.4,1516,20,0 +2023-04-04 22:00:00,4092.1,4100.99,4088.6,4100.9,1949,20,0 +2023-04-04 23:00:00,4101.0,4104.0,4100.2,4103.5,277,50,0 +2023-04-05 01:00:00,4104.6,4107.08,4102.6,4103.3,208,50,0 +2023-04-05 02:00:00,4106.24,4108.37,4103.2,4104.3,255,50,0 +2023-04-05 03:00:00,4107.16,4108.62,4102.8,4103.1,568,50,0 +2023-04-05 04:00:00,4106.08,4107.33,4100.3,4100.3,439,50,0 +2023-04-05 05:00:00,4100.6,4107.06,4100.3,4103.8,453,50,0 +2023-04-05 06:00:00,4104.1,4106.95,4101.3,4101.3,285,50,0 +2023-04-05 07:00:00,4104.07,4104.24,4099.1,4100.1,364,50,0 +2023-04-05 08:00:00,4103.22,4103.38,4097.8,4098.8,327,50,0 +2023-04-05 09:00:00,4098.8,4104.56,4094.8,4101.1,492,50,0 +2023-04-05 10:00:00,4101.1,4105.1,4091.1,4094.6,1250,50,0 +2023-04-05 11:00:00,4094.3,4096.82,4088.3,4090.3,995,50,0 +2023-04-05 12:00:00,4090.3,4097.16,4088.3,4089.6,704,50,0 +2023-04-05 13:00:00,4089.8,4098.05,4088.6,4094.6,620,50,0 +2023-04-05 14:00:00,4094.8,4101.06,4092.8,4094.1,632,50,0 +2023-04-05 15:00:00,4097.33,4099.82,4087.6,4090.8,1219,50,0 +2023-04-05 16:00:00,4091.1,4098.99,4089.1,4095.0,1985,20,0 +2023-04-05 17:00:00,4097.0,4098.0,4075.1,4076.4,2708,20,0 +2023-04-05 18:00:00,4075.9,4087.1,4074.4,4083.6,1575,20,0 +2023-04-05 19:00:00,4083.9,4084.3,4071.6,4074.4,1368,20,0 +2023-04-05 20:00:00,4074.1,4085.5,4072.6,4084.8,1294,20,0 +2023-04-05 21:00:00,4084.8,4091.0,4083.8,4088.5,1205,20,0 +2023-04-05 22:00:00,4088.0,4092.0,4082.0,4090.0,1412,20,0 +2023-04-05 23:00:00,4090.1,4090.6,4087.6,4087.6,221,50,0 +2023-04-06 01:00:00,4085.9,4088.21,4083.7,4087.77,279,50,0 +2023-04-06 02:00:00,4087.63,4088.02,4084.7,4085.2,303,50,0 +2023-04-06 03:00:00,4085.2,4087.27,4080.9,4082.7,589,50,0 +2023-04-06 04:00:00,4082.4,4083.64,4078.2,4080.7,645,50,0 +2023-04-06 05:00:00,4081.9,4083.43,4079.7,4081.44,361,50,0 +2023-04-06 06:00:00,4081.41,4082.42,4077.9,4078.7,319,50,0 +2023-04-06 07:00:00,4079.84,4081.17,4078.2,4079.93,310,50,0 +2023-04-06 08:00:00,4078.7,4081.17,4077.4,4079.9,352,50,0 +2023-04-06 09:00:00,4079.9,4087.12,4079.4,4084.9,523,50,0 +2023-04-06 10:00:00,4085.2,4091.59,4083.4,4088.4,1005,50,0 +2023-04-06 11:00:00,4088.4,4091.06,4086.6,4088.9,581,50,0 +2023-04-06 12:00:00,4088.9,4090.69,4084.1,4084.4,529,50,0 +2023-04-06 13:00:00,4084.6,4089.57,4079.9,4088.6,608,50,0 +2023-04-06 14:00:00,4088.4,4095.55,4088.4,4094.9,509,50,0 +2023-04-06 15:00:00,4094.9,4096.34,4082.1,4082.6,1134,50,0 +2023-04-06 16:00:00,4082.4,4084.15,4068.8,4073.3,1719,20,0 +2023-04-06 17:00:00,4073.5,4085.6,4073.0,4076.9,2205,20,0 +2023-04-06 18:00:00,4076.9,4093.6,4075.1,4093.4,1598,20,0 +2023-04-06 19:00:00,4093.6,4103.9,4093.6,4098.6,1206,20,0 +2023-04-06 20:00:00,4098.6,4104.6,4096.9,4101.4,1060,20,0 +2023-04-06 21:00:00,4101.4,4107.1,4100.4,4101.8,918,20,0 +2023-04-06 22:00:00,4102.3,4104.8,4097.3,4104.3,1154,20,0 +2023-04-06 23:00:00,4104.2,4104.2,4102.4,4102.7,160,50,0 +2023-04-10 01:00:00,4112.9,4114.7,4109.0,4112.2,449,50,0 +2023-04-10 02:00:00,4112.0,4112.0,4106.2,4107.0,365,50,0 +2023-04-10 03:00:00,4106.8,4109.5,4103.2,4104.0,406,50,0 +2023-04-10 04:00:00,4104.2,4105.7,4103.0,4105.2,255,50,0 +2023-04-10 05:00:00,4105.0,4106.0,4101.5,4103.5,219,50,0 +2023-04-10 06:00:00,4103.7,4104.0,4102.2,4103.0,120,50,0 +2023-04-10 07:00:00,4103.2,4104.0,4102.0,4102.3,143,50,0 +2023-04-10 08:00:00,4102.5,4103.0,4100.2,4100.7,199,50,0 +2023-04-10 09:00:00,4100.5,4101.5,4099.0,4099.2,255,50,0 +2023-04-10 10:00:00,4099.5,4102.0,4098.7,4102.0,253,50,0 +2023-04-10 11:00:00,4102.0,4103.7,4101.0,4103.7,279,50,0 +2023-04-10 12:00:00,4104.0,4106.7,4103.5,4105.2,244,50,0 +2023-04-10 13:00:00,4105.1,4106.2,4104.5,4104.7,312,50,0 +2023-04-10 14:00:00,4104.7,4105.0,4093.7,4096.5,495,50,0 +2023-04-10 15:00:00,4096.7,4096.7,4078.7,4079.5,750,50,0 +2023-04-10 16:00:00,4079.2,4081.2,4070.9,4073.4,1757,20,0 +2023-04-10 17:00:00,4072.6,4086.5,4071.6,4079.7,1608,20,0 +2023-04-10 18:00:00,4079.7,4090.5,4079.7,4082.7,1112,20,0 +2023-04-10 19:00:00,4083.0,4096.5,4075.5,4095.8,1309,20,0 +2023-04-10 20:00:00,4095.8,4101.6,4094.8,4099.1,1292,20,0 +2023-04-10 21:00:00,4099.6,4104.1,4096.8,4103.4,1132,20,0 +2023-04-10 22:00:00,4103.6,4110.1,4099.4,4110.1,1431,20,0 +2023-04-10 23:00:00,4109.2,4113.2,4107.5,4111.0,292,50,0 +2023-04-11 01:00:00,4110.1,4113.3,4109.8,4112.1,124,50,0 +2023-04-11 02:00:00,4111.8,4114.3,4111.6,4114.1,193,50,0 +2023-04-11 03:00:00,4113.8,4116.6,4110.3,4112.3,520,50,0 +2023-04-11 04:00:00,4112.1,4113.6,4110.8,4112.6,516,50,0 +2023-04-11 05:00:00,4112.8,4115.8,4112.6,4113.8,431,50,0 +2023-04-11 06:00:00,4113.8,4115.8,4111.6,4112.1,265,50,0 +2023-04-11 07:00:00,4112.1,4113.8,4110.3,4110.3,192,50,0 +2023-04-11 08:00:00,4110.6,4113.8,4110.3,4113.1,279,50,0 +2023-04-11 09:00:00,4113.3,4115.6,4112.1,4112.1,428,50,0 +2023-04-11 10:00:00,4111.8,4114.1,4109.8,4110.8,1037,50,0 +2023-04-11 11:00:00,4110.6,4115.3,4110.6,4115.1,514,50,0 +2023-04-11 12:00:00,4115.3,4120.1,4115.1,4119.8,457,50,0 +2023-04-11 13:00:00,4120.1,4120.3,4114.1,4115.6,410,50,0 +2023-04-11 14:00:00,4115.8,4116.6,4104.8,4107.1,603,50,0 +2023-04-11 15:00:00,4106.3,4112.8,4106.1,4108.8,422,50,0 +2023-04-11 16:00:00,4108.6,4114.6,4105.7,4107.0,1841,20,0 +2023-04-11 17:00:00,4107.1,4113.1,4101.9,4106.4,1812,20,0 +2023-04-11 18:00:00,4106.6,4113.9,4106.1,4113.1,1290,20,0 +2023-04-11 19:00:00,4113.1,4117.9,4111.1,4116.9,942,20,0 +2023-04-11 20:00:00,4117.1,4121.6,4114.1,4120.9,853,20,0 +2023-04-11 21:00:00,4121.1,4124.1,4118.4,4122.4,723,20,0 +2023-04-11 22:00:00,4122.4,4124.6,4105.2,4109.7,1223,20,0 +2023-04-11 23:00:00,4110.0,4112.6,4109.6,4110.8,277,20,0 +2023-04-12 01:00:00,4110.6,4112.4,4110.1,4111.4,157,50,0 +2023-04-12 02:00:00,4111.1,4113.1,4110.9,4112.1,209,50,0 +2023-04-12 03:00:00,4111.9,4112.9,4109.4,4111.1,365,50,0 +2023-04-12 04:00:00,4110.9,4112.9,4108.4,4110.6,364,50,0 +2023-04-12 05:00:00,4110.9,4112.1,4110.6,4111.4,201,50,0 +2023-04-12 06:00:00,4111.4,4111.6,4109.6,4109.9,155,50,0 +2023-04-12 07:00:00,4109.6,4111.6,4109.4,4110.4,121,50,0 +2023-04-12 08:00:00,4110.4,4111.9,4110.1,4111.9,163,50,0 +2023-04-12 09:00:00,4112.1,4112.1,4106.1,4108.1,384,50,0 +2023-04-12 10:00:00,4107.9,4112.5,4107.1,4111.4,872,50,0 +2023-04-12 11:00:00,4111.4,4117.4,4111.1,4112.6,471,50,0 +2023-04-12 12:00:00,4112.9,4117.4,4111.1,4116.6,317,50,0 +2023-04-12 13:00:00,4116.9,4118.9,4114.4,4114.9,386,50,0 +2023-04-12 14:00:00,4114.9,4118.4,4113.1,4118.1,408,50,0 +2023-04-12 15:00:00,4117.9,4149.9,4110.5,4132.9,2187,50,0 +2023-04-12 16:00:00,4133.4,4136.6,4113.3,4119.3,2779,20,0 +2023-04-12 17:00:00,4119.3,4131.4,4103.6,4104.4,3131,20,0 +2023-04-12 18:00:00,4104.1,4117.4,4094.6,4116.1,2438,20,0 +2023-04-12 19:00:00,4116.4,4122.3,4115.4,4121.3,1569,20,0 +2023-04-12 20:00:00,4121.6,4127.6,4117.3,4121.1,1507,20,0 +2023-04-12 21:00:00,4121.2,4127.6,4097.8,4102.6,3003,20,0 +2023-04-12 22:00:00,4102.6,4106.6,4086.8,4093.3,2767,20,0 +2023-04-12 23:00:00,4093.6,4094.9,4089.4,4090.2,419,20,0 +2023-04-13 01:00:00,4090.1,4090.2,4084.2,4085.0,277,50,0 +2023-04-13 02:00:00,4085.2,4087.5,4083.0,4084.0,358,50,0 +2023-04-13 03:00:00,4084.0,4089.5,4083.7,4089.0,410,50,0 +2023-04-13 04:00:00,4089.2,4091.5,4087.5,4091.2,447,50,0 +2023-04-13 05:00:00,4091.5,4095.0,4091.0,4093.2,342,50,0 +2023-04-13 06:00:00,4093.5,4095.5,4093.2,4094.5,278,50,0 +2023-04-13 07:00:00,4094.7,4096.0,4094.0,4096.0,218,50,0 +2023-04-13 08:00:00,4096.2,4097.2,4093.2,4095.0,296,50,0 +2023-04-13 09:00:00,4095.0,4102.0,4094.2,4101.0,529,50,0 +2023-04-13 10:00:00,4101.0,4104.0,4099.0,4099.7,971,50,0 +2023-04-13 11:00:00,4099.7,4103.5,4095.5,4096.7,776,50,0 +2023-04-13 12:00:00,4097.0,4104.2,4095.5,4100.0,641,50,0 +2023-04-13 13:00:00,4099.9,4100.0,4093.0,4095.5,532,50,0 +2023-04-13 14:00:00,4095.5,4098.2,4091.0,4091.7,516,50,0 +2023-04-13 15:00:00,4092.0,4109.4,4090.5,4106.0,1502,50,0 +2023-04-13 16:00:00,4106.2,4108.0,4097.4,4101.6,2357,20,0 +2023-04-13 17:00:00,4101.9,4119.5,4099.9,4113.1,2168,20,0 +2023-04-13 18:00:00,4113.4,4121.4,4113.4,4120.4,1600,20,0 +2023-04-13 19:00:00,4120.6,4127.7,4120.4,4127.0,993,20,0 +2023-04-13 20:00:00,4127.2,4140.0,4123.2,4139.0,986,20,0 +2023-04-13 21:00:00,4139.2,4149.0,4138.0,4148.2,948,20,0 +2023-04-13 22:00:00,4148.7,4150.5,4143.6,4146.8,1282,20,0 +2023-04-13 23:00:00,4146.4,4146.4,4141.4,4141.9,246,50,0 +2023-04-14 01:00:00,4142.1,4145.8,4141.1,4144.8,261,50,0 +2023-04-14 02:00:00,4144.9,4145.8,4142.6,4144.1,257,50,0 +2023-04-14 03:00:00,4144.3,4149.3,4142.8,4147.8,545,50,0 +2023-04-14 04:00:00,4147.6,4148.1,4143.2,4144.4,396,50,0 +2023-04-14 05:00:00,4144.4,4145.7,4143.2,4143.4,287,50,0 +2023-04-14 06:00:00,4143.7,4146.4,4143.2,4145.0,229,50,0 +2023-04-14 07:00:00,4145.2,4145.4,4143.9,4143.9,164,50,0 +2023-04-14 08:00:00,4144.2,4144.9,4143.4,4144.7,240,50,0 +2023-04-14 09:00:00,4144.9,4144.9,4140.7,4141.9,512,50,0 +2023-04-14 10:00:00,4141.9,4146.7,4140.4,4144.4,895,50,0 +2023-04-14 11:00:00,4144.4,4144.7,4138.2,4139.2,519,50,0 +2023-04-14 12:00:00,4139.2,4141.2,4137.9,4139.9,463,50,0 +2023-04-14 13:00:00,4139.2,4144.2,4135.7,4142.2,826,50,0 +2023-04-14 14:00:00,4142.2,4147.9,4140.7,4143.7,748,50,0 +2023-04-14 15:00:00,4144.2,4150.8,4135.9,4140.4,1791,50,0 +2023-04-14 16:00:00,4139.9,4162.6,4136.9,4159.9,1980,20,0 +2023-04-14 17:00:00,4157.9,4161.9,4128.9,4133.9,3755,20,0 +2023-04-14 18:00:00,4134.2,4136.4,4124.4,4129.4,2473,20,0 +2023-04-14 19:00:00,4129.4,4130.2,4112.9,4115.2,1818,20,0 +2023-04-14 20:00:00,4115.5,4127.2,4112.5,4122.0,1577,20,0 +2023-04-14 21:00:00,4122.2,4134.0,4118.7,4133.2,1492,20,0 +2023-04-14 22:00:00,4132.7,4140.0,4118.7,4137.5,2105,20,0 +2023-04-17 01:00:00,4149.1,4149.6,4144.1,4147.3,457,50,0 +2023-04-17 02:00:00,4147.3,4147.6,4144.3,4145.8,317,50,0 +2023-04-17 03:00:00,4145.8,4147.6,4143.3,4143.3,435,50,0 +2023-04-17 04:00:00,4143.6,4147.3,4142.8,4144.8,463,50,0 +2023-04-17 05:00:00,4145.1,4146.1,4143.3,4144.8,219,50,0 +2023-04-17 06:00:00,4144.8,4145.3,4144.1,4144.3,148,50,0 +2023-04-17 07:00:00,4144.6,4145.6,4143.3,4144.3,167,50,0 +2023-04-17 08:00:00,4144.1,4147.1,4143.3,4146.8,290,50,0 +2023-04-17 09:00:00,4146.8,4147.8,4142.3,4145.8,460,50,0 +2023-04-17 10:00:00,4145.8,4149.8,4144.1,4145.6,911,50,0 +2023-04-17 11:00:00,4145.6,4146.6,4141.3,4142.1,652,50,0 +2023-04-17 12:00:00,4141.8,4143.8,4138.1,4139.3,574,50,0 +2023-04-17 13:00:00,4139.1,4142.3,4138.6,4141.6,531,50,0 +2023-04-17 14:00:00,4141.6,4143.8,4138.3,4142.1,572,50,0 +2023-04-17 15:00:00,4142.3,4144.1,4135.8,4137.6,864,50,0 +2023-04-17 16:00:00,4137.3,4143.5,4133.3,4138.2,2304,20,0 +2023-04-17 17:00:00,4138.5,4143.2,4131.0,4135.3,2606,20,0 +2023-04-17 18:00:00,4135.5,4138.8,4123.8,4128.7,1825,20,0 +2023-04-17 19:00:00,4128.7,4131.7,4125.2,4129.5,1531,20,0 +2023-04-17 20:00:00,4129.7,4132.7,4124.2,4125.0,1141,20,0 +2023-04-17 21:00:00,4125.0,4140.2,4122.7,4139.0,1150,20,0 +2023-04-17 22:00:00,4139.2,4152.0,4139.2,4152.0,1203,20,0 +2023-04-17 23:00:00,4152.8,4154.8,4151.3,4151.3,233,50,0 +2023-04-18 01:00:00,4151.5,4152.0,4149.4,4150.7,129,50,0 +2023-04-18 02:00:00,4150.4,4151.7,4149.7,4150.7,155,50,0 +2023-04-18 03:00:00,4150.4,4150.9,4148.2,4148.7,324,50,0 +2023-04-18 04:00:00,4148.5,4152.9,4148.2,4150.9,347,50,0 +2023-04-18 05:00:00,4151.7,4152.2,4149.9,4150.7,341,50,0 +2023-04-18 06:00:00,4150.9,4151.7,4148.2,4148.9,158,50,0 +2023-04-18 07:00:00,4148.9,4149.8,4146.4,4147.7,154,50,0 +2023-04-18 08:00:00,4147.4,4151.9,4147.4,4151.9,171,50,0 +2023-04-18 09:00:00,4151.7,4155.7,4150.7,4153.7,385,50,0 +2023-04-18 10:00:00,4153.7,4155.2,4151.8,4153.5,773,50,0 +2023-04-18 11:00:00,4153.5,4161.8,4153.3,4160.0,585,50,0 +2023-04-18 12:00:00,4160.0,4167.3,4159.0,4165.3,512,50,0 +2023-04-18 13:00:00,4165.3,4170.5,4163.8,4169.5,442,50,0 +2023-04-18 14:00:00,4169.3,4169.8,4166.0,4167.3,574,50,0 +2023-04-18 15:00:00,4167.0,4172.5,4166.8,4170.0,508,50,0 +2023-04-18 16:00:00,4170.0,4170.3,4156.9,4158.4,1530,20,0 +2023-04-18 17:00:00,4158.4,4159.0,4140.8,4144.8,2138,20,0 +2023-04-18 18:00:00,4144.5,4150.0,4139.5,4144.0,1812,20,0 +2023-04-18 19:00:00,4144.0,4154.3,4143.0,4150.0,1172,20,0 +2023-04-18 20:00:00,4150.0,4156.7,4147.7,4151.7,1049,20,0 +2023-04-18 21:00:00,4151.7,4157.0,4144.5,4150.2,1312,20,0 +2023-04-18 22:00:00,4150.7,4158.0,4150.2,4154.2,1304,20,0 +2023-04-18 23:00:00,4154.1,4155.8,4149.8,4153.8,482,50,0 +2023-04-19 01:00:00,4153.2,4154.0,4151.9,4154.0,226,50,0 +2023-04-19 02:00:00,4153.7,4154.0,4151.4,4151.5,139,50,0 +2023-04-19 03:00:00,4151.2,4153.0,4150.7,4152.5,307,50,0 +2023-04-19 04:00:00,4152.2,4153.5,4148.0,4148.5,425,50,0 +2023-04-19 05:00:00,4148.8,4150.5,4147.5,4149.5,208,50,0 +2023-04-19 06:00:00,4149.8,4150.3,4148.8,4149.5,145,50,0 +2023-04-19 07:00:00,4149.5,4149.8,4148.5,4149.0,121,50,0 +2023-04-19 08:00:00,4149.3,4149.3,4147.5,4147.8,255,50,0 +2023-04-19 09:00:00,4148.0,4148.3,4139.0,4142.0,550,50,0 +2023-04-19 10:00:00,4142.0,4143.8,4137.8,4141.5,855,50,0 +2023-04-19 11:00:00,4141.8,4142.5,4133.3,4137.0,792,50,0 +2023-04-19 12:00:00,4136.8,4137.0,4127.8,4129.5,864,50,0 +2023-04-19 13:00:00,4129.5,4134.3,4128.3,4133.8,638,50,0 +2023-04-19 14:00:00,4134.0,4136.5,4130.8,4131.8,690,50,0 +2023-04-19 15:00:00,4132.0,4132.0,4125.8,4128.0,642,50,0 +2023-04-19 16:00:00,4128.5,4138.2,4128.3,4133.9,1589,20,0 +2023-04-19 17:00:00,4134.2,4147.8,4134.2,4145.3,1741,20,0 +2023-04-19 18:00:00,4145.5,4150.0,4141.8,4149.3,1335,20,0 +2023-04-19 19:00:00,4149.5,4154.3,4147.5,4152.8,880,20,0 +2023-04-19 20:00:00,4153.0,4158.3,4150.8,4157.8,793,20,0 +2023-04-19 21:00:00,4158.3,4163.3,4154.1,4157.6,917,20,0 +2023-04-19 22:00:00,4157.8,4160.1,4148.3,4154.6,1030,20,0 +2023-04-19 23:00:00,4154.3,4154.3,4148.2,4149.2,629,20,0 +2023-04-20 01:00:00,4148.1,4148.6,4143.4,4144.6,308,50,0 +2023-04-20 02:00:00,4144.6,4145.1,4141.1,4141.9,305,50,0 +2023-04-20 03:00:00,4142.1,4145.6,4141.6,4145.1,315,50,0 +2023-04-20 04:00:00,4145.6,4147.9,4143.6,4146.9,342,50,0 +2023-04-20 05:00:00,4147.1,4149.1,4143.4,4144.0,310,50,0 +2023-04-20 06:00:00,4143.7,4146.2,4142.5,4146.2,226,50,0 +2023-04-20 07:00:00,4146.0,4147.0,4143.5,4144.0,164,50,0 +2023-04-20 08:00:00,4144.2,4144.2,4140.5,4142.0,238,50,0 +2023-04-20 09:00:00,4142.2,4145.2,4140.5,4142.0,519,50,0 +2023-04-20 10:00:00,4142.5,4142.5,4122.5,4125.0,1033,50,0 +2023-04-20 11:00:00,4125.0,4126.2,4119.9,4122.2,876,50,0 +2023-04-20 12:00:00,4121.9,4125.9,4120.9,4124.7,729,50,0 +2023-04-20 13:00:00,4124.9,4127.4,4122.2,4127.4,611,50,0 +2023-04-20 14:00:00,4127.7,4129.2,4122.7,4122.7,614,50,0 +2023-04-20 15:00:00,4122.7,4126.7,4118.7,4125.7,1089,50,0 +2023-04-20 16:00:00,4125.4,4133.0,4121.0,4126.5,1407,20,0 +2023-04-20 17:00:00,4126.3,4139.5,4123.5,4137.8,1853,20,0 +2023-04-20 18:00:00,4138.0,4139.0,4128.8,4134.0,1624,20,0 +2023-04-20 19:00:00,4134.3,4144.0,4129.0,4143.3,1313,20,0 +2023-04-20 20:00:00,4143.8,4148.5,4142.0,4144.0,1009,20,0 +2023-04-20 21:00:00,4143.7,4144.2,4122.7,4127.7,1502,20,0 +2023-04-20 22:00:00,4128.0,4131.1,4114.2,4129.8,1999,20,0 +2023-04-20 23:00:00,4130.8,4135.2,4129.7,4130.9,503,20,0 +2023-04-21 01:00:00,4131.0,4131.0,4129.0,4130.1,190,50,0 +2023-04-21 02:00:00,4130.2,4132.2,4128.0,4129.0,287,50,0 +2023-04-21 03:00:00,4128.7,4134.7,4128.0,4134.7,438,50,0 +2023-04-21 04:00:00,4134.5,4135.0,4130.5,4132.2,438,50,0 +2023-04-21 05:00:00,4132.2,4132.7,4130.2,4131.5,292,50,0 +2023-04-21 06:00:00,4131.5,4133.7,4131.2,4132.5,222,50,0 +2023-04-21 07:00:00,4132.5,4132.5,4128.7,4129.0,149,50,0 +2023-04-21 08:00:00,4129.0,4131.0,4128.7,4129.2,221,50,0 +2023-04-21 09:00:00,4129.0,4130.7,4123.0,4123.7,558,50,0 +2023-04-21 10:00:00,4123.8,4127.5,4119.2,4125.7,1106,50,0 +2023-04-21 11:00:00,4125.7,4131.7,4123.7,4131.2,807,50,0 +2023-04-21 12:00:00,4131.0,4133.2,4127.7,4128.2,852,50,0 +2023-04-21 13:00:00,4128.2,4129.2,4118.7,4119.9,857,50,0 +2023-04-21 14:00:00,4119.9,4123.7,4117.4,4122.7,841,50,0 +2023-04-21 15:00:00,4122.2,4131.7,4120.2,4130.9,659,50,0 +2023-04-21 16:00:00,4130.9,4136.2,4120.1,4120.6,2237,20,0 +2023-04-21 17:00:00,4120.6,4135.9,4112.9,4119.6,2828,20,0 +2023-04-21 18:00:00,4120.1,4130.9,4118.9,4129.4,2148,20,0 +2023-04-21 19:00:00,4129.7,4131.9,4124.4,4127.9,1723,20,0 +2023-04-21 20:00:00,4127.7,4135.7,4125.2,4134.2,1356,20,0 +2023-04-21 21:00:00,4134.7,4138.9,4129.2,4132.2,1234,20,0 +2023-04-21 22:00:00,4131.7,4135.7,4125.7,4133.7,1595,20,0 +2023-04-24 01:00:00,4129.0,4129.5,4125.6,4128.1,343,50,0 +2023-04-24 02:00:00,4128.4,4129.5,4127.6,4127.9,245,50,0 +2023-04-24 03:00:00,4127.9,4127.9,4121.9,4124.4,444,50,0 +2023-04-24 04:00:00,4124.1,4125.9,4123.4,4123.4,419,50,0 +2023-04-24 05:00:00,4123.1,4125.1,4120.6,4122.4,309,50,0 +2023-04-24 06:00:00,4122.1,4123.1,4120.9,4121.4,179,50,0 +2023-04-24 07:00:00,4121.4,4121.6,4119.1,4119.9,153,50,0 +2023-04-24 08:00:00,4119.9,4120.1,4115.6,4116.1,345,50,0 +2023-04-24 09:00:00,4116.6,4116.6,4110.9,4114.4,523,50,0 +2023-04-24 10:00:00,4114.6,4118.6,4111.1,4117.9,922,50,0 +2023-04-24 11:00:00,4117.1,4120.9,4115.9,4117.9,592,50,0 +2023-04-24 12:00:00,4118.1,4126.4,4117.1,4124.9,626,50,0 +2023-04-24 13:00:00,4124.6,4128.6,4123.6,4128.5,429,50,0 +2023-04-24 14:00:00,4128.4,4133.4,4127.6,4130.5,517,50,0 +2023-04-24 15:00:00,4130.4,4134.1,4127.9,4132.9,529,50,0 +2023-04-24 16:00:00,4132.9,4140.5,4130.1,4138.0,1704,20,0 +2023-04-24 17:00:00,4138.0,4141.7,4124.7,4126.7,2014,20,0 +2023-04-24 18:00:00,4126.7,4128.0,4119.0,4119.7,1583,20,0 +2023-04-24 19:00:00,4119.7,4128.2,4116.7,4127.7,962,20,0 +2023-04-24 20:00:00,4128.0,4133.7,4124.7,4132.7,911,20,0 +2023-04-24 21:00:00,4133.0,4135.2,4128.0,4131.7,970,20,0 +2023-04-24 22:00:00,4132.0,4138.2,4132.0,4138.0,980,20,0 +2023-04-24 23:00:00,4138.5,4139.6,4134.6,4134.8,258,20,0 +2023-04-25 01:00:00,4135.0,4136.7,4134.0,4134.0,197,50,0 +2023-04-25 02:00:00,4134.0,4136.3,4133.8,4134.3,182,50,0 +2023-04-25 03:00:00,4134.0,4136.5,4132.8,4133.3,345,50,0 +2023-04-25 04:00:00,4133.0,4135.3,4130.8,4130.8,301,50,0 +2023-04-25 05:00:00,4130.5,4131.0,4128.3,4128.8,277,50,0 +2023-04-25 06:00:00,4128.8,4130.3,4125.8,4126.3,233,50,0 +2023-04-25 07:00:00,4126.5,4126.8,4123.0,4124.0,162,50,0 +2023-04-25 08:00:00,4124.0,4126.3,4122.0,4125.3,298,50,0 +2023-04-25 09:00:00,4125.3,4128.0,4122.8,4126.3,540,50,0 +2023-04-25 10:00:00,4126.5,4126.8,4113.8,4116.8,1476,50,0 +2023-04-25 11:00:00,4116.8,4118.9,4109.3,4115.5,1037,50,0 +2023-04-25 12:00:00,4115.5,4117.5,4113.3,4117.3,635,50,0 +2023-04-25 13:00:00,4117.4,4119.0,4113.8,4118.3,598,50,0 +2023-04-25 14:00:00,4118.7,4121.3,4115.3,4118.5,592,50,0 +2023-04-25 15:00:00,4118.3,4122.3,4117.3,4118.0,599,50,0 +2023-04-25 16:00:00,4118.3,4122.2,4110.9,4113.4,1619,20,0 +2023-04-25 17:00:00,4112.6,4118.9,4102.1,4109.1,2194,20,0 +2023-04-25 18:00:00,4109.4,4114.9,4100.7,4101.2,1216,20,0 +2023-04-25 19:00:00,4101.2,4103.9,4095.4,4097.4,964,20,0 +2023-04-25 20:00:00,4097.2,4099.9,4079.2,4080.4,1806,20,0 +2023-04-25 21:00:00,4080.7,4084.9,4076.6,4077.4,1614,20,0 +2023-04-25 22:00:00,4076.9,4085.1,4071.6,4072.4,1929,20,0 +2023-04-25 23:00:00,4072.2,4088.2,4070.7,4087.7,1842,50,0 +2023-04-26 01:00:00,4089.2,4095.6,4087.8,4089.9,928,50,0 +2023-04-26 02:00:00,4089.9,4090.7,4086.9,4089.9,436,50,0 +2023-04-26 03:00:00,4089.7,4092.7,4086.7,4091.7,387,50,0 +2023-04-26 04:00:00,4091.7,4093.4,4090.4,4092.2,432,50,0 +2023-04-26 05:00:00,4091.9,4093.4,4090.2,4093.4,238,50,0 +2023-04-26 06:00:00,4093.4,4093.4,4087.7,4087.9,238,50,0 +2023-04-26 07:00:00,4087.9,4089.4,4087.2,4089.2,189,50,0 +2023-04-26 08:00:00,4089.2,4093.9,4088.9,4093.2,340,50,0 +2023-04-26 09:00:00,4093.2,4093.4,4088.9,4091.4,482,50,0 +2023-04-26 10:00:00,4091.4,4091.9,4079.2,4084.7,1175,50,0 +2023-04-26 11:00:00,4084.7,4090.2,4078.0,4088.9,990,50,0 +2023-04-26 12:00:00,4089.2,4090.7,4080.9,4083.7,775,50,0 +2023-04-26 13:00:00,4083.9,4087.9,4075.4,4077.4,990,50,0 +2023-04-26 14:00:00,4077.9,4083.2,4067.9,4075.0,1635,50,0 +2023-04-26 15:00:00,4074.9,4084.7,4073.7,4083.7,1406,50,0 +2023-04-26 16:00:00,4083.7,4085.7,4073.3,4078.8,2664,20,0 +2023-04-26 17:00:00,4079.1,4081.0,4061.2,4073.5,2829,20,0 +2023-04-26 18:00:00,4074.0,4086.7,4073.5,4084.7,1709,20,0 +2023-04-26 19:00:00,4084.7,4089.7,4076.2,4078.0,1459,20,0 +2023-04-26 20:00:00,4078.2,4080.7,4061.0,4063.7,1565,20,0 +2023-04-26 21:00:00,4063.7,4064.5,4052.0,4054.5,1802,20,0 +2023-04-26 22:00:00,4054.7,4060.5,4049.0,4054.7,1828,20,0 +2023-04-26 23:00:00,4054.5,4066.1,4053.6,4064.8,1168,20,0 +2023-04-27 01:00:00,4065.7,4066.4,4062.6,4065.0,474,50,0 +2023-04-27 02:00:00,4064.9,4065.9,4063.1,4065.6,384,50,0 +2023-04-27 03:00:00,4065.5,4065.5,4062.1,4063.9,588,50,0 +2023-04-27 04:00:00,4063.7,4065.0,4061.0,4064.0,443,50,0 +2023-04-27 05:00:00,4064.0,4066.7,4063.0,4065.5,385,50,0 +2023-04-27 06:00:00,4065.7,4066.2,4064.2,4064.5,251,50,0 +2023-04-27 07:00:00,4064.7,4068.5,4064.5,4068.5,212,50,0 +2023-04-27 08:00:00,4068.3,4071.5,4066.2,4070.5,479,50,0 +2023-04-27 09:00:00,4070.7,4072.0,4068.7,4070.2,543,50,0 +2023-04-27 10:00:00,4070.8,4077.0,4067.2,4076.0,1457,50,0 +2023-04-27 11:00:00,4076.0,4076.5,4072.5,4076.0,989,50,0 +2023-04-27 12:00:00,4075.7,4077.0,4073.7,4074.7,588,50,0 +2023-04-27 13:00:00,4074.5,4078.3,4073.0,4078.1,847,50,0 +2023-04-27 14:00:00,4078.1,4081.0,4076.2,4078.2,746,50,0 +2023-04-27 15:00:00,4078.0,4085.3,4070.5,4079.9,1633,50,0 +2023-04-27 16:00:00,4079.6,4088.3,4077.3,4085.3,2059,20,0 +2023-04-27 17:00:00,4086.0,4096.9,4084.8,4088.4,1742,20,0 +2023-04-27 18:00:00,4088.6,4103.6,4085.9,4103.4,1414,20,0 +2023-04-27 19:00:00,4103.6,4110.1,4103.1,4109.0,906,20,0 +2023-04-27 20:00:00,4109.0,4123.0,4107.7,4119.2,756,20,0 +2023-04-27 21:00:00,4119.5,4136.7,4119.0,4136.5,927,20,0 +2023-04-27 22:00:00,4136.2,4138.5,4132.5,4135.5,1384,20,0 +2023-04-27 23:00:00,4135.3,4147.1,4129.4,4139.1,1722,50,0 +2023-04-28 01:00:00,4131.9,4133.7,4127.8,4129.8,734,50,0 +2023-04-28 02:00:00,4130.0,4132.8,4128.6,4128.8,480,50,0 +2023-04-28 03:00:00,4129.1,4130.3,4127.3,4128.8,444,50,0 +2023-04-28 04:00:00,4128.6,4134.3,4126.3,4132.1,661,50,0 +2023-04-28 05:00:00,4132.0,4134.1,4130.8,4133.0,429,50,0 +2023-04-28 06:00:00,4133.1,4133.1,4127.7,4128.6,391,50,0 +2023-04-28 07:00:00,4128.6,4131.8,4128.1,4129.6,589,50,0 +2023-04-28 08:00:00,4129.3,4135.3,4127.6,4133.8,559,50,0 +2023-04-28 09:00:00,4133.7,4133.8,4125.6,4125.6,811,50,0 +2023-04-28 10:00:00,4126.3,4128.1,4120.8,4122.3,1489,50,0 +2023-04-28 11:00:00,4122.3,4123.1,4114.1,4115.6,1345,50,0 +2023-04-28 12:00:00,4115.6,4121.1,4112.1,4119.2,944,50,0 +2023-04-28 13:00:00,4119.1,4121.3,4116.7,4117.1,736,50,0 +2023-04-28 14:00:00,4117.3,4122.8,4116.6,4118.1,834,50,0 +2023-04-28 15:00:00,4117.8,4126.1,4115.7,4123.1,1670,50,0 +2023-04-28 16:00:00,4123.1,4137.7,4122.8,4135.5,2036,20,0 +2023-04-28 17:00:00,4135.7,4159.2,4133.9,4143.4,2554,20,0 +2023-04-28 18:00:00,4143.4,4160.2,4134.2,4158.9,2535,20,0 +2023-04-28 19:00:00,4159.2,4166.9,4155.2,4166.2,1476,20,0 +2023-04-28 20:00:00,4166.2,4166.4,4156.6,4160.3,1389,20,0 +2023-04-28 21:00:00,4160.6,4165.8,4152.1,4158.8,1608,20,0 +2023-04-28 22:00:00,4159.1,4170.3,4157.3,4169.3,1956,20,0 +2023-05-01 01:00:00,4172.6,4172.6,4163.6,4164.6,554,50,0 +2023-05-01 02:00:00,4164.9,4166.9,4161.6,4162.9,387,50,0 +2023-05-01 03:00:00,4162.6,4167.9,4161.4,4167.4,554,50,0 +2023-05-01 04:00:00,4167.5,4168.4,4165.4,4166.4,350,50,0 +2023-05-01 05:00:00,4166.4,4171.9,4166.1,4171.6,270,50,0 +2023-05-01 06:00:00,4171.4,4173.1,4169.4,4171.4,315,50,0 +2023-05-01 07:00:00,4171.5,4172.1,4170.4,4171.6,300,50,0 +2023-05-01 08:00:00,4171.5,4174.5,4169.6,4172.6,243,50,0 +2023-05-01 09:00:00,4172.4,4175.5,4169.1,4174.9,432,50,0 +2023-05-01 10:00:00,4174.5,4175.1,4170.1,4171.7,469,50,0 +2023-05-01 11:00:00,4171.5,4171.7,4165.4,4167.2,517,50,0 +2023-05-01 12:00:00,4167.0,4171.7,4166.9,4169.9,373,50,0 +2023-05-01 13:00:00,4169.9,4170.9,4166.3,4168.9,387,50,0 +2023-05-01 14:00:00,4168.7,4169.4,4164.2,4164.7,456,50,0 +2023-05-01 15:00:00,4164.9,4168.4,4162.9,4167.4,472,50,0 +2023-05-01 16:00:00,4167.2,4177.8,4162.2,4174.4,1513,20,0 +2023-05-01 17:00:00,4174.4,4181.6,4168.6,4180.8,2490,20,0 +2023-05-01 18:00:00,4180.8,4182.6,4166.8,4174.3,2056,20,0 +2023-05-01 19:00:00,4174.3,4187.3,4174.1,4183.1,1347,20,0 +2023-05-01 20:00:00,4183.1,4184.3,4177.3,4181.6,1309,20,0 +2023-05-01 21:00:00,4181.6,4182.3,4165.3,4171.8,1558,20,0 +2023-05-01 22:00:00,4172.1,4173.1,4163.6,4166.3,1698,20,0 +2023-05-01 23:00:00,4165.8,4169.7,4159.7,4160.4,503,20,0 +2023-05-02 01:00:00,4158.9,4162.3,4158.8,4160.4,262,50,0 +2023-05-02 02:00:00,4160.4,4161.9,4159.7,4160.2,158,50,0 +2023-05-02 03:00:00,4159.7,4162.7,4157.4,4158.4,433,50,0 +2023-05-02 04:00:00,4158.2,4164.7,4158.2,4161.9,428,50,0 +2023-05-02 05:00:00,4162.2,4163.2,4159.9,4163.2,283,50,0 +2023-05-02 06:00:00,4163.2,4165.2,4163.2,4165.2,126,50,0 +2023-05-02 07:00:00,4165.4,4166.4,4163.7,4165.2,303,50,0 +2023-05-02 08:00:00,4164.9,4168.4,4164.7,4165.9,332,50,0 +2023-05-02 09:00:00,4165.9,4169.9,4163.7,4168.9,433,50,0 +2023-05-02 10:00:00,4168.7,4172.7,4162.9,4163.2,1145,50,0 +2023-05-02 11:00:00,4163.2,4163.4,4159.7,4160.3,801,50,0 +2023-05-02 12:00:00,4160.4,4164.2,4158.4,4160.9,616,50,0 +2023-05-02 13:00:00,4160.9,4161.4,4156.9,4160.9,573,50,0 +2023-05-02 14:00:00,4160.9,4163.7,4158.9,4160.4,520,50,0 +2023-05-02 15:00:00,4160.2,4160.2,4155.4,4157.4,517,50,0 +2023-05-02 16:00:00,4157.7,4158.9,4146.4,4148.3,1534,20,0 +2023-05-02 17:00:00,4148.7,4151.7,4099.9,4100.9,3559,20,0 +2023-05-02 18:00:00,4100.9,4104.2,4087.9,4097.2,3175,20,0 +2023-05-02 19:00:00,4096.9,4108.4,4094.2,4106.7,2087,20,0 +2023-05-02 20:00:00,4106.7,4123.2,4104.9,4118.4,1367,20,0 +2023-05-02 21:00:00,4118.9,4122.2,4108.2,4121.2,1935,20,0 +2023-05-02 22:00:00,4120.9,4126.2,4115.4,4119.2,2199,20,0 +2023-05-02 23:00:00,4119.4,4121.3,4116.0,4116.0,508,20,0 +2023-05-03 01:00:00,4115.4,4118.2,4115.2,4116.4,297,50,0 +2023-05-03 02:00:00,4116.4,4121.1,4115.4,4121.1,210,50,0 +2023-05-03 03:00:00,4121.4,4125.4,4118.6,4124.6,403,50,0 +2023-05-03 04:00:00,4124.6,4125.1,4121.1,4122.3,365,50,0 +2023-05-03 05:00:00,4122.6,4125.3,4122.6,4124.1,217,50,0 +2023-05-03 06:00:00,4124.8,4125.6,4123.1,4125.3,205,50,0 +2023-05-03 07:00:00,4125.3,4125.8,4123.8,4125.1,186,50,0 +2023-05-03 08:00:00,4125.3,4128.1,4124.6,4126.8,274,50,0 +2023-05-03 09:00:00,4126.8,4128.3,4125.1,4126.3,433,50,0 +2023-05-03 10:00:00,4126.8,4130.1,4123.6,4124.1,1182,50,0 +2023-05-03 11:00:00,4124.1,4127.1,4122.6,4124.3,807,50,0 +2023-05-03 12:00:00,4124.2,4126.6,4121.8,4124.6,611,50,0 +2023-05-03 13:00:00,4124.8,4129.3,4123.1,4124.3,635,50,0 +2023-05-03 14:00:00,4124.3,4130.3,4123.6,4127.3,609,50,0 +2023-05-03 15:00:00,4127.1,4131.8,4122.6,4122.8,1011,50,0 +2023-05-03 16:00:00,4122.8,4137.0,4121.1,4132.3,2194,20,0 +2023-05-03 17:00:00,4132.2,4135.7,4116.2,4119.4,2754,20,0 +2023-05-03 18:00:00,4119.2,4126.2,4113.9,4125.7,1999,20,0 +2023-05-03 19:00:00,4125.7,4132.2,4121.7,4132.2,1242,20,0 +2023-05-03 20:00:00,4132.4,4136.7,4130.2,4132.8,1295,20,0 +2023-05-03 21:00:00,4132.8,4149.4,4113.9,4132.9,7048,20,0 +2023-05-03 22:00:00,4133.4,4141.8,4088.4,4090.2,6317,20,0 +2023-05-03 23:00:00,4090.0,4100.0,4078.0,4079.5,1221,50,0 +2023-05-04 01:00:00,4072.2,4073.5,4061.7,4072.6,1140,50,0 +2023-05-04 02:00:00,4072.5,4076.7,4069.5,4076.7,472,50,0 +2023-05-04 03:00:00,4076.7,4081.5,4076.2,4079.5,451,50,0 +2023-05-04 04:00:00,4079.6,4088.5,4078.5,4087.2,463,50,0 +2023-05-04 05:00:00,4087.2,4096.0,4087.0,4095.0,441,50,0 +2023-05-04 06:00:00,4095.2,4097.2,4094.2,4095.7,277,50,0 +2023-05-04 07:00:00,4095.8,4100.7,4092.7,4098.7,285,50,0 +2023-05-04 08:00:00,4099.2,4100.7,4096.7,4099.2,345,50,0 +2023-05-04 09:00:00,4099.5,4100.0,4091.2,4095.0,524,50,0 +2023-05-04 10:00:00,4093.3,4098.5,4081.5,4096.5,1666,50,0 +2023-05-04 11:00:00,4097.0,4097.0,4086.8,4088.2,1161,50,0 +2023-05-04 12:00:00,4088.2,4092.2,4084.0,4085.0,1043,50,0 +2023-05-04 13:00:00,4084.7,4087.7,4077.0,4079.7,1111,50,0 +2023-05-04 14:00:00,4079.7,4080.3,4074.2,4077.2,1049,50,0 +2023-05-04 15:00:00,4077.5,4084.2,4070.0,4078.2,1962,50,0 +2023-05-04 16:00:00,4078.7,4083.0,4057.1,4064.4,3211,20,0 +2023-05-04 17:00:00,4064.1,4067.9,4046.9,4058.8,5139,20,0 +2023-05-04 18:00:00,4058.4,4075.5,4052.3,4053.8,3633,20,0 +2023-05-04 19:00:00,4053.8,4068.8,4047.5,4068.3,2371,20,0 +2023-05-04 20:00:00,4068.5,4082.0,4066.0,4072.0,2655,20,0 +2023-05-04 21:00:00,4072.3,4073.0,4056.5,4062.8,2404,20,0 +2023-05-04 22:00:00,4062.8,4073.5,4056.3,4062.5,2673,20,0 +2023-05-04 23:00:00,4062.6,4069.0,4056.6,4059.2,2022,50,0 +2023-05-05 01:00:00,4063.9,4073.0,4062.4,4072.6,603,50,0 +2023-05-05 02:00:00,4072.6,4074.8,4070.3,4072.1,343,50,0 +2023-05-05 03:00:00,4072.1,4077.8,4067.6,4075.6,536,50,0 +2023-05-05 04:00:00,4075.3,4077.3,4073.3,4076.3,458,50,0 +2023-05-05 05:00:00,4076.3,4076.6,4071.6,4074.1,331,50,0 +2023-05-05 06:00:00,4074.1,4077.1,4073.6,4076.8,263,50,0 +2023-05-05 07:00:00,4076.8,4076.8,4075.6,4076.6,180,50,0 +2023-05-05 08:00:00,4076.6,4077.1,4073.1,4074.6,259,50,0 +2023-05-05 09:00:00,4074.8,4078.3,4072.1,4078.3,509,50,0 +2023-05-05 10:00:00,4078.1,4080.1,4071.1,4074.6,1306,50,0 +2023-05-05 11:00:00,4074.8,4080.8,4070.1,4079.6,954,50,0 +2023-05-05 12:00:00,4079.8,4081.8,4076.6,4080.8,830,50,0 +2023-05-05 13:00:00,4080.8,4086.8,4080.3,4085.1,518,50,0 +2023-05-05 14:00:00,4085.3,4091.8,4083.8,4089.6,573,50,0 +2023-05-05 15:00:00,4089.8,4097.3,4078.3,4089.1,1872,50,0 +2023-05-05 16:00:00,4089.1,4113.2,4088.8,4111.0,2094,20,0 +2023-05-05 17:00:00,4111.0,4126.8,4111.0,4121.0,2107,20,0 +2023-05-05 18:00:00,4121.3,4125.3,4117.3,4120.8,1700,20,0 +2023-05-05 19:00:00,4121.0,4122.0,4112.8,4121.5,1580,20,0 +2023-05-05 20:00:00,4121.8,4129.9,4121.4,4129.1,1064,20,0 +2023-05-05 21:00:00,4129.1,4147.6,4128.6,4143.4,1117,20,0 +2023-05-05 22:00:00,4143.4,4145.9,4131.8,4136.0,1532,20,0 +2023-05-08 01:00:00,4136.0,4139.4,4134.3,4135.1,407,50,0 +2023-05-08 02:00:00,4135.1,4138.1,4130.1,4130.3,379,50,0 +2023-05-08 03:00:00,4130.3,4132.1,4127.1,4129.6,514,50,0 +2023-05-08 04:00:00,4129.6,4133.1,4127.6,4131.6,471,50,0 +2023-05-08 05:00:00,4131.8,4134.9,4130.3,4134.2,325,50,0 +2023-05-08 06:00:00,4134.2,4136.4,4130.4,4130.4,234,50,0 +2023-05-08 07:00:00,4130.7,4131.6,4130.1,4130.4,207,50,0 +2023-05-08 08:00:00,4130.7,4132.9,4130.2,4131.2,209,50,0 +2023-05-08 09:00:00,4130.9,4134.4,4130.7,4133.4,377,50,0 +2023-05-08 10:00:00,4133.2,4140.4,4132.9,4136.4,896,50,0 +2023-05-08 11:00:00,4136.2,4137.7,4134.2,4134.9,670,50,0 +2023-05-08 12:00:00,4135.2,4138.2,4134.4,4138.2,333,50,0 +2023-05-08 13:00:00,4137.9,4141.2,4137.7,4140.2,282,50,0 +2023-05-08 14:00:00,4140.2,4143.4,4139.9,4142.2,380,50,0 +2023-05-08 15:00:00,4141.9,4144.9,4138.4,4140.4,463,50,0 +2023-05-08 16:00:00,4140.2,4140.9,4128.1,4130.8,1760,20,0 +2023-05-08 17:00:00,4131.1,4135.3,4126.5,4133.5,2021,20,0 +2023-05-08 18:00:00,4133.8,4138.0,4128.3,4136.0,1434,20,0 +2023-05-08 19:00:00,4136.3,4137.5,4129.8,4132.5,1277,20,0 +2023-05-08 20:00:00,4133.0,4139.3,4130.8,4137.8,905,20,0 +2023-05-08 21:00:00,4138.1,4142.6,4122.8,4141.3,1666,20,0 +2023-05-08 22:00:00,4141.6,4142.1,4134.6,4138.3,1373,20,0 +2023-05-08 23:00:00,4138.3,4139.2,4135.7,4136.7,344,20,0 +2023-05-09 01:00:00,4135.8,4136.8,4134.3,4134.8,243,50,0 +2023-05-09 02:00:00,4135.0,4136.0,4134.0,4135.0,166,50,0 +2023-05-09 03:00:00,4134.8,4135.3,4132.8,4133.0,322,50,0 +2023-05-09 04:00:00,4132.8,4136.3,4132.3,4135.3,281,50,0 +2023-05-09 05:00:00,4135.5,4136.3,4134.5,4135.5,201,50,0 +2023-05-09 06:00:00,4135.8,4136.5,4134.5,4136.0,170,50,0 +2023-05-09 07:00:00,4136.3,4137.8,4135.8,4136.3,159,50,0 +2023-05-09 08:00:00,4136.0,4137.3,4135.0,4135.5,211,50,0 +2023-05-09 09:00:00,4135.3,4135.3,4131.5,4131.8,371,50,0 +2023-05-09 10:00:00,4132.0,4132.6,4127.8,4128.5,1063,50,0 +2023-05-09 11:00:00,4128.8,4130.8,4120.3,4122.3,654,50,0 +2023-05-09 12:00:00,4122.3,4124.5,4119.5,4123.3,592,50,0 +2023-05-09 13:00:00,4123.3,4124.0,4120.3,4122.0,523,50,0 +2023-05-09 14:00:00,4122.3,4123.0,4118.5,4121.5,632,50,0 +2023-05-09 15:00:00,4121.3,4124.5,4120.3,4121.0,552,50,0 +2023-05-09 16:00:00,4121.0,4125.7,4115.9,4125.2,1478,20,0 +2023-05-09 17:00:00,4125.4,4128.0,4118.2,4123.5,1997,20,0 +2023-05-09 18:00:00,4123.7,4127.0,4119.5,4120.0,1478,20,0 +2023-05-09 19:00:00,4119.7,4123.7,4118.0,4123.2,1165,20,0 +2023-05-09 20:00:00,4123.2,4129.0,4121.7,4128.2,897,20,0 +2023-05-09 21:00:00,4128.7,4130.5,4120.7,4124.2,1001,20,0 +2023-05-09 22:00:00,4124.2,4127.7,4118.0,4119.7,1304,20,0 +2023-05-09 23:00:00,4119.5,4123.6,4118.6,4119.8,368,20,0 +2023-05-10 01:00:00,4119.3,4123.1,4118.1,4121.7,317,50,0 +2023-05-10 02:00:00,4121.4,4123.9,4120.9,4122.9,164,50,0 +2023-05-10 03:00:00,4122.7,4125.9,4121.4,4124.2,379,50,0 +2023-05-10 04:00:00,4124.4,4125.7,4122.7,4123.7,272,50,0 +2023-05-10 05:00:00,4123.7,4124.4,4122.2,4123.2,266,50,0 +2023-05-10 06:00:00,4123.4,4124.2,4122.4,4122.7,159,50,0 +2023-05-10 07:00:00,4122.4,4124.2,4121.2,4123.4,157,50,0 +2023-05-10 08:00:00,4123.4,4123.9,4119.4,4121.2,304,50,0 +2023-05-10 09:00:00,4121.4,4125.7,4121.4,4125.2,326,50,0 +2023-05-10 10:00:00,4124.9,4127.4,4110.4,4111.2,1256,50,0 +2023-05-10 11:00:00,4110.9,4115.4,4105.7,4113.9,1068,50,0 +2023-05-10 12:00:00,4113.7,4115.9,4111.4,4113.9,576,50,0 +2023-05-10 13:00:00,4113.9,4114.2,4111.4,4112.7,486,50,0 +2023-05-10 14:00:00,4112.9,4115.9,4111.9,4113.9,547,50,0 +2023-05-10 15:00:00,4113.7,4153.9,4112.2,4151.4,2084,50,0 +2023-05-10 16:00:00,4151.4,4157.9,4124.1,4133.6,2624,20,0 +2023-05-10 17:00:00,4134.1,4147.2,4111.2,4118.2,3647,20,0 +2023-05-10 18:00:00,4118.0,4133.9,4117.7,4126.4,2209,20,0 +2023-05-10 19:00:00,4126.4,4126.9,4113.9,4116.1,2021,20,0 +2023-05-10 20:00:00,4115.9,4116.6,4098.4,4110.6,2423,20,0 +2023-05-10 21:00:00,4110.6,4131.9,4110.4,4130.1,2135,20,0 +2023-05-10 22:00:00,4130.1,4147.6,4128.1,4137.6,2154,20,0 +2023-05-10 23:00:00,4138.2,4142.2,4137.7,4138.2,409,50,0 +2023-05-11 01:00:00,4137.8,4140.8,4137.3,4139.5,203,50,0 +2023-05-11 02:00:00,4139.5,4143.7,4138.5,4142.0,258,50,0 +2023-05-11 03:00:00,4142.2,4148.2,4142.2,4146.5,385,50,0 +2023-05-11 04:00:00,4146.7,4149.2,4144.0,4144.2,473,50,0 +2023-05-11 05:00:00,4144.2,4146.0,4143.5,4145.0,404,50,0 +2023-05-11 06:00:00,4145.0,4147.0,4144.7,4145.7,238,50,0 +2023-05-11 07:00:00,4145.6,4147.5,4145.0,4146.5,198,50,0 +2023-05-11 08:00:00,4146.2,4148.5,4144.2,4147.2,248,50,0 +2023-05-11 09:00:00,4147.0,4147.5,4141.7,4142.2,555,50,0 +2023-05-11 10:00:00,4142.0,4152.7,4142.0,4148.7,1185,50,0 +2023-05-11 11:00:00,4149.0,4153.0,4147.0,4148.7,970,50,0 +2023-05-11 12:00:00,4148.7,4153.2,4146.2,4149.2,549,50,0 +2023-05-11 13:00:00,4149.0,4151.0,4143.2,4143.2,696,50,0 +2023-05-11 14:00:00,4143.7,4144.2,4129.7,4131.9,1027,50,0 +2023-05-11 15:00:00,4131.9,4147.7,4131.2,4132.4,2060,50,0 +2023-05-11 16:00:00,4132.2,4132.2,4108.6,4110.1,2570,20,0 +2023-05-11 17:00:00,4110.3,4121.3,4106.8,4120.3,3058,20,0 +2023-05-11 18:00:00,4120.8,4128.9,4118.6,4127.4,2159,20,0 +2023-05-11 19:00:00,4127.6,4131.4,4121.9,4129.1,1803,20,0 +2023-05-11 20:00:00,4129.6,4129.9,4111.6,4122.1,1948,20,0 +2023-05-11 21:00:00,4122.1,4133.4,4118.4,4131.6,1759,20,0 +2023-05-11 22:00:00,4131.4,4132.4,4123.6,4130.6,1617,20,0 +2023-05-11 23:00:00,4131.1,4132.5,4128.2,4132.2,386,20,0 +2023-05-12 01:00:00,4130.9,4135.9,4130.4,4135.2,224,50,0 +2023-05-12 02:00:00,4135.4,4135.4,4131.7,4131.7,199,50,0 +2023-05-12 03:00:00,4131.5,4137.7,4131.5,4137.2,443,50,0 +2023-05-12 04:00:00,4137.2,4140.5,4136.7,4138.7,525,50,0 +2023-05-12 05:00:00,4138.5,4138.7,4134.2,4135.7,280,50,0 +2023-05-12 06:00:00,4136.0,4136.0,4134.0,4135.2,246,50,0 +2023-05-12 07:00:00,4135.0,4139.2,4135.0,4139.0,201,50,0 +2023-05-12 08:00:00,4139.2,4139.5,4137.0,4137.5,284,50,0 +2023-05-12 09:00:00,4137.2,4139.0,4135.5,4137.2,450,50,0 +2023-05-12 10:00:00,4137.1,4144.2,4134.3,4140.5,1472,50,0 +2023-05-12 11:00:00,4140.7,4147.7,4138.5,4147.2,887,50,0 +2023-05-12 12:00:00,4147.5,4150.5,4144.5,4145.2,557,50,0 +2023-05-12 13:00:00,4145.5,4148.2,4142.7,4145.7,514,50,0 +2023-05-12 14:00:00,4145.7,4147.2,4141.7,4142.7,505,50,0 +2023-05-12 15:00:00,4142.7,4144.5,4139.5,4141.7,637,50,0 +2023-05-12 16:00:00,4141.7,4143.9,4132.9,4137.5,1737,20,0 +2023-05-12 17:00:00,4137.5,4137.5,4120.1,4122.8,2760,20,0 +2023-05-12 18:00:00,4122.6,4128.1,4114.6,4122.6,2079,20,0 +2023-05-12 19:00:00,4123.1,4123.6,4102.1,4103.1,1659,20,0 +2023-05-12 20:00:00,4102.8,4115.0,4100.0,4101.0,1547,20,0 +2023-05-12 21:00:00,4100.7,4108.0,4098.7,4107.0,1563,20,0 +2023-05-12 22:00:00,4107.2,4124.9,4104.5,4124.9,1713,20,0 +2023-05-15 01:00:00,4120.8,4121.1,4115.3,4115.3,352,50,0 +2023-05-15 02:00:00,4115.6,4118.8,4115.3,4118.3,259,50,0 +2023-05-15 03:00:00,4118.1,4119.1,4113.1,4115.1,536,50,0 +2023-05-15 04:00:00,4115.1,4122.6,4114.8,4121.8,643,50,0 +2023-05-15 05:00:00,4121.8,4122.6,4120.8,4122.3,393,50,0 +2023-05-15 06:00:00,4122.6,4124.1,4122.3,4123.6,230,50,0 +2023-05-15 07:00:00,4123.3,4126.6,4123.3,4126.1,200,50,0 +2023-05-15 08:00:00,4126.3,4132.6,4125.6,4132.1,396,50,0 +2023-05-15 09:00:00,4132.3,4137.1,4131.3,4137.1,532,50,0 +2023-05-15 10:00:00,4136.8,4140.1,4135.8,4139.6,883,50,0 +2023-05-15 11:00:00,4139.6,4142.3,4135.8,4137.1,554,50,0 +2023-05-15 12:00:00,4137.1,4140.3,4136.6,4137.8,435,50,0 +2023-05-15 13:00:00,4138.1,4140.6,4136.1,4140.3,363,50,0 +2023-05-15 14:00:00,4140.3,4141.3,4137.3,4138.6,383,50,0 +2023-05-15 15:00:00,4138.6,4140.6,4130.8,4131.3,822,50,0 +2023-05-15 16:00:00,4131.1,4132.3,4115.2,4115.5,1502,20,0 +2023-05-15 17:00:00,4115.7,4127.2,4109.5,4121.7,1664,20,0 +2023-05-15 18:00:00,4121.7,4129.4,4120.9,4127.4,1284,20,0 +2023-05-15 19:00:00,4127.4,4135.4,4124.4,4135.2,1100,20,0 +2023-05-15 20:00:00,4135.4,4141.9,4122.9,4130.4,1186,20,0 +2023-05-15 21:00:00,4130.7,4135.4,4128.9,4131.7,1146,20,0 +2023-05-15 22:00:00,4131.9,4137.9,4131.2,4137.9,1111,20,0 +2023-05-15 23:00:00,4138.1,4138.1,4133.7,4134.8,314,20,0 +2023-05-16 01:00:00,4134.4,4136.9,4133.2,4134.2,274,50,0 +2023-05-16 02:00:00,4134.2,4135.4,4132.7,4133.4,184,50,0 +2023-05-16 03:00:00,4133.2,4133.4,4130.5,4132.5,349,50,0 +2023-05-16 04:00:00,4132.8,4132.8,4128.0,4130.8,340,50,0 +2023-05-16 05:00:00,4130.5,4130.5,4127.3,4129.8,279,50,0 +2023-05-16 06:00:00,4130.0,4130.8,4128.5,4128.5,174,50,0 +2023-05-16 07:00:00,4128.3,4129.3,4127.3,4128.0,130,50,0 +2023-05-16 08:00:00,4128.0,4128.3,4125.8,4126.0,242,50,0 +2023-05-16 09:00:00,4125.8,4127.3,4123.3,4124.8,405,50,0 +2023-05-16 10:00:00,4124.9,4137.5,4121.6,4135.0,1125,50,0 +2023-05-16 11:00:00,4135.3,4136.3,4131.8,4133.5,673,50,0 +2023-05-16 12:00:00,4133.3,4135.8,4130.4,4132.8,557,50,0 +2023-05-16 13:00:00,4132.3,4133.8,4127.0,4133.0,593,50,0 +2023-05-16 14:00:00,4133.3,4134.5,4128.5,4129.3,511,50,0 +2023-05-16 15:00:00,4129.0,4134.0,4123.3,4125.0,1075,50,0 +2023-05-16 16:00:00,4124.8,4134.9,4119.9,4122.7,1787,20,0 +2023-05-16 17:00:00,4122.9,4128.3,4114.2,4122.1,2337,20,0 +2023-05-16 18:00:00,4121.8,4127.8,4117.3,4126.3,1750,20,0 +2023-05-16 19:00:00,4126.3,4130.3,4122.8,4127.8,1277,20,0 +2023-05-16 20:00:00,4127.8,4128.6,4120.8,4126.1,942,20,0 +2023-05-16 21:00:00,4126.3,4126.8,4117.3,4124.3,1016,20,0 +2023-05-16 22:00:00,4124.1,4125.8,4109.8,4109.8,1131,20,0 +2023-05-16 23:00:00,4109.7,4118.4,4106.9,4114.3,705,50,0 +2023-05-17 01:00:00,4112.8,4115.3,4110.5,4113.8,310,50,0 +2023-05-17 02:00:00,4113.5,4116.0,4113.0,4115.5,199,50,0 +2023-05-17 03:00:00,4116.0,4116.8,4113.8,4115.8,311,50,0 +2023-05-17 04:00:00,4115.5,4118.5,4115.5,4117.8,351,50,0 +2023-05-17 05:00:00,4117.8,4120.3,4117.5,4120.3,197,50,0 +2023-05-17 06:00:00,4120.0,4120.0,4116.8,4117.0,150,50,0 +2023-05-17 07:00:00,4117.3,4118.5,4116.8,4117.8,109,50,0 +2023-05-17 08:00:00,4117.5,4119.3,4113.8,4115.8,313,50,0 +2023-05-17 09:00:00,4115.8,4115.8,4112.0,4112.9,459,50,0 +2023-05-17 10:00:00,4113.0,4118.5,4108.8,4114.5,1219,50,0 +2023-05-17 11:00:00,4114.5,4121.0,4113.8,4119.7,672,50,0 +2023-05-17 12:00:00,4119.7,4122.5,4117.2,4122.5,513,50,0 +2023-05-17 13:00:00,4122.7,4123.0,4117.7,4122.7,446,50,0 +2023-05-17 14:00:00,4123.0,4126.2,4122.5,4124.5,389,50,0 +2023-05-17 15:00:00,4124.2,4128.0,4119.7,4128.0,535,50,0 +2023-05-17 16:00:00,4128.0,4131.0,4112.7,4113.7,1368,20,0 +2023-05-17 17:00:00,4114.0,4125.7,4113.2,4125.2,1393,20,0 +2023-05-17 18:00:00,4125.4,4134.9,4118.7,4132.6,1713,20,0 +2023-05-17 19:00:00,4132.4,4153.2,4130.9,4151.2,1204,20,0 +2023-05-17 20:00:00,4151.4,4165.7,4151.4,4164.4,1137,20,0 +2023-05-17 21:00:00,4164.7,4165.4,4152.2,4152.7,1067,20,0 +2023-05-17 22:00:00,4152.9,4161.9,4151.7,4159.7,1318,20,0 +2023-05-17 23:00:00,4159.2,4159.5,4156.3,4157.0,260,20,0 +2023-05-18 01:00:00,4157.2,4157.2,4154.0,4154.8,224,50,0 +2023-05-18 02:00:00,4154.8,4155.3,4153.5,4155.3,168,50,0 +2023-05-18 03:00:00,4155.0,4157.5,4153.5,4153.5,451,50,0 +2023-05-18 04:00:00,4153.5,4154.5,4151.5,4152.3,463,50,0 +2023-05-18 05:00:00,4152.5,4156.0,4152.0,4155.5,273,50,0 +2023-05-18 06:00:00,4155.8,4157.5,4154.5,4154.8,217,50,0 +2023-05-18 07:00:00,4155.0,4156.3,4154.0,4155.3,113,50,0 +2023-05-18 08:00:00,4155.3,4156.3,4152.8,4153.3,276,50,0 +2023-05-18 09:00:00,4153.3,4154.5,4151.8,4152.5,357,50,0 +2023-05-18 10:00:00,4152.5,4161.5,4152.5,4161.0,947,50,0 +2023-05-18 11:00:00,4161.3,4166.8,4161.3,4162.5,853,50,0 +2023-05-18 12:00:00,4162.4,4165.5,4159.8,4164.5,384,50,0 +2023-05-18 13:00:00,4164.5,4168.5,4163.8,4166.3,387,50,0 +2023-05-18 14:00:00,4166.5,4169.0,4164.5,4165.0,411,50,0 +2023-05-18 15:00:00,4165.3,4165.3,4149.5,4149.8,813,50,0 +2023-05-18 16:00:00,4149.5,4158.4,4146.5,4155.2,1552,20,0 +2023-05-18 17:00:00,4155.4,4179.4,4153.4,4176.9,1951,20,0 +2023-05-18 18:00:00,4177.2,4184.7,4171.9,4174.9,1541,20,0 +2023-05-18 19:00:00,4174.9,4175.4,4161.2,4167.1,2137,20,0 +2023-05-18 20:00:00,4167.4,4177.9,4159.9,4161.9,1955,20,0 +2023-05-18 21:00:00,4161.7,4177.1,4160.4,4176.4,1349,20,0 +2023-05-18 22:00:00,4176.6,4202.4,4173.9,4198.4,1597,20,0 +2023-05-18 23:00:00,4197.8,4202.3,4196.8,4201.5,381,50,0 +2023-05-19 01:00:00,4201.8,4212.8,4201.1,4208.9,698,50,0 +2023-05-19 02:00:00,4208.7,4208.7,4203.9,4204.2,410,50,0 +2023-05-19 03:00:00,4204.4,4206.7,4202.9,4204.2,590,50,0 +2023-05-19 04:00:00,4204.2,4205.2,4200.4,4203.2,561,50,0 +2023-05-19 05:00:00,4202.9,4207.8,4202.2,4207.8,401,50,0 +2023-05-19 06:00:00,4207.5,4208.8,4205.0,4205.3,335,50,0 +2023-05-19 07:00:00,4205.1,4205.8,4203.5,4204.8,215,50,0 +2023-05-19 08:00:00,4205.0,4205.5,4202.5,4203.0,405,50,0 +2023-05-19 09:00:00,4202.8,4207.0,4200.8,4201.0,555,50,0 +2023-05-19 10:00:00,4201.0,4203.5,4198.8,4203.0,960,50,0 +2023-05-19 11:00:00,4202.8,4208.5,4200.5,4206.5,616,50,0 +2023-05-19 12:00:00,4206.8,4207.0,4203.3,4205.0,473,50,0 +2023-05-19 13:00:00,4205.0,4205.3,4200.5,4202.3,676,50,0 +2023-05-19 14:00:00,4202.0,4211.3,4202.0,4208.9,589,50,0 +2023-05-19 15:00:00,4208.8,4213.8,4205.3,4213.3,785,50,0 +2023-05-19 16:00:00,4213.3,4213.3,4202.9,4210.7,1705,20,0 +2023-05-19 17:00:00,4210.7,4212.8,4204.6,4209.1,1784,20,0 +2023-05-19 18:00:00,4208.8,4211.1,4178.8,4190.6,3577,20,0 +2023-05-19 19:00:00,4190.3,4194.9,4180.3,4192.4,2082,20,0 +2023-05-19 20:00:00,4192.7,4195.9,4185.2,4185.7,1316,20,0 +2023-05-19 21:00:00,4185.7,4192.7,4180.4,4192.4,1673,20,0 +2023-05-19 22:00:00,4192.4,4195.7,4185.7,4191.7,1438,20,0 +2023-05-22 01:00:00,4180.4,4183.9,4178.9,4183.4,448,50,0 +2023-05-22 02:00:00,4183.6,4187.6,4183.1,4187.4,359,50,0 +2023-05-22 03:00:00,4187.1,4190.6,4185.6,4188.9,486,50,0 +2023-05-22 04:00:00,4188.8,4189.9,4185.9,4186.9,631,50,0 +2023-05-22 05:00:00,4187.1,4187.9,4185.4,4187.6,439,50,0 +2023-05-22 06:00:00,4187.9,4190.9,4187.1,4190.9,309,50,0 +2023-05-22 07:00:00,4191.1,4192.6,4190.1,4191.6,268,50,0 +2023-05-22 08:00:00,4191.5,4192.1,4189.1,4189.4,313,50,0 +2023-05-22 09:00:00,4189.6,4190.6,4186.1,4187.4,430,50,0 +2023-05-22 10:00:00,4187.4,4190.9,4183.9,4190.1,1074,50,0 +2023-05-22 11:00:00,4189.9,4193.4,4188.1,4192.1,545,50,0 +2023-05-22 12:00:00,4191.9,4192.6,4188.9,4189.1,417,50,0 +2023-05-22 13:00:00,4189.1,4191.9,4186.6,4188.9,529,50,0 +2023-05-22 14:00:00,4189.1,4193.9,4185.4,4193.9,484,50,0 +2023-05-22 15:00:00,4193.6,4197.4,4192.1,4193.9,561,50,0 +2023-05-22 16:00:00,4194.1,4208.8,4190.9,4195.5,1724,20,0 +2023-05-22 17:00:00,4195.0,4198.8,4178.3,4192.8,2789,20,0 +2023-05-22 18:00:00,4193.0,4199.8,4191.8,4197.5,1581,20,0 +2023-05-22 19:00:00,4197.5,4199.5,4192.5,4195.8,1307,20,0 +2023-05-22 20:00:00,4195.8,4199.8,4187.5,4196.5,1404,20,0 +2023-05-22 21:00:00,4196.3,4207.3,4196.0,4202.5,925,20,0 +2023-05-22 22:00:00,4202.5,4204.5,4189.0,4192.8,1281,20,0 +2023-05-22 23:00:00,4192.8,4195.1,4191.6,4194.6,288,20,0 +2023-05-23 01:00:00,4194.5,4196.8,4194.0,4196.5,160,50,0 +2023-05-23 02:00:00,4196.8,4204.8,4195.0,4204.3,532,50,0 +2023-05-23 03:00:00,4204.5,4206.3,4203.4,4204.4,488,50,0 +2023-05-23 04:00:00,4204.1,4209.9,4203.4,4205.6,591,50,0 +2023-05-23 05:00:00,4205.6,4206.1,4201.9,4203.1,384,50,0 +2023-05-23 06:00:00,4203.1,4203.4,4197.6,4200.1,516,50,0 +2023-05-23 07:00:00,4200.4,4200.4,4196.4,4197.9,467,50,0 +2023-05-23 08:00:00,4197.6,4199.1,4196.4,4198.6,438,50,0 +2023-05-23 09:00:00,4198.4,4198.9,4193.9,4194.4,429,50,0 +2023-05-23 10:00:00,4194.4,4194.6,4187.1,4189.4,1086,50,0 +2023-05-23 11:00:00,4188.9,4191.6,4187.6,4188.6,592,50,0 +2023-05-23 12:00:00,4188.6,4189.6,4185.1,4185.9,447,50,0 +2023-05-23 13:00:00,4185.9,4192.4,4184.6,4189.4,438,50,0 +2023-05-23 14:00:00,4189.9,4190.4,4179.1,4179.1,658,50,0 +2023-05-23 15:00:00,4179.4,4184.4,4178.9,4180.1,606,50,0 +2023-05-23 16:00:00,4179.9,4183.5,4172.8,4180.8,1742,20,0 +2023-05-23 17:00:00,4181.8,4185.6,4175.0,4179.0,2107,20,0 +2023-05-23 18:00:00,4178.5,4185.5,4178.5,4182.0,1225,20,0 +2023-05-23 19:00:00,4182.2,4184.5,4164.0,4168.2,1588,20,0 +2023-05-23 20:00:00,4167.7,4174.2,4157.0,4161.7,1559,20,0 +2023-05-23 21:00:00,4162.0,4167.5,4141.5,4152.0,2138,20,0 +2023-05-23 22:00:00,4151.7,4155.7,4143.7,4146.0,1979,20,0 +2023-05-23 23:00:00,4146.6,4149.8,4144.8,4147.4,521,50,0 +2023-05-24 01:00:00,4147.8,4152.4,4147.7,4151.9,248,50,0 +2023-05-24 02:00:00,4152.2,4153.4,4151.2,4153.2,239,50,0 +2023-05-24 03:00:00,4152.9,4154.7,4151.4,4153.9,442,50,0 +2023-05-24 04:00:00,4153.9,4154.4,4149.2,4149.5,506,50,0 +2023-05-24 05:00:00,4149.2,4150.7,4147.7,4150.0,325,50,0 +2023-05-24 06:00:00,4150.2,4152.2,4149.0,4151.2,224,50,0 +2023-05-24 07:00:00,4151.2,4153.2,4151.2,4153.0,135,50,0 +2023-05-24 08:00:00,4153.2,4154.0,4147.7,4148.2,367,50,0 +2023-05-24 09:00:00,4148.5,4148.7,4142.5,4145.2,703,50,0 +2023-05-24 10:00:00,4144.7,4144.7,4131.0,4133.5,1517,50,0 +2023-05-24 11:00:00,4134.0,4144.7,4132.2,4144.0,1172,50,0 +2023-05-24 12:00:00,4143.7,4146.0,4137.1,4137.2,811,50,0 +2023-05-24 13:00:00,4137.2,4140.5,4129.0,4132.5,858,50,0 +2023-05-24 14:00:00,4133.0,4134.0,4127.7,4129.0,744,50,0 +2023-05-24 15:00:00,4129.2,4135.2,4126.2,4126.7,747,50,0 +2023-05-24 16:00:00,4126.7,4129.0,4113.9,4115.4,1763,20,0 +2023-05-24 17:00:00,4114.9,4118.4,4107.6,4109.1,2352,20,0 +2023-05-24 18:00:00,4109.9,4123.6,4106.1,4108.6,1913,20,0 +2023-05-24 19:00:00,4108.9,4114.1,4103.1,4110.8,1443,20,0 +2023-05-24 20:00:00,4111.0,4120.3,4104.8,4116.5,1226,20,0 +2023-05-24 21:00:00,4116.6,4119.5,4106.3,4109.3,1782,20,0 +2023-05-24 22:00:00,4109.5,4133.0,4106.5,4116.3,2211,20,0 +2023-05-24 23:00:00,4116.3,4140.1,4113.1,4139.9,1908,20,0 +2023-05-25 01:00:00,4143.2,4146.2,4122.2,4131.1,1419,50,0 +2023-05-25 02:00:00,4131.6,4136.6,4129.6,4133.6,749,50,0 +2023-05-25 03:00:00,4134.1,4135.9,4131.4,4133.9,757,50,0 +2023-05-25 04:00:00,4133.9,4135.9,4125.9,4128.9,778,50,0 +2023-05-25 05:00:00,4129.1,4132.6,4126.6,4130.9,479,50,0 +2023-05-25 06:00:00,4130.9,4133.4,4129.6,4129.9,344,50,0 +2023-05-25 07:00:00,4130.1,4131.9,4129.1,4129.4,303,50,0 +2023-05-25 08:00:00,4129.4,4133.1,4128.1,4131.1,432,50,0 +2023-05-25 09:00:00,4131.4,4143.4,4130.4,4140.9,732,50,0 +2023-05-25 10:00:00,4141.1,4141.4,4124.4,4128.0,1902,50,0 +2023-05-25 11:00:00,4128.1,4139.6,4127.1,4139.4,1190,50,0 +2023-05-25 12:00:00,4139.6,4145.1,4139.2,4144.6,857,50,0 +2023-05-25 13:00:00,4144.1,4145.1,4138.4,4138.4,531,50,0 +2023-05-25 14:00:00,4138.4,4142.1,4134.9,4141.6,855,50,0 +2023-05-25 15:00:00,4141.7,4155.0,4140.2,4153.0,1572,50,0 +2023-05-25 16:00:00,4152.5,4155.7,4128.6,4134.4,2673,20,0 +2023-05-25 17:00:00,4134.1,4143.9,4126.9,4141.4,3051,20,0 +2023-05-25 18:00:00,4141.7,4150.4,4131.1,4136.1,2042,20,0 +2023-05-25 19:00:00,4136.1,4150.6,4136.1,4141.4,1642,20,0 +2023-05-25 20:00:00,4141.4,4155.7,4138.9,4154.4,1429,20,0 +2023-05-25 21:00:00,4154.7,4166.4,4142.9,4145.9,2191,20,0 +2023-05-25 22:00:00,4145.9,4161.4,4145.4,4151.2,2004,20,0 +2023-05-25 23:00:00,4150.8,4152.3,4148.8,4149.8,331,50,0 +2023-05-26 01:00:00,4148.9,4150.9,4144.4,4147.4,364,50,0 +2023-05-26 02:00:00,4147.4,4147.7,4143.0,4143.5,306,50,0 +2023-05-26 03:00:00,4143.7,4145.2,4141.7,4145.2,560,50,0 +2023-05-26 04:00:00,4145.5,4146.0,4137.0,4144.0,629,50,0 +2023-05-26 05:00:00,4144.2,4145.6,4141.2,4142.2,349,50,0 +2023-05-26 06:00:00,4142.5,4144.5,4141.2,4142.2,338,50,0 +2023-05-26 07:00:00,4142.0,4144.2,4141.0,4143.2,299,50,0 +2023-05-26 08:00:00,4143.5,4145.7,4141.7,4144.1,389,50,0 +2023-05-26 09:00:00,4144.0,4152.7,4143.0,4151.2,634,50,0 +2023-05-26 10:00:00,4151.0,4153.7,4139.0,4141.7,1585,50,0 +2023-05-26 11:00:00,4142.0,4149.5,4141.5,4147.5,975,50,0 +2023-05-26 12:00:00,4147.7,4148.2,4142.2,4144.7,622,50,0 +2023-05-26 13:00:00,4144.2,4158.7,4142.7,4158.5,600,50,0 +2023-05-26 14:00:00,4158.0,4162.5,4157.2,4160.0,639,50,0 +2023-05-26 15:00:00,4160.2,4161.7,4146.8,4157.5,1338,50,0 +2023-05-26 16:00:00,4157.2,4178.4,4156.2,4174.6,2127,20,0 +2023-05-26 17:00:00,4174.4,4203.2,4174.0,4199.0,2445,20,0 +2023-05-26 18:00:00,4198.7,4202.5,4187.7,4195.7,2008,20,0 +2023-05-26 19:00:00,4195.5,4204.7,4194.7,4202.5,1317,20,0 +2023-05-26 20:00:00,4202.5,4205.2,4196.7,4200.7,1008,20,0 +2023-05-26 21:00:00,4201.2,4209.7,4195.7,4206.5,1042,20,0 +2023-05-26 22:00:00,4206.7,4212.7,4203.2,4205.0,1487,20,0 +2023-05-29 01:00:00,4226.5,4230.5,4220.9,4222.4,1088,50,0 +2023-05-29 02:00:00,4222.6,4223.6,4221.4,4221.9,352,50,0 +2023-05-29 03:00:00,4221.6,4225.6,4216.1,4217.1,680,50,0 +2023-05-29 04:00:00,4216.9,4218.1,4213.6,4216.1,633,50,0 +2023-05-29 05:00:00,4215.9,4218.1,4214.6,4216.1,312,50,0 +2023-05-29 06:00:00,4216.4,4217.9,4213.1,4213.4,284,50,0 +2023-05-29 07:00:00,4213.6,4216.1,4212.9,4216.1,212,50,0 +2023-05-29 08:00:00,4215.9,4218.1,4213.9,4218.1,340,50,0 +2023-05-29 09:00:00,4217.9,4223.4,4216.6,4222.9,452,50,0 +2023-05-29 10:00:00,4222.9,4223.9,4217.4,4218.0,782,50,0 +2023-05-29 11:00:00,4217.9,4221.4,4217.9,4218.4,477,50,0 +2023-05-29 12:00:00,4218.6,4219.6,4213.1,4215.4,470,50,0 +2023-05-29 13:00:00,4215.9,4217.9,4213.1,4213.9,375,50,0 +2023-05-29 14:00:00,4214.1,4215.6,4212.6,4214.4,401,50,0 +2023-05-29 15:00:00,4214.4,4215.6,4211.6,4213.4,465,50,0 +2023-05-29 16:00:00,4213.6,4214.9,4211.8,4212.8,406,20,0 +2023-05-29 17:00:00,4213.0,4217.0,4212.5,4215.5,278,20,0 +2023-05-29 18:00:00,4215.8,4218.5,4215.0,4216.8,326,20,0 +2023-05-29 19:00:00,4216.5,4217.8,4216.2,4216.5,286,20,0 +2023-05-30 01:00:00,4217.5,4221.2,4215.7,4217.7,446,50,0 +2023-05-30 02:00:00,4217.5,4219.0,4212.7,4213.7,271,50,0 +2023-05-30 03:00:00,4213.5,4217.0,4213.0,4215.5,553,50,0 +2023-05-30 04:00:00,4215.7,4217.1,4214.6,4215.6,435,50,0 +2023-05-30 05:00:00,4215.8,4216.1,4213.6,4214.3,276,50,0 +2023-05-30 06:00:00,4214.6,4215.1,4212.1,4213.8,347,50,0 +2023-05-30 07:00:00,4214.0,4215.6,4213.6,4215.1,229,50,0 +2023-05-30 08:00:00,4214.8,4216.3,4213.6,4215.6,431,50,0 +2023-05-30 09:00:00,4215.6,4219.1,4215.3,4218.1,502,50,0 +2023-05-30 10:00:00,4218.5,4221.6,4213.6,4220.1,1501,50,0 +2023-05-30 11:00:00,4220.1,4226.1,4218.8,4224.6,1111,50,0 +2023-05-30 12:00:00,4224.6,4230.1,4223.8,4228.1,800,50,0 +2023-05-30 13:00:00,4228.1,4229.8,4226.1,4226.1,514,50,0 +2023-05-30 14:00:00,4225.8,4231.6,4222.3,4229.1,899,50,0 +2023-05-30 15:00:00,4229.3,4234.1,4225.8,4228.3,834,50,0 +2023-05-30 16:00:00,4228.3,4230.1,4215.0,4217.4,2198,20,0 +2023-05-30 17:00:00,4216.6,4224.0,4206.0,4210.7,3142,20,0 +2023-05-30 18:00:00,4210.7,4215.0,4201.3,4211.6,2406,20,0 +2023-05-30 19:00:00,4211.6,4212.3,4199.6,4209.8,2003,20,0 +2023-05-30 20:00:00,4209.8,4209.8,4194.1,4194.6,1758,20,0 +2023-05-30 21:00:00,4194.3,4214.3,4192.1,4206.8,1578,20,0 +2023-05-30 22:00:00,4206.6,4210.3,4201.1,4206.1,1697,20,0 +2023-05-30 23:00:00,4206.4,4209.2,4205.7,4206.4,356,50,0 +2023-05-31 01:00:00,4204.5,4205.0,4202.3,4203.9,262,50,0 +2023-05-31 02:00:00,4204.0,4208.4,4204.0,4207.1,251,50,0 +2023-05-31 03:00:00,4207.4,4207.9,4204.9,4206.1,524,50,0 +2023-05-31 04:00:00,4206.1,4206.6,4201.9,4202.1,773,50,0 +2023-05-31 05:00:00,4202.1,4202.6,4197.6,4198.4,608,50,0 +2023-05-31 06:00:00,4198.6,4198.6,4194.4,4196.1,388,50,0 +2023-05-31 07:00:00,4195.9,4196.9,4195.1,4195.5,340,50,0 +2023-05-31 08:00:00,4195.2,4195.2,4191.0,4193.5,607,50,0 +2023-05-31 09:00:00,4193.5,4194.0,4185.5,4188.6,873,50,0 +2023-05-31 10:00:00,4188.6,4198.0,4186.5,4195.5,1978,50,0 +2023-05-31 11:00:00,4195.5,4198.7,4191.2,4197.2,1191,50,0 +2023-05-31 12:00:00,4197.0,4201.0,4195.0,4195.2,803,50,0 +2023-05-31 13:00:00,4195.2,4197.5,4191.2,4197.0,701,50,0 +2023-05-31 14:00:00,4197.0,4198.0,4187.0,4188.5,712,50,0 +2023-05-31 15:00:00,4188.7,4189.5,4183.7,4185.0,712,50,0 +2023-05-31 16:00:00,4185.0,4195.1,4183.0,4184.4,2227,20,0 +2023-05-31 17:00:00,4184.4,4186.4,4166.6,4171.9,3032,20,0 +2023-05-31 18:00:00,4171.9,4174.3,4165.8,4171.1,1847,20,0 +2023-05-31 19:00:00,4171.1,4177.6,4168.1,4173.8,1555,20,0 +2023-05-31 20:00:00,4173.8,4188.3,4172.6,4186.6,1551,20,0 +2023-05-31 21:00:00,4186.8,4190.8,4179.3,4184.8,1463,20,0 +2023-05-31 22:00:00,4185.1,4195.3,4180.1,4183.1,1751,20,0 +2023-05-31 23:00:00,4183.1,4185.4,4178.9,4180.7,728,20,0 +2023-06-01 01:00:00,4181.2,4183.4,4179.7,4183.2,416,50,0 +2023-06-01 02:00:00,4183.4,4187.4,4181.9,4186.9,373,50,0 +2023-06-01 03:00:00,4186.9,4188.2,4178.4,4180.4,712,50,0 +2023-06-01 04:00:00,4180.4,4192.7,4173.2,4180.2,1363,50,0 +2023-06-01 05:00:00,4179.9,4182.4,4175.4,4181.2,855,50,0 +2023-06-01 06:00:00,4181.4,4184.2,4180.7,4183.4,577,50,0 +2023-06-01 07:00:00,4183.7,4186.4,4182.9,4183.7,329,50,0 +2023-06-01 08:00:00,4183.9,4186.4,4183.7,4184.7,419,50,0 +2023-06-01 09:00:00,4184.4,4187.7,4182.7,4186.4,674,50,0 +2023-06-01 10:00:00,4186.4,4190.9,4183.9,4186.4,1382,50,0 +2023-06-01 11:00:00,4186.9,4191.5,4182.2,4190.5,852,50,0 +2023-06-01 12:00:00,4190.5,4190.8,4187.0,4190.3,601,50,0 +2023-06-01 13:00:00,4190.5,4194.0,4188.5,4188.8,618,50,0 +2023-06-01 14:00:00,4188.8,4193.3,4186.5,4187.8,579,50,0 +2023-06-01 15:00:00,4187.5,4189.5,4178.5,4181.3,1529,50,0 +2023-06-01 16:00:00,4180.8,4184.3,4170.6,4174.6,2284,20,0 +2023-06-01 17:00:00,4176.5,4200.1,4174.9,4196.6,3023,20,0 +2023-06-01 18:00:00,4196.8,4213.8,4194.6,4213.6,1844,20,0 +2023-06-01 19:00:00,4213.6,4221.3,4213.6,4219.8,1249,20,0 +2023-06-01 20:00:00,4220.1,4223.8,4215.8,4223.8,1086,20,0 +2023-06-01 21:00:00,4224.1,4228.1,4220.6,4227.6,942,20,0 +2023-06-01 22:00:00,4227.8,4232.3,4211.8,4221.3,1606,20,0 +2023-06-01 23:00:00,4220.9,4225.2,4219.4,4224.4,447,50,0 +2023-06-02 01:00:00,4224.6,4225.6,4223.1,4224.6,206,50,0 +2023-06-02 02:00:00,4224.4,4224.4,4221.9,4222.4,206,50,0 +2023-06-02 03:00:00,4222.4,4223.6,4221.6,4221.9,391,50,0 +2023-06-02 04:00:00,4221.6,4224.4,4221.4,4222.9,501,50,0 +2023-06-02 05:00:00,4223.1,4224.9,4222.1,4223.6,353,50,0 +2023-06-02 06:00:00,4223.4,4229.6,4223.3,4227.6,351,50,0 +2023-06-02 07:00:00,4227.9,4229.1,4227.1,4227.9,228,50,0 +2023-06-02 08:00:00,4227.6,4230.4,4227.6,4229.1,371,50,0 +2023-06-02 09:00:00,4229.1,4232.6,4226.9,4231.6,503,50,0 +2023-06-02 10:00:00,4231.4,4234.9,4229.1,4234.9,1195,50,0 +2023-06-02 11:00:00,4234.9,4237.4,4233.6,4237.4,597,50,0 +2023-06-02 12:00:00,4236.9,4243.6,4235.6,4239.9,668,50,0 +2023-06-02 13:00:00,4239.6,4242.9,4238.9,4240.9,502,50,0 +2023-06-02 14:00:00,4240.9,4244.6,4239.4,4239.9,691,50,0 +2023-06-02 15:00:00,4239.9,4248.1,4230.5,4240.9,2015,50,0 +2023-06-02 16:00:00,4241.1,4266.0,4240.9,4245.8,2233,20,0 +2023-06-02 17:00:00,4246.0,4271.5,4242.8,4271.5,2904,20,0 +2023-06-02 18:00:00,4271.8,4280.3,4271.0,4277.5,1668,20,0 +2023-06-02 19:00:00,4277.8,4284.5,4272.5,4283.8,1241,20,0 +2023-06-02 20:00:00,4283.8,4287.0,4280.0,4284.8,1023,20,0 +2023-06-02 21:00:00,4284.8,4287.8,4278.0,4286.5,1100,20,0 +2023-06-02 22:00:00,4287.0,4290.5,4280.0,4282.0,1346,20,0 +2023-06-05 01:00:00,4283.7,4286.6,4279.9,4285.9,646,50,0 +2023-06-05 02:00:00,4285.9,4285.9,4278.1,4278.9,559,50,0 +2023-06-05 03:00:00,4278.9,4280.1,4274.6,4278.4,621,50,0 +2023-06-05 04:00:00,4278.6,4280.6,4275.6,4278.4,783,50,0 +2023-06-05 05:00:00,4278.1,4279.4,4277.1,4279.1,510,50,0 +2023-06-05 06:00:00,4278.9,4281.6,4277.9,4277.9,373,50,0 +2023-06-05 07:00:00,4277.6,4278.4,4275.6,4277.6,263,50,0 +2023-06-05 08:00:00,4277.4,4280.1,4276.4,4279.4,402,50,0 +2023-06-05 09:00:00,4279.5,4281.9,4279.1,4281.1,487,50,0 +2023-06-05 10:00:00,4281.1,4285.6,4277.9,4282.9,1462,50,0 +2023-06-05 11:00:00,4283.1,4284.9,4280.4,4281.4,679,50,0 +2023-06-05 12:00:00,4281.6,4282.6,4280.1,4281.1,412,50,0 +2023-06-05 13:00:00,4281.1,4284.6,4279.9,4284.1,391,50,0 +2023-06-05 14:00:00,4284.1,4285.6,4282.1,4282.9,440,50,0 +2023-06-05 15:00:00,4282.9,4284.9,4280.6,4282.4,518,50,0 +2023-06-05 16:00:00,4282.1,4294.8,4282.1,4285.8,1765,20,0 +2023-06-05 17:00:00,4287.0,4297.8,4279.5,4288.8,3090,20,0 +2023-06-05 18:00:00,4288.8,4294.6,4287.0,4292.3,1592,20,0 +2023-06-05 19:00:00,4292.6,4298.6,4288.1,4298.6,1084,20,0 +2023-06-05 20:00:00,4298.6,4299.1,4283.6,4287.8,1357,20,0 +2023-06-05 21:00:00,4288.1,4288.3,4266.6,4279.3,2268,20,0 +2023-06-05 22:00:00,4279.3,4280.6,4266.6,4274.1,2167,20,0 +2023-06-05 23:00:00,4273.8,4276.7,4273.4,4273.4,391,20,0 +2023-06-06 01:00:00,4273.1,4273.1,4268.5,4268.7,331,50,0 +2023-06-06 02:00:00,4268.7,4271.2,4267.2,4269.0,322,50,0 +2023-06-06 03:00:00,4269.2,4272.0,4267.7,4271.7,539,50,0 +2023-06-06 04:00:00,4271.7,4274.7,4271.2,4274.7,614,50,0 +2023-06-06 05:00:00,4274.7,4276.2,4273.7,4274.7,478,50,0 +2023-06-06 06:00:00,4274.5,4275.7,4272.5,4274.5,402,50,0 +2023-06-06 07:00:00,4274.2,4277.7,4274.0,4275.2,457,50,0 +2023-06-06 08:00:00,4275.5,4277.5,4272.7,4272.7,522,50,0 +2023-06-06 09:00:00,4273.2,4274.2,4269.0,4269.0,693,50,0 +2023-06-06 10:00:00,4269.2,4277.7,4269.0,4275.0,1523,50,0 +2023-06-06 11:00:00,4275.0,4277.7,4268.5,4269.5,863,50,0 +2023-06-06 12:00:00,4269.7,4271.7,4267.0,4269.7,587,50,0 +2023-06-06 13:00:00,4269.7,4271.5,4268.2,4270.5,467,50,0 +2023-06-06 14:00:00,4270.5,4273.2,4269.5,4271.5,456,50,0 +2023-06-06 15:00:00,4271.5,4274.0,4268.2,4270.7,493,50,0 +2023-06-06 16:00:00,4270.5,4273.7,4261.9,4268.1,1571,20,0 +2023-06-06 17:00:00,4267.9,4287.5,4267.9,4283.7,1948,20,0 +2023-06-06 18:00:00,4284.2,4285.7,4271.5,4284.5,1766,20,0 +2023-06-06 19:00:00,4284.7,4287.2,4270.5,4272.2,1609,20,0 +2023-06-06 20:00:00,4272.0,4281.5,4268.7,4271.5,1495,20,0 +2023-06-06 21:00:00,4271.7,4280.5,4268.7,4280.0,1226,20,0 +2023-06-06 22:00:00,4280.2,4288.7,4278.2,4283.2,1277,20,0 +2023-06-06 23:00:00,4283.6,4286.8,4283.1,4286.1,143,50,0 +2023-06-07 01:00:00,4286.0,4286.5,4281.9,4283.4,252,50,0 +2023-06-07 02:00:00,4283.4,4287.7,4283.2,4287.2,356,50,0 +2023-06-07 03:00:00,4286.9,4288.9,4285.9,4286.4,572,50,0 +2023-06-07 04:00:00,4286.2,4287.2,4281.4,4284.2,892,50,0 +2023-06-07 05:00:00,4283.9,4285.2,4282.2,4284.9,426,50,0 +2023-06-07 06:00:00,4285.2,4288.3,4284.2,4287.8,337,50,0 +2023-06-07 07:00:00,4287.5,4288.3,4285.3,4287.0,394,50,0 +2023-06-07 08:00:00,4286.8,4287.2,4284.8,4285.3,400,50,0 +2023-06-07 09:00:00,4285.0,4285.8,4281.8,4283.0,485,50,0 +2023-06-07 10:00:00,4283.0,4283.5,4276.0,4277.5,1105,50,0 +2023-06-07 11:00:00,4277.3,4280.0,4275.3,4279.5,680,50,0 +2023-06-07 12:00:00,4279.5,4282.0,4277.5,4279.7,573,50,0 +2023-06-07 13:00:00,4279.7,4286.0,4279.5,4285.5,428,50,0 +2023-06-07 14:00:00,4285.2,4290.5,4284.5,4290.2,481,50,0 +2023-06-07 15:00:00,4290.0,4290.5,4285.5,4287.2,487,50,0 +2023-06-07 16:00:00,4287.0,4298.6,4285.9,4295.4,1603,20,0 +2023-06-07 17:00:00,4295.4,4296.7,4273.2,4279.4,3003,20,0 +2023-06-07 18:00:00,4279.2,4284.5,4270.5,4271.3,2113,20,0 +2023-06-07 19:00:00,4271.5,4277.8,4269.0,4271.0,1646,20,0 +2023-06-07 20:00:00,4271.0,4274.3,4263.5,4269.5,1603,20,0 +2023-06-07 21:00:00,4269.8,4276.3,4265.3,4272.0,1534,20,0 +2023-06-07 22:00:00,4271.8,4275.0,4263.5,4268.5,1957,20,0 +2023-06-07 23:00:00,4268.4,4269.6,4266.6,4267.9,342,50,0 +2023-06-08 01:00:00,4267.8,4270.8,4265.9,4266.1,246,50,0 +2023-06-08 02:00:00,4266.1,4267.9,4265.9,4267.9,248,50,0 +2023-06-08 03:00:00,4267.9,4269.6,4266.4,4268.6,559,50,0 +2023-06-08 04:00:00,4268.6,4269.6,4265.4,4268.1,566,50,0 +2023-06-08 05:00:00,4268.4,4268.4,4266.4,4266.9,435,50,0 +2023-06-08 06:00:00,4266.9,4267.9,4263.1,4263.6,463,50,0 +2023-06-08 07:00:00,4263.9,4263.9,4256.4,4258.6,607,50,0 +2023-06-08 08:00:00,4258.6,4264.1,4257.9,4263.1,629,50,0 +2023-06-08 09:00:00,4262.9,4262.9,4258.4,4260.8,643,50,0 +2023-06-08 10:00:00,4261.1,4267.1,4259.1,4265.3,1328,50,0 +2023-06-08 11:00:00,4265.3,4271.3,4264.1,4268.8,638,50,0 +2023-06-08 12:00:00,4268.8,4271.1,4267.1,4270.3,484,50,0 +2023-06-08 13:00:00,4270.6,4272.3,4266.6,4266.8,486,50,0 +2023-06-08 14:00:00,4266.8,4268.6,4263.8,4267.6,547,50,0 +2023-06-08 15:00:00,4267.6,4272.6,4262.6,4269.3,1251,50,0 +2023-06-08 16:00:00,4269.6,4271.5,4258.5,4265.2,2128,20,0 +2023-06-08 17:00:00,4265.2,4282.5,4263.2,4282.0,2181,20,0 +2023-06-08 18:00:00,4282.2,4285.7,4280.2,4282.5,1357,20,0 +2023-06-08 19:00:00,4282.2,4294.2,4279.5,4288.5,1306,20,0 +2023-06-08 20:00:00,4288.5,4290.5,4279.5,4284.2,1177,20,0 +2023-06-08 21:00:00,4284.5,4293.0,4282.5,4292.0,825,20,0 +2023-06-08 22:00:00,4292.0,4298.0,4290.2,4293.5,965,20,0 +2023-06-08 23:00:00,4293.3,4295.3,4290.6,4293.8,314,50,0 +2023-06-09 01:00:00,4293.1,4293.1,4290.4,4291.9,161,50,0 +2023-06-09 02:00:00,4291.6,4292.4,4289.9,4290.1,227,50,0 +2023-06-09 03:00:00,4290.1,4290.9,4287.1,4288.6,553,50,0 +2023-06-09 04:00:00,4288.6,4289.6,4287.9,4289.4,429,50,0 +2023-06-09 05:00:00,4289.2,4289.6,4288.1,4289.6,267,50,0 +2023-06-09 06:00:00,4289.6,4291.4,4289.4,4290.6,313,50,0 +2023-06-09 07:00:00,4290.4,4290.4,4288.1,4288.4,167,50,0 +2023-06-09 08:00:00,4288.4,4291.1,4288.1,4290.6,377,50,0 +2023-06-09 09:00:00,4290.6,4290.6,4286.6,4287.6,312,50,0 +2023-06-09 10:00:00,4287.6,4288.1,4279.6,4286.1,1063,50,0 +2023-06-09 11:00:00,4285.9,4289.9,4282.9,4289.6,717,50,0 +2023-06-09 12:00:00,4289.9,4292.9,4287.1,4288.1,578,50,0 +2023-06-09 13:00:00,4288.1,4290.2,4285.1,4288.4,597,50,0 +2023-06-09 14:00:00,4288.6,4294.9,4287.9,4292.6,582,50,0 +2023-06-09 15:00:00,4292.6,4297.4,4291.9,4297.4,808,50,0 +2023-06-09 16:00:00,4297.4,4315.4,4295.6,4311.6,1547,20,0 +2023-06-09 17:00:00,4312.1,4322.4,4307.7,4313.9,2147,20,0 +2023-06-09 18:00:00,4313.7,4319.2,4295.7,4297.2,2352,20,0 +2023-06-09 19:00:00,4296.9,4301.7,4291.4,4300.7,2026,20,0 +2023-06-09 20:00:00,4300.7,4308.7,4299.2,4308.4,1083,20,0 +2023-06-09 21:00:00,4308.7,4310.4,4301.4,4305.4,1303,20,0 +2023-06-09 22:00:00,4305.7,4307.7,4299.2,4302.4,1648,20,0 +2023-06-12 01:00:00,4304.8,4308.4,4301.8,4307.3,589,50,0 +2023-06-12 02:00:00,4307.5,4310.0,4305.3,4307.5,448,50,0 +2023-06-12 03:00:00,4307.3,4310.3,4305.8,4309.3,459,50,0 +2023-06-12 04:00:00,4309.0,4310.0,4306.5,4307.3,418,50,0 +2023-06-12 05:00:00,4307.4,4308.8,4306.0,4306.8,408,50,0 +2023-06-12 06:00:00,4307.0,4308.3,4306.0,4306.5,284,50,0 +2023-06-12 07:00:00,4306.3,4306.5,4304.8,4306.0,235,50,0 +2023-06-12 08:00:00,4306.3,4309.0,4306.0,4308.8,336,50,0 +2023-06-12 09:00:00,4308.8,4313.0,4307.5,4312.8,396,50,0 +2023-06-12 10:00:00,4312.8,4316.3,4309.3,4316.0,1356,50,0 +2023-06-12 11:00:00,4316.0,4318.5,4314.3,4317.5,1130,50,0 +2023-06-12 12:00:00,4317.6,4319.5,4310.8,4312.3,908,50,0 +2023-06-12 13:00:00,4312.1,4312.3,4305.9,4308.8,1231,50,0 +2023-06-12 14:00:00,4308.6,4314.3,4307.3,4313.0,890,50,0 +2023-06-12 15:00:00,4313.0,4315.3,4308.0,4314.5,825,50,0 +2023-06-12 16:00:00,4314.8,4315.3,4304.9,4311.4,2696,20,0 +2023-06-12 17:00:00,4311.7,4311.9,4303.9,4307.4,3692,20,0 +2023-06-12 18:00:00,4307.1,4314.5,4305.6,4313.2,2798,20,0 +2023-06-12 19:00:00,4313.5,4317.7,4312.2,4317.1,1388,20,0 +2023-06-12 20:00:00,4316.8,4320.6,4314.1,4320.3,1267,20,0 +2023-06-12 21:00:00,4320.1,4328.1,4318.1,4327.3,1545,20,0 +2023-06-12 22:00:00,4327.8,4341.1,4326.6,4340.6,2765,20,0 +2023-06-12 23:00:00,4340.8,4343.4,4336.4,4342.9,879,20,0 +2023-06-13 01:00:00,4342.0,4345.1,4340.2,4344.2,414,50,0 +2023-06-13 02:00:00,4344.7,4344.7,4339.3,4341.2,516,50,0 +2023-06-13 03:00:00,4340.9,4342.4,4339.4,4339.7,540,50,0 +2023-06-13 04:00:00,4339.9,4343.2,4339.4,4342.9,458,50,0 +2023-06-13 05:00:00,4343.2,4343.9,4341.1,4343.7,482,50,0 +2023-06-13 06:00:00,4343.9,4349.7,4343.2,4349.2,535,50,0 +2023-06-13 07:00:00,4348.9,4350.4,4348.4,4348.4,426,50,0 +2023-06-13 08:00:00,4348.4,4350.2,4347.9,4349.9,446,50,0 +2023-06-13 09:00:00,4349.9,4354.7,4348.7,4351.9,879,50,0 +2023-06-13 10:00:00,4351.7,4354.2,4347.9,4349.7,1645,50,0 +2023-06-13 11:00:00,4349.7,4352.8,4347.7,4350.9,1074,50,0 +2023-06-13 12:00:00,4350.9,4353.2,4346.9,4346.9,839,50,0 +2023-06-13 13:00:00,4347.2,4347.7,4341.9,4344.2,720,50,0 +2023-06-13 14:00:00,4344.1,4345.9,4340.9,4341.4,789,50,0 +2023-06-13 15:00:00,4341.4,4362.9,4334.7,4362.9,2971,50,0 +2023-06-13 16:00:00,4362.9,4373.1,4352.3,4358.6,3755,20,0 +2023-06-13 17:00:00,4359.1,4366.5,4348.5,4362.8,4158,20,0 +2023-06-13 18:00:00,4363.0,4375.5,4359.8,4362.5,2886,20,0 +2023-06-13 19:00:00,4362.7,4372.1,4359.5,4372.1,2519,20,0 +2023-06-13 20:00:00,4371.9,4375.4,4366.4,4370.4,2288,20,0 +2023-06-13 21:00:00,4370.1,4371.4,4355.5,4362.6,3600,20,0 +2023-06-13 22:00:00,4362.6,4370.1,4362.5,4369.4,2807,20,0 +2023-06-13 23:00:00,4369.1,4372.5,4366.2,4370.8,738,20,0 +2023-06-14 01:00:00,4368.0,4370.7,4366.2,4370.2,270,50,0 +2023-06-14 02:00:00,4370.5,4370.7,4367.7,4368.5,306,50,0 +2023-06-14 03:00:00,4368.2,4368.2,4364.5,4365.2,566,50,0 +2023-06-14 04:00:00,4365.5,4369.0,4365.5,4368.2,562,50,0 +2023-06-14 05:00:00,4368.5,4368.5,4365.3,4366.8,323,50,0 +2023-06-14 06:00:00,4366.6,4367.3,4365.6,4367.3,198,50,0 +2023-06-14 07:00:00,4367.3,4368.8,4366.3,4368.6,167,50,0 +2023-06-14 08:00:00,4368.6,4369.8,4365.8,4368.1,429,50,0 +2023-06-14 09:00:00,4367.8,4368.8,4365.6,4366.6,412,50,0 +2023-06-14 10:00:00,4366.6,4376.6,4366.3,4376.3,1136,50,0 +2023-06-14 11:00:00,4376.6,4379.3,4374.1,4377.6,833,50,0 +2023-06-14 12:00:00,4377.6,4378.6,4372.3,4373.3,683,50,0 +2023-06-14 13:00:00,4373.3,4377.6,4372.1,4376.1,617,50,0 +2023-06-14 14:00:00,4375.8,4378.3,4372.1,4373.6,656,50,0 +2023-06-14 15:00:00,4373.3,4377.8,4370.3,4371.6,1044,50,0 +2023-06-14 16:00:00,4371.3,4377.5,4365.5,4375.5,1584,20,0 +2023-06-14 17:00:00,4376.0,4384.6,4375.1,4380.1,1645,20,0 +2023-06-14 18:00:00,4379.8,4391.8,4378.8,4383.6,1278,20,0 +2023-06-14 19:00:00,4383.3,4385.1,4376.8,4381.6,1099,20,0 +2023-06-14 20:00:00,4381.6,4381.6,4370.1,4373.5,1137,20,0 +2023-06-14 21:00:00,4373.3,4373.5,4336.7,4363.9,6287,20,0 +2023-06-14 22:00:00,4364.4,4381.7,4351.4,4371.9,4203,20,0 +2023-06-14 23:00:00,4372.4,4379.3,4370.5,4376.8,540,20,0 +2023-06-15 01:00:00,4374.4,4377.5,4373.9,4375.4,352,50,0 +2023-06-15 02:00:00,4375.2,4375.9,4372.2,4372.4,373,50,0 +2023-06-15 03:00:00,4372.7,4373.8,4371.2,4372.9,618,50,0 +2023-06-15 04:00:00,4372.7,4373.9,4364.2,4365.9,735,50,0 +2023-06-15 05:00:00,4365.9,4368.2,4363.9,4367.4,428,50,0 +2023-06-15 06:00:00,4367.7,4370.7,4367.2,4370.4,362,50,0 +2023-06-15 07:00:00,4370.4,4372.2,4370.1,4370.6,300,50,0 +2023-06-15 08:00:00,4370.9,4373.1,4368.4,4370.6,543,50,0 +2023-06-15 09:00:00,4370.9,4370.9,4363.6,4366.1,752,50,0 +2023-06-15 10:00:00,4366.4,4368.1,4360.1,4367.6,1198,50,0 +2023-06-15 11:00:00,4367.6,4369.0,4360.1,4361.3,928,50,0 +2023-06-15 12:00:00,4361.0,4362.8,4357.0,4359.0,963,50,0 +2023-06-15 13:00:00,4358.8,4360.3,4352.0,4353.5,929,50,0 +2023-06-15 14:00:00,4353.8,4356.5,4351.3,4355.5,711,50,0 +2023-06-15 15:00:00,4355.3,4358.8,4346.3,4357.3,1782,50,0 +2023-06-15 16:00:00,4357.3,4388.1,4355.8,4386.6,2533,20,0 +2023-06-15 17:00:00,4387.1,4397.6,4383.3,4393.8,2563,20,0 +2023-06-15 18:00:00,4393.8,4412.1,4391.8,4407.9,2092,20,0 +2023-06-15 19:00:00,4407.9,4412.4,4404.6,4409.4,1259,20,0 +2023-06-15 20:00:00,4409.4,4419.9,4401.9,4418.4,1265,20,0 +2023-06-15 21:00:00,4418.6,4440.1,4413.6,4437.6,1593,20,0 +2023-06-15 22:00:00,4438.4,4439.9,4421.4,4426.7,2363,20,0 +2023-06-15 23:00:00,4426.4,4426.5,4419.3,4420.8,588,20,0 +2023-06-16 01:00:00,4422.5,4422.8,4418.5,4419.0,339,50,0 +2023-06-16 02:00:00,4419.3,4420.5,4418.3,4419.3,309,50,0 +2023-06-16 03:00:00,4419.0,4419.5,4415.5,4416.8,463,50,0 +2023-06-16 04:00:00,4416.5,4418.5,4414.5,4415.0,521,50,0 +2023-06-16 05:00:00,4415.3,4416.8,4413.8,4415.3,496,50,0 +2023-06-16 06:00:00,4415.5,4419.3,4414.3,4419.0,359,50,0 +2023-06-16 07:00:00,4419.0,4421.5,4418.3,4419.5,320,50,0 +2023-06-16 08:00:00,4419.5,4423.7,4418.5,4423.3,485,50,0 +2023-06-16 09:00:00,4422.8,4426.3,4419.5,4423.0,778,50,0 +2023-06-16 10:00:00,4422.8,4423.3,4416.3,4422.0,1432,50,0 +2023-06-16 11:00:00,4422.0,4431.8,4421.0,4430.3,1028,50,0 +2023-06-16 12:00:00,4430.3,4431.8,4427.8,4428.8,961,50,0 +2023-06-16 13:00:00,4428.5,4429.5,4422.5,4425.5,625,50,0 +2023-06-16 14:00:00,4425.3,4431.5,4424.8,4427.8,633,50,0 +2023-06-16 15:00:00,4427.5,4438.3,4426.0,4436.8,719,50,0 +2023-06-16 16:00:00,4436.8,4447.5,4423.2,4428.3,2621,20,0 +2023-06-16 17:00:00,4428.3,4441.1,4425.9,4431.9,3528,20,0 +2023-06-16 18:00:00,4431.9,4437.2,4420.4,4429.7,2538,20,0 +2023-06-16 19:00:00,4429.7,4441.4,4427.2,4438.9,1572,20,0 +2023-06-16 20:00:00,4439.2,4439.9,4426.2,4430.4,1196,20,0 +2023-06-16 21:00:00,4430.2,4431.2,4417.2,4417.7,1366,20,0 +2023-06-16 22:00:00,4417.4,4419.9,4405.9,4410.7,2119,20,0 +2023-06-19 01:00:00,4416.4,4418.1,4413.9,4415.2,427,50,0 +2023-06-19 02:00:00,4415.2,4415.7,4412.2,4412.4,330,50,0 +2023-06-19 03:00:00,4412.2,4412.3,4404.9,4407.2,937,50,0 +2023-06-19 04:00:00,4407.2,4408.4,4404.4,4405.7,628,50,0 +2023-06-19 05:00:00,4405.8,4409.7,4405.4,4409.1,466,50,0 +2023-06-19 06:00:00,4409.2,4409.4,4403.2,4404.4,434,50,0 +2023-06-19 07:00:00,4404.2,4404.7,4402.2,4402.9,393,50,0 +2023-06-19 08:00:00,4402.7,4408.4,4402.2,4408.2,478,50,0 +2023-06-19 09:00:00,4408.3,4409.4,4406.7,4407.9,522,50,0 +2023-06-19 10:00:00,4407.9,4415.9,4406.2,4408.9,1174,50,0 +2023-06-19 11:00:00,4408.9,4410.7,4405.2,4407.2,884,50,0 +2023-06-19 12:00:00,4406.8,4410.7,4405.7,4409.7,536,50,0 +2023-06-19 13:00:00,4409.9,4410.4,4404.7,4405.4,529,50,0 +2023-06-19 14:00:00,4405.7,4406.9,4402.9,4403.9,498,50,0 +2023-06-19 15:00:00,4404.1,4404.9,4401.4,4404.7,399,50,0 +2023-06-19 16:00:00,4404.8,4405.4,4399.6,4400.1,589,20,0 +2023-06-19 17:00:00,4400.1,4402.1,4398.6,4400.1,386,20,0 +2023-06-19 18:00:00,4400.1,4403.1,4399.6,4403.1,239,20,0 +2023-06-19 19:00:00,4403.3,4403.8,4401.6,4403.0,319,20,0 +2023-06-20 01:00:00,4405.8,4406.5,4400.5,4401.0,358,50,0 +2023-06-20 02:00:00,4401.1,4403.0,4399.7,4401.7,296,50,0 +2023-06-20 03:00:00,4401.5,4403.5,4399.7,4401.5,496,50,0 +2023-06-20 04:00:00,4401.2,4403.0,4397.5,4398.5,564,50,0 +2023-06-20 05:00:00,4398.6,4399.2,4397.0,4398.2,477,50,0 +2023-06-20 06:00:00,4398.5,4399.5,4397.5,4399.0,251,50,0 +2023-06-20 07:00:00,4399.2,4399.2,4397.2,4397.5,229,50,0 +2023-06-20 08:00:00,4397.4,4398.7,4393.7,4396.7,545,50,0 +2023-06-20 09:00:00,4397.0,4400.2,4395.0,4396.7,652,50,0 +2023-06-20 10:00:00,4396.7,4402.7,4391.0,4402.0,1298,50,0 +2023-06-20 11:00:00,4402.0,4403.0,4387.2,4388.7,798,50,0 +2023-06-20 12:00:00,4388.5,4392.5,4387.7,4390.5,412,50,0 +2023-06-20 13:00:00,4390.2,4394.0,4389.7,4393.5,409,50,0 +2023-06-20 14:00:00,4393.7,4397.0,4392.2,4395.7,551,50,0 +2023-06-20 15:00:00,4395.7,4399.2,4393.7,4398.7,882,50,0 +2023-06-20 16:00:00,4398.7,4400.0,4386.6,4389.8,1776,20,0 +2023-06-20 17:00:00,4389.6,4391.8,4367.0,4374.2,2697,20,0 +2023-06-20 18:00:00,4374.5,4381.0,4374.0,4377.5,1779,20,0 +2023-06-20 19:00:00,4377.7,4396.7,4375.5,4395.2,1501,20,0 +2023-06-20 20:00:00,4395.2,4400.7,4390.2,4391.4,1399,20,0 +2023-06-20 21:00:00,4391.4,4397.2,4389.4,4393.0,1150,20,0 +2023-06-20 22:00:00,4393.0,4397.2,4388.2,4390.0,1382,20,0 +2023-06-20 23:00:00,4389.8,4390.1,4383.7,4386.2,412,50,0 +2023-06-21 01:00:00,4387.1,4389.3,4385.5,4386.8,250,50,0 +2023-06-21 02:00:00,4387.0,4391.8,4386.8,4391.0,337,50,0 +2023-06-21 03:00:00,4390.8,4393.5,4389.5,4392.0,574,50,0 +2023-06-21 04:00:00,4392.1,4392.5,4390.3,4392.0,505,50,0 +2023-06-21 05:00:00,4392.3,4392.3,4387.8,4389.0,322,50,0 +2023-06-21 06:00:00,4389.3,4390.0,4387.5,4389.5,250,50,0 +2023-06-21 07:00:00,4389.5,4391.5,4389.3,4391.5,236,50,0 +2023-06-21 08:00:00,4391.4,4391.5,4386.8,4387.5,364,50,0 +2023-06-21 09:00:00,4387.8,4388.3,4382.0,4382.5,618,50,0 +2023-06-21 10:00:00,4382.5,4388.3,4379.0,4385.3,1338,50,0 +2023-06-21 11:00:00,4385.8,4390.8,4384.3,4388.3,773,50,0 +2023-06-21 12:00:00,4388.3,4391.3,4385.5,4389.3,564,50,0 +2023-06-21 13:00:00,4389.5,4392.5,4388.0,4388.8,520,50,0 +2023-06-21 14:00:00,4388.8,4389.4,4384.8,4386.3,581,50,0 +2023-06-21 15:00:00,4386.0,4386.0,4375.0,4377.0,963,50,0 +2023-06-21 16:00:00,4377.0,4378.5,4364.2,4367.9,1768,20,0 +2023-06-21 17:00:00,4367.7,4373.7,4359.7,4369.2,3163,20,0 +2023-06-21 18:00:00,4369.0,4376.5,4360.5,4367.6,2381,20,0 +2023-06-21 19:00:00,4367.5,4378.5,4367.0,4369.7,1615,20,0 +2023-06-21 20:00:00,4369.6,4375.5,4365.2,4375.2,1335,20,0 +2023-06-21 21:00:00,4375.5,4386.5,4374.2,4382.0,1229,20,0 +2023-06-21 22:00:00,4381.7,4381.7,4362.5,4365.7,1687,20,0 +2023-06-21 23:00:00,4365.7,4368.6,4364.1,4365.8,517,20,0 +2023-06-22 01:00:00,4366.9,4368.1,4363.3,4364.6,408,50,0 +2023-06-22 02:00:00,4364.6,4367.3,4364.6,4366.1,208,50,0 +2023-06-22 03:00:00,4365.8,4368.8,4364.6,4365.6,469,50,0 +2023-06-22 04:00:00,4365.8,4366.3,4361.8,4362.3,317,50,0 +2023-06-22 05:00:00,4362.3,4362.6,4358.3,4361.8,337,50,0 +2023-06-22 06:00:00,4362.1,4363.8,4360.1,4363.6,313,50,0 +2023-06-22 07:00:00,4363.6,4363.8,4359.3,4359.8,303,50,0 +2023-06-22 08:00:00,4360.1,4360.1,4356.1,4357.8,503,50,0 +2023-06-22 09:00:00,4357.8,4358.0,4351.3,4354.3,942,50,0 +2023-06-22 10:00:00,4354.0,4357.0,4349.5,4352.3,2096,50,0 +2023-06-22 11:00:00,4352.5,4358.0,4351.3,4354.8,984,50,0 +2023-06-22 12:00:00,4354.8,4359.3,4354.5,4357.5,557,50,0 +2023-06-22 13:00:00,4357.5,4358.0,4350.3,4352.5,656,50,0 +2023-06-22 14:00:00,4351.1,4354.5,4348.8,4354.3,935,50,0 +2023-06-22 15:00:00,4354.5,4359.8,4352.5,4353.5,992,50,0 +2023-06-22 16:00:00,4353.0,4366.2,4350.6,4362.9,1816,20,0 +2023-06-22 17:00:00,4363.1,4376.1,4356.1,4360.9,2435,20,0 +2023-06-22 18:00:00,4360.9,4374.4,4360.6,4371.6,2054,20,0 +2023-06-22 19:00:00,4371.6,4372.6,4364.9,4368.3,1421,20,0 +2023-06-22 20:00:00,4368.6,4373.1,4360.1,4372.8,1264,20,0 +2023-06-22 21:00:00,4373.3,4380.6,4371.1,4380.3,1146,20,0 +2023-06-22 22:00:00,4380.6,4382.1,4369.3,4381.8,1429,20,0 +2023-06-22 23:00:00,4381.7,4384.4,4377.9,4382.9,486,50,0 +2023-06-23 01:00:00,4383.6,4383.7,4381.6,4383.0,163,50,0 +2023-06-23 02:00:00,4383.1,4383.5,4381.2,4381.5,171,50,0 +2023-06-23 03:00:00,4381.5,4381.5,4377.7,4378.2,512,50,0 +2023-06-23 04:00:00,4378.2,4378.2,4368.7,4370.2,664,50,0 +2023-06-23 05:00:00,4370.0,4370.5,4364.7,4366.0,516,50,0 +2023-06-23 06:00:00,4366.0,4368.0,4363.0,4363.5,424,50,0 +2023-06-23 07:00:00,4363.7,4364.5,4358.2,4361.0,500,50,0 +2023-06-23 08:00:00,4361.0,4365.0,4358.7,4364.0,682,50,0 +2023-06-23 09:00:00,4364.0,4365.0,4360.0,4364.2,719,50,0 +2023-06-23 10:00:00,4364.5,4370.2,4354.0,4360.5,1620,50,0 +2023-06-23 11:00:00,4360.7,4364.0,4357.2,4358.5,1032,50,0 +2023-06-23 12:00:00,4358.2,4362.2,4357.5,4361.7,813,50,0 +2023-06-23 13:00:00,4361.5,4362.0,4356.5,4358.2,663,50,0 +2023-06-23 14:00:00,4358.0,4365.0,4358.0,4361.0,550,50,0 +2023-06-23 15:00:00,4361.2,4361.2,4344.2,4346.2,1044,50,0 +2023-06-23 16:00:00,4345.7,4351.1,4341.9,4349.4,2181,20,0 +2023-06-23 17:00:00,4349.1,4358.3,4346.8,4351.6,2396,20,0 +2023-06-23 18:00:00,4351.6,4355.6,4344.3,4354.3,1735,20,0 +2023-06-23 19:00:00,4354.6,4363.8,4353.3,4361.6,1286,20,0 +2023-06-23 20:00:00,4361.8,4366.6,4358.1,4361.8,965,20,0 +2023-06-23 21:00:00,4361.6,4362.6,4344.8,4345.6,1294,20,0 +2023-06-23 22:00:00,4345.3,4356.3,4340.6,4348.8,1728,20,0 +2023-06-26 01:00:00,4350.7,4357.1,4347.8,4356.8,703,50,0 +2023-06-26 02:00:00,4357.1,4358.3,4355.6,4357.3,463,50,0 +2023-06-26 03:00:00,4357.1,4357.6,4352.8,4356.6,1015,50,0 +2023-06-26 04:00:00,4356.7,4360.1,4353.1,4357.3,912,50,0 +2023-06-26 05:00:00,4357.3,4359.8,4357.1,4359.1,417,50,0 +2023-06-26 06:00:00,4359.3,4361.6,4358.8,4359.6,370,50,0 +2023-06-26 07:00:00,4359.6,4359.8,4355.9,4356.8,276,50,0 +2023-06-26 08:00:00,4356.8,4357.1,4353.8,4355.1,381,50,0 +2023-06-26 09:00:00,4355.2,4355.3,4352.3,4354.6,565,50,0 +2023-06-26 10:00:00,4354.6,4354.6,4335.3,4344.3,1726,50,0 +2023-06-26 11:00:00,4344.6,4344.6,4335.3,4337.6,1595,50,0 +2023-06-26 12:00:00,4337.7,4345.6,4337.3,4344.1,776,50,0 +2023-06-26 13:00:00,4343.6,4344.3,4340.6,4340.8,585,50,0 +2023-06-26 14:00:00,4340.9,4347.8,4340.3,4346.8,596,50,0 +2023-06-26 15:00:00,4346.6,4349.3,4342.8,4346.6,747,50,0 +2023-06-26 16:00:00,4346.3,4360.4,4341.8,4358.7,1521,20,0 +2023-06-26 17:00:00,4358.4,4362.2,4339.4,4350.7,2649,20,0 +2023-06-26 18:00:00,4350.4,4350.7,4338.4,4347.2,2337,20,0 +2023-06-26 19:00:00,4347.2,4348.4,4332.2,4339.6,2306,20,0 +2023-06-26 20:00:00,4339.9,4342.9,4335.6,4337.6,1672,20,0 +2023-06-26 21:00:00,4337.4,4345.1,4333.4,4342.6,1295,20,0 +2023-06-26 22:00:00,4342.9,4345.1,4328.1,4330.4,1586,20,0 +2023-06-26 23:00:00,4330.6,4335.5,4330.5,4334.2,500,20,0 +2023-06-27 01:00:00,4336.5,4336.7,4333.1,4336.3,285,50,0 +2023-06-27 02:00:00,4336.1,4338.8,4336.1,4338.8,266,50,0 +2023-06-27 03:00:00,4338.6,4339.1,4335.3,4335.3,502,50,0 +2023-06-27 04:00:00,4335.6,4339.1,4333.3,4338.8,642,50,0 +2023-06-27 05:00:00,4338.8,4339.8,4337.3,4338.6,416,50,0 +2023-06-27 06:00:00,4338.8,4340.3,4337.6,4338.3,331,50,0 +2023-06-27 07:00:00,4338.1,4340.3,4337.6,4339.6,230,50,0 +2023-06-27 08:00:00,4339.6,4343.3,4338.8,4343.1,403,50,0 +2023-06-27 09:00:00,4342.8,4345.1,4341.6,4342.1,629,50,0 +2023-06-27 10:00:00,4341.8,4347.1,4339.6,4340.8,1386,50,0 +2023-06-27 11:00:00,4340.6,4342.8,4335.8,4337.6,1082,50,0 +2023-06-27 12:00:00,4337.6,4338.6,4336.1,4337.3,610,50,0 +2023-06-27 13:00:00,4337.2,4341.1,4336.3,4340.3,605,50,0 +2023-06-27 14:00:00,4340.3,4340.3,4331.5,4333.0,690,50,0 +2023-06-27 15:00:00,4333.3,4340.8,4331.0,4336.8,1013,50,0 +2023-06-27 16:00:00,4336.8,4348.8,4335.3,4342.8,1903,20,0 +2023-06-27 17:00:00,4343.1,4350.2,4334.7,4349.4,2966,20,0 +2023-06-27 18:00:00,4349.7,4359.4,4341.2,4358.2,1705,20,0 +2023-06-27 19:00:00,4358.2,4369.9,4357.2,4367.2,984,20,0 +2023-06-27 20:00:00,4366.9,4379.4,4364.2,4378.9,921,20,0 +2023-06-27 21:00:00,4378.9,4382.6,4377.4,4377.9,852,20,0 +2023-06-27 22:00:00,4378.1,4384.4,4377.4,4377.6,1141,20,0 +2023-06-27 23:00:00,4377.9,4377.9,4372.7,4374.2,314,20,0 +2023-06-28 01:00:00,4374.9,4375.2,4370.6,4370.9,345,50,0 +2023-06-28 02:00:00,4370.8,4371.6,4368.6,4370.4,487,50,0 +2023-06-28 03:00:00,4370.6,4372.6,4367.1,4368.6,647,50,0 +2023-06-28 04:00:00,4368.9,4369.6,4366.6,4367.9,694,50,0 +2023-06-28 05:00:00,4368.1,4372.4,4366.6,4370.9,530,50,0 +2023-06-28 06:00:00,4370.9,4372.4,4370.6,4371.2,470,50,0 +2023-06-28 07:00:00,4371.2,4371.4,4368.7,4369.4,305,50,0 +2023-06-28 08:00:00,4369.3,4372.9,4368.8,4372.4,529,50,0 +2023-06-28 09:00:00,4372.7,4373.2,4369.9,4371.2,574,50,0 +2023-06-28 10:00:00,4371.2,4374.4,4368.2,4370.0,1258,50,0 +2023-06-28 11:00:00,4370.3,4373.3,4366.3,4367.3,1067,50,0 +2023-06-28 12:00:00,4367.5,4370.5,4367.0,4369.8,630,50,0 +2023-06-28 13:00:00,4370.0,4373.8,4369.8,4372.8,402,50,0 +2023-06-28 14:00:00,4372.8,4376.7,4369.9,4370.0,607,50,0 +2023-06-28 15:00:00,4370.3,4372.0,4366.0,4368.0,638,50,0 +2023-06-28 16:00:00,4368.3,4369.3,4359.4,4368.1,1572,20,0 +2023-06-28 17:00:00,4367.8,4381.0,4360.5,4375.0,2410,20,0 +2023-06-28 18:00:00,4375.0,4383.5,4370.3,4382.5,1828,20,0 +2023-06-28 19:00:00,4382.3,4390.8,4361.8,4367.5,2084,20,0 +2023-06-28 20:00:00,4367.3,4375.5,4363.3,4369.8,1627,20,0 +2023-06-28 21:00:00,4370.0,4376.5,4369.0,4371.5,1195,20,0 +2023-06-28 22:00:00,4371.8,4380.5,4362.3,4380.5,1677,20,0 +2023-06-28 23:00:00,4381.3,4386.1,4379.4,4382.4,606,20,0 +2023-06-29 01:00:00,4383.4,4389.6,4383.1,4387.9,304,50,0 +2023-06-29 02:00:00,4388.1,4388.4,4385.9,4386.1,205,50,0 +2023-06-29 03:00:00,4386.4,4388.1,4385.4,4387.1,400,50,0 +2023-06-29 04:00:00,4386.9,4388.9,4384.6,4384.9,429,50,0 +2023-06-29 05:00:00,4385.1,4385.1,4381.7,4381.9,424,50,0 +2023-06-29 06:00:00,4382.1,4382.5,4378.9,4380.4,356,50,0 +2023-06-29 07:00:00,4380.4,4381.4,4379.9,4379.9,279,50,0 +2023-06-29 08:00:00,4380.1,4382.9,4377.1,4379.6,476,50,0 +2023-06-29 09:00:00,4379.9,4379.9,4376.6,4377.4,587,50,0 +2023-06-29 10:00:00,4377.1,4379.6,4374.6,4377.1,974,50,0 +2023-06-29 11:00:00,4377.4,4384.4,4376.6,4383.6,875,50,0 +2023-06-29 12:00:00,4383.6,4387.6,4381.4,4387.4,611,50,0 +2023-06-29 13:00:00,4387.4,4391.9,4385.9,4390.4,636,50,0 +2023-06-29 14:00:00,4390.1,4392.4,4388.6,4390.1,502,50,0 +2023-06-29 15:00:00,4389.9,4396.9,4380.6,4381.9,1311,50,0 +2023-06-29 16:00:00,4382.1,4384.0,4370.3,4381.3,2347,20,0 +2023-06-29 17:00:00,4381.5,4388.4,4373.6,4378.9,3101,20,0 +2023-06-29 18:00:00,4378.6,4394.3,4377.6,4392.8,1803,20,0 +2023-06-29 19:00:00,4393.1,4398.8,4388.3,4392.6,1333,20,0 +2023-06-29 20:00:00,4392.1,4393.3,4385.1,4386.3,1326,20,0 +2023-06-29 21:00:00,4386.6,4389.6,4379.3,4389.6,1258,20,0 +2023-06-29 22:00:00,4389.8,4397.6,4387.1,4397.6,1319,20,0 +2023-06-29 23:00:00,4397.4,4398.9,4395.9,4397.2,418,50,0 +2023-06-30 01:00:00,4395.9,4397.2,4395.0,4396.5,201,50,0 +2023-06-30 02:00:00,4396.5,4399.5,4396.5,4398.0,262,50,0 +2023-06-30 03:00:00,4398.0,4398.7,4394.0,4396.3,589,50,0 +2023-06-30 04:00:00,4396.5,4401.5,4396.3,4400.8,652,50,0 +2023-06-30 05:00:00,4400.8,4403.4,4400.0,4400.3,503,50,0 +2023-06-30 06:00:00,4400.5,4401.3,4397.3,4398.3,281,50,0 +2023-06-30 07:00:00,4398.3,4399.3,4397.5,4398.8,238,50,0 +2023-06-30 08:00:00,4399.0,4404.0,4399.0,4402.5,422,50,0 +2023-06-30 09:00:00,4402.5,4402.5,4398.1,4398.1,587,50,0 +2023-06-30 10:00:00,4397.9,4402.4,4397.1,4401.9,1006,50,0 +2023-06-30 11:00:00,4401.9,4407.9,4401.6,4407.1,603,50,0 +2023-06-30 12:00:00,4407.6,4412.4,4406.9,4410.4,525,50,0 +2023-06-30 13:00:00,4410.6,4417.1,4410.1,4414.6,393,50,0 +2023-06-30 14:00:00,4414.4,4415.9,4411.1,4412.6,309,50,0 +2023-06-30 15:00:00,4412.9,4427.4,4412.9,4425.6,1127,50,0 +2023-06-30 16:00:00,4425.9,4442.0,4425.9,4438.8,1727,20,0 +2023-06-30 17:00:00,4439.0,4449.2,4436.3,4442.5,1712,20,0 +2023-06-30 18:00:00,4442.8,4447.0,4436.0,4440.3,1423,20,0 +2023-06-30 19:00:00,4440.5,4452.0,4438.5,4451.0,795,20,0 +2023-06-30 20:00:00,4451.3,4455.0,4448.8,4453.8,641,20,0 +2023-06-30 21:00:00,4454.0,4457.0,4452.0,4454.8,727,20,0 +2023-06-30 22:00:00,4455.3,4458.6,4447.6,4447.6,1283,20,0 +2023-07-03 01:00:00,4449.7,4452.3,4446.6,4447.1,346,50,0 +2023-07-03 02:00:00,4447.2,4451.4,4447.1,4451.2,309,50,0 +2023-07-03 03:00:00,4451.4,4452.5,4446.9,4447.9,462,50,0 +2023-07-03 04:00:00,4447.9,4450.7,4446.7,4449.0,466,50,0 +2023-07-03 05:00:00,4449.3,4450.0,4448.3,4449.5,299,50,0 +2023-07-03 06:00:00,4449.3,4451.0,4448.3,4450.5,186,50,0 +2023-07-03 07:00:00,4450.3,4451.5,4449.5,4450.8,132,50,0 +2023-07-03 08:00:00,4450.8,4451.8,4449.5,4449.5,267,50,0 +2023-07-03 09:00:00,4449.5,4449.8,4446.8,4448.3,451,50,0 +2023-07-03 10:00:00,4448.5,4450.8,4448.3,4450.8,954,50,0 +2023-07-03 11:00:00,4450.5,4454.0,4450.3,4452.8,559,50,0 +2023-07-03 12:00:00,4452.5,4453.0,4450.5,4451.3,388,50,0 +2023-07-03 13:00:00,4451.3,4455.0,4448.3,4451.5,388,50,0 +2023-07-03 14:00:00,4451.5,4452.0,4446.0,4446.8,415,50,0 +2023-07-03 15:00:00,4447.0,4448.3,4444.8,4446.5,470,50,0 +2023-07-03 16:00:00,4446.8,4450.4,4441.7,4449.4,1193,20,0 +2023-07-03 17:00:00,4450.8,4452.4,4445.9,4447.7,1479,20,0 +2023-07-03 18:00:00,4447.7,4452.7,4447.2,4451.9,773,20,0 +2023-07-03 19:00:00,4451.9,4456.7,4451.2,4454.9,481,20,0 +2023-07-03 20:00:00,4455.2,4455.2,4451.9,4454.3,230,20,0 +2023-07-04 01:00:00,4451.4,4451.9,4450.4,4451.9,128,50,0 +2023-07-04 02:00:00,4451.7,4452.9,4449.9,4450.7,179,50,0 +2023-07-04 03:00:00,4450.4,4453.9,4449.7,4452.9,368,50,0 +2023-07-04 04:00:00,4453.1,4454.1,4451.1,4453.9,335,50,0 +2023-07-04 05:00:00,4454.0,4454.1,4452.1,4452.9,227,50,0 +2023-07-04 06:00:00,4452.9,4454.9,4452.9,4454.1,152,50,0 +2023-07-04 07:00:00,4454.1,4455.6,4453.6,4454.6,207,50,0 +2023-07-04 08:00:00,4454.5,4455.9,4453.6,4453.9,174,50,0 +2023-07-04 09:00:00,4453.6,4454.9,4452.4,4454.9,338,50,0 +2023-07-04 10:00:00,4455.1,4456.4,4453.6,4455.6,672,50,0 +2023-07-04 11:00:00,4455.4,4455.4,4450.6,4451.1,368,50,0 +2023-07-04 12:00:00,4451.1,4452.9,4450.1,4452.6,225,50,0 +2023-07-04 13:00:00,4452.9,4452.9,4449.1,4451.4,228,50,0 +2023-07-04 14:00:00,4451.4,4454.1,4451.1,4452.9,232,50,0 +2023-07-04 15:00:00,4453.1,4454.4,4452.3,4453.1,305,50,0 +2023-07-04 16:00:00,4453.0,4454.5,4450.9,4453.5,287,20,0 +2023-07-04 17:00:00,4453.8,4454.0,4451.3,4452.7,240,20,0 +2023-07-04 18:00:00,4452.7,4454.3,4452.5,4453.2,155,20,0 +2023-07-04 19:00:00,4453.0,4453.3,4452.3,4452.9,202,20,0 +2023-07-05 01:00:00,4452.9,4453.5,4451.3,4452.0,126,50,0 +2023-07-05 02:00:00,4452.0,4452.8,4450.8,4452.0,136,50,0 +2023-07-05 03:00:00,4452.0,4453.8,4450.8,4453.8,358,50,0 +2023-07-05 04:00:00,4453.5,4455.5,4452.8,4454.8,302,50,0 +2023-07-05 05:00:00,4454.5,4454.8,4452.0,4452.3,225,50,0 +2023-07-05 06:00:00,4452.5,4452.5,4451.0,4452.0,98,50,0 +2023-07-05 07:00:00,4452.0,4452.0,4450.8,4451.3,117,50,0 +2023-07-05 08:00:00,4451.0,4452.3,4450.8,4451.0,158,50,0 +2023-07-05 09:00:00,4450.8,4451.5,4442.5,4442.8,406,50,0 +2023-07-05 10:00:00,4443.0,4446.8,4441.8,4444.0,968,50,0 +2023-07-05 11:00:00,4444.0,4446.2,4442.0,4442.8,506,50,0 +2023-07-05 12:00:00,4442.8,4443.3,4430.5,4434.5,649,50,0 +2023-07-05 13:00:00,4434.3,4438.0,4433.3,4437.0,452,50,0 +2023-07-05 14:00:00,4436.8,4437.3,4431.8,4431.8,373,50,0 +2023-07-05 15:00:00,4431.8,4432.8,4429.3,4431.3,470,50,0 +2023-07-05 16:00:00,4431.0,4448.4,4430.5,4447.4,1264,20,0 +2023-07-05 17:00:00,4447.7,4453.7,4444.9,4453.2,1435,20,0 +2023-07-05 18:00:00,4453.4,4454.2,4447.2,4448.2,1053,20,0 +2023-07-05 19:00:00,4447.9,4448.9,4442.4,4446.7,855,20,0 +2023-07-05 20:00:00,4446.9,4448.9,4445.2,4448.2,619,20,0 +2023-07-05 21:00:00,4448.4,4451.2,4438.2,4450.2,1340,20,0 +2023-07-05 22:00:00,4450.2,4452.9,4446.2,4446.7,837,20,0 +2023-07-05 23:00:00,4446.7,4447.0,4445.0,4445.3,224,20,0 +2023-07-06 01:00:00,4446.2,4446.2,4443.6,4443.9,108,50,0 +2023-07-06 02:00:00,4443.6,4445.9,4442.9,4443.6,150,50,0 +2023-07-06 03:00:00,4443.9,4443.9,4439.4,4440.1,412,50,0 +2023-07-06 04:00:00,4440.4,4443.1,4439.6,4442.9,383,50,0 +2023-07-06 05:00:00,4442.6,4443.6,4439.4,4440.1,322,50,0 +2023-07-06 06:00:00,4440.1,4440.4,4432.4,4432.6,562,50,0 +2023-07-06 07:00:00,4432.4,4432.9,4427.1,4430.6,322,50,0 +2023-07-06 08:00:00,4430.9,4431.9,4427.4,4430.4,435,50,0 +2023-07-06 09:00:00,4430.4,4433.9,4429.9,4431.9,505,50,0 +2023-07-06 10:00:00,4431.6,4432.1,4424.9,4427.1,1272,50,0 +2023-07-06 11:00:00,4427.4,4430.4,4425.1,4427.4,674,50,0 +2023-07-06 12:00:00,4427.1,4429.1,4424.6,4427.6,567,50,0 +2023-07-06 13:00:00,4427.6,4429.4,4426.1,4426.9,594,50,0 +2023-07-06 14:00:00,4426.9,4430.1,4424.1,4424.9,533,50,0 +2023-07-06 15:00:00,4424.6,4424.9,4405.1,4409.4,1542,50,0 +2023-07-06 16:00:00,4409.4,4410.9,4393.9,4397.8,1675,20,0 +2023-07-06 17:00:00,4397.7,4397.7,4384.7,4385.2,1977,20,0 +2023-07-06 18:00:00,4385.7,4395.2,4383.9,4394.7,1301,20,0 +2023-07-06 19:00:00,4394.9,4405.9,4394.7,4405.4,920,20,0 +2023-07-06 20:00:00,4405.7,4410.9,4403.7,4410.7,877,20,0 +2023-07-06 21:00:00,4410.9,4414.4,4406.2,4414.2,735,20,0 +2023-07-06 22:00:00,4414.4,4414.4,4408.4,4411.6,976,20,0 +2023-07-06 23:00:00,4411.4,4413.2,4408.5,4409.2,241,20,0 +2023-07-07 01:00:00,4407.0,4410.7,4407.0,4409.7,213,50,0 +2023-07-07 02:00:00,4409.4,4411.4,4409.2,4409.4,203,50,0 +2023-07-07 03:00:00,4409.4,4411.2,4406.2,4410.9,439,50,0 +2023-07-07 04:00:00,4411.2,4412.2,4406.9,4408.2,434,50,0 +2023-07-07 05:00:00,4408.2,4410.4,4406.9,4409.7,252,50,0 +2023-07-07 06:00:00,4409.4,4411.2,4409.2,4409.9,174,50,0 +2023-07-07 07:00:00,4409.7,4409.7,4407.2,4407.7,138,50,0 +2023-07-07 08:00:00,4407.9,4410.7,4406.4,4406.9,343,50,0 +2023-07-07 09:00:00,4406.4,4408.7,4403.9,4404.2,493,50,0 +2023-07-07 10:00:00,4404.2,4404.9,4398.7,4402.9,1480,50,0 +2023-07-07 11:00:00,4403.2,4407.2,4399.4,4405.9,840,50,0 +2023-07-07 12:00:00,4405.9,4410.4,4405.4,4408.2,561,50,0 +2023-07-07 13:00:00,4407.9,4408.7,4404.9,4408.4,457,50,0 +2023-07-07 14:00:00,4408.4,4409.7,4406.2,4406.4,405,50,0 +2023-07-07 15:00:00,4406.4,4418.2,4399.4,4403.4,1856,50,0 +2023-07-07 16:00:00,4403.4,4415.1,4395.9,4414.8,2770,20,0 +2023-07-07 17:00:00,4414.6,4416.2,4401.8,4412.3,2302,20,0 +2023-07-07 18:00:00,4412.0,4417.8,4410.5,4417.5,1039,20,0 +2023-07-07 19:00:00,4418.0,4437.3,4417.5,4437.0,948,20,0 +2023-07-07 20:00:00,4437.3,4440.8,4429.3,4432.3,748,20,0 +2023-07-07 21:00:00,4432.3,4432.8,4425.0,4426.0,853,20,0 +2023-07-07 22:00:00,4426.0,4426.8,4396.8,4399.5,1854,20,0 +2023-07-10 01:00:00,4402.7,4404.1,4395.3,4403.6,772,50,0 +2023-07-10 02:00:00,4403.6,4404.3,4401.1,4403.2,354,50,0 +2023-07-10 03:00:00,4402.9,4403.4,4393.7,4396.7,623,50,0 +2023-07-10 04:00:00,4396.9,4399.9,4389.4,4391.4,741,50,0 +2023-07-10 05:00:00,4391.7,4393.8,4391.2,4392.4,454,50,0 +2023-07-10 06:00:00,4392.7,4394.4,4388.4,4390.2,468,50,0 +2023-07-10 07:00:00,4390.2,4394.2,4388.4,4392.4,271,50,0 +2023-07-10 08:00:00,4392.4,4392.9,4379.2,4379.9,598,50,0 +2023-07-10 09:00:00,4379.4,4382.4,4376.9,4381.7,796,50,0 +2023-07-10 10:00:00,4381.5,4385.7,4377.2,4384.4,1224,50,0 +2023-07-10 11:00:00,4384.3,4392.9,4383.9,4389.4,792,50,0 +2023-07-10 12:00:00,4389.2,4392.9,4389.2,4390.9,539,50,0 +2023-07-10 13:00:00,4390.7,4395.4,4388.8,4395.4,476,50,0 +2023-07-10 14:00:00,4395.7,4402.1,4395.2,4401.1,545,50,0 +2023-07-10 15:00:00,4400.8,4404.6,4396.1,4397.8,595,50,0 +2023-07-10 16:00:00,4398.1,4408.2,4394.8,4405.5,1879,20,0 +2023-07-10 17:00:00,4405.2,4412.8,4398.0,4400.5,1860,20,0 +2023-07-10 18:00:00,4400.5,4404.7,4393.9,4398.2,1687,20,0 +2023-07-10 19:00:00,4398.4,4403.7,4389.7,4402.7,1474,20,0 +2023-07-10 20:00:00,4402.9,4407.9,4401.7,4403.7,1072,20,0 +2023-07-10 21:00:00,4403.9,4408.2,4399.2,4406.7,1004,20,0 +2023-07-10 22:00:00,4406.9,4410.9,4400.4,4410.9,1083,20,0 +2023-07-10 23:00:00,4410.7,4413.2,4409.5,4410.2,314,50,0 +2023-07-11 01:00:00,4410.7,4411.0,4407.7,4410.2,148,50,0 +2023-07-11 02:00:00,4410.0,4410.7,4408.2,4410.7,209,50,0 +2023-07-11 03:00:00,4411.2,4412.5,4407.7,4412.2,435,50,0 +2023-07-11 04:00:00,4412.0,4413.2,4409.2,4409.7,439,50,0 +2023-07-11 05:00:00,4409.7,4412.5,4408.7,4412.2,309,50,0 +2023-07-11 06:00:00,4412.0,4413.2,4411.7,4412.2,231,50,0 +2023-07-11 07:00:00,4412.2,4412.2,4410.7,4411.9,200,50,0 +2023-07-11 08:00:00,4412.2,4414.4,4409.2,4414.2,368,50,0 +2023-07-11 09:00:00,4413.9,4420.2,4413.4,4417.7,668,50,0 +2023-07-11 10:00:00,4417.7,4418.9,4409.4,4409.7,1098,50,0 +2023-07-11 11:00:00,4409.7,4411.9,4404.2,4407.2,756,50,0 +2023-07-11 12:00:00,4407.4,4416.2,4405.4,4415.4,755,50,0 +2023-07-11 13:00:00,4415.4,4416.4,4412.4,4412.7,533,50,0 +2023-07-11 14:00:00,4412.9,4419.4,4412.4,4419.2,444,50,0 +2023-07-11 15:00:00,4419.2,4422.7,4415.9,4421.7,625,50,0 +2023-07-11 16:00:00,4421.8,4424.3,4410.1,4417.3,1569,20,0 +2023-07-11 17:00:00,4417.3,4422.0,4408.2,4420.2,1645,20,0 +2023-07-11 18:00:00,4420.5,4429.0,4417.7,4428.7,1318,20,0 +2023-07-11 19:00:00,4429.2,4431.2,4419.0,4425.5,1208,20,0 +2023-07-11 20:00:00,4425.5,4427.5,4418.9,4423.9,844,20,0 +2023-07-11 21:00:00,4423.7,4428.4,4416.4,4427.9,964,20,0 +2023-07-11 22:00:00,4427.7,4443.9,4424.9,4439.2,1181,20,0 +2023-07-11 23:00:00,4438.9,4438.9,4436.0,4438.0,332,20,0 +2023-07-12 01:00:00,4436.9,4440.7,4436.6,4440.5,176,50,0 +2023-07-12 02:00:00,4440.5,4442.2,4437.5,4438.2,474,50,0 +2023-07-12 03:00:00,4438.0,4439.0,4436.2,4437.2,434,50,0 +2023-07-12 04:00:00,4437.0,4439.0,4436.2,4437.0,445,50,0 +2023-07-12 05:00:00,4437.2,4441.0,4436.7,4441.0,325,50,0 +2023-07-12 06:00:00,4441.0,4442.0,4440.5,4440.7,183,50,0 +2023-07-12 07:00:00,4440.5,4443.7,4440.5,4442.2,155,50,0 +2023-07-12 08:00:00,4442.0,4443.5,4441.2,4441.7,301,50,0 +2023-07-12 09:00:00,4441.7,4444.7,4440.5,4441.5,372,50,0 +2023-07-12 10:00:00,4441.5,4446.2,4440.5,4445.5,893,50,0 +2023-07-12 11:00:00,4445.2,4447.2,4444.2,4446.7,506,50,0 +2023-07-12 12:00:00,4446.7,4449.7,4446.5,4448.5,368,50,0 +2023-07-12 13:00:00,4448.2,4448.5,4446.0,4446.0,297,50,0 +2023-07-12 14:00:00,4446.2,4452.2,4445.7,4451.0,429,50,0 +2023-07-12 15:00:00,4451.0,4476.2,4448.0,4470.7,1864,50,0 +2023-07-12 16:00:00,4470.7,4484.0,4470.5,4482.8,1994,20,0 +2023-07-12 17:00:00,4482.8,4488.5,4478.8,4483.5,1790,20,0 +2023-07-12 18:00:00,4483.8,4485.0,4463.5,4465.0,1800,20,0 +2023-07-12 19:00:00,4464.8,4475.8,4462.5,4472.1,1639,20,0 +2023-07-12 20:00:00,4472.3,4478.3,4470.3,4477.3,873,20,0 +2023-07-12 21:00:00,4477.6,4481.3,4474.1,4476.6,997,20,0 +2023-07-12 22:00:00,4476.6,4477.6,4465.6,4474.3,1591,20,0 +2023-07-12 23:00:00,4474.6,4477.4,4473.2,4475.4,350,20,0 +2023-07-13 01:00:00,4475.4,4480.9,4474.9,4478.7,265,50,0 +2023-07-13 02:00:00,4478.7,4479.7,4477.7,4478.2,206,50,0 +2023-07-13 03:00:00,4478.4,4481.2,4477.4,4480.2,477,50,0 +2023-07-13 04:00:00,4479.9,4479.9,4476.7,4478.8,406,50,0 +2023-07-13 05:00:00,4479.1,4480.6,4478.1,4480.3,273,50,0 +2023-07-13 06:00:00,4480.1,4484.1,4480.1,4484.1,284,50,0 +2023-07-13 07:00:00,4483.8,4484.8,4481.6,4481.8,314,50,0 +2023-07-13 08:00:00,4481.6,4483.8,4480.6,4481.8,337,50,0 +2023-07-13 09:00:00,4481.5,4484.1,4480.1,4482.3,653,50,0 +2023-07-13 10:00:00,4482.3,4486.6,4480.3,4485.6,940,50,0 +2023-07-13 11:00:00,4485.3,4488.6,4484.1,4487.8,515,50,0 +2023-07-13 12:00:00,4488.1,4490.3,4484.8,4485.3,399,50,0 +2023-07-13 13:00:00,4485.6,4488.3,4483.3,4487.3,378,50,0 +2023-07-13 14:00:00,4487.3,4489.3,4484.8,4489.3,364,50,0 +2023-07-13 15:00:00,4489.6,4491.6,4482.8,4489.1,1093,50,0 +2023-07-13 16:00:00,4489.3,4497.9,4486.7,4496.9,1427,20,0 +2023-07-13 17:00:00,4497.2,4498.0,4492.0,4497.5,1405,20,0 +2023-07-13 18:00:00,4497.5,4498.7,4492.5,4498.2,725,20,0 +2023-07-13 19:00:00,4498.5,4503.0,4497.5,4500.2,591,20,0 +2023-07-13 20:00:00,4500.2,4502.2,4495.5,4500.7,469,20,0 +2023-07-13 21:00:00,4501.0,4506.5,4500.2,4506.5,553,20,0 +2023-07-13 22:00:00,4506.5,4517.8,4506.0,4509.5,1046,20,0 +2023-07-13 23:00:00,4509.0,4509.9,4504.6,4505.4,386,20,0 +2023-07-14 01:00:00,4507.0,4509.2,4506.0,4508.2,220,50,0 +2023-07-14 02:00:00,4508.2,4509.7,4505.7,4507.5,203,50,0 +2023-07-14 03:00:00,4507.0,4507.5,4501.5,4503.0,568,50,0 +2023-07-14 04:00:00,4502.7,4505.3,4502.0,4504.8,516,50,0 +2023-07-14 05:00:00,4505.0,4508.3,4504.8,4507.5,262,50,0 +2023-07-14 06:00:00,4507.5,4509.5,4507.0,4508.5,247,50,0 +2023-07-14 07:00:00,4508.5,4508.5,4506.8,4507.3,177,50,0 +2023-07-14 08:00:00,4507.0,4509.3,4505.3,4509.0,280,50,0 +2023-07-14 09:00:00,4509.0,4509.8,4502.8,4503.3,545,50,0 +2023-07-14 10:00:00,4503.5,4508.8,4503.5,4508.3,756,50,0 +2023-07-14 11:00:00,4508.0,4509.5,4506.8,4507.0,568,50,0 +2023-07-14 12:00:00,4507.0,4508.3,4504.8,4506.8,393,50,0 +2023-07-14 13:00:00,4506.7,4513.8,4506.5,4512.5,507,50,0 +2023-07-14 14:00:00,4513.0,4516.8,4512.5,4514.8,461,50,0 +2023-07-14 15:00:00,4514.5,4519.5,4514.5,4518.3,500,50,0 +2023-07-14 16:00:00,4518.0,4524.6,4515.2,4524.2,1382,20,0 +2023-07-14 17:00:00,4520.7,4527.8,4509.3,4515.5,2408,20,0 +2023-07-14 18:00:00,4515.8,4521.9,4514.4,4518.4,1235,20,0 +2023-07-14 19:00:00,4518.6,4519.1,4509.1,4511.6,1251,20,0 +2023-07-14 20:00:00,4511.6,4514.9,4505.4,4511.9,1088,20,0 +2023-07-14 21:00:00,4511.9,4516.1,4505.4,4506.1,1163,20,0 +2023-07-14 22:00:00,4505.9,4508.9,4498.6,4506.4,1680,20,0 +2023-07-17 01:00:00,4503.7,4504.7,4498.3,4498.8,461,50,0 +2023-07-17 02:00:00,4499.1,4499.3,4496.6,4497.8,253,50,0 +2023-07-17 03:00:00,4497.6,4500.3,4496.6,4499.3,309,50,0 +2023-07-17 04:00:00,4499.6,4503.1,4498.8,4500.3,304,50,0 +2023-07-17 05:00:00,4498.6,4502.3,4498.6,4500.8,233,50,0 +2023-07-17 06:00:00,4501.1,4502.1,4500.3,4501.1,159,50,0 +2023-07-17 07:00:00,4500.9,4501.8,4500.1,4501.3,153,50,0 +2023-07-17 08:00:00,4501.3,4503.1,4501.3,4501.8,203,50,0 +2023-07-17 09:00:00,4501.6,4501.9,4500.1,4501.9,382,50,0 +2023-07-17 10:00:00,4501.9,4506.1,4499.9,4505.6,805,50,0 +2023-07-17 11:00:00,4505.9,4507.4,4502.6,4503.4,386,50,0 +2023-07-17 12:00:00,4503.4,4505.1,4497.9,4498.4,521,50,0 +2023-07-17 13:00:00,4498.6,4500.9,4497.1,4497.6,488,50,0 +2023-07-17 14:00:00,4497.4,4501.6,4497.4,4498.4,384,50,0 +2023-07-17 15:00:00,4498.4,4501.9,4496.9,4501.4,676,50,0 +2023-07-17 16:00:00,4501.4,4511.8,4501.1,4510.5,1605,20,0 +2023-07-17 17:00:00,4510.3,4515.2,4510.3,4513.4,1339,20,0 +2023-07-17 18:00:00,4513.7,4521.2,4511.4,4520.7,892,20,0 +2023-07-17 19:00:00,4520.9,4521.2,4514.2,4519.4,694,20,0 +2023-07-17 20:00:00,4519.1,4522.1,4516.4,4521.4,700,20,0 +2023-07-17 21:00:00,4521.6,4524.9,4520.1,4522.4,556,20,0 +2023-07-17 22:00:00,4522.6,4533.1,4519.1,4521.9,1095,20,0 +2023-07-17 23:00:00,4521.2,4521.5,4516.7,4517.0,285,50,0 +2023-07-18 01:00:00,4518.7,4519.7,4516.7,4517.5,157,50,0 +2023-07-18 02:00:00,4517.7,4518.5,4516.5,4516.5,221,50,0 +2023-07-18 03:00:00,4516.5,4519.0,4516.5,4518.5,381,50,0 +2023-07-18 04:00:00,4518.2,4520.5,4514.7,4517.2,500,50,0 +2023-07-18 05:00:00,4517.1,4517.5,4516.0,4517.0,314,50,0 +2023-07-18 06:00:00,4517.0,4519.0,4516.7,4517.5,176,50,0 +2023-07-18 07:00:00,4517.7,4518.7,4517.0,4518.7,159,50,0 +2023-07-18 08:00:00,4518.5,4521.5,4518.2,4520.7,276,50,0 +2023-07-18 09:00:00,4520.6,4520.6,4518.5,4519.7,376,50,0 +2023-07-18 10:00:00,4519.7,4523.0,4517.2,4521.0,903,50,0 +2023-07-18 11:00:00,4521.0,4523.7,4518.0,4519.7,497,50,0 +2023-07-18 12:00:00,4519.7,4523.5,4519.5,4522.5,368,50,0 +2023-07-18 13:00:00,4522.7,4523.5,4518.2,4519.7,302,50,0 +2023-07-18 14:00:00,4519.5,4520.7,4517.5,4519.0,292,50,0 +2023-07-18 15:00:00,4519.2,4520.7,4513.2,4516.2,997,50,0 +2023-07-18 16:00:00,4516.5,4528.9,4513.6,4528.6,1456,20,0 +2023-07-18 17:00:00,4528.6,4537.0,4527.5,4536.2,1341,20,0 +2023-07-18 18:00:00,4536.7,4547.7,4534.2,4546.0,1244,20,0 +2023-07-18 19:00:00,4545.7,4546.5,4538.2,4542.4,1096,20,0 +2023-07-18 20:00:00,4542.4,4549.2,4542.2,4548.9,737,20,0 +2023-07-18 21:00:00,4548.4,4558.4,4548.4,4555.7,794,20,0 +2023-07-18 22:00:00,4555.9,4562.9,4552.7,4556.4,1285,20,0 +2023-07-18 23:00:00,4556.0,4556.0,4551.5,4551.5,353,50,0 +2023-07-19 01:00:00,4552.1,4555.2,4551.9,4553.9,190,50,0 +2023-07-19 02:00:00,4554.2,4555.9,4554.2,4554.9,140,50,0 +2023-07-19 03:00:00,4554.9,4555.4,4553.4,4554.4,379,50,0 +2023-07-19 04:00:00,4554.7,4556.2,4553.7,4555.2,374,50,0 +2023-07-19 05:00:00,4555.4,4555.4,4553.7,4554.4,247,50,0 +2023-07-19 06:00:00,4554.3,4555.9,4554.2,4555.4,151,50,0 +2023-07-19 07:00:00,4555.2,4555.7,4554.7,4554.9,139,50,0 +2023-07-19 08:00:00,4555.2,4556.7,4554.9,4555.4,258,50,0 +2023-07-19 09:00:00,4555.9,4559.4,4554.7,4559.4,595,50,0 +2023-07-19 10:00:00,4559.4,4561.7,4554.4,4554.9,947,50,0 +2023-07-19 11:00:00,4554.9,4560.2,4554.2,4559.9,503,50,0 +2023-07-19 12:00:00,4559.7,4560.4,4557.9,4559.4,420,50,0 +2023-07-19 13:00:00,4559.2,4559.7,4557.4,4559.4,356,50,0 +2023-07-19 14:00:00,4559.7,4559.7,4553.7,4556.2,627,50,0 +2023-07-19 15:00:00,4556.7,4559.4,4555.2,4558.4,540,50,0 +2023-07-19 16:00:00,4558.4,4575.6,4557.9,4574.6,1353,20,0 +2023-07-19 17:00:00,4574.3,4577.7,4560.4,4566.9,1667,20,0 +2023-07-19 18:00:00,4567.3,4575.7,4565.4,4574.2,1359,20,0 +2023-07-19 19:00:00,4574.2,4578.4,4561.7,4567.4,1925,20,0 +2023-07-19 20:00:00,4567.6,4567.9,4560.4,4564.6,1326,20,0 +2023-07-19 21:00:00,4564.9,4568.6,4557.6,4567.6,1111,20,0 +2023-07-19 22:00:00,4567.9,4574.6,4564.4,4564.9,1188,20,0 +2023-07-19 23:00:00,4565.1,4566.7,4560.2,4564.5,908,20,0 +2023-07-20 01:00:00,4561.6,4563.1,4550.3,4551.8,621,50,0 +2023-07-20 02:00:00,4552.1,4554.6,4551.1,4554.1,331,50,0 +2023-07-20 03:00:00,4554.3,4558.3,4553.8,4557.3,376,50,0 +2023-07-20 04:00:00,4557.6,4560.8,4557.1,4559.1,520,50,0 +2023-07-20 05:00:00,4559.3,4560.1,4556.1,4558.1,309,50,0 +2023-07-20 06:00:00,4558.1,4559.1,4557.1,4558.8,224,50,0 +2023-07-20 07:00:00,4559.1,4561.6,4558.8,4559.8,236,50,0 +2023-07-20 08:00:00,4560.1,4560.8,4559.3,4560.8,342,50,0 +2023-07-20 09:00:00,4561.1,4562.3,4552.8,4553.6,630,50,0 +2023-07-20 10:00:00,4553.6,4559.6,4553.1,4559.3,1093,50,0 +2023-07-20 11:00:00,4559.6,4561.8,4557.8,4559.3,707,50,0 +2023-07-20 12:00:00,4559.3,4559.8,4555.8,4559.1,482,50,0 +2023-07-20 13:00:00,4559.1,4562.8,4558.6,4561.1,396,50,0 +2023-07-20 14:00:00,4560.8,4561.1,4557.6,4560.3,498,50,0 +2023-07-20 15:00:00,4560.3,4560.6,4552.6,4553.1,796,50,0 +2023-07-20 16:00:00,4552.8,4563.5,4548.3,4561.2,1519,20,0 +2023-07-20 17:00:00,4561.5,4562.4,4541.2,4549.7,2086,20,0 +2023-07-20 18:00:00,4549.7,4557.0,4547.7,4553.7,1175,20,0 +2023-07-20 19:00:00,4554.0,4561.0,4546.2,4548.0,1195,20,0 +2023-07-20 20:00:00,4547.7,4551.2,4545.2,4547.0,1166,20,0 +2023-07-20 21:00:00,4546.7,4548.0,4533.7,4538.0,1375,20,0 +2023-07-20 22:00:00,4538.2,4540.5,4527.5,4535.5,1761,20,0 +2023-07-20 23:00:00,4535.2,4538.3,4535.1,4536.8,373,20,0 +2023-07-21 01:00:00,4537.0,4538.8,4534.2,4534.9,252,50,0 +2023-07-21 02:00:00,4535.2,4537.2,4534.9,4535.7,237,50,0 +2023-07-21 03:00:00,4535.4,4536.7,4532.2,4536.4,433,50,0 +2023-07-21 04:00:00,4536.2,4539.4,4534.4,4537.9,498,50,0 +2023-07-21 05:00:00,4537.9,4541.2,4537.7,4540.7,358,50,0 +2023-07-21 06:00:00,4540.7,4541.7,4539.7,4539.9,210,50,0 +2023-07-21 07:00:00,4539.7,4541.5,4538.9,4540.5,190,50,0 +2023-07-21 08:00:00,4540.3,4541.3,4538.8,4541.0,309,50,0 +2023-07-21 09:00:00,4540.8,4543.3,4538.5,4543.0,423,50,0 +2023-07-21 10:00:00,4543.0,4546.3,4541.0,4542.3,1038,50,0 +2023-07-21 11:00:00,4542.0,4547.0,4541.3,4545.8,632,50,0 +2023-07-21 12:00:00,4546.0,4546.5,4542.3,4545.3,532,50,0 +2023-07-21 13:00:00,4545.5,4549.0,4545.0,4548.5,432,50,0 +2023-07-21 14:00:00,4548.3,4548.5,4543.3,4543.3,493,50,0 +2023-07-21 15:00:00,4543.8,4557.3,4543.5,4557.3,624,50,0 +2023-07-21 16:00:00,4557.5,4560.3,4538.8,4541.3,1881,20,0 +2023-07-21 17:00:00,4541.3,4549.2,4535.5,4544.5,2253,20,0 +2023-07-21 18:00:00,4544.5,4554.0,4544.2,4550.5,1520,20,0 +2023-07-21 19:00:00,4550.2,4550.5,4539.7,4543.2,1348,20,0 +2023-07-21 20:00:00,4543.0,4555.2,4542.7,4554.2,890,20,0 +2023-07-21 21:00:00,4554.2,4554.7,4544.5,4545.5,1149,20,0 +2023-07-21 22:00:00,4545.2,4545.7,4535.5,4536.0,1798,20,0 +2023-07-24 01:00:00,4538.2,4539.4,4532.4,4532.6,314,50,0 +2023-07-24 02:00:00,4532.6,4533.6,4531.1,4532.4,274,50,0 +2023-07-24 03:00:00,4532.1,4536.4,4531.4,4534.4,450,50,0 +2023-07-24 04:00:00,4534.4,4535.4,4531.1,4533.9,621,50,0 +2023-07-24 05:00:00,4533.6,4537.4,4533.1,4536.1,447,50,0 +2023-07-24 06:00:00,4535.9,4538.1,4534.8,4535.6,259,50,0 +2023-07-24 07:00:00,4535.8,4536.3,4534.6,4536.1,162,50,0 +2023-07-24 08:00:00,4535.8,4536.8,4533.6,4534.8,273,50,0 +2023-07-24 09:00:00,4534.6,4537.0,4532.3,4534.3,575,50,0 +2023-07-24 10:00:00,4534.3,4545.6,4534.3,4544.6,1415,50,0 +2023-07-24 11:00:00,4544.3,4546.8,4541.3,4544.6,684,50,0 +2023-07-24 12:00:00,4544.6,4549.3,4544.6,4547.3,452,50,0 +2023-07-24 13:00:00,4547.3,4547.6,4544.8,4545.1,370,50,0 +2023-07-24 14:00:00,4545.1,4548.7,4543.4,4544.9,528,50,0 +2023-07-24 15:00:00,4544.7,4546.4,4541.2,4546.4,588,50,0 +2023-07-24 16:00:00,4546.3,4558.7,4541.6,4545.8,1967,20,0 +2023-07-24 17:00:00,4545.8,4557.1,4542.6,4555.8,2024,20,0 +2023-07-24 18:00:00,4555.8,4559.3,4551.1,4558.3,1291,20,0 +2023-07-24 19:00:00,4558.3,4560.6,4553.2,4556.2,940,20,0 +2023-07-24 20:00:00,4556.2,4561.4,4553.4,4560.9,732,20,0 +2023-07-24 21:00:00,4561.4,4563.7,4551.7,4556.2,829,20,0 +2023-07-24 22:00:00,4556.2,4557.7,4547.7,4555.7,1143,20,0 +2023-07-24 23:00:00,4555.5,4558.0,4554.0,4556.8,281,50,0 +2023-07-25 01:00:00,4556.9,4557.5,4554.9,4555.4,158,50,0 +2023-07-25 02:00:00,4555.4,4557.1,4554.8,4555.9,145,50,0 +2023-07-25 03:00:00,4555.9,4556.1,4552.4,4553.1,328,50,0 +2023-07-25 04:00:00,4553.1,4554.4,4550.6,4552.4,518,50,0 +2023-07-25 05:00:00,4552.5,4553.6,4551.6,4553.1,278,50,0 +2023-07-25 06:00:00,4552.9,4553.6,4552.4,4553.6,182,50,0 +2023-07-25 07:00:00,4553.6,4554.6,4553.4,4553.9,131,50,0 +2023-07-25 08:00:00,4553.9,4556.1,4553.6,4555.9,186,50,0 +2023-07-25 09:00:00,4556.1,4559.9,4553.9,4559.7,457,50,0 +2023-07-25 10:00:00,4559.5,4560.0,4554.3,4556.5,922,50,0 +2023-07-25 11:00:00,4556.4,4564.5,4555.3,4562.3,605,50,0 +2023-07-25 12:00:00,4562.0,4562.8,4560.0,4561.0,331,50,0 +2023-07-25 13:00:00,4560.9,4561.3,4556.5,4558.8,406,50,0 +2023-07-25 14:00:00,4558.5,4561.3,4558.3,4560.3,285,50,0 +2023-07-25 15:00:00,4560.3,4561.9,4555.3,4555.8,418,50,0 +2023-07-25 16:00:00,4555.8,4564.1,4550.8,4560.9,1185,20,0 +2023-07-25 17:00:00,4561.3,4563.8,4557.3,4559.3,1255,20,0 +2023-07-25 18:00:00,4559.3,4569.3,4558.5,4567.3,740,20,0 +2023-07-25 19:00:00,4567.3,4572.5,4565.5,4572.5,626,20,0 +2023-07-25 20:00:00,4572.5,4574.7,4568.7,4571.7,719,20,0 +2023-07-25 21:00:00,4571.5,4581.0,4570.5,4572.0,839,20,0 +2023-07-25 22:00:00,4572.5,4576.5,4566.7,4567.4,1226,20,0 +2023-07-25 23:00:00,4567.7,4577.5,4562.5,4576.5,1705,20,0 +2023-07-26 01:00:00,4576.5,4579.1,4563.7,4565.7,1247,50,0 +2023-07-26 02:00:00,4565.2,4566.7,4564.2,4566.7,365,50,0 +2023-07-26 03:00:00,4566.9,4566.9,4564.2,4564.4,419,50,0 +2023-07-26 04:00:00,4564.7,4566.2,4563.7,4565.7,395,50,0 +2023-07-26 05:00:00,4565.9,4567.9,4564.7,4567.4,263,50,0 +2023-07-26 06:00:00,4567.7,4569.7,4567.1,4567.4,164,50,0 +2023-07-26 07:00:00,4567.4,4569.4,4566.6,4566.9,158,50,0 +2023-07-26 08:00:00,4567.1,4568.6,4566.6,4567.9,296,50,0 +2023-07-26 09:00:00,4567.9,4571.4,4567.1,4570.9,454,50,0 +2023-07-26 10:00:00,4570.6,4573.1,4568.6,4571.1,929,50,0 +2023-07-26 11:00:00,4571.1,4571.3,4564.6,4565.3,731,50,0 +2023-07-26 12:00:00,4565.1,4567.6,4560.8,4564.3,648,50,0 +2023-07-26 13:00:00,4564.6,4564.8,4558.6,4560.3,691,50,0 +2023-07-26 14:00:00,4560.8,4564.3,4559.3,4562.1,599,50,0 +2023-07-26 15:00:00,4562.3,4562.3,4556.6,4556.8,632,50,0 +2023-07-26 16:00:00,4557.1,4564.2,4556.1,4561.0,1487,20,0 +2023-07-26 17:00:00,4561.0,4563.1,4553.8,4554.6,1252,20,0 +2023-07-26 18:00:00,4554.6,4562.8,4553.3,4562.6,776,20,0 +2023-07-26 19:00:00,4562.6,4564.6,4553.3,4555.6,525,20,0 +2023-07-26 20:00:00,4555.3,4557.8,4553.8,4555.4,605,20,0 +2023-07-26 21:00:00,4555.2,4583.1,4550.9,4572.8,4073,20,0 +2023-07-26 22:00:00,4573.3,4575.3,4547.1,4568.6,3546,20,0 +2023-07-26 23:00:00,4568.7,4579.4,4564.7,4565.2,1296,50,0 +2023-07-27 01:00:00,4567.6,4568.7,4564.2,4567.9,309,50,0 +2023-07-27 02:00:00,4568.2,4570.7,4567.9,4569.6,206,50,0 +2023-07-27 03:00:00,4569.4,4573.4,4566.9,4573.4,496,50,0 +2023-07-27 04:00:00,4573.4,4577.1,4573.1,4576.4,591,50,0 +2023-07-27 05:00:00,4576.4,4579.6,4576.1,4578.9,478,50,0 +2023-07-27 06:00:00,4578.9,4580.1,4578.4,4579.6,265,50,0 +2023-07-27 07:00:00,4579.4,4583.6,4579.4,4581.9,266,50,0 +2023-07-27 08:00:00,4582.1,4582.4,4577.9,4580.6,367,50,0 +2023-07-27 09:00:00,4580.4,4583.1,4580.1,4582.1,653,50,0 +2023-07-27 10:00:00,4582.4,4590.6,4580.6,4588.9,974,50,0 +2023-07-27 11:00:00,4588.9,4594.4,4588.9,4593.9,470,50,0 +2023-07-27 12:00:00,4593.9,4594.9,4592.1,4593.1,466,50,0 +2023-07-27 13:00:00,4593.1,4595.9,4592.4,4593.4,406,50,0 +2023-07-27 14:00:00,4593.6,4598.9,4591.9,4597.9,477,50,0 +2023-07-27 15:00:00,4597.9,4606.9,4597.1,4602.1,1323,50,0 +2023-07-27 16:00:00,4602.1,4606.3,4598.3,4602.0,1663,20,0 +2023-07-27 17:00:00,4602.5,4602.8,4585.1,4586.8,1919,20,0 +2023-07-27 18:00:00,4587.1,4592.3,4582.8,4586.8,1383,20,0 +2023-07-27 19:00:00,4586.8,4598.5,4586.3,4596.3,913,20,0 +2023-07-27 20:00:00,4596.5,4598.5,4569.5,4572.8,2409,20,0 +2023-07-27 21:00:00,4572.8,4574.5,4540.3,4540.3,2698,20,0 +2023-07-27 22:00:00,4540.0,4551.0,4528.3,4537.5,2630,20,0 +2023-07-27 23:00:00,4537.1,4543.1,4536.4,4541.5,569,50,0 +2023-07-28 01:00:00,4542.2,4542.6,4539.7,4541.4,422,50,0 +2023-07-28 02:00:00,4541.5,4542.2,4538.2,4539.7,425,50,0 +2023-07-28 03:00:00,4540.0,4545.0,4539.0,4543.7,646,50,0 +2023-07-28 04:00:00,4544.0,4545.7,4542.1,4544.6,617,50,0 +2023-07-28 05:00:00,4544.3,4545.5,4542.8,4545.3,404,50,0 +2023-07-28 06:00:00,4545.4,4556.8,4536.5,4543.8,1867,50,0 +2023-07-28 07:00:00,4544.0,4547.8,4532.3,4546.3,1456,50,0 +2023-07-28 08:00:00,4546.3,4554.8,4546.0,4553.8,880,50,0 +2023-07-28 09:00:00,4553.5,4555.5,4549.3,4551.5,1118,50,0 +2023-07-28 10:00:00,4551.4,4561.5,4550.3,4554.3,1547,50,0 +2023-07-28 11:00:00,4554.3,4555.8,4547.8,4552.5,1001,50,0 +2023-07-28 12:00:00,4552.8,4559.3,4550.8,4557.5,704,50,0 +2023-07-28 13:00:00,4557.7,4558.3,4552.8,4556.5,527,50,0 +2023-07-28 14:00:00,4556.3,4563.0,4554.5,4562.3,796,50,0 +2023-07-28 15:00:00,4562.0,4570.0,4561.3,4569.8,1269,50,0 +2023-07-28 16:00:00,4569.8,4578.2,4563.9,4574.1,1997,20,0 +2023-07-28 17:00:00,4574.2,4581.4,4572.1,4580.6,1972,20,0 +2023-07-28 18:00:00,4580.9,4590.6,4578.6,4589.1,1079,20,0 +2023-07-28 19:00:00,4589.9,4589.9,4581.6,4583.1,946,20,0 +2023-07-28 20:00:00,4582.9,4582.9,4563.4,4575.1,1459,20,0 +2023-07-28 21:00:00,4574.9,4586.4,4574.1,4582.9,1250,20,0 +2023-07-28 22:00:00,4582.9,4585.5,4576.0,4581.3,1474,20,0 +2023-07-31 01:00:00,4584.5,4592.0,4583.9,4590.0,582,50,0 +2023-07-31 02:00:00,4590.3,4590.9,4586.5,4587.0,501,50,0 +2023-07-31 03:00:00,4586.8,4587.0,4582.8,4583.5,608,50,0 +2023-07-31 04:00:00,4583.5,4586.0,4576.4,4577.0,919,50,0 +2023-07-31 05:00:00,4576.8,4579.3,4573.5,4575.3,890,50,0 +2023-07-31 06:00:00,4575.3,4575.5,4571.3,4572.5,619,50,0 +2023-07-31 07:00:00,4572.3,4573.8,4570.0,4572.8,478,50,0 +2023-07-31 08:00:00,4572.5,4577.5,4571.3,4576.3,592,50,0 +2023-07-31 09:00:00,4577.0,4582.0,4574.8,4577.5,808,50,0 +2023-07-31 10:00:00,4577.5,4583.3,4575.5,4578.6,1245,50,0 +2023-07-31 11:00:00,4578.8,4585.8,4578.6,4585.6,649,50,0 +2023-07-31 12:00:00,4585.3,4587.1,4581.8,4583.2,597,50,0 +2023-07-31 13:00:00,4583.3,4586.3,4582.1,4586.3,445,50,0 +2023-07-31 14:00:00,4586.1,4589.1,4585.8,4589.1,353,50,0 +2023-07-31 15:00:00,4589.1,4593.6,4587.3,4592.3,454,50,0 +2023-07-31 16:00:00,4592.1,4594.2,4577.5,4582.2,1704,20,0 +2023-07-31 17:00:00,4582.2,4591.0,4579.0,4588.0,1619,20,0 +2023-07-31 18:00:00,4588.3,4591.2,4579.2,4581.7,1066,20,0 +2023-07-31 19:00:00,4582.0,4584.7,4577.5,4578.5,951,20,0 +2023-07-31 20:00:00,4578.5,4584.0,4575.0,4581.2,920,20,0 +2023-07-31 21:00:00,4581.7,4584.2,4577.2,4583.0,1023,20,0 +2023-07-31 22:00:00,4583.2,4591.0,4573.0,4590.2,1327,20,0 +2023-07-31 23:00:00,4590.5,4593.1,4589.3,4592.1,397,20,0 +2023-08-01 01:00:00,4593.6,4594.2,4590.6,4590.8,172,50,0 +2023-08-01 02:00:00,4591.1,4591.6,4590.1,4591.1,146,50,0 +2023-08-01 03:00:00,4590.6,4594.3,4590.6,4594.3,382,50,0 +2023-08-01 04:00:00,4594.3,4597.1,4593.1,4595.8,547,50,0 +2023-08-01 05:00:00,4596.1,4596.1,4593.1,4593.3,347,50,0 +2023-08-01 06:00:00,4593.3,4594.1,4592.1,4592.8,237,50,0 +2023-08-01 07:00:00,4592.8,4594.3,4592.6,4593.1,224,50,0 +2023-08-01 08:00:00,4593.1,4593.6,4590.6,4591.6,357,50,0 +2023-08-01 09:00:00,4591.3,4591.3,4588.1,4588.6,337,50,0 +2023-08-01 10:00:00,4588.8,4589.3,4583.1,4584.3,593,50,0 +2023-08-01 11:00:00,4584.3,4584.6,4575.1,4579.1,821,50,0 +2023-08-01 12:00:00,4578.8,4579.1,4574.1,4577.6,707,50,0 +2023-08-01 13:00:00,4577.4,4583.1,4576.8,4583.1,497,50,0 +2023-08-01 14:00:00,4583.1,4583.8,4574.8,4575.6,592,50,0 +2023-08-01 15:00:00,4575.3,4576.8,4567.8,4570.8,750,50,0 +2023-08-01 16:00:00,4570.8,4581.7,4568.9,4579.8,1608,20,0 +2023-08-01 17:00:00,4580.1,4584.7,4567.5,4575.7,2383,20,0 +2023-08-01 18:00:00,4575.7,4577.0,4570.2,4573.7,1447,20,0 +2023-08-01 19:00:00,4574.0,4575.7,4567.0,4575.5,934,20,0 +2023-08-01 20:00:00,4575.7,4577.2,4572.1,4576.8,752,20,0 +2023-08-01 21:00:00,4577.1,4582.1,4576.6,4579.6,908,20,0 +2023-08-01 22:00:00,4579.6,4582.3,4574.3,4577.1,989,20,0 +2023-08-01 23:00:00,4576.8,4577.2,4573.4,4574.2,416,20,0 +2023-08-02 01:00:00,4552.8,4564.2,4548.7,4563.2,1009,50,0 +2023-08-02 02:00:00,4563.2,4564.2,4559.7,4562.7,420,50,0 +2023-08-02 03:00:00,4563.0,4566.5,4558.0,4565.2,594,50,0 +2023-08-02 04:00:00,4565.5,4569.7,4564.7,4567.5,516,50,0 +2023-08-02 05:00:00,4568.0,4568.0,4556.0,4556.7,622,50,0 +2023-08-02 06:00:00,4557.0,4558.7,4555.7,4556.7,318,50,0 +2023-08-02 07:00:00,4557.0,4557.5,4554.7,4555.2,285,50,0 +2023-08-02 08:00:00,4555.2,4560.0,4553.7,4556.7,560,50,0 +2023-08-02 09:00:00,4556.5,4557.0,4551.0,4552.0,843,50,0 +2023-08-02 10:00:00,4552.2,4553.7,4537.7,4538.0,1533,50,0 +2023-08-02 11:00:00,4538.2,4539.0,4528.7,4538.5,1278,50,0 +2023-08-02 12:00:00,4538.5,4544.2,4534.5,4542.7,978,50,0 +2023-08-02 13:00:00,4542.7,4555.7,4542.2,4555.7,970,50,0 +2023-08-02 14:00:00,4555.2,4560.0,4553.2,4554.5,1071,50,0 +2023-08-02 15:00:00,4554.5,4557.0,4546.5,4548.0,1355,50,0 +2023-08-02 16:00:00,4548.0,4548.2,4535.1,4541.4,1944,20,0 +2023-08-02 17:00:00,4541.6,4543.0,4516.5,4518.2,2162,20,0 +2023-08-02 18:00:00,4518.0,4528.3,4514.5,4514.8,1712,20,0 +2023-08-02 19:00:00,4514.5,4522.5,4511.5,4520.0,1491,20,0 +2023-08-02 20:00:00,4519.8,4526.0,4516.3,4517.3,1346,20,0 +2023-08-02 21:00:00,4517.5,4522.3,4514.3,4517.8,1334,20,0 +2023-08-02 22:00:00,4517.5,4520.5,4504.8,4513.3,1785,20,0 +2023-08-02 23:00:00,4513.0,4516.1,4508.9,4511.1,571,20,0 +2023-08-03 01:00:00,4512.8,4519.2,4512.4,4519.2,395,50,0 +2023-08-03 02:00:00,4519.5,4521.0,4518.7,4521.0,359,50,0 +2023-08-03 03:00:00,4520.9,4522.2,4515.0,4519.5,988,50,0 +2023-08-03 04:00:00,4519.2,4524.7,4517.7,4521.5,791,50,0 +2023-08-03 05:00:00,4521.6,4521.7,4514.2,4516.2,701,50,0 +2023-08-03 06:00:00,4516.5,4519.7,4515.7,4519.5,388,50,0 +2023-08-03 07:00:00,4519.5,4519.7,4513.0,4514.0,372,50,0 +2023-08-03 08:00:00,4513.7,4518.2,4511.2,4514.5,723,50,0 +2023-08-03 09:00:00,4513.9,4515.5,4502.2,4502.2,1081,50,0 +2023-08-03 10:00:00,4502.2,4504.7,4487.5,4488.2,2091,50,0 +2023-08-03 11:00:00,4488.0,4499.7,4488.0,4495.5,1741,50,0 +2023-08-03 12:00:00,4495.5,4504.0,4495.2,4503.5,1325,50,0 +2023-08-03 13:00:00,4503.5,4507.7,4501.5,4503.2,952,50,0 +2023-08-03 14:00:00,4503.5,4509.0,4499.0,4501.7,1497,50,0 +2023-08-03 15:00:00,4502.0,4504.0,4493.7,4498.7,1916,50,0 +2023-08-03 16:00:00,4498.5,4499.9,4486.1,4495.7,2748,20,0 +2023-08-03 17:00:00,4495.4,4503.2,4483.4,4494.9,2824,20,0 +2023-08-03 18:00:00,4494.7,4508.9,4493.9,4502.9,1808,20,0 +2023-08-03 19:00:00,4502.7,4518.3,4501.4,4516.6,1208,20,0 +2023-08-03 20:00:00,4516.8,4518.8,4505.3,4506.1,1191,20,0 +2023-08-03 21:00:00,4505.8,4512.1,4503.3,4510.6,1262,20,0 +2023-08-03 22:00:00,4510.8,4511.1,4498.3,4499.6,1672,20,0 +2023-08-03 23:00:00,4499.1,4521.2,4496.2,4503.1,2821,20,0 +2023-08-04 01:00:00,4502.3,4510.9,4501.0,4509.8,691,50,0 +2023-08-04 02:00:00,4509.9,4513.1,4506.4,4509.6,503,50,0 +2023-08-04 03:00:00,4509.6,4515.9,4506.6,4515.9,833,50,0 +2023-08-04 04:00:00,4516.1,4519.9,4513.4,4516.1,846,50,0 +2023-08-04 05:00:00,4515.9,4518.9,4511.8,4514.4,699,50,0 +2023-08-04 06:00:00,4514.1,4518.4,4513.9,4515.1,461,50,0 +2023-08-04 07:00:00,4515.4,4517.1,4515.1,4516.4,257,50,0 +2023-08-04 08:00:00,4516.4,4523.6,4515.4,4522.6,602,50,0 +2023-08-04 09:00:00,4522.6,4523.5,4519.4,4519.9,780,50,0 +2023-08-04 10:00:00,4519.6,4521.1,4509.4,4520.6,1566,50,0 +2023-08-04 11:00:00,4520.6,4525.9,4516.1,4517.6,1016,50,0 +2023-08-04 12:00:00,4517.9,4522.9,4516.6,4517.6,752,50,0 +2023-08-04 13:00:00,4517.4,4517.6,4508.6,4509.9,889,50,0 +2023-08-04 14:00:00,4509.9,4510.1,4498.6,4503.1,1072,50,0 +2023-08-04 15:00:00,4503.1,4519.4,4493.4,4515.9,2868,50,0 +2023-08-04 16:00:00,4515.6,4529.5,4512.3,4513.5,2911,20,0 +2023-08-04 17:00:00,4513.8,4525.6,4498.9,4524.4,2930,20,0 +2023-08-04 18:00:00,4524.9,4530.8,4522.8,4529.8,1392,20,0 +2023-08-04 19:00:00,4529.8,4540.6,4526.8,4539.1,1149,20,0 +2023-08-04 20:00:00,4539.1,4539.6,4517.8,4519.1,1166,20,0 +2023-08-04 21:00:00,4518.8,4518.8,4478.8,4482.1,2945,20,0 +2023-08-04 22:00:00,4481.8,4488.3,4474.1,4479.1,2696,20,0 +2023-08-07 01:00:00,4482.6,4488.8,4482.6,4488.1,521,50,0 +2023-08-07 02:00:00,4488.1,4488.8,4484.8,4488.6,341,50,0 +2023-08-07 03:00:00,4488.3,4494.3,4488.1,4494.1,624,50,0 +2023-08-07 04:00:00,4494.1,4495.8,4490.8,4495.4,900,50,0 +2023-08-07 05:00:00,4495.6,4497.8,4495.1,4497.1,495,50,0 +2023-08-07 06:00:00,4497.2,4498.3,4496.3,4497.1,282,50,0 +2023-08-07 07:00:00,4496.8,4496.8,4493.8,4495.1,307,50,0 +2023-08-07 08:00:00,4495.3,4497.6,4493.1,4496.3,465,50,0 +2023-08-07 09:00:00,4496.3,4498.1,4490.8,4493.3,740,50,0 +2023-08-07 10:00:00,4493.3,4503.3,4492.3,4503.1,1483,50,0 +2023-08-07 11:00:00,4503.1,4503.1,4489.8,4493.6,1102,50,0 +2023-08-07 12:00:00,4493.8,4497.1,4490.6,4495.3,902,50,0 +2023-08-07 13:00:00,4495.1,4496.6,4486.3,4490.6,847,50,0 +2023-08-07 14:00:00,4490.8,4493.1,4489.1,4491.1,684,50,0 +2023-08-07 15:00:00,4490.6,4499.8,4486.8,4499.3,809,50,0 +2023-08-07 16:00:00,4499.1,4509.2,4495.2,4497.7,2370,20,0 +2023-08-07 17:00:00,4497.5,4511.5,4492.2,4502.1,2273,20,0 +2023-08-07 18:00:00,4502.1,4507.2,4493.5,4506.2,1924,20,0 +2023-08-07 19:00:00,4506.2,4509.4,4500.5,4508.1,1187,20,0 +2023-08-07 20:00:00,4508.1,4513.6,4506.4,4513.6,1042,20,0 +2023-08-07 21:00:00,4513.4,4516.4,4506.1,4512.4,1089,20,0 +2023-08-07 22:00:00,4512.9,4520.1,4507.6,4518.6,1176,20,0 +2023-08-07 23:00:00,4518.5,4522.0,4517.2,4520.7,241,50,0 +2023-08-08 01:00:00,4521.6,4521.8,4517.9,4518.4,241,50,0 +2023-08-08 02:00:00,4518.4,4519.4,4517.6,4518.9,234,50,0 +2023-08-08 03:00:00,4518.9,4519.9,4516.4,4517.5,702,50,0 +2023-08-08 04:00:00,4517.4,4517.6,4507.6,4507.9,1155,50,0 +2023-08-08 05:00:00,4507.6,4512.4,4506.6,4510.9,699,50,0 +2023-08-08 06:00:00,4510.9,4511.9,4507.4,4507.9,568,50,0 +2023-08-08 07:00:00,4507.9,4510.4,4507.1,4509.6,243,50,0 +2023-08-08 08:00:00,4509.9,4510.6,4502.9,4503.9,594,50,0 +2023-08-08 09:00:00,4504.1,4504.4,4500.9,4502.4,840,50,0 +2023-08-08 10:00:00,4502.1,4508.6,4500.4,4508.4,1709,50,0 +2023-08-08 11:00:00,4508.6,4509.4,4499.9,4504.3,1109,50,0 +2023-08-08 12:00:00,4504.4,4504.9,4493.9,4498.5,1173,50,0 +2023-08-08 13:00:00,4498.4,4500.4,4491.1,4493.4,1118,50,0 +2023-08-08 14:00:00,4493.1,4493.6,4481.6,4486.6,1222,50,0 +2023-08-08 15:00:00,4486.9,4489.9,4475.9,4487.1,1088,50,0 +2023-08-08 16:00:00,4486.9,4491.8,4470.8,4475.5,2163,20,0 +2023-08-08 17:00:00,4475.5,4479.3,4464.6,4465.8,2664,20,0 +2023-08-08 18:00:00,4465.8,4474.2,4463.3,4468.2,1765,20,0 +2023-08-08 19:00:00,4467.9,4480.7,4467.4,4477.2,1064,20,0 +2023-08-08 20:00:00,4477.2,4485.4,4476.7,4483.9,1416,20,0 +2023-08-08 21:00:00,4483.9,4497.2,4480.9,4494.9,1409,20,0 +2023-08-08 22:00:00,4494.9,4503.3,4493.1,4499.1,1610,20,0 +2023-08-08 23:00:00,4498.8,4499.7,4496.7,4498.2,341,20,0 +2023-08-09 01:00:00,4498.3,4499.3,4497.1,4497.8,229,50,0 +2023-08-09 02:00:00,4497.6,4499.1,4496.8,4497.3,208,50,0 +2023-08-09 03:00:00,4497.2,4502.8,4496.6,4501.1,634,50,0 +2023-08-09 04:00:00,4501.3,4505.3,4500.8,4502.7,799,50,0 +2023-08-09 05:00:00,4502.6,4504.3,4501.3,4504.3,644,50,0 +2023-08-09 06:00:00,4504.3,4504.6,4501.1,4501.8,428,50,0 +2023-08-09 07:00:00,4502.1,4503.6,4501.1,4503.3,233,50,0 +2023-08-09 08:00:00,4503.6,4507.1,4503.1,4504.9,396,50,0 +2023-08-09 09:00:00,4505.1,4508.3,4503.6,4507.3,720,50,0 +2023-08-09 10:00:00,4507.4,4514.8,4503.8,4510.6,1478,50,0 +2023-08-09 11:00:00,4510.8,4516.6,4508.3,4515.3,820,50,0 +2023-08-09 12:00:00,4515.1,4517.1,4509.6,4511.3,760,50,0 +2023-08-09 13:00:00,4511.1,4514.1,4507.6,4507.8,696,50,0 +2023-08-09 14:00:00,4507.7,4513.6,4504.1,4512.3,709,50,0 +2023-08-09 15:00:00,4512.1,4513.3,4504.4,4505.4,963,50,0 +2023-08-09 16:00:00,4505.2,4506.4,4490.6,4493.6,1840,20,0 +2023-08-09 17:00:00,4493.6,4498.6,4483.3,4484.3,2074,20,0 +2023-08-09 18:00:00,4484.6,4487.6,4460.1,4464.3,2203,20,0 +2023-08-09 19:00:00,4464.1,4476.8,4462.8,4473.1,1569,20,0 +2023-08-09 20:00:00,4473.1,4489.3,4471.1,4485.8,1231,20,0 +2023-08-09 21:00:00,4485.6,4499.6,4484.3,4492.8,1169,20,0 +2023-08-09 22:00:00,4493.1,4493.3,4464.8,4468.1,2158,20,0 +2023-08-09 23:00:00,4468.4,4474.9,4468.4,4474.7,495,50,0 +2023-08-10 01:00:00,4475.4,4477.7,4474.9,4477.1,290,50,0 +2023-08-10 02:00:00,4477.0,4479.5,4476.0,4478.2,248,50,0 +2023-08-10 03:00:00,4478.2,4481.7,4477.2,4481.2,616,50,0 +2023-08-10 04:00:00,4481.2,4481.2,4476.4,4478.0,681,50,0 +2023-08-10 05:00:00,4478.0,4483.5,4477.5,4482.5,583,50,0 +2023-08-10 06:00:00,4482.7,4485.0,4482.7,4484.0,336,50,0 +2023-08-10 07:00:00,4484.2,4485.5,4482.2,4482.2,189,50,0 +2023-08-10 08:00:00,4482.2,4484.7,4479.5,4484.7,456,50,0 +2023-08-10 09:00:00,4484.5,4488.0,4483.4,4483.4,560,50,0 +2023-08-10 10:00:00,4483.5,4497.2,4483.2,4493.7,1413,50,0 +2023-08-10 11:00:00,4493.5,4495.5,4489.2,4492.5,947,50,0 +2023-08-10 12:00:00,4492.2,4495.0,4490.5,4492.5,693,50,0 +2023-08-10 13:00:00,4493.0,4493.0,4487.5,4490.0,636,50,0 +2023-08-10 14:00:00,4490.0,4492.2,4485.5,4487.0,698,50,0 +2023-08-10 15:00:00,4487.0,4505.9,4475.6,4498.5,3017,50,0 +2023-08-10 16:00:00,4498.2,4521.1,4488.4,4520.9,3401,20,0 +2023-08-10 17:00:00,4521.1,4525.6,4495.9,4505.7,3147,20,0 +2023-08-10 18:00:00,4505.4,4506.7,4478.7,4486.2,3295,20,0 +2023-08-10 19:00:00,4485.4,4489.8,4469.6,4472.8,2883,20,0 +2023-08-10 20:00:00,4473.1,4478.6,4457.3,4458.8,2850,20,0 +2023-08-10 21:00:00,4458.6,4485.1,4458.3,4484.8,3193,20,0 +2023-08-10 22:00:00,4485.1,4485.1,4460.6,4469.6,3281,20,0 +2023-08-10 23:00:00,4469.9,4471.9,4465.8,4469.9,365,50,0 +2023-08-11 01:00:00,4472.0,4474.5,4471.6,4473.2,271,50,0 +2023-08-11 02:00:00,4473.4,4475.4,4471.3,4474.4,229,50,0 +2023-08-11 03:00:00,4474.4,4479.2,4474.2,4477.9,456,50,0 +2023-08-11 04:00:00,4478.4,4478.9,4474.4,4474.7,667,50,0 +2023-08-11 05:00:00,4474.5,4475.2,4469.9,4471.2,585,50,0 +2023-08-11 06:00:00,4471.2,4473.4,4466.9,4468.2,528,50,0 +2023-08-11 07:00:00,4468.2,4468.4,4465.7,4467.3,303,50,0 +2023-08-11 08:00:00,4467.3,4472.5,4465.8,4471.8,588,50,0 +2023-08-11 09:00:00,4471.8,4474.0,4467.5,4473.0,965,50,0 +2023-08-11 10:00:00,4473.3,4477.5,4470.8,4471.8,1323,50,0 +2023-08-11 11:00:00,4472.0,4472.3,4460.6,4464.8,1127,50,0 +2023-08-11 12:00:00,4464.5,4469.8,4459.1,4462.5,1110,50,0 +2023-08-11 13:00:00,4462.4,4469.8,4461.3,4464.5,999,50,0 +2023-08-11 14:00:00,4464.5,4470.0,4463.5,4465.0,1152,50,0 +2023-08-11 15:00:00,4464.8,4468.5,4449.8,4450.8,2560,50,0 +2023-08-11 16:00:00,4450.5,4457.5,4442.4,4450.4,2827,20,0 +2023-08-11 17:00:00,4453.4,4476.6,4453.4,4462.3,3429,20,0 +2023-08-11 18:00:00,4462.8,4466.1,4452.8,4462.8,2280,20,0 +2023-08-11 19:00:00,4462.8,4468.8,4454.6,4456.6,2026,20,0 +2023-08-11 20:00:00,4456.8,4465.1,4454.1,4459.1,1675,20,0 +2023-08-11 21:00:00,4459.3,4472.1,4458.1,4470.3,1810,20,0 +2023-08-11 22:00:00,4470.1,4471.3,4459.8,4465.6,1987,20,0 +2023-08-14 01:00:00,4468.8,4475.8,4468.8,4474.0,704,50,0 +2023-08-14 02:00:00,4474.0,4475.5,4472.0,4473.5,392,50,0 +2023-08-14 03:00:00,4473.5,4475.0,4466.8,4467.5,906,50,0 +2023-08-14 04:00:00,4467.3,4469.0,4459.8,4464.3,1430,50,0 +2023-08-14 05:00:00,4464.3,4464.8,4454.8,4455.5,1093,50,0 +2023-08-14 06:00:00,4455.5,4457.3,4449.5,4455.0,716,50,0 +2023-08-14 07:00:00,4454.8,4457.3,4453.5,4453.5,562,50,0 +2023-08-14 08:00:00,4453.8,4460.8,4453.5,4459.3,739,50,0 +2023-08-14 09:00:00,4459.3,4463.5,4457.0,4462.3,788,50,0 +2023-08-14 10:00:00,4462.3,4485.5,4460.0,4481.5,1927,50,0 +2023-08-14 11:00:00,4481.0,4483.5,4472.5,4473.8,2017,50,0 +2023-08-14 12:00:00,4474.0,4477.0,4471.0,4474.3,1201,50,0 +2023-08-14 13:00:00,4474.8,4479.5,4472.5,4476.8,929,50,0 +2023-08-14 14:00:00,4476.5,4478.0,4469.5,4472.5,833,50,0 +2023-08-14 15:00:00,4472.5,4472.8,4453.8,4460.3,1564,50,0 +2023-08-14 16:00:00,4460.0,4462.9,4453.7,4461.7,2743,20,0 +2023-08-14 17:00:00,4461.4,4485.9,4459.2,4482.2,2514,20,0 +2023-08-14 18:00:00,4482.4,4487.7,4475.7,4481.2,1818,20,0 +2023-08-14 19:00:00,4481.4,4484.4,4473.2,4481.7,1633,20,0 +2023-08-14 20:00:00,4481.9,4486.2,4476.9,4480.7,1261,20,0 +2023-08-14 21:00:00,4480.7,4481.4,4472.9,4477.2,1590,20,0 +2023-08-14 22:00:00,4477.2,4490.9,4474.4,4490.9,1491,20,0 +2023-08-14 23:00:00,4490.5,4491.5,4489.5,4490.8,202,50,0 +2023-08-15 01:00:00,4490.1,4498.4,4488.9,4497.4,461,50,0 +2023-08-15 02:00:00,4497.6,4497.9,4493.7,4494.2,323,50,0 +2023-08-15 03:00:00,4494.2,4495.3,4492.7,4493.4,446,50,0 +2023-08-15 04:00:00,4493.7,4500.9,4492.4,4497.9,916,50,0 +2023-08-15 05:00:00,4498.0,4498.4,4493.7,4495.3,740,50,0 +2023-08-15 06:00:00,4495.2,4498.2,4495.2,4498.2,340,50,0 +2023-08-15 07:00:00,4497.9,4499.4,4496.9,4497.7,201,50,0 +2023-08-15 08:00:00,4497.9,4498.9,4494.7,4495.7,410,50,0 +2023-08-15 09:00:00,4495.7,4499.4,4490.5,4491.5,735,50,0 +2023-08-15 10:00:00,4490.9,4493.3,4468.0,4468.3,1873,50,0 +2023-08-15 11:00:00,4468.8,4475.3,4464.0,4474.0,1679,50,0 +2023-08-15 12:00:00,4474.0,4474.8,4467.5,4469.8,1241,50,0 +2023-08-15 13:00:00,4469.5,4472.3,4458.8,4464.3,1556,50,0 +2023-08-15 14:00:00,4464.5,4466.3,4455.0,4457.5,1210,50,0 +2023-08-15 15:00:00,4457.5,4465.3,4453.5,4458.3,2287,50,0 +2023-08-15 16:00:00,4458.3,4474.4,4457.0,4460.4,2742,20,0 +2023-08-15 17:00:00,4460.4,4460.9,4442.3,4446.9,3015,20,0 +2023-08-15 18:00:00,4447.0,4460.1,4446.8,4459.6,1887,20,0 +2023-08-15 19:00:00,4459.4,4461.9,4446.4,4449.4,1928,20,0 +2023-08-15 20:00:00,4449.6,4455.4,4445.2,4448.9,1518,20,0 +2023-08-15 21:00:00,4449.2,4454.7,4445.7,4451.2,1335,20,0 +2023-08-15 22:00:00,4451.2,4451.9,4431.4,4437.9,2140,20,0 +2023-08-15 23:00:00,4438.3,4439.8,4435.8,4437.0,404,50,0 +2023-08-16 01:00:00,4438.3,4439.6,4436.6,4438.8,371,50,0 +2023-08-16 02:00:00,4438.9,4441.3,4438.6,4440.3,240,50,0 +2023-08-16 03:00:00,4440.6,4440.6,4431.3,4436.6,821,50,0 +2023-08-16 04:00:00,4436.7,4442.1,4434.6,4438.3,1128,50,0 +2023-08-16 05:00:00,4438.6,4441.6,4436.1,4438.9,820,50,0 +2023-08-16 06:00:00,4439.1,4442.1,4438.9,4440.1,556,50,0 +2023-08-16 07:00:00,4440.3,4440.6,4436.3,4438.1,371,50,0 +2023-08-16 08:00:00,4437.9,4439.6,4436.1,4437.2,672,50,0 +2023-08-16 09:00:00,4437.3,4439.6,4432.7,4438.8,1077,50,0 +2023-08-16 10:00:00,4438.8,4447.8,4438.1,4444.8,1376,50,0 +2023-08-16 11:00:00,4444.9,4451.3,4444.8,4447.8,954,50,0 +2023-08-16 12:00:00,4447.8,4448.6,4436.3,4439.3,839,50,0 +2023-08-16 13:00:00,4439.6,4440.8,4436.1,4437.8,961,50,0 +2023-08-16 14:00:00,4437.6,4440.1,4432.1,4439.8,813,50,0 +2023-08-16 15:00:00,4439.8,4441.6,4428.8,4429.6,1125,50,0 +2023-08-16 16:00:00,4429.3,4449.7,4428.6,4443.0,2260,20,0 +2023-08-16 17:00:00,4443.2,4449.5,4437.7,4447.7,2687,20,0 +2023-08-16 18:00:00,4448.0,4449.7,4431.0,4433.2,1985,20,0 +2023-08-16 19:00:00,4433.0,4436.5,4425.2,4425.7,1703,20,0 +2023-08-16 20:00:00,4425.5,4433.7,4417.7,4430.6,1658,20,0 +2023-08-16 21:00:00,4430.8,4438.7,4416.4,4426.0,3197,20,0 +2023-08-16 22:00:00,4425.8,4425.8,4403.0,4404.0,2845,20,0 +2023-08-16 23:00:00,4403.9,4407.1,4401.6,4404.1,700,50,0 +2023-08-17 01:00:00,4405.5,4407.5,4404.3,4404.3,257,50,0 +2023-08-17 02:00:00,4404.3,4405.0,4401.8,4402.5,210,50,0 +2023-08-17 03:00:00,4402.5,4402.5,4396.3,4398.3,785,50,0 +2023-08-17 04:00:00,4398.5,4400.5,4393.3,4400.5,1238,50,0 +2023-08-17 05:00:00,4400.5,4404.0,4398.8,4402.5,765,50,0 +2023-08-17 06:00:00,4402.3,4406.8,4401.8,4406.8,493,50,0 +2023-08-17 07:00:00,4407.0,4407.8,4405.3,4405.5,308,50,0 +2023-08-17 08:00:00,4405.8,4406.0,4397.3,4401.6,740,50,0 +2023-08-17 09:00:00,4401.5,4410.4,4400.8,4409.4,895,50,0 +2023-08-17 10:00:00,4409.4,4412.4,4403.1,4407.9,1507,50,0 +2023-08-17 11:00:00,4407.9,4413.9,4406.6,4409.1,1121,50,0 +2023-08-17 12:00:00,4408.9,4413.4,4407.1,4412.9,804,50,0 +2023-08-17 13:00:00,4412.6,4414.9,4408.6,4411.1,788,50,0 +2023-08-17 14:00:00,4410.9,4415.2,4409.6,4414.9,789,50,0 +2023-08-17 15:00:00,4414.9,4420.4,4411.9,4418.9,1246,50,0 +2023-08-17 16:00:00,4418.9,4419.9,4405.6,4410.9,1814,20,0 +2023-08-17 17:00:00,4410.6,4414.4,4400.9,4406.4,2705,20,0 +2023-08-17 18:00:00,4406.4,4407.6,4396.4,4402.4,2175,20,0 +2023-08-17 19:00:00,4402.4,4412.7,4396.7,4411.7,1762,20,0 +2023-08-17 20:00:00,4411.9,4412.7,4391.8,4394.8,1651,20,0 +2023-08-17 21:00:00,4395.0,4395.5,4376.5,4378.5,1900,20,0 +2023-08-17 22:00:00,4378.3,4380.8,4364.0,4368.8,2583,20,0 +2023-08-17 23:00:00,4368.9,4370.4,4363.7,4365.0,570,50,0 +2023-08-18 01:00:00,4367.0,4368.8,4361.6,4364.8,689,50,0 +2023-08-18 02:00:00,4364.8,4370.0,4364.8,4367.0,398,50,0 +2023-08-18 03:00:00,4367.0,4372.0,4364.0,4370.5,891,50,0 +2023-08-18 04:00:00,4370.8,4375.3,4369.5,4374.0,918,50,0 +2023-08-18 05:00:00,4374.3,4375.8,4370.5,4372.3,649,50,0 +2023-08-18 06:00:00,4372.4,4372.8,4367.7,4370.3,619,50,0 +2023-08-18 07:00:00,4370.5,4371.9,4369.0,4370.1,430,50,0 +2023-08-18 08:00:00,4370.4,4370.6,4365.6,4369.9,843,50,0 +2023-08-18 09:00:00,4370.1,4374.4,4369.1,4372.6,750,50,0 +2023-08-18 10:00:00,4372.4,4374.1,4361.4,4364.9,2095,50,0 +2023-08-18 11:00:00,4364.9,4370.4,4363.4,4367.9,1505,50,0 +2023-08-18 12:00:00,4367.6,4368.9,4358.6,4362.4,1281,50,0 +2023-08-18 13:00:00,4362.1,4366.4,4359.0,4360.6,1072,50,0 +2023-08-18 14:00:00,4360.4,4362.1,4345.1,4347.6,1260,50,0 +2023-08-18 15:00:00,4347.9,4351.4,4339.1,4344.4,1544,50,0 +2023-08-18 16:00:00,4344.1,4358.3,4336.3,4348.5,3210,20,0 +2023-08-18 17:00:00,4348.0,4357.1,4340.9,4356.9,3345,20,0 +2023-08-18 18:00:00,4356.9,4371.4,4353.6,4370.6,2324,20,0 +2023-08-18 19:00:00,4370.9,4371.9,4362.6,4364.9,1768,20,0 +2023-08-18 20:00:00,4364.9,4367.9,4353.9,4365.4,2108,20,0 +2023-08-18 21:00:00,4365.4,4373.9,4361.1,4365.9,1969,20,0 +2023-08-18 22:00:00,4365.4,4382.1,4359.9,4371.1,2346,20,0 +2023-08-21 01:00:00,4371.5,4375.1,4371.1,4371.8,330,50,0 +2023-08-21 02:00:00,4372.1,4374.1,4369.3,4373.8,366,50,0 +2023-08-21 03:00:00,4373.6,4377.6,4371.8,4376.1,657,50,0 +2023-08-21 04:00:00,4375.8,4375.8,4366.1,4371.1,1504,50,0 +2023-08-21 05:00:00,4371.1,4376.3,4370.1,4375.1,803,50,0 +2023-08-21 06:00:00,4375.1,4375.8,4371.3,4372.1,393,50,0 +2023-08-21 07:00:00,4371.8,4372.8,4369.6,4370.3,227,50,0 +2023-08-21 08:00:00,4370.6,4372.3,4365.3,4366.1,678,50,0 +2023-08-21 09:00:00,4366.2,4369.1,4363.3,4366.3,648,50,0 +2023-08-21 10:00:00,4366.3,4384.6,4366.2,4384.3,1653,50,0 +2023-08-21 11:00:00,4384.1,4386.8,4381.6,4386.8,1013,50,0 +2023-08-21 12:00:00,4386.6,4392.6,4386.6,4391.8,905,50,0 +2023-08-21 13:00:00,4391.8,4393.8,4387.3,4388.6,780,50,0 +2023-08-21 14:00:00,4388.3,4394.3,4387.6,4393.1,840,50,0 +2023-08-21 15:00:00,4393.3,4394.6,4381.8,4382.3,898,50,0 +2023-08-21 16:00:00,4382.1,4393.6,4378.3,4393.6,2248,20,0 +2023-08-21 17:00:00,4394.1,4395.9,4370.9,4374.1,2825,20,0 +2023-08-21 18:00:00,4374.1,4377.1,4359.9,4362.9,2346,20,0 +2023-08-21 19:00:00,4362.6,4380.9,4361.9,4379.9,1589,20,0 +2023-08-21 20:00:00,4379.9,4391.4,4376.4,4387.3,1593,20,0 +2023-08-21 21:00:00,4387.5,4399.3,4385.8,4396.8,1457,20,0 +2023-08-21 22:00:00,4397.3,4407.9,4397.3,4399.6,1502,20,0 +2023-08-21 23:00:00,4400.0,4400.0,4395.0,4396.0,356,50,0 +2023-08-22 01:00:00,4397.2,4397.2,4393.4,4393.6,261,50,0 +2023-08-22 02:00:00,4393.9,4397.1,4392.4,4393.1,244,50,0 +2023-08-22 03:00:00,4393.1,4395.6,4389.9,4395.1,744,50,0 +2023-08-22 04:00:00,4395.1,4397.4,4390.6,4394.1,995,50,0 +2023-08-22 05:00:00,4394.2,4398.1,4393.9,4396.1,745,50,0 +2023-08-22 06:00:00,4396.1,4398.9,4395.6,4397.5,442,50,0 +2023-08-22 07:00:00,4397.6,4397.6,4394.9,4394.9,194,50,0 +2023-08-22 08:00:00,4395.1,4397.1,4392.9,4396.6,777,50,0 +2023-08-22 09:00:00,4396.6,4403.1,4394.9,4402.4,759,50,0 +2023-08-22 10:00:00,4402.1,4412.9,4401.4,4411.6,1517,50,0 +2023-08-22 11:00:00,4411.9,4415.1,4411.4,4414.6,1122,50,0 +2023-08-22 12:00:00,4414.9,4418.9,4411.6,4417.1,822,50,0 +2023-08-22 13:00:00,4417.1,4419.9,4415.9,4417.4,594,50,0 +2023-08-22 14:00:00,4417.1,4425.1,4415.6,4424.1,697,50,0 +2023-08-22 15:00:00,4424.0,4427.1,4418.2,4418.2,882,50,0 +2023-08-22 16:00:00,4418.0,4419.2,4402.1,4402.6,2225,20,0 +2023-08-22 17:00:00,4402.7,4410.7,4392.9,4404.2,2661,20,0 +2023-08-22 18:00:00,4404.2,4405.2,4392.2,4393.4,2120,20,0 +2023-08-22 19:00:00,4392.9,4400.5,4384.2,4393.7,1648,20,0 +2023-08-22 20:00:00,4393.7,4394.5,4383.0,4388.5,1997,20,0 +2023-08-22 21:00:00,4388.2,4396.0,4384.2,4391.7,1653,20,0 +2023-08-22 22:00:00,4391.5,4401.5,4382.5,4387.5,1943,20,0 +2023-08-22 23:00:00,4387.6,4388.6,4386.1,4388.1,303,50,0 +2023-08-23 01:00:00,4389.5,4392.2,4389.2,4390.5,207,50,0 +2023-08-23 02:00:00,4390.5,4391.0,4388.5,4389.5,156,50,0 +2023-08-23 03:00:00,4389.5,4395.2,4388.7,4394.7,514,50,0 +2023-08-23 04:00:00,4394.7,4400.5,4394.0,4399.1,773,50,0 +2023-08-23 05:00:00,4399.0,4401.7,4398.0,4399.2,555,50,0 +2023-08-23 06:00:00,4399.2,4400.5,4397.5,4399.2,328,50,0 +2023-08-23 07:00:00,4399.0,4400.0,4397.2,4399.5,286,50,0 +2023-08-23 08:00:00,4399.2,4403.7,4398.5,4403.2,522,50,0 +2023-08-23 09:00:00,4402.7,4404.5,4400.7,4402.0,534,50,0 +2023-08-23 10:00:00,4402.0,4410.5,4402.0,4404.7,1449,50,0 +2023-08-23 11:00:00,4404.7,4413.2,4404.5,4410.7,828,50,0 +2023-08-23 12:00:00,4410.7,4413.0,4406.5,4410.0,667,50,0 +2023-08-23 13:00:00,4410.2,4411.2,4397.7,4399.7,817,50,0 +2023-08-23 14:00:00,4400.0,4400.7,4391.0,4396.5,1337,50,0 +2023-08-23 15:00:00,4396.2,4397.5,4388.0,4391.7,1221,50,0 +2023-08-23 16:00:00,4391.5,4412.4,4391.0,4409.9,2516,20,0 +2023-08-23 17:00:00,4410.1,4426.5,4408.8,4425.8,2264,20,0 +2023-08-23 18:00:00,4426.0,4430.5,4422.0,4429.5,1616,20,0 +2023-08-23 19:00:00,4429.3,4433.3,4425.8,4428.8,1194,20,0 +2023-08-23 20:00:00,4428.8,4443.5,4428.0,4442.5,962,20,0 +2023-08-23 21:00:00,4442.3,4442.5,4431.5,4433.8,1159,20,0 +2023-08-23 22:00:00,4433.8,4441.0,4430.8,4436.3,1433,20,0 +2023-08-23 23:00:00,4436.4,4464.4,4433.4,4463.9,2091,50,0 +2023-08-24 01:00:00,4459.0,4461.0,4453.8,4458.5,612,50,0 +2023-08-24 02:00:00,4458.3,4459.8,4455.9,4457.9,314,50,0 +2023-08-24 03:00:00,4457.7,4459.9,4456.2,4458.9,676,50,0 +2023-08-24 04:00:00,4458.9,4461.2,4456.2,4459.7,803,50,0 +2023-08-24 05:00:00,4459.8,4466.9,4459.4,4466.9,646,50,0 +2023-08-24 06:00:00,4466.9,4468.7,4465.2,4465.7,445,50,0 +2023-08-24 07:00:00,4465.6,4468.4,4464.4,4468.2,209,50,0 +2023-08-24 08:00:00,4468.2,4470.7,4467.4,4469.4,625,50,0 +2023-08-24 09:00:00,4469.2,4469.4,4464.4,4465.4,685,50,0 +2023-08-24 10:00:00,4465.7,4473.7,4459.7,4462.4,1895,50,0 +2023-08-24 11:00:00,4462.7,4468.4,4460.7,4461.9,1259,50,0 +2023-08-24 12:00:00,4461.7,4462.9,4451.7,4454.2,1225,50,0 +2023-08-24 13:00:00,4453.9,4462.6,4453.7,4461.7,858,50,0 +2023-08-24 14:00:00,4461.4,4464.9,4456.7,4457.9,909,50,0 +2023-08-24 15:00:00,4458.2,4458.4,4450.4,4452.9,1603,50,0 +2023-08-24 16:00:00,4452.7,4456.7,4439.6,4454.7,2293,20,0 +2023-08-24 17:00:00,4455.2,4457.7,4416.5,4417.0,3516,20,0 +2023-08-24 18:00:00,4417.0,4417.0,4397.5,4397.5,2919,20,0 +2023-08-24 19:00:00,4397.8,4414.1,4396.8,4405.1,2058,20,0 +2023-08-24 20:00:00,4405.4,4407.1,4396.4,4398.9,1835,20,0 +2023-08-24 21:00:00,4401.4,4405.1,4391.6,4396.9,1498,20,0 +2023-08-24 22:00:00,4396.9,4399.6,4374.6,4375.4,2506,20,0 +2023-08-24 23:00:00,4375.5,4378.2,4368.7,4373.7,988,50,0 +2023-08-25 01:00:00,4376.5,4380.4,4375.5,4379.8,432,50,0 +2023-08-25 02:00:00,4379.5,4379.5,4374.0,4377.5,420,50,0 +2023-08-25 03:00:00,4377.5,4382.3,4377.0,4381.0,542,50,0 +2023-08-25 04:00:00,4381.0,4382.3,4375.8,4379.3,984,50,0 +2023-08-25 05:00:00,4379.3,4380.0,4375.0,4377.1,633,50,0 +2023-08-25 06:00:00,4377.3,4378.4,4375.2,4377.2,446,50,0 +2023-08-25 07:00:00,4377.5,4379.0,4376.7,4377.0,245,50,0 +2023-08-25 08:00:00,4377.2,4380.7,4374.7,4379.5,570,50,0 +2023-08-25 09:00:00,4379.5,4380.5,4369.5,4372.2,1046,50,0 +2023-08-25 10:00:00,4372.2,4383.5,4372.2,4379.7,1383,50,0 +2023-08-25 11:00:00,4380.0,4387.7,4380.0,4385.2,1117,50,0 +2023-08-25 12:00:00,4385.2,4387.0,4379.5,4380.7,908,50,0 +2023-08-25 13:00:00,4380.5,4388.7,4380.5,4387.1,792,50,0 +2023-08-25 14:00:00,4387.0,4388.7,4383.5,4386.6,759,50,0 +2023-08-25 15:00:00,4386.7,4395.7,4385.9,4393.2,909,50,0 +2023-08-25 16:00:00,4393.0,4400.4,4385.7,4396.3,2403,20,0 +2023-08-25 17:00:00,4396.3,4417.9,4356.9,4357.9,6140,20,0 +2023-08-25 18:00:00,4358.2,4393.4,4355.7,4375.7,4092,20,0 +2023-08-25 19:00:00,4375.4,4396.7,4375.2,4392.4,3178,20,0 +2023-08-25 20:00:00,4392.2,4396.7,4379.4,4391.4,2868,20,0 +2023-08-25 21:00:00,4391.2,4414.7,4390.2,4413.4,2579,20,0 +2023-08-25 22:00:00,4413.7,4418.7,4401.2,4405.2,2734,20,0 +2023-08-28 01:00:00,4413.8,4416.2,4412.0,4412.7,542,50,0 +2023-08-28 02:00:00,4413.0,4414.5,4411.2,4413.0,340,50,0 +2023-08-28 03:00:00,4413.2,4413.2,4406.0,4407.7,669,50,0 +2023-08-28 04:00:00,4408.0,4413.7,4408.0,4411.2,1071,50,0 +2023-08-28 05:00:00,4411.5,4413.0,4409.0,4412.2,755,50,0 +2023-08-28 06:00:00,4412.2,4412.2,4407.2,4407.5,357,50,0 +2023-08-28 07:00:00,4407.5,4409.2,4407.2,4409.2,216,50,0 +2023-08-28 08:00:00,4409.0,4414.5,4407.5,4414.2,490,50,0 +2023-08-28 09:00:00,4414.5,4415.2,4412.2,4412.7,457,50,0 +2023-08-28 10:00:00,4413.0,4415.2,4407.2,4409.7,997,50,0 +2023-08-28 11:00:00,4409.2,4415.7,4409.2,4413.0,708,50,0 +2023-08-28 12:00:00,4412.7,4414.5,4408.2,4412.5,565,50,0 +2023-08-28 13:00:00,4412.5,4413.2,4408.0,4411.7,545,50,0 +2023-08-28 14:00:00,4411.7,4416.0,4410.7,4416.0,639,50,0 +2023-08-28 15:00:00,4416.0,4428.2,4415.0,4427.7,793,50,0 +2023-08-28 16:00:00,4427.5,4438.9,4424.6,4432.6,2249,20,0 +2023-08-28 17:00:00,4433.1,4438.9,4420.4,4427.1,2765,20,0 +2023-08-28 18:00:00,4427.1,4427.4,4415.6,4421.4,2393,20,0 +2023-08-28 19:00:00,4421.4,4432.4,4416.1,4431.9,1605,20,0 +2023-08-28 20:00:00,4432.1,4438.9,4414.6,4417.4,1773,20,0 +2023-08-28 21:00:00,4417.1,4425.6,4414.9,4424.6,1637,20,0 +2023-08-28 22:00:00,4424.6,4439.9,4419.9,4433.1,1894,20,0 +2023-08-28 23:00:00,4432.7,4435.7,4431.7,4435.5,301,50,0 +2023-08-29 01:00:00,4436.6,4438.8,4436.0,4436.5,200,50,0 +2023-08-29 02:00:00,4436.8,4436.8,4433.5,4433.8,162,50,0 +2023-08-29 03:00:00,4434.0,4435.0,4430.5,4434.5,555,50,0 +2023-08-29 04:00:00,4434.8,4437.3,4431.0,4431.3,800,50,0 +2023-08-29 05:00:00,4431.4,4434.8,4431.3,4434.8,501,50,0 +2023-08-29 06:00:00,4434.8,4436.5,4434.0,4435.8,266,50,0 +2023-08-29 07:00:00,4435.8,4437.0,4435.0,4435.3,173,50,0 +2023-08-29 08:00:00,4435.3,4439.3,4435.3,4439.3,459,50,0 +2023-08-29 09:00:00,4439.3,4441.8,4436.8,4437.8,545,50,0 +2023-08-29 10:00:00,4437.8,4445.0,4430.5,4431.3,1265,50,0 +2023-08-29 11:00:00,4431.3,4435.8,4429.0,4429.8,1116,50,0 +2023-08-29 12:00:00,4430.0,4439.8,4428.8,4439.3,1067,50,0 +2023-08-29 13:00:00,4439.5,4440.0,4431.8,4431.8,828,50,0 +2023-08-29 14:00:00,4431.8,4434.8,4428.3,4429.3,885,50,0 +2023-08-29 15:00:00,4429.3,4433.3,4424.5,4430.5,964,50,0 +2023-08-29 16:00:00,4430.5,4447.4,4426.8,4443.6,2172,20,0 +2023-08-29 17:00:00,4444.6,4473.9,4443.9,4464.2,3010,20,0 +2023-08-29 18:00:00,4464.4,4485.1,4463.7,4481.9,1675,20,0 +2023-08-29 19:00:00,4481.9,4490.1,4480.6,4486.1,1319,20,0 +2023-08-29 20:00:00,4486.1,4493.4,4482.7,4486.7,1162,20,0 +2023-08-29 21:00:00,4486.4,4494.4,4485.4,4491.2,1100,20,0 +2023-08-29 22:00:00,4490.9,4500.5,4487.2,4497.7,1535,20,0 +2023-08-29 23:00:00,4497.6,4500.8,4496.8,4499.6,380,50,0 +2023-08-30 01:00:00,4499.4,4502.9,4498.9,4500.9,269,50,0 +2023-08-30 02:00:00,4501.1,4502.0,4499.3,4499.8,219,50,0 +2023-08-30 03:00:00,4499.8,4502.5,4499.0,4501.5,479,50,0 +2023-08-30 04:00:00,4501.8,4504.8,4500.3,4504.3,797,50,0 +2023-08-30 05:00:00,4504.3,4507.0,4504.0,4504.0,494,50,0 +2023-08-30 06:00:00,4504.0,4505.5,4504.0,4505.0,215,50,0 +2023-08-30 07:00:00,4504.8,4505.8,4502.8,4502.8,167,50,0 +2023-08-30 08:00:00,4502.8,4504.5,4498.8,4500.5,489,50,0 +2023-08-30 09:00:00,4500.3,4500.4,4495.5,4496.5,726,50,0 +2023-08-30 10:00:00,4496.6,4499.0,4490.3,4498.3,1292,50,0 +2023-08-30 11:00:00,4498.3,4498.8,4490.0,4490.5,1024,50,0 +2023-08-30 12:00:00,4490.4,4491.8,4487.3,4489.5,821,50,0 +2023-08-30 13:00:00,4489.8,4496.0,4489.5,4494.5,482,50,0 +2023-08-30 14:00:00,4494.3,4495.3,4491.8,4492.5,672,50,0 +2023-08-30 15:00:00,4492.8,4504.8,4491.1,4500.8,1883,50,0 +2023-08-30 16:00:00,4500.0,4518.2,4497.0,4517.2,2480,20,0 +2023-08-30 17:00:00,4516.5,4521.3,4493.1,4511.1,2752,20,0 +2023-08-30 18:00:00,4511.3,4516.8,4502.6,4516.1,1764,20,0 +2023-08-30 19:00:00,4515.6,4522.1,4513.1,4519.6,1195,20,0 +2023-08-30 20:00:00,4519.3,4519.8,4508.8,4512.8,1170,20,0 +2023-08-30 21:00:00,4512.8,4517.8,4505.6,4517.1,1525,20,0 +2023-08-30 22:00:00,4517.3,4519.3,4511.3,4515.8,1502,20,0 +2023-08-30 23:00:00,4515.8,4518.9,4514.4,4518.4,220,20,0 +2023-08-31 01:00:00,4517.4,4517.6,4515.6,4515.6,112,50,0 +2023-08-31 02:00:00,4515.6,4515.8,4514.6,4515.1,99,50,0 +2023-08-31 03:00:00,4515.3,4518.6,4515.1,4516.1,207,50,0 +2023-08-31 04:00:00,4516.1,4518.8,4515.6,4517.3,338,50,0 +2023-08-31 05:00:00,4517.6,4521.6,4517.2,4517.3,283,50,0 +2023-08-31 06:00:00,4517.6,4519.3,4516.3,4518.3,262,50,0 +2023-08-31 07:00:00,4518.1,4520.1,4518.1,4518.1,166,50,0 +2023-08-31 08:00:00,4517.8,4518.3,4514.8,4518.3,290,50,0 +2023-08-31 09:00:00,4518.6,4519.1,4515.1,4515.8,406,50,0 +2023-08-31 10:00:00,4515.8,4522.3,4514.8,4521.6,828,50,0 +2023-08-31 11:00:00,4521.6,4521.6,4518.3,4520.8,494,50,0 +2023-08-31 12:00:00,4521.1,4521.6,4513.6,4515.6,773,50,0 +2023-08-31 13:00:00,4515.8,4519.8,4515.6,4517.6,606,50,0 +2023-08-31 14:00:00,4517.6,4527.6,4515.3,4525.8,677,50,0 +2023-08-31 15:00:00,4525.8,4531.6,4522.1,4524.3,1559,50,0 +2023-08-31 16:00:00,4524.1,4527.5,4516.0,4526.5,2596,20,0 +2023-08-31 17:00:00,4526.5,4532.5,4520.2,4527.8,2054,20,0 +2023-08-31 18:00:00,4527.3,4528.0,4518.8,4523.3,1785,20,0 +2023-08-31 19:00:00,4523.5,4526.8,4508.0,4513.8,1540,20,0 +2023-08-31 20:00:00,4514.0,4522.8,4512.0,4519.0,1108,20,0 +2023-08-31 21:00:00,4519.0,4526.3,4512.3,4513.0,1149,20,0 +2023-08-31 22:00:00,4512.8,4521.0,4507.5,4507.5,1533,20,0 +2023-08-31 23:00:00,4507.1,4511.9,4506.1,4509.8,519,50,0 +2023-09-01 01:00:00,4510.0,4510.3,4506.9,4508.9,237,50,0 +2023-09-01 02:00:00,4508.9,4510.9,4508.4,4510.7,171,50,0 +2023-09-01 03:00:00,4510.9,4513.2,4509.7,4511.9,491,50,0 +2023-09-01 04:00:00,4511.7,4513.9,4510.4,4512.9,384,50,0 +2023-09-01 05:00:00,4512.9,4514.0,4511.8,4512.0,290,50,0 +2023-09-01 06:00:00,4512.0,4512.8,4511.5,4512.8,249,50,0 +2023-09-01 07:00:00,4513.0,4515.0,4513.0,4514.3,131,50,0 +2023-09-01 08:00:00,4514.0,4514.3,4511.9,4512.4,224,50,0 +2023-09-01 09:00:00,4512.3,4513.4,4506.1,4510.6,589,50,0 +2023-09-01 10:00:00,4510.6,4520.4,4508.6,4519.4,1105,50,0 +2023-09-01 11:00:00,4519.4,4519.9,4516.4,4517.6,906,50,0 +2023-09-01 12:00:00,4517.6,4523.4,4517.1,4520.6,722,50,0 +2023-09-01 13:00:00,4520.9,4525.1,4518.4,4523.6,692,50,0 +2023-09-01 14:00:00,4523.4,4526.9,4522.1,4523.9,638,50,0 +2023-09-01 15:00:00,4523.9,4538.6,4521.5,4534.9,2353,50,0 +2023-09-01 16:00:00,4535.1,4540.0,4515.0,4526.7,3473,20,0 +2023-09-01 17:00:00,4526.2,4534.9,4511.1,4513.9,3665,20,0 +2023-09-01 18:00:00,4514.1,4516.9,4501.1,4503.1,2142,20,0 +2023-09-01 19:00:00,4503.1,4514.4,4501.4,4511.9,1274,20,0 +2023-09-01 20:00:00,4511.9,4513.4,4506.1,4510.9,1094,20,0 +2023-09-01 21:00:00,4511.1,4512.1,4503.1,4509.9,1026,20,0 +2023-09-01 22:00:00,4509.6,4517.4,4508.1,4516.4,1290,20,0 +2023-09-04 01:00:00,4517.9,4518.2,4512.3,4512.8,332,50,0 +2023-09-04 02:00:00,4513.0,4514.8,4512.3,4514.3,205,50,0 +2023-09-04 03:00:00,4514.3,4517.8,4513.8,4517.3,487,50,0 +2023-09-04 04:00:00,4517.0,4518.5,4514.3,4515.3,737,50,0 +2023-09-04 05:00:00,4515.0,4518.5,4514.3,4518.5,547,50,0 +2023-09-04 06:00:00,4518.5,4518.8,4516.5,4516.8,273,50,0 +2023-09-04 07:00:00,4516.5,4517.0,4516.3,4516.8,121,50,0 +2023-09-04 08:00:00,4517.0,4520.0,4516.0,4519.8,297,50,0 +2023-09-04 09:00:00,4519.8,4520.5,4517.0,4519.6,391,50,0 +2023-09-04 10:00:00,4519.6,4524.9,4518.9,4522.8,987,50,0 +2023-09-04 11:00:00,4522.9,4525.6,4522.1,4524.1,555,50,0 +2023-09-04 12:00:00,4523.9,4524.9,4522.4,4524.1,444,50,0 +2023-09-04 13:00:00,4524.1,4525.9,4522.4,4524.1,453,50,0 +2023-09-04 14:00:00,4523.9,4524.6,4521.1,4522.4,418,50,0 +2023-09-04 15:00:00,4522.4,4525.9,4519.6,4521.1,589,50,0 +2023-09-04 16:00:00,4521.1,4523.0,4519.1,4521.5,442,20,0 +2023-09-04 17:00:00,4521.3,4521.8,4510.5,4510.5,496,20,0 +2023-09-04 18:00:00,4510.5,4514.3,4510.3,4513.3,351,20,0 +2023-09-04 19:00:00,4513.3,4515.7,4513.0,4514.0,376,20,0 +2023-09-05 01:00:00,4515.8,4516.1,4512.1,4513.6,200,50,0 +2023-09-05 02:00:00,4513.6,4515.8,4512.6,4514.6,202,50,0 +2023-09-05 03:00:00,4514.6,4515.3,4507.8,4508.1,601,50,0 +2023-09-05 04:00:00,4508.3,4511.7,4507.3,4509.2,693,50,0 +2023-09-05 05:00:00,4509.1,4510.4,4507.9,4509.7,513,50,0 +2023-09-05 06:00:00,4509.9,4509.9,4507.9,4508.7,322,50,0 +2023-09-05 07:00:00,4508.4,4511.2,4508.4,4510.4,203,50,0 +2023-09-05 08:00:00,4510.7,4511.4,4507.7,4508.4,440,50,0 +2023-09-05 09:00:00,4508.7,4509.4,4504.2,4506.3,670,50,0 +2023-09-05 10:00:00,4506.2,4507.4,4498.9,4500.7,1441,50,0 +2023-09-05 11:00:00,4500.7,4505.7,4494.9,4504.4,1128,50,0 +2023-09-05 12:00:00,4504.4,4510.7,4503.9,4508.4,734,50,0 +2023-09-05 13:00:00,4508.7,4512.4,4507.4,4509.4,616,50,0 +2023-09-05 14:00:00,4509.7,4511.9,4505.2,4510.2,692,50,0 +2023-09-05 15:00:00,4510.3,4515.2,4502.2,4513.9,1371,50,0 +2023-09-05 16:00:00,4514.2,4514.9,4498.8,4500.8,2551,20,0 +2023-09-05 17:00:00,4500.7,4509.3,4495.9,4504.7,2569,20,0 +2023-09-05 18:00:00,4504.9,4514.2,4502.8,4506.1,1599,20,0 +2023-09-05 19:00:00,4506.1,4511.1,4505.8,4507.1,997,20,0 +2023-09-05 20:00:00,4507.1,4507.3,4498.8,4504.1,940,20,0 +2023-09-05 21:00:00,4504.3,4510.3,4500.8,4510.3,804,20,0 +2023-09-05 22:00:00,4510.1,4510.1,4495.6,4496.8,1222,20,0 +2023-09-05 23:00:00,4496.3,4498.2,4493.2,4494.4,291,20,0 +2023-09-06 01:00:00,4494.2,4496.1,4493.7,4496.0,193,50,0 +2023-09-06 02:00:00,4495.8,4496.1,4494.3,4495.3,215,50,0 +2023-09-06 03:00:00,4495.3,4497.6,4494.3,4496.2,375,50,0 +2023-09-06 04:00:00,4496.3,4496.6,4490.6,4490.8,555,50,0 +2023-09-06 05:00:00,4490.8,4496.1,4490.8,4493.6,322,50,0 +2023-09-06 06:00:00,4493.6,4493.6,4490.6,4491.3,262,50,0 +2023-09-06 07:00:00,4491.1,4494.6,4491.1,4492.6,219,50,0 +2023-09-06 08:00:00,4492.9,4494.6,4489.9,4494.6,519,50,0 +2023-09-06 09:00:00,4494.4,4494.9,4488.9,4489.9,651,50,0 +2023-09-06 10:00:00,4489.9,4489.9,4480.6,4483.9,1522,50,0 +2023-09-06 11:00:00,4483.6,4489.4,4483.4,4487.6,973,50,0 +2023-09-06 12:00:00,4487.6,4489.4,4484.4,4487.9,805,50,0 +2023-09-06 13:00:00,4488.1,4490.1,4485.9,4487.4,631,50,0 +2023-09-06 14:00:00,4487.1,4489.6,4484.9,4487.4,901,50,0 +2023-09-06 15:00:00,4487.4,4488.4,4482.1,4487.9,1097,50,0 +2023-09-06 16:00:00,4487.9,4488.5,4477.8,4482.7,2029,20,0 +2023-09-06 17:00:00,4482.7,4482.7,4459.7,4460.4,3230,20,0 +2023-09-06 18:00:00,4460.4,4463.4,4455.2,4458.9,1705,20,0 +2023-09-06 19:00:00,4458.9,4460.9,4443.4,4445.9,1453,20,0 +2023-09-06 20:00:00,4445.9,4458.9,4441.4,4456.4,1305,20,0 +2023-09-06 21:00:00,4456.4,4465.2,4455.2,4462.9,1180,20,0 +2023-09-06 22:00:00,4462.9,4467.7,4456.9,4465.4,1605,20,0 +2023-09-06 23:00:00,4465.7,4465.8,4462.3,4464.0,273,20,0 +2023-09-07 01:00:00,4464.8,4465.3,4462.1,4462.6,175,50,0 +2023-09-07 02:00:00,4462.8,4464.8,4462.6,4464.3,256,50,0 +2023-09-07 03:00:00,4464.3,4465.6,4461.6,4462.1,378,50,0 +2023-09-07 04:00:00,4461.8,4464.6,4460.8,4462.6,513,50,0 +2023-09-07 05:00:00,4462.4,4463.1,4460.8,4461.4,351,50,0 +2023-09-07 06:00:00,4461.4,4463.6,4460.6,4462.6,253,50,0 +2023-09-07 07:00:00,4462.8,4462.9,4456.8,4457.8,320,50,0 +2023-09-07 08:00:00,4457.5,4458.3,4454.5,4455.6,494,50,0 +2023-09-07 09:00:00,4455.5,4457.0,4450.8,4452.7,833,50,0 +2023-09-07 10:00:00,4453.0,4457.2,4448.2,4457.0,1535,50,0 +2023-09-07 11:00:00,4456.7,4457.2,4446.7,4452.5,1162,50,0 +2023-09-07 12:00:00,4452.5,4458.7,4452.0,4454.5,877,50,0 +2023-09-07 13:00:00,4454.7,4456.2,4449.7,4451.1,691,50,0 +2023-09-07 14:00:00,4451.0,4454.2,4445.5,4445.7,758,50,0 +2023-09-07 15:00:00,4445.5,4447.7,4429.2,4431.5,1293,50,0 +2023-09-07 16:00:00,4431.2,4445.6,4429.4,4436.7,2241,20,0 +2023-09-07 17:00:00,4436.8,4449.5,4430.5,4443.2,2625,20,0 +2023-09-07 18:00:00,4443.5,4453.0,4441.7,4443.0,1915,20,0 +2023-09-07 19:00:00,4443.0,4455.2,4442.2,4448.0,1436,20,0 +2023-09-07 20:00:00,4448.0,4455.2,4446.2,4454.0,1267,20,0 +2023-09-07 21:00:00,4454.0,4456.5,4444.0,4453.0,1247,20,0 +2023-09-07 22:00:00,4453.0,4457.4,4446.0,4451.4,1414,20,0 +2023-09-07 23:00:00,4451.3,4453.3,4447.8,4453.0,261,50,0 +2023-09-08 01:00:00,4453.7,4454.2,4452.9,4453.9,126,50,0 +2023-09-08 02:00:00,4453.6,4453.9,4450.6,4452.6,233,50,0 +2023-09-08 03:00:00,4452.6,4453.6,4447.1,4450.1,572,50,0 +2023-09-08 04:00:00,4450.1,4452.1,4446.9,4451.1,355,50,0 +2023-09-08 05:00:00,4451.4,4453.9,4450.6,4452.6,227,50,0 +2023-09-08 06:00:00,4452.9,4453.9,4451.9,4453.4,190,50,0 +2023-09-08 07:00:00,4453.1,4453.1,4450.1,4450.4,191,50,0 +2023-09-08 08:00:00,4450.4,4458.6,4450.4,4458.6,305,50,0 +2023-09-08 09:00:00,4458.6,4462.9,4457.4,4461.4,525,50,0 +2023-09-08 10:00:00,4461.6,4464.6,4452.6,4458.6,1077,50,0 +2023-09-08 11:00:00,4458.6,4460.9,4444.6,4444.6,1240,50,0 +2023-09-08 12:00:00,4444.9,4445.4,4438.9,4441.1,1135,50,0 +2023-09-08 13:00:00,4440.9,4448.1,4440.4,4447.6,987,50,0 +2023-09-08 14:00:00,4447.9,4448.6,4440.6,4445.4,850,50,0 +2023-09-08 15:00:00,4445.4,4455.1,4444.4,4450.4,930,50,0 +2023-09-08 16:00:00,4450.1,4463.2,4449.6,4461.1,1696,20,0 +2023-09-08 17:00:00,4461.1,4473.5,4460.0,4461.5,2313,20,0 +2023-09-08 18:00:00,4461.3,4471.5,4460.3,4464.3,1570,20,0 +2023-09-08 19:00:00,4464.3,4470.3,4458.5,4463.5,1286,20,0 +2023-09-08 20:00:00,4463.0,4464.6,4458.1,4461.6,1278,20,0 +2023-09-08 21:00:00,4461.8,4465.1,4451.6,4451.8,1613,20,0 +2023-09-08 22:00:00,4451.6,4459.1,4448.1,4457.6,1499,20,0 +2023-09-11 01:00:00,4461.6,4462.1,4458.1,4462.1,398,50,0 +2023-09-11 02:00:00,4461.9,4463.1,4460.1,4462.9,313,50,0 +2023-09-11 03:00:00,4463.1,4465.1,4459.1,4459.9,591,50,0 +2023-09-11 04:00:00,4459.6,4461.6,4457.1,4461.4,705,50,0 +2023-09-11 05:00:00,4461.6,4463.6,4459.6,4463.1,464,50,0 +2023-09-11 06:00:00,4463.2,4463.5,4461.1,4461.9,329,50,0 +2023-09-11 07:00:00,4461.6,4467.1,4461.6,4467.1,266,50,0 +2023-09-11 08:00:00,4466.9,4471.9,4466.9,4471.5,653,50,0 +2023-09-11 09:00:00,4471.6,4473.6,4469.9,4472.4,611,50,0 +2023-09-11 10:00:00,4472.1,4479.9,4472.1,4477.4,1361,50,0 +2023-09-11 11:00:00,4477.6,4478.4,4470.9,4472.4,992,50,0 +2023-09-11 12:00:00,4472.1,4477.1,4472.1,4476.9,662,50,0 +2023-09-11 13:00:00,4476.6,4478.1,4472.9,4477.9,626,50,0 +2023-09-11 14:00:00,4477.1,4480.1,4475.2,4476.0,922,50,0 +2023-09-11 15:00:00,4476.1,4483.1,4474.6,4482.6,828,50,0 +2023-09-11 16:00:00,4482.9,4491.0,4472.3,4472.6,2400,20,0 +2023-09-11 17:00:00,4472.6,4481.3,4470.1,4471.8,2237,20,0 +2023-09-11 18:00:00,4471.6,4477.6,4467.4,4471.8,1964,20,0 +2023-09-11 19:00:00,4471.8,4480.8,4471.6,4480.1,1508,20,0 +2023-09-11 20:00:00,4480.1,4487.6,4478.1,4486.6,1158,20,0 +2023-09-11 21:00:00,4486.8,4488.3,4483.6,4487.3,1007,20,0 +2023-09-11 22:00:00,4487.3,4489.8,4483.1,4487.6,1147,20,0 +2023-09-11 23:00:00,4487.8,4488.7,4485.2,4485.4,349,20,0 +2023-09-12 01:00:00,4484.6,4486.1,4481.6,4482.4,221,50,0 +2023-09-12 02:00:00,4482.2,4483.9,4481.6,4482.2,237,50,0 +2023-09-12 03:00:00,4482.4,4482.6,4478.6,4479.4,649,50,0 +2023-09-12 04:00:00,4479.5,4481.9,4477.4,4479.1,802,50,0 +2023-09-12 05:00:00,4479.1,4482.4,4478.4,4482.4,682,50,0 +2023-09-12 06:00:00,4482.1,4484.4,4481.1,4483.6,447,50,0 +2023-09-12 07:00:00,4483.6,4484.6,4481.1,4481.4,265,50,0 +2023-09-12 08:00:00,4481.6,4483.1,4479.9,4482.4,508,50,0 +2023-09-12 09:00:00,4482.4,4485.0,4481.6,4483.1,542,50,0 +2023-09-12 10:00:00,4483.6,4484.9,4474.9,4476.5,1766,50,0 +2023-09-12 11:00:00,4476.4,4479.4,4473.9,4475.4,1322,50,0 +2023-09-12 12:00:00,4475.4,4478.4,4472.9,4476.9,892,50,0 +2023-09-12 13:00:00,4476.6,4479.9,4475.6,4479.0,1038,50,0 +2023-09-12 14:00:00,4479.1,4479.4,4472.4,4472.6,1419,50,0 +2023-09-12 15:00:00,4472.6,4479.9,4472.1,4473.9,1205,50,0 +2023-09-12 16:00:00,4473.6,4480.0,4467.6,4478.5,2288,20,0 +2023-09-12 17:00:00,4478.8,4479.1,4463.9,4464.2,2634,20,0 +2023-09-12 18:00:00,4463.9,4474.4,4463.6,4472.9,1898,20,0 +2023-09-12 19:00:00,4473.4,4477.9,4472.1,4475.1,1312,20,0 +2023-09-12 20:00:00,4475.4,4487.6,4471.5,4473.0,1829,20,0 +2023-09-12 21:00:00,4472.7,4473.5,4461.7,4463.0,2188,20,0 +2023-09-12 22:00:00,4463.0,4464.5,4456.2,4462.7,1706,20,0 +2023-09-12 23:00:00,4462.2,4464.8,4461.8,4462.1,514,20,0 +2023-09-13 01:00:00,4462.0,4462.7,4460.5,4461.7,232,50,0 +2023-09-13 02:00:00,4461.9,4463.5,4460.7,4463.0,223,50,0 +2023-09-13 03:00:00,4462.7,4463.7,4461.2,4462.2,436,50,0 +2023-09-13 04:00:00,4462.2,4464.2,4457.2,4458.5,665,50,0 +2023-09-13 05:00:00,4458.7,4460.5,4454.5,4456.0,651,50,0 +2023-09-13 06:00:00,4455.7,4457.0,4454.5,4454.7,262,50,0 +2023-09-13 07:00:00,4454.5,4460.2,4454.0,4460.2,266,50,0 +2023-09-13 08:00:00,4460.5,4461.0,4454.5,4456.5,521,50,0 +2023-09-13 09:00:00,4456.2,4460.0,4453.7,4460.0,829,50,0 +2023-09-13 10:00:00,4460.2,4467.5,4457.5,4462.2,1659,50,0 +2023-09-13 11:00:00,4462.2,4464.4,4456.7,4457.2,1189,50,0 +2023-09-13 12:00:00,4457.2,4461.7,4456.5,4460.7,851,50,0 +2023-09-13 13:00:00,4460.5,4461.0,4453.5,4458.5,704,50,0 +2023-09-13 14:00:00,4458.4,4464.0,4453.9,4463.0,600,50,0 +2023-09-13 15:00:00,4463.2,4468.0,4444.1,4463.5,3300,50,0 +2023-09-13 16:00:00,4463.5,4474.6,4457.2,4471.9,3087,20,0 +2023-09-13 17:00:00,4471.9,4475.3,4453.3,4473.5,2829,20,0 +2023-09-13 18:00:00,4474.0,4479.0,4468.0,4475.3,1732,20,0 +2023-09-13 19:00:00,4475.8,4478.3,4470.0,4475.4,1559,20,0 +2023-09-13 20:00:00,4475.4,4479.6,4473.9,4476.4,1341,20,0 +2023-09-13 21:00:00,4476.6,4477.6,4457.4,4464.4,1435,20,0 +2023-09-13 22:00:00,4464.4,4470.1,4455.6,4467.6,1906,20,0 +2023-09-13 23:00:00,4467.4,4471.2,4465.7,4470.2,329,20,0 +2023-09-14 01:00:00,4470.0,4470.0,4467.6,4468.6,154,50,0 +2023-09-14 02:00:00,4468.7,4471.6,4468.1,4471.1,232,50,0 +2023-09-14 03:00:00,4471.1,4475.8,4470.1,4475.6,553,50,0 +2023-09-14 04:00:00,4475.8,4478.1,4473.3,4475.3,609,50,0 +2023-09-14 05:00:00,4475.3,4477.3,4473.1,4477.1,445,50,0 +2023-09-14 06:00:00,4477.3,4480.4,4476.8,4480.4,299,50,0 +2023-09-14 07:00:00,4480.2,4480.7,4477.9,4478.4,274,50,0 +2023-09-14 08:00:00,4478.2,4482.4,4477.9,4479.9,485,50,0 +2023-09-14 09:00:00,4479.9,4480.9,4477.2,4478.2,451,50,0 +2023-09-14 10:00:00,4478.2,4478.7,4474.2,4475.7,1159,50,0 +2023-09-14 11:00:00,4475.4,4478.7,4470.4,4476.9,1039,50,0 +2023-09-14 12:00:00,4476.9,4480.9,4474.9,4479.4,766,50,0 +2023-09-14 13:00:00,4479.4,4485.4,4479.2,4484.4,844,50,0 +2023-09-14 14:00:00,4484.4,4486.4,4480.2,4480.9,654,50,0 +2023-09-14 15:00:00,4480.7,4489.4,4476.2,4487.4,2771,50,0 +2023-09-14 16:00:00,4487.2,4496.2,4480.3,4489.1,3318,20,0 +2023-09-14 17:00:00,4489.1,4497.7,4476.8,4496.4,2549,20,0 +2023-09-14 18:00:00,4496.9,4500.9,4491.9,4500.1,1239,20,0 +2023-09-14 19:00:00,4500.4,4508.1,4498.9,4507.9,1081,20,0 +2023-09-14 20:00:00,4507.6,4508.1,4502.9,4502.9,954,20,0 +2023-09-14 21:00:00,4502.6,4507.4,4500.6,4507.1,934,20,0 +2023-09-14 22:00:00,4507.4,4511.9,4502.4,4504.9,1179,20,0 +2023-09-14 23:00:00,4505.1,4511.7,4503.5,4508.5,391,20,0 +2023-09-15 01:00:00,4507.9,4508.8,4506.9,4507.4,317,50,0 +2023-09-15 02:00:00,4507.4,4509.4,4506.7,4507.4,305,50,0 +2023-09-15 03:00:00,4507.4,4510.7,4506.7,4508.9,462,50,0 +2023-09-15 04:00:00,4509.0,4510.7,4506.4,4510.7,527,50,0 +2023-09-15 05:00:00,4510.9,4513.7,4510.9,4512.7,576,50,0 +2023-09-15 06:00:00,4512.9,4515.7,4512.4,4514.2,289,50,0 +2023-09-15 07:00:00,4513.9,4514.9,4513.7,4514.2,168,50,0 +2023-09-15 08:00:00,4515.4,4515.9,4512.9,4514.7,449,50,0 +2023-09-15 09:00:00,4514.4,4514.7,4511.4,4513.4,684,50,0 +2023-09-15 10:00:00,4513.2,4514.9,4506.7,4510.2,1439,50,0 +2023-09-15 11:00:00,4510.2,4510.9,4506.5,4507.2,1033,50,0 +2023-09-15 12:00:00,4507.2,4510.7,4506.4,4509.7,794,50,0 +2023-09-15 13:00:00,4509.7,4511.4,4508.2,4511.4,495,50,0 +2023-09-15 14:00:00,4510.9,4511.7,4506.7,4507.0,527,50,0 +2023-09-15 15:00:00,4506.9,4510.9,4497.2,4497.7,962,50,0 +2023-09-15 16:00:00,4497.4,4500.2,4475.1,4479.1,2359,20,0 +2023-09-15 17:00:00,4480.8,4484.6,4462.7,4462.9,3028,20,0 +2023-09-15 18:00:00,4462.9,4470.7,4460.2,4468.4,2010,20,0 +2023-09-15 19:00:00,4468.4,4471.2,4465.7,4469.2,1461,20,0 +2023-09-15 20:00:00,4468.9,4469.2,4447.2,4456.9,1631,20,0 +2023-09-15 21:00:00,4456.9,4456.9,4448.9,4455.9,1341,20,0 +2023-09-15 22:00:00,4455.9,4456.5,4446.8,4450.0,1687,20,0 +2023-09-18 01:00:00,4453.0,4457.4,4452.7,4457.2,387,50,0 +2023-09-18 02:00:00,4457.0,4459.7,4455.9,4459.0,260,50,0 +2023-09-18 03:00:00,4459.2,4460.4,4457.2,4458.9,316,50,0 +2023-09-18 04:00:00,4459.2,4459.4,4456.4,4457.2,572,50,0 +2023-09-18 05:00:00,4457.4,4459.4,4457.2,4458.2,560,50,0 +2023-09-18 06:00:00,4458.4,4459.7,4457.9,4459.4,231,50,0 +2023-09-18 07:00:00,4459.2,4460.4,4458.9,4458.9,154,50,0 +2023-09-18 08:00:00,4458.7,4459.9,4457.2,4457.9,320,50,0 +2023-09-18 09:00:00,4458.2,4459.7,4454.9,4456.2,528,50,0 +2023-09-18 10:00:00,4455.9,4460.7,4452.9,4458.9,1284,50,0 +2023-09-18 11:00:00,4458.7,4459.7,4455.9,4456.2,714,50,0 +2023-09-18 12:00:00,4456.3,4458.4,4454.2,4455.7,715,50,0 +2023-09-18 13:00:00,4455.4,4457.9,4453.2,4456.4,604,50,0 +2023-09-18 14:00:00,4456.4,4457.2,4440.7,4443.4,758,50,0 +2023-09-18 15:00:00,4443.2,4450.2,4441.7,4448.4,987,50,0 +2023-09-18 16:00:00,4448.7,4454.7,4442.2,4446.9,2341,20,0 +2023-09-18 17:00:00,4446.7,4455.4,4443.7,4453.6,2614,20,0 +2023-09-18 18:00:00,4453.6,4464.9,4449.4,4463.4,1343,20,0 +2023-09-18 19:00:00,4463.6,4466.6,4459.9,4461.3,773,20,0 +2023-09-18 20:00:00,4461.3,4464.6,4458.3,4459.8,941,20,0 +2023-09-18 21:00:00,4460.1,4461.8,4448.6,4451.8,1011,20,0 +2023-09-18 22:00:00,4451.6,4454.4,4448.6,4453.4,1295,20,0 +2023-09-18 23:00:00,4453.2,4456.0,4453.0,4454.5,200,50,0 +2023-09-19 01:00:00,4456.2,4457.4,4455.2,4456.6,143,50,0 +2023-09-19 02:00:00,4456.6,4457.1,4455.5,4456.4,177,50,0 +2023-09-19 03:00:00,4456.4,4457.9,4454.9,4455.6,463,50,0 +2023-09-19 04:00:00,4455.9,4456.1,4452.6,4452.6,491,50,0 +2023-09-19 05:00:00,4452.6,4454.4,4452.6,4454.1,330,50,0 +2023-09-19 06:00:00,4454.1,4455.1,4453.6,4453.6,179,50,0 +2023-09-19 07:00:00,4453.6,4454.4,4451.4,4451.6,184,50,0 +2023-09-19 08:00:00,4451.4,4452.1,4449.4,4450.9,383,50,0 +2023-09-19 09:00:00,4450.9,4451.4,4448.6,4450.6,516,50,0 +2023-09-19 10:00:00,4450.8,4459.1,4449.1,4457.9,802,50,0 +2023-09-19 11:00:00,4457.9,4460.1,4457.4,4458.4,648,50,0 +2023-09-19 12:00:00,4458.6,4461.6,4456.9,4460.6,383,50,0 +2023-09-19 13:00:00,4460.6,4461.9,4458.9,4459.1,351,50,0 +2023-09-19 14:00:00,4458.9,4460.1,4456.4,4458.4,389,50,0 +2023-09-19 15:00:00,4458.4,4458.6,4448.9,4448.9,769,50,0 +2023-09-19 16:00:00,4448.6,4449.6,4437.8,4438.8,2095,20,0 +2023-09-19 17:00:00,4438.8,4439.3,4421.8,4422.3,2204,20,0 +2023-09-19 18:00:00,4422.3,4426.8,4420.8,4425.0,1387,20,0 +2023-09-19 19:00:00,4424.8,4425.0,4415.8,4422.3,1175,20,0 +2023-09-19 20:00:00,4422.3,4439.7,4421.5,4438.7,1159,20,0 +2023-09-19 21:00:00,4438.7,4450.2,4436.9,4438.7,1384,20,0 +2023-09-19 22:00:00,4438.2,4448.4,4436.2,4444.2,1501,20,0 +2023-09-19 23:00:00,4444.7,4447.0,4444.3,4445.0,206,20,0 +2023-09-20 01:00:00,4444.2,4446.5,4443.9,4444.5,178,50,0 +2023-09-20 02:00:00,4444.5,4445.8,4443.5,4445.3,262,50,0 +2023-09-20 03:00:00,4445.0,4445.5,4441.5,4442.3,414,50,0 +2023-09-20 04:00:00,4442.0,4444.0,4440.3,4442.0,617,50,0 +2023-09-20 05:00:00,4441.8,4442.8,4439.3,4439.8,457,50,0 +2023-09-20 06:00:00,4440.0,4440.5,4437.5,4438.0,285,50,0 +2023-09-20 07:00:00,4438.0,4438.8,4437.3,4438.0,168,50,0 +2023-09-20 08:00:00,4438.3,4440.8,4437.3,4439.0,456,50,0 +2023-09-20 09:00:00,4438.8,4446.0,4438.8,4442.5,600,50,0 +2023-09-20 10:00:00,4442.5,4446.5,4441.5,4445.0,1078,50,0 +2023-09-20 11:00:00,4445.0,4450.5,4442.3,4450.0,771,50,0 +2023-09-20 12:00:00,4450.3,4452.3,4448.0,4451.8,523,50,0 +2023-09-20 13:00:00,4451.5,4452.5,4448.8,4452.0,466,50,0 +2023-09-20 14:00:00,4452.0,4454.3,4450.8,4453.0,413,50,0 +2023-09-20 15:00:00,4452.8,4458.8,4452.0,4458.5,567,50,0 +2023-09-20 16:00:00,4458.4,4460.8,4450.7,4457.2,1454,20,0 +2023-09-20 17:00:00,4457.4,4461.0,4450.5,4452.3,1803,20,0 +2023-09-20 18:00:00,4452.6,4455.8,4448.1,4453.8,1245,20,0 +2023-09-20 19:00:00,4453.8,4456.6,4451.1,4456.1,801,20,0 +2023-09-20 20:00:00,4456.1,4456.3,4447.1,4451.8,843,20,0 +2023-09-20 21:00:00,4452.0,4453.3,4430.6,4433.8,5315,20,0 +2023-09-20 22:00:00,4433.6,4438.3,4400.6,4402.3,3490,20,0 +2023-09-20 23:00:00,4402.1,4403.7,4397.4,4398.2,583,20,0 +2023-09-21 01:00:00,4401.0,4401.8,4395.8,4396.9,441,50,0 +2023-09-21 02:00:00,4396.9,4397.9,4394.6,4394.9,433,50,0 +2023-09-21 03:00:00,4394.6,4398.6,4390.4,4391.1,757,50,0 +2023-09-21 04:00:00,4391.1,4392.9,4389.1,4389.1,699,50,0 +2023-09-21 05:00:00,4389.1,4390.4,4386.1,4387.6,484,50,0 +2023-09-21 06:00:00,4387.6,4390.6,4387.4,4390.1,323,50,0 +2023-09-21 07:00:00,4390.1,4390.4,4387.6,4388.6,281,50,0 +2023-09-21 08:00:00,4388.9,4389.4,4385.6,4387.6,408,50,0 +2023-09-21 09:00:00,4387.4,4393.6,4387.1,4392.6,809,50,0 +2023-09-21 10:00:00,4392.9,4393.6,4382.6,4390.6,1550,50,0 +2023-09-21 11:00:00,4390.6,4392.9,4381.6,4383.1,1083,50,0 +2023-09-21 12:00:00,4383.1,4385.9,4377.9,4378.9,759,50,0 +2023-09-21 13:00:00,4378.6,4379.1,4371.9,4374.4,833,50,0 +2023-09-21 14:00:00,4374.5,4376.4,4364.9,4366.1,1461,50,0 +2023-09-21 15:00:00,4366.4,4368.7,4359.0,4366.0,1551,50,0 +2023-09-21 16:00:00,4366.2,4374.4,4356.9,4356.9,2570,20,0 +2023-09-21 17:00:00,4356.9,4371.4,4355.6,4357.4,2844,20,0 +2023-09-21 18:00:00,4357.1,4361.6,4352.4,4355.1,2035,20,0 +2023-09-21 19:00:00,4355.1,4357.6,4350.4,4351.4,1647,20,0 +2023-09-21 20:00:00,4351.4,4364.9,4350.6,4360.1,1531,20,0 +2023-09-21 21:00:00,4360.4,4360.9,4346.6,4346.9,1488,20,0 +2023-09-21 22:00:00,4346.9,4349.9,4328.2,4329.9,1978,20,0 +2023-09-21 23:00:00,4330.2,4332.2,4323.7,4325.7,473,50,0 +2023-09-22 01:00:00,4328.7,4332.3,4328.1,4330.4,385,50,0 +2023-09-22 02:00:00,4330.2,4330.7,4325.7,4326.9,424,50,0 +2023-09-22 03:00:00,4326.9,4329.7,4323.9,4328.7,847,50,0 +2023-09-22 04:00:00,4328.4,4332.7,4325.9,4331.4,776,50,0 +2023-09-22 05:00:00,4331.4,4334.2,4330.2,4331.2,651,50,0 +2023-09-22 06:00:00,4331.2,4337.7,4330.7,4336.7,572,50,0 +2023-09-22 07:00:00,4336.4,4338.4,4336.2,4337.7,241,50,0 +2023-09-22 08:00:00,4337.4,4340.4,4336.4,4338.7,482,50,0 +2023-09-22 09:00:00,4338.7,4340.4,4337.2,4337.7,679,50,0 +2023-09-22 10:00:00,4337.4,4341.4,4332.9,4333.9,1816,50,0 +2023-09-22 11:00:00,4333.9,4338.4,4330.7,4336.2,1125,50,0 +2023-09-22 12:00:00,4335.9,4341.4,4333.4,4340.4,733,50,0 +2023-09-22 13:00:00,4340.4,4341.9,4336.7,4338.9,660,50,0 +2023-09-22 14:00:00,4338.9,4339.9,4335.4,4339.2,666,50,0 +2023-09-22 15:00:00,4339.4,4347.9,4339.4,4344.4,834,50,0 +2023-09-22 16:00:00,4344.6,4345.9,4332.5,4340.5,2093,20,0 +2023-09-22 17:00:00,4340.5,4354.6,4335.3,4353.1,2119,20,0 +2023-09-22 18:00:00,4353.3,4357.6,4345.3,4345.6,1548,20,0 +2023-09-22 19:00:00,4345.6,4354.1,4343.1,4350.6,1225,20,0 +2023-09-22 20:00:00,4350.6,4351.1,4328.3,4332.3,1570,20,0 +2023-09-22 21:00:00,4332.1,4334.3,4321.6,4326.8,1819,20,0 +2023-09-22 22:00:00,4326.6,4348.3,4316.3,4319.3,2602,20,0 +2023-09-25 01:00:00,4327.5,4329.7,4324.5,4326.5,559,50,0 +2023-09-25 02:00:00,4326.7,4327.2,4324.7,4326.2,361,50,0 +2023-09-25 03:00:00,4326.2,4326.2,4320.0,4324.0,679,50,0 +2023-09-25 04:00:00,4324.0,4330.2,4324.0,4326.7,680,50,0 +2023-09-25 05:00:00,4327.0,4331.2,4326.2,4330.7,556,50,0 +2023-09-25 06:00:00,4330.7,4333.2,4330.5,4332.0,271,50,0 +2023-09-25 07:00:00,4331.7,4333.0,4330.5,4331.7,195,50,0 +2023-09-25 08:00:00,4331.7,4333.7,4329.2,4329.5,428,50,0 +2023-09-25 09:00:00,4329.5,4333.0,4328.7,4331.2,541,50,0 +2023-09-25 10:00:00,4331.2,4339.0,4330.7,4335.3,1048,50,0 +2023-09-25 11:00:00,4335.0,4336.5,4307.0,4313.5,1588,50,0 +2023-09-25 12:00:00,4313.5,4319.8,4312.0,4319.3,1122,50,0 +2023-09-25 13:00:00,4319.0,4322.3,4314.0,4318.0,1052,50,0 +2023-09-25 14:00:00,4318.5,4321.3,4307.3,4308.8,1167,50,0 +2023-09-25 15:00:00,4308.5,4312.3,4303.5,4306.8,1539,50,0 +2023-09-25 16:00:00,4306.8,4323.9,4298.3,4322.2,2556,20,0 +2023-09-25 17:00:00,4322.2,4323.7,4308.4,4308.4,2727,20,0 +2023-09-25 18:00:00,4308.7,4333.3,4307.7,4328.8,2050,20,0 +2023-09-25 19:00:00,4329.0,4336.3,4322.3,4327.0,1349,20,0 +2023-09-25 20:00:00,4327.0,4334.5,4322.5,4330.8,1583,20,0 +2023-09-25 21:00:00,4331.0,4333.5,4324.0,4324.5,1612,20,0 +2023-09-25 22:00:00,4324.8,4339.3,4316.0,4338.3,2180,20,0 +2023-09-25 23:00:00,4338.8,4342.6,4337.9,4342.4,400,20,0 +2023-09-26 01:00:00,4340.8,4341.0,4338.5,4338.5,117,50,0 +2023-09-26 02:00:00,4338.3,4338.3,4336.6,4336.6,158,50,0 +2023-09-26 03:00:00,4336.9,4336.9,4322.9,4324.4,834,50,0 +2023-09-26 04:00:00,4324.4,4325.6,4318.4,4319.6,919,50,0 +2023-09-26 05:00:00,4319.9,4320.6,4316.9,4318.9,541,50,0 +2023-09-26 06:00:00,4319.1,4322.9,4318.6,4322.6,341,50,0 +2023-09-26 07:00:00,4322.9,4323.9,4321.9,4323.6,226,50,0 +2023-09-26 08:00:00,4323.6,4324.6,4319.4,4320.6,435,50,0 +2023-09-26 09:00:00,4320.6,4321.4,4311.1,4312.1,831,50,0 +2023-09-26 10:00:00,4312.1,4314.3,4302.6,4313.1,1763,50,0 +2023-09-26 11:00:00,4313.4,4323.1,4313.1,4317.9,1576,50,0 +2023-09-26 12:00:00,4318.0,4320.1,4312.1,4312.6,1342,50,0 +2023-09-26 13:00:00,4312.9,4320.6,4312.4,4320.1,1128,50,0 +2023-09-26 14:00:00,4320.4,4323.9,4313.4,4320.4,980,50,0 +2023-09-26 15:00:00,4320.3,4325.1,4310.4,4311.6,1347,50,0 +2023-09-26 16:00:00,4311.9,4312.8,4300.0,4301.7,2173,20,0 +2023-09-26 17:00:00,4300.7,4304.2,4284.7,4295.2,2683,20,0 +2023-09-26 18:00:00,4295.0,4297.5,4281.7,4286.2,1810,20,0 +2023-09-26 19:00:00,4286.2,4295.2,4284.2,4291.2,1264,20,0 +2023-09-26 20:00:00,4291.0,4295.2,4275.2,4282.5,1588,20,0 +2023-09-26 21:00:00,4282.5,4282.5,4270.0,4273.5,1526,20,0 +2023-09-26 22:00:00,4273.2,4275.7,4265.5,4274.0,1686,20,0 +2023-09-26 23:00:00,4274.1,4282.3,4273.3,4279.1,277,50,0 +2023-09-27 01:00:00,4281.2,4281.7,4276.5,4277.5,327,50,0 +2023-09-27 02:00:00,4277.7,4281.2,4277.2,4280.7,364,50,0 +2023-09-27 03:00:00,4281.0,4283.0,4276.7,4278.5,515,50,0 +2023-09-27 04:00:00,4278.5,4285.2,4278.0,4284.7,771,50,0 +2023-09-27 05:00:00,4285.0,4285.0,4282.2,4283.0,600,50,0 +2023-09-27 06:00:00,4283.2,4283.7,4281.0,4282.2,383,50,0 +2023-09-27 07:00:00,4282.2,4286.2,4281.5,4286.2,296,50,0 +2023-09-27 08:00:00,4286.0,4289.0,4283.5,4288.9,404,50,0 +2023-09-27 09:00:00,4289.0,4290.5,4286.5,4288.7,511,50,0 +2023-09-27 10:00:00,4288.7,4295.0,4285.2,4294.7,1069,50,0 +2023-09-27 11:00:00,4295.0,4295.7,4291.0,4293.0,754,50,0 +2023-09-27 12:00:00,4293.2,4293.5,4286.5,4288.4,700,50,0 +2023-09-27 13:00:00,4288.2,4289.7,4285.2,4289.2,672,50,0 +2023-09-27 14:00:00,4289.0,4293.0,4285.7,4291.2,790,50,0 +2023-09-27 15:00:00,4291.2,4292.6,4284.0,4292.0,1224,50,0 +2023-09-27 16:00:00,4291.5,4294.2,4282.1,4284.3,2034,20,0 +2023-09-27 17:00:00,4284.6,4286.8,4265.6,4266.8,2431,20,0 +2023-09-27 18:00:00,4267.1,4276.6,4261.6,4264.3,2013,20,0 +2023-09-27 19:00:00,4264.1,4264.3,4253.1,4256.1,1679,20,0 +2023-09-27 20:00:00,4256.1,4262.1,4238.1,4248.3,1998,20,0 +2023-09-27 21:00:00,4248.1,4278.8,4241.1,4274.3,2492,20,0 +2023-09-27 22:00:00,4274.3,4290.8,4263.8,4276.1,2999,20,0 +2023-09-27 23:00:00,4275.4,4283.9,4274.7,4283.4,444,50,0 +2023-09-28 01:00:00,4282.8,4283.1,4275.3,4278.8,573,50,0 +2023-09-28 02:00:00,4278.8,4281.7,4277.3,4281.2,349,50,0 +2023-09-28 03:00:00,4281.5,4286.5,4279.7,4284.7,627,50,0 +2023-09-28 04:00:00,4284.5,4285.5,4280.7,4283.5,633,50,0 +2023-09-28 05:00:00,4283.3,4284.0,4274.7,4276.0,739,50,0 +2023-09-28 06:00:00,4275.7,4276.0,4272.7,4274.2,611,50,0 +2023-09-28 07:00:00,4274.2,4275.7,4268.2,4275.7,468,50,0 +2023-09-28 08:00:00,4275.7,4283.0,4275.2,4282.7,778,50,0 +2023-09-28 09:00:00,4282.7,4283.0,4276.0,4276.2,910,50,0 +2023-09-28 10:00:00,4277.0,4281.5,4273.0,4275.2,1851,50,0 +2023-09-28 11:00:00,4275.0,4277.2,4268.0,4273.2,1499,50,0 +2023-09-28 12:00:00,4272.9,4279.7,4263.4,4279.2,1573,50,0 +2023-09-28 13:00:00,4279.2,4282.7,4275.4,4279.2,1128,50,0 +2023-09-28 14:00:00,4278.7,4279.2,4266.7,4272.4,1417,50,0 +2023-09-28 15:00:00,4271.9,4289.4,4265.0,4268.4,2675,50,0 +2023-09-28 16:00:00,4268.2,4282.4,4262.6,4282.1,3442,20,0 +2023-09-28 17:00:00,4281.9,4290.7,4267.9,4288.9,3350,20,0 +2023-09-28 18:00:00,4288.7,4311.4,4284.9,4309.9,2411,20,0 +2023-09-28 19:00:00,4310.2,4318.2,4301.4,4304.7,1698,20,0 +2023-09-28 20:00:00,4304.9,4308.2,4292.2,4296.9,2098,20,0 +2023-09-28 21:00:00,4296.9,4306.7,4290.2,4299.4,2250,20,0 +2023-09-28 22:00:00,4299.4,4313.4,4294.4,4299.6,2292,20,0 +2023-09-28 23:00:00,4299.7,4305.0,4296.2,4303.8,479,50,0 +2023-09-29 01:00:00,4304.1,4308.8,4304.1,4305.8,330,50,0 +2023-09-29 02:00:00,4306.0,4306.0,4301.0,4301.5,262,50,0 +2023-09-29 03:00:00,4301.3,4301.8,4291.4,4291.5,517,50,0 +2023-09-29 04:00:00,4291.3,4294.0,4289.5,4293.3,651,50,0 +2023-09-29 05:00:00,4293.3,4301.3,4293.3,4300.5,451,50,0 +2023-09-29 06:00:00,4300.8,4304.0,4300.5,4303.3,361,50,0 +2023-09-29 07:00:00,4303.0,4304.0,4299.0,4299.3,308,50,0 +2023-09-29 08:00:00,4299.1,4305.0,4296.8,4301.8,615,50,0 +2023-09-29 09:00:00,4301.8,4311.0,4301.1,4309.3,940,50,0 +2023-09-29 10:00:00,4309.4,4319.0,4307.8,4317.0,1402,50,0 +2023-09-29 11:00:00,4317.0,4321.0,4315.3,4315.3,1012,50,0 +2023-09-29 12:00:00,4315.5,4320.8,4315.0,4320.0,788,50,0 +2023-09-29 13:00:00,4320.1,4323.5,4317.3,4320.0,734,50,0 +2023-09-29 14:00:00,4320.0,4322.8,4313.3,4314.0,942,50,0 +2023-09-29 15:00:00,4313.3,4331.5,4312.0,4330.0,2064,50,0 +2023-09-29 16:00:00,4330.3,4333.2,4320.4,4328.4,2709,20,0 +2023-09-29 17:00:00,4329.7,4332.8,4315.5,4320.8,2860,20,0 +2023-09-29 18:00:00,4320.5,4329.0,4301.5,4307.3,2819,20,0 +2023-09-29 19:00:00,4307.3,4312.5,4293.8,4297.0,2508,20,0 +2023-09-29 20:00:00,4296.8,4296.8,4276.3,4276.3,2528,20,0 +2023-09-29 21:00:00,4276.0,4297.3,4274.0,4297.0,2555,20,0 +2023-09-29 22:00:00,4297.3,4304.0,4282.5,4289.5,3494,20,0 +2023-10-02 01:00:00,4310.0,4316.8,4302.1,4304.3,1510,50,0 +2023-10-02 02:00:00,4304.6,4309.6,4302.8,4308.1,605,50,0 +2023-10-02 03:00:00,4308.1,4314.6,4307.6,4310.8,851,50,0 +2023-10-02 04:00:00,4311.3,4315.6,4310.6,4314.1,640,50,0 +2023-10-02 05:00:00,4314.3,4316.6,4313.6,4314.1,343,50,0 +2023-10-02 06:00:00,4314.3,4315.1,4311.8,4312.6,368,50,0 +2023-10-02 07:00:00,4312.8,4313.8,4308.6,4309.6,460,50,0 +2023-10-02 08:00:00,4309.6,4310.6,4302.3,4303.0,618,50,0 +2023-10-02 09:00:00,4303.1,4313.3,4300.8,4313.1,877,50,0 +2023-10-02 10:00:00,4313.1,4319.1,4310.6,4313.3,1279,50,0 +2023-10-02 11:00:00,4313.3,4317.3,4309.8,4310.1,1308,50,0 +2023-10-02 12:00:00,4310.0,4310.1,4290.6,4292.6,1287,50,0 +2023-10-02 13:00:00,4292.3,4292.8,4287.8,4289.6,1053,50,0 +2023-10-02 14:00:00,4289.8,4292.3,4282.6,4284.1,832,50,0 +2023-10-02 15:00:00,4283.8,4284.8,4277.6,4279.3,1463,50,0 +2023-10-02 16:00:00,4279.1,4292.7,4273.6,4282.7,3004,20,0 +2023-10-02 17:00:00,4282.6,4296.2,4274.2,4278.7,4723,20,0 +2023-10-02 18:00:00,4279.5,4301.5,4270.2,4273.5,3627,20,0 +2023-10-02 19:00:00,4273.2,4275.5,4259.3,4262.8,2610,20,0 +2023-10-02 20:00:00,4262.5,4274.8,4260.5,4269.8,2242,20,0 +2023-10-02 21:00:00,4269.7,4282.8,4260.3,4266.0,2430,20,0 +2023-10-02 22:00:00,4265.8,4288.8,4260.3,4288.5,2949,20,0 +2023-10-02 23:00:00,4289.0,4292.9,4288.6,4290.1,523,20,0 +2023-10-03 01:00:00,4288.5,4292.8,4287.6,4288.4,397,50,0 +2023-10-03 02:00:00,4288.4,4291.4,4285.6,4288.9,436,50,0 +2023-10-03 03:00:00,4288.9,4289.1,4280.6,4287.9,861,50,0 +2023-10-03 04:00:00,4288.0,4290.4,4283.9,4286.9,1223,50,0 +2023-10-03 05:00:00,4286.9,4289.1,4285.4,4286.5,746,50,0 +2023-10-03 06:00:00,4286.6,4289.6,4284.9,4286.4,427,50,0 +2023-10-03 07:00:00,4286.4,4286.6,4279.4,4279.4,548,50,0 +2023-10-03 08:00:00,4279.4,4281.1,4277.1,4281.1,792,50,0 +2023-10-03 09:00:00,4281.1,4286.9,4280.9,4286.1,733,50,0 +2023-10-03 10:00:00,4286.4,4292.9,4285.4,4288.4,1427,50,0 +2023-10-03 11:00:00,4288.6,4298.9,4288.4,4295.4,1339,50,0 +2023-10-03 12:00:00,4295.9,4295.9,4288.9,4289.9,1093,50,0 +2023-10-03 13:00:00,4290.0,4295.4,4286.1,4286.1,986,50,0 +2023-10-03 14:00:00,4285.9,4285.9,4264.4,4267.6,1565,50,0 +2023-10-03 15:00:00,4267.6,4268.9,4255.9,4257.4,1886,50,0 +2023-10-03 16:00:00,4257.4,4280.6,4255.9,4277.2,3134,20,0 +2023-10-03 17:00:00,4277.2,4277.7,4228.7,4231.7,4753,20,0 +2023-10-03 18:00:00,4231.7,4235.4,4221.4,4225.7,3120,20,0 +2023-10-03 19:00:00,4225.7,4239.9,4224.9,4236.2,2550,20,0 +2023-10-03 20:00:00,4235.9,4242.4,4221.2,4222.7,1999,20,0 +2023-10-03 21:00:00,4222.7,4229.2,4215.7,4225.4,2156,20,0 +2023-10-03 22:00:00,4225.4,4231.6,4216.7,4231.4,2658,20,0 +2023-10-03 23:00:00,4230.8,4233.5,4226.8,4227.0,585,50,0 +2023-10-04 01:00:00,4226.7,4230.3,4225.7,4229.6,492,50,0 +2023-10-04 02:00:00,4229.3,4230.8,4225.3,4230.1,492,50,0 +2023-10-04 03:00:00,4229.8,4232.8,4223.3,4225.6,1174,50,0 +2023-10-04 04:00:00,4225.8,4226.6,4210.6,4217.3,1487,50,0 +2023-10-04 05:00:00,4217.3,4219.1,4213.6,4218.9,951,50,0 +2023-10-04 06:00:00,4218.8,4220.1,4209.8,4213.1,813,50,0 +2023-10-04 07:00:00,4213.1,4222.1,4211.6,4220.6,818,50,0 +2023-10-04 08:00:00,4220.8,4221.6,4209.8,4212.6,1023,50,0 +2023-10-04 09:00:00,4212.6,4213.8,4200.6,4200.7,1524,50,0 +2023-10-04 10:00:00,4200.6,4217.8,4200.1,4217.6,2540,50,0 +2023-10-04 11:00:00,4217.6,4226.6,4213.6,4222.6,2025,50,0 +2023-10-04 12:00:00,4222.8,4231.1,4221.1,4230.1,1343,50,0 +2023-10-04 13:00:00,4230.3,4232.8,4223.3,4227.6,1078,50,0 +2023-10-04 14:00:00,4227.6,4238.8,4226.3,4236.8,1805,50,0 +2023-10-04 15:00:00,4236.6,4246.1,4234.8,4239.6,2355,50,0 +2023-10-04 16:00:00,4239.6,4247.5,4232.7,4239.1,2694,20,0 +2023-10-04 17:00:00,4237.3,4243.5,4219.8,4224.8,4147,20,0 +2023-10-04 18:00:00,4224.3,4253.8,4221.3,4253.8,3029,20,0 +2023-10-04 19:00:00,4254.0,4258.3,4247.0,4250.8,2233,20,0 +2023-10-04 20:00:00,4251.0,4252.0,4235.0,4236.3,2164,20,0 +2023-10-04 21:00:00,4236.3,4247.8,4231.0,4246.5,2124,20,0 +2023-10-04 22:00:00,4246.5,4269.3,4245.0,4261.8,2338,20,0 +2023-10-04 23:00:00,4261.4,4261.6,4256.1,4256.4,512,50,0 +2023-10-05 01:00:00,4256.2,4257.1,4254.6,4255.1,360,50,0 +2023-10-05 02:00:00,4255.1,4256.3,4254.1,4256.1,407,50,0 +2023-10-05 03:00:00,4256.1,4258.1,4250.6,4257.6,1075,50,0 +2023-10-05 04:00:00,4257.3,4262.8,4256.3,4262.6,1070,50,0 +2023-10-05 05:00:00,4262.6,4262.6,4259.1,4260.8,740,50,0 +2023-10-05 06:00:00,4261.1,4265.8,4260.6,4264.6,646,50,0 +2023-10-05 07:00:00,4264.6,4265.8,4262.8,4263.6,394,50,0 +2023-10-05 08:00:00,4263.6,4263.8,4258.8,4260.8,688,50,0 +2023-10-05 09:00:00,4261.1,4262.1,4250.6,4253.1,1103,50,0 +2023-10-05 10:00:00,4252.6,4252.6,4246.3,4251.2,1661,50,0 +2023-10-05 11:00:00,4251.2,4259.7,4247.7,4247.7,1385,50,0 +2023-10-05 12:00:00,4247.9,4249.7,4242.2,4246.5,1307,50,0 +2023-10-05 13:00:00,4246.7,4257.4,4244.4,4255.9,1205,50,0 +2023-10-05 14:00:00,4255.9,4263.2,4251.4,4262.9,1378,50,0 +2023-10-05 15:00:00,4262.9,4266.9,4243.9,4251.3,2432,50,0 +2023-10-05 16:00:00,4251.3,4265.2,4245.7,4253.7,3211,20,0 +2023-10-05 17:00:00,4253.5,4253.7,4229.2,4231.7,3137,20,0 +2023-10-05 18:00:00,4231.2,4239.5,4225.5,4234.0,2840,20,0 +2023-10-05 19:00:00,4234.0,4248.2,4232.2,4240.0,1989,20,0 +2023-10-05 20:00:00,4239.7,4256.0,4232.5,4255.0,1968,20,0 +2023-10-05 21:00:00,4254.7,4268.0,4253.0,4264.7,1854,20,0 +2023-10-05 22:00:00,4264.5,4266.0,4256.0,4258.7,2144,20,0 +2023-10-05 23:00:00,4258.3,4259.6,4253.8,4255.6,453,50,0 +2023-10-06 01:00:00,4255.3,4256.0,4254.0,4254.7,238,50,0 +2023-10-06 02:00:00,4254.5,4255.2,4251.7,4252.5,303,50,0 +2023-10-06 03:00:00,4252.5,4256.7,4251.1,4256.5,945,50,0 +2023-10-06 04:00:00,4256.5,4257.5,4253.0,4256.0,1106,50,0 +2023-10-06 05:00:00,4256.0,4259.2,4254.2,4258.4,663,50,0 +2023-10-06 06:00:00,4258.5,4258.5,4253.5,4255.0,458,50,0 +2023-10-06 07:00:00,4255.2,4255.2,4252.2,4253.0,360,50,0 +2023-10-06 08:00:00,4252.7,4253.0,4249.0,4249.3,553,50,0 +2023-10-06 09:00:00,4249.3,4253.7,4248.8,4252.3,780,50,0 +2023-10-06 10:00:00,4252.0,4261.3,4250.0,4260.5,1556,50,0 +2023-10-06 11:00:00,4260.8,4263.3,4256.5,4257.5,1219,50,0 +2023-10-06 12:00:00,4257.5,4263.8,4257.0,4263.5,920,50,0 +2023-10-06 13:00:00,4263.8,4271.8,4262.3,4268.0,798,50,0 +2023-10-06 14:00:00,4268.0,4269.5,4260.5,4260.5,922,50,0 +2023-10-06 15:00:00,4260.5,4265.0,4209.3,4217.3,4350,50,0 +2023-10-06 16:00:00,4217.3,4242.4,4213.8,4232.7,4724,20,0 +2023-10-06 17:00:00,4232.2,4257.0,4219.2,4251.7,4306,20,0 +2023-10-06 18:00:00,4252.2,4303.2,4251.5,4303.2,3259,20,0 +2023-10-06 19:00:00,4303.0,4307.0,4290.7,4297.0,2494,20,0 +2023-10-06 20:00:00,4296.7,4313.0,4295.2,4312.0,1914,20,0 +2023-10-06 21:00:00,4311.7,4325.0,4308.2,4320.5,1636,20,0 +2023-10-06 22:00:00,4320.7,4323.0,4307.2,4309.5,1871,20,0 +2023-10-09 01:00:00,4278.5,4286.0,4269.6,4274.6,2188,50,0 +2023-10-09 02:00:00,4274.8,4280.3,4272.8,4279.8,989,50,0 +2023-10-09 03:00:00,4279.8,4280.6,4272.6,4278.7,1147,50,0 +2023-10-09 04:00:00,4278.7,4278.8,4273.1,4277.1,944,50,0 +2023-10-09 05:00:00,4277.2,4279.1,4275.6,4277.6,578,50,0 +2023-10-09 06:00:00,4277.6,4277.8,4271.1,4271.8,506,50,0 +2023-10-09 07:00:00,4272.1,4276.1,4271.6,4275.6,442,50,0 +2023-10-09 08:00:00,4275.2,4279.3,4275.1,4279.1,626,50,0 +2023-10-09 09:00:00,4279.1,4285.0,4276.6,4276.8,1269,50,0 +2023-10-09 10:00:00,4277.1,4279.3,4266.8,4273.6,2410,50,0 +2023-10-09 11:00:00,4273.7,4285.2,4272.6,4284.3,1996,50,0 +2023-10-09 12:00:00,4284.6,4289.8,4282.6,4284.3,1326,50,0 +2023-10-09 13:00:00,4284.5,4289.1,4282.8,4283.1,1111,50,0 +2023-10-09 14:00:00,4283.3,4284.8,4277.8,4281.6,1138,50,0 +2023-10-09 15:00:00,4281.3,4287.3,4275.8,4277.8,1427,50,0 +2023-10-09 16:00:00,4277.6,4304.5,4277.3,4302.0,3134,20,0 +2023-10-09 17:00:00,4302.0,4305.0,4283.5,4287.2,2828,20,0 +2023-10-09 18:00:00,4287.2,4304.3,4286.4,4303.8,1719,20,0 +2023-10-09 19:00:00,4303.8,4313.3,4299.0,4302.8,1407,20,0 +2023-10-09 20:00:00,4303.0,4335.0,4301.8,4335.0,1611,20,0 +2023-10-09 21:00:00,4334.8,4342.5,4330.8,4340.0,1761,20,0 +2023-10-09 22:00:00,4339.5,4340.8,4329.5,4336.3,1847,20,0 +2023-10-09 23:00:00,4337.0,4338.9,4335.4,4335.4,239,20,0 +2023-10-10 01:00:00,4335.9,4336.7,4335.0,4336.0,152,50,0 +2023-10-10 02:00:00,4335.7,4337.2,4335.5,4337.0,225,50,0 +2023-10-10 03:00:00,4337.2,4340.9,4335.1,4339.6,710,50,0 +2023-10-10 04:00:00,4339.6,4344.6,4339.4,4342.1,605,50,0 +2023-10-10 05:00:00,4341.9,4343.4,4339.1,4339.1,450,50,0 +2023-10-10 06:00:00,4338.9,4340.6,4338.6,4340.1,395,50,0 +2023-10-10 07:00:00,4340.1,4340.4,4338.1,4338.6,290,50,0 +2023-10-10 08:00:00,4338.6,4340.6,4337.6,4339.1,511,50,0 +2023-10-10 09:00:00,4338.9,4339.6,4333.4,4337.1,1065,50,0 +2023-10-10 10:00:00,4336.9,4344.6,4335.9,4339.9,1866,50,0 +2023-10-10 11:00:00,4339.9,4347.9,4335.6,4346.4,1773,50,0 +2023-10-10 12:00:00,4346.4,4346.4,4341.4,4344.1,1099,50,0 +2023-10-10 13:00:00,4343.9,4347.6,4342.6,4343.1,793,50,0 +2023-10-10 14:00:00,4343.4,4343.9,4333.6,4334.9,1094,50,0 +2023-10-10 15:00:00,4335.4,4342.1,4333.3,4341.4,1833,50,0 +2023-10-10 16:00:00,4340.9,4349.5,4338.1,4349.5,2237,20,0 +2023-10-10 17:00:00,4350.0,4370.9,4350.0,4366.9,2098,20,0 +2023-10-10 18:00:00,4367.2,4385.4,4365.4,4384.2,1747,20,0 +2023-10-10 19:00:00,4384.4,4386.4,4379.8,4382.3,1235,20,0 +2023-10-10 20:00:00,4382.0,4382.0,4360.3,4368.0,2373,20,0 +2023-10-10 21:00:00,4368.0,4371.0,4356.5,4359.5,1874,20,0 +2023-10-10 22:00:00,4359.5,4365.3,4356.8,4358.3,1807,20,0 +2023-10-10 23:00:00,4358.5,4360.5,4357.1,4358.4,275,20,0 +2023-10-11 01:00:00,4358.6,4359.6,4357.1,4359.1,257,50,0 +2023-10-11 02:00:00,4359.1,4361.1,4359.1,4359.7,197,50,0 +2023-10-11 03:00:00,4359.7,4362.4,4358.4,4358.4,675,50,0 +2023-10-11 04:00:00,4358.4,4360.4,4356.9,4358.7,756,50,0 +2023-10-11 05:00:00,4358.4,4361.4,4357.4,4360.4,593,50,0 +2023-10-11 06:00:00,4360.7,4361.7,4359.4,4360.2,340,50,0 +2023-10-11 07:00:00,4360.2,4361.7,4359.2,4359.4,282,50,0 +2023-10-11 08:00:00,4359.2,4361.2,4358.2,4358.7,432,50,0 +2023-10-11 09:00:00,4358.4,4360.9,4355.7,4358.4,711,50,0 +2023-10-11 10:00:00,4358.4,4366.7,4358.2,4360.2,1779,50,0 +2023-10-11 11:00:00,4360.2,4365.9,4357.4,4364.9,1720,50,0 +2023-10-11 12:00:00,4364.7,4368.4,4362.2,4366.7,1127,50,0 +2023-10-11 13:00:00,4366.9,4369.7,4364.9,4368.9,1012,50,0 +2023-10-11 14:00:00,4368.7,4375.4,4368.7,4371.7,854,50,0 +2023-10-11 15:00:00,4371.4,4374.5,4361.8,4374.5,1991,50,0 +2023-10-11 16:00:00,4374.3,4377.4,4365.7,4367.9,2402,20,0 +2023-10-11 17:00:00,4367.9,4369.6,4358.3,4368.6,2276,20,0 +2023-10-11 18:00:00,4368.6,4371.8,4355.8,4358.1,1689,20,0 +2023-10-11 19:00:00,4358.1,4358.8,4348.8,4354.8,1475,20,0 +2023-10-11 20:00:00,4354.8,4356.8,4345.1,4351.6,1305,20,0 +2023-10-11 21:00:00,4351.2,4366.3,4351.2,4363.8,1828,20,0 +2023-10-11 22:00:00,4363.8,4378.9,4362.8,4376.6,1500,20,0 +2023-10-11 23:00:00,4376.1,4387.0,4376.0,4386.5,287,20,0 +2023-10-12 01:00:00,4384.1,4385.5,4383.0,4385.2,215,50,0 +2023-10-12 02:00:00,4385.2,4387.3,4384.7,4387.2,201,50,0 +2023-10-12 03:00:00,4387.2,4389.7,4385.2,4388.0,509,50,0 +2023-10-12 04:00:00,4387.7,4389.0,4386.2,4387.2,692,50,0 +2023-10-12 05:00:00,4387.2,4388.0,4385.7,4386.5,393,50,0 +2023-10-12 06:00:00,4386.7,4389.0,4386.5,4389.0,280,50,0 +2023-10-12 07:00:00,4388.7,4390.2,4388.5,4390.2,156,50,0 +2023-10-12 08:00:00,4390.0,4390.5,4388.0,4389.7,377,50,0 +2023-10-12 09:00:00,4389.7,4395.1,4389.2,4394.4,788,50,0 +2023-10-12 10:00:00,4394.2,4394.2,4386.1,4387.1,1243,50,0 +2023-10-12 11:00:00,4386.6,4392.7,4385.6,4392.6,748,50,0 +2023-10-12 12:00:00,4392.6,4394.9,4391.4,4393.9,586,50,0 +2023-10-12 13:00:00,4393.6,4396.9,4393.4,4394.1,518,50,0 +2023-10-12 14:00:00,4394.0,4395.4,4391.8,4394.6,712,50,0 +2023-10-12 15:00:00,4394.6,4398.1,4376.1,4382.1,2606,50,0 +2023-10-12 16:00:00,4382.1,4383.8,4363.5,4366.7,2704,20,0 +2023-10-12 17:00:00,4367.0,4379.5,4362.2,4374.0,2527,20,0 +2023-10-12 18:00:00,4374.0,4381.5,4369.0,4378.3,2055,20,0 +2023-10-12 19:00:00,4378.8,4386.3,4375.5,4378.3,1574,20,0 +2023-10-12 20:00:00,4378.3,4378.3,4336.0,4336.8,2821,20,0 +2023-10-12 21:00:00,4336.8,4346.0,4324.8,4342.3,2270,20,0 +2023-10-12 22:00:00,4343.0,4355.5,4341.8,4349.8,2131,20,0 +2023-10-12 23:00:00,4350.0,4352.9,4348.4,4349.6,393,20,0 +2023-10-13 01:00:00,4351.0,4351.8,4348.0,4351.0,234,50,0 +2023-10-13 02:00:00,4350.9,4353.5,4349.5,4352.2,410,50,0 +2023-10-13 03:00:00,4353.0,4354.5,4350.7,4353.5,751,50,0 +2023-10-13 04:00:00,4353.2,4355.7,4351.7,4354.7,720,50,0 +2023-10-13 05:00:00,4354.5,4357.7,4353.7,4354.2,534,50,0 +2023-10-13 06:00:00,4354.2,4356.0,4353.5,4354.5,328,50,0 +2023-10-13 07:00:00,4354.4,4356.0,4353.0,4353.2,343,50,0 +2023-10-13 08:00:00,4353.2,4355.2,4352.5,4354.2,377,50,0 +2023-10-13 09:00:00,4354.1,4355.5,4350.2,4354.2,739,50,0 +2023-10-13 10:00:00,4354.0,4359.7,4352.7,4356.5,1464,50,0 +2023-10-13 11:00:00,4356.7,4360.7,4349.7,4350.7,1134,50,0 +2023-10-13 12:00:00,4350.7,4351.7,4336.5,4337.5,1390,50,0 +2023-10-13 13:00:00,4337.1,4344.2,4334.7,4341.2,1416,50,0 +2023-10-13 14:00:00,4341.2,4350.5,4340.5,4347.2,1431,50,0 +2023-10-13 15:00:00,4347.7,4364.5,4342.0,4363.7,1861,50,0 +2023-10-13 16:00:00,4363.2,4377.1,4362.2,4372.4,2636,20,0 +2023-10-13 17:00:00,4371.6,4371.6,4338.3,4340.0,3440,20,0 +2023-10-13 18:00:00,4339.8,4341.0,4322.5,4325.3,2766,20,0 +2023-10-13 19:00:00,4325.3,4345.8,4323.8,4333.0,2154,20,0 +2023-10-13 20:00:00,4332.8,4335.3,4310.8,4326.0,2605,20,0 +2023-10-13 21:00:00,4325.8,4333.0,4319.8,4327.8,2810,20,0 +2023-10-13 22:00:00,4328.0,4336.5,4315.5,4327.5,3187,20,0 +2023-10-16 01:00:00,4330.3,4337.3,4330.3,4335.1,922,50,0 +2023-10-16 02:00:00,4335.3,4339.4,4334.1,4339.1,636,50,0 +2023-10-16 03:00:00,4339.3,4343.2,4338.1,4339.3,1213,50,0 +2023-10-16 04:00:00,4339.4,4343.3,4338.1,4338.6,994,50,0 +2023-10-16 05:00:00,4338.6,4342.8,4336.8,4337.4,646,50,0 +2023-10-16 06:00:00,4337.6,4338.3,4335.6,4338.1,576,50,0 +2023-10-16 07:00:00,4338.1,4338.6,4336.1,4337.8,461,50,0 +2023-10-16 08:00:00,4337.6,4338.1,4331.1,4335.8,759,50,0 +2023-10-16 09:00:00,4336.1,4345.8,4335.3,4342.8,1075,50,0 +2023-10-16 10:00:00,4342.6,4344.1,4329.6,4332.8,1961,50,0 +2023-10-16 11:00:00,4332.4,4339.8,4325.6,4336.3,1502,50,0 +2023-10-16 12:00:00,4336.6,4339.6,4334.3,4336.6,1134,50,0 +2023-10-16 13:00:00,4335.8,4340.8,4331.6,4340.8,1056,50,0 +2023-10-16 14:00:00,4340.8,4347.3,4336.8,4343.3,909,50,0 +2023-10-16 15:00:00,4343.3,4353.3,4338.6,4351.8,1676,50,0 +2023-10-16 16:00:00,4352.1,4361.2,4349.1,4356.7,2335,20,0 +2023-10-16 17:00:00,4356.5,4381.4,4351.7,4381.1,2596,20,0 +2023-10-16 18:00:00,4381.4,4384.4,4367.9,4372.4,1813,20,0 +2023-10-16 19:00:00,4372.6,4375.1,4367.6,4372.6,1460,20,0 +2023-10-16 20:00:00,4372.9,4381.4,4355.9,4377.6,2087,20,0 +2023-10-16 21:00:00,4377.9,4380.1,4369.1,4378.4,1637,20,0 +2023-10-16 22:00:00,4378.1,4382.0,4369.7,4371.5,1642,20,0 +2023-10-16 23:00:00,4372.2,4376.8,4369.3,4375.8,348,20,0 +2023-10-17 01:00:00,4376.5,4377.0,4371.5,4371.7,242,50,0 +2023-10-17 02:00:00,4372.0,4373.5,4368.0,4372.5,292,50,0 +2023-10-17 03:00:00,4372.5,4374.0,4369.7,4371.2,785,50,0 +2023-10-17 04:00:00,4371.0,4371.2,4367.5,4368.2,710,50,0 +2023-10-17 05:00:00,4368.2,4369.2,4366.7,4367.1,554,50,0 +2023-10-17 06:00:00,4367.2,4369.5,4363.2,4366.0,573,50,0 +2023-10-17 07:00:00,4366.0,4366.2,4364.2,4364.2,320,50,0 +2023-10-17 08:00:00,4364.2,4368.8,4363.5,4368.5,493,50,0 +2023-10-17 09:00:00,4368.8,4369.4,4363.0,4364.8,521,50,0 +2023-10-17 10:00:00,4364.8,4373.0,4363.8,4371.3,1231,50,0 +2023-10-17 11:00:00,4371.0,4372.0,4358.0,4359.5,1224,50,0 +2023-10-17 12:00:00,4359.5,4368.5,4358.9,4364.8,958,50,0 +2023-10-17 13:00:00,4364.6,4366.1,4358.5,4361.3,1142,50,0 +2023-10-17 14:00:00,4361.0,4362.8,4356.0,4362.6,1083,50,0 +2023-10-17 15:00:00,4362.3,4364.1,4347.8,4348.3,1715,50,0 +2023-10-17 16:00:00,4348.1,4349.2,4336.7,4339.2,2699,20,0 +2023-10-17 17:00:00,4339.0,4369.6,4338.1,4363.9,3107,20,0 +2023-10-17 18:00:00,4364.1,4387.9,4361.9,4385.4,2606,20,0 +2023-10-17 19:00:00,4385.6,4394.1,4378.9,4380.6,2011,20,0 +2023-10-17 20:00:00,4380.9,4382.9,4358.6,4361.1,2007,20,0 +2023-10-17 21:00:00,4361.3,4369.1,4354.3,4358.1,2257,20,0 +2023-10-17 22:00:00,4357.8,4373.7,4355.3,4372.7,2454,20,0 +2023-10-17 23:00:00,4373.2,4374.1,4367.6,4370.8,407,20,0 +2023-10-18 01:00:00,4369.8,4370.3,4367.3,4367.8,362,50,0 +2023-10-18 02:00:00,4368.0,4369.0,4363.2,4363.2,347,50,0 +2023-10-18 03:00:00,4363.0,4364.0,4357.7,4358.5,779,50,0 +2023-10-18 04:00:00,4358.0,4363.5,4357.5,4362.7,928,50,0 +2023-10-18 05:00:00,4363.4,4368.5,4363.4,4366.2,962,50,0 +2023-10-18 06:00:00,4366.2,4368.0,4363.7,4367.5,546,50,0 +2023-10-18 07:00:00,4367.7,4368.9,4366.0,4366.7,349,50,0 +2023-10-18 08:00:00,4366.6,4370.2,4364.6,4369.5,648,50,0 +2023-10-18 09:00:00,4369.5,4370.0,4360.6,4360.6,879,50,0 +2023-10-18 10:00:00,4360.6,4364.1,4356.6,4363.6,1535,50,0 +2023-10-18 11:00:00,4363.3,4368.3,4359.6,4366.3,1349,50,0 +2023-10-18 12:00:00,4366.5,4368.6,4357.1,4358.3,1206,50,0 +2023-10-18 13:00:00,4357.8,4360.1,4349.8,4352.8,1244,50,0 +2023-10-18 14:00:00,4352.8,4357.8,4352.1,4355.6,1063,50,0 +2023-10-18 15:00:00,4355.6,4360.1,4349.1,4350.1,1118,50,0 +2023-10-18 16:00:00,4350.3,4360.0,4347.5,4352.2,2433,20,0 +2023-10-18 17:00:00,4352.0,4364.6,4334.9,4338.1,3381,20,0 +2023-10-18 18:00:00,4338.1,4348.4,4335.1,4337.9,2645,20,0 +2023-10-18 19:00:00,4337.6,4347.6,4326.6,4327.6,2425,20,0 +2023-10-18 20:00:00,4327.6,4350.9,4323.4,4337.6,3079,20,0 +2023-10-18 21:00:00,4337.4,4345.4,4320.6,4324.1,2693,20,0 +2023-10-18 22:00:00,4324.1,4324.1,4303.4,4314.9,2483,20,0 +2023-10-18 23:00:00,4315.0,4322.7,4315.0,4319.2,984,50,0 +2023-10-19 01:00:00,4318.8,4319.8,4313.0,4313.8,653,50,0 +2023-10-19 02:00:00,4313.8,4316.5,4312.3,4316.3,564,50,0 +2023-10-19 03:00:00,4316.5,4319.3,4312.8,4318.0,783,50,0 +2023-10-19 04:00:00,4318.0,4321.0,4310.8,4311.8,924,50,0 +2023-10-19 05:00:00,4311.7,4313.5,4306.5,4307.3,697,50,0 +2023-10-19 06:00:00,4307.0,4308.0,4301.8,4305.0,496,50,0 +2023-10-19 07:00:00,4305.3,4308.8,4305.0,4308.6,401,50,0 +2023-10-19 08:00:00,4308.8,4309.8,4303.1,4305.1,577,50,0 +2023-10-19 09:00:00,4305.3,4310.8,4303.3,4308.3,993,50,0 +2023-10-19 10:00:00,4308.3,4314.1,4293.3,4300.0,2291,50,0 +2023-10-19 11:00:00,4300.0,4305.5,4298.2,4301.0,1817,50,0 +2023-10-19 12:00:00,4301.2,4313.5,4299.7,4313.4,1285,50,0 +2023-10-19 13:00:00,4313.2,4320.7,4311.5,4319.7,1100,50,0 +2023-10-19 14:00:00,4319.5,4320.5,4307.2,4309.5,1268,50,0 +2023-10-19 15:00:00,4309.2,4324.5,4308.0,4322.5,1934,50,0 +2023-10-19 16:00:00,4323.0,4325.5,4313.1,4318.9,2512,20,0 +2023-10-19 17:00:00,4318.9,4322.7,4298.4,4300.9,3325,20,0 +2023-10-19 18:00:00,4300.9,4318.8,4296.6,4312.1,2824,20,0 +2023-10-19 19:00:00,4312.3,4340.3,4289.1,4322.3,6324,20,0 +2023-10-19 20:00:00,4323.3,4336.1,4301.8,4306.3,4327,20,0 +2023-10-19 21:00:00,4305.8,4311.8,4277.8,4280.6,3428,20,0 +2023-10-19 22:00:00,4280.8,4287.1,4268.8,4276.2,3512,20,0 +2023-10-19 23:00:00,4276.0,4276.5,4267.5,4270.8,714,50,0 +2023-10-20 01:00:00,4272.4,4272.8,4267.3,4268.1,594,50,0 +2023-10-20 02:00:00,4268.1,4270.0,4265.6,4269.8,540,50,0 +2023-10-20 03:00:00,4269.8,4271.0,4265.0,4269.3,1090,50,0 +2023-10-20 04:00:00,4269.3,4269.8,4262.5,4268.0,1222,50,0 +2023-10-20 05:00:00,4267.8,4273.3,4267.3,4273.3,788,50,0 +2023-10-20 06:00:00,4273.0,4273.0,4270.3,4271.1,469,50,0 +2023-10-20 07:00:00,4271.3,4273.9,4270.5,4272.1,382,50,0 +2023-10-20 08:00:00,4272.4,4272.6,4267.6,4268.1,655,50,0 +2023-10-20 09:00:00,4267.6,4268.6,4258.9,4265.6,1024,50,0 +2023-10-20 10:00:00,4265.9,4271.6,4258.6,4268.6,1983,50,0 +2023-10-20 11:00:00,4268.9,4278.9,4264.6,4274.4,1446,50,0 +2023-10-20 12:00:00,4274.6,4275.1,4263.4,4267.6,1523,50,0 +2023-10-20 13:00:00,4267.9,4268.9,4262.4,4265.1,1155,50,0 +2023-10-20 14:00:00,4265.4,4274.1,4263.9,4272.1,1181,50,0 +2023-10-20 15:00:00,4271.9,4273.1,4256.9,4262.9,1670,50,0 +2023-10-20 16:00:00,4263.1,4277.0,4262.3,4262.5,3203,20,0 +2023-10-20 17:00:00,4262.3,4266.4,4235.1,4235.9,3610,20,0 +2023-10-20 18:00:00,4235.6,4249.4,4231.1,4245.6,2746,20,0 +2023-10-20 19:00:00,4245.6,4256.6,4234.9,4254.6,2341,20,0 +2023-10-20 20:00:00,4254.6,4259.4,4242.6,4254.1,2920,20,0 +2023-10-20 21:00:00,4254.1,4254.9,4234.4,4238.1,2708,20,0 +2023-10-20 22:00:00,4238.4,4242.9,4222.9,4223.9,2912,20,0 +2023-10-23 01:00:00,4237.7,4237.8,4223.4,4234.0,888,50,0 +2023-10-23 02:00:00,4233.8,4236.5,4232.3,4236.3,511,50,0 +2023-10-23 03:00:00,4236.0,4236.5,4230.8,4233.8,765,50,0 +2023-10-23 04:00:00,4233.9,4236.0,4232.0,4234.5,627,50,0 +2023-10-23 05:00:00,4234.3,4235.0,4228.5,4228.8,449,50,0 +2023-10-23 06:00:00,4229.0,4233.3,4229.0,4230.5,342,50,0 +2023-10-23 07:00:00,4230.3,4232.8,4230.3,4232.3,361,50,0 +2023-10-23 08:00:00,4232.1,4235.0,4231.5,4233.3,408,50,0 +2023-10-23 09:00:00,4233.5,4235.0,4231.3,4232.5,636,50,0 +2023-10-23 10:00:00,4232.5,4232.9,4213.3,4214.3,1736,50,0 +2023-10-23 11:00:00,4214.8,4222.5,4211.8,4216.3,1759,50,0 +2023-10-23 12:00:00,4216.0,4216.3,4190.5,4192.3,1918,50,0 +2023-10-23 13:00:00,4192.0,4202.0,4191.5,4202.0,1494,50,0 +2023-10-23 14:00:00,4201.8,4210.0,4199.3,4204.8,1274,50,0 +2023-10-23 15:00:00,4204.5,4213.0,4200.3,4206.0,1820,50,0 +2023-10-23 16:00:00,4206.8,4217.9,4188.9,4217.4,3002,20,0 +2023-10-23 17:00:00,4217.4,4227.0,4211.8,4225.0,3575,20,0 +2023-10-23 18:00:00,4225.3,4241.3,4223.0,4239.5,2513,20,0 +2023-10-23 19:00:00,4239.5,4255.3,4230.0,4255.3,1946,20,0 +2023-10-23 20:00:00,4255.5,4255.8,4237.8,4241.0,2308,20,0 +2023-10-23 21:00:00,4240.5,4244.3,4231.3,4238.8,2299,20,0 +2023-10-23 22:00:00,4238.8,4242.5,4213.8,4215.8,3207,20,0 +2023-10-23 23:00:00,4215.5,4227.4,4215.5,4225.6,405,20,0 +2023-10-24 01:00:00,4226.5,4227.6,4224.5,4226.8,311,50,0 +2023-10-24 02:00:00,4226.6,4230.1,4226.6,4229.9,314,50,0 +2023-10-24 03:00:00,4229.7,4230.4,4221.6,4224.6,925,50,0 +2023-10-24 04:00:00,4224.6,4227.4,4218.1,4220.4,1218,50,0 +2023-10-24 05:00:00,4220.1,4230.1,4219.5,4228.1,872,50,0 +2023-10-24 06:00:00,4228.1,4229.1,4225.4,4226.9,627,50,0 +2023-10-24 07:00:00,4226.9,4229.9,4225.9,4229.9,394,50,0 +2023-10-24 08:00:00,4229.6,4231.6,4228.6,4231.1,554,50,0 +2023-10-24 09:00:00,4230.9,4236.1,4230.3,4234.8,693,50,0 +2023-10-24 10:00:00,4235.1,4236.8,4226.6,4229.6,1566,50,0 +2023-10-24 11:00:00,4230.3,4234.1,4222.6,4232.8,1325,50,0 +2023-10-24 12:00:00,4232.6,4238.1,4231.1,4237.3,885,50,0 +2023-10-24 13:00:00,4237.6,4240.1,4233.8,4239.3,891,50,0 +2023-10-24 14:00:00,4239.3,4243.6,4238.1,4241.8,887,50,0 +2023-10-24 15:00:00,4241.9,4244.1,4236.3,4243.1,1200,50,0 +2023-10-24 16:00:00,4242.8,4250.2,4235.1,4250.1,2920,20,0 +2023-10-24 17:00:00,4249.9,4259.4,4236.6,4253.1,3468,20,0 +2023-10-24 18:00:00,4253.1,4253.6,4236.9,4243.9,2713,20,0 +2023-10-24 19:00:00,4243.9,4246.6,4218.1,4223.4,2064,20,0 +2023-10-24 20:00:00,4223.1,4237.2,4221.7,4233.2,2026,20,0 +2023-10-24 21:00:00,4233.0,4249.2,4231.5,4247.0,1898,20,0 +2023-10-24 22:00:00,4247.2,4253.2,4244.0,4247.2,1923,20,0 +2023-10-24 23:00:00,4247.1,4266.7,4244.5,4246.8,2227,20,0 +2023-10-25 01:00:00,4245.2,4250.5,4236.2,4244.1,1174,50,0 +2023-10-25 02:00:00,4243.7,4246.0,4242.4,4244.7,503,50,0 +2023-10-25 03:00:00,4244.7,4245.0,4239.0,4241.2,1073,50,0 +2023-10-25 04:00:00,4241.2,4244.7,4240.7,4244.2,877,50,0 +2023-10-25 05:00:00,4244.0,4244.2,4242.0,4243.0,613,50,0 +2023-10-25 06:00:00,4243.2,4244.0,4238.2,4238.5,536,50,0 +2023-10-25 07:00:00,4238.5,4239.2,4237.5,4239.1,289,50,0 +2023-10-25 08:00:00,4239.2,4240.0,4232.2,4234.2,669,50,0 +2023-10-25 09:00:00,4234.2,4237.2,4230.7,4230.7,832,50,0 +2023-10-25 10:00:00,4231.0,4232.2,4222.5,4229.5,1647,50,0 +2023-10-25 11:00:00,4229.5,4235.7,4226.2,4233.2,1445,50,0 +2023-10-25 12:00:00,4233.5,4235.0,4227.2,4230.2,1129,50,0 +2023-10-25 13:00:00,4230.2,4235.2,4225.1,4235.0,889,50,0 +2023-10-25 14:00:00,4234.7,4238.4,4234.2,4235.2,788,50,0 +2023-10-25 15:00:00,4235.2,4240.9,4230.3,4230.4,1197,50,0 +2023-10-25 16:00:00,4230.2,4233.7,4206.1,4212.8,2434,20,0 +2023-10-25 17:00:00,4212.1,4222.4,4201.4,4212.6,3599,20,0 +2023-10-25 18:00:00,4212.4,4225.4,4206.1,4206.4,3591,20,0 +2023-10-25 19:00:00,4205.6,4208.6,4194.4,4196.9,2496,20,0 +2023-10-25 20:00:00,4196.6,4199.4,4180.9,4187.9,2780,20,0 +2023-10-25 21:00:00,4187.6,4193.6,4182.3,4187.8,2239,20,0 +2023-10-25 22:00:00,4188.0,4195.8,4183.3,4187.8,2428,20,0 +2023-10-25 23:00:00,4187.5,4200.4,4186.8,4188.1,2426,20,0 +2023-10-26 01:00:00,4180.9,4182.3,4168.5,4172.8,1258,50,0 +2023-10-26 02:00:00,4172.5,4173.5,4164.5,4169.5,601,50,0 +2023-10-26 03:00:00,4169.5,4174.3,4162.5,4163.5,894,50,0 +2023-10-26 04:00:00,4163.8,4166.5,4160.3,4162.4,908,50,0 +2023-10-26 05:00:00,4162.5,4163.5,4156.3,4158.5,636,50,0 +2023-10-26 06:00:00,4158.6,4163.0,4158.5,4160.8,370,50,0 +2023-10-26 07:00:00,4161.0,4161.5,4157.3,4159.0,355,50,0 +2023-10-26 08:00:00,4159.3,4162.5,4157.5,4158.0,647,50,0 +2023-10-26 09:00:00,4158.3,4162.6,4155.5,4158.8,931,50,0 +2023-10-26 10:00:00,4158.8,4162.2,4149.3,4158.7,1778,50,0 +2023-10-26 11:00:00,4158.7,4164.7,4157.2,4161.0,1349,50,0 +2023-10-26 12:00:00,4161.2,4167.7,4157.5,4163.0,1056,50,0 +2023-10-26 13:00:00,4163.1,4168.0,4158.5,4159.0,895,50,0 +2023-10-26 14:00:00,4159.2,4159.2,4150.5,4157.7,999,50,0 +2023-10-26 15:00:00,4157.5,4178.0,4154.6,4176.5,2751,50,0 +2023-10-26 16:00:00,4176.7,4183.6,4163.1,4164.4,3599,20,0 +2023-10-26 17:00:00,4163.4,4179.4,4153.9,4174.1,3984,20,0 +2023-10-26 18:00:00,4174.4,4176.6,4149.4,4155.6,3129,20,0 +2023-10-26 19:00:00,4155.1,4155.6,4131.9,4132.1,2649,20,0 +2023-10-26 20:00:00,4132.1,4147.4,4126.6,4146.6,2786,20,0 +2023-10-26 21:00:00,4146.4,4166.1,4143.9,4166.1,2655,20,0 +2023-10-26 22:00:00,4166.1,4169.9,4134.0,4137.2,3017,20,0 +2023-10-26 23:00:00,4136.7,4147.3,4130.1,4139.6,1975,20,0 +2023-10-27 01:00:00,4152.6,4155.9,4149.0,4154.6,842,50,0 +2023-10-27 02:00:00,4154.9,4160.6,4154.6,4159.9,409,50,0 +2023-10-27 03:00:00,4159.4,4159.4,4150.2,4152.4,808,50,0 +2023-10-27 04:00:00,4152.2,4159.7,4151.7,4158.2,822,50,0 +2023-10-27 05:00:00,4158.2,4161.9,4158.2,4158.7,533,50,0 +2023-10-27 06:00:00,4158.7,4159.4,4155.2,4159.0,333,50,0 +2023-10-27 07:00:00,4159.0,4162.8,4158.3,4162.0,266,50,0 +2023-10-27 08:00:00,4162.3,4162.8,4159.5,4162.5,553,50,0 +2023-10-27 09:00:00,4162.5,4162.8,4157.5,4157.5,793,50,0 +2023-10-27 10:00:00,4157.8,4158.3,4151.5,4156.3,1569,50,0 +2023-10-27 11:00:00,4156.0,4164.3,4155.0,4163.8,1169,50,0 +2023-10-27 12:00:00,4164.0,4164.8,4155.5,4157.8,884,50,0 +2023-10-27 13:00:00,4158.0,4160.8,4152.8,4153.0,804,50,0 +2023-10-27 14:00:00,4152.8,4154.8,4141.5,4142.5,1229,50,0 +2023-10-27 15:00:00,4142.8,4158.3,4140.8,4153.3,1898,50,0 +2023-10-27 16:00:00,4153.5,4158.3,4136.9,4142.3,3027,20,0 +2023-10-27 17:00:00,4142.4,4151.7,4129.2,4145.7,4407,20,0 +2023-10-27 18:00:00,4145.9,4156.2,4138.4,4145.2,2956,20,0 +2023-10-27 19:00:00,4145.2,4146.2,4127.2,4128.4,2688,20,0 +2023-10-27 20:00:00,4128.2,4130.7,4111.7,4114.2,3032,20,0 +2023-10-27 21:00:00,4113.9,4122.4,4102.9,4105.7,3377,20,0 +2023-10-27 22:00:00,4105.9,4119.7,4102.4,4117.7,3438,20,0 +2023-10-30 00:00:00,4129.7,4134.6,4125.1,4132.1,910,50,0 +2023-10-30 01:00:00,4131.8,4132.3,4128.1,4130.8,615,50,0 +2023-10-30 02:00:00,4130.7,4135.1,4129.8,4135.1,743,50,0 +2023-10-30 03:00:00,4134.8,4135.8,4130.8,4135.1,786,50,0 +2023-10-30 04:00:00,4134.8,4135.3,4131.1,4132.8,505,50,0 +2023-10-30 05:00:00,4133.1,4135.1,4131.6,4134.1,426,50,0 +2023-10-30 06:00:00,4133.8,4133.8,4130.6,4132.3,201,50,0 +2023-10-30 07:00:00,4132.6,4134.3,4130.8,4134.1,495,50,0 +2023-10-30 08:00:00,4134.3,4138.3,4134.1,4138.1,377,50,0 +2023-10-30 09:00:00,4137.8,4144.1,4136.3,4142.1,793,50,0 +2023-10-30 10:00:00,4143.1,4145.6,4137.8,4141.6,1365,50,0 +2023-10-30 11:00:00,4141.1,4148.3,4141.1,4146.1,970,50,0 +2023-10-30 12:00:00,4146.3,4147.1,4141.8,4144.1,780,50,0 +2023-10-30 13:00:00,4144.1,4150.3,4143.1,4147.3,666,50,0 +2023-10-30 14:00:00,4147.3,4147.8,4139.8,4143.0,770,50,0 +2023-10-30 15:00:00,4143.0,4165.2,4142.3,4160.4,1977,20,0 +2023-10-30 16:00:00,4160.7,4161.9,4132.7,4140.7,3423,20,0 +2023-10-30 17:00:00,4140.9,4150.9,4134.9,4150.4,2502,20,0 +2023-10-30 18:00:00,4150.2,4153.2,4136.7,4142.7,2281,20,0 +2023-10-30 19:00:00,4142.9,4167.9,4140.2,4167.7,2049,20,0 +2023-10-30 20:00:00,4167.7,4173.7,4160.9,4169.2,1801,20,0 +2023-10-30 21:00:00,4169.2,4177.7,4165.2,4166.7,2345,20,0 +2023-10-30 22:00:00,4167.2,4167.3,4162.0,4164.8,350,20,0 +2023-10-31 00:00:00,4164.7,4165.2,4162.2,4163.6,210,50,0 +2023-10-31 01:00:00,4163.3,4164.8,4161.8,4162.1,262,50,0 +2023-10-31 02:00:00,4162.1,4162.3,4155.8,4159.4,594,50,0 +2023-10-31 03:00:00,4159.3,4160.3,4153.1,4156.3,901,50,0 +2023-10-31 04:00:00,4156.6,4158.3,4154.3,4154.6,506,50,0 +2023-10-31 05:00:00,4154.3,4155.8,4148.1,4151.8,1246,50,0 +2023-10-31 06:00:00,4151.3,4155.1,4150.2,4152.0,673,50,0 +2023-10-31 07:00:00,4151.7,4152.2,4148.5,4150.0,757,50,0 +2023-10-31 08:00:00,4150.2,4156.7,4147.2,4155.7,530,50,0 +2023-10-31 09:00:00,4155.6,4160.5,4155.5,4156.5,772,50,0 +2023-10-31 10:00:00,4157.2,4172.5,4154.5,4172.2,1308,50,0 +2023-10-31 11:00:00,4172.0,4175.0,4164.7,4174.0,1127,50,0 +2023-10-31 12:00:00,4174.0,4178.7,4173.0,4176.2,1030,50,0 +2023-10-31 13:00:00,4176.0,4179.5,4173.5,4175.0,983,50,0 +2023-10-31 14:00:00,4174.5,4179.7,4168.0,4171.0,1483,50,0 +2023-10-31 15:00:00,4171.2,4174.7,4152.9,4157.9,2643,20,0 +2023-10-31 16:00:00,4156.6,4175.8,4152.5,4173.6,3445,20,0 +2023-10-31 17:00:00,4173.3,4175.8,4164.3,4174.8,2802,20,0 +2023-10-31 18:00:00,4174.6,4178.8,4162.3,4177.8,2587,20,0 +2023-10-31 19:00:00,4177.8,4189.8,4173.8,4189.1,1922,20,0 +2023-10-31 20:00:00,4189.1,4192.8,4181.1,4191.6,1723,20,0 +2023-10-31 21:00:00,4192.1,4195.3,4186.1,4192.1,1789,20,0 +2023-10-31 22:00:00,4191.7,4193.2,4182.4,4184.0,578,50,0 +2023-11-01 00:00:00,4187.7,4187.8,4183.1,4185.7,296,50,0 +2023-11-01 01:00:00,4185.7,4185.9,4181.7,4182.9,271,50,0 +2023-11-01 02:00:00,4182.7,4184.9,4179.7,4181.7,559,50,0 +2023-11-01 03:00:00,4181.7,4182.4,4178.2,4180.2,761,50,0 +2023-11-01 04:00:00,4179.9,4186.9,4179.2,4186.7,584,50,0 +2023-11-01 05:00:00,4186.4,4187.4,4185.9,4185.9,383,50,0 +2023-11-01 06:00:00,4186.2,4187.2,4184.4,4186.2,221,50,0 +2023-11-01 07:00:00,4185.9,4186.4,4180.7,4181.4,451,50,0 +2023-11-01 08:00:00,4181.4,4191.7,4181.2,4191.4,410,50,0 +2023-11-01 09:00:00,4191.7,4191.7,4183.9,4184.2,573,50,0 +2023-11-01 10:00:00,4184.2,4187.9,4175.9,4178.2,1293,50,0 +2023-11-01 11:00:00,4177.9,4183.2,4174.4,4176.4,933,50,0 +2023-11-01 12:00:00,4176.7,4180.2,4173.2,4177.9,814,50,0 +2023-11-01 13:00:00,4178.7,4179.9,4171.9,4174.7,789,50,0 +2023-11-01 14:00:00,4174.7,4197.9,4174.2,4194.4,1774,50,0 +2023-11-01 15:00:00,4194.2,4208.8,4187.9,4205.0,2581,20,0 +2023-11-01 16:00:00,4208.7,4230.0,4202.7,4224.0,3333,20,0 +2023-11-01 17:00:00,4223.7,4227.2,4213.2,4218.2,1965,20,0 +2023-11-01 18:00:00,4218.5,4218.5,4204.0,4208.5,1716,20,0 +2023-11-01 19:00:00,4208.5,4215.0,4204.3,4211.5,1504,20,0 +2023-11-01 20:00:00,4211.3,4228.3,4201.8,4224.3,5350,20,0 +2023-11-01 21:00:00,4224.3,4245.8,4224.3,4237.3,3655,20,0 +2023-11-01 22:00:00,4237.8,4239.4,4234.9,4239.4,486,20,0 +2023-11-02 00:00:00,4239.8,4242.6,4239.3,4241.6,284,50,0 +2023-11-02 01:00:00,4241.6,4248.1,4241.3,4247.6,420,50,0 +2023-11-02 02:00:00,4247.3,4250.3,4244.1,4249.1,600,50,0 +2023-11-02 03:00:00,4248.8,4251.3,4248.1,4249.8,496,50,0 +2023-11-02 04:00:00,4249.8,4250.1,4248.1,4248.6,339,50,0 +2023-11-02 05:00:00,4248.3,4249.3,4247.6,4248.8,184,50,0 +2023-11-02 06:00:00,4248.8,4248.8,4246.6,4247.6,214,50,0 +2023-11-02 07:00:00,4247.3,4248.1,4246.1,4246.8,276,50,0 +2023-11-02 08:00:00,4246.8,4247.6,4243.1,4246.1,382,50,0 +2023-11-02 09:00:00,4245.8,4249.5,4244.3,4249.5,500,50,0 +2023-11-02 10:00:00,4249.5,4259.5,4247.2,4257.7,927,50,0 +2023-11-02 11:00:00,4258.0,4262.7,4257.7,4259.5,947,50,0 +2023-11-02 12:00:00,4259.7,4260.7,4256.2,4259.7,652,50,0 +2023-11-02 13:00:00,4259.5,4264.0,4258.7,4261.7,734,50,0 +2023-11-02 14:00:00,4262.0,4279.7,4260.0,4278.5,1296,50,0 +2023-11-02 15:00:00,4278.2,4290.6,4272.7,4285.3,1860,20,0 +2023-11-02 16:00:00,4285.5,4304.0,4277.9,4304.0,2260,20,0 +2023-11-02 17:00:00,4304.0,4304.3,4292.8,4298.9,1844,20,0 +2023-11-02 18:00:00,4298.9,4306.3,4295.7,4302.0,1594,20,0 +2023-11-02 19:00:00,4301.8,4315.4,4300.0,4313.8,1153,20,0 +2023-11-02 20:00:00,4314.0,4315.2,4308.2,4313.2,1026,20,0 +2023-11-02 21:00:00,4313.2,4319.7,4311.5,4317.7,1120,20,0 +2023-11-02 22:00:00,4318.0,4321.0,4307.8,4315.1,1513,20,0 +2023-11-03 00:00:00,4311.8,4315.1,4309.8,4311.4,475,50,0 +2023-11-03 01:00:00,4311.6,4312.1,4309.4,4310.1,268,50,0 +2023-11-03 02:00:00,4310.4,4312.9,4309.4,4312.4,343,50,0 +2023-11-03 03:00:00,4312.4,4315.4,4311.1,4314.6,594,50,0 +2023-11-03 04:00:00,4314.9,4316.4,4314.4,4316.1,312,50,0 +2023-11-03 05:00:00,4316.1,4316.6,4314.1,4314.1,168,50,0 +2023-11-03 06:00:00,4314.4,4315.1,4313.4,4314.9,132,50,0 +2023-11-03 07:00:00,4314.6,4316.9,4314.4,4316.1,216,50,0 +2023-11-03 08:00:00,4316.1,4317.1,4314.4,4314.4,207,50,0 +2023-11-03 09:00:00,4314.6,4316.1,4311.4,4312.2,578,50,0 +2023-11-03 10:00:00,4312.4,4314.2,4310.7,4312.2,1035,50,0 +2023-11-03 11:00:00,4312.4,4313.2,4308.8,4312.2,601,50,0 +2023-11-03 12:00:00,4312.5,4314.2,4310.7,4310.7,472,50,0 +2023-11-03 13:00:00,4310.4,4316.2,4309.2,4315.9,590,50,0 +2023-11-03 14:00:00,4316.2,4343.7,4312.4,4338.7,2064,50,0 +2023-11-03 15:00:00,4338.7,4360.8,4334.9,4357.9,2364,20,0 +2023-11-03 16:00:00,4360.4,4365.9,4343.2,4352.9,3245,20,0 +2023-11-03 17:00:00,4352.7,4363.2,4346.4,4360.9,2163,20,0 +2023-11-03 18:00:00,4361.2,4369.4,4359.4,4368.4,1453,20,0 +2023-11-03 19:00:00,4368.4,4369.9,4359.2,4367.4,1402,20,0 +2023-11-03 20:00:00,4367.4,4372.7,4360.9,4371.9,1348,20,0 +2023-11-03 21:00:00,4371.9,4373.7,4357.2,4357.7,1423,20,0 +2023-11-03 22:00:00,4357.0,4362.0,4356.8,4361.0,255,50,0 +2023-11-06 01:00:00,4367.1,4367.1,4357.9,4359.7,536,50,0 +2023-11-06 02:00:00,4359.4,4359.9,4356.4,4357.7,563,50,0 +2023-11-06 03:00:00,4357.7,4359.9,4357.1,4358.9,590,50,0 +2023-11-06 04:00:00,4359.4,4360.9,4358.9,4359.9,366,50,0 +2023-11-06 05:00:00,4360.2,4361.7,4359.2,4360.9,203,50,0 +2023-11-06 06:00:00,4360.7,4361.9,4359.2,4359.7,216,50,0 +2023-11-06 07:00:00,4359.9,4361.4,4359.2,4360.7,283,50,0 +2023-11-06 08:00:00,4360.4,4363.9,4359.7,4363.4,326,50,0 +2023-11-06 09:00:00,4363.4,4365.4,4361.2,4362.9,440,50,0 +2023-11-06 10:00:00,4363.2,4367.4,4361.9,4364.7,1159,50,0 +2023-11-06 11:00:00,4364.7,4366.9,4362.9,4365.9,787,50,0 +2023-11-06 12:00:00,4366.2,4368.2,4364.2,4366.4,540,50,0 +2023-11-06 13:00:00,4366.2,4369.2,4364.7,4367.2,491,50,0 +2023-11-06 14:00:00,4366.9,4367.7,4363.4,4365.7,607,50,0 +2023-11-06 15:00:00,4365.9,4366.4,4361.2,4364.4,684,50,0 +2023-11-06 16:00:00,4364.4,4372.1,4360.8,4365.1,1703,20,0 +2023-11-06 17:00:00,4365.8,4369.1,4358.1,4364.8,1950,20,0 +2023-11-06 18:00:00,4364.6,4368.3,4361.2,4366.2,1196,20,0 +2023-11-06 19:00:00,4366.2,4366.9,4355.4,4360.2,954,20,0 +2023-11-06 20:00:00,4360.2,4360.4,4347.2,4353.4,1265,20,0 +2023-11-06 21:00:00,4353.7,4362.2,4347.4,4361.4,1379,20,0 +2023-11-06 22:00:00,4361.4,4367.9,4357.7,4367.4,1383,20,0 +2023-11-06 23:00:00,4367.9,4367.9,4362.8,4362.8,204,20,0 +2023-11-07 01:00:00,4362.6,4362.7,4357.6,4358.9,275,50,0 +2023-11-07 02:00:00,4359.1,4359.6,4357.4,4357.9,355,50,0 +2023-11-07 03:00:00,4357.6,4361.6,4356.4,4359.8,471,50,0 +2023-11-07 04:00:00,4359.8,4360.6,4357.8,4358.3,396,50,0 +2023-11-07 05:00:00,4358.1,4359.6,4356.6,4358.0,349,50,0 +2023-11-07 06:00:00,4357.8,4358.3,4356.3,4356.8,255,50,0 +2023-11-07 07:00:00,4357.0,4358.0,4355.3,4357.8,264,50,0 +2023-11-07 08:00:00,4357.8,4358.3,4354.5,4356.0,325,50,0 +2023-11-07 09:00:00,4355.8,4356.5,4352.8,4353.8,480,50,0 +2023-11-07 10:00:00,4353.8,4361.5,4352.5,4360.0,1025,50,0 +2023-11-07 11:00:00,4360.3,4360.5,4354.2,4354.5,826,50,0 +2023-11-07 12:00:00,4354.0,4360.0,4353.3,4357.3,701,50,0 +2023-11-07 13:00:00,4357.3,4358.0,4349.0,4353.8,726,50,0 +2023-11-07 14:00:00,4353.8,4357.5,4353.3,4357.5,871,50,0 +2023-11-07 15:00:00,4357.3,4363.5,4356.0,4363.5,1017,50,0 +2023-11-07 16:00:00,4363.3,4367.8,4355.4,4365.7,1784,20,0 +2023-11-07 17:00:00,4365.7,4384.7,4364.2,4382.0,1887,20,0 +2023-11-07 18:00:00,4382.2,4385.5,4376.7,4379.2,1362,20,0 +2023-11-07 19:00:00,4379.0,4379.0,4369.2,4377.2,1451,20,0 +2023-11-07 20:00:00,4377.5,4385.0,4376.0,4382.7,1149,20,0 +2023-11-07 21:00:00,4382.7,4385.0,4378.7,4379.5,952,20,0 +2023-11-07 22:00:00,4379.7,4386.2,4372.5,4379.7,1282,20,0 +2023-11-07 23:00:00,4379.3,4380.6,4378.1,4380.3,226,50,0 +2023-11-08 01:00:00,4379.3,4380.3,4378.0,4378.6,261,50,0 +2023-11-08 02:00:00,4378.6,4379.7,4376.9,4377.4,373,50,0 +2023-11-08 03:00:00,4377.2,4377.9,4375.7,4377.2,468,50,0 +2023-11-08 04:00:00,4377.4,4379.4,4375.7,4379.2,300,50,0 +2023-11-08 05:00:00,4378.9,4379.4,4372.9,4374.4,310,50,0 +2023-11-08 06:00:00,4374.7,4376.4,4374.4,4375.9,215,50,0 +2023-11-08 07:00:00,4376.2,4376.9,4373.1,4373.6,315,50,0 +2023-11-08 08:00:00,4373.6,4374.6,4371.6,4372.4,337,50,0 +2023-11-08 09:00:00,4372.1,4373.9,4370.9,4372.1,538,50,0 +2023-11-08 10:00:00,4372.4,4378.6,4371.1,4376.6,1103,50,0 +2023-11-08 11:00:00,4376.6,4378.4,4373.6,4376.4,791,50,0 +2023-11-08 12:00:00,4376.1,4378.1,4374.1,4377.1,602,50,0 +2023-11-08 13:00:00,4377.4,4381.9,4377.1,4380.1,426,50,0 +2023-11-08 14:00:00,4380.6,4382.1,4377.4,4381.4,592,50,0 +2023-11-08 15:00:00,4381.4,4384.6,4379.1,4382.1,789,50,0 +2023-11-08 16:00:00,4382.4,4391.0,4382.1,4387.3,1314,20,0 +2023-11-08 17:00:00,4387.7,4388.3,4375.4,4376.2,2270,20,0 +2023-11-08 18:00:00,4376.4,4381.9,4370.7,4370.9,1733,20,0 +2023-11-08 19:00:00,4370.9,4371.7,4358.9,4368.6,1694,20,0 +2023-11-08 20:00:00,4368.6,4377.4,4366.6,4376.1,1405,20,0 +2023-11-08 21:00:00,4375.9,4382.4,4374.9,4375.6,1084,20,0 +2023-11-08 22:00:00,4375.6,4388.2,4375.4,4382.9,1268,20,0 +2023-11-08 23:00:00,4381.8,4382.3,4377.0,4377.0,333,50,0 +2023-11-09 01:00:00,4375.1,4376.4,4373.9,4376.4,229,50,0 +2023-11-09 02:00:00,4376.1,4377.9,4374.6,4375.8,312,50,0 +2023-11-09 03:00:00,4375.6,4381.3,4375.6,4379.6,420,50,0 +2023-11-09 04:00:00,4379.6,4381.1,4378.6,4378.6,225,50,0 +2023-11-09 05:00:00,4378.6,4378.8,4376.6,4377.3,204,50,0 +2023-11-09 06:00:00,4377.6,4379.8,4377.3,4379.8,142,50,0 +2023-11-09 07:00:00,4379.6,4382.2,4378.9,4379.2,216,50,0 +2023-11-09 08:00:00,4378.9,4383.7,4378.4,4383.4,335,50,0 +2023-11-09 09:00:00,4383.6,4383.7,4379.4,4381.7,440,50,0 +2023-11-09 10:00:00,4381.6,4388.7,4377.2,4384.2,1036,50,0 +2023-11-09 11:00:00,4384.2,4386.5,4381.0,4384.5,867,50,0 +2023-11-09 12:00:00,4384.2,4394.0,4384.0,4393.0,613,50,0 +2023-11-09 13:00:00,4393.0,4393.5,4385.2,4385.7,496,50,0 +2023-11-09 14:00:00,4385.5,4390.0,4385.5,4390.0,570,50,0 +2023-11-09 15:00:00,4389.7,4396.2,4389.5,4395.0,875,50,0 +2023-11-09 16:00:00,4395.2,4397.0,4378.6,4388.1,1575,20,0 +2023-11-09 17:00:00,4388.3,4391.1,4370.3,4379.3,2308,20,0 +2023-11-09 18:00:00,4379.1,4390.3,4379.1,4387.6,1371,20,0 +2023-11-09 19:00:00,4387.8,4388.3,4380.6,4385.6,1310,20,0 +2023-11-09 20:00:00,4385.6,4386.3,4360.8,4363.8,3239,20,0 +2023-11-09 21:00:00,4363.6,4363.6,4345.8,4347.6,3066,20,0 +2023-11-09 22:00:00,4347.3,4352.3,4343.1,4348.1,2204,20,0 +2023-11-09 23:00:00,4347.7,4351.3,4347.2,4349.7,290,50,0 +2023-11-10 01:00:00,4348.2,4348.2,4342.2,4345.0,453,50,0 +2023-11-10 02:00:00,4344.7,4345.2,4339.2,4345.2,535,50,0 +2023-11-10 03:00:00,4345.0,4349.0,4344.7,4347.7,474,50,0 +2023-11-10 04:00:00,4347.7,4349.7,4346.1,4348.2,445,50,0 +2023-11-10 05:00:00,4348.2,4349.7,4347.7,4348.7,237,50,0 +2023-11-10 06:00:00,4348.7,4351.7,4348.5,4351.0,150,50,0 +2023-11-10 07:00:00,4351.2,4352.5,4349.0,4351.2,269,50,0 +2023-11-10 08:00:00,4351.1,4353.2,4349.7,4352.0,280,50,0 +2023-11-10 09:00:00,4352.2,4357.7,4351.5,4356.5,564,50,0 +2023-11-10 10:00:00,4356.5,4358.5,4351.2,4353.0,1186,50,0 +2023-11-10 11:00:00,4353.1,4353.2,4344.7,4351.5,827,50,0 +2023-11-10 12:00:00,4351.5,4351.7,4343.5,4347.0,862,50,0 +2023-11-10 13:00:00,4346.7,4347.2,4341.0,4346.5,748,50,0 +2023-11-10 14:00:00,4346.5,4358.0,4344.7,4357.0,881,50,0 +2023-11-10 15:00:00,4357.2,4367.7,4354.2,4366.2,871,50,0 +2023-11-10 16:00:00,4366.2,4371.1,4357.6,4366.7,1707,20,0 +2023-11-10 17:00:00,4366.7,4366.7,4352.6,4362.4,2668,20,0 +2023-11-10 18:00:00,4362.1,4377.6,4362.1,4376.4,1510,20,0 +2023-11-10 19:00:00,4376.6,4399.1,4375.9,4396.9,1285,20,0 +2023-11-10 20:00:00,4396.6,4406.6,4390.9,4403.6,1270,20,0 +2023-11-10 21:00:00,4403.6,4408.1,4402.6,4405.3,1003,20,0 +2023-11-10 22:00:00,4405.3,4417.9,4404.8,4415.7,1355,20,0 +2023-11-13 01:00:00,4412.6,4414.3,4404.7,4405.9,640,50,0 +2023-11-13 02:00:00,4405.7,4406.7,4400.9,4402.2,490,50,0 +2023-11-13 03:00:00,4401.9,4403.2,4400.4,4402.2,419,50,0 +2023-11-13 04:00:00,4402.2,4403.2,4397.4,4397.6,338,50,0 +2023-11-13 05:00:00,4397.4,4397.7,4393.9,4395.7,276,50,0 +2023-11-13 06:00:00,4395.4,4395.7,4393.9,4394.4,179,50,0 +2023-11-13 07:00:00,4394.7,4398.2,4393.4,4395.9,254,50,0 +2023-11-13 08:00:00,4395.9,4400.6,4395.4,4400.4,232,50,0 +2023-11-13 09:00:00,4400.1,4402.1,4398.4,4401.1,476,50,0 +2023-11-13 10:00:00,4401.4,4404.4,4398.1,4404.1,847,50,0 +2023-11-13 11:00:00,4404.1,4407.6,4402.9,4406.6,561,50,0 +2023-11-13 12:00:00,4406.4,4410.1,4403.6,4409.6,507,50,0 +2023-11-13 13:00:00,4409.6,4410.1,4404.9,4408.9,547,50,0 +2023-11-13 14:00:00,4408.6,4409.1,4404.4,4407.1,532,50,0 +2023-11-13 15:00:00,4407.1,4410.6,4399.4,4401.1,797,50,0 +2023-11-13 16:00:00,4401.4,4404.3,4392.5,4397.0,1630,20,0 +2023-11-13 17:00:00,4396.5,4408.7,4394.7,4406.4,1890,20,0 +2023-11-13 18:00:00,4406.4,4422.7,4404.7,4419.4,1398,20,0 +2023-11-13 19:00:00,4419.4,4420.9,4411.4,4414.3,1297,20,0 +2023-11-13 20:00:00,4414.3,4419.3,4408.0,4414.3,1251,20,0 +2023-11-13 21:00:00,4414.0,4420.0,4413.0,4414.8,1015,20,0 +2023-11-13 22:00:00,4414.8,4418.3,4410.0,4411.0,1172,20,0 +2023-11-13 23:00:00,4410.6,4413.6,4410.6,4413.6,172,50,0 +2023-11-14 01:00:00,4412.8,4413.4,4410.9,4411.9,156,50,0 +2023-11-14 02:00:00,4411.9,4412.4,4409.9,4411.2,297,50,0 +2023-11-14 03:00:00,4411.4,4412.8,4410.3,4411.6,338,50,0 +2023-11-14 04:00:00,4412.1,4413.3,4410.8,4411.3,273,50,0 +2023-11-14 05:00:00,4411.3,4413.3,4409.8,4413.1,159,50,0 +2023-11-14 06:00:00,4412.8,4413.8,4412.1,4412.3,114,50,0 +2023-11-14 07:00:00,4412.1,4412.1,4410.6,4411.1,124,50,0 +2023-11-14 08:00:00,4410.8,4413.2,4409.8,4412.4,214,50,0 +2023-11-14 09:00:00,4412.2,4415.9,4411.2,4415.7,319,50,0 +2023-11-14 10:00:00,4415.9,4417.4,4412.2,4416.9,763,50,0 +2023-11-14 11:00:00,4416.9,4421.7,4416.2,4419.2,677,50,0 +2023-11-14 12:00:00,4419.4,4420.9,4412.7,4413.7,549,50,0 +2023-11-14 13:00:00,4413.7,4415.2,4410.9,4414.7,498,50,0 +2023-11-14 14:00:00,4414.4,4415.2,4409.7,4413.7,453,50,0 +2023-11-14 15:00:00,4413.9,4474.7,4407.2,4472.7,2328,50,0 +2023-11-14 16:00:00,4472.7,4488.6,4466.9,4487.6,2515,20,0 +2023-11-14 17:00:00,4487.3,4502.2,4484.7,4498.2,1971,20,0 +2023-11-14 18:00:00,4498.5,4505.7,4492.5,4492.7,1302,20,0 +2023-11-14 19:00:00,4493.0,4496.5,4487.2,4496.0,1314,20,0 +2023-11-14 20:00:00,4496.0,4499.7,4490.7,4490.7,951,20,0 +2023-11-14 21:00:00,4490.7,4503.5,4485.5,4503.0,1069,20,0 +2023-11-14 22:00:00,4502.7,4509.2,4491.5,4495.7,1170,20,0 +2023-11-14 23:00:00,4496.0,4501.8,4495.1,4499.6,338,20,0 +2023-11-15 01:00:00,4500.7,4503.5,4499.9,4500.4,395,50,0 +2023-11-15 02:00:00,4500.5,4501.1,4498.1,4500.1,432,50,0 +2023-11-15 03:00:00,4500.1,4501.6,4497.8,4500.2,518,50,0 +2023-11-15 04:00:00,4500.3,4505.8,4499.6,4505.8,345,50,0 +2023-11-15 05:00:00,4505.6,4507.1,4504.3,4506.0,209,50,0 +2023-11-15 06:00:00,4506.3,4506.8,4504.8,4505.0,87,50,0 +2023-11-15 07:00:00,4505.0,4509.5,4504.5,4507.3,207,50,0 +2023-11-15 08:00:00,4507.0,4510.3,4505.8,4508.0,342,50,0 +2023-11-15 09:00:00,4508.2,4509.0,4502.8,4503.5,576,50,0 +2023-11-15 10:00:00,4503.3,4513.5,4503.3,4512.8,966,50,0 +2023-11-15 11:00:00,4512.5,4513.3,4503.0,4504.8,867,50,0 +2023-11-15 12:00:00,4504.5,4513.3,4504.0,4512.0,465,50,0 +2023-11-15 13:00:00,4512.3,4514.8,4508.3,4514.5,530,50,0 +2023-11-15 14:00:00,4514.3,4517.8,4511.8,4517.0,675,50,0 +2023-11-15 15:00:00,4517.0,4524.2,4503.8,4510.0,1816,50,0 +2023-11-15 16:00:00,4510.3,4514.7,4501.2,4506.2,2386,20,0 +2023-11-15 17:00:00,4506.4,4521.1,4504.7,4518.3,1919,20,0 +2023-11-15 18:00:00,4518.3,4521.1,4504.1,4505.9,1778,20,0 +2023-11-15 19:00:00,4506.1,4511.1,4503.1,4504.9,1441,20,0 +2023-11-15 20:00:00,4504.7,4510.2,4495.4,4509.7,1385,20,0 +2023-11-15 21:00:00,4509.9,4513.9,4503.4,4509.7,1182,20,0 +2023-11-15 22:00:00,4509.9,4510.9,4499.4,4504.2,1485,20,0 +2023-11-15 23:00:00,4503.8,4503.8,4496.5,4498.3,409,50,0 +2023-11-16 01:00:00,4498.2,4500.0,4497.5,4499.7,341,50,0 +2023-11-16 02:00:00,4499.7,4503.5,4499.2,4502.2,457,50,0 +2023-11-16 03:00:00,4502.2,4502.2,4493.0,4493.2,774,50,0 +2023-11-16 04:00:00,4493.2,4495.7,4490.7,4492.5,742,50,0 +2023-11-16 05:00:00,4492.6,4495.5,4492.2,4492.7,490,50,0 +2023-11-16 06:00:00,4493.0,4496.7,4492.5,4496.2,266,50,0 +2023-11-16 07:00:00,4496.5,4499.7,4495.7,4498.7,452,50,0 +2023-11-16 08:00:00,4498.7,4502.0,4498.5,4501.7,379,50,0 +2023-11-16 09:00:00,4502.0,4502.6,4499.5,4500.4,596,50,0 +2023-11-16 10:00:00,4500.1,4503.1,4498.6,4501.9,944,50,0 +2023-11-16 11:00:00,4501.5,4505.6,4499.1,4499.9,792,50,0 +2023-11-16 12:00:00,4499.9,4504.4,4498.9,4501.9,574,50,0 +2023-11-16 13:00:00,4501.9,4503.9,4499.9,4502.6,545,50,0 +2023-11-16 14:00:00,4502.9,4502.9,4493.9,4495.1,851,50,0 +2023-11-16 15:00:00,4495.1,4506.9,4492.6,4506.6,1452,50,0 +2023-11-16 16:00:00,4506.4,4510.0,4494.4,4509.0,1955,20,0 +2023-11-16 17:00:00,4509.5,4510.8,4493.8,4496.3,2253,20,0 +2023-11-16 18:00:00,4496.3,4498.8,4487.3,4493.3,1748,20,0 +2023-11-16 19:00:00,4493.6,4505.1,4492.6,4500.9,1251,20,0 +2023-11-16 20:00:00,4501.2,4502.2,4491.9,4495.4,1380,20,0 +2023-11-16 21:00:00,4495.4,4504.4,4494.2,4501.9,1187,20,0 +2023-11-16 22:00:00,4501.7,4509.4,4499.7,4508.2,1219,20,0 +2023-11-16 23:00:00,4508.4,4514.8,4508.0,4514.0,170,20,0 +2023-11-17 01:00:00,4513.0,4513.0,4509.9,4509.9,202,50,0 +2023-11-17 02:00:00,4509.9,4512.9,4509.6,4511.9,413,50,0 +2023-11-17 03:00:00,4511.6,4513.4,4510.6,4512.6,520,50,0 +2023-11-17 04:00:00,4512.6,4514.4,4511.6,4513.9,326,50,0 +2023-11-17 05:00:00,4514.1,4516.4,4514.1,4515.9,161,50,0 +2023-11-17 06:00:00,4516.1,4516.1,4513.6,4514.1,165,50,0 +2023-11-17 07:00:00,4514.1,4514.1,4510.4,4512.1,214,50,0 +2023-11-17 08:00:00,4512.3,4513.1,4511.1,4512.9,260,50,0 +2023-11-17 09:00:00,4512.9,4513.6,4509.6,4512.6,544,50,0 +2023-11-17 10:00:00,4512.6,4520.6,4511.4,4517.6,884,50,0 +2023-11-17 11:00:00,4517.6,4521.1,4514.9,4516.1,757,50,0 +2023-11-17 12:00:00,4516.1,4521.9,4515.5,4519.9,658,50,0 +2023-11-17 13:00:00,4520.1,4520.1,4515.4,4518.6,728,50,0 +2023-11-17 14:00:00,4518.8,4522.4,4516.9,4519.6,617,50,0 +2023-11-17 15:00:00,4519.9,4525.1,4516.4,4517.4,1082,50,0 +2023-11-17 16:00:00,4517.4,4519.4,4500.3,4507.6,1960,20,0 +2023-11-17 17:00:00,4507.6,4510.1,4501.4,4507.1,2175,20,0 +2023-11-17 18:00:00,4507.1,4508.4,4499.4,4508.4,1695,20,0 +2023-11-17 19:00:00,4508.4,4513.1,4506.6,4510.9,950,20,0 +2023-11-17 20:00:00,4510.9,4517.2,4508.9,4516.7,753,20,0 +2023-11-17 21:00:00,4516.7,4520.2,4512.7,4515.7,777,20,0 +2023-11-17 22:00:00,4515.9,4520.4,4508.4,4514.2,1142,20,0 +2023-11-20 01:00:00,4516.3,4516.3,4506.9,4510.7,707,50,0 +2023-11-20 02:00:00,4510.7,4511.9,4509.2,4510.4,437,50,0 +2023-11-20 03:00:00,4510.7,4512.7,4508.7,4509.7,524,50,0 +2023-11-20 04:00:00,4509.9,4512.2,4509.7,4511.7,453,50,0 +2023-11-20 05:00:00,4511.4,4511.7,4509.2,4509.4,243,50,0 +2023-11-20 06:00:00,4509.2,4510.4,4509.2,4509.2,149,50,0 +2023-11-20 07:00:00,4509.2,4510.4,4506.4,4506.4,289,50,0 +2023-11-20 08:00:00,4506.7,4507.7,4506.4,4507.2,347,50,0 +2023-11-20 09:00:00,4507.2,4509.9,4506.9,4509.4,661,50,0 +2023-11-20 10:00:00,4509.7,4513.2,4509.2,4510.9,945,50,0 +2023-11-20 11:00:00,4510.9,4519.4,4510.9,4519.2,804,50,0 +2023-11-20 12:00:00,4519.4,4520.4,4514.4,4516.2,404,50,0 +2023-11-20 13:00:00,4515.9,4518.7,4513.9,4516.9,464,50,0 +2023-11-20 14:00:00,4516.7,4517.7,4509.9,4510.9,623,50,0 +2023-11-20 15:00:00,4511.1,4517.2,4509.7,4515.9,714,50,0 +2023-11-20 16:00:00,4516.2,4527.3,4510.9,4527.3,1302,20,0 +2023-11-20 17:00:00,4527.6,4532.1,4520.6,4532.1,1459,20,0 +2023-11-20 18:00:00,4532.6,4534.8,4531.3,4533.6,1038,20,0 +2023-11-20 19:00:00,4533.3,4536.6,4530.8,4532.6,718,20,0 +2023-11-20 20:00:00,4532.3,4546.8,4532.3,4546.1,995,20,0 +2023-11-20 21:00:00,4545.8,4553.1,4543.8,4551.6,754,20,0 +2023-11-20 22:00:00,4551.6,4557.3,4545.6,4548.8,936,20,0 +2023-11-20 23:00:00,4549.1,4549.2,4544.7,4547.7,214,20,0 +2023-11-21 01:00:00,4548.6,4551.1,4547.8,4550.3,245,50,0 +2023-11-21 02:00:00,4550.0,4552.3,4548.5,4550.8,322,50,0 +2023-11-21 03:00:00,4550.8,4552.5,4549.5,4550.3,468,50,0 +2023-11-21 04:00:00,4550.3,4551.5,4549.3,4551.3,275,50,0 +2023-11-21 05:00:00,4551.5,4553.0,4550.8,4551.3,251,50,0 +2023-11-21 06:00:00,4551.5,4551.5,4549.5,4550.0,230,50,0 +2023-11-21 07:00:00,4550.0,4551.3,4548.8,4549.3,267,50,0 +2023-11-21 08:00:00,4549.2,4549.8,4546.8,4549.8,346,50,0 +2023-11-21 09:00:00,4550.0,4550.0,4543.7,4544.3,505,50,0 +2023-11-21 10:00:00,4544.5,4547.0,4543.3,4544.3,830,50,0 +2023-11-21 11:00:00,4544.0,4546.8,4541.3,4541.8,504,50,0 +2023-11-21 12:00:00,4541.8,4547.3,4541.3,4544.6,421,50,0 +2023-11-21 13:00:00,4544.3,4545.2,4541.8,4542.3,408,50,0 +2023-11-21 14:00:00,4542.6,4546.3,4539.8,4540.3,580,50,0 +2023-11-21 15:00:00,4540.6,4541.8,4535.3,4535.8,813,50,0 +2023-11-21 16:00:00,4535.8,4538.5,4532.7,4534.0,1299,20,0 +2023-11-21 17:00:00,4534.2,4537.4,4525.4,4532.7,1648,20,0 +2023-11-21 18:00:00,4532.4,4534.9,4528.2,4534.7,1077,20,0 +2023-11-21 19:00:00,4534.9,4541.7,4533.4,4541.2,703,20,0 +2023-11-21 20:00:00,4541.4,4541.4,4532.2,4538.7,893,20,0 +2023-11-21 21:00:00,4538.5,4541.4,4534.2,4538.9,1395,20,0 +2023-11-21 22:00:00,4538.7,4542.2,4534.7,4538.4,989,20,0 +2023-11-21 23:00:00,4539.2,4539.2,4524.3,4535.5,1375,20,0 +2023-11-22 01:00:00,4534.5,4534.8,4531.0,4533.3,334,50,0 +2023-11-22 02:00:00,4533.3,4536.5,4533.0,4536.3,401,50,0 +2023-11-22 03:00:00,4536.5,4539.0,4535.6,4538.0,354,50,0 +2023-11-22 04:00:00,4537.8,4541.8,4537.0,4540.5,265,50,0 +2023-11-22 05:00:00,4540.8,4541.4,4537.8,4538.5,220,50,0 +2023-11-22 06:00:00,4538.3,4538.8,4537.5,4538.5,148,50,0 +2023-11-22 07:00:00,4538.8,4540.3,4536.3,4536.5,301,50,0 +2023-11-22 08:00:00,4536.5,4536.8,4533.5,4535.5,374,50,0 +2023-11-22 09:00:00,4535.8,4538.3,4534.0,4537.3,511,50,0 +2023-11-22 10:00:00,4537.3,4541.8,4536.3,4538.8,716,50,0 +2023-11-22 11:00:00,4538.6,4542.8,4538.3,4540.6,757,50,0 +2023-11-22 12:00:00,4540.3,4547.8,4540.1,4547.8,669,50,0 +2023-11-22 13:00:00,4547.8,4549.3,4545.1,4546.1,535,50,0 +2023-11-22 14:00:00,4545.9,4552.1,4545.6,4550.1,560,50,0 +2023-11-22 15:00:00,4550.1,4555.3,4548.6,4554.1,1303,50,0 +2023-11-22 16:00:00,4554.6,4569.0,4548.5,4554.5,1620,20,0 +2023-11-22 17:00:00,4554.2,4560.7,4544.0,4550.7,2256,20,0 +2023-11-22 18:00:00,4550.7,4561.2,4550.2,4560.7,1577,20,0 +2023-11-22 19:00:00,4560.7,4564.7,4551.7,4556.5,1209,20,0 +2023-11-22 20:00:00,4556.5,4561.5,4555.7,4558.7,842,20,0 +2023-11-22 21:00:00,4558.7,4561.7,4544.7,4554.3,1194,20,0 +2023-11-22 22:00:00,4554.0,4559.5,4553.0,4556.8,1007,20,0 +2023-11-22 23:00:00,4556.3,4557.1,4554.6,4555.1,212,20,0 +2023-11-23 01:00:00,4554.5,4554.8,4552.1,4552.6,275,50,0 +2023-11-23 02:00:00,4552.4,4554.1,4551.4,4553.9,183,50,0 +2023-11-23 03:00:00,4553.6,4557.6,4552.9,4557.4,361,50,0 +2023-11-23 04:00:00,4557.4,4557.6,4555.4,4555.6,224,50,0 +2023-11-23 05:00:00,4555.6,4555.9,4554.1,4554.9,179,50,0 +2023-11-23 06:00:00,4554.6,4555.9,4554.1,4554.9,83,50,0 +2023-11-23 07:00:00,4555.0,4558.4,4554.9,4558.4,171,50,0 +2023-11-23 08:00:00,4558.4,4560.6,4557.6,4558.9,298,50,0 +2023-11-23 09:00:00,4559.0,4561.4,4558.4,4560.1,470,50,0 +2023-11-23 10:00:00,4559.9,4561.1,4556.6,4560.9,894,50,0 +2023-11-23 11:00:00,4560.9,4561.6,4558.4,4560.4,592,50,0 +2023-11-23 12:00:00,4560.4,4561.6,4556.9,4558.4,379,50,0 +2023-11-23 13:00:00,4558.4,4559.6,4556.9,4558.8,387,50,0 +2023-11-23 14:00:00,4558.6,4560.9,4556.9,4557.4,395,50,0 +2023-11-23 15:00:00,4557.3,4559.4,4556.9,4559.1,352,50,0 +2023-11-23 16:00:00,4558.9,4560.9,4557.0,4558.0,513,20,0 +2023-11-23 17:00:00,4558.0,4562.0,4558.0,4562.0,278,20,0 +2023-11-23 18:00:00,4561.8,4562.0,4560.3,4560.5,194,20,0 +2023-11-23 19:00:00,4560.5,4560.5,4557.8,4558.2,276,20,0 +2023-11-24 01:00:00,4560.6,4561.0,4559.0,4560.7,265,50,0 +2023-11-24 02:00:00,4560.5,4561.7,4559.7,4561.5,306,50,0 +2023-11-24 03:00:00,4561.2,4562.0,4559.5,4561.5,475,50,0 +2023-11-24 04:00:00,4561.2,4561.5,4559.2,4560.2,271,50,0 +2023-11-24 05:00:00,4560.5,4560.7,4559.0,4559.7,150,50,0 +2023-11-24 06:00:00,4560.0,4560.0,4559.0,4559.5,116,50,0 +2023-11-24 07:00:00,4559.2,4560.2,4558.7,4559.7,151,50,0 +2023-11-24 08:00:00,4560.0,4560.0,4558.7,4559.7,225,50,0 +2023-11-24 09:00:00,4559.7,4559.7,4556.0,4558.2,414,50,0 +2023-11-24 10:00:00,4558.0,4560.2,4557.0,4558.0,522,50,0 +2023-11-24 11:00:00,4558.0,4563.5,4558.0,4561.0,387,50,0 +2023-11-24 12:00:00,4561.2,4563.0,4559.5,4562.5,448,50,0 +2023-11-24 13:00:00,4562.0,4563.0,4558.5,4561.5,481,50,0 +2023-11-24 14:00:00,4561.5,4563.7,4560.7,4561.2,427,50,0 +2023-11-24 15:00:00,4561.0,4561.0,4556.7,4559.7,458,50,0 +2023-11-24 16:00:00,4559.5,4560.2,4553.1,4558.1,1296,20,0 +2023-11-24 17:00:00,4558.4,4560.2,4552.9,4556.9,1149,20,0 +2023-11-24 18:00:00,4556.9,4557.9,4554.2,4554.9,715,20,0 +2023-11-24 19:00:00,4555.2,4558.9,4553.7,4558.2,660,20,0 +2023-11-24 20:00:00,4558.4,4559.9,4557.7,4558.3,128,20,0 +2023-11-27 01:00:00,4557.0,4557.3,4551.3,4552.1,382,50,0 +2023-11-27 02:00:00,4552.1,4552.1,4548.1,4548.1,243,50,0 +2023-11-27 03:00:00,4548.3,4552.8,4547.6,4549.3,322,50,0 +2023-11-27 04:00:00,4549.6,4549.6,4545.3,4545.8,230,50,0 +2023-11-27 05:00:00,4546.1,4546.1,4543.3,4545.6,199,50,0 +2023-11-27 06:00:00,4545.6,4546.1,4544.8,4545.3,89,50,0 +2023-11-27 07:00:00,4545.3,4546.1,4542.3,4542.3,184,50,0 +2023-11-27 08:00:00,4542.3,4546.1,4542.3,4545.1,306,50,0 +2023-11-27 09:00:00,4545.3,4549.8,4545.3,4549.6,383,50,0 +2023-11-27 10:00:00,4549.6,4552.8,4548.3,4550.8,509,50,0 +2023-11-27 11:00:00,4550.8,4550.8,4544.6,4545.3,445,50,0 +2023-11-27 12:00:00,4545.6,4554.8,4545.6,4554.8,396,50,0 +2023-11-27 13:00:00,4554.6,4555.1,4549.6,4551.6,299,50,0 +2023-11-27 14:00:00,4551.3,4554.6,4550.3,4551.6,434,50,0 +2023-11-27 15:00:00,4551.8,4554.8,4550.3,4551.3,499,50,0 +2023-11-27 16:00:00,4551.6,4557.5,4546.0,4550.2,1293,20,0 +2023-11-27 17:00:00,4550.7,4557.5,4547.9,4553.4,1519,20,0 +2023-11-27 18:00:00,4553.2,4559.4,4547.7,4555.9,1067,20,0 +2023-11-27 19:00:00,4555.9,4557.9,4553.4,4557.4,688,20,0 +2023-11-27 20:00:00,4557.4,4560.4,4555.2,4556.9,702,20,0 +2023-11-27 21:00:00,4557.2,4558.4,4546.7,4551.9,813,20,0 +2023-11-27 22:00:00,4552.2,4558.7,4549.4,4550.9,833,20,0 +2023-11-27 23:00:00,4550.7,4552.3,4549.0,4552.0,189,20,0 +2023-11-28 01:00:00,4553.6,4554.5,4552.2,4554.5,172,50,0 +2023-11-28 02:00:00,4554.2,4554.5,4550.2,4552.5,312,50,0 +2023-11-28 03:00:00,4552.2,4553.7,4550.5,4553.0,442,50,0 +2023-11-28 04:00:00,4553.2,4555.2,4553.1,4554.0,255,50,0 +2023-11-28 05:00:00,4554.0,4554.2,4551.5,4551.5,190,50,0 +2023-11-28 06:00:00,4551.5,4552.0,4550.7,4551.5,128,50,0 +2023-11-28 07:00:00,4551.7,4553.2,4550.7,4552.7,136,50,0 +2023-11-28 08:00:00,4552.5,4554.7,4552.2,4554.2,181,50,0 +2023-11-28 09:00:00,4554.0,4554.2,4543.7,4545.7,548,50,0 +2023-11-28 10:00:00,4546.0,4547.0,4541.2,4545.5,870,50,0 +2023-11-28 11:00:00,4545.2,4550.5,4544.0,4549.7,603,50,0 +2023-11-28 12:00:00,4550.0,4551.0,4548.2,4550.0,492,50,0 +2023-11-28 13:00:00,4550.0,4551.0,4546.5,4546.5,334,50,0 +2023-11-28 14:00:00,4546.7,4548.5,4542.0,4542.5,480,50,0 +2023-11-28 15:00:00,4542.2,4545.2,4537.7,4544.2,718,50,0 +2023-11-28 16:00:00,4544.0,4547.4,4540.3,4541.2,1401,20,0 +2023-11-28 17:00:00,4541.3,4559.5,4541.2,4557.2,1874,20,0 +2023-11-28 18:00:00,4557.5,4568.2,4554.7,4565.7,1152,20,0 +2023-11-28 19:00:00,4566.0,4566.0,4551.5,4554.5,910,20,0 +2023-11-28 20:00:00,4554.5,4554.5,4543.2,4549.2,1381,20,0 +2023-11-28 21:00:00,4549.5,4554.7,4545.2,4553.0,1012,20,0 +2023-11-28 22:00:00,4553.2,4556.5,4545.2,4554.0,1067,20,0 +2023-11-28 23:00:00,4554.2,4556.1,4553.8,4554.8,159,20,0 +2023-11-29 01:00:00,4554.8,4555.8,4553.6,4554.7,221,50,0 +2023-11-29 02:00:00,4554.9,4558.4,4554.4,4557.4,269,50,0 +2023-11-29 03:00:00,4557.7,4560.9,4557.4,4559.2,438,50,0 +2023-11-29 04:00:00,4559.4,4560.4,4558.4,4558.9,262,50,0 +2023-11-29 05:00:00,4559.2,4560.9,4556.9,4560.4,172,50,0 +2023-11-29 06:00:00,4560.2,4561.4,4560.2,4560.4,108,50,0 +2023-11-29 07:00:00,4560.4,4560.9,4558.7,4560.4,255,50,0 +2023-11-29 08:00:00,4560.1,4561.9,4558.6,4561.6,303,50,0 +2023-11-29 09:00:00,4561.6,4561.6,4558.6,4559.6,455,50,0 +2023-11-29 10:00:00,4559.4,4565.9,4558.1,4563.9,713,50,0 +2023-11-29 11:00:00,4563.9,4570.1,4562.9,4569.1,507,50,0 +2023-11-29 12:00:00,4568.9,4569.9,4567.4,4568.9,478,50,0 +2023-11-29 13:00:00,4569.1,4573.1,4567.6,4571.6,381,50,0 +2023-11-29 14:00:00,4571.9,4575.4,4569.9,4575.4,399,50,0 +2023-11-29 15:00:00,4575.6,4580.9,4574.4,4575.6,952,50,0 +2023-11-29 16:00:00,4575.9,4587.8,4573.6,4586.0,1361,20,0 +2023-11-29 17:00:00,4586.3,4587.3,4565.5,4570.5,1932,20,0 +2023-11-29 18:00:00,4570.3,4572.0,4554.0,4562.0,1480,20,0 +2023-11-29 19:00:00,4562.0,4568.0,4560.0,4567.3,832,20,0 +2023-11-29 20:00:00,4567.5,4568.8,4561.7,4565.9,929,20,0 +2023-11-29 21:00:00,4565.7,4568.2,4555.7,4559.9,989,20,0 +2023-11-29 22:00:00,4560.2,4560.4,4546.9,4551.2,1178,20,0 +2023-11-29 23:00:00,4550.9,4557.0,4550.5,4553.8,238,20,0 +2023-11-30 01:00:00,4552.7,4554.5,4551.6,4552.8,219,50,0 +2023-11-30 02:00:00,4552.6,4554.6,4551.3,4552.8,272,50,0 +2023-11-30 03:00:00,4552.8,4553.8,4550.3,4551.6,491,50,0 +2023-11-30 04:00:00,4551.3,4555.3,4551.1,4555.1,398,50,0 +2023-11-30 05:00:00,4554.8,4555.1,4552.8,4554.3,186,50,0 +2023-11-30 06:00:00,4554.3,4556.1,4554.3,4555.6,133,50,0 +2023-11-30 07:00:00,4555.8,4557.6,4555.1,4557.6,193,50,0 +2023-11-30 08:00:00,4557.3,4558.3,4556.3,4556.6,241,50,0 +2023-11-30 09:00:00,4556.3,4557.6,4554.1,4557.3,406,50,0 +2023-11-30 10:00:00,4557.1,4558.3,4549.5,4552.0,698,50,0 +2023-11-30 11:00:00,4552.2,4558.5,4552.2,4557.5,567,50,0 +2023-11-30 12:00:00,4557.7,4561.2,4556.0,4559.7,526,50,0 +2023-11-30 13:00:00,4559.7,4560.5,4557.5,4557.7,434,50,0 +2023-11-30 14:00:00,4558.0,4564.2,4558.0,4563.5,342,50,0 +2023-11-30 15:00:00,4563.7,4569.2,4560.5,4561.2,1171,50,0 +2023-11-30 16:00:00,4561.0,4561.2,4544.1,4555.3,2093,20,0 +2023-11-30 17:00:00,4555.2,4559.0,4543.3,4552.5,2611,20,0 +2023-11-30 18:00:00,4552.5,4555.0,4541.3,4541.5,1797,20,0 +2023-11-30 19:00:00,4541.5,4547.3,4538.0,4544.5,1319,20,0 +2023-11-30 20:00:00,4544.3,4544.8,4536.8,4542.5,1101,20,0 +2023-11-30 21:00:00,4542.5,4555.0,4542.3,4554.5,1014,20,0 +2023-11-30 22:00:00,4554.5,4571.3,4542.0,4566.3,1634,20,0 +2023-11-30 23:00:00,4565.8,4568.4,4563.4,4563.7,490,20,0 +2023-12-01 01:00:00,4563.4,4565.2,4563.2,4564.6,167,50,0 +2023-12-01 02:00:00,4564.3,4565.3,4563.3,4564.8,154,50,0 +2023-12-01 03:00:00,4565.1,4565.8,4563.1,4564.3,277,50,0 +2023-12-01 04:00:00,4564.3,4568.3,4564.1,4567.1,232,50,0 +2023-12-01 05:00:00,4567.1,4567.1,4563.3,4564.6,146,50,0 +2023-12-01 06:00:00,4564.3,4566.1,4564.3,4565.8,96,50,0 +2023-12-01 07:00:00,4565.6,4566.8,4563.8,4565.8,344,50,0 +2023-12-01 08:00:00,4565.8,4567.1,4564.1,4565.1,244,50,0 +2023-12-01 09:00:00,4565.1,4567.1,4564.3,4565.1,396,50,0 +2023-12-01 10:00:00,4564.8,4574.6,4564.8,4573.8,719,50,0 +2023-12-01 11:00:00,4573.8,4576.1,4572.8,4573.1,555,50,0 +2023-12-01 12:00:00,4572.8,4573.1,4568.6,4568.8,356,50,0 +2023-12-01 13:00:00,4568.6,4570.8,4566.8,4568.1,381,50,0 +2023-12-01 14:00:00,4568.3,4568.3,4556.6,4557.8,483,50,0 +2023-12-01 15:00:00,4557.8,4561.8,4557.3,4557.8,683,50,0 +2023-12-01 16:00:00,4557.6,4565.0,4554.7,4563.9,1569,20,0 +2023-12-01 17:00:00,4568.1,4574.2,4556.2,4566.2,2509,20,0 +2023-12-01 18:00:00,4566.0,4590.5,4557.0,4586.2,2944,20,0 +2023-12-01 19:00:00,4586.5,4599.5,4584.7,4597.5,1515,20,0 +2023-12-01 20:00:00,4597.7,4598.2,4585.2,4586.5,1420,20,0 +2023-12-01 21:00:00,4586.7,4594.0,4585.2,4594.0,1102,20,0 +2023-12-01 22:00:00,4593.7,4596.5,4587.2,4593.5,1211,20,0 +2023-12-04 01:00:00,4598.1,4598.6,4589.2,4589.7,540,50,0 +2023-12-04 02:00:00,4589.9,4589.9,4585.4,4587.2,519,50,0 +2023-12-04 03:00:00,4587.4,4588.2,4585.4,4586.9,492,50,0 +2023-12-04 04:00:00,4586.9,4587.2,4584.9,4585.7,217,50,0 +2023-12-04 05:00:00,4585.4,4586.2,4584.4,4585.7,221,50,0 +2023-12-04 06:00:00,4585.9,4587.9,4585.4,4587.2,113,50,0 +2023-12-04 07:00:00,4586.9,4587.2,4584.4,4584.7,182,50,0 +2023-12-04 08:00:00,4584.4,4585.9,4582.9,4583.7,291,50,0 +2023-12-04 09:00:00,4583.9,4585.4,4578.2,4578.7,444,50,0 +2023-12-04 10:00:00,4578.9,4586.4,4577.2,4583.2,782,50,0 +2023-12-04 11:00:00,4583.3,4583.9,4577.4,4581.7,700,50,0 +2023-12-04 12:00:00,4581.9,4582.7,4578.2,4580.9,460,50,0 +2023-12-04 13:00:00,4580.9,4581.9,4575.9,4576.9,477,50,0 +2023-12-04 14:00:00,4576.9,4580.4,4573.4,4579.4,436,50,0 +2023-12-04 15:00:00,4579.2,4579.9,4566.2,4566.7,728,50,0 +2023-12-04 16:00:00,4566.4,4570.8,4555.4,4562.3,1721,20,0 +2023-12-04 17:00:00,4562.6,4565.8,4546.8,4548.5,2070,20,0 +2023-12-04 18:00:00,4548.5,4563.5,4547.3,4562.8,1268,20,0 +2023-12-04 19:00:00,4563.0,4570.8,4560.8,4570.0,981,20,0 +2023-12-04 20:00:00,4570.0,4570.3,4561.0,4562.3,1050,20,0 +2023-12-04 21:00:00,4562.0,4565.0,4558.3,4563.0,1052,20,0 +2023-12-04 22:00:00,4563.3,4572.8,4560.0,4569.8,1311,20,0 +2023-12-04 23:00:00,4570.4,4570.4,4564.9,4565.4,229,50,0 +2023-12-05 01:00:00,4566.0,4566.3,4562.3,4563.3,213,50,0 +2023-12-05 02:00:00,4563.3,4564.0,4561.0,4561.0,231,50,0 +2023-12-05 03:00:00,4561.2,4562.5,4558.7,4561.2,437,50,0 +2023-12-05 04:00:00,4561.2,4561.2,4558.7,4560.7,243,50,0 +2023-12-05 05:00:00,4561.0,4562.2,4559.7,4561.7,215,50,0 +2023-12-05 06:00:00,4562.0,4562.2,4559.5,4559.5,112,50,0 +2023-12-05 07:00:00,4559.7,4560.2,4558.7,4560.0,195,50,0 +2023-12-05 08:00:00,4560.2,4560.2,4553.7,4554.7,277,50,0 +2023-12-05 09:00:00,4554.7,4554.7,4549.2,4550.7,484,50,0 +2023-12-05 10:00:00,4550.5,4559.0,4550.5,4558.2,836,50,0 +2023-12-05 11:00:00,4558.2,4562.0,4557.7,4559.2,693,50,0 +2023-12-05 12:00:00,4558.5,4559.0,4550.2,4552.5,592,50,0 +2023-12-05 13:00:00,4552.7,4557.2,4549.2,4549.5,543,50,0 +2023-12-05 14:00:00,4549.2,4554.7,4548.5,4552.2,686,50,0 +2023-12-05 15:00:00,4552.0,4558.7,4551.7,4552.5,861,50,0 +2023-12-05 16:00:00,4552.7,4560.4,4548.5,4557.1,1852,20,0 +2023-12-05 17:00:00,4556.6,4577.0,4556.6,4576.7,2901,20,0 +2023-12-05 18:00:00,4576.7,4578.7,4556.5,4563.2,2125,20,0 +2023-12-05 19:00:00,4563.5,4567.2,4555.5,4565.2,1948,20,0 +2023-12-05 20:00:00,4565.2,4568.5,4561.7,4564.7,1501,20,0 +2023-12-05 21:00:00,4565.0,4569.7,4562.0,4569.2,1202,20,0 +2023-12-05 22:00:00,4569.0,4570.7,4564.0,4569.2,1214,20,0 +2023-12-05 23:00:00,4569.2,4571.6,4565.6,4566.6,209,20,0 +2023-12-06 01:00:00,4566.2,4571.4,4565.3,4571.1,276,50,0 +2023-12-06 02:00:00,4571.1,4577.6,4571.1,4577.6,368,50,0 +2023-12-06 03:00:00,4577.9,4581.6,4577.4,4580.6,429,50,0 +2023-12-06 04:00:00,4580.9,4581.6,4579.1,4580.1,241,50,0 +2023-12-06 05:00:00,4580.4,4583.4,4580.1,4581.4,197,50,0 +2023-12-06 06:00:00,4581.1,4582.4,4581.1,4581.9,117,50,0 +2023-12-06 07:00:00,4582.1,4583.4,4580.1,4581.9,253,50,0 +2023-12-06 08:00:00,4581.6,4582.4,4579.1,4579.4,220,50,0 +2023-12-06 09:00:00,4579.6,4580.1,4575.9,4579.4,330,50,0 +2023-12-06 10:00:00,4579.6,4581.4,4576.4,4578.1,742,50,0 +2023-12-06 11:00:00,4577.9,4580.9,4574.1,4577.6,550,50,0 +2023-12-06 12:00:00,4577.4,4581.6,4576.6,4581.4,441,50,0 +2023-12-06 13:00:00,4581.1,4581.4,4574.6,4576.4,387,50,0 +2023-12-06 14:00:00,4576.6,4577.6,4573.4,4577.1,367,50,0 +2023-12-06 15:00:00,4577.1,4589.1,4575.4,4587.6,894,50,0 +2023-12-06 16:00:00,4587.9,4591.6,4580.5,4582.3,1398,20,0 +2023-12-06 17:00:00,4582.3,4586.9,4570.6,4574.9,2164,20,0 +2023-12-06 18:00:00,4574.6,4577.4,4562.9,4570.4,1609,20,0 +2023-12-06 19:00:00,4570.6,4571.4,4560.9,4561.4,1340,20,0 +2023-12-06 20:00:00,4561.1,4568.6,4558.9,4567.4,1175,20,0 +2023-12-06 21:00:00,4567.4,4568.1,4560.9,4561.1,1095,20,0 +2023-12-06 22:00:00,4560.9,4561.6,4546.4,4550.1,1322,20,0 +2023-12-06 23:00:00,4550.4,4551.7,4548.7,4550.5,211,20,0 +2023-12-07 01:00:00,4547.4,4550.6,4546.6,4548.8,374,50,0 +2023-12-07 02:00:00,4548.5,4550.3,4546.8,4547.3,494,50,0 +2023-12-07 03:00:00,4547.3,4549.5,4545.5,4546.0,481,50,0 +2023-12-07 04:00:00,4545.8,4547.5,4545.0,4546.3,348,50,0 +2023-12-07 05:00:00,4546.5,4548.0,4545.0,4546.5,246,50,0 +2023-12-07 06:00:00,4546.5,4548.0,4546.3,4547.3,148,50,0 +2023-12-07 07:00:00,4547.5,4547.8,4544.8,4545.5,322,50,0 +2023-12-07 08:00:00,4545.8,4548.0,4544.0,4544.5,234,50,0 +2023-12-07 09:00:00,4544.3,4548.8,4543.8,4548.0,442,50,0 +2023-12-07 10:00:00,4548.3,4551.0,4544.5,4544.8,812,50,0 +2023-12-07 11:00:00,4544.8,4550.3,4542.8,4549.3,610,50,0 +2023-12-07 12:00:00,4549.5,4550.5,4546.5,4549.3,476,50,0 +2023-12-07 13:00:00,4549.0,4551.5,4548.8,4550.3,405,50,0 +2023-12-07 14:00:00,4550.3,4554.0,4548.5,4553.8,420,50,0 +2023-12-07 15:00:00,4553.5,4564.0,4551.9,4563.3,878,50,0 +2023-12-07 16:00:00,4563.3,4573.2,4562.0,4565.4,1761,20,0 +2023-12-07 17:00:00,4565.4,4582.4,4564.7,4579.7,2136,20,0 +2023-12-07 18:00:00,4579.9,4582.2,4565.9,4581.9,1605,20,0 +2023-12-07 19:00:00,4582.2,4585.4,4577.7,4582.4,1291,20,0 +2023-12-07 20:00:00,4582.4,4586.4,4580.4,4583.9,976,20,0 +2023-12-07 21:00:00,4583.7,4589.9,4580.9,4581.2,828,20,0 +2023-12-07 22:00:00,4581.2,4585.9,4580.4,4582.9,1014,20,0 +2023-12-07 23:00:00,4582.7,4582.8,4577.5,4579.3,299,20,0 +2023-12-08 01:00:00,4580.7,4581.9,4578.4,4579.2,158,50,0 +2023-12-08 02:00:00,4579.4,4582.9,4578.9,4581.9,336,50,0 +2023-12-08 03:00:00,4581.7,4582.2,4578.9,4579.7,388,50,0 +2023-12-08 04:00:00,4579.9,4582.7,4579.4,4582.4,204,50,0 +2023-12-08 05:00:00,4582.4,4583.9,4581.4,4583.9,236,50,0 +2023-12-08 06:00:00,4583.9,4584.4,4583.2,4584.2,103,50,0 +2023-12-08 07:00:00,4584.4,4584.7,4581.9,4582.7,208,50,0 +2023-12-08 08:00:00,4582.7,4582.9,4580.9,4581.4,168,50,0 +2023-12-08 09:00:00,4581.7,4581.7,4577.7,4577.9,298,50,0 +2023-12-08 10:00:00,4578.2,4581.4,4575.2,4581.2,464,50,0 +2023-12-08 11:00:00,4580.9,4586.2,4580.9,4585.2,367,50,0 +2023-12-08 12:00:00,4584.9,4587.9,4583.9,4586.4,331,50,0 +2023-12-08 13:00:00,4586.7,4586.9,4578.5,4579.5,300,50,0 +2023-12-08 14:00:00,4579.8,4580.8,4574.5,4578.0,545,50,0 +2023-12-08 15:00:00,4578.3,4584.3,4559.8,4576.3,2099,50,0 +2023-12-08 16:00:00,4576.5,4588.7,4571.5,4583.4,2313,20,0 +2023-12-08 17:00:00,4588.2,4606.9,4588.2,4602.9,2324,20,0 +2023-12-08 18:00:00,4603.1,4603.6,4580.8,4584.6,1817,20,0 +2023-12-08 19:00:00,4584.8,4593.6,4577.8,4592.6,1473,20,0 +2023-12-08 20:00:00,4592.8,4598.1,4591.3,4597.3,1072,20,0 +2023-12-08 21:00:00,4597.3,4607.1,4596.8,4606.3,697,20,0 +2023-12-08 22:00:00,4606.1,4609.8,4601.6,4603.8,1102,20,0 +2023-12-11 01:00:00,4606.2,4609.8,4603.8,4607.1,570,50,0 +2023-12-11 02:00:00,4606.8,4609.6,4602.6,4603.8,563,50,0 +2023-12-11 03:00:00,4603.7,4604.7,4601.3,4603.3,795,50,0 +2023-12-11 04:00:00,4603.1,4604.1,4600.8,4601.1,304,50,0 +2023-12-11 05:00:00,4601.3,4602.1,4600.1,4601.6,196,50,0 +2023-12-11 06:00:00,4601.3,4602.3,4600.1,4600.6,146,50,0 +2023-12-11 07:00:00,4600.3,4602.8,4599.7,4602.3,299,50,0 +2023-12-11 08:00:00,4602.3,4604.3,4600.1,4600.1,287,50,0 +2023-12-11 09:00:00,4600.1,4602.0,4598.1,4599.6,608,50,0 +2023-12-11 10:00:00,4599.3,4601.8,4598.1,4598.8,963,50,0 +2023-12-11 11:00:00,4598.9,4605.5,4598.3,4600.8,729,50,0 +2023-12-11 12:00:00,4600.5,4603.3,4598.3,4598.5,741,50,0 +2023-12-11 13:00:00,4598.3,4601.3,4595.5,4600.5,647,50,0 +2023-12-11 14:00:00,4600.8,4602.4,4599.3,4601.8,590,50,0 +2023-12-11 15:00:00,4601.8,4604.0,4598.3,4600.3,1016,50,0 +2023-12-11 16:00:00,4600.5,4606.1,4596.2,4606.1,2022,20,0 +2023-12-11 17:00:00,4606.4,4613.9,4601.6,4610.1,1669,20,0 +2023-12-11 18:00:00,4610.1,4612.9,4601.1,4607.5,1769,20,0 +2023-12-11 19:00:00,4607.5,4611.9,4604.9,4611.1,922,20,0 +2023-12-11 20:00:00,4611.3,4619.1,4608.4,4618.1,728,20,0 +2023-12-11 21:00:00,4618.1,4620.1,4616.3,4617.4,612,20,0 +2023-12-11 22:00:00,4617.4,4623.6,4615.1,4621.6,958,20,0 +2023-12-11 23:00:00,4621.4,4622.5,4619.7,4621.0,392,20,0 +2023-12-12 01:00:00,4621.4,4622.4,4619.9,4622.2,228,50,0 +2023-12-12 02:00:00,4622.2,4626.2,4621.7,4624.7,449,50,0 +2023-12-12 03:00:00,4624.4,4624.7,4621.2,4623.2,436,50,0 +2023-12-12 04:00:00,4623.2,4624.7,4623.2,4624.4,264,50,0 +2023-12-12 05:00:00,4624.4,4626.4,4624.2,4624.4,192,50,0 +2023-12-12 06:00:00,4624.4,4624.7,4623.7,4623.9,129,50,0 +2023-12-12 07:00:00,4624.1,4625.9,4623.7,4624.9,175,50,0 +2023-12-12 08:00:00,4624.9,4625.2,4622.4,4624.4,220,50,0 +2023-12-12 09:00:00,4624.2,4626.7,4623.4,4624.7,314,50,0 +2023-12-12 10:00:00,4624.7,4628.9,4623.9,4624.4,702,50,0 +2023-12-12 11:00:00,4624.7,4629.9,4624.1,4629.4,631,50,0 +2023-12-12 12:00:00,4629.4,4629.4,4623.2,4623.4,539,50,0 +2023-12-12 13:00:00,4623.4,4625.7,4622.7,4622.9,463,50,0 +2023-12-12 14:00:00,4622.7,4629.9,4622.7,4628.2,544,50,0 +2023-12-12 15:00:00,4627.9,4640.9,4617.9,4619.2,2468,50,0 +2023-12-12 16:00:00,4619.4,4623.7,4607.8,4616.6,2317,20,0 +2023-12-12 17:00:00,4616.8,4628.5,4615.2,4628.2,1720,20,0 +2023-12-12 18:00:00,4628.2,4630.0,4625.5,4627.5,1229,20,0 +2023-12-12 19:00:00,4627.5,4633.0,4624.0,4628.0,917,20,0 +2023-12-12 20:00:00,4628.0,4634.5,4627.0,4634.0,1246,20,0 +2023-12-12 21:00:00,4633.8,4638.0,4632.3,4637.5,670,20,0 +2023-12-12 22:00:00,4637.5,4644.0,4637.0,4644.0,1097,20,0 +2023-12-12 23:00:00,4643.1,4646.9,4642.4,4646.1,243,50,0 +2023-12-13 01:00:00,4645.7,4649.5,4645.7,4649.5,240,50,0 +2023-12-13 02:00:00,4649.2,4650.0,4647.5,4649.2,219,50,0 +2023-12-13 03:00:00,4649.0,4650.2,4647.2,4649.2,320,50,0 +2023-12-13 04:00:00,4649.2,4650.5,4648.0,4648.7,212,50,0 +2023-12-13 05:00:00,4648.7,4649.0,4647.2,4648.2,108,50,0 +2023-12-13 06:00:00,4648.2,4649.2,4647.5,4649.0,129,50,0 +2023-12-13 07:00:00,4649.0,4650.1,4648.3,4649.1,142,50,0 +2023-12-13 08:00:00,4648.8,4649.3,4647.3,4647.8,168,50,0 +2023-12-13 09:00:00,4647.8,4650.6,4647.3,4647.6,262,50,0 +2023-12-13 10:00:00,4647.8,4651.1,4647.6,4651.1,550,50,0 +2023-12-13 11:00:00,4651.3,4651.3,4648.3,4649.3,431,50,0 +2023-12-13 12:00:00,4649.3,4650.1,4647.8,4648.3,312,50,0 +2023-12-13 13:00:00,4648.3,4651.3,4647.6,4649.8,245,50,0 +2023-12-13 14:00:00,4649.6,4650.3,4647.6,4647.8,265,50,0 +2023-12-13 15:00:00,4648.1,4655.1,4647.3,4654.3,722,50,0 +2023-12-13 16:00:00,4654.3,4654.6,4644.5,4646.2,1106,20,0 +2023-12-13 17:00:00,4645.7,4655.0,4644.5,4653.5,891,20,0 +2023-12-13 18:00:00,4653.7,4655.5,4648.2,4648.5,724,20,0 +2023-12-13 19:00:00,4648.7,4649.0,4645.7,4647.2,558,20,0 +2023-12-13 20:00:00,4647.5,4648.4,4643.5,4645.9,555,20,0 +2023-12-13 21:00:00,4645.9,4704.0,4645.9,4701.0,3708,20,0 +2023-12-13 22:00:00,4701.0,4710.7,4684.2,4708.2,2970,20,0 +2023-12-13 23:00:00,4707.3,4710.3,4704.8,4705.1,613,50,0 +2023-12-14 01:00:00,4707.7,4715.8,4707.1,4715.3,388,50,0 +2023-12-14 02:00:00,4715.1,4722.8,4715.1,4722.6,486,50,0 +2023-12-14 03:00:00,4722.6,4725.6,4720.8,4724.1,394,50,0 +2023-12-14 04:00:00,4724.1,4727.6,4722.8,4723.8,349,50,0 +2023-12-14 05:00:00,4723.8,4724.6,4719.8,4721.8,359,50,0 +2023-12-14 06:00:00,4721.6,4726.1,4721.6,4726.1,259,50,0 +2023-12-14 07:00:00,4726.3,4726.3,4722.8,4723.8,255,50,0 +2023-12-14 08:00:00,4723.8,4725.1,4722.8,4724.6,358,50,0 +2023-12-14 09:00:00,4724.3,4724.6,4717.8,4717.8,546,50,0 +2023-12-14 10:00:00,4717.8,4727.4,4717.8,4721.7,1357,50,0 +2023-12-14 11:00:00,4721.7,4721.7,4714.2,4716.9,1113,50,0 +2023-12-14 12:00:00,4716.9,4724.4,4715.2,4721.4,616,50,0 +2023-12-14 13:00:00,4721.3,4723.9,4717.2,4718.9,655,50,0 +2023-12-14 14:00:00,4719.0,4724.9,4718.9,4722.4,686,50,0 +2023-12-14 15:00:00,4722.7,4734.4,4717.4,4734.4,1766,50,0 +2023-12-14 16:00:00,4734.4,4738.6,4723.8,4732.8,2044,20,0 +2023-12-14 17:00:00,4733.1,4733.3,4718.1,4727.3,2867,20,0 +2023-12-14 18:00:00,4727.6,4728.3,4716.1,4726.3,2258,20,0 +2023-12-14 19:00:00,4726.6,4734.8,4720.6,4721.1,1398,20,0 +2023-12-14 20:00:00,4721.1,4721.1,4693.3,4702.6,1654,20,0 +2023-12-14 21:00:00,4702.6,4716.6,4702.6,4716.1,1284,20,0 +2023-12-14 22:00:00,4716.3,4722.3,4711.8,4722.1,1343,20,0 +2023-12-14 23:00:00,4721.9,4722.7,4714.9,4715.9,369,50,0 +2023-12-15 01:00:00,4715.7,4718.8,4713.2,4718.6,420,50,0 +2023-12-15 02:00:00,4718.3,4721.6,4718.3,4719.3,428,50,0 +2023-12-15 03:00:00,4719.3,4720.3,4715.3,4719.3,506,50,0 +2023-12-15 04:00:00,4719.6,4722.1,4719.1,4721.6,337,50,0 +2023-12-15 05:00:00,4721.4,4725.1,4720.8,4725.1,213,50,0 +2023-12-15 06:00:00,4725.3,4725.8,4724.3,4725.8,208,50,0 +2023-12-15 07:00:00,4725.6,4726.6,4723.3,4726.1,242,50,0 +2023-12-15 08:00:00,4725.8,4726.4,4724.3,4725.4,315,50,0 +2023-12-15 09:00:00,4725.7,4732.4,4725.2,4731.9,470,50,0 +2023-12-15 10:00:00,4731.9,4732.7,4729.2,4732.7,823,50,0 +2023-12-15 11:00:00,4732.4,4734.9,4730.0,4734.4,453,50,0 +2023-12-15 12:00:00,4734.7,4736.2,4731.4,4732.9,569,50,0 +2023-12-15 13:00:00,4732.7,4735.2,4731.7,4733.2,530,50,0 +2023-12-15 14:00:00,4733.2,4733.7,4727.9,4728.9,490,50,0 +2023-12-15 15:00:00,4728.7,4731.8,4712.9,4720.2,1345,50,0 +2023-12-15 16:00:00,4720.4,4726.7,4709.1,4711.6,2482,20,0 +2023-12-15 17:00:00,4711.8,4725.6,4711.6,4723.6,1942,20,0 +2023-12-15 18:00:00,4723.8,4725.3,4717.8,4721.3,1336,20,0 +2023-12-15 19:00:00,4721.6,4724.6,4713.3,4714.1,959,20,0 +2023-12-15 20:00:00,4713.8,4719.8,4705.1,4707.3,1419,20,0 +2023-12-15 21:00:00,4707.1,4713.2,4704.9,4710.2,1399,20,0 +2023-12-15 22:00:00,4710.2,4725.9,4708.4,4713.7,1608,20,0 +2023-12-18 01:00:00,4721.6,4722.4,4716.4,4720.9,507,50,0 +2023-12-18 02:00:00,4720.7,4725.2,4720.4,4723.2,489,50,0 +2023-12-18 03:00:00,4723.2,4724.4,4721.4,4722.7,375,50,0 +2023-12-18 04:00:00,4722.9,4724.4,4722.2,4723.9,268,50,0 +2023-12-18 05:00:00,4723.7,4726.2,4723.2,4725.4,167,50,0 +2023-12-18 06:00:00,4725.4,4727.9,4724.9,4727.9,166,50,0 +2023-12-18 07:00:00,4727.9,4728.9,4727.4,4728.2,149,50,0 +2023-12-18 08:00:00,4728.2,4729.4,4726.9,4726.9,267,50,0 +2023-12-18 09:00:00,4726.7,4728.7,4724.9,4724.9,500,50,0 +2023-12-18 10:00:00,4724.9,4725.2,4717.9,4724.7,1107,50,0 +2023-12-18 11:00:00,4724.7,4728.2,4723.2,4725.9,910,50,0 +2023-12-18 12:00:00,4725.8,4728.7,4723.9,4723.9,638,50,0 +2023-12-18 13:00:00,4724.2,4726.9,4720.7,4722.2,575,50,0 +2023-12-18 14:00:00,4721.9,4726.9,4721.9,4726.7,610,50,0 +2023-12-18 15:00:00,4726.9,4731.2,4724.2,4729.4,893,50,0 +2023-12-18 16:00:00,4729.4,4733.6,4725.7,4732.8,1432,20,0 +2023-12-18 17:00:00,4733.1,4738.5,4730.7,4732.7,1428,20,0 +2023-12-18 18:00:00,4732.5,4741.7,4731.0,4740.0,941,20,0 +2023-12-18 19:00:00,4740.0,4746.5,4740.0,4744.2,529,20,0 +2023-12-18 20:00:00,4744.2,4746.5,4741.2,4745.0,489,20,0 +2023-12-18 21:00:00,4744.7,4749.7,4742.2,4745.6,542,20,0 +2023-12-18 22:00:00,4745.8,4748.3,4740.3,4740.6,776,20,0 +2023-12-18 23:00:00,4740.2,4740.2,4735.9,4737.9,279,50,0 +2023-12-19 01:00:00,4737.8,4739.1,4736.8,4738.4,204,50,0 +2023-12-19 02:00:00,4738.4,4739.2,4736.9,4738.2,227,50,0 +2023-12-19 03:00:00,4738.4,4738.4,4735.4,4738.4,251,50,0 +2023-12-19 04:00:00,4738.7,4741.9,4738.7,4740.2,341,50,0 +2023-12-19 05:00:00,4740.4,4742.7,4739.9,4741.4,242,50,0 +2023-12-19 06:00:00,4741.2,4741.9,4740.2,4741.2,137,50,0 +2023-12-19 07:00:00,4740.9,4742.2,4740.7,4741.9,193,50,0 +2023-12-19 08:00:00,4742.2,4742.9,4739.6,4740.7,269,50,0 +2023-12-19 09:00:00,4740.4,4742.9,4740.2,4740.7,450,50,0 +2023-12-19 10:00:00,4740.7,4745.7,4740.7,4743.7,773,50,0 +2023-12-19 11:00:00,4743.9,4746.2,4743.2,4743.9,500,50,0 +2023-12-19 12:00:00,4743.9,4744.8,4742.7,4743.9,396,50,0 +2023-12-19 13:00:00,4744.2,4746.2,4742.2,4744.7,384,50,0 +2023-12-19 14:00:00,4744.6,4751.7,4744.4,4750.7,569,50,0 +2023-12-19 15:00:00,4750.7,4751.7,4747.8,4748.5,622,50,0 +2023-12-19 16:00:00,4748.3,4756.4,4744.3,4754.7,1216,20,0 +2023-12-19 17:00:00,4754.9,4760.5,4750.0,4760.5,1259,20,0 +2023-12-19 18:00:00,4760.8,4764.5,4758.3,4758.8,866,20,0 +2023-12-19 19:00:00,4758.5,4761.5,4756.0,4760.3,707,20,0 +2023-12-19 20:00:00,4760.0,4763.0,4756.0,4761.3,604,20,0 +2023-12-19 21:00:00,4761.5,4763.8,4759.5,4761.3,556,20,0 +2023-12-19 22:00:00,4761.3,4769.0,4758.0,4767.8,789,20,0 +2023-12-19 23:00:00,4768.0,4768.9,4763.4,4765.4,169,20,0 +2023-12-20 01:00:00,4765.7,4767.4,4765.0,4765.0,152,50,0 +2023-12-20 02:00:00,4765.0,4766.8,4765.0,4765.8,151,50,0 +2023-12-20 03:00:00,4765.8,4767.8,4765.3,4767.5,212,50,0 +2023-12-20 04:00:00,4767.3,4769.0,4766.8,4768.8,187,50,0 +2023-12-20 05:00:00,4768.5,4770.8,4768.5,4769.3,150,50,0 +2023-12-20 06:00:00,4769.3,4770.0,4767.8,4769.8,143,50,0 +2023-12-20 07:00:00,4769.8,4771.5,4768.5,4769.8,167,50,0 +2023-12-20 08:00:00,4769.5,4770.3,4767.5,4768.3,207,50,0 +2023-12-20 09:00:00,4768.3,4770.0,4767.5,4769.0,448,50,0 +2023-12-20 10:00:00,4769.1,4769.3,4762.9,4763.7,802,50,0 +2023-12-20 11:00:00,4763.7,4764.2,4758.2,4760.3,743,50,0 +2023-12-20 12:00:00,4760.4,4761.7,4758.2,4759.2,390,50,0 +2023-12-20 13:00:00,4759.3,4760.9,4756.7,4758.7,407,50,0 +2023-12-20 14:00:00,4758.7,4759.9,4756.2,4757.4,406,50,0 +2023-12-20 15:00:00,4757.4,4761.2,4756.8,4758.7,379,50,0 +2023-12-20 16:00:00,4758.9,4765.6,4755.4,4765.3,900,20,0 +2023-12-20 17:00:00,4765.6,4774.8,4765.2,4772.5,901,20,0 +2023-12-20 18:00:00,4772.3,4773.5,4769.5,4770.8,707,20,0 +2023-12-20 19:00:00,4771.0,4778.3,4770.0,4777.3,537,20,0 +2023-12-20 20:00:00,4777.3,4777.5,4769.0,4769.8,629,20,0 +2023-12-20 21:00:00,4769.5,4769.8,4721.5,4723.8,1850,20,0 +2023-12-20 22:00:00,4723.5,4730.3,4696.3,4698.1,4263,20,0 +2023-12-20 23:00:00,4698.3,4700.7,4691.2,4700.4,849,20,0 +2023-12-21 01:00:00,4703.2,4708.0,4703.0,4707.7,380,50,0 +2023-12-21 02:00:00,4707.7,4708.0,4705.2,4706.0,342,50,0 +2023-12-21 03:00:00,4706.0,4707.7,4705.5,4707.0,456,50,0 +2023-12-21 04:00:00,4707.0,4709.7,4707.0,4709.5,202,50,0 +2023-12-21 05:00:00,4709.5,4710.5,4709.0,4709.5,124,50,0 +2023-12-21 06:00:00,4709.5,4713.5,4708.7,4713.5,139,50,0 +2023-12-21 07:00:00,4713.2,4716.5,4712.7,4716.2,218,50,0 +2023-12-21 08:00:00,4716.5,4717.7,4715.2,4717.2,362,50,0 +2023-12-21 09:00:00,4717.0,4722.7,4717.0,4721.7,393,50,0 +2023-12-21 10:00:00,4722.0,4725.2,4719.5,4724.2,735,50,0 +2023-12-21 11:00:00,4724.0,4727.5,4723.5,4724.2,413,50,0 +2023-12-21 12:00:00,4724.0,4724.5,4719.2,4719.7,527,50,0 +2023-12-21 13:00:00,4720.0,4724.0,4719.5,4721.0,471,50,0 +2023-12-21 14:00:00,4721.2,4725.5,4719.5,4723.7,326,50,0 +2023-12-21 15:00:00,4723.7,4744.0,4720.1,4735.5,1206,50,0 +2023-12-21 16:00:00,4735.5,4739.9,4729.9,4731.6,2216,20,0 +2023-12-21 17:00:00,4731.6,4743.5,4723.1,4730.8,3063,20,0 +2023-12-21 18:00:00,4730.5,4736.0,4723.0,4723.8,2136,20,0 +2023-12-21 19:00:00,4724.0,4724.3,4711.9,4713.4,2128,20,0 +2023-12-21 20:00:00,4713.9,4725.1,4707.4,4724.9,2368,20,0 +2023-12-21 21:00:00,4724.4,4729.9,4721.1,4724.9,1379,20,0 +2023-12-21 22:00:00,4725.1,4749.9,4722.1,4746.9,1669,20,0 +2023-12-21 23:00:00,4746.7,4749.5,4745.2,4747.5,262,50,0 +2023-12-22 01:00:00,4745.9,4749.4,4743.8,4745.8,410,50,0 +2023-12-22 02:00:00,4745.5,4746.8,4744.0,4744.0,413,50,0 +2023-12-22 03:00:00,4744.0,4745.0,4741.3,4742.0,457,50,0 +2023-12-22 04:00:00,4742.3,4743.5,4741.0,4743.0,294,50,0 +2023-12-22 05:00:00,4742.8,4744.3,4739.3,4742.3,359,50,0 +2023-12-22 06:00:00,4742.3,4743.3,4741.8,4742.5,195,50,0 +2023-12-22 07:00:00,4742.5,4742.6,4739.3,4739.3,454,50,0 +2023-12-22 08:00:00,4739.8,4741.8,4737.8,4741.0,309,50,0 +2023-12-22 09:00:00,4741.0,4742.3,4740.0,4740.5,451,50,0 +2023-12-22 10:00:00,4740.8,4745.3,4739.3,4739.5,819,50,0 +2023-12-22 11:00:00,4739.8,4746.5,4739.5,4743.5,561,50,0 +2023-12-22 12:00:00,4743.3,4746.5,4742.0,4745.9,424,50,0 +2023-12-22 13:00:00,4745.8,4747.5,4745.3,4747.0,501,50,0 +2023-12-22 14:00:00,4747.0,4749.5,4745.8,4746.5,412,50,0 +2023-12-22 15:00:00,4746.8,4760.0,4742.0,4759.8,1309,50,0 +2023-12-22 16:00:00,4759.5,4774.2,4757.5,4769.8,1331,20,0 +2023-12-22 17:00:00,4770.0,4772.1,4760.6,4760.6,1737,20,0 +2023-12-22 18:00:00,4760.3,4766.7,4754.8,4760.4,1421,20,0 +2023-12-22 19:00:00,4760.7,4765.2,4756.4,4765.2,1261,20,0 +2023-12-22 20:00:00,4765.2,4767.0,4761.7,4762.0,626,20,0 +2023-12-22 21:00:00,4761.7,4762.5,4736.5,4758.2,2563,20,0 +2023-12-22 22:00:00,4758.5,4760.0,4749.0,4757.0,1615,20,0 +2023-12-26 01:00:00,4755.8,4762.2,4755.6,4761.0,463,50,0 +2023-12-26 02:00:00,4760.7,4760.7,4757.0,4758.0,396,50,0 +2023-12-26 03:00:00,4757.7,4759.7,4756.7,4759.7,260,50,0 +2023-12-26 04:00:00,4760.0,4760.0,4757.7,4759.0,149,50,0 +2023-12-26 05:00:00,4758.7,4762.0,4758.7,4760.7,109,50,0 +2023-12-26 06:00:00,4760.7,4763.2,4760.5,4762.2,97,50,0 +2023-12-26 07:00:00,4762.0,4763.9,4762.0,4762.7,247,50,0 +2023-12-26 08:00:00,4762.7,4763.4,4761.9,4762.7,199,50,0 +2023-12-26 09:00:00,4762.9,4765.7,4762.7,4765.2,210,50,0 +2023-12-26 10:00:00,4765.2,4765.9,4763.7,4764.4,272,50,0 +2023-12-26 11:00:00,4764.4,4764.7,4761.4,4762.9,222,50,0 +2023-12-26 12:00:00,4762.9,4764.2,4761.9,4764.2,153,50,0 +2023-12-26 13:00:00,4763.9,4764.4,4760.9,4761.7,212,50,0 +2023-12-26 14:00:00,4761.7,4762.2,4757.7,4761.9,329,50,0 +2023-12-26 15:00:00,4762.2,4762.4,4758.9,4761.7,347,50,0 +2023-12-26 16:00:00,4761.7,4767.3,4759.1,4766.1,1037,20,0 +2023-12-26 17:00:00,4766.1,4771.5,4765.0,4768.8,846,20,0 +2023-12-26 18:00:00,4768.8,4771.0,4765.5,4770.5,876,20,0 +2023-12-26 19:00:00,4770.3,4773.8,4768.3,4770.3,634,20,0 +2023-12-26 20:00:00,4770.3,4773.9,4770.0,4771.4,541,20,0 +2023-12-26 21:00:00,4771.1,4777.1,4770.9,4776.9,382,20,0 +2023-12-26 22:00:00,4776.9,4785.4,4773.1,4776.6,848,20,0 +2023-12-26 23:00:00,4776.0,4778.0,4775.0,4778.0,227,50,0 +2023-12-27 01:00:00,4778.1,4780.4,4777.4,4777.4,217,50,0 +2023-12-27 02:00:00,4777.1,4777.6,4776.4,4776.4,31,50,0 +2023-12-27 04:00:00,4775.9,4776.9,4774.9,4775.1,189,50,0 +2023-12-27 05:00:00,4775.4,4775.6,4773.9,4774.1,201,50,0 +2023-12-27 06:00:00,4773.9,4776.4,4773.9,4776.1,157,50,0 +2023-12-27 07:00:00,4775.9,4777.9,4775.1,4777.6,152,50,0 +2023-12-27 08:00:00,4777.6,4779.1,4776.9,4777.6,203,50,0 +2023-12-27 09:00:00,4777.9,4779.6,4776.6,4776.6,360,50,0 +2023-12-27 10:00:00,4776.8,4778.3,4774.1,4776.1,719,50,0 +2023-12-27 11:00:00,4776.1,4776.3,4773.3,4775.1,594,50,0 +2023-12-27 12:00:00,4775.1,4776.1,4773.1,4775.1,390,50,0 +2023-12-27 13:00:00,4774.8,4775.9,4774.1,4775.1,313,50,0 +2023-12-27 14:00:00,4775.1,4776.4,4772.3,4776.2,354,50,0 +2023-12-27 15:00:00,4776.2,4779.9,4776.2,4776.4,362,50,0 +2023-12-27 16:00:00,4776.2,4780.3,4771.8,4779.1,972,20,0 +2023-12-27 17:00:00,4779.1,4780.3,4769.6,4772.8,1373,20,0 +2023-12-27 18:00:00,4772.8,4778.3,4770.8,4776.8,695,20,0 +2023-12-27 19:00:00,4776.6,4779.3,4772.1,4774.3,537,20,0 +2023-12-27 20:00:00,4774.6,4785.8,4774.3,4779.3,1055,20,0 +2023-12-27 21:00:00,4779.3,4779.3,4768.3,4773.8,1540,20,0 +2023-12-27 22:00:00,4774.1,4786.3,4771.0,4785.8,1329,20,0 +2023-12-27 23:00:00,4785.4,4786.9,4783.6,4785.4,336,50,0 +2023-12-28 01:00:00,4784.6,4786.1,4783.6,4785.1,213,50,0 +2023-12-28 02:00:00,4785.1,4788.4,4785.1,4788.1,243,50,0 +2023-12-28 03:00:00,4788.1,4791.4,4787.9,4791.1,337,50,0 +2023-12-28 04:00:00,4791.4,4792.1,4790.4,4792.1,151,50,0 +2023-12-28 05:00:00,4791.9,4792.1,4788.9,4790.4,151,50,0 +2023-12-28 06:00:00,4790.6,4791.9,4789.4,4789.4,107,50,0 +2023-12-28 07:00:00,4789.6,4791.4,4789.6,4791.4,141,50,0 +2023-12-28 08:00:00,4791.2,4792.4,4790.7,4792.2,259,50,0 +2023-12-28 09:00:00,4791.9,4794.1,4791.7,4792.8,278,50,0 +2023-12-28 10:00:00,4793.1,4793.1,4787.3,4787.6,459,50,0 +2023-12-28 11:00:00,4787.8,4788.1,4786.1,4786.8,339,50,0 +2023-12-28 12:00:00,4786.8,4788.8,4784.5,4785.3,337,50,0 +2023-12-28 13:00:00,4785.5,4788.0,4784.5,4786.3,285,50,0 +2023-12-28 14:00:00,4786.0,4788.5,4785.3,4786.8,266,50,0 +2023-12-28 15:00:00,4786.8,4789.0,4782.8,4782.8,431,50,0 +2023-12-28 16:00:00,4783.0,4792.5,4782.3,4790.5,1190,20,0 +2023-12-28 17:00:00,4790.5,4794.0,4786.8,4789.8,1006,20,0 +2023-12-28 18:00:00,4789.5,4790.3,4785.0,4787.8,887,20,0 +2023-12-28 19:00:00,4787.5,4793.5,4787.0,4791.8,526,20,0 +2023-12-28 20:00:00,4792.0,4794.5,4783.5,4789.5,1149,20,0 +2023-12-28 21:00:00,4789.5,4794.3,4789.3,4791.5,696,20,0 +2023-12-28 22:00:00,4791.5,4793.0,4783.0,4788.3,1098,20,0 +2023-12-28 23:00:00,4788.4,4789.9,4786.9,4788.1,293,50,0 +2023-12-29 01:00:00,4788.2,4789.6,4787.4,4789.1,242,50,0 +2023-12-29 02:00:00,4788.9,4789.6,4788.4,4789.4,221,50,0 +2023-12-29 03:00:00,4789.4,4789.9,4786.9,4788.4,296,50,0 +2023-12-29 04:00:00,4788.4,4790.1,4788.1,4789.1,169,50,0 +2023-12-29 05:00:00,4789.4,4790.6,4789.4,4789.6,122,50,0 +2023-12-29 06:00:00,4789.6,4790.4,4788.4,4788.9,110,50,0 +2023-12-29 07:00:00,4788.9,4790.1,4788.9,4790.1,174,50,0 +2023-12-29 08:00:00,4790.1,4791.6,4790.1,4791.4,130,50,0 +2023-12-29 09:00:00,4791.1,4792.1,4790.9,4791.1,191,50,0 +2023-12-29 10:00:00,4791.1,4795.1,4791.1,4792.4,346,50,0 +2023-12-29 11:00:00,4792.6,4793.4,4788.9,4788.9,297,50,0 +2023-12-29 12:00:00,4788.9,4790.1,4787.4,4789.4,309,50,0 +2023-12-29 13:00:00,4789.4,4791.4,4788.4,4789.6,240,50,0 +2023-12-29 14:00:00,4789.9,4790.1,4784.1,4784.6,131,50,0 +2023-12-29 15:00:00,4784.4,4786.6,4782.4,4782.9,349,50,0 +2023-12-29 16:00:00,4783.1,4787.8,4783.1,4785.8,448,20,0 +2023-12-29 17:00:00,4786.0,4788.8,4768.8,4772.5,1203,20,0 +2023-12-29 18:00:00,4772.8,4775.0,4756.0,4760.0,1805,20,0 +2023-12-29 19:00:00,4759.8,4763.5,4750.8,4762.5,1252,20,0 +2023-12-29 20:00:00,4762.5,4771.0,4760.8,4768.3,1045,20,0 +2023-12-29 21:00:00,4768.3,4774.8,4766.8,4773.5,895,20,0 +2023-12-29 22:00:00,4773.5,4776.8,4762.8,4772.8,1728,20,0 +2024-01-02 01:00:00,4775.2,4776.2,4771.6,4774.3,288,50,0 +2024-01-02 02:00:00,4774.3,4774.8,4772.3,4773.3,144,50,0 +2024-01-02 03:00:00,4773.1,4776.1,4771.3,4772.3,333,50,0 +2024-01-02 04:00:00,4772.1,4773.3,4770.6,4772.1,218,50,0 +2024-01-02 05:00:00,4772.3,4773.6,4771.8,4772.8,117,50,0 +2024-01-02 06:00:00,4772.8,4775.3,4772.3,4774.6,92,50,0 +2024-01-02 07:00:00,4774.6,4777.3,4774.6,4776.3,188,50,0 +2024-01-02 08:00:00,4776.6,4776.6,4773.8,4774.1,250,50,0 +2024-01-02 09:00:00,4774.3,4777.8,4774.1,4776.3,343,50,0 +2024-01-02 10:00:00,4776.3,4781.8,4776.3,4780.6,548,50,0 +2024-01-02 11:00:00,4780.6,4780.6,4769.1,4770.3,510,50,0 +2024-01-02 12:00:00,4770.3,4771.6,4766.8,4767.3,454,50,0 +2024-01-02 13:00:00,4767.1,4767.3,4740.5,4745.4,1148,50,0 +2024-01-02 14:00:00,4745.8,4745.8,4732.5,4733.3,934,50,0 +2024-01-02 15:00:00,4732.8,4739.5,4732.3,4737.0,891,50,0 +2024-01-02 16:00:00,4737.0,4744.1,4729.8,4738.8,2062,20,0 +2024-01-02 17:00:00,4737.6,4743.7,4730.0,4733.7,2416,20,0 +2024-01-02 18:00:00,4733.5,4750.0,4733.2,4749.2,1485,20,0 +2024-01-02 19:00:00,4749.5,4754.0,4743.2,4743.7,1427,20,0 +2024-01-02 20:00:00,4743.7,4747.0,4737.5,4738.7,1398,20,0 +2024-01-02 21:00:00,4738.7,4739.7,4726.5,4726.5,1320,20,0 +2024-01-02 22:00:00,4726.5,4744.7,4722.2,4744.7,1785,20,0 +2024-01-02 23:00:00,4744.5,4746.1,4741.8,4745.1,346,20,0 +2024-01-03 01:00:00,4747.2,4747.4,4743.9,4745.7,279,50,0 +2024-01-03 02:00:00,4745.9,4746.2,4742.9,4743.4,293,50,0 +2024-01-03 03:00:00,4743.4,4744.4,4742.4,4743.4,336,50,0 +2024-01-03 04:00:00,4743.6,4743.9,4741.4,4742.2,231,50,0 +2024-01-03 05:00:00,4742.1,4742.9,4741.4,4741.7,221,50,0 +2024-01-03 06:00:00,4741.4,4741.9,4740.2,4740.4,121,50,0 +2024-01-03 07:00:00,4740.4,4740.9,4739.2,4740.9,182,50,0 +2024-01-03 08:00:00,4740.7,4742.7,4740.2,4741.7,230,50,0 +2024-01-03 09:00:00,4741.4,4743.2,4740.2,4742.2,357,50,0 +2024-01-03 10:00:00,4742.2,4745.7,4738.7,4738.7,815,50,0 +2024-01-03 11:00:00,4738.9,4739.9,4732.7,4732.7,688,50,0 +2024-01-03 12:00:00,4732.7,4736.9,4731.7,4733.7,580,50,0 +2024-01-03 13:00:00,4733.9,4735.2,4728.2,4729.9,439,50,0 +2024-01-03 14:00:00,4729.9,4729.9,4723.2,4724.2,598,50,0 +2024-01-03 15:00:00,4723.9,4729.7,4722.7,4723.4,618,50,0 +2024-01-03 16:00:00,4723.3,4724.9,4713.3,4716.5,1754,20,0 +2024-01-03 17:00:00,4715.0,4726.8,4704.0,4710.5,2641,20,0 +2024-01-03 18:00:00,4710.8,4716.0,4708.0,4709.3,1964,20,0 +2024-01-03 19:00:00,4709.5,4720.5,4706.5,4719.8,1207,20,0 +2024-01-03 20:00:00,4719.8,4724.5,4715.5,4717.8,1118,20,0 +2024-01-03 21:00:00,4717.8,4729.6,4706.5,4719.8,3257,20,0 +2024-01-03 22:00:00,4719.8,4720.6,4699.3,4705.1,2227,20,0 +2024-01-03 23:00:00,4705.1,4706.9,4702.4,4706.9,316,20,0 +2024-01-04 01:00:00,4709.6,4711.3,4706.8,4708.1,271,50,0 +2024-01-04 02:00:00,4707.8,4710.8,4705.1,4710.8,325,50,0 +2024-01-04 03:00:00,4710.6,4711.1,4708.8,4710.3,357,50,0 +2024-01-04 04:00:00,4710.3,4710.6,4707.1,4709.1,244,50,0 +2024-01-04 05:00:00,4709.1,4710.3,4707.3,4707.8,241,50,0 +2024-01-04 06:00:00,4708.1,4709.8,4707.6,4707.8,140,50,0 +2024-01-04 07:00:00,4707.8,4708.3,4706.1,4706.6,163,50,0 +2024-01-04 08:00:00,4706.6,4713.7,4706.3,4713.5,310,50,0 +2024-01-04 09:00:00,4713.7,4716.0,4712.0,4712.7,364,50,0 +2024-01-04 10:00:00,4712.9,4717.0,4710.2,4710.7,828,50,0 +2024-01-04 11:00:00,4710.7,4714.7,4709.0,4714.2,798,50,0 +2024-01-04 12:00:00,4714.5,4715.0,4709.0,4711.7,506,50,0 +2024-01-04 13:00:00,4711.5,4715.0,4706.5,4707.2,552,50,0 +2024-01-04 14:00:00,4707.5,4714.5,4703.5,4710.7,794,50,0 +2024-01-04 15:00:00,4710.5,4711.2,4702.0,4703.2,1230,50,0 +2024-01-04 16:00:00,4703.0,4709.6,4698.2,4706.1,2074,20,0 +2024-01-04 17:00:00,4705.4,4718.7,4703.9,4715.8,1963,20,0 +2024-01-04 18:00:00,4716.1,4726.8,4711.8,4714.1,1585,20,0 +2024-01-04 19:00:00,4714.3,4715.3,4703.6,4708.1,1504,20,0 +2024-01-04 20:00:00,4707.8,4711.3,4706.6,4707.6,1214,20,0 +2024-01-04 21:00:00,4707.8,4710.1,4698.6,4703.8,1418,20,0 +2024-01-04 22:00:00,4703.8,4707.3,4687.8,4691.1,1816,20,0 +2024-01-04 23:00:00,4690.3,4693.7,4687.9,4692.4,446,20,0 +2024-01-05 01:00:00,4695.2,4697.7,4695.0,4695.1,339,50,0 +2024-01-05 02:00:00,4695.2,4697.0,4694.2,4695.2,257,50,0 +2024-01-05 03:00:00,4695.5,4697.5,4694.0,4696.5,333,50,0 +2024-01-05 04:00:00,4696.2,4696.2,4694.0,4694.2,221,50,0 +2024-01-05 05:00:00,4694.2,4695.2,4693.2,4693.5,144,50,0 +2024-01-05 06:00:00,4693.7,4696.0,4692.7,4693.2,243,50,0 +2024-01-05 07:00:00,4693.2,4693.7,4690.7,4691.2,289,50,0 +2024-01-05 08:00:00,4691.7,4692.7,4683.7,4686.7,422,50,0 +2024-01-05 09:00:00,4686.6,4689.2,4683.2,4684.0,548,50,0 +2024-01-05 10:00:00,4684.0,4689.5,4683.7,4684.5,1025,50,0 +2024-01-05 11:00:00,4684.7,4686.0,4678.7,4679.5,735,50,0 +2024-01-05 12:00:00,4679.5,4681.7,4675.0,4679.5,579,50,0 +2024-01-05 13:00:00,4679.2,4681.1,4672.5,4678.2,604,50,0 +2024-01-05 14:00:00,4678.5,4681.5,4675.5,4677.5,513,50,0 +2024-01-05 15:00:00,4677.3,4685.0,4663.5,4680.7,2412,50,0 +2024-01-05 16:00:00,4681.0,4702.6,4680.5,4698.0,2746,20,0 +2024-01-05 17:00:00,4701.0,4721.1,4700.2,4719.0,3006,20,0 +2024-01-05 18:00:00,4719.2,4722.0,4703.5,4705.0,1953,20,0 +2024-01-05 19:00:00,4705.0,4705.6,4688.5,4692.5,1306,20,0 +2024-01-05 20:00:00,4692.2,4703.5,4683.7,4701.0,1492,20,0 +2024-01-05 21:00:00,4701.2,4707.2,4683.7,4685.2,1968,20,0 +2024-01-05 22:00:00,4685.0,4700.5,4681.7,4696.5,1752,20,0 +2024-01-08 01:00:00,4698.5,4703.3,4696.8,4700.8,492,50,0 +2024-01-08 02:00:00,4700.5,4704.0,4700.5,4703.0,278,50,0 +2024-01-08 03:00:00,4703.0,4705.0,4698.0,4698.3,382,50,0 +2024-01-08 04:00:00,4698.0,4698.3,4695.0,4696.8,413,50,0 +2024-01-08 05:00:00,4696.5,4696.8,4692.0,4693.0,357,50,0 +2024-01-08 06:00:00,4693.0,4694.5,4692.3,4694.3,123,50,0 +2024-01-08 07:00:00,4694.4,4695.5,4691.3,4692.5,276,50,0 +2024-01-08 08:00:00,4692.4,4694.5,4690.0,4691.0,382,50,0 +2024-01-08 09:00:00,4691.0,4696.0,4691.0,4691.9,524,50,0 +2024-01-08 10:00:00,4692.0,4697.5,4689.0,4691.3,1633,50,0 +2024-01-08 11:00:00,4691.1,4691.5,4677.3,4686.9,1212,50,0 +2024-01-08 12:00:00,4686.8,4690.8,4685.6,4686.5,1054,50,0 +2024-01-08 13:00:00,4686.0,4694.5,4683.0,4693.0,860,50,0 +2024-01-08 14:00:00,4693.3,4697.5,4691.5,4697.3,764,50,0 +2024-01-08 15:00:00,4697.3,4701.0,4694.8,4697.0,933,50,0 +2024-01-08 16:00:00,4697.0,4714.7,4694.8,4714.4,1771,20,0 +2024-01-08 17:00:00,4714.2,4724.5,4710.4,4720.8,1572,20,0 +2024-01-08 18:00:00,4721.3,4726.0,4717.3,4725.8,1401,20,0 +2024-01-08 19:00:00,4725.8,4733.5,4722.8,4732.0,966,20,0 +2024-01-08 20:00:00,4732.0,4738.0,4729.8,4737.8,822,20,0 +2024-01-08 21:00:00,4737.5,4758.0,4736.8,4755.5,955,20,0 +2024-01-08 22:00:00,4755.3,4765.3,4751.8,4763.3,1514,20,0 +2024-01-08 23:00:00,4762.9,4763.1,4759.4,4759.5,273,50,0 +2024-01-09 01:00:00,4759.6,4760.0,4758.2,4759.5,242,50,0 +2024-01-09 02:00:00,4759.2,4760.7,4758.7,4759.5,263,50,0 +2024-01-09 03:00:00,4759.2,4760.2,4758.0,4759.5,364,50,0 +2024-01-09 04:00:00,4759.5,4760.7,4758.7,4759.7,209,50,0 +2024-01-09 05:00:00,4759.7,4760.2,4758.7,4759.5,227,50,0 +2024-01-09 06:00:00,4759.2,4759.2,4757.0,4758.2,207,50,0 +2024-01-09 07:00:00,4758.2,4758.7,4756.5,4757.0,193,50,0 +2024-01-09 08:00:00,4757.0,4759.2,4756.2,4758.5,305,50,0 +2024-01-09 09:00:00,4758.2,4758.5,4755.6,4755.7,439,50,0 +2024-01-09 10:00:00,4756.0,4756.0,4749.0,4751.0,776,50,0 +2024-01-09 11:00:00,4751.0,4752.0,4745.2,4750.5,713,50,0 +2024-01-09 12:00:00,4750.5,4751.2,4746.7,4748.5,571,50,0 +2024-01-09 13:00:00,4748.7,4749.4,4739.7,4741.0,617,50,0 +2024-01-09 14:00:00,4741.0,4747.5,4739.5,4746.5,581,50,0 +2024-01-09 15:00:00,4746.7,4746.7,4735.7,4736.2,805,50,0 +2024-01-09 16:00:00,4736.5,4738.4,4729.9,4737.9,1716,20,0 +2024-01-09 17:00:00,4737.9,4746.5,4732.5,4738.8,1736,20,0 +2024-01-09 18:00:00,4738.5,4759.0,4738.5,4759.0,1235,20,0 +2024-01-09 19:00:00,4759.0,4761.5,4755.3,4760.5,915,20,0 +2024-01-09 20:00:00,4760.3,4766.0,4748.3,4759.8,1675,20,0 +2024-01-09 21:00:00,4760.0,4762.5,4750.5,4754.8,1576,20,0 +2024-01-09 22:00:00,4755.0,4759.3,4746.5,4755.5,1917,20,0 +2024-01-09 23:00:00,4754.6,4756.6,4752.1,4752.9,255,50,0 +2024-01-10 01:00:00,4752.6,4754.5,4750.6,4754.3,193,50,0 +2024-01-10 02:00:00,4754.0,4757.0,4754.0,4754.8,309,50,0 +2024-01-10 03:00:00,4755.0,4755.0,4752.0,4753.3,461,50,0 +2024-01-10 04:00:00,4753.3,4754.5,4751.8,4753.8,297,50,0 +2024-01-10 05:00:00,4753.5,4754.0,4749.8,4751.0,256,50,0 +2024-01-10 06:00:00,4751.2,4753.0,4750.5,4751.0,145,50,0 +2024-01-10 07:00:00,4751.0,4752.5,4749.8,4751.8,292,50,0 +2024-01-10 08:00:00,4751.5,4753.3,4748.3,4749.8,284,50,0 +2024-01-10 09:00:00,4750.0,4755.0,4749.3,4754.5,454,50,0 +2024-01-10 10:00:00,4754.5,4756.3,4752.3,4755.3,858,50,0 +2024-01-10 11:00:00,4755.3,4766.0,4754.8,4763.0,669,50,0 +2024-01-10 12:00:00,4762.9,4763.4,4757.3,4758.8,510,50,0 +2024-01-10 13:00:00,4759.0,4760.3,4751.0,4753.5,533,50,0 +2024-01-10 14:00:00,4753.5,4758.8,4753.5,4755.0,510,50,0 +2024-01-10 15:00:00,4755.3,4757.3,4751.5,4751.5,697,50,0 +2024-01-10 16:00:00,4751.8,4769.4,4750.0,4763.2,1527,20,0 +2024-01-10 17:00:00,4762.9,4769.3,4755.5,4769.0,1785,20,0 +2024-01-10 18:00:00,4769.3,4769.5,4761.0,4766.0,1169,20,0 +2024-01-10 19:00:00,4766.3,4771.5,4762.8,4770.8,945,20,0 +2024-01-10 20:00:00,4771.0,4776.3,4765.0,4774.5,1376,20,0 +2024-01-10 21:00:00,4774.8,4790.0,4773.8,4789.8,1030,20,0 +2024-01-10 22:00:00,4790.0,4791.5,4769.0,4782.3,1997,20,0 +2024-01-10 23:00:00,4782.1,4784.4,4781.4,4783.1,365,50,0 +2024-01-11 01:00:00,4782.7,4786.2,4781.7,4784.7,224,50,0 +2024-01-11 02:00:00,4784.7,4790.0,4784.0,4788.2,353,50,0 +2024-01-11 03:00:00,4788.2,4791.0,4788.2,4790.0,404,50,0 +2024-01-11 04:00:00,4790.2,4792.2,4789.7,4791.1,278,50,0 +2024-01-11 05:00:00,4791.3,4794.1,4791.1,4793.8,148,50,0 +2024-01-11 06:00:00,4793.6,4794.1,4792.1,4792.8,194,50,0 +2024-01-11 07:00:00,4792.6,4794.1,4791.6,4792.3,288,50,0 +2024-01-11 08:00:00,4792.3,4796.6,4791.6,4795.3,313,50,0 +2024-01-11 09:00:00,4795.6,4797.6,4795.1,4795.3,487,50,0 +2024-01-11 10:00:00,4795.3,4802.1,4794.1,4800.3,899,50,0 +2024-01-11 11:00:00,4800.1,4800.6,4790.3,4791.8,669,50,0 +2024-01-11 12:00:00,4791.8,4792.6,4787.1,4789.1,484,50,0 +2024-01-11 13:00:00,4789.3,4792.6,4788.3,4789.8,422,50,0 +2024-01-11 14:00:00,4789.6,4793.1,4787.6,4790.1,467,50,0 +2024-01-11 15:00:00,4790.3,4799.0,4767.1,4771.8,2707,50,0 +2024-01-11 16:00:00,4772.1,4797.5,4770.8,4779.2,2780,20,0 +2024-01-11 17:00:00,4779.5,4779.5,4752.2,4756.2,3733,20,0 +2024-01-11 18:00:00,4756.2,4759.0,4738.7,4742.2,2785,20,0 +2024-01-11 19:00:00,4742.5,4759.7,4741.5,4755.7,2014,20,0 +2024-01-11 20:00:00,4755.7,4774.7,4755.0,4774.2,1701,20,0 +2024-01-11 21:00:00,4774.2,4786.8,4770.0,4785.3,1625,20,0 +2024-01-11 22:00:00,4785.5,4786.0,4771.8,4781.0,1968,20,0 +2024-01-11 23:00:00,4780.6,4781.1,4776.9,4777.9,290,50,0 +2024-01-12 01:00:00,4777.2,4778.7,4774.2,4776.2,288,50,0 +2024-01-12 02:00:00,4776.7,4778.5,4770.2,4771.2,602,50,0 +2024-01-12 03:00:00,4771.0,4773.5,4768.7,4772.7,500,50,0 +2024-01-12 04:00:00,4773.0,4777.2,4772.5,4776.2,394,50,0 +2024-01-12 05:00:00,4776.2,4776.7,4775.0,4775.7,159,50,0 +2024-01-12 06:00:00,4775.7,4775.7,4770.0,4773.2,216,50,0 +2024-01-12 07:00:00,4773.0,4775.5,4772.5,4772.5,353,50,0 +2024-01-12 08:00:00,4772.5,4776.0,4772.2,4775.7,373,50,0 +2024-01-12 09:00:00,4776.0,4776.7,4766.7,4767.5,920,50,0 +2024-01-12 10:00:00,4767.5,4784.7,4767.5,4783.0,1552,50,0 +2024-01-12 11:00:00,4782.5,4787.0,4777.5,4777.7,1103,50,0 +2024-01-12 12:00:00,4778.2,4782.5,4775.0,4776.2,1146,50,0 +2024-01-12 13:00:00,4776.5,4779.7,4757.2,4765.0,1226,50,0 +2024-01-12 14:00:00,4765.0,4771.5,4763.0,4767.2,1155,50,0 +2024-01-12 15:00:00,4766.5,4782.5,4764.2,4780.0,2124,50,0 +2024-01-12 16:00:00,4780.5,4801.9,4778.5,4787.1,2058,20,0 +2024-01-12 17:00:00,4787.6,4791.4,4768.7,4774.2,3710,20,0 +2024-01-12 18:00:00,4774.2,4784.7,4770.4,4772.9,2452,20,0 +2024-01-12 19:00:00,4773.2,4781.2,4769.9,4777.7,1999,20,0 +2024-01-12 20:00:00,4777.7,4786.5,4777.7,4785.7,1213,20,0 +2024-01-12 21:00:00,4785.7,4789.7,4778.0,4779.0,1329,20,0 +2024-01-12 22:00:00,4778.7,4785.5,4774.0,4782.7,1524,20,0 +2024-01-15 01:00:00,4779.6,4781.1,4772.6,4776.4,484,50,0 +2024-01-15 02:00:00,4776.1,4777.9,4773.9,4777.6,486,50,0 +2024-01-15 03:00:00,4777.4,4778.4,4774.6,4777.9,558,50,0 +2024-01-15 04:00:00,4778.0,4783.9,4777.9,4783.4,319,50,0 +2024-01-15 05:00:00,4783.6,4784.4,4782.6,4783.1,251,50,0 +2024-01-15 06:00:00,4782.9,4784.6,4782.4,4784.6,185,50,0 +2024-01-15 07:00:00,4784.4,4784.4,4781.4,4781.9,189,50,0 +2024-01-15 08:00:00,4781.9,4786.9,4781.9,4786.9,234,50,0 +2024-01-15 09:00:00,4786.9,4788.9,4782.9,4782.9,457,50,0 +2024-01-15 10:00:00,4783.1,4786.9,4776.6,4776.6,725,50,0 +2024-01-15 11:00:00,4776.6,4783.6,4773.9,4778.1,945,50,0 +2024-01-15 12:00:00,4778.1,4780.6,4775.5,4779.1,890,50,0 +2024-01-15 13:00:00,4778.9,4779.1,4774.6,4777.1,504,50,0 +2024-01-15 14:00:00,4776.9,4779.4,4775.1,4775.6,675,50,0 +2024-01-15 15:00:00,4775.9,4778.1,4772.9,4775.9,555,50,0 +2024-01-15 16:00:00,4776.1,4778.8,4773.6,4777.2,681,20,0 +2024-01-15 17:00:00,4777.2,4779.5,4776.8,4779.4,440,20,0 +2024-01-15 18:00:00,4779.3,4779.5,4776.8,4777.0,363,20,0 +2024-01-15 19:00:00,4777.0,4779.5,4776.5,4779.3,261,20,0 +2024-01-16 01:00:00,4778.2,4779.8,4774.8,4775.1,360,50,0 +2024-01-16 02:00:00,4775.1,4775.1,4765.6,4765.8,753,50,0 +2024-01-16 03:00:00,4765.8,4771.8,4764.1,4770.1,748,50,0 +2024-01-16 04:00:00,4770.1,4772.1,4767.8,4769.3,443,50,0 +2024-01-16 05:00:00,4769.6,4769.6,4765.2,4767.3,375,50,0 +2024-01-16 06:00:00,4767.1,4768.1,4765.3,4767.3,196,50,0 +2024-01-16 07:00:00,4767.1,4767.6,4763.8,4764.1,384,50,0 +2024-01-16 08:00:00,4763.8,4764.6,4761.8,4764.6,333,50,0 +2024-01-16 09:00:00,4764.3,4766.7,4761.3,4764.1,652,50,0 +2024-01-16 10:00:00,4764.1,4764.1,4752.8,4757.6,2093,50,0 +2024-01-16 11:00:00,4757.6,4761.1,4755.3,4758.6,1171,50,0 +2024-01-16 12:00:00,4758.3,4759.1,4752.1,4755.1,888,50,0 +2024-01-16 13:00:00,4754.8,4765.1,4754.6,4763.8,669,50,0 +2024-01-16 14:00:00,4764.1,4771.1,4760.3,4769.6,859,50,0 +2024-01-16 15:00:00,4769.6,4771.6,4760.1,4762.1,1444,50,0 +2024-01-16 16:00:00,4761.8,4772.2,4750.5,4760.7,2450,20,0 +2024-01-16 17:00:00,4760.7,4782.2,4757.5,4778.5,2519,20,0 +2024-01-16 18:00:00,4779.2,4782.7,4762.7,4769.0,3871,20,0 +2024-01-16 19:00:00,4768.7,4770.5,4755.5,4755.7,2303,20,0 +2024-01-16 20:00:00,4755.5,4768.5,4754.2,4757.0,1769,20,0 +2024-01-16 21:00:00,4757.2,4760.0,4747.0,4759.2,1477,20,0 +2024-01-16 22:00:00,4759.2,4767.0,4754.2,4765.7,1455,20,0 +2024-01-16 23:00:00,4765.3,4767.8,4764.8,4766.6,306,50,0 +2024-01-17 01:00:00,4767.5,4768.4,4765.5,4768.0,301,50,0 +2024-01-17 02:00:00,4767.8,4768.3,4762.8,4764.3,446,50,0 +2024-01-17 03:00:00,4764.3,4764.6,4760.5,4762.3,589,50,0 +2024-01-17 04:00:00,4762.5,4762.8,4758.0,4758.0,385,50,0 +2024-01-17 05:00:00,4757.8,4758.6,4753.5,4753.8,347,50,0 +2024-01-17 06:00:00,4753.8,4758.5,4753.5,4757.5,296,50,0 +2024-01-17 07:00:00,4757.5,4757.5,4752.3,4752.3,428,50,0 +2024-01-17 08:00:00,4752.3,4753.0,4743.0,4744.0,861,50,0 +2024-01-17 09:00:00,4744.0,4745.3,4738.5,4743.8,1154,50,0 +2024-01-17 10:00:00,4743.8,4746.3,4740.5,4741.3,1418,50,0 +2024-01-17 11:00:00,4741.3,4746.3,4736.8,4745.5,1196,50,0 +2024-01-17 12:00:00,4745.8,4747.8,4741.0,4744.5,846,50,0 +2024-01-17 13:00:00,4744.5,4748.5,4740.3,4747.3,701,50,0 +2024-01-17 14:00:00,4747.3,4753.0,4746.3,4748.8,638,50,0 +2024-01-17 15:00:00,4748.5,4748.5,4733.8,4735.8,1751,50,0 +2024-01-17 16:00:00,4735.5,4739.5,4726.7,4728.4,1865,20,0 +2024-01-17 17:00:00,4727.9,4738.9,4725.9,4735.6,2936,20,0 +2024-01-17 18:00:00,4735.4,4743.1,4735.4,4737.1,1568,20,0 +2024-01-17 19:00:00,4737.4,4738.4,4726.6,4732.1,1447,20,0 +2024-01-17 20:00:00,4732.1,4735.9,4713.9,4721.9,1620,20,0 +2024-01-17 21:00:00,4721.9,4732.9,4720.6,4730.1,1272,20,0 +2024-01-17 22:00:00,4730.4,4742.0,4722.8,4739.0,1444,20,0 +2024-01-17 23:00:00,4738.6,4739.6,4736.4,4737.4,245,50,0 +2024-01-18 01:00:00,4736.5,4739.0,4733.3,4738.0,458,50,0 +2024-01-18 02:00:00,4737.8,4739.5,4735.3,4739.5,456,50,0 +2024-01-18 03:00:00,4739.5,4739.8,4735.3,4738.3,582,50,0 +2024-01-18 04:00:00,4738.3,4740.4,4736.7,4737.4,356,50,0 +2024-01-18 05:00:00,4737.7,4739.2,4735.2,4735.4,356,50,0 +2024-01-18 06:00:00,4735.2,4735.9,4732.4,4734.9,301,50,0 +2024-01-18 07:00:00,4734.9,4738.7,4734.2,4738.2,454,50,0 +2024-01-18 08:00:00,4738.2,4741.7,4737.9,4740.9,417,50,0 +2024-01-18 09:00:00,4740.9,4741.9,4736.7,4740.9,473,50,0 +2024-01-18 10:00:00,4741.4,4743.9,4739.2,4741.7,1012,50,0 +2024-01-18 11:00:00,4741.2,4746.7,4740.7,4743.2,763,50,0 +2024-01-18 12:00:00,4743.2,4749.4,4740.7,4749.2,354,50,0 +2024-01-18 13:00:00,4749.2,4757.4,4748.9,4756.7,672,50,0 +2024-01-18 14:00:00,4756.7,4761.9,4756.7,4758.4,718,50,0 +2024-01-18 15:00:00,4758.7,4766.4,4751.7,4752.2,1457,50,0 +2024-01-18 16:00:00,4752.4,4761.4,4749.1,4753.8,2345,20,0 +2024-01-18 17:00:00,4754.1,4764.6,4749.1,4758.6,2497,20,0 +2024-01-18 18:00:00,4758.9,4766.1,4752.6,4760.6,1785,20,0 +2024-01-18 19:00:00,4760.9,4761.4,4745.9,4747.6,1889,20,0 +2024-01-18 20:00:00,4747.9,4757.1,4740.1,4755.6,2001,20,0 +2024-01-18 21:00:00,4756.1,4775.6,4755.6,4773.6,1544,20,0 +2024-01-18 22:00:00,4773.9,4786.9,4772.1,4780.9,1847,20,0 +2024-01-18 23:00:00,4779.7,4783.0,4776.5,4780.7,335,50,0 +2024-01-19 01:00:00,4780.2,4785.2,4779.0,4785.0,453,50,0 +2024-01-19 02:00:00,4785.0,4785.5,4782.0,4783.7,520,50,0 +2024-01-19 03:00:00,4784.0,4785.0,4779.7,4784.7,683,50,0 +2024-01-19 04:00:00,4784.5,4786.5,4783.0,4785.2,507,50,0 +2024-01-19 05:00:00,4785.0,4786.7,4784.5,4786.0,290,50,0 +2024-01-19 06:00:00,4786.0,4786.2,4784.5,4784.7,194,50,0 +2024-01-19 07:00:00,4785.0,4786.0,4782.0,4782.2,297,50,0 +2024-01-19 08:00:00,4782.5,4786.0,4782.0,4784.7,405,50,0 +2024-01-19 09:00:00,4784.9,4792.7,4783.7,4791.5,869,50,0 +2024-01-19 10:00:00,4791.2,4794.7,4788.0,4794.7,1184,50,0 +2024-01-19 11:00:00,4794.5,4802.0,4794.2,4800.2,738,50,0 +2024-01-19 12:00:00,4800.1,4802.7,4797.2,4801.0,746,50,0 +2024-01-19 13:00:00,4800.7,4806.1,4800.0,4805.0,656,50,0 +2024-01-19 14:00:00,4804.7,4806.2,4800.0,4805.7,629,50,0 +2024-01-19 15:00:00,4805.7,4811.5,4800.5,4801.5,804,50,0 +2024-01-19 16:00:00,4801.5,4802.5,4785.9,4795.1,1867,20,0 +2024-01-19 17:00:00,4795.3,4801.1,4786.1,4799.1,3126,20,0 +2024-01-19 18:00:00,4799.4,4808.6,4796.4,4805.4,1641,20,0 +2024-01-19 19:00:00,4805.6,4818.9,4799.4,4818.9,1531,20,0 +2024-01-19 20:00:00,4819.1,4833.7,4814.1,4833.5,1226,20,0 +2024-01-19 21:00:00,4833.7,4843.5,4830.0,4839.0,1530,20,0 +2024-01-19 22:00:00,4839.0,4841.3,4833.8,4840.6,1699,20,0 +2024-01-22 01:00:00,4847.4,4848.9,4843.4,4844.1,681,50,0 +2024-01-22 02:00:00,4844.1,4856.1,4843.1,4855.4,667,50,0 +2024-01-22 03:00:00,4855.1,4856.6,4850.9,4852.4,959,50,0 +2024-01-22 04:00:00,4852.6,4854.6,4849.4,4851.4,481,50,0 +2024-01-22 05:00:00,4851.4,4852.6,4849.6,4850.9,254,50,0 +2024-01-22 06:00:00,4851.0,4852.9,4851.0,4851.9,171,50,0 +2024-01-22 07:00:00,4851.9,4851.9,4848.4,4849.1,275,50,0 +2024-01-22 08:00:00,4849.1,4851.4,4848.4,4849.9,432,50,0 +2024-01-22 09:00:00,4849.6,4851.9,4847.1,4850.9,693,50,0 +2024-01-22 10:00:00,4851.4,4853.9,4848.4,4851.6,1191,50,0 +2024-01-22 11:00:00,4851.9,4854.4,4850.1,4853.6,657,50,0 +2024-01-22 12:00:00,4853.9,4855.9,4851.9,4853.1,454,50,0 +2024-01-22 13:00:00,4853.1,4856.9,4852.6,4853.6,428,50,0 +2024-01-22 14:00:00,4853.6,4859.9,4853.4,4859.1,502,50,0 +2024-01-22 15:00:00,4859.4,4859.4,4853.1,4855.4,740,50,0 +2024-01-22 16:00:00,4855.1,4867.5,4852.6,4865.8,1433,20,0 +2024-01-22 17:00:00,4866.3,4868.0,4849.3,4851.0,2433,20,0 +2024-01-22 18:00:00,4851.3,4857.5,4846.5,4856.0,1641,20,0 +2024-01-22 19:00:00,4856.5,4857.0,4848.0,4853.0,1469,20,0 +2024-01-22 20:00:00,4853.0,4855.3,4843.3,4853.8,1451,20,0 +2024-01-22 21:00:00,4854.0,4855.5,4845.8,4851.8,1293,20,0 +2024-01-22 22:00:00,4852.3,4857.6,4848.9,4851.4,1230,20,0 +2024-01-22 23:00:00,4851.2,4852.0,4849.0,4850.2,226,50,0 +2024-01-23 01:00:00,4849.8,4852.3,4848.3,4850.5,286,50,0 +2024-01-23 02:00:00,4850.5,4852.3,4849.8,4851.0,451,50,0 +2024-01-23 03:00:00,4851.3,4854.0,4848.5,4852.5,653,50,0 +2024-01-23 04:00:00,4852.3,4854.3,4850.5,4850.5,637,50,0 +2024-01-23 05:00:00,4850.8,4852.9,4849.5,4849.5,647,50,0 +2024-01-23 06:00:00,4849.8,4852.5,4849.8,4851.0,270,50,0 +2024-01-23 07:00:00,4851.3,4852.3,4850.0,4850.8,340,50,0 +2024-01-23 08:00:00,4850.8,4852.8,4850.5,4852.3,379,50,0 +2024-01-23 09:00:00,4852.5,4854.8,4852.3,4854.1,488,50,0 +2024-01-23 10:00:00,4853.8,4855.3,4847.1,4848.3,754,50,0 +2024-01-23 11:00:00,4848.3,4852.6,4848.1,4851.6,602,50,0 +2024-01-23 12:00:00,4851.3,4851.3,4847.8,4849.8,579,50,0 +2024-01-23 13:00:00,4849.8,4852.3,4848.8,4852.1,590,50,0 +2024-01-23 14:00:00,4852.1,4854.6,4851.3,4854.3,424,50,0 +2024-01-23 15:00:00,4854.3,4861.4,4853.6,4858.2,538,50,0 +2024-01-23 16:00:00,4857.9,4859.1,4850.6,4855.1,1554,20,0 +2024-01-23 17:00:00,4855.1,4857.8,4846.3,4848.0,1804,20,0 +2024-01-23 18:00:00,4848.0,4852.3,4844.5,4850.5,1110,20,0 +2024-01-23 19:00:00,4850.8,4855.3,4846.3,4854.5,815,20,0 +2024-01-23 20:00:00,4854.8,4855.8,4851.3,4855.3,749,20,0 +2024-01-23 21:00:00,4855.5,4860.5,4852.0,4859.0,779,20,0 +2024-01-23 22:00:00,4859.3,4867.0,4857.8,4865.0,1039,20,0 +2024-01-23 23:00:00,4866.6,4871.9,4863.4,4871.4,483,50,0 +2024-01-24 01:00:00,4872.2,4874.7,4872.2,4873.9,298,50,0 +2024-01-24 02:00:00,4873.7,4875.4,4872.4,4874.7,226,50,0 +2024-01-24 03:00:00,4874.7,4874.7,4872.2,4872.9,383,50,0 +2024-01-24 04:00:00,4872.9,4874.4,4871.7,4874.4,287,50,0 +2024-01-24 05:00:00,4874.4,4876.4,4874.2,4875.2,198,50,0 +2024-01-24 06:00:00,4875.4,4875.7,4874.7,4875.4,153,50,0 +2024-01-24 07:00:00,4875.2,4878.4,4874.9,4876.9,345,50,0 +2024-01-24 08:00:00,4876.9,4880.2,4876.7,4878.4,421,50,0 +2024-01-24 09:00:00,4878.2,4884.6,4877.9,4882.9,542,50,0 +2024-01-24 10:00:00,4883.1,4884.9,4882.4,4884.4,778,50,0 +2024-01-24 11:00:00,4884.1,4886.9,4883.1,4886.6,495,50,0 +2024-01-24 12:00:00,4886.4,4887.6,4882.6,4885.1,357,50,0 +2024-01-24 13:00:00,4885.1,4887.9,4885.1,4885.9,295,50,0 +2024-01-24 14:00:00,4885.9,4887.9,4884.9,4886.6,344,50,0 +2024-01-24 15:00:00,4886.9,4894.4,4886.6,4889.6,606,50,0 +2024-01-24 16:00:00,4889.6,4893.5,4885.0,4886.3,1727,20,0 +2024-01-24 17:00:00,4886.3,4902.1,4879.6,4895.3,1917,20,0 +2024-01-24 18:00:00,4895.6,4899.6,4890.8,4898.8,1684,20,0 +2024-01-24 19:00:00,4898.8,4903.6,4894.1,4903.1,1003,20,0 +2024-01-24 20:00:00,4902.8,4903.3,4885.1,4888.8,1823,20,0 +2024-01-24 21:00:00,4888.8,4889.3,4875.6,4881.1,1773,20,0 +2024-01-24 22:00:00,4881.1,4884.3,4865.8,4869.6,1950,20,0 +2024-01-24 23:00:00,4869.3,4871.7,4859.7,4871.7,968,20,0 +2024-01-25 01:00:00,4869.7,4870.7,4868.2,4870.2,453,50,0 +2024-01-25 02:00:00,4870.2,4870.7,4867.0,4870.7,525,50,0 +2024-01-25 03:00:00,4870.5,4872.7,4865.7,4869.7,570,50,0 +2024-01-25 04:00:00,4869.7,4872.2,4865.9,4868.2,489,50,0 +2024-01-25 05:00:00,4868.4,4869.4,4866.7,4868.7,322,50,0 +2024-01-25 06:00:00,4868.7,4871.7,4868.4,4870.2,211,50,0 +2024-01-25 07:00:00,4870.4,4873.9,4869.4,4873.7,455,50,0 +2024-01-25 08:00:00,4873.4,4874.2,4871.2,4872.9,489,50,0 +2024-01-25 09:00:00,4872.7,4877.2,4872.2,4873.2,614,50,0 +2024-01-25 10:00:00,4872.7,4875.7,4869.9,4873.9,1259,50,0 +2024-01-25 11:00:00,4873.9,4877.2,4871.2,4874.4,952,50,0 +2024-01-25 12:00:00,4874.4,4874.7,4871.2,4873.2,613,50,0 +2024-01-25 13:00:00,4873.2,4875.4,4871.4,4875.4,542,50,0 +2024-01-25 14:00:00,4875.7,4876.7,4869.0,4869.7,539,50,0 +2024-01-25 15:00:00,4870.2,4890.4,4868.3,4888.2,1805,50,0 +2024-01-25 16:00:00,4888.4,4892.9,4883.6,4889.1,2244,20,0 +2024-01-25 17:00:00,4889.1,4898.5,4884.3,4887.3,2567,20,0 +2024-01-25 18:00:00,4887.3,4896.5,4883.8,4891.5,1687,20,0 +2024-01-25 19:00:00,4891.8,4893.0,4877.0,4881.0,1746,20,0 +2024-01-25 20:00:00,4881.3,4888.5,4873.3,4875.0,2043,20,0 +2024-01-25 21:00:00,4874.5,4882.0,4869.3,4882.0,1789,20,0 +2024-01-25 22:00:00,4881.5,4896.5,4878.5,4896.0,1541,20,0 +2024-01-25 23:00:00,4896.3,4897.6,4892.1,4892.1,735,20,0 +2024-01-26 01:00:00,4889.3,4890.9,4884.8,4886.0,487,50,0 +2024-01-26 02:00:00,4886.1,4887.1,4883.8,4884.8,522,50,0 +2024-01-26 03:00:00,4884.3,4884.3,4882.0,4883.8,600,50,0 +2024-01-26 04:00:00,4883.9,4887.5,4882.5,4882.5,232,50,0 +2024-01-26 05:00:00,4882.3,4883.8,4881.5,4882.0,280,50,0 +2024-01-26 06:00:00,4882.0,4882.3,4873.5,4874.8,360,50,0 +2024-01-26 07:00:00,4874.8,4880.5,4874.8,4878.0,395,50,0 +2024-01-26 08:00:00,4878.3,4878.3,4871.8,4875.0,585,50,0 +2024-01-26 09:00:00,4875.0,4877.0,4870.5,4871.8,738,50,0 +2024-01-26 10:00:00,4871.8,4877.8,4871.0,4876.3,1096,50,0 +2024-01-26 11:00:00,4876.5,4885.0,4873.1,4885.0,747,50,0 +2024-01-26 12:00:00,4885.5,4888.0,4883.5,4886.5,665,50,0 +2024-01-26 13:00:00,4886.3,4890.3,4884.5,4888.5,575,50,0 +2024-01-26 14:00:00,4888.5,4894.5,4888.5,4890.1,638,50,0 +2024-01-26 15:00:00,4890.3,4900.8,4884.0,4898.8,1680,50,0 +2024-01-26 16:00:00,4898.3,4898.8,4885.8,4891.8,2274,20,0 +2024-01-26 17:00:00,4891.3,4906.0,4885.8,4906.0,2097,20,0 +2024-01-26 18:00:00,4905.8,4907.0,4896.8,4903.0,1399,20,0 +2024-01-26 19:00:00,4903.0,4904.3,4882.3,4885.3,1541,20,0 +2024-01-26 20:00:00,4885.0,4890.3,4880.8,4884.8,1443,20,0 +2024-01-26 21:00:00,4885.0,4896.5,4884.5,4895.0,1339,20,0 +2024-01-26 22:00:00,4895.0,4895.8,4885.8,4889.8,1253,20,0 +2024-01-29 01:00:00,4880.7,4881.3,4876.4,4877.4,779,50,0 +2024-01-29 02:00:00,4877.6,4879.9,4876.9,4879.6,411,50,0 +2024-01-29 03:00:00,4879.6,4885.6,4879.6,4885.4,580,50,0 +2024-01-29 04:00:00,4885.1,4885.6,4882.9,4884.4,281,50,0 +2024-01-29 05:00:00,4884.6,4886.4,4882.9,4885.1,255,50,0 +2024-01-29 06:00:00,4885.1,4885.4,4884.4,4884.9,163,50,0 +2024-01-29 07:00:00,4885.1,4886.4,4884.4,4886.4,260,50,0 +2024-01-29 08:00:00,4886.6,4888.9,4886.1,4887.1,320,50,0 +2024-01-29 09:00:00,4887.1,4891.1,4886.9,4891.1,384,50,0 +2024-01-29 10:00:00,4891.4,4893.4,4888.6,4892.6,596,50,0 +2024-01-29 11:00:00,4892.1,4893.9,4886.1,4886.9,539,50,0 +2024-01-29 12:00:00,4886.6,4892.1,4885.9,4891.4,413,50,0 +2024-01-29 13:00:00,4891.6,4893.6,4890.4,4892.4,342,50,0 +2024-01-29 14:00:00,4892.4,4894.9,4889.4,4890.9,506,50,0 +2024-01-29 15:00:00,4890.9,4893.1,4887.4,4889.4,650,50,0 +2024-01-29 16:00:00,4889.6,4896.3,4888.1,4895.0,1140,20,0 +2024-01-29 17:00:00,4895.3,4898.3,4887.3,4888.1,1475,20,0 +2024-01-29 18:00:00,4888.1,4896.8,4886.8,4896.3,1094,20,0 +2024-01-29 19:00:00,4896.3,4900.8,4894.1,4896.8,926,20,0 +2024-01-29 20:00:00,4897.1,4900.3,4893.6,4897.3,760,20,0 +2024-01-29 21:00:00,4897.1,4906.1,4896.1,4903.8,696,20,0 +2024-01-29 22:00:00,4904.3,4929.6,4904.3,4928.3,1753,20,0 +2024-01-29 23:00:00,4928.2,4928.7,4922.2,4924.4,516,50,0 +2024-01-30 01:00:00,4924.4,4928.4,4924.1,4926.6,251,50,0 +2024-01-30 02:00:00,4926.5,4929.9,4924.6,4928.6,277,50,0 +2024-01-30 03:00:00,4928.4,4931.1,4927.1,4928.4,410,50,0 +2024-01-30 04:00:00,4928.1,4929.1,4926.9,4928.9,255,50,0 +2024-01-30 05:00:00,4929.1,4929.6,4926.6,4926.6,156,50,0 +2024-01-30 06:00:00,4926.4,4928.4,4926.4,4926.6,140,50,0 +2024-01-30 07:00:00,4926.9,4929.6,4926.6,4928.1,165,50,0 +2024-01-30 08:00:00,4928.4,4928.9,4924.5,4924.5,268,50,0 +2024-01-30 09:00:00,4924.5,4924.5,4919.5,4923.2,496,50,0 +2024-01-30 10:00:00,4922.7,4927.2,4921.2,4926.4,774,50,0 +2024-01-30 11:00:00,4926.2,4927.4,4921.4,4923.2,561,50,0 +2024-01-30 12:00:00,4922.9,4926.2,4922.4,4923.7,351,50,0 +2024-01-30 13:00:00,4923.2,4923.7,4920.2,4922.9,348,50,0 +2024-01-30 14:00:00,4922.9,4923.9,4919.2,4920.4,339,50,0 +2024-01-30 15:00:00,4920.7,4920.9,4914.7,4917.2,509,50,0 +2024-01-30 16:00:00,4917.4,4927.8,4915.9,4927.8,1054,20,0 +2024-01-30 17:00:00,4927.9,4928.3,4918.4,4921.4,2150,20,0 +2024-01-30 18:00:00,4921.1,4929.9,4919.6,4928.4,1114,20,0 +2024-01-30 19:00:00,4928.4,4929.6,4915.9,4918.9,1174,20,0 +2024-01-30 20:00:00,4918.6,4925.4,4916.4,4922.4,963,20,0 +2024-01-30 21:00:00,4922.4,4929.9,4919.6,4928.9,977,20,0 +2024-01-30 22:00:00,4929.1,4931.4,4922.4,4924.1,1071,20,0 +2024-01-30 23:00:00,4923.5,4925.7,4907.3,4908.0,1778,50,0 +2024-01-31 01:00:00,4904.0,4907.9,4902.4,4903.9,889,50,0 +2024-01-31 02:00:00,4904.2,4908.4,4904.2,4906.9,383,50,0 +2024-01-31 03:00:00,4907.2,4907.4,4903.7,4904.2,384,50,0 +2024-01-31 04:00:00,4904.4,4905.2,4903.2,4904.4,311,50,0 +2024-01-31 05:00:00,4904.7,4905.4,4903.7,4904.2,225,50,0 +2024-01-31 06:00:00,4904.4,4906.9,4904.4,4906.8,114,50,0 +2024-01-31 07:00:00,4906.8,4907.1,4904.8,4905.1,263,50,0 +2024-01-31 08:00:00,4905.1,4906.8,4902.6,4902.8,388,50,0 +2024-01-31 09:00:00,4902.6,4909.6,4901.8,4908.6,471,50,0 +2024-01-31 10:00:00,4908.3,4912.3,4908.1,4909.1,569,50,0 +2024-01-31 11:00:00,4909.1,4909.3,4897.8,4900.1,802,50,0 +2024-01-31 12:00:00,4900.3,4900.8,4897.8,4898.6,436,50,0 +2024-01-31 13:00:00,4898.8,4903.5,4897.6,4902.1,398,50,0 +2024-01-31 14:00:00,4902.1,4905.3,4899.1,4905.1,511,50,0 +2024-01-31 15:00:00,4904.8,4910.7,4897.6,4899.6,1587,50,0 +2024-01-31 16:00:00,4899.3,4905.0,4889.2,4891.5,2041,20,0 +2024-01-31 17:00:00,4891.5,4892.2,4878.5,4882.4,2039,20,0 +2024-01-31 18:00:00,4882.1,4889.6,4878.4,4883.4,1539,20,0 +2024-01-31 19:00:00,4883.4,4888.9,4880.6,4888.4,1071,20,0 +2024-01-31 20:00:00,4888.4,4891.9,4885.1,4888.8,1132,20,0 +2024-01-31 21:00:00,4889.3,4904.9,4871.4,4879.6,6079,20,0 +2024-01-31 22:00:00,4879.6,4880.9,4844.9,4845.1,5034,20,0 +2024-01-31 23:00:00,4844.6,4851.2,4841.5,4847.0,873,20,0 +2024-02-01 01:00:00,4848.8,4853.3,4848.3,4852.5,494,50,0 +2024-02-01 02:00:00,4852.5,4858.8,4852.3,4855.3,294,50,0 +2024-02-01 03:00:00,4855.3,4858.3,4854.0,4858.1,490,50,0 +2024-02-01 04:00:00,4858.0,4863.1,4857.6,4861.6,321,50,0 +2024-02-01 05:00:00,4861.7,4862.1,4856.8,4859.8,238,50,0 +2024-02-01 06:00:00,4860.1,4862.3,4860.0,4861.6,147,50,0 +2024-02-01 07:00:00,4861.6,4861.6,4856.8,4856.8,254,50,0 +2024-02-01 08:00:00,4856.8,4857.8,4851.6,4852.1,333,50,0 +2024-02-01 09:00:00,4852.1,4859.1,4851.1,4858.6,697,50,0 +2024-02-01 10:00:00,4858.5,4862.6,4856.8,4861.8,1305,50,0 +2024-02-01 11:00:00,4861.6,4863.8,4859.3,4862.6,778,50,0 +2024-02-01 12:00:00,4862.3,4865.8,4861.8,4865.8,396,50,0 +2024-02-01 13:00:00,4865.6,4866.3,4863.6,4866.3,370,50,0 +2024-02-01 14:00:00,4866.1,4873.0,4864.8,4870.6,457,50,0 +2024-02-01 15:00:00,4869.8,4870.6,4860.1,4866.3,1137,50,0 +2024-02-01 16:00:00,4866.6,4871.2,4858.1,4864.4,2012,20,0 +2024-02-01 17:00:00,4864.6,4876.5,4855.0,4855.0,2681,20,0 +2024-02-01 18:00:00,4854.7,4872.8,4852.6,4871.6,2319,20,0 +2024-02-01 19:00:00,4871.8,4897.3,4871.6,4889.1,1784,20,0 +2024-02-01 20:00:00,4888.8,4890.8,4877.1,4887.3,2229,20,0 +2024-02-01 21:00:00,4887.8,4900.6,4885.8,4900.3,1708,20,0 +2024-02-01 22:00:00,4900.6,4907.3,4895.8,4907.3,1367,20,0 +2024-02-01 23:00:00,4907.0,4941.3,4903.4,4936.6,3126,20,0 +2024-02-02 01:00:00,4932.8,4933.8,4929.5,4932.2,797,50,0 +2024-02-02 02:00:00,4931.7,4933.0,4928.2,4932.7,404,50,0 +2024-02-02 03:00:00,4932.7,4937.0,4931.7,4936.5,422,50,0 +2024-02-02 04:00:00,4936.2,4937.0,4933.7,4936.2,331,50,0 +2024-02-02 05:00:00,4936.5,4936.5,4933.5,4934.0,261,50,0 +2024-02-02 06:00:00,4933.7,4934.7,4932.0,4933.0,133,50,0 +2024-02-02 07:00:00,4933.0,4935.2,4932.2,4933.5,226,50,0 +2024-02-02 08:00:00,4933.2,4936.0,4932.0,4934.7,495,50,0 +2024-02-02 09:00:00,4934.5,4934.5,4931.2,4931.5,480,50,0 +2024-02-02 10:00:00,4931.7,4937.5,4929.5,4935.3,628,50,0 +2024-02-02 11:00:00,4935.8,4937.8,4929.5,4932.6,533,50,0 +2024-02-02 12:00:00,4932.8,4935.5,4931.8,4933.3,366,50,0 +2024-02-02 13:00:00,4933.0,4936.5,4931.8,4936.5,375,50,0 +2024-02-02 14:00:00,4936.8,4941.3,4934.3,4939.3,431,50,0 +2024-02-02 15:00:00,4939.3,4941.8,4905.3,4907.3,2256,50,0 +2024-02-02 16:00:00,4907.0,4923.7,4903.8,4919.4,2828,20,0 +2024-02-02 17:00:00,4918.5,4939.6,4915.1,4937.1,3245,20,0 +2024-02-02 18:00:00,4937.3,4955.3,4931.3,4950.6,2287,20,0 +2024-02-02 19:00:00,4950.8,4961.6,4937.8,4951.3,2190,20,0 +2024-02-02 20:00:00,4951.8,4960.6,4948.3,4958.1,2654,20,0 +2024-02-02 21:00:00,4958.3,4972.8,4958.3,4972.1,1898,20,0 +2024-02-02 22:00:00,4972.3,4975.8,4957.6,4957.6,2072,20,0 +2024-02-05 01:00:00,4958.9,4960.9,4951.6,4954.6,1013,50,0 +2024-02-05 02:00:00,4954.1,4957.6,4943.1,4946.1,1504,50,0 +2024-02-05 03:00:00,4946.3,4948.1,4942.3,4947.8,747,50,0 +2024-02-05 04:00:00,4947.6,4948.1,4943.6,4945.3,503,50,0 +2024-02-05 05:00:00,4945.3,4946.8,4942.6,4944.1,252,50,0 +2024-02-05 06:00:00,4944.3,4945.6,4943.8,4945.6,121,50,0 +2024-02-05 07:00:00,4945.3,4948.1,4945.1,4947.1,277,50,0 +2024-02-05 08:00:00,4947.1,4949.6,4947.1,4948.6,344,50,0 +2024-02-05 09:00:00,4948.6,4951.1,4946.8,4946.8,412,50,0 +2024-02-05 10:00:00,4946.6,4951.8,4945.6,4950.1,861,50,0 +2024-02-05 11:00:00,4950.1,4951.1,4941.8,4943.8,543,50,0 +2024-02-05 12:00:00,4944.1,4951.8,4944.1,4950.1,372,50,0 +2024-02-05 13:00:00,4950.3,4950.8,4948.1,4948.3,375,50,0 +2024-02-05 14:00:00,4948.3,4953.9,4946.6,4952.7,456,50,0 +2024-02-05 15:00:00,4952.4,4953.4,4941.9,4943.4,641,50,0 +2024-02-05 16:00:00,4943.7,4951.4,4942.4,4948.7,1823,20,0 +2024-02-05 17:00:00,4945.3,4947.7,4917.7,4923.7,3017,20,0 +2024-02-05 18:00:00,4923.9,4935.9,4922.2,4935.7,1534,20,0 +2024-02-05 19:00:00,4935.4,4948.4,4934.7,4944.9,1184,20,0 +2024-02-05 20:00:00,4945.2,4949.7,4940.4,4945.7,1341,20,0 +2024-02-05 21:00:00,4945.7,4956.2,4943.2,4954.4,1311,20,0 +2024-02-05 22:00:00,4954.4,4954.7,4939.4,4939.7,1894,20,0 +2024-02-05 23:00:00,4939.4,4940.5,4934.3,4938.8,430,20,0 +2024-02-06 01:00:00,4940.4,4941.1,4936.7,4937.2,326,50,0 +2024-02-06 02:00:00,4936.9,4940.9,4936.7,4940.2,232,50,0 +2024-02-06 03:00:00,4939.9,4943.2,4939.9,4942.7,430,50,0 +2024-02-06 04:00:00,4942.7,4944.9,4941.9,4943.4,235,50,0 +2024-02-06 05:00:00,4943.4,4946.4,4943.2,4944.2,257,50,0 +2024-02-06 06:00:00,4943.9,4946.4,4943.7,4945.9,138,50,0 +2024-02-06 07:00:00,4945.9,4947.4,4944.4,4944.7,282,50,0 +2024-02-06 08:00:00,4944.4,4945.2,4943.2,4944.7,237,50,0 +2024-02-06 09:00:00,4944.4,4950.7,4944.4,4948.7,365,50,0 +2024-02-06 10:00:00,4948.7,4950.2,4944.2,4944.2,609,50,0 +2024-02-06 11:00:00,4944.4,4947.5,4942.0,4942.8,486,50,0 +2024-02-06 12:00:00,4942.5,4942.8,4937.8,4941.5,446,50,0 +2024-02-06 13:00:00,4941.5,4942.3,4934.5,4938.0,524,50,0 +2024-02-06 14:00:00,4937.8,4940.3,4934.3,4940.0,506,50,0 +2024-02-06 15:00:00,4940.0,4949.0,4939.3,4947.8,603,50,0 +2024-02-06 16:00:00,4948.0,4957.7,4944.2,4944.4,1723,20,0 +2024-02-06 17:00:00,4944.4,4946.1,4934.6,4942.3,2822,20,0 +2024-02-06 18:00:00,4942.3,4948.6,4936.8,4937.8,2233,20,0 +2024-02-06 19:00:00,4937.6,4943.8,4935.6,4940.1,1908,20,0 +2024-02-06 20:00:00,4940.3,4949.8,4939.1,4949.6,1521,20,0 +2024-02-06 21:00:00,4949.8,4950.1,4935.3,4945.8,1458,20,0 +2024-02-06 22:00:00,4945.8,4955.1,4940.8,4954.3,1517,20,0 +2024-02-06 23:00:00,4953.2,4955.2,4948.2,4951.7,296,50,0 +2024-02-07 01:00:00,4952.4,4955.2,4952.4,4953.2,315,50,0 +2024-02-07 02:00:00,4953.2,4954.4,4951.9,4953.7,252,50,0 +2024-02-07 03:00:00,4953.9,4963.4,4953.9,4958.4,616,50,0 +2024-02-07 04:00:00,4958.4,4959.9,4957.9,4959.7,309,50,0 +2024-02-07 05:00:00,4959.9,4960.4,4955.4,4955.4,222,50,0 +2024-02-07 06:00:00,4955.2,4955.7,4954.2,4955.2,190,50,0 +2024-02-07 07:00:00,4954.9,4955.7,4953.4,4955.2,300,50,0 +2024-02-07 08:00:00,4955.2,4955.2,4950.9,4954.3,331,50,0 +2024-02-07 09:00:00,4954.3,4955.2,4951.2,4952.1,541,50,0 +2024-02-07 10:00:00,4952.2,4954.4,4951.4,4954.2,649,50,0 +2024-02-07 11:00:00,4954.2,4956.4,4952.7,4955.7,371,50,0 +2024-02-07 12:00:00,4955.7,4956.2,4950.2,4951.4,364,50,0 +2024-02-07 13:00:00,4951.2,4955.7,4951.2,4954.4,376,50,0 +2024-02-07 14:00:00,4954.4,4963.7,4950.9,4963.2,483,50,0 +2024-02-07 15:00:00,4963.2,4971.7,4962.4,4969.9,605,50,0 +2024-02-07 16:00:00,4970.2,4979.1,4968.3,4973.6,1455,20,0 +2024-02-07 17:00:00,4973.3,4995.4,4970.1,4987.7,2122,20,0 +2024-02-07 18:00:00,4987.9,4993.4,4983.4,4990.9,2014,20,0 +2024-02-07 19:00:00,4991.2,4993.4,4982.9,4990.4,1533,20,0 +2024-02-07 20:00:00,4990.9,4999.2,4985.9,4995.7,1705,20,0 +2024-02-07 21:00:00,4995.7,4998.4,4992.9,4998.2,1062,20,0 +2024-02-07 22:00:00,4997.7,5000.2,4991.2,4995.9,1153,20,0 +2024-02-07 23:00:00,4995.9,4996.3,4992.8,4995.8,328,20,0 +2024-02-08 01:00:00,4995.5,4995.5,4992.0,4994.0,248,50,0 +2024-02-08 02:00:00,4993.7,4994.2,4992.0,4992.5,265,50,0 +2024-02-08 03:00:00,4992.6,4996.1,4992.0,4996.1,312,50,0 +2024-02-08 04:00:00,4996.1,4997.3,4993.8,4994.3,177,50,0 +2024-02-08 05:00:00,4994.6,4995.1,4994.1,4994.3,176,50,0 +2024-02-08 06:00:00,4994.3,4995.6,4994.3,4995.3,105,50,0 +2024-02-08 07:00:00,4995.3,4996.3,4994.1,4994.8,114,50,0 +2024-02-08 08:00:00,4995.1,4997.1,4993.8,4996.8,235,50,0 +2024-02-08 09:00:00,4996.6,4997.6,4994.3,4995.6,325,50,0 +2024-02-08 10:00:00,4995.8,4997.3,4991.6,4993.1,579,50,0 +2024-02-08 11:00:00,4993.3,4994.8,4992.1,4993.6,317,50,0 +2024-02-08 12:00:00,4993.8,4994.1,4990.6,4991.8,282,50,0 +2024-02-08 13:00:00,4991.6,4992.3,4985.3,4988.6,370,50,0 +2024-02-08 14:00:00,4988.3,4990.6,4987.1,4987.8,381,50,0 +2024-02-08 15:00:00,4988.3,4993.8,4986.1,4992.3,835,50,0 +2024-02-08 16:00:00,4992.1,4997.0,4990.5,4994.0,1236,20,0 +2024-02-08 17:00:00,4994.0,4996.2,4987.2,4995.7,1483,20,0 +2024-02-08 18:00:00,4996.0,4996.0,4986.7,4992.2,1169,20,0 +2024-02-08 19:00:00,4992.2,4995.2,4988.0,4989.7,912,20,0 +2024-02-08 20:00:00,4990.0,4997.5,4989.2,4995.2,1132,20,0 +2024-02-08 21:00:00,4995.5,4997.0,4989.7,4996.5,932,20,0 +2024-02-08 22:00:00,4996.2,5001.2,4992.7,4998.5,909,20,0 +2024-02-08 23:00:00,4998.5,4998.5,4995.3,4995.8,272,20,0 +2024-02-09 01:00:00,4995.9,4997.7,4994.9,4997.2,200,50,0 +2024-02-09 02:00:00,4997.2,4998.9,4994.9,4994.9,244,50,0 +2024-02-09 03:00:00,4995.2,4996.9,4994.9,4995.4,343,50,0 +2024-02-09 04:00:00,4995.4,4996.7,4994.9,4996.2,204,50,0 +2024-02-09 05:00:00,4996.4,4998.2,4996.4,4998.2,136,50,0 +2024-02-09 06:00:00,4998.2,4998.4,4996.7,4996.7,83,50,0 +2024-02-09 07:00:00,4996.7,4997.7,4995.4,4995.4,69,50,0 +2024-02-09 08:00:00,4995.7,4996.4,4995.4,4995.9,114,50,0 +2024-02-09 09:00:00,4996.2,4999.4,4995.9,4999.2,258,50,0 +2024-02-09 10:00:00,4999.2,5004.9,4999.2,5003.9,666,50,0 +2024-02-09 11:00:00,5003.9,5003.9,4998.9,5002.2,522,50,0 +2024-02-09 12:00:00,5001.9,5005.7,5001.4,5004.4,336,50,0 +2024-02-09 13:00:00,5004.7,5006.2,5002.4,5005.4,337,50,0 +2024-02-09 14:00:00,5005.4,5008.8,5005.4,5006.9,387,50,0 +2024-02-09 15:00:00,5007.0,5024.7,5005.2,5012.2,1359,50,0 +2024-02-09 16:00:00,5012.2,5012.4,4998.6,5008.6,1658,20,0 +2024-02-09 17:00:00,5009.6,5014.1,5005.4,5013.6,1521,20,0 +2024-02-09 18:00:00,5013.7,5016.1,5007.1,5009.6,1108,20,0 +2024-02-09 19:00:00,5009.9,5018.9,5007.9,5018.6,853,20,0 +2024-02-09 20:00:00,5018.9,5023.4,5017.1,5021.1,752,20,0 +2024-02-09 21:00:00,5020.9,5030.6,5020.6,5027.1,649,20,0 +2024-02-09 22:00:00,5027.4,5027.9,5021.4,5025.9,1027,20,0 +2024-02-12 01:00:00,5025.8,5026.2,5021.5,5025.0,365,50,0 +2024-02-12 02:00:00,5025.0,5027.0,5024.2,5026.2,203,50,0 +2024-02-12 03:00:00,5026.0,5027.2,5025.7,5026.0,109,50,0 +2024-02-12 04:00:00,5026.1,5026.2,5024.7,5025.5,87,50,0 +2024-02-12 05:00:00,5025.7,5026.2,5024.7,5025.2,61,50,0 +2024-02-12 06:00:00,5025.2,5026.7,5023.7,5024.0,102,50,0 +2024-02-12 07:00:00,5023.7,5024.5,5023.5,5023.7,81,50,0 +2024-02-12 08:00:00,5023.7,5024.7,5023.2,5024.0,103,50,0 +2024-02-12 09:00:00,5023.7,5027.5,5023.7,5025.2,263,50,0 +2024-02-12 10:00:00,5025.0,5027.2,5023.7,5023.7,565,50,0 +2024-02-12 11:00:00,5023.5,5027.2,5023.5,5026.0,307,50,0 +2024-02-12 12:00:00,5026.7,5028.2,5025.2,5027.0,181,50,0 +2024-02-12 13:00:00,5026.9,5028.7,5026.0,5027.2,182,50,0 +2024-02-12 14:00:00,5027.5,5028.2,5025.5,5026.7,253,50,0 +2024-02-12 15:00:00,5026.7,5028.0,5024.0,5024.2,222,50,0 +2024-02-12 16:00:00,5024.5,5028.4,5022.5,5028.1,742,20,0 +2024-02-12 17:00:00,5028.4,5035.1,5024.1,5034.9,806,20,0 +2024-02-12 18:00:00,5034.9,5049.1,5032.6,5047.1,968,20,0 +2024-02-12 19:00:00,5047.4,5048.6,5040.6,5046.1,989,20,0 +2024-02-12 20:00:00,5046.1,5048.4,5030.9,5035.1,1377,20,0 +2024-02-12 21:00:00,5034.6,5035.6,5016.4,5019.9,2017,20,0 +2024-02-12 22:00:00,5019.6,5026.4,5019.1,5024.4,1450,20,0 +2024-02-12 23:00:00,5024.1,5024.7,5014.2,5018.5,377,20,0 +2024-02-13 01:00:00,5018.0,5019.0,5014.0,5017.5,267,50,0 +2024-02-13 02:00:00,5017.5,5018.0,5013.5,5015.3,350,50,0 +2024-02-13 03:00:00,5015.5,5015.8,5014.3,5015.3,204,50,0 +2024-02-13 04:00:00,5015.5,5017.3,5014.5,5017.0,120,50,0 +2024-02-13 05:00:00,5017.3,5017.3,5014.5,5014.8,98,50,0 +2024-02-13 06:00:00,5014.8,5015.5,5014.3,5014.8,99,50,0 +2024-02-13 07:00:00,5014.8,5017.0,5014.8,5016.0,127,50,0 +2024-02-13 08:00:00,5016.0,5021.3,5016.0,5019.8,253,50,0 +2024-02-13 09:00:00,5019.8,5021.8,5018.5,5021.8,339,50,0 +2024-02-13 10:00:00,5021.8,5022.3,5006.6,5007.6,852,50,0 +2024-02-13 11:00:00,5007.8,5010.6,5004.8,5007.1,693,50,0 +2024-02-13 12:00:00,5007.1,5008.1,5002.1,5004.6,564,50,0 +2024-02-13 13:00:00,5004.8,5007.3,5002.8,5003.6,397,50,0 +2024-02-13 14:00:00,5004.1,5005.3,4999.6,5003.8,607,50,0 +2024-02-13 15:00:00,5003.8,5010.1,4957.6,4960.3,2616,50,0 +2024-02-13 16:00:00,4960.6,4964.5,4948.7,4950.5,2912,20,0 +2024-02-13 17:00:00,4950.5,4965.7,4944.9,4958.4,2677,20,0 +2024-02-13 18:00:00,4958.7,4971.2,4958.7,4963.7,1911,20,0 +2024-02-13 19:00:00,4963.7,4965.9,4954.4,4955.9,1740,20,0 +2024-02-13 20:00:00,4955.7,4957.4,4946.4,4948.4,1516,20,0 +2024-02-13 21:00:00,4948.4,4948.4,4923.4,4926.2,2093,20,0 +2024-02-13 22:00:00,4925.9,4955.4,4919.7,4954.7,2243,20,0 +2024-02-13 23:00:00,4954.8,4957.0,4951.3,4956.5,543,50,0 +2024-02-14 01:00:00,4955.5,4956.5,4953.2,4955.5,483,50,0 +2024-02-14 02:00:00,4955.2,4956.0,4952.0,4955.2,342,50,0 +2024-02-14 03:00:00,4955.2,4955.5,4951.7,4954.5,468,50,0 +2024-02-14 04:00:00,4954.5,4956.2,4952.5,4953.2,181,50,0 +2024-02-14 05:00:00,4953.0,4954.0,4952.2,4953.0,174,50,0 +2024-02-14 06:00:00,4952.7,4954.7,4952.2,4954.2,146,50,0 +2024-02-14 07:00:00,4954.2,4956.7,4954.0,4955.0,147,50,0 +2024-02-14 08:00:00,4955.0,4958.2,4955.0,4958.2,221,50,0 +2024-02-14 09:00:00,4958.0,4964.2,4957.5,4963.0,538,50,0 +2024-02-14 10:00:00,4962.7,4969.5,4962.2,4965.7,589,50,0 +2024-02-14 11:00:00,4965.7,4977.5,4965.0,4977.0,547,50,0 +2024-02-14 12:00:00,4977.2,4977.2,4972.0,4974.7,442,50,0 +2024-02-14 13:00:00,4975.0,4977.2,4969.0,4977.2,410,50,0 +2024-02-14 14:00:00,4976.5,4981.0,4975.2,4976.5,516,50,0 +2024-02-14 15:00:00,4976.5,4983.2,4974.5,4976.2,1002,50,0 +2024-02-14 16:00:00,4976.2,4985.1,4969.9,4980.9,2205,20,0 +2024-02-14 17:00:00,4981.6,4991.9,4971.6,4971.6,2262,20,0 +2024-02-14 18:00:00,4969.4,4975.1,4963.6,4965.4,2264,20,0 +2024-02-14 19:00:00,4965.6,4975.1,4955.9,4973.9,1741,20,0 +2024-02-14 20:00:00,4974.1,4983.4,4966.1,4977.9,1833,20,0 +2024-02-14 21:00:00,4978.1,4982.9,4964.1,4981.1,1819,20,0 +2024-02-14 22:00:00,4981.1,5003.1,4978.1,4998.6,1730,20,0 +2024-02-14 23:00:00,4998.0,5005.2,4996.0,5000.5,580,50,0 +2024-02-15 01:00:00,4999.5,5002.2,4999.4,5001.6,226,50,0 +2024-02-15 02:00:00,5001.6,5001.6,4998.6,4998.9,196,50,0 +2024-02-15 03:00:00,4999.1,4999.1,4994.4,4997.2,284,50,0 +2024-02-15 04:00:00,4997.0,5001.7,4996.5,5001.5,208,50,0 +2024-02-15 05:00:00,5001.7,5003.2,5001.5,5002.0,132,50,0 +2024-02-15 06:00:00,5002.0,5002.7,5001.2,5002.2,129,50,0 +2024-02-15 07:00:00,5002.5,5004.0,5001.7,5003.0,179,50,0 +2024-02-15 08:00:00,5003.2,5008.2,5001.0,5007.7,249,50,0 +2024-02-15 09:00:00,5008.0,5012.0,5006.7,5009.0,403,50,0 +2024-02-15 10:00:00,5009.0,5014.2,5008.7,5014.0,610,50,0 +2024-02-15 11:00:00,5013.7,5013.7,5008.5,5010.2,492,50,0 +2024-02-15 12:00:00,5010.2,5011.5,5007.0,5008.7,354,50,0 +2024-02-15 13:00:00,5008.7,5011.0,5007.7,5009.0,335,50,0 +2024-02-15 14:00:00,5008.6,5012.0,5008.0,5010.2,275,50,0 +2024-02-15 15:00:00,5010.5,5016.5,5005.0,5008.2,1448,50,0 +2024-02-15 16:00:00,5007.7,5014.9,5001.2,5007.6,2016,20,0 +2024-02-15 17:00:00,5007.6,5016.6,5004.4,5009.4,2399,20,0 +2024-02-15 18:00:00,5009.6,5012.6,4999.1,5009.1,1954,20,0 +2024-02-15 19:00:00,5009.4,5016.9,5007.9,5011.6,1093,20,0 +2024-02-15 20:00:00,5011.6,5028.1,5010.6,5025.1,1279,20,0 +2024-02-15 21:00:00,5025.1,5033.4,5021.4,5029.9,1336,20,0 +2024-02-15 22:00:00,5030.1,5032.2,5022.9,5031.4,1529,20,0 +2024-02-15 23:00:00,5030.8,5036.5,5030.3,5035.3,412,50,0 +2024-02-16 01:00:00,5034.7,5034.7,5031.9,5032.4,232,50,0 +2024-02-16 02:00:00,5032.1,5032.4,5025.6,5026.6,264,50,0 +2024-02-16 03:00:00,5026.9,5027.9,5023.4,5026.9,323,50,0 +2024-02-16 04:00:00,5027.1,5029.4,5025.9,5029.4,194,50,0 +2024-02-16 05:00:00,5029.6,5029.6,5028.1,5029.1,113,50,0 +2024-02-16 06:00:00,5029.1,5030.4,5028.4,5028.4,133,50,0 +2024-02-16 07:00:00,5028.4,5029.9,5027.1,5027.1,162,50,0 +2024-02-16 08:00:00,5027.4,5030.6,5027.1,5030.6,200,50,0 +2024-02-16 09:00:00,5030.4,5032.9,5029.6,5030.9,323,50,0 +2024-02-16 10:00:00,5030.9,5037.9,5030.9,5036.9,431,50,0 +2024-02-16 11:00:00,5036.9,5040.4,5035.4,5038.1,289,50,0 +2024-02-16 12:00:00,5037.9,5042.9,5037.9,5041.1,280,50,0 +2024-02-16 13:00:00,5040.9,5043.1,5039.4,5040.9,256,50,0 +2024-02-16 14:00:00,5040.9,5040.9,5036.4,5036.4,301,50,0 +2024-02-16 15:00:00,5036.6,5039.9,5014.1,5025.1,1416,50,0 +2024-02-16 16:00:00,5025.1,5028.1,5002.8,5006.8,935,20,0 +2024-02-16 17:00:00,5005.5,5021.7,4997.7,5019.5,2878,20,0 +2024-02-16 18:00:00,5019.7,5034.7,5019.2,5032.5,1708,20,0 +2024-02-16 19:00:00,5032.5,5033.7,5027.0,5028.6,1445,20,0 +2024-02-16 20:00:00,5028.7,5034.0,5017.7,5034.0,1442,20,0 +2024-02-16 21:00:00,5034.5,5039.0,5009.7,5015.7,1540,20,0 +2024-02-16 22:00:00,5015.7,5017.7,5000.0,5005.2,2276,20,0 +2024-02-19 01:00:00,5005.9,5009.9,5003.9,5008.9,825,50,0 +2024-02-19 02:00:00,5009.2,5012.2,5007.4,5011.9,427,50,0 +2024-02-19 03:00:00,5012.2,5013.9,5003.7,5006.9,501,50,0 +2024-02-19 04:00:00,5006.7,5008.2,5005.4,5006.9,337,50,0 +2024-02-19 05:00:00,5007.2,5008.4,5005.7,5006.7,198,50,0 +2024-02-19 06:00:00,5006.7,5008.9,5006.4,5008.4,173,50,0 +2024-02-19 07:00:00,5008.4,5009.9,5007.4,5009.2,220,50,0 +2024-02-19 08:00:00,5008.9,5010.9,5008.7,5010.7,257,50,0 +2024-02-19 09:00:00,5010.7,5010.9,5004.9,5005.9,470,50,0 +2024-02-19 10:00:00,5005.9,5009.2,5002.9,5007.9,1050,50,0 +2024-02-19 11:00:00,5007.9,5010.7,5007.4,5010.1,530,50,0 +2024-02-19 12:00:00,5010.2,5010.9,5006.9,5008.4,427,50,0 +2024-02-19 13:00:00,5008.2,5009.9,5005.7,5006.3,342,50,0 +2024-02-19 14:00:00,5006.4,5007.9,5005.9,5007.7,371,50,0 +2024-02-19 15:00:00,5007.7,5010.2,5005.9,5009.2,304,50,0 +2024-02-19 16:00:00,5009.4,5013.3,5008.2,5012.2,418,20,0 +2024-02-19 17:00:00,5012.3,5012.8,5008.1,5008.3,349,20,0 +2024-02-19 18:00:00,5008.3,5010.1,5007.8,5009.8,373,20,0 +2024-02-19 19:00:00,5010.1,5010.8,5008.3,5009.5,327,20,0 +2024-02-20 01:00:00,5009.4,5009.5,4998.2,5000.2,590,50,0 +2024-02-20 02:00:00,5000.5,5000.5,4996.2,4999.5,571,50,0 +2024-02-20 03:00:00,4999.2,5002.5,4987.7,4988.0,651,50,0 +2024-02-20 04:00:00,4988.2,4991.0,4986.2,4989.5,510,50,0 +2024-02-20 05:00:00,4989.7,4990.2,4988.0,4989.2,290,50,0 +2024-02-20 06:00:00,4989.5,4992.5,4988.7,4989.7,239,50,0 +2024-02-20 07:00:00,4989.7,4991.0,4987.2,4990.7,372,50,0 +2024-02-20 08:00:00,4990.5,4995.0,4990.2,4992.7,386,50,0 +2024-02-20 09:00:00,4993.0,4996.7,4991.2,4995.2,590,50,0 +2024-02-20 10:00:00,4995.2,4997.0,4984.5,4992.2,1403,50,0 +2024-02-20 11:00:00,4992.5,4997.0,4987.0,4990.0,996,50,0 +2024-02-20 12:00:00,4989.7,4990.0,4982.5,4984.5,819,50,0 +2024-02-20 13:00:00,4984.7,4989.0,4979.2,4988.7,876,50,0 +2024-02-20 14:00:00,4989.0,4992.2,4985.7,4988.5,736,50,0 +2024-02-20 15:00:00,4988.5,4992.2,4984.5,4987.2,875,50,0 +2024-02-20 16:00:00,4987.5,4993.4,4971.1,4976.3,2153,20,0 +2024-02-20 17:00:00,4976.4,4980.0,4967.5,4980.0,2794,20,0 +2024-02-20 18:00:00,4980.3,4982.8,4966.8,4967.3,1954,20,0 +2024-02-20 19:00:00,4967.5,4967.5,4955.0,4964.5,1811,20,0 +2024-02-20 20:00:00,4964.8,4969.3,4957.5,4968.8,1792,20,0 +2024-02-20 21:00:00,4968.5,4978.0,4962.0,4977.0,1991,20,0 +2024-02-20 22:00:00,4977.5,4978.8,4961.0,4978.0,2275,20,0 +2024-02-20 23:00:00,4977.4,4978.1,4971.6,4974.1,387,50,0 +2024-02-21 01:00:00,4973.9,4978.5,4972.5,4973.8,519,50,0 +2024-02-21 02:00:00,4974.0,4976.3,4970.3,4970.5,385,50,0 +2024-02-21 03:00:00,4970.3,4970.5,4966.3,4970.0,528,50,0 +2024-02-21 04:00:00,4970.0,4971.0,4966.8,4968.5,355,50,0 +2024-02-21 05:00:00,4968.5,4970.3,4967.3,4970.0,268,50,0 +2024-02-21 06:00:00,4970.0,4971.0,4969.5,4970.0,125,50,0 +2024-02-21 07:00:00,4970.2,4971.5,4968.8,4971.3,284,50,0 +2024-02-21 08:00:00,4971.3,4974.5,4970.8,4974.5,392,50,0 +2024-02-21 09:00:00,4974.5,4974.9,4971.8,4972.0,560,50,0 +2024-02-21 10:00:00,4972.0,4972.8,4961.5,4961.8,1345,50,0 +2024-02-21 11:00:00,4962.0,4966.8,4961.5,4965.3,831,50,0 +2024-02-21 12:00:00,4965.3,4969.8,4964.5,4967.8,587,50,0 +2024-02-21 13:00:00,4967.8,4968.5,4963.3,4966.0,597,50,0 +2024-02-21 14:00:00,4966.0,4969.5,4959.8,4960.8,865,50,0 +2024-02-21 15:00:00,4960.8,4964.0,4958.5,4963.8,943,50,0 +2024-02-21 16:00:00,4963.8,4966.4,4958.7,4962.2,1860,20,0 +2024-02-21 17:00:00,4961.9,4970.1,4959.9,4962.1,2224,20,0 +2024-02-21 18:00:00,4962.1,4972.1,4962.1,4969.1,1535,20,0 +2024-02-21 19:00:00,4969.4,4969.9,4955.4,4964.9,1536,20,0 +2024-02-21 20:00:00,4964.9,4966.9,4953.4,4962.8,1816,20,0 +2024-02-21 21:00:00,4962.9,4970.1,4948.4,4955.1,2673,20,0 +2024-02-21 22:00:00,4955.1,4983.4,4944.9,4982.1,2325,20,0 +2024-02-21 23:00:00,4981.0,5005.4,4959.1,5004.5,3442,50,0 +2024-02-22 01:00:00,5006.2,5007.9,5001.4,5007.6,823,50,0 +2024-02-22 02:00:00,5007.6,5021.9,5007.0,5019.1,949,50,0 +2024-02-22 03:00:00,5019.4,5022.6,5016.4,5016.6,598,50,0 +2024-02-22 04:00:00,5016.6,5019.6,5014.4,5019.6,370,50,0 +2024-02-22 05:00:00,5019.9,5020.6,5018.1,5018.6,254,50,0 +2024-02-22 06:00:00,5018.6,5020.9,5018.1,5020.9,202,50,0 +2024-02-22 07:00:00,5020.9,5024.4,5019.4,5020.9,331,50,0 +2024-02-22 08:00:00,5020.6,5028.1,5020.1,5028.1,398,50,0 +2024-02-22 09:00:00,5027.9,5031.4,5025.9,5030.6,654,50,0 +2024-02-22 10:00:00,5030.6,5044.9,5030.6,5041.1,1081,50,0 +2024-02-22 11:00:00,5041.1,5041.9,5033.6,5039.1,1098,50,0 +2024-02-22 12:00:00,5039.1,5044.1,5037.6,5044.1,591,50,0 +2024-02-22 13:00:00,5044.1,5055.0,5042.1,5048.6,698,50,0 +2024-02-22 14:00:00,5048.4,5048.9,5045.1,5045.9,708,50,0 +2024-02-22 15:00:00,5045.7,5053.4,5043.9,5051.9,1072,50,0 +2024-02-22 16:00:00,5051.6,5064.3,5040.0,5059.8,2182,20,0 +2024-02-22 17:00:00,5059.8,5067.0,5055.3,5057.3,2609,20,0 +2024-02-22 18:00:00,5057.5,5069.0,5055.5,5062.5,1705,20,0 +2024-02-22 19:00:00,5061.5,5075.0,5059.3,5074.8,1200,20,0 +2024-02-22 20:00:00,5074.5,5082.8,5071.0,5082.8,1012,20,0 +2024-02-22 21:00:00,5082.8,5095.3,5079.3,5082.3,1435,20,0 +2024-02-22 22:00:00,5081.5,5093.3,5081.0,5085.0,1886,20,0 +2024-02-22 23:00:00,5084.4,5084.4,5079.6,5080.9,470,50,0 +2024-02-23 01:00:00,5084.1,5088.3,5082.6,5086.6,445,50,0 +2024-02-23 02:00:00,5086.6,5086.8,5080.1,5083.6,535,50,0 +2024-02-23 03:00:00,5083.3,5089.3,5082.8,5087.3,417,50,0 +2024-02-23 04:00:00,5087.6,5090.1,5087.3,5088.1,333,50,0 +2024-02-23 05:00:00,5088.2,5089.6,5087.6,5088.8,245,50,0 +2024-02-23 06:00:00,5088.6,5090.3,5088.3,5090.3,134,50,0 +2024-02-23 07:00:00,5090.3,5091.3,5089.1,5090.8,170,50,0 +2024-02-23 08:00:00,5090.6,5091.8,5087.6,5089.1,317,50,0 +2024-02-23 09:00:00,5089.1,5089.3,5085.8,5087.8,495,50,0 +2024-02-23 10:00:00,5088.1,5088.1,5082.6,5083.6,753,50,0 +2024-02-23 11:00:00,5083.3,5085.1,5079.8,5082.6,458,50,0 +2024-02-23 12:00:00,5082.3,5087.1,5080.6,5083.8,394,50,0 +2024-02-23 13:00:00,5083.8,5087.1,5083.3,5086.8,448,50,0 +2024-02-23 14:00:00,5086.8,5090.3,5085.1,5088.8,400,50,0 +2024-02-23 15:00:00,5088.8,5095.6,5086.8,5094.8,629,50,0 +2024-02-23 16:00:00,5094.6,5110.7,5094.6,5107.2,1598,20,0 +2024-02-23 17:00:00,5107.5,5109.0,5093.8,5096.5,2512,20,0 +2024-02-23 18:00:00,5097.3,5097.5,5080.5,5094.3,2108,20,0 +2024-02-23 19:00:00,5094.3,5099.3,5087.3,5095.8,1692,20,0 +2024-02-23 20:00:00,5095.7,5100.0,5092.8,5094.8,1380,20,0 +2024-02-23 21:00:00,5094.8,5095.5,5085.8,5092.8,1588,20,0 +2024-02-23 22:00:00,5092.8,5097.0,5086.5,5088.3,1686,20,0 +2024-02-26 01:00:00,5084.3,5090.3,5082.8,5088.3,609,50,0 +2024-02-26 02:00:00,5088.3,5088.8,5077.8,5078.6,723,50,0 +2024-02-26 03:00:00,5078.3,5083.3,5076.6,5079.3,560,50,0 +2024-02-26 04:00:00,5079.3,5083.6,5078.6,5080.8,448,50,0 +2024-02-26 05:00:00,5080.6,5081.3,5079.3,5080.1,254,50,0 +2024-02-26 06:00:00,5080.1,5080.8,5078.8,5080.6,166,50,0 +2024-02-26 07:00:00,5080.6,5082.8,5080.1,5080.6,221,50,0 +2024-02-26 08:00:00,5080.6,5081.6,5078.1,5080.1,351,50,0 +2024-02-26 09:00:00,5080.1,5082.3,5078.8,5081.5,451,50,0 +2024-02-26 10:00:00,5081.5,5084.3,5079.5,5080.5,652,50,0 +2024-02-26 11:00:00,5080.8,5086.8,5079.3,5086.3,585,50,0 +2024-02-26 12:00:00,5086.0,5089.0,5085.0,5087.5,452,50,0 +2024-02-26 13:00:00,5087.5,5090.0,5086.5,5088.0,344,50,0 +2024-02-26 14:00:00,5088.0,5088.5,5084.5,5084.5,467,50,0 +2024-02-26 15:00:00,5084.8,5095.5,5083.8,5093.3,529,50,0 +2024-02-26 16:00:00,5093.5,5096.4,5086.4,5091.2,1411,20,0 +2024-02-26 17:00:00,5091.4,5094.4,5083.4,5083.9,1912,20,0 +2024-02-26 18:00:00,5084.2,5087.9,5079.4,5086.4,1292,20,0 +2024-02-26 19:00:00,5086.2,5087.9,5080.7,5082.2,1002,20,0 +2024-02-26 20:00:00,5081.9,5084.9,5069.4,5078.3,1328,20,0 +2024-02-26 21:00:00,5078.3,5083.5,5074.8,5077.3,1251,20,0 +2024-02-26 22:00:00,5077.3,5082.8,5068.3,5069.8,1477,20,0 +2024-02-26 23:00:00,5069.3,5069.4,5065.4,5066.4,313,20,0 +2024-02-27 01:00:00,5066.2,5070.4,5065.3,5068.3,277,50,0 +2024-02-27 02:00:00,5068.6,5068.8,5062.1,5066.6,540,50,0 +2024-02-27 03:00:00,5066.3,5068.8,5065.3,5066.8,336,50,0 +2024-02-27 04:00:00,5067.0,5068.5,5063.3,5064.8,312,50,0 +2024-02-27 05:00:00,5064.5,5067.3,5063.5,5066.5,239,50,0 +2024-02-27 06:00:00,5066.8,5067.3,5064.5,5067.3,182,50,0 +2024-02-27 07:00:00,5067.0,5068.3,5062.3,5064.5,239,50,0 +2024-02-27 08:00:00,5064.5,5065.8,5063.5,5065.0,276,50,0 +2024-02-27 09:00:00,5064.7,5071.7,5064.7,5070.0,468,50,0 +2024-02-27 10:00:00,5070.2,5072.0,5066.0,5066.5,841,50,0 +2024-02-27 11:00:00,5066.5,5075.7,5066.5,5074.8,556,50,0 +2024-02-27 12:00:00,5074.8,5076.0,5072.5,5075.5,481,50,0 +2024-02-27 13:00:00,5075.2,5075.7,5072.0,5073.0,430,50,0 +2024-02-27 14:00:00,5073.0,5079.2,5073.0,5077.7,397,50,0 +2024-02-27 15:00:00,5078.0,5078.2,5068.7,5076.5,994,50,0 +2024-02-27 16:00:00,5076.7,5078.2,5064.4,5070.4,1719,20,0 +2024-02-27 17:00:00,5069.5,5074.8,5065.3,5070.7,1930,20,0 +2024-02-27 18:00:00,5070.9,5070.9,5064.2,5068.4,1408,20,0 +2024-02-27 19:00:00,5068.9,5069.4,5059.4,5059.9,1228,20,0 +2024-02-27 20:00:00,5059.4,5068.2,5056.9,5067.2,1252,20,0 +2024-02-27 21:00:00,5066.9,5076.4,5066.7,5075.9,919,20,0 +2024-02-27 22:00:00,5076.2,5081.4,5071.7,5078.9,1102,20,0 +2024-02-27 23:00:00,5078.3,5082.5,5077.8,5079.8,251,50,0 +2024-02-28 01:00:00,5080.2,5081.0,5077.1,5077.1,316,50,0 +2024-02-28 02:00:00,5077.1,5078.2,5076.8,5076.8,210,50,0 +2024-02-28 03:00:00,5076.6,5079.1,5075.6,5078.3,313,50,0 +2024-02-28 04:00:00,5078.2,5079.6,5077.6,5079.3,226,50,0 +2024-02-28 05:00:00,5079.6,5080.6,5078.1,5080.6,219,50,0 +2024-02-28 06:00:00,5080.6,5080.6,5077.1,5077.3,157,50,0 +2024-02-28 07:00:00,5077.6,5079.1,5076.1,5076.6,148,50,0 +2024-02-28 08:00:00,5076.8,5076.8,5074.1,5075.8,250,50,0 +2024-02-28 09:00:00,5076.1,5077.6,5072.1,5073.8,390,50,0 +2024-02-28 10:00:00,5074.1,5074.1,5065.1,5065.8,787,50,0 +2024-02-28 11:00:00,5065.8,5068.1,5053.1,5054.6,912,50,0 +2024-02-28 12:00:00,5054.3,5064.1,5053.8,5062.3,832,50,0 +2024-02-28 13:00:00,5062.1,5065.8,5060.1,5062.6,591,50,0 +2024-02-28 14:00:00,5062.8,5064.6,5058.1,5058.6,626,50,0 +2024-02-28 15:00:00,5058.3,5068.3,5058.1,5065.9,1170,50,0 +2024-02-28 16:00:00,5066.1,5067.0,5058.5,5062.0,2009,20,0 +2024-02-28 17:00:00,5062.0,5074.2,5060.9,5073.7,1582,20,0 +2024-02-28 18:00:00,5073.9,5077.4,5070.7,5074.7,1135,20,0 +2024-02-28 19:00:00,5074.4,5075.7,5063.4,5067.7,1083,20,0 +2024-02-28 20:00:00,5067.4,5076.8,5063.9,5075.4,918,20,0 +2024-02-28 21:00:00,5075.4,5075.9,5060.7,5067.4,1363,20,0 +2024-02-28 22:00:00,5067.7,5071.7,5062.7,5071.4,1278,20,0 +2024-02-28 23:00:00,5071.3,5071.5,5056.5,5059.5,573,50,0 +2024-02-29 01:00:00,5061.1,5062.9,5059.6,5060.4,400,50,0 +2024-02-29 02:00:00,5060.4,5067.4,5060.1,5066.4,277,50,0 +2024-02-29 03:00:00,5066.1,5068.9,5065.1,5066.9,347,50,0 +2024-02-29 04:00:00,5066.9,5070.9,5066.9,5070.4,264,50,0 +2024-02-29 05:00:00,5070.6,5070.9,5067.9,5070.4,221,50,0 +2024-02-29 06:00:00,5070.6,5075.9,5070.6,5075.4,204,50,0 +2024-02-29 07:00:00,5075.6,5076.1,5072.9,5073.6,230,50,0 +2024-02-29 08:00:00,5073.6,5073.6,5069.9,5069.9,291,50,0 +2024-02-29 09:00:00,5069.9,5072.4,5064.6,5065.6,508,50,0 +2024-02-29 10:00:00,5065.4,5066.9,5051.1,5060.1,1310,50,0 +2024-02-29 11:00:00,5059.9,5060.9,5053.9,5058.9,993,50,0 +2024-02-29 12:00:00,5058.6,5061.1,5055.9,5056.9,597,50,0 +2024-02-29 13:00:00,5056.6,5062.6,5056.4,5062.4,609,50,0 +2024-02-29 14:00:00,5062.4,5062.6,5055.9,5058.9,591,50,0 +2024-02-29 15:00:00,5058.6,5088.9,5054.1,5086.4,1973,50,0 +2024-02-29 16:00:00,5086.9,5096.5,5086.4,5093.1,1627,20,0 +2024-02-29 17:00:00,5093.0,5095.5,5076.0,5082.3,2277,20,0 +2024-02-29 18:00:00,5082.3,5085.3,5061.3,5074.3,2207,20,0 +2024-02-29 19:00:00,5074.1,5082.1,5072.8,5081.6,1632,20,0 +2024-02-29 20:00:00,5081.8,5086.8,5081.3,5086.1,915,20,0 +2024-02-29 21:00:00,5086.3,5090.8,5079.6,5085.3,1066,20,0 +2024-02-29 22:00:00,5085.6,5105.1,5084.3,5086.8,1381,20,0 +2024-02-29 23:00:00,5087.4,5093.9,5084.2,5090.7,833,50,0 +2024-03-01 01:00:00,5092.7,5095.2,5084.9,5087.9,527,50,0 +2024-03-01 02:00:00,5088.0,5093.2,5087.9,5092.9,390,50,0 +2024-03-01 03:00:00,5092.9,5101.2,5091.4,5101.2,527,50,0 +2024-03-01 04:00:00,5100.9,5103.1,5099.7,5102.6,371,50,0 +2024-03-01 05:00:00,5102.8,5104.1,5102.6,5103.3,220,50,0 +2024-03-01 06:00:00,5103.6,5103.6,5100.8,5100.8,204,50,0 +2024-03-01 07:00:00,5100.6,5102.8,5100.1,5101.8,194,50,0 +2024-03-01 08:00:00,5102.1,5105.1,5101.6,5104.6,346,50,0 +2024-03-01 09:00:00,5104.6,5107.1,5103.3,5104.8,559,50,0 +2024-03-01 10:00:00,5104.6,5105.3,5097.6,5098.8,765,50,0 +2024-03-01 11:00:00,5098.6,5103.6,5097.8,5099.3,642,50,0 +2024-03-01 12:00:00,5099.6,5099.6,5080.3,5085.6,1254,50,0 +2024-03-01 13:00:00,5085.3,5091.8,5085.1,5091.6,577,50,0 +2024-03-01 14:00:00,5091.6,5095.0,5088.3,5093.0,590,50,0 +2024-03-01 15:00:00,5092.8,5097.0,5090.3,5093.8,880,50,0 +2024-03-01 16:00:00,5093.8,5102.9,5091.8,5098.0,1697,20,0 +2024-03-01 17:00:00,5103.0,5116.0,5094.8,5114.3,2411,20,0 +2024-03-01 18:00:00,5114.3,5121.8,5110.3,5119.6,1359,20,0 +2024-03-01 19:00:00,5119.6,5128.8,5115.3,5126.3,1052,20,0 +2024-03-01 20:00:00,5126.6,5133.6,5125.1,5131.8,850,20,0 +2024-03-01 21:00:00,5135.1,5140.1,5135.1,5139.3,238,20,0 +2024-03-01 22:00:00,5139.1,5139.8,5131.6,5136.8,1547,20,0 +2024-03-04 01:00:00,5139.0,5139.2,5132.8,5134.0,697,50,0 +2024-03-04 02:00:00,5134.3,5135.5,5131.3,5134.3,427,50,0 +2024-03-04 03:00:00,5134.5,5135.3,5133.3,5134.0,348,50,0 +2024-03-04 04:00:00,5134.0,5135.5,5132.8,5134.5,290,50,0 +2024-03-04 05:00:00,5134.5,5134.5,5132.8,5133.5,137,50,0 +2024-03-04 06:00:00,5133.8,5134.5,5132.5,5133.3,174,50,0 +2024-03-04 07:00:00,5133.5,5133.8,5132.3,5132.3,158,50,0 +2024-03-04 08:00:00,5132.3,5133.8,5131.8,5133.0,225,50,0 +2024-03-04 09:00:00,5133.3,5134.8,5132.0,5134.3,368,50,0 +2024-03-04 10:00:00,5134.5,5136.3,5133.1,5135.1,520,50,0 +2024-03-04 11:00:00,5134.9,5136.9,5131.6,5131.9,452,50,0 +2024-03-04 12:00:00,5131.6,5133.4,5130.4,5131.6,349,50,0 +2024-03-04 13:00:00,5131.4,5132.1,5127.1,5131.4,471,50,0 +2024-03-04 14:00:00,5131.6,5133.4,5130.1,5130.1,435,50,0 +2024-03-04 15:00:00,5130.1,5132.6,5125.9,5125.9,454,50,0 +2024-03-04 16:00:00,5126.1,5133.9,5124.1,5132.9,1345,20,0 +2024-03-04 17:00:00,5132.9,5136.7,5128.7,5134.7,1142,20,0 +2024-03-04 18:00:00,5134.7,5136.2,5129.7,5135.2,936,20,0 +2024-03-04 19:00:00,5135.2,5139.7,5132.9,5137.4,720,20,0 +2024-03-04 20:00:00,5137.7,5138.7,5131.4,5135.7,776,20,0 +2024-03-04 21:00:00,5135.4,5149.4,5134.2,5146.2,899,20,0 +2024-03-04 22:00:00,5146.4,5149.9,5129.9,5130.2,1528,20,0 +2024-03-04 23:00:00,5130.0,5130.8,5125.8,5126.8,273,50,0 +2024-03-05 01:00:00,5127.8,5128.5,5122.8,5123.0,564,50,0 +2024-03-05 02:00:00,5123.0,5126.3,5121.5,5123.5,381,50,0 +2024-03-05 03:00:00,5123.5,5124.5,5120.0,5122.5,405,50,0 +2024-03-05 04:00:00,5122.8,5123.0,5120.0,5121.5,275,50,0 +2024-03-05 05:00:00,5121.8,5124.3,5121.5,5123.5,172,50,0 +2024-03-05 06:00:00,5123.5,5124.3,5121.8,5122.0,139,50,0 +2024-03-05 07:00:00,5121.8,5122.0,5117.8,5118.8,170,50,0 +2024-03-05 08:00:00,5118.8,5119.8,5116.0,5118.3,355,50,0 +2024-03-05 09:00:00,5118.0,5119.5,5115.5,5119.0,497,50,0 +2024-03-05 10:00:00,5119.3,5121.3,5113.0,5113.5,743,50,0 +2024-03-05 11:00:00,5113.8,5116.8,5111.5,5112.3,944,50,0 +2024-03-05 12:00:00,5112.5,5116.0,5110.0,5115.5,522,50,0 +2024-03-05 13:00:00,5115.8,5118.0,5115.5,5117.2,474,50,0 +2024-03-05 14:00:00,5117.7,5120.0,5111.5,5112.5,685,50,0 +2024-03-05 15:00:00,5112.2,5117.2,5107.2,5109.0,798,50,0 +2024-03-05 16:00:00,5109.2,5110.4,5100.4,5103.9,1818,20,0 +2024-03-05 17:00:00,5105.9,5114.7,5082.7,5088.4,2733,20,0 +2024-03-05 18:00:00,5088.4,5091.4,5076.9,5084.2,1799,20,0 +2024-03-05 19:00:00,5083.9,5092.4,5082.7,5087.4,1299,20,0 +2024-03-05 20:00:00,5087.4,5088.9,5074.2,5074.9,1759,20,0 +2024-03-05 21:00:00,5074.7,5080.9,5063.2,5064.7,1768,20,0 +2024-03-05 22:00:00,5064.4,5081.4,5056.4,5079.2,2132,20,0 +2024-03-05 23:00:00,5079.2,5085.0,5078.5,5084.5,446,20,0 +2024-03-06 01:00:00,5083.1,5083.6,5078.9,5080.7,533,50,0 +2024-03-06 02:00:00,5080.6,5080.9,5076.6,5077.1,424,50,0 +2024-03-06 03:00:00,5076.9,5081.4,5076.4,5079.1,443,50,0 +2024-03-06 04:00:00,5079.4,5082.4,5078.6,5080.6,353,50,0 +2024-03-06 05:00:00,5080.9,5084.6,5080.1,5083.9,257,50,0 +2024-03-06 06:00:00,5084.1,5084.4,5081.9,5083.1,164,50,0 +2024-03-06 07:00:00,5083.4,5084.1,5082.4,5083.4,169,50,0 +2024-03-06 08:00:00,5083.4,5084.4,5081.4,5083.4,321,50,0 +2024-03-06 09:00:00,5083.6,5085.6,5081.4,5084.9,494,50,0 +2024-03-06 10:00:00,5084.6,5094.6,5084.6,5092.4,735,50,0 +2024-03-06 11:00:00,5092.1,5098.4,5092.1,5096.9,673,50,0 +2024-03-06 12:00:00,5096.9,5099.6,5094.1,5094.6,640,50,0 +2024-03-06 13:00:00,5094.4,5097.6,5093.1,5094.9,542,50,0 +2024-03-06 14:00:00,5094.9,5101.6,5094.4,5100.9,734,50,0 +2024-03-06 15:00:00,5100.4,5109.6,5099.1,5109.6,1279,50,0 +2024-03-06 16:00:00,5109.4,5115.7,5103.7,5106.5,1613,20,0 +2024-03-06 17:00:00,5106.2,5113.2,5091.7,5112.0,2857,20,0 +2024-03-06 18:00:00,5112.2,5124.0,5112.2,5119.7,1835,20,0 +2024-03-06 19:00:00,5120.0,5128.2,5118.2,5121.0,1532,20,0 +2024-03-06 20:00:00,5121.0,5127.0,5099.2,5109.2,2600,20,0 +2024-03-06 21:00:00,5109.0,5111.5,5092.7,5100.0,3803,20,0 +2024-03-06 22:00:00,5099.7,5109.8,5092.8,5105.8,3289,20,0 +2024-03-06 23:00:00,5105.3,5108.9,5104.2,5106.4,339,20,0 +2024-03-07 01:00:00,5107.0,5108.6,5103.6,5103.6,397,50,0 +2024-03-07 02:00:00,5103.6,5105.9,5095.6,5098.4,649,50,0 +2024-03-07 03:00:00,5098.1,5099.1,5090.1,5090.4,1077,50,0 +2024-03-07 04:00:00,5090.6,5092.6,5086.6,5090.1,883,50,0 +2024-03-07 05:00:00,5090.4,5095.6,5089.1,5095.1,565,50,0 +2024-03-07 06:00:00,5095.4,5096.6,5092.6,5095.9,324,50,0 +2024-03-07 07:00:00,5096.1,5099.5,5095.6,5096.9,453,50,0 +2024-03-07 08:00:00,5097.1,5100.1,5092.9,5093.6,586,50,0 +2024-03-07 09:00:00,5093.4,5094.4,5088.1,5088.1,992,50,0 +2024-03-07 10:00:00,5088.1,5094.6,5081.9,5094.3,1681,50,0 +2024-03-07 11:00:00,5094.3,5108.1,5093.1,5107.1,1362,50,0 +2024-03-07 12:00:00,5107.3,5118.6,5107.3,5118.3,934,50,0 +2024-03-07 13:00:00,5118.3,5119.1,5114.6,5116.6,782,50,0 +2024-03-07 14:00:00,5116.4,5122.8,5116.3,5118.8,749,50,0 +2024-03-07 15:00:00,5119.3,5131.3,5115.8,5128.1,1418,50,0 +2024-03-07 16:00:00,5128.1,5143.2,5126.6,5141.0,2287,20,0 +2024-03-07 17:00:00,5141.0,5155.5,5137.0,5150.5,2277,20,0 +2024-03-07 18:00:00,5150.7,5154.2,5144.5,5153.2,1721,20,0 +2024-03-07 19:00:00,5153.1,5156.5,5147.2,5152.5,1331,20,0 +2024-03-07 20:00:00,5152.5,5165.7,5149.2,5164.0,1144,20,0 +2024-03-07 21:00:00,5164.0,5165.5,5154.5,5156.0,1114,20,0 +2024-03-07 22:00:00,5155.5,5163.2,5147.5,5156.0,1834,20,0 +2024-03-07 23:00:00,5155.2,5155.2,5139.1,5152.8,1528,20,0 +2024-03-08 01:00:00,5156.9,5157.8,5153.3,5155.3,616,50,0 +2024-03-08 02:00:00,5155.8,5157.8,5151.5,5155.8,559,50,0 +2024-03-08 03:00:00,5156.0,5157.3,5153.5,5156.0,507,50,0 +2024-03-08 04:00:00,5155.8,5156.0,5153.8,5154.3,336,50,0 +2024-03-08 05:00:00,5154.5,5158.8,5153.3,5158.0,309,50,0 +2024-03-08 06:00:00,5158.3,5162.8,5158.0,5158.5,317,50,0 +2024-03-08 07:00:00,5158.8,5160.8,5157.8,5160.3,413,50,0 +2024-03-08 08:00:00,5160.5,5160.8,5158.0,5159.3,332,50,0 +2024-03-08 09:00:00,5159.0,5161.5,5157.0,5161.3,699,50,0 +2024-03-08 10:00:00,5161.5,5169.3,5159.3,5164.3,1032,50,0 +2024-03-08 11:00:00,5164.5,5165.3,5161.5,5162.8,1069,50,0 +2024-03-08 12:00:00,5163.0,5163.5,5161.0,5162.3,729,50,0 +2024-03-08 13:00:00,5162.0,5164.0,5153.5,5155.3,669,50,0 +2024-03-08 14:00:00,5155.0,5155.7,5146.3,5149.3,757,50,0 +2024-03-08 15:00:00,5149.3,5174.3,5139.0,5169.0,2531,50,0 +2024-03-08 16:00:00,5168.8,5184.4,5156.5,5183.9,3075,20,0 +2024-03-08 17:00:00,5184.2,5189.1,5176.4,5182.6,2685,20,0 +2024-03-08 18:00:00,5182.1,5183.1,5146.4,5146.9,4458,20,0 +2024-03-08 19:00:00,5146.6,5155.6,5129.9,5132.1,4081,20,0 +2024-03-08 20:00:00,5131.9,5139.4,5117.4,5122.9,3109,20,0 +2024-03-08 21:00:00,5123.2,5150.7,5122.4,5144.7,2292,20,0 +2024-03-08 22:00:00,5144.4,5150.2,5123.4,5123.7,3215,20,0 +2024-03-11 00:00:00,5127.1,5127.5,5113.6,5114.2,1375,50,0 +2024-03-11 01:00:00,5114.6,5125.1,5113.9,5125.1,1228,50,0 +2024-03-11 02:00:00,5124.9,5126.9,5118.9,5120.9,977,50,0 +2024-03-11 03:00:00,5120.9,5128.4,5120.6,5122.0,828,50,0 +2024-03-11 04:00:00,5122.1,5122.7,5118.6,5119.6,689,50,0 +2024-03-11 05:00:00,5119.9,5121.6,5114.6,5114.9,517,50,0 +2024-03-11 06:00:00,5114.6,5114.6,5111.7,5113.6,478,50,0 +2024-03-11 07:00:00,5113.9,5120.1,5112.4,5119.9,849,50,0 +2024-03-11 08:00:00,5119.9,5121.9,5118.1,5121.1,542,50,0 +2024-03-11 09:00:00,5120.9,5123.6,5114.9,5117.9,1336,50,0 +2024-03-11 10:00:00,5117.6,5120.9,5102.1,5113.4,3598,50,0 +2024-03-11 11:00:00,5113.1,5119.9,5113.1,5116.4,1629,50,0 +2024-03-11 12:00:00,5116.2,5121.6,5109.4,5119.4,1466,50,0 +2024-03-11 13:00:00,5119.4,5120.9,5108.9,5111.8,1931,50,0 +2024-03-11 14:00:00,5111.8,5111.8,5099.3,5104.6,2898,50,0 +2024-03-11 15:00:00,5104.3,5115.2,5100.2,5100.5,6606,20,0 +2024-03-11 16:00:00,5100.5,5113.2,5091.2,5111.7,7905,20,0 +2024-03-11 17:00:00,5111.8,5115.0,5098.0,5114.5,5557,20,0 +2024-03-11 18:00:00,5114.5,5117.8,5106.0,5116.2,3986,20,0 +2024-03-11 19:00:00,5116.5,5122.0,5108.2,5116.7,4013,20,0 +2024-03-11 20:00:00,5116.8,5125.2,5113.2,5122.5,3422,20,0 +2024-03-11 21:00:00,5122.2,5122.5,5112.2,5119.0,4455,20,0 +2024-03-11 22:00:00,5119.2,5125.1,5117.6,5123.6,975,20,0 +2024-03-12 00:00:00,5128.4,5133.5,5126.5,5130.3,778,50,0 +2024-03-12 01:00:00,5130.2,5133.1,5129.1,5132.3,408,50,0 +2024-03-12 02:00:00,5132.3,5135.1,5130.1,5130.3,769,50,0 +2024-03-12 03:00:00,5130.2,5133.6,5129.6,5131.6,697,50,0 +2024-03-12 04:00:00,5131.6,5133.1,5130.6,5132.8,467,50,0 +2024-03-12 05:00:00,5133.1,5134.6,5132.8,5133.8,311,50,0 +2024-03-12 06:00:00,5134.1,5137.1,5133.1,5136.6,179,50,0 +2024-03-12 07:00:00,5136.8,5141.3,5136.6,5141.1,468,50,0 +2024-03-12 08:00:00,5141.3,5141.3,5135.8,5138.6,475,50,0 +2024-03-12 09:00:00,5138.6,5141.1,5137.1,5139.8,977,50,0 +2024-03-12 10:00:00,5139.6,5142.6,5128.1,5130.6,2201,50,0 +2024-03-12 11:00:00,5130.6,5133.1,5127.6,5127.8,1618,50,0 +2024-03-12 12:00:00,5127.8,5135.1,5127.6,5132.5,1357,50,0 +2024-03-12 13:00:00,5132.5,5132.8,5127.6,5130.7,1650,50,0 +2024-03-12 14:00:00,5130.7,5155.0,5110.7,5142.0,7514,50,0 +2024-03-12 15:00:00,5142.2,5144.1,5114.9,5140.6,9766,20,0 +2024-03-12 16:00:00,5140.4,5171.3,5136.5,5165.8,7176,20,0 +2024-03-12 17:00:00,5165.9,5171.8,5158.4,5165.4,6022,20,0 +2024-03-12 18:00:00,5165.2,5166.2,5141.9,5150.4,5107,20,0 +2024-03-12 19:00:00,5150.6,5164.6,5142.7,5162.7,5835,20,0 +2024-03-12 20:00:00,5162.7,5177.3,5161.7,5173.9,3653,20,0 +2024-03-12 21:00:00,5174.1,5179.9,5170.6,5174.1,4277,20,0 +2024-03-12 22:00:00,5174.4,5177.2,5173.0,5173.0,1002,20,0 +2024-03-13 00:00:00,5171.8,5176.8,5171.3,5175.3,340,50,0 +2024-03-13 01:00:00,5175.5,5178.3,5174.3,5175.8,369,50,0 +2024-03-13 02:00:00,5175.8,5177.1,5172.3,5173.1,461,50,0 +2024-03-13 03:00:00,5173.1,5173.3,5171.3,5172.3,575,50,0 +2024-03-13 04:00:00,5172.1,5173.3,5169.8,5170.1,337,50,0 +2024-03-13 05:00:00,5170.3,5171.8,5168.6,5171.6,338,50,0 +2024-03-13 06:00:00,5171.4,5174.6,5171.4,5174.1,238,50,0 +2024-03-13 07:00:00,5174.3,5178.1,5174.1,5177.1,436,50,0 +2024-03-13 08:00:00,5177.1,5177.1,5174.1,5175.8,346,50,0 +2024-03-13 09:00:00,5176.2,5181.1,5176.2,5178.3,902,50,0 +2024-03-13 10:00:00,5178.6,5180.6,5170.6,5174.3,1492,50,0 +2024-03-13 11:00:00,5174.2,5175.8,5170.9,5174.3,1500,50,0 +2024-03-13 12:00:00,5174.1,5178.6,5172.3,5178.1,994,50,0 +2024-03-13 13:00:00,5178.3,5180.6,5176.3,5176.3,760,50,0 +2024-03-13 14:00:00,5176.6,5177.1,5169.6,5173.6,983,50,0 +2024-03-13 15:00:00,5173.4,5177.6,5165.2,5166.5,3070,20,0 +2024-03-13 16:00:00,5166.5,5173.6,5162.6,5167.6,3590,20,0 +2024-03-13 17:00:00,5167.9,5172.9,5164.4,5170.1,2677,20,0 +2024-03-13 18:00:00,5170.1,5172.9,5166.9,5170.5,1835,20,0 +2024-03-13 19:00:00,5170.5,5179.2,5169.7,5177.2,2231,20,0 +2024-03-13 20:00:00,5177.0,5178.2,5170.2,5171.2,1857,20,0 +2024-03-13 21:00:00,5171.2,5173.2,5151.0,5166.5,4009,20,0 +2024-03-13 22:00:00,5166.3,5170.6,5164.8,5169.5,540,50,0 +2024-03-14 00:00:00,5168.3,5170.1,5166.5,5167.6,414,50,0 +2024-03-14 01:00:00,5167.6,5172.1,5167.3,5171.6,247,50,0 +2024-03-14 02:00:00,5171.4,5171.4,5167.6,5170.0,347,50,0 +2024-03-14 03:00:00,5170.1,5172.9,5168.9,5172.4,450,50,0 +2024-03-14 04:00:00,5172.1,5172.6,5169.9,5169.9,221,50,0 +2024-03-14 05:00:00,5169.9,5170.6,5169.1,5170.4,204,50,0 +2024-03-14 06:00:00,5170.5,5171.9,5168.9,5171.9,197,50,0 +2024-03-14 07:00:00,5171.6,5173.1,5170.6,5172.6,274,50,0 +2024-03-14 08:00:00,5172.8,5175.9,5171.9,5175.9,411,50,0 +2024-03-14 09:00:00,5175.9,5177.9,5172.6,5177.1,626,50,0 +2024-03-14 10:00:00,5177.1,5183.6,5176.9,5182.6,1333,50,0 +2024-03-14 11:00:00,5182.8,5184.1,5180.9,5183.4,969,50,0 +2024-03-14 12:00:00,5183.1,5184.1,5180.4,5182.4,778,50,0 +2024-03-14 13:00:00,5182.1,5186.4,5181.0,5182.1,657,50,0 +2024-03-14 14:00:00,5182.4,5183.9,5172.1,5175.4,3132,50,0 +2024-03-14 15:00:00,5175.6,5179.4,5142.0,5142.5,4950,20,0 +2024-03-14 16:00:00,5142.5,5159.8,5136.3,5151.3,5567,20,0 +2024-03-14 17:00:00,5151.5,5159.0,5145.5,5155.2,4455,20,0 +2024-03-14 18:00:00,5155.0,5156.8,5142.8,5143.1,3702,20,0 +2024-03-14 19:00:00,5143.3,5150.6,5131.8,5150.1,3397,20,0 +2024-03-14 20:00:00,5150.3,5157.1,5143.3,5143.8,3271,20,0 +2024-03-14 21:00:00,5143.6,5155.1,5123.1,5155.1,5196,20,0 +2024-03-14 22:00:00,5155.1,5156.7,5151.3,5152.3,1096,20,0 +2024-03-15 00:00:00,5152.0,5153.2,5149.4,5149.9,586,50,0 +2024-03-15 01:00:00,5150.2,5150.2,5144.3,5147.7,521,50,0 +2024-03-15 02:00:00,5147.4,5153.2,5147.4,5151.9,569,50,0 +2024-03-15 03:00:00,5152.0,5153.2,5149.4,5149.7,866,50,0 +2024-03-15 04:00:00,5149.4,5149.8,5146.9,5148.2,680,50,0 +2024-03-15 05:00:00,5148.4,5151.4,5148.2,5151.2,453,50,0 +2024-03-15 06:00:00,5151.2,5151.2,5146.4,5147.4,282,50,0 +2024-03-15 07:00:00,5147.7,5148.7,5144.4,5146.4,386,50,0 +2024-03-15 08:00:00,5146.2,5148.4,5144.7,5146.2,531,50,0 +2024-03-15 09:00:00,5146.2,5152.1,5145.2,5146.3,906,50,0 +2024-03-15 10:00:00,5146.1,5153.8,5146.1,5153.1,1410,50,0 +2024-03-15 11:00:00,5153.3,5161.6,5153.1,5159.4,1013,50,0 +2024-03-15 12:00:00,5159.6,5164.8,5159.4,5163.1,1017,50,0 +2024-03-15 13:00:00,5162.8,5164.8,5158.8,5159.8,929,50,0 +2024-03-15 14:00:00,5159.9,5160.3,5150.8,5154.8,2297,50,0 +2024-03-15 15:00:00,5154.8,5155.8,5115.5,5117.2,7142,20,0 +2024-03-15 16:00:00,5116.2,5137.6,5109.4,5131.6,6216,20,0 +2024-03-15 17:00:00,5131.3,5132.6,5115.8,5117.3,3902,20,0 +2024-03-15 18:00:00,5117.6,5119.3,5103.8,5104.8,3219,20,0 +2024-03-15 19:00:00,5104.8,5120.1,5104.6,5119.8,2935,20,0 +2024-03-15 20:00:00,5119.8,5126.3,5112.6,5122.8,2632,20,0 +2024-03-15 21:00:00,5122.6,5126.3,5113.6,5118.8,3352,20,0 +2024-03-15 22:00:00,5118.8,5123.2,5117.0,5117.7,714,20,0 +2024-03-18 00:00:00,5122.93,5130.43,5121.68,5124.43,714,36,0 +2024-03-18 01:00:00,5124.43,5126.3,5122.18,5124.93,651,36,0 +2024-03-18 02:00:00,5124.93,5125.93,5120.93,5125.43,660,36,0 +2024-03-18 03:00:00,5125.43,5129.93,5124.68,5129.18,591,36,0 +2024-03-18 04:00:00,5129.18,5132.18,5128.68,5131.43,409,36,0 +2024-03-18 05:00:00,5131.43,5133.68,5131.18,5132.93,299,36,0 +2024-03-18 06:00:00,5132.93,5135.43,5132.43,5134.68,257,36,0 +2024-03-18 07:00:00,5134.68,5137.18,5134.18,5136.68,345,36,0 +2024-03-18 08:00:00,5136.68,5138.21,5136.21,5136.46,361,30,0 +2024-03-18 09:00:00,5136.46,5137.71,5133.21,5133.46,847,30,0 +2024-03-18 10:00:00,5133.46,5141.21,5131.21,5140.96,1316,30,0 +2024-03-18 11:00:00,5140.96,5142.46,5136.46,5139.21,962,30,0 +2024-03-18 12:00:00,5139.21,5142.96,5137.71,5141.46,941,30,0 +2024-03-18 13:00:00,5141.46,5160.21,5140.21,5157.96,1215,30,0 +2024-03-18 14:00:00,5157.96,5164.71,5157.96,5159.71,1324,30,0 +2024-03-18 15:00:00,5159.71,5172.76,5159.71,5162.51,2455,20,0 +2024-03-18 16:00:00,5162.51,5179.26,5162.26,5175.76,2387,20,0 +2024-03-18 17:00:00,5175.76,5176.51,5163.26,5166.51,2508,20,0 +2024-03-18 18:00:00,5166.51,5169.26,5158.76,5159.26,2367,20,0 +2024-03-18 19:00:00,5159.26,5166.51,5157.26,5162.01,1831,20,0 +2024-03-18 20:00:00,5162.01,5168.01,5156.26,5161.76,1759,20,0 +2024-03-18 21:00:00,5161.76,5165.51,5149.18,5153.68,1812,20,0 +2024-03-18 22:00:00,5153.93,5155.93,5150.18,5153.43,1337,36,0 +2024-03-18 23:00:00,5153.55,5153.55,5153.55,5153.55,1,36,0 +2024-03-19 00:00:00,5151.77,5155.89,5146.77,5148.14,914,36,0 +2024-03-19 01:00:00,5148.27,5150.27,5145.77,5149.89,585,36,0 +2024-03-19 02:00:00,5149.89,5150.52,5144.52,5145.02,622,36,0 +2024-03-19 03:00:00,5145.02,5146.27,5142.27,5145.52,676,36,0 +2024-03-19 04:00:00,5145.52,5150.27,5145.52,5147.77,613,36,0 +2024-03-19 05:00:00,5147.77,5153.27,5143.27,5147.77,1303,36,0 +2024-03-19 06:00:00,5147.77,5152.02,5146.52,5150.02,700,36,0 +2024-03-19 07:00:00,5150.02,5152.52,5147.27,5151.77,538,36,0 +2024-03-19 08:00:00,5151.77,5152.52,5146.3,5148.8,814,30,0 +2024-03-19 09:00:00,5148.8,5152.3,5146.3,5148.05,1116,30,0 +2024-03-19 10:00:00,5148.05,5159.05,5143.8,5153.05,2010,30,0 +2024-03-19 11:00:00,5153.05,5154.8,5141.8,5142.8,1579,30,0 +2024-03-19 12:00:00,5142.8,5147.92,5140.55,5142.8,1172,30,0 +2024-03-19 13:00:00,5142.8,5142.8,5129.05,5133.3,1576,30,0 +2024-03-19 14:00:00,5133.3,5138.8,5126.05,5138.55,2059,30,0 +2024-03-19 15:00:00,5138.55,5146.3,5135.35,5140.35,2981,20,0 +2024-03-19 16:00:00,5140.6,5149.85,5135.85,5146.1,2913,20,0 +2024-03-19 17:00:00,5145.85,5158.35,5145.35,5155.85,1733,20,0 +2024-03-19 18:00:00,5155.6,5175.6,5153.85,5171.1,1761,20,0 +2024-03-19 19:00:00,5171.1,5178.85,5167.85,5174.1,2081,20,0 +2024-03-19 20:00:00,5174.1,5177.6,5169.1,5172.85,1703,20,0 +2024-03-19 21:00:00,5172.85,5184.6,5166.35,5182.52,2302,20,0 +2024-03-19 22:00:00,5182.27,5183.77,5179.27,5179.27,644,36,0 +2024-03-19 23:00:00,5179.14,5179.14,5179.14,5179.14,1,36,0 +2024-03-20 00:00:00,5179.18,5180.68,5178.68,5179.93,343,36,0 +2024-03-20 01:00:00,5179.93,5180.93,5178.68,5178.68,300,36,0 +2024-03-20 02:00:00,5178.68,5178.68,5176.43,5176.68,308,36,0 +2024-03-20 03:00:00,5176.68,5177.43,5173.18,5174.68,434,36,0 +2024-03-20 04:00:00,5174.68,5176.43,5173.93,5176.43,315,36,0 +2024-03-20 05:00:00,5176.43,5176.68,5175.18,5176.68,231,36,0 +2024-03-20 06:00:00,5176.68,5177.68,5174.93,5174.93,202,36,0 +2024-03-20 07:00:00,5174.93,5177.43,5174.43,5176.43,256,36,0 +2024-03-20 08:00:00,5176.43,5177.96,5175.46,5176.96,327,30,0 +2024-03-20 09:00:00,5176.96,5181.46,5176.71,5178.21,677,30,0 +2024-03-20 10:00:00,5178.21,5179.96,5173.46,5176.46,1074,30,0 +2024-03-20 11:00:00,5176.46,5178.96,5173.96,5178.46,849,30,0 +2024-03-20 12:00:00,5178.46,5180.96,5176.71,5180.58,678,30,0 +2024-03-20 13:00:00,5180.58,5186.21,5179.96,5184.96,830,30,0 +2024-03-20 14:00:00,5184.96,5185.33,5175.71,5177.71,826,30,0 +2024-03-20 15:00:00,5177.71,5183.46,5175.51,5177.76,1740,20,0 +2024-03-20 16:00:00,5177.76,5188.01,5176.76,5182.01,1641,20,0 +2024-03-20 17:00:00,5182.01,5186.51,5178.76,5182.01,1053,20,0 +2024-03-20 18:00:00,5182.01,5184.26,5176.76,5184.26,984,20,0 +2024-03-20 19:00:00,5184.26,5184.26,5173.26,5177.38,1133,20,0 +2024-03-20 20:00:00,5177.38,5218.76,5177.01,5212.26,9558,20,0 +2024-03-20 21:00:00,5212.51,5229.51,5211.51,5228.68,5424,20,0 +2024-03-20 22:00:00,5227.68,5237.68,5225.18,5236.05,844,36,0 +2024-03-20 23:00:00,5236.18,5236.18,5236.18,5236.18,1,36,0 +2024-03-21 00:00:00,5235.64,5240.14,5234.39,5239.89,695,36,0 +2024-03-21 01:00:00,5239.89,5245.26,5239.39,5243.39,586,36,0 +2024-03-21 02:00:00,5243.39,5243.39,5240.39,5240.89,408,36,0 +2024-03-21 03:00:00,5240.89,5243.39,5239.64,5241.64,475,36,0 +2024-03-21 04:00:00,5241.64,5246.14,5241.39,5245.39,308,36,0 +2024-03-21 05:00:00,5245.39,5247.64,5245.39,5247.39,284,36,0 +2024-03-21 06:00:00,5247.39,5249.39,5246.89,5249.39,267,36,0 +2024-03-21 07:00:00,5249.39,5250.64,5248.39,5249.89,355,36,0 +2024-03-21 08:00:00,5249.89,5251.17,5248.92,5251.17,383,30,0 +2024-03-21 09:00:00,5251.17,5256.42,5250.17,5256.42,879,30,0 +2024-03-21 10:00:00,5256.42,5256.42,5248.92,5249.67,1527,30,0 +2024-03-21 11:00:00,5249.67,5249.92,5243.17,5245.67,1008,30,0 +2024-03-21 12:00:00,5245.67,5246.17,5242.67,5244.42,739,30,0 +2024-03-21 13:00:00,5244.42,5251.17,5244.42,5249.29,685,30,0 +2024-03-21 14:00:00,5249.29,5254.92,5249.29,5253.17,1238,30,0 +2024-03-21 15:00:00,5253.17,5262.22,5249.72,5256.34,2336,20,0 +2024-03-21 16:00:00,5256.34,5261.97,5253.72,5258.47,2926,20,0 +2024-03-21 17:00:00,5258.22,5261.47,5252.47,5259.97,1936,20,0 +2024-03-21 18:00:00,5259.72,5263.47,5256.72,5259.72,1300,20,0 +2024-03-21 19:00:00,5259.72,5259.72,5249.72,5250.47,1499,20,0 +2024-03-21 20:00:00,5250.22,5253.22,5242.47,5245.22,1939,20,0 +2024-03-21 21:00:00,5245.22,5253.59,5241.14,5242.89,1955,20,0 +2024-03-21 22:00:00,5243.14,5249.64,5242.14,5248.26,451,36,0 +2024-03-21 23:00:00,5248.14,5248.14,5248.14,5248.14,1,36,0 +2024-03-22 00:00:00,5248.34,5250.72,5245.97,5250.47,537,36,0 +2024-03-22 01:00:00,5250.47,5251.72,5248.97,5251.22,303,36,0 +2024-03-22 02:00:00,5251.22,5252.22,5248.97,5250.97,369,36,0 +2024-03-22 03:00:00,5250.97,5251.97,5244.97,5245.22,651,36,0 +2024-03-22 04:00:00,5245.22,5246.72,5240.72,5241.22,733,36,0 +2024-03-22 05:00:00,5241.22,5244.47,5240.97,5244.22,458,36,0 +2024-03-22 06:00:00,5244.22,5247.72,5244.22,5246.97,350,36,0 +2024-03-22 07:00:00,5246.97,5248.72,5246.47,5247.22,444,36,0 +2024-03-22 08:00:00,5247.22,5249.25,5245.5,5246.25,497,30,0 +2024-03-22 09:00:00,5246.25,5246.5,5239.25,5243.75,914,30,0 +2024-03-22 10:00:00,5243.5,5251.0,5242.25,5249.75,1777,30,0 +2024-03-22 11:00:00,5249.75,5252.25,5248.0,5250.25,1141,30,0 +2024-03-22 12:00:00,5250.25,5253.0,5249.0,5249.75,878,30,0 +2024-03-22 13:00:00,5249.75,5252.25,5235.0,5236.37,1083,30,0 +2024-03-22 14:00:00,5236.37,5240.25,5234.0,5239.75,1344,30,0 +2024-03-22 15:00:00,5239.75,5246.05,5235.55,5239.05,2327,20,0 +2024-03-22 16:00:00,5239.05,5244.55,5231.55,5231.55,2077,20,0 +2024-03-22 17:00:00,5231.8,5239.55,5231.55,5238.05,1406,20,0 +2024-03-22 18:00:00,5238.05,5239.8,5231.3,5239.55,1113,20,0 +2024-03-22 19:00:00,5239.55,5247.05,5238.8,5246.8,862,20,0 +2024-03-22 20:00:00,5246.8,5247.3,5241.05,5243.05,1000,20,0 +2024-03-22 21:00:00,5243.05,5244.3,5232.55,5233.22,1558,20,0 +2024-03-22 22:00:00,5233.22,5234.97,5229.47,5230.97,395,36,0 +2024-03-25 00:00:00,5234.49,5236.86,5231.49,5233.24,671,36,0 +2024-03-25 01:00:00,5233.24,5236.99,5231.74,5236.74,588,36,0 +2024-03-25 02:00:00,5236.74,5238.49,5235.24,5235.49,459,36,0 +2024-03-25 03:00:00,5235.49,5238.74,5234.24,5236.99,553,36,0 +2024-03-25 04:00:00,5236.99,5236.99,5231.49,5234.24,467,36,0 +2024-03-25 05:00:00,5234.24,5234.24,5231.99,5233.49,324,36,0 +2024-03-25 06:00:00,5233.49,5233.74,5231.74,5232.74,215,36,0 +2024-03-25 07:00:00,5232.74,5233.74,5230.24,5230.24,327,36,0 +2024-03-25 08:00:00,5230.24,5230.49,5226.27,5229.02,487,30,0 +2024-03-25 09:00:00,5229.02,5231.27,5226.77,5229.77,581,30,0 +2024-03-25 10:00:00,5229.52,5236.64,5229.52,5233.27,931,30,0 +2024-03-25 11:00:00,5233.27,5234.02,5225.27,5226.02,840,30,0 +2024-03-25 12:00:00,5226.02,5227.27,5223.02,5223.52,911,30,0 +2024-03-25 13:00:00,5223.52,5223.77,5216.77,5219.27,793,30,0 +2024-03-25 14:00:00,5219.27,5222.27,5217.27,5221.52,857,30,0 +2024-03-25 15:00:00,5221.52,5226.32,5218.32,5225.57,1798,20,0 +2024-03-25 16:00:00,5225.32,5231.32,5222.82,5228.82,1820,20,0 +2024-03-25 17:00:00,5228.82,5231.07,5226.32,5228.57,1342,20,0 +2024-03-25 18:00:00,5228.57,5229.82,5225.07,5227.07,1032,20,0 +2024-03-25 19:00:00,5227.07,5229.82,5224.32,5229.57,852,20,0 +2024-03-25 20:00:00,5229.57,5232.57,5228.82,5231.07,652,20,0 +2024-03-25 21:00:00,5231.07,5231.07,5219.82,5221.24,1084,20,0 +2024-03-25 22:00:00,5221.24,5224.74,5220.99,5224.49,326,36,0 +2024-03-25 23:00:00,5224.49,5224.61,5224.49,5224.61,2,36,0 +2024-03-26 00:00:00,5226.2,5228.83,5225.58,5226.83,297,36,0 +2024-03-26 01:00:00,5226.83,5229.08,5225.83,5228.33,288,36,0 +2024-03-26 02:00:00,5228.33,5231.33,5227.58,5230.83,406,36,0 +2024-03-26 03:00:00,5230.83,5231.83,5229.83,5230.08,528,36,0 +2024-03-26 04:00:00,5230.08,5231.33,5229.33,5229.33,260,36,0 +2024-03-26 05:00:00,5229.33,5230.58,5226.33,5227.33,290,36,0 +2024-03-26 06:00:00,5227.33,5229.83,5227.33,5228.83,211,36,0 +2024-03-26 07:00:00,5228.83,5231.33,5228.58,5231.08,237,36,0 +2024-03-26 08:00:00,5231.08,5235.86,5229.48,5234.86,342,30,0 +2024-03-26 09:00:00,5234.86,5238.86,5231.61,5232.61,808,30,0 +2024-03-26 10:00:00,5232.61,5240.36,5231.86,5238.11,925,30,0 +2024-03-26 11:00:00,5238.11,5243.23,5237.86,5242.11,882,30,0 +2024-03-26 12:00:00,5242.11,5245.36,5242.11,5244.61,734,30,0 +2024-03-26 13:00:00,5244.61,5245.36,5240.36,5243.61,664,30,0 +2024-03-26 14:00:00,5243.61,5244.36,5233.11,5234.61,1433,30,0 +2024-03-26 15:00:00,5234.61,5237.16,5230.36,5235.03,1721,20,0 +2024-03-26 16:00:00,5235.03,5238.16,5229.41,5235.91,1836,20,0 +2024-03-26 17:00:00,5235.91,5237.66,5233.66,5236.91,1088,20,0 +2024-03-26 18:00:00,5236.91,5237.66,5230.91,5231.91,988,20,0 +2024-03-26 19:00:00,5231.91,5233.16,5228.16,5229.66,860,20,0 +2024-03-26 20:00:00,5229.66,5233.66,5229.41,5231.66,720,20,0 +2024-03-26 21:00:00,5231.66,5232.41,5207.91,5211.33,1781,20,0 +2024-03-26 22:00:00,5210.83,5218.58,5209.58,5217.08,511,36,0 +2024-03-26 23:00:00,5217.08,5217.08,5217.08,5217.08,1,36,0 +2024-03-27 00:00:00,5217.3,5219.05,5216.42,5218.05,364,36,0 +2024-03-27 01:00:00,5218.05,5220.55,5217.05,5220.55,204,36,0 +2024-03-27 02:00:00,5220.55,5221.8,5219.8,5220.8,294,36,0 +2024-03-27 03:00:00,5220.8,5222.3,5219.8,5222.3,429,36,0 +2024-03-27 04:00:00,5222.3,5222.55,5221.05,5221.8,310,36,0 +2024-03-27 05:00:00,5221.8,5224.05,5221.8,5223.3,305,36,0 +2024-03-27 06:00:00,5223.3,5227.55,5223.05,5227.55,220,36,0 +2024-03-27 07:00:00,5227.55,5230.55,5226.55,5227.55,517,36,0 +2024-03-27 08:00:00,5227.55,5228.08,5225.33,5225.33,461,30,0 +2024-03-27 09:00:00,5225.33,5226.08,5221.08,5222.08,672,30,0 +2024-03-27 10:00:00,5222.08,5228.58,5222.08,5226.33,979,30,0 +2024-03-27 11:00:00,5226.33,5229.58,5225.08,5228.33,890,30,0 +2024-03-27 12:00:00,5228.33,5233.58,5227.08,5232.58,727,30,0 +2024-03-27 13:00:00,5232.58,5233.08,5229.33,5229.83,612,30,0 +2024-03-27 14:00:00,5229.83,5234.33,5226.58,5234.08,923,30,0 +2024-03-27 15:00:00,5234.08,5239.33,5228.13,5229.63,1753,20,0 +2024-03-27 16:00:00,5229.63,5230.13,5217.13,5219.13,2519,20,0 +2024-03-27 17:00:00,5219.13,5222.13,5216.0,5216.38,1488,20,0 +2024-03-27 18:00:00,5216.38,5225.88,5215.63,5224.38,1094,20,0 +2024-03-27 19:00:00,5224.38,5225.88,5218.63,5223.38,1235,20,0 +2024-03-27 20:00:00,5223.38,5231.88,5221.88,5225.13,1098,20,0 +2024-03-27 21:00:00,5224.88,5255.05,5220.88,5255.05,2283,20,0 +2024-03-27 22:00:00,5255.05,5258.55,5252.92,5253.05,608,36,0 +2024-03-28 00:00:00,5251.1,5252.1,5247.23,5249.23,1039,36,0 +2024-03-28 01:00:00,5249.23,5251.23,5248.23,5248.98,332,36,0 +2024-03-28 02:00:00,5248.98,5253.23,5248.73,5253.23,409,36,0 +2024-03-28 03:00:00,5253.23,5253.73,5249.98,5249.98,376,36,0 +2024-03-28 04:00:00,5249.98,5250.73,5249.23,5249.73,237,36,0 +2024-03-28 05:00:00,5249.73,5251.23,5249.48,5250.48,191,36,0 +2024-03-28 06:00:00,5250.48,5252.73,5249.98,5251.98,150,36,0 +2024-03-28 07:00:00,5251.98,5253.73,5250.98,5253.23,283,36,0 +2024-03-28 08:00:00,5253.23,5253.26,5249.51,5250.63,360,30,0 +2024-03-28 09:00:00,5250.63,5251.26,5248.51,5250.76,579,30,0 +2024-03-28 10:00:00,5250.88,5252.51,5248.51,5249.88,959,30,0 +2024-03-28 11:00:00,5249.88,5252.26,5246.76,5249.26,789,30,0 +2024-03-28 12:00:00,5249.26,5253.76,5249.01,5250.76,683,30,0 +2024-03-28 13:00:00,5250.76,5253.51,5247.76,5251.26,780,30,0 +2024-03-28 14:00:00,5251.26,5258.01,5249.01,5254.26,1735,30,0 +2024-03-28 15:00:00,5254.26,5260.06,5250.81,5255.56,1974,20,0 +2024-03-28 16:00:00,5255.81,5260.31,5253.06,5258.31,1589,20,0 +2024-03-28 17:00:00,5258.06,5261.81,5255.56,5260.31,957,20,0 +2024-03-28 18:00:00,5260.31,5260.31,5253.31,5255.56,1074,20,0 +2024-03-28 19:00:00,5255.81,5256.56,5250.81,5254.81,851,20,0 +2024-03-28 20:00:00,5254.81,5263.31,5251.06,5262.06,864,20,0 +2024-03-28 21:00:00,5262.06,5266.56,5249.48,5251.48,1809,20,0 +2024-03-28 22:00:00,5251.23,5253.73,5247.73,5249.73,696,36,0 +2024-04-01 01:00:00,5266.43,5275.06,5266.06,5275.06,1135,36,0 +2024-04-01 02:00:00,5275.06,5282.06,5274.81,5281.18,675,36,0 +2024-04-01 03:00:00,5281.18,5281.31,5276.06,5277.81,571,36,0 +2024-04-01 04:00:00,5277.81,5278.81,5275.81,5276.06,518,36,0 +2024-04-01 05:00:00,5276.06,5276.06,5274.31,5275.56,433,36,0 +2024-04-01 06:00:00,5275.56,5277.31,5274.31,5277.31,335,36,0 +2024-04-01 07:00:00,5277.31,5278.31,5276.93,5278.31,300,36,0 +2024-04-01 08:00:00,5278.31,5278.56,5275.31,5275.56,241,36,0 +2024-04-01 09:00:00,5275.56,5277.34,5275.31,5275.96,414,30,0 +2024-04-01 10:00:00,5275.96,5279.34,5275.96,5278.84,522,30,0 +2024-04-01 11:00:00,5278.84,5278.84,5274.59,5278.09,534,30,0 +2024-04-01 12:00:00,5278.09,5278.34,5275.09,5276.34,338,30,0 +2024-04-01 13:00:00,5276.34,5278.34,5276.09,5277.84,311,30,0 +2024-04-01 14:00:00,5277.84,5277.84,5270.34,5272.09,707,30,0 +2024-04-01 15:00:00,5272.09,5272.34,5259.34,5264.09,1172,30,0 +2024-04-01 16:00:00,5264.09,5266.14,5256.84,5263.14,1741,20,0 +2024-04-01 17:00:00,5263.26,5264.14,5243.14,5244.89,2429,20,0 +2024-04-01 18:00:00,5244.89,5245.89,5232.39,5232.64,1800,20,0 +2024-04-01 19:00:00,5232.64,5243.89,5231.39,5240.89,1185,20,0 +2024-04-01 20:00:00,5240.89,5240.89,5232.14,5238.89,1034,20,0 +2024-04-01 21:00:00,5238.89,5243.14,5236.39,5240.39,911,20,0 +2024-04-01 22:00:00,5240.39,5249.64,5238.14,5242.81,1426,20,0 +2024-04-01 23:00:00,5243.31,5244.81,5240.56,5242.81,413,36,0 +2024-04-02 00:00:00,5242.81,5242.81,5242.81,5242.81,1,36,0 +2024-04-02 01:00:00,5243.0,5243.0,5238.75,5239.25,395,36,0 +2024-04-02 02:00:00,5239.25,5240.75,5236.0,5239.0,446,36,0 +2024-04-02 03:00:00,5239.0,5240.5,5237.0,5238.5,537,36,0 +2024-04-02 04:00:00,5238.5,5241.25,5236.75,5239.25,653,36,0 +2024-04-02 05:00:00,5239.25,5242.0,5237.75,5241.25,461,36,0 +2024-04-02 06:00:00,5241.25,5241.75,5238.75,5239.0,300,36,0 +2024-04-02 07:00:00,5239.0,5239.75,5237.25,5238.25,216,36,0 +2024-04-02 08:00:00,5238.25,5238.5,5235.25,5237.0,386,36,0 +2024-04-02 09:00:00,5237.0,5241.78,5236.75,5238.15,770,30,0 +2024-04-02 10:00:00,5238.15,5242.78,5234.78,5237.53,1734,30,0 +2024-04-02 11:00:00,5237.53,5245.53,5236.53,5239.03,1437,30,0 +2024-04-02 12:00:00,5239.03,5242.28,5236.53,5237.03,889,30,0 +2024-04-02 13:00:00,5237.03,5237.03,5229.03,5232.53,1038,30,0 +2024-04-02 14:00:00,5232.53,5233.28,5223.78,5224.03,1030,30,0 +2024-04-02 15:00:00,5224.03,5226.03,5208.4,5209.53,1324,30,0 +2024-04-02 16:00:00,5209.53,5210.4,5189.58,5195.33,2466,20,0 +2024-04-02 17:00:00,5196.2,5200.58,5185.33,5189.83,2896,20,0 +2024-04-02 18:00:00,5189.83,5198.83,5188.83,5191.58,1447,20,0 +2024-04-02 19:00:00,5191.58,5200.58,5189.58,5200.33,1069,20,0 +2024-04-02 20:00:00,5200.33,5202.08,5194.33,5198.33,1049,20,0 +2024-04-02 21:00:00,5198.33,5202.08,5197.08,5198.83,884,20,0 +2024-04-02 22:00:00,5198.83,5211.25,5198.33,5210.0,1503,20,0 +2024-04-02 23:00:00,5210.5,5212.75,5209.5,5211.75,226,36,0 +2024-04-03 00:00:00,5211.75,5211.75,5211.75,5211.75,1,36,0 +2024-04-03 01:00:00,5212.59,5212.59,5208.84,5209.34,249,36,0 +2024-04-03 02:00:00,5209.34,5210.34,5208.34,5208.84,217,36,0 +2024-04-03 03:00:00,5208.84,5208.84,5203.09,5204.59,568,36,0 +2024-04-03 04:00:00,5204.59,5205.09,5201.59,5201.84,773,36,0 +2024-04-03 05:00:00,5201.84,5204.21,5201.84,5202.59,473,36,0 +2024-04-03 06:00:00,5202.59,5205.59,5202.59,5205.09,302,36,0 +2024-04-03 07:00:00,5205.09,5205.34,5201.59,5203.59,286,36,0 +2024-04-03 08:00:00,5203.59,5204.09,5198.59,5198.84,489,36,0 +2024-04-03 09:00:00,5198.84,5202.87,5196.71,5201.37,901,30,0 +2024-04-03 10:00:00,5201.37,5204.37,5197.87,5198.24,1802,30,0 +2024-04-03 11:00:00,5198.24,5205.87,5197.87,5202.62,1221,30,0 +2024-04-03 12:00:00,5202.62,5204.87,5198.12,5198.62,848,30,0 +2024-04-03 13:00:00,5198.62,5201.12,5197.12,5199.87,828,30,0 +2024-04-03 14:00:00,5199.87,5208.37,5199.87,5207.62,1066,30,0 +2024-04-03 15:00:00,5207.62,5211.37,5196.12,5200.37,1991,30,0 +2024-04-03 16:00:00,5200.37,5207.17,5194.87,5205.17,2288,20,0 +2024-04-03 17:00:00,5205.04,5229.67,5205.04,5227.92,2673,20,0 +2024-04-03 18:00:00,5227.92,5230.67,5222.42,5223.17,1075,20,0 +2024-04-03 19:00:00,5223.17,5229.67,5214.92,5224.17,2204,20,0 +2024-04-03 20:00:00,5224.17,5229.17,5224.17,5226.92,1206,20,0 +2024-04-03 21:00:00,5226.67,5229.17,5219.67,5220.92,877,20,0 +2024-04-03 22:00:00,5220.67,5221.42,5198.67,5216.34,2572,20,0 +2024-04-03 23:00:00,5215.84,5221.59,5215.84,5219.34,442,36,0 +2024-04-04 01:00:00,5220.29,5220.29,5217.79,5219.04,269,36,0 +2024-04-04 02:00:00,5219.04,5235.16,5218.79,5229.04,731,36,0 +2024-04-04 03:00:00,5229.04,5229.04,5225.29,5225.79,793,36,0 +2024-04-04 04:00:00,5225.79,5227.04,5224.79,5226.54,501,36,0 +2024-04-04 05:00:00,5226.54,5229.04,5226.04,5228.29,348,36,0 +2024-04-04 06:00:00,5228.29,5230.54,5228.04,5230.54,332,36,0 +2024-04-04 07:00:00,5230.54,5232.79,5230.04,5231.04,266,36,0 +2024-04-04 08:00:00,5231.04,5231.29,5227.29,5227.54,349,36,0 +2024-04-04 09:00:00,5227.54,5227.82,5225.04,5226.82,647,30,0 +2024-04-04 10:00:00,5226.82,5232.07,5225.32,5231.07,1588,30,0 +2024-04-04 11:00:00,5231.07,5234.82,5230.57,5231.32,1053,30,0 +2024-04-04 12:00:00,5231.32,5234.07,5230.07,5232.57,814,30,0 +2024-04-04 13:00:00,5232.69,5235.82,5230.57,5235.82,677,30,0 +2024-04-04 14:00:00,5235.82,5236.07,5232.07,5233.57,626,30,0 +2024-04-04 15:00:00,5233.57,5251.32,5231.32,5250.32,1412,30,0 +2024-04-04 16:00:00,5250.32,5257.32,5245.87,5248.37,1664,20,0 +2024-04-04 17:00:00,5248.37,5250.37,5244.62,5247.12,1276,20,0 +2024-04-04 18:00:00,5247.12,5253.12,5243.62,5252.62,855,20,0 +2024-04-04 19:00:00,5252.62,5258.87,5251.87,5254.62,807,20,0 +2024-04-04 20:00:00,5254.62,5254.87,5236.62,5238.37,920,20,0 +2024-04-04 21:00:00,5238.24,5238.24,5173.12,5177.12,6226,0,0 +2024-04-04 22:00:00,5176.87,5178.62,5144.99,5148.29,7209,20,0 +2024-04-04 23:00:00,5147.79,5154.29,5143.04,5147.54,1558,36,0 +2024-04-05 00:00:00,5147.41,5147.41,5147.41,5147.41,1,36,0 +2024-04-05 01:00:00,5154.47,5158.85,5149.6,5152.6,1330,36,0 +2024-04-05 02:00:00,5152.6,5156.35,5150.85,5152.1,925,36,0 +2024-04-05 03:00:00,5152.1,5156.35,5143.35,5151.85,1081,36,0 +2024-04-05 04:00:00,5151.85,5153.35,5146.85,5148.1,858,36,0 +2024-04-05 05:00:00,5148.1,5152.35,5147.22,5152.1,633,36,0 +2024-04-05 06:00:00,5152.1,5156.85,5150.85,5156.6,507,36,0 +2024-04-05 07:00:00,5156.6,5157.6,5153.85,5155.85,425,36,0 +2024-04-05 08:00:00,5155.85,5158.6,5154.1,5157.1,656,36,0 +2024-04-05 09:00:00,5157.1,5162.63,5156.88,5160.88,1198,30,0 +2024-04-05 10:00:00,5160.88,5163.38,5157.88,5162.13,2050,30,0 +2024-04-05 11:00:00,5162.13,5165.13,5159.38,5163.13,1150,30,0 +2024-04-05 12:00:00,5163.13,5165.13,5160.63,5163.38,1019,30,0 +2024-04-05 13:00:00,5163.63,5164.25,5159.88,5163.75,753,30,0 +2024-04-05 14:00:00,5163.75,5170.63,5162.13,5165.63,906,30,0 +2024-04-05 15:00:00,5165.63,5175.63,5147.0,5162.38,4747,30,0 +2024-04-05 16:00:00,5162.38,5182.43,5156.63,5177.43,4918,20,0 +2024-04-05 17:00:00,5177.43,5199.68,5166.93,5199.43,4446,20,0 +2024-04-05 18:00:00,5199.43,5216.18,5182.68,5213.43,3658,20,0 +2024-04-05 19:00:00,5213.43,5223.68,5210.43,5222.68,2315,20,0 +2024-04-05 20:00:00,5222.68,5223.68,5193.18,5196.93,2794,20,0 +2024-04-05 21:00:00,5196.93,5212.18,5188.68,5197.93,4837,20,0 +2024-04-05 22:00:00,5197.93,5211.93,5195.93,5203.35,3170,20,0 +2024-04-08 01:00:00,5221.55,5222.8,5209.3,5210.3,819,36,0 +2024-04-08 02:00:00,5210.3,5213.55,5209.8,5212.8,499,36,0 +2024-04-08 03:00:00,5212.8,5213.17,5202.8,5208.3,1019,36,0 +2024-04-08 04:00:00,5208.3,5211.55,5206.55,5208.8,865,36,0 +2024-04-08 05:00:00,5208.8,5209.55,5207.3,5208.8,461,36,0 +2024-04-08 06:00:00,5208.8,5209.05,5197.55,5200.05,570,36,0 +2024-04-08 07:00:00,5200.05,5202.05,5199.8,5201.05,306,36,0 +2024-04-08 08:00:00,5201.05,5204.05,5199.05,5201.55,612,36,0 +2024-04-08 09:00:00,5201.55,5204.3,5198.08,5198.95,1082,30,0 +2024-04-08 10:00:00,5199.08,5212.83,5197.08,5209.33,2089,30,0 +2024-04-08 11:00:00,5209.33,5211.33,5190.33,5198.08,2033,30,0 +2024-04-08 12:00:00,5198.08,5205.08,5195.58,5203.58,1635,30,0 +2024-04-08 13:00:00,5203.58,5207.08,5198.58,5206.83,1159,30,0 +2024-04-08 14:00:00,5206.83,5209.83,5201.83,5207.08,1150,30,0 +2024-04-08 15:00:00,5207.08,5219.83,5203.33,5218.58,1431,30,0 +2024-04-08 16:00:00,5218.58,5220.33,5200.13,5208.63,3190,20,0 +2024-04-08 17:00:00,5208.63,5222.38,5202.38,5220.63,3248,20,0 +2024-04-08 18:00:00,5220.63,5222.13,5203.13,5207.63,2498,20,0 +2024-04-08 19:00:00,5207.63,5214.88,5199.13,5214.88,1965,20,0 +2024-04-08 20:00:00,5214.88,5215.13,5207.13,5213.63,1537,20,0 +2024-04-08 21:00:00,5213.63,5215.63,5207.38,5213.38,1346,20,0 +2024-04-08 22:00:00,5213.38,5217.88,5203.38,5207.8,1721,20,0 +2024-04-08 23:00:00,5208.05,5211.8,5207.8,5210.55,303,36,0 +2024-04-09 00:00:00,5210.55,5210.55,5210.55,5210.55,1,36,0 +2024-04-09 01:00:00,5211.75,5213.63,5210.38,5211.63,300,36,0 +2024-04-09 02:00:00,5211.63,5211.88,5208.88,5208.88,267,36,0 +2024-04-09 03:00:00,5208.88,5209.88,5207.13,5207.38,586,36,0 +2024-04-09 04:00:00,5207.38,5209.38,5205.88,5205.88,453,36,0 +2024-04-09 05:00:00,5205.88,5207.88,5205.38,5206.88,367,36,0 +2024-04-09 06:00:00,5206.88,5208.63,5206.63,5208.63,211,36,0 +2024-04-09 07:00:00,5208.63,5211.25,5208.38,5210.88,197,36,0 +2024-04-09 08:00:00,5210.88,5212.88,5209.88,5209.88,326,36,0 +2024-04-09 09:00:00,5209.88,5211.91,5208.66,5209.16,563,30,0 +2024-04-09 10:00:00,5209.03,5211.16,5202.41,5202.91,1545,30,0 +2024-04-09 11:00:00,5202.91,5207.66,5201.91,5206.91,1188,30,0 +2024-04-09 12:00:00,5206.91,5212.91,5205.91,5210.16,1145,30,0 +2024-04-09 13:00:00,5210.16,5212.16,5199.91,5203.66,1187,30,0 +2024-04-09 14:00:00,5203.66,5215.16,5203.66,5214.66,1224,30,0 +2024-04-09 15:00:00,5214.66,5222.16,5214.66,5219.91,1304,30,0 +2024-04-09 16:00:00,5219.91,5228.21,5207.71,5208.96,2878,20,0 +2024-04-09 17:00:00,5208.96,5212.71,5162.71,5174.46,4711,20,0 +2024-04-09 18:00:00,5174.46,5190.96,5171.46,5187.96,3440,20,0 +2024-04-09 19:00:00,5187.96,5197.71,5185.71,5187.71,1829,20,0 +2024-04-09 20:00:00,5187.71,5196.46,5185.96,5186.46,2087,20,0 +2024-04-09 21:00:00,5186.71,5192.96,5182.21,5185.21,2065,20,0 +2024-04-09 22:00:00,5185.21,5215.38,5176.96,5213.88,3156,20,0 +2024-04-09 23:00:00,5213.88,5225.63,5213.13,5219.13,795,36,0 +2024-04-10 00:00:00,5219.25,5219.25,5219.25,5219.25,1,36,0 +2024-04-10 01:00:00,5218.63,5219.88,5216.63,5217.88,347,36,0 +2024-04-10 02:00:00,5217.88,5218.38,5216.38,5216.38,240,36,0 +2024-04-10 03:00:00,5216.38,5219.75,5215.88,5219.0,411,36,0 +2024-04-10 04:00:00,5219.0,5219.63,5216.13,5219.38,380,36,0 +2024-04-10 05:00:00,5219.38,5219.63,5217.38,5219.13,351,36,0 +2024-04-10 06:00:00,5219.38,5219.63,5218.13,5218.88,216,36,0 +2024-04-10 07:00:00,5218.88,5220.38,5218.63,5219.38,192,36,0 +2024-04-10 08:00:00,5219.38,5221.63,5216.63,5216.63,374,36,0 +2024-04-10 09:00:00,5216.63,5219.91,5216.5,5217.16,640,30,0 +2024-04-10 10:00:00,5217.16,5222.16,5217.16,5219.91,1533,30,0 +2024-04-10 11:00:00,5219.91,5224.16,5217.66,5223.16,1008,30,0 +2024-04-10 12:00:00,5223.16,5224.66,5215.16,5215.41,964,30,0 +2024-04-10 13:00:00,5215.41,5219.78,5212.41,5219.66,1061,30,0 +2024-04-10 14:00:00,5219.66,5222.41,5218.91,5222.41,820,30,0 +2024-04-10 15:00:00,5222.41,5237.41,5131.91,5146.66,5584,30,0 +2024-04-10 16:00:00,5146.91,5163.96,5134.66,5158.96,6959,20,0 +2024-04-10 17:00:00,5158.96,5180.96,5153.21,5163.71,6066,20,0 +2024-04-10 18:00:00,5163.71,5164.46,5148.71,5152.21,3234,20,0 +2024-04-10 19:00:00,5151.96,5162.71,5148.46,5160.46,2168,20,0 +2024-04-10 20:00:00,5160.46,5170.46,5139.71,5156.58,6025,20,0 +2024-04-10 21:00:00,5156.58,5165.46,5144.21,5144.96,5590,20,0 +2024-04-10 22:00:00,5144.71,5169.46,5143.21,5160.63,4161,20,0 +2024-04-10 23:00:00,5160.13,5161.63,5150.13,5158.38,1035,36,0 +2024-04-11 00:00:00,5158.25,5158.25,5158.25,5158.25,1,36,0 +2024-04-11 01:00:00,5155.46,5155.84,5151.21,5154.09,620,36,0 +2024-04-11 02:00:00,5154.09,5154.09,5147.34,5151.34,682,36,0 +2024-04-11 03:00:00,5151.34,5157.09,5151.09,5153.34,941,36,0 +2024-04-11 04:00:00,5153.34,5159.34,5151.59,5157.34,835,36,0 +2024-04-11 05:00:00,5157.34,5160.09,5157.09,5158.34,539,36,0 +2024-04-11 06:00:00,5158.34,5162.59,5157.59,5161.59,437,36,0 +2024-04-11 07:00:00,5161.59,5163.34,5160.84,5163.09,344,36,0 +2024-04-11 08:00:00,5163.09,5164.09,5162.09,5162.34,549,36,0 +2024-04-11 09:00:00,5162.34,5164.87,5158.37,5158.37,1059,30,0 +2024-04-11 10:00:00,5158.37,5163.62,5157.87,5160.87,2349,30,0 +2024-04-11 11:00:00,5160.87,5163.12,5150.12,5150.12,1821,30,0 +2024-04-11 12:00:00,5150.12,5154.12,5146.12,5149.87,1893,30,0 +2024-04-11 13:00:00,5149.87,5151.12,5145.37,5149.62,1769,30,0 +2024-04-11 14:00:00,5149.62,5151.37,5133.74,5137.37,1922,30,0 +2024-04-11 15:00:00,5137.37,5171.37,5129.12,5167.37,5248,30,0 +2024-04-11 16:00:00,5167.37,5177.62,5157.67,5162.79,5279,20,0 +2024-04-11 17:00:00,5162.92,5163.67,5137.17,5148.67,4868,20,0 +2024-04-11 18:00:00,5148.92,5171.67,5148.17,5170.17,2995,20,0 +2024-04-11 19:00:00,5170.42,5173.67,5164.67,5170.17,2262,20,0 +2024-04-11 20:00:00,5170.17,5199.17,5166.17,5197.67,3138,20,0 +2024-04-11 21:00:00,5197.92,5212.67,5197.17,5204.67,2204,20,0 +2024-04-11 22:00:00,5204.67,5211.17,5197.34,5198.59,2121,20,0 +2024-04-11 23:00:00,5197.84,5200.34,5195.34,5198.59,597,36,0 +2024-04-12 00:00:00,5198.71,5198.71,5198.71,5198.71,1,36,0 +2024-04-12 01:00:00,5198.7,5203.08,5197.83,5201.33,359,36,0 +2024-04-12 02:00:00,5201.33,5202.08,5196.08,5200.08,491,36,0 +2024-04-12 03:00:00,5200.08,5202.08,5196.33,5201.33,732,36,0 +2024-04-12 04:00:00,5201.33,5202.83,5198.83,5202.58,583,36,0 +2024-04-12 05:00:00,5202.58,5202.58,5200.33,5201.08,371,36,0 +2024-04-12 06:00:00,5201.08,5203.33,5199.83,5199.83,209,36,0 +2024-04-12 07:00:00,5199.83,5201.58,5199.33,5199.83,205,36,0 +2024-04-12 08:00:00,5199.83,5201.45,5198.83,5198.83,379,36,0 +2024-04-12 09:00:00,5198.83,5203.86,5197.33,5202.11,895,30,0 +2024-04-12 10:00:00,5202.11,5204.36,5198.11,5200.61,2036,30,0 +2024-04-12 11:00:00,5200.61,5202.86,5194.86,5195.11,1668,30,0 +2024-04-12 12:00:00,5195.11,5196.11,5188.86,5191.61,1602,30,0 +2024-04-12 13:00:00,5191.48,5191.86,5170.23,5175.36,1999,30,0 +2024-04-12 14:00:00,5175.36,5187.86,5172.86,5184.61,2006,30,0 +2024-04-12 15:00:00,5184.61,5188.61,5157.86,5158.61,2668,30,0 +2024-04-12 16:00:00,5158.61,5173.91,5149.86,5169.03,4847,20,0 +2024-04-12 17:00:00,5169.28,5169.28,5135.41,5138.41,4635,20,0 +2024-04-12 18:00:00,5138.41,5156.16,5137.16,5149.66,2857,20,0 +2024-04-12 19:00:00,5149.66,5150.91,5120.16,5120.66,3293,20,0 +2024-04-12 20:00:00,5120.66,5127.41,5108.16,5119.91,3589,20,0 +2024-04-12 21:00:00,5119.91,5129.41,5110.41,5110.91,3964,20,0 +2024-04-12 22:00:00,5110.91,5124.33,5105.66,5123.2,3559,20,0 +2024-04-15 01:00:00,5130.16,5145.29,5125.54,5140.04,3077,36,0 +2024-04-15 02:00:00,5140.04,5145.54,5138.54,5141.04,1248,36,0 +2024-04-15 03:00:00,5141.04,5142.79,5129.29,5137.66,1803,36,0 +2024-04-15 04:00:00,5137.66,5138.29,5130.29,5136.29,1399,36,0 +2024-04-15 05:00:00,5136.29,5139.04,5135.79,5136.04,684,36,0 +2024-04-15 06:00:00,5136.04,5141.04,5133.54,5138.79,528,36,0 +2024-04-15 07:00:00,5138.79,5144.29,5138.29,5144.04,508,36,0 +2024-04-15 08:00:00,5144.04,5147.79,5143.54,5146.79,777,36,0 +2024-04-15 09:00:00,5146.79,5151.57,5143.82,5147.57,1382,30,0 +2024-04-15 10:00:00,5147.82,5155.07,5144.07,5153.82,3439,30,0 +2024-04-15 11:00:00,5153.82,5155.32,5149.07,5150.07,2122,30,0 +2024-04-15 12:00:00,5150.07,5155.07,5144.82,5147.82,1723,30,0 +2024-04-15 13:00:00,5147.82,5151.57,5145.07,5146.57,1139,30,0 +2024-04-15 14:00:00,5146.82,5155.69,5145.82,5153.69,1489,30,0 +2024-04-15 15:00:00,5153.69,5169.82,5147.82,5165.07,3072,30,0 +2024-04-15 16:00:00,5165.07,5171.07,5160.12,5166.99,3510,20,0 +2024-04-15 17:00:00,5167.12,5168.12,5128.12,5128.37,5650,20,0 +2024-04-15 18:00:00,5128.37,5143.37,5125.37,5140.37,3873,20,0 +2024-04-15 19:00:00,5140.62,5143.37,5112.12,5117.62,3176,20,0 +2024-04-15 20:00:00,5117.37,5122.62,5066.37,5080.37,5361,20,0 +2024-04-15 21:00:00,5080.12,5081.37,5060.62,5067.87,5103,20,0 +2024-04-15 22:00:00,5067.62,5069.12,5052.12,5061.29,4695,20,0 +2024-04-15 23:00:00,5061.29,5062.04,5052.29,5058.79,749,36,0 +2024-04-16 01:00:00,5062.13,5064.88,5060.88,5064.13,888,36,0 +2024-04-16 02:00:00,5064.13,5064.13,5053.88,5061.38,988,36,0 +2024-04-16 03:00:00,5061.63,5066.13,5060.25,5061.38,1071,36,0 +2024-04-16 04:00:00,5061.38,5062.38,5054.38,5058.88,1148,36,0 +2024-04-16 05:00:00,5058.88,5059.88,5040.63,5050.88,1738,36,0 +2024-04-16 06:00:00,5050.88,5052.13,5045.63,5052.13,1046,36,0 +2024-04-16 07:00:00,5052.13,5053.38,5047.25,5052.38,802,36,0 +2024-04-16 08:00:00,5052.38,5059.38,5051.63,5057.0,1224,36,0 +2024-04-16 09:00:00,5056.88,5058.38,5047.91,5050.91,1931,30,0 +2024-04-16 10:00:00,5050.91,5060.41,5048.91,5059.91,4420,30,0 +2024-04-16 11:00:00,5059.91,5061.91,5055.66,5059.41,2368,30,0 +2024-04-16 12:00:00,5059.41,5062.16,5048.16,5055.41,2093,30,0 +2024-04-16 13:00:00,5055.41,5061.41,5046.91,5060.53,2254,30,0 +2024-04-16 14:00:00,5060.53,5079.16,5059.16,5076.78,2158,30,0 +2024-04-16 15:00:00,5076.78,5078.66,5062.41,5071.16,2760,30,0 +2024-04-16 16:00:00,5071.16,5074.66,5045.96,5060.96,5626,20,0 +2024-04-16 17:00:00,5061.21,5069.46,5040.46,5046.96,5695,20,0 +2024-04-16 18:00:00,5047.21,5069.96,5044.96,5058.96,3630,20,0 +2024-04-16 19:00:00,5058.96,5067.21,5051.21,5061.71,3687,20,0 +2024-04-16 20:00:00,5061.71,5066.71,5038.21,5055.46,7443,20,0 +2024-04-16 21:00:00,5055.46,5081.21,5041.96,5074.71,6910,20,0 +2024-04-16 22:00:00,5074.71,5075.21,5048.63,5051.13,4321,20,0 +2024-04-16 23:00:00,5050.88,5053.88,5046.88,5053.38,964,36,0 +2024-04-17 00:00:00,5053.5,5053.5,5053.5,5053.5,1,36,0 +2024-04-17 01:00:00,5057.09,5060.59,5055.72,5058.47,661,36,0 +2024-04-17 02:00:00,5058.47,5066.47,5056.47,5065.97,563,36,0 +2024-04-17 03:00:00,5065.97,5066.09,5052.97,5057.47,1093,36,0 +2024-04-17 04:00:00,5057.47,5061.97,5055.72,5060.47,1131,36,0 +2024-04-17 05:00:00,5060.47,5064.72,5059.22,5063.72,695,36,0 +2024-04-17 06:00:00,5063.72,5065.22,5062.72,5063.97,472,36,0 +2024-04-17 07:00:00,5063.97,5064.97,5062.47,5064.72,291,36,0 +2024-04-17 08:00:00,5064.72,5064.72,5047.97,5050.72,1185,36,0 +2024-04-17 09:00:00,5050.72,5051.97,5035.59,5045.25,2890,30,0 +2024-04-17 10:00:00,5045.25,5060.5,5044.5,5059.0,4234,30,0 +2024-04-17 11:00:00,5059.0,5071.5,5057.25,5068.5,2578,30,0 +2024-04-17 12:00:00,5068.5,5071.25,5061.5,5071.25,2167,30,0 +2024-04-17 13:00:00,5071.25,5076.5,5069.25,5072.0,1563,30,0 +2024-04-17 14:00:00,5072.0,5074.0,5065.5,5066.5,1747,30,0 +2024-04-17 15:00:00,5066.5,5072.5,5061.37,5070.12,2345,30,0 +2024-04-17 16:00:00,5070.12,5079.75,5066.55,5069.3,4265,20,0 +2024-04-17 17:00:00,5069.3,5069.8,5037.8,5045.05,5044,20,0 +2024-04-17 18:00:00,5044.8,5056.05,5025.8,5032.8,4768,20,0 +2024-04-17 19:00:00,5032.8,5033.55,5006.8,5014.8,4298,20,0 +2024-04-17 20:00:00,5014.8,5041.55,5012.8,5039.8,4260,20,0 +2024-04-17 21:00:00,5039.8,5056.55,5029.05,5032.05,4693,20,0 +2024-04-17 22:00:00,5031.8,5034.05,5019.3,5020.22,5299,20,0 +2024-04-17 23:00:00,5020.47,5021.72,5015.72,5020.97,830,36,0 +2024-04-18 01:00:00,5023.75,5026.0,5022.25,5025.0,757,36,0 +2024-04-18 02:00:00,5025.0,5027.0,5023.25,5026.5,524,36,0 +2024-04-18 03:00:00,5026.5,5029.0,5024.75,5027.75,752,36,0 +2024-04-18 04:00:00,5027.75,5030.5,5026.75,5030.5,973,36,0 +2024-04-18 05:00:00,5030.5,5035.0,5029.75,5033.5,596,36,0 +2024-04-18 06:00:00,5033.5,5037.0,5033.5,5036.5,387,36,0 +2024-04-18 07:00:00,5036.5,5038.0,5035.5,5036.0,363,36,0 +2024-04-18 08:00:00,5036.0,5041.0,5033.0,5039.75,886,36,0 +2024-04-18 09:00:00,5039.75,5044.15,5039.37,5042.03,1229,30,0 +2024-04-18 10:00:00,5042.03,5042.78,5036.53,5039.53,2351,30,0 +2024-04-18 11:00:00,5039.53,5041.28,5031.53,5034.03,2148,30,0 +2024-04-18 12:00:00,5034.03,5035.78,5024.03,5032.28,2006,30,0 +2024-04-18 13:00:00,5032.28,5037.28,5027.53,5033.78,1607,30,0 +2024-04-18 14:00:00,5033.78,5039.28,5031.28,5036.28,1551,30,0 +2024-04-18 15:00:00,5036.28,5036.78,5024.28,5030.03,2935,30,0 +2024-04-18 16:00:00,5030.03,5036.65,5011.08,5025.83,4862,20,0 +2024-04-18 17:00:00,5025.83,5052.2,5017.33,5047.83,5183,20,0 +2024-04-18 18:00:00,5047.83,5055.33,5040.33,5042.83,3521,20,0 +2024-04-18 19:00:00,5042.83,5047.33,5019.83,5021.33,3650,20,0 +2024-04-18 20:00:00,5021.33,5025.08,5002.08,5009.83,4421,20,0 +2024-04-18 21:00:00,5009.83,5017.83,4999.08,5003.33,4590,20,0 +2024-04-18 22:00:00,5003.33,5022.33,5002.83,5008.75,4239,20,0 +2024-04-18 23:00:00,5008.5,5014.75,5003.75,5008.25,1861,36,0 +2024-04-19 00:00:00,5008.37,5008.37,5008.37,5008.37,1,36,0 +2024-04-19 01:00:00,5010.22,5012.35,5007.6,5008.35,671,36,0 +2024-04-19 02:00:00,5008.35,5008.35,4997.35,5000.85,1027,36,0 +2024-04-19 03:00:00,5000.85,5002.35,4982.1,4985.1,2356,36,0 +2024-04-19 04:00:00,4984.85,4987.22,4935.1,4946.22,7654,36,0 +2024-04-19 05:00:00,4946.22,4949.6,4924.35,4947.97,6070,36,0 +2024-04-19 06:00:00,4947.6,4965.35,4943.6,4961.47,4028,36,0 +2024-04-19 07:00:00,4961.47,4970.6,4961.47,4964.97,2111,36,0 +2024-04-19 08:00:00,4964.97,4970.6,4959.22,4967.97,2078,36,0 +2024-04-19 09:00:00,4967.97,4985.13,4963.1,4981.88,3606,30,0 +2024-04-19 10:00:00,4981.88,4989.88,4980.63,4987.38,3981,30,0 +2024-04-19 11:00:00,4987.38,4991.88,4979.13,4984.13,3294,30,0 +2024-04-19 12:00:00,4984.13,4995.88,4983.63,4989.63,2771,30,0 +2024-04-19 13:00:00,4989.63,4997.38,4982.75,4991.38,2440,30,0 +2024-04-19 14:00:00,4991.13,5007.63,4986.13,5004.88,2807,30,0 +2024-04-19 15:00:00,5004.88,5016.88,4998.63,5007.63,3256,30,0 +2024-04-19 16:00:00,5007.63,5018.18,4999.13,5009.93,6041,20,0 +2024-04-19 17:00:00,5009.93,5015.18,4989.43,4998.93,7102,20,0 +2024-04-19 18:00:00,4998.93,5003.18,4982.93,4984.43,4799,20,0 +2024-04-19 19:00:00,4984.43,4991.18,4963.68,4984.18,4363,20,0 +2024-04-19 20:00:00,4984.18,4998.18,4977.93,4986.93,4786,20,0 +2024-04-19 21:00:00,4986.43,4986.93,4953.43,4962.68,6910,20,0 +2024-04-19 22:00:00,4962.43,4970.43,4952.18,4964.35,6139,20,0 +2024-04-22 01:00:00,4982.39,4984.39,4973.14,4983.14,1756,36,0 +2024-04-22 02:00:00,4983.14,4985.89,4979.64,4985.14,889,36,0 +2024-04-22 03:00:00,4985.01,4986.89,4972.89,4974.64,1683,36,0 +2024-04-22 04:00:00,4974.64,4982.01,4972.89,4980.14,2375,36,0 +2024-04-22 05:00:00,4980.14,4982.01,4978.14,4980.14,1040,36,0 +2024-04-22 06:00:00,4980.14,4982.14,4977.89,4978.76,745,36,0 +2024-04-22 07:00:00,4978.64,4984.14,4978.39,4983.39,545,36,0 +2024-04-22 08:00:00,4983.39,4986.64,4981.64,4986.64,730,36,0 +2024-04-22 09:00:00,4986.64,4993.42,4986.26,4992.92,1226,30,0 +2024-04-22 10:00:00,4992.67,4993.67,4980.67,4982.17,2278,30,0 +2024-04-22 11:00:00,4982.17,4987.29,4979.42,4985.17,1970,30,0 +2024-04-22 12:00:00,4985.17,4996.42,4984.54,4993.42,1548,30,0 +2024-04-22 13:00:00,4993.42,4997.92,4991.42,4993.17,1239,30,0 +2024-04-22 14:00:00,4993.17,4999.17,4990.17,4995.67,1716,30,0 +2024-04-22 15:00:00,4995.67,4997.92,4985.04,4995.42,1688,30,0 +2024-04-22 16:00:00,4995.42,4998.17,4982.72,4991.22,3216,20,0 +2024-04-22 17:00:00,4991.22,4997.47,4974.72,4977.22,4525,20,0 +2024-04-22 18:00:00,4977.22,4989.22,4969.47,4988.97,2714,20,0 +2024-04-22 19:00:00,4988.97,5000.47,4987.72,4999.47,2221,20,0 +2024-04-22 20:00:00,4999.47,5035.22,4997.72,5030.47,2613,20,0 +2024-04-22 21:00:00,5030.47,5039.97,5022.22,5029.22,2816,20,0 +2024-04-22 22:00:00,5029.22,5029.47,5004.39,5012.14,3494,20,0 +2024-04-22 23:00:00,5012.14,5012.64,5004.89,5012.39,805,36,0 +2024-04-23 01:00:00,5016.87,5017.87,5009.87,5012.37,631,36,0 +2024-04-23 02:00:00,5012.37,5013.12,5001.87,5010.12,1064,36,0 +2024-04-23 03:00:00,5010.12,5013.12,5008.12,5012.12,1035,36,0 +2024-04-23 04:00:00,5012.12,5012.37,5003.12,5005.87,1337,36,0 +2024-04-23 05:00:00,5005.87,5010.37,5004.87,5008.99,769,36,0 +2024-04-23 06:00:00,5008.99,5012.12,5006.62,5011.37,627,36,0 +2024-04-23 07:00:00,5011.37,5013.37,5009.37,5010.37,405,36,0 +2024-04-23 08:00:00,5010.37,5012.37,5007.37,5011.12,827,36,0 +2024-04-23 09:00:00,5011.12,5014.4,5006.65,5014.15,1228,30,0 +2024-04-23 10:00:00,5014.15,5017.9,5012.4,5015.4,2642,30,0 +2024-04-23 11:00:00,5015.4,5022.9,5014.52,5016.65,1859,30,0 +2024-04-23 12:00:00,5016.65,5021.15,5013.9,5015.65,1853,30,0 +2024-04-23 13:00:00,5015.65,5028.15,5015.15,5027.65,1244,30,0 +2024-04-23 14:00:00,5027.65,5030.15,5020.15,5021.9,1341,30,0 +2024-04-23 15:00:00,5021.9,5030.65,5015.65,5029.4,1603,30,0 +2024-04-23 16:00:00,5029.4,5052.7,5027.65,5047.2,3587,20,0 +2024-04-23 17:00:00,5046.45,5069.45,5042.7,5068.2,4269,20,0 +2024-04-23 18:00:00,5068.2,5069.45,5056.45,5059.2,3193,20,0 +2024-04-23 19:00:00,5059.2,5071.7,5058.2,5067.95,2068,20,0 +2024-04-23 20:00:00,5067.95,5076.7,5061.7,5075.7,2337,20,0 +2024-04-23 21:00:00,5075.7,5076.95,5068.45,5073.2,1735,20,0 +2024-04-23 22:00:00,5073.2,5073.95,5065.37,5071.87,2403,20,0 +2024-04-23 23:00:00,5072.12,5077.62,5067.87,5076.12,1613,36,0 +2024-04-24 00:00:00,5075.99,5075.99,5075.99,5075.99,1,36,0 +2024-04-24 01:00:00,5082.05,5082.05,5076.43,5078.93,735,36,0 +2024-04-24 02:00:00,5078.93,5084.43,5077.93,5080.93,752,36,0 +2024-04-24 03:00:00,5080.93,5085.18,5078.68,5084.68,801,36,0 +2024-04-24 04:00:00,5084.68,5086.68,5082.93,5086.55,792,36,0 +2024-04-24 05:00:00,5086.55,5088.43,5085.43,5087.93,506,36,0 +2024-04-24 06:00:00,5087.93,5092.18,5087.68,5090.18,677,36,0 +2024-04-24 07:00:00,5090.18,5090.18,5088.43,5089.18,338,36,0 +2024-04-24 08:00:00,5089.18,5093.43,5088.68,5092.18,513,36,0 +2024-04-24 09:00:00,5092.18,5092.18,5084.46,5086.21,1209,30,0 +2024-04-24 10:00:00,5086.46,5086.96,5080.71,5083.46,1852,30,0 +2024-04-24 11:00:00,5083.46,5084.71,5078.21,5078.46,1430,30,0 +2024-04-24 12:00:00,5078.46,5080.21,5071.46,5073.71,1208,30,0 +2024-04-24 13:00:00,5073.71,5079.46,5073.46,5075.21,1021,30,0 +2024-04-24 14:00:00,5075.21,5085.21,5074.71,5083.96,1326,30,0 +2024-04-24 15:00:00,5084.21,5089.71,5074.71,5076.21,1820,30,0 +2024-04-24 16:00:00,5076.21,5089.51,5073.46,5078.51,3371,20,0 +2024-04-24 17:00:00,5078.51,5087.26,5065.76,5068.01,4170,20,0 +2024-04-24 18:00:00,5068.01,5069.76,5051.76,5053.01,3392,20,0 +2024-04-24 19:00:00,5053.01,5059.51,5047.01,5058.76,2875,20,0 +2024-04-24 20:00:00,5058.76,5081.26,5056.26,5080.26,2049,20,0 +2024-04-24 21:00:00,5080.26,5081.01,5059.76,5060.26,3356,20,0 +2024-04-24 22:00:00,5060.26,5077.76,5058.01,5070.43,2847,20,0 +2024-04-24 23:00:00,5070.43,5073.68,5037.93,5043.93,4191,36,0 +2024-04-25 00:00:00,5044.18,5044.18,5044.18,5044.18,1,36,0 +2024-04-25 01:00:00,5036.92,5043.17,5036.42,5039.67,1303,36,0 +2024-04-25 02:00:00,5039.67,5043.42,5037.17,5040.42,691,36,0 +2024-04-25 03:00:00,5040.42,5047.17,5040.04,5046.54,1018,36,0 +2024-04-25 04:00:00,5046.54,5047.04,5040.17,5040.42,812,36,0 +2024-04-25 05:00:00,5040.42,5043.17,5038.92,5040.17,724,36,0 +2024-04-25 06:00:00,5040.17,5040.92,5038.92,5039.92,399,36,0 +2024-04-25 07:00:00,5039.92,5041.17,5038.92,5039.92,303,36,0 +2024-04-25 08:00:00,5039.92,5040.17,5032.92,5034.42,873,36,0 +2024-04-25 09:00:00,5034.42,5042.07,5032.2,5041.45,1415,30,0 +2024-04-25 10:00:00,5041.45,5042.95,5034.7,5038.2,2535,30,0 +2024-04-25 11:00:00,5038.2,5047.2,5037.45,5044.7,1653,30,0 +2024-04-25 12:00:00,5044.7,5047.95,5043.2,5045.45,1188,30,0 +2024-04-25 13:00:00,5045.45,5046.95,5037.7,5038.45,1322,30,0 +2024-04-25 14:00:00,5038.45,5042.45,5034.32,5042.45,1366,30,0 +2024-04-25 15:00:00,5041.95,5045.32,5008.45,5010.2,4145,30,0 +2024-04-25 16:00:00,5010.2,5012.95,4991.75,4994.5,4700,20,0 +2024-04-25 17:00:00,4995.0,5011.25,4988.0,4997.0,4911,20,0 +2024-04-25 18:00:00,4997.0,5017.0,4996.5,5015.75,3518,20,0 +2024-04-25 19:00:00,5015.75,5033.5,5012.25,5031.0,2883,20,0 +2024-04-25 20:00:00,5031.0,5051.75,5023.25,5048.5,3210,20,0 +2024-04-25 21:00:00,5048.5,5050.75,5030.25,5038.12,3320,20,0 +2024-04-25 22:00:00,5038.25,5056.25,5037.75,5048.67,3474,20,0 +2024-04-25 23:00:00,5048.17,5098.17,5044.92,5097.54,4489,36,0 +2024-04-26 00:00:00,5097.54,5097.54,5097.54,5097.54,1,36,0 +2024-04-26 01:00:00,5098.06,5098.06,5085.69,5089.56,1709,36,0 +2024-04-26 02:00:00,5089.56,5089.94,5083.31,5085.69,916,36,0 +2024-04-26 03:00:00,5085.69,5087.69,5083.19,5086.69,1319,36,0 +2024-04-26 04:00:00,5086.69,5091.06,5084.44,5089.69,1240,36,0 +2024-04-26 05:00:00,5089.69,5091.06,5085.94,5088.06,715,36,0 +2024-04-26 06:00:00,5088.06,5093.44,5088.06,5090.94,936,36,0 +2024-04-26 07:00:00,5090.94,5092.44,5088.94,5090.19,538,36,0 +2024-04-26 08:00:00,5090.19,5094.44,5088.69,5093.69,803,36,0 +2024-04-26 09:00:00,5093.69,5095.97,5091.84,5091.97,1278,30,0 +2024-04-26 10:00:00,5091.97,5092.47,5085.47,5087.72,2071,30,0 +2024-04-26 11:00:00,5087.72,5089.72,5082.72,5083.72,1432,30,0 +2024-04-26 12:00:00,5083.72,5084.72,5078.72,5083.47,1172,30,0 +2024-04-26 13:00:00,5083.47,5086.22,5079.97,5082.72,1086,30,0 +2024-04-26 14:00:00,5082.72,5089.72,5082.72,5085.97,1242,30,0 +2024-04-26 15:00:00,5085.97,5106.09,5077.72,5085.72,4776,30,0 +2024-04-26 16:00:00,5085.72,5096.52,5070.97,5092.52,5205,20,0 +2024-04-26 17:00:00,5092.52,5104.27,5090.52,5102.02,4044,20,0 +2024-04-26 18:00:00,5102.02,5109.77,5091.27,5100.27,2794,20,0 +2024-04-26 19:00:00,5100.27,5109.52,5095.52,5109.52,1745,20,0 +2024-04-26 20:00:00,5109.52,5112.77,5105.02,5108.27,1477,20,0 +2024-04-26 21:00:00,5108.27,5108.77,5099.52,5108.02,1836,20,0 +2024-04-26 22:00:00,5108.02,5110.27,5095.19,5095.94,1528,20,0 +2024-04-29 01:00:00,5107.74,5109.36,5103.74,5105.49,840,36,0 +2024-04-29 02:00:00,5105.49,5110.24,5104.74,5110.24,612,36,0 +2024-04-29 03:00:00,5110.24,5111.49,5107.49,5110.74,621,36,0 +2024-04-29 04:00:00,5110.74,5115.36,5109.99,5114.74,905,36,0 +2024-04-29 05:00:00,5114.74,5114.99,5111.36,5112.99,618,36,0 +2024-04-29 06:00:00,5112.99,5113.99,5112.24,5112.24,349,36,0 +2024-04-29 07:00:00,5112.24,5115.49,5111.61,5113.99,796,36,0 +2024-04-29 08:00:00,5113.99,5115.24,5112.49,5115.24,533,36,0 +2024-04-29 09:00:00,5115.24,5115.49,5109.39,5109.39,839,30,0 +2024-04-29 10:00:00,5109.39,5113.02,5108.02,5112.27,1310,30,0 +2024-04-29 11:00:00,5112.27,5114.02,5108.27,5109.52,849,30,0 +2024-04-29 12:00:00,5109.52,5110.27,5103.77,5104.27,927,30,0 +2024-04-29 13:00:00,5104.27,5111.27,5103.77,5109.77,662,30,0 +2024-04-29 14:00:00,5109.77,5114.27,5107.52,5112.77,771,30,0 +2024-04-29 15:00:00,5112.77,5115.02,5109.77,5114.14,927,30,0 +2024-04-29 16:00:00,5114.14,5122.82,5105.57,5111.07,2625,20,0 +2024-04-29 17:00:00,5111.07,5121.57,5110.82,5114.32,2481,20,0 +2024-04-29 18:00:00,5114.32,5114.82,5105.32,5112.32,1785,20,0 +2024-04-29 19:00:00,5112.32,5118.57,5110.82,5114.82,1253,20,0 +2024-04-29 20:00:00,5114.82,5120.57,5111.32,5117.32,1069,20,0 +2024-04-29 21:00:00,5117.32,5117.32,5101.07,5110.82,1739,20,0 +2024-04-29 22:00:00,5110.82,5117.24,5087.57,5115.99,3586,20,0 +2024-04-29 23:00:00,5115.99,5120.24,5114.49,5115.74,626,36,0 +2024-04-30 01:00:00,5116.91,5116.91,5112.41,5113.41,394,36,0 +2024-04-30 02:00:00,5113.53,5114.66,5112.91,5113.91,298,36,0 +2024-04-30 03:00:00,5113.91,5113.91,5111.16,5111.41,584,36,0 +2024-04-30 04:00:00,5111.41,5113.66,5111.16,5112.28,623,36,0 +2024-04-30 05:00:00,5112.28,5113.41,5111.03,5111.16,410,36,0 +2024-04-30 06:00:00,5111.16,5112.66,5110.66,5112.41,237,36,0 +2024-04-30 07:00:00,5112.41,5112.66,5110.41,5110.91,161,36,0 +2024-04-30 08:00:00,5110.91,5111.41,5104.91,5109.66,523,36,0 +2024-04-30 09:00:00,5109.66,5113.44,5109.16,5111.94,742,30,0 +2024-04-30 10:00:00,5111.94,5113.44,5108.94,5110.94,1254,30,0 +2024-04-30 11:00:00,5110.94,5112.19,5105.69,5105.94,948,30,0 +2024-04-30 12:00:00,5105.94,5110.44,5104.69,5108.44,957,30,0 +2024-04-30 13:00:00,5108.44,5114.19,5107.69,5114.19,749,30,0 +2024-04-30 14:00:00,5114.19,5114.69,5110.19,5110.69,779,30,0 +2024-04-30 15:00:00,5110.69,5114.44,5089.94,5096.31,2758,30,0 +2024-04-30 16:00:00,5096.31,5110.49,5093.69,5106.36,3419,20,0 +2024-04-30 17:00:00,5106.36,5110.49,5095.99,5100.99,3262,20,0 +2024-04-30 18:00:00,5100.99,5100.99,5074.74,5080.24,2789,20,0 +2024-04-30 19:00:00,5080.24,5084.49,5061.99,5066.99,2211,20,0 +2024-04-30 20:00:00,5066.99,5076.74,5060.99,5075.24,2038,20,0 +2024-04-30 21:00:00,5075.24,5079.49,5057.99,5062.24,2365,20,0 +2024-04-30 22:00:00,5061.99,5066.99,5034.66,5034.66,2992,20,0 +2024-04-30 23:00:00,5034.41,5046.41,5020.66,5024.41,4770,36,0 +2024-05-01 01:00:00,5020.47,5026.97,5020.47,5025.72,1708,36,0 +2024-05-01 02:00:00,5025.72,5029.59,5022.97,5027.97,823,36,0 +2024-05-01 03:00:00,5027.97,5030.22,5026.47,5029.59,808,36,0 +2024-05-01 04:00:00,5029.59,5030.72,5027.97,5030.22,585,36,0 +2024-05-01 05:00:00,5030.22,5032.72,5027.72,5031.72,433,36,0 +2024-05-01 06:00:00,5031.72,5034.97,5031.72,5034.72,378,36,0 +2024-05-01 07:00:00,5034.72,5035.47,5033.47,5034.97,247,36,0 +2024-05-01 08:00:00,5034.97,5034.97,5030.72,5031.22,343,36,0 +2024-05-01 09:00:00,5031.22,5033.22,5023.75,5026.75,864,30,0 +2024-05-01 10:00:00,5026.75,5029.0,5018.75,5021.25,1028,30,0 +2024-05-01 11:00:00,5021.25,5025.0,5019.87,5023.0,880,30,0 +2024-05-01 12:00:00,5023.0,5023.25,5009.75,5014.0,1198,30,0 +2024-05-01 13:00:00,5014.0,5017.0,5008.0,5016.75,939,30,0 +2024-05-01 14:00:00,5016.75,5020.5,5012.5,5014.0,920,30,0 +2024-05-01 15:00:00,5014.0,5027.25,5013.0,5023.25,2281,30,0 +2024-05-01 16:00:00,5023.25,5032.55,5018.3,5022.3,3240,20,0 +2024-05-01 17:00:00,5022.3,5029.8,5014.8,5027.55,4570,20,0 +2024-05-01 18:00:00,5027.55,5028.8,5014.55,5016.55,2472,20,0 +2024-05-01 19:00:00,5016.55,5025.3,5012.55,5018.05,2398,20,0 +2024-05-01 20:00:00,5018.05,5027.8,5013.05,5023.55,1983,20,0 +2024-05-01 21:00:00,5023.55,5088.55,5021.55,5087.55,10681,20,0 +2024-05-01 22:00:00,5087.8,5096.67,5013.97,5016.47,10502,20,0 +2024-05-01 23:00:00,5016.22,5024.97,5015.22,5023.97,2136,36,0 +2024-05-02 00:00:00,5023.84,5023.84,5023.84,5023.84,1,36,0 +2024-05-02 01:00:00,5029.35,5032.73,5027.23,5030.85,1041,36,0 +2024-05-02 02:00:00,5030.85,5038.23,5030.23,5037.48,620,36,0 +2024-05-02 03:00:00,5037.73,5042.73,5035.73,5040.73,955,36,0 +2024-05-02 04:00:00,5040.73,5043.23,5037.48,5042.23,985,36,0 +2024-05-02 05:00:00,5042.23,5046.73,5041.73,5044.73,594,36,0 +2024-05-02 06:00:00,5044.73,5045.23,5041.73,5042.6,440,36,0 +2024-05-02 07:00:00,5042.6,5043.35,5041.23,5043.23,303,36,0 +2024-05-02 08:00:00,5043.23,5045.73,5041.48,5042.23,646,36,0 +2024-05-02 09:00:00,5042.23,5045.01,5038.76,5039.76,1377,30,0 +2024-05-02 10:00:00,5039.76,5050.26,5037.01,5046.88,2145,30,0 +2024-05-02 11:00:00,5046.76,5052.76,5043.01,5043.51,1551,30,0 +2024-05-02 12:00:00,5043.26,5049.01,5043.26,5048.88,1095,30,0 +2024-05-02 13:00:00,5048.76,5053.76,5046.26,5052.01,1151,30,0 +2024-05-02 14:00:00,5052.01,5056.26,5047.26,5048.26,1117,30,0 +2024-05-02 15:00:00,5048.26,5060.76,5045.38,5050.51,2479,30,0 +2024-05-02 16:00:00,5050.51,5059.51,5028.81,5032.06,4281,20,0 +2024-05-02 17:00:00,5032.18,5038.31,5007.31,5036.81,6040,20,0 +2024-05-02 18:00:00,5036.81,5043.56,5026.06,5039.81,3404,20,0 +2024-05-02 19:00:00,5040.06,5040.81,5025.56,5035.06,3020,20,0 +2024-05-02 20:00:00,5035.06,5056.06,5035.06,5051.06,2490,20,0 +2024-05-02 21:00:00,5051.06,5069.06,5049.31,5067.06,2675,20,0 +2024-05-02 22:00:00,5067.06,5071.56,5051.06,5062.48,3819,20,0 +2024-05-02 23:00:00,5062.48,5083.48,5059.98,5081.6,3060,36,0 +2024-05-03 00:00:00,5081.48,5081.48,5081.48,5081.48,1,36,0 +2024-05-03 01:00:00,5080.58,5089.33,5075.58,5077.58,1330,36,0 +2024-05-03 02:00:00,5077.58,5079.33,5075.83,5078.33,572,36,0 +2024-05-03 03:00:00,5078.33,5082.33,5075.08,5080.58,602,36,0 +2024-05-03 04:00:00,5080.58,5083.58,5079.58,5079.58,670,36,0 +2024-05-03 05:00:00,5079.58,5080.33,5077.33,5077.45,463,36,0 +2024-05-03 06:00:00,5077.45,5079.33,5076.83,5078.08,338,36,0 +2024-05-03 07:00:00,5078.08,5079.08,5075.08,5075.58,294,36,0 +2024-05-03 08:00:00,5075.58,5078.08,5074.58,5077.58,414,36,0 +2024-05-03 09:00:00,5077.58,5077.58,5073.61,5075.61,989,30,0 +2024-05-03 10:00:00,5075.48,5076.23,5070.61,5075.48,1423,30,0 +2024-05-03 11:00:00,5075.48,5080.86,5074.86,5079.11,984,30,0 +2024-05-03 12:00:00,5079.11,5081.11,5076.61,5081.11,740,30,0 +2024-05-03 13:00:00,5080.86,5084.98,5079.61,5079.61,798,30,0 +2024-05-03 14:00:00,5079.61,5083.86,5076.86,5078.86,817,30,0 +2024-05-03 15:00:00,5078.86,5122.36,5078.86,5118.36,1843,30,0 +2024-05-06 01:00:00,5141.36,5142.49,5136.24,5137.24,958,36,0 +2024-05-06 02:00:00,5137.24,5138.49,5132.49,5133.24,613,36,0 +2024-05-06 03:00:00,5133.24,5134.99,5129.99,5132.99,562,36,0 +2024-05-06 04:00:00,5132.99,5134.74,5131.99,5134.49,441,36,0 +2024-05-06 05:00:00,5134.49,5134.74,5132.49,5132.74,262,36,0 +2024-05-06 06:00:00,5132.74,5134.24,5131.74,5133.74,283,36,0 +2024-05-06 07:00:00,5133.74,5133.74,5131.24,5131.49,219,36,0 +2024-05-06 08:00:00,5131.49,5132.74,5129.74,5131.99,410,36,0 +2024-05-06 09:00:00,5131.99,5136.77,5131.74,5135.77,749,30,0 +2024-05-06 10:00:00,5135.77,5137.64,5133.52,5133.52,1010,30,0 +2024-05-06 11:00:00,5133.52,5139.52,5132.77,5138.39,672,30,0 +2024-05-06 12:00:00,5138.39,5142.27,5137.77,5142.02,623,30,0 +2024-05-06 13:00:00,5142.02,5148.52,5141.52,5147.27,590,30,0 +2024-05-06 14:00:00,5147.27,5147.27,5144.77,5146.02,507,30,0 +2024-05-06 15:00:00,5146.02,5151.77,5145.02,5149.02,676,30,0 +2024-05-06 16:00:00,5149.02,5158.57,5147.27,5157.07,1598,20,0 +2024-05-06 17:00:00,5157.07,5161.57,5155.82,5158.07,1637,20,0 +2024-05-06 18:00:00,5158.07,5160.57,5153.82,5158.82,1297,20,0 +2024-05-06 19:00:00,5158.82,5162.57,5152.07,5161.82,1201,20,0 +2024-05-06 20:00:00,5161.82,5165.57,5157.57,5164.07,1137,20,0 +2024-05-06 21:00:00,5164.07,5172.57,5163.57,5169.32,945,20,0 +2024-05-06 22:00:00,5169.32,5180.99,5164.07,5180.99,1287,20,0 +2024-05-06 23:00:00,5180.99,5181.49,5176.99,5178.99,447,36,0 +2024-05-07 00:00:00,5179.11,5179.11,5179.11,5179.11,1,36,0 +2024-05-07 01:00:00,5178.43,5181.68,5177.06,5181.31,462,36,0 +2024-05-07 02:00:00,5181.31,5182.31,5178.56,5180.06,439,36,0 +2024-05-07 03:00:00,5180.06,5181.56,5178.81,5180.31,528,36,0 +2024-05-07 04:00:00,5180.31,5181.06,5178.06,5180.68,458,36,0 +2024-05-07 05:00:00,5180.68,5182.06,5179.31,5180.56,330,36,0 +2024-05-07 06:00:00,5180.56,5183.06,5180.31,5183.06,291,36,0 +2024-05-07 07:00:00,5183.06,5183.56,5181.31,5181.81,235,36,0 +2024-05-07 08:00:00,5181.81,5182.56,5180.56,5180.81,286,36,0 +2024-05-07 09:00:00,5180.81,5183.34,5180.81,5182.59,589,30,0 +2024-05-07 10:00:00,5182.59,5184.09,5177.59,5178.09,842,30,0 +2024-05-07 11:00:00,5178.09,5186.84,5176.84,5186.59,636,30,0 +2024-05-07 12:00:00,5186.59,5187.59,5181.84,5183.34,609,30,0 +2024-05-07 13:00:00,5183.34,5184.84,5181.84,5184.34,628,30,0 +2024-05-07 14:00:00,5184.34,5185.09,5179.46,5181.84,744,30,0 +2024-05-07 15:00:00,5181.84,5187.59,5181.34,5187.34,599,30,0 +2024-05-07 16:00:00,5187.34,5194.64,5186.84,5187.39,1859,20,0 +2024-05-07 17:00:00,5187.39,5198.14,5185.14,5196.89,1846,20,0 +2024-05-07 18:00:00,5196.89,5198.39,5192.64,5196.39,1238,20,0 +2024-05-07 19:00:00,5196.39,5198.14,5191.14,5194.39,1045,20,0 +2024-05-07 20:00:00,5194.39,5201.14,5183.39,5185.39,1339,20,0 +2024-05-07 21:00:00,5185.39,5189.64,5180.14,5185.64,1731,20,0 +2024-05-07 22:00:00,5185.64,5193.64,5182.39,5187.06,1712,20,0 +2024-05-07 23:00:00,5186.81,5190.06,5185.31,5186.31,448,36,0 +2024-05-08 00:00:00,5186.31,5186.31,5186.31,5186.31,1,36,0 +2024-05-08 01:00:00,5185.14,5189.64,5183.64,5189.64,609,36,0 +2024-05-08 02:00:00,5189.64,5190.89,5188.14,5189.14,358,36,0 +2024-05-08 03:00:00,5189.39,5191.14,5188.39,5189.64,477,36,0 +2024-05-08 04:00:00,5189.64,5190.89,5187.64,5188.14,426,36,0 +2024-05-08 05:00:00,5188.14,5189.14,5185.64,5187.64,463,36,0 +2024-05-08 06:00:00,5187.64,5189.64,5186.26,5187.89,247,36,0 +2024-05-08 07:00:00,5187.89,5188.14,5185.89,5186.14,265,36,0 +2024-05-08 08:00:00,5186.14,5188.39,5185.39,5188.14,389,36,0 +2024-05-08 09:00:00,5188.14,5189.67,5185.92,5188.67,671,30,0 +2024-05-08 10:00:00,5188.67,5193.17,5187.92,5189.67,893,30,0 +2024-05-08 11:00:00,5189.67,5191.67,5186.42,5187.17,847,30,0 +2024-05-08 12:00:00,5187.17,5190.67,5186.67,5188.92,480,30,0 +2024-05-08 13:00:00,5188.92,5189.92,5183.67,5183.67,674,30,0 +2024-05-08 14:00:00,5183.67,5184.42,5177.92,5179.67,916,30,0 +2024-05-08 15:00:00,5179.67,5179.92,5164.17,5169.17,1322,30,0 +2024-05-08 16:00:00,5169.17,5180.59,5166.67,5180.22,1917,20,0 +2024-05-08 17:00:00,5180.22,5192.47,5175.72,5189.22,1872,20,0 +2024-05-08 18:00:00,5189.22,5191.97,5181.72,5183.22,1698,20,0 +2024-05-08 19:00:00,5183.22,5186.47,5177.97,5181.47,1260,20,0 +2024-05-08 20:00:00,5181.47,5186.22,5176.34,5185.97,1504,20,0 +2024-05-08 21:00:00,5185.97,5189.47,5184.22,5185.47,978,20,0 +2024-05-08 22:00:00,5185.47,5192.22,5180.97,5187.39,1254,20,0 +2024-05-08 23:00:00,5187.14,5187.39,5183.39,5185.14,445,36,0 +2024-05-09 00:00:00,5185.26,5185.26,5185.26,5185.26,1,36,0 +2024-05-09 01:00:00,5183.23,5187.98,5183.23,5186.48,361,36,0 +2024-05-09 02:00:00,5186.48,5186.98,5184.73,5185.23,235,36,0 +2024-05-09 03:00:00,5185.23,5185.98,5182.73,5184.98,423,36,0 +2024-05-09 04:00:00,5184.98,5187.23,5183.23,5186.73,464,36,0 +2024-05-09 05:00:00,5186.73,5186.85,5183.98,5184.73,296,36,0 +2024-05-09 06:00:00,5184.73,5185.48,5182.98,5183.23,187,36,0 +2024-05-09 07:00:00,5183.23,5183.73,5181.35,5181.48,181,36,0 +2024-05-09 08:00:00,5181.48,5182.23,5179.73,5180.73,282,36,0 +2024-05-09 09:00:00,5180.73,5181.26,5177.26,5177.26,662,30,0 +2024-05-09 10:00:00,5177.26,5181.51,5175.26,5176.76,1077,30,0 +2024-05-09 11:00:00,5176.76,5179.26,5174.76,5175.01,906,30,0 +2024-05-09 12:00:00,5175.01,5176.51,5170.26,5174.76,754,30,0 +2024-05-09 13:00:00,5174.76,5180.51,5174.38,5176.76,614,30,0 +2024-05-09 14:00:00,5176.76,5182.76,5175.26,5180.76,976,30,0 +2024-05-09 15:00:00,5180.63,5190.01,5176.76,5186.38,1802,30,0 +2024-05-09 16:00:00,5186.38,5191.26,5179.56,5188.31,2497,20,0 +2024-05-09 17:00:00,5188.31,5205.56,5187.56,5204.56,2335,20,0 +2024-05-09 18:00:00,5204.31,5207.81,5196.06,5197.56,1380,20,0 +2024-05-09 19:00:00,5197.56,5206.31,5196.31,5205.06,1198,20,0 +2024-05-09 20:00:00,5205.06,5209.06,5200.81,5204.81,1738,20,0 +2024-05-09 21:00:00,5204.81,5213.31,5202.06,5211.81,1170,20,0 +2024-05-09 22:00:00,5211.81,5215.06,5208.81,5214.23,1486,20,0 +2024-05-09 23:00:00,5214.48,5219.73,5213.98,5215.98,401,36,0 +2024-05-10 00:00:00,5215.85,5215.85,5215.85,5215.85,1,36,0 +2024-05-10 01:00:00,5215.0,5220.0,5215.0,5218.75,433,36,0 +2024-05-10 02:00:00,5218.75,5220.75,5218.5,5218.75,358,36,0 +2024-05-10 03:00:00,5218.75,5220.0,5217.5,5220.0,476,36,0 +2024-05-10 04:00:00,5220.0,5220.75,5216.25,5216.5,463,36,0 +2024-05-10 05:00:00,5216.5,5217.25,5216.0,5216.75,360,36,0 +2024-05-10 06:00:00,5216.75,5217.37,5215.75,5216.5,194,36,0 +2024-05-10 07:00:00,5216.5,5219.75,5216.25,5219.37,189,36,0 +2024-05-10 08:00:00,5219.25,5220.75,5218.75,5219.0,318,36,0 +2024-05-10 09:00:00,5219.0,5223.28,5218.03,5223.03,508,30,0 +2024-05-10 10:00:00,5223.03,5227.03,5223.03,5224.53,830,30,0 +2024-05-10 11:00:00,5224.53,5232.03,5221.03,5232.03,645,30,0 +2024-05-10 12:00:00,5232.03,5235.78,5231.53,5234.53,716,30,0 +2024-05-10 13:00:00,5234.28,5234.78,5231.28,5231.78,509,30,0 +2024-05-10 14:00:00,5231.78,5233.53,5228.78,5229.78,471,30,0 +2024-05-10 15:00:00,5229.78,5233.28,5225.28,5225.53,787,30,0 +2024-05-10 16:00:00,5225.53,5239.08,5224.78,5236.95,1623,20,0 +2024-05-10 17:00:00,5236.95,5236.95,5212.58,5217.08,3125,20,0 +2024-05-10 18:00:00,5217.08,5218.58,5208.08,5216.08,2017,20,0 +2024-05-10 19:00:00,5216.08,5219.83,5210.58,5217.58,1241,20,0 +2024-05-10 20:00:00,5217.58,5220.58,5211.33,5220.08,1124,20,0 +2024-05-10 21:00:00,5220.08,5221.58,5213.33,5221.58,1059,20,0 +2024-05-10 22:00:00,5221.58,5225.75,5218.33,5220.5,1195,20,0 +2024-05-13 01:00:00,5218.59,5221.22,5217.47,5220.47,512,36,0 +2024-05-13 02:00:00,5220.47,5221.72,5219.72,5220.47,252,36,0 +2024-05-13 03:00:00,5220.47,5222.72,5218.97,5222.72,422,36,0 +2024-05-13 04:00:00,5222.72,5222.97,5221.22,5222.97,464,36,0 +2024-05-13 05:00:00,5222.97,5223.22,5221.47,5221.72,286,36,0 +2024-05-13 06:00:00,5221.72,5226.97,5220.97,5226.47,393,36,0 +2024-05-13 07:00:00,5226.47,5228.47,5225.47,5228.22,231,36,0 +2024-05-13 08:00:00,5228.22,5229.72,5227.72,5229.47,334,36,0 +2024-05-13 09:00:00,5229.22,5230.75,5228.5,5228.75,382,30,0 +2024-05-13 10:00:00,5228.75,5230.25,5226.75,5229.75,637,30,0 +2024-05-13 11:00:00,5229.75,5230.75,5226.75,5227.5,644,30,0 +2024-05-13 12:00:00,5227.5,5231.25,5226.75,5229.75,464,30,0 +2024-05-13 13:00:00,5229.75,5232.5,5229.0,5232.5,424,30,0 +2024-05-13 14:00:00,5232.5,5237.5,5230.75,5237.25,391,30,0 +2024-05-13 15:00:00,5237.0,5238.25,5232.5,5237.25,510,30,0 +2024-05-13 16:00:00,5237.25,5241.5,5225.05,5230.55,1932,20,0 +2024-05-13 17:00:00,5230.55,5232.3,5225.3,5226.55,1833,20,0 +2024-05-13 18:00:00,5226.55,5228.55,5217.8,5224.3,1529,20,0 +2024-05-13 19:00:00,5224.3,5227.55,5223.8,5223.8,842,20,0 +2024-05-13 20:00:00,5224.05,5224.05,5211.3,5220.8,1541,20,0 +2024-05-13 21:00:00,5220.8,5223.8,5217.05,5223.05,762,20,0 +2024-05-13 22:00:00,5223.05,5225.3,5218.8,5223.22,1024,20,0 +2024-05-13 23:00:00,5223.22,5225.22,5219.47,5220.47,276,36,0 +2024-05-14 00:00:00,5220.34,5220.34,5220.34,5220.34,1,36,0 +2024-05-14 01:00:00,5220.04,5222.04,5219.79,5221.66,538,36,0 +2024-05-14 02:00:00,5221.66,5222.79,5221.04,5222.04,181,36,0 +2024-05-14 03:00:00,5222.29,5223.54,5220.29,5221.29,365,36,0 +2024-05-14 04:00:00,5221.29,5221.79,5219.29,5220.79,403,36,0 +2024-05-14 05:00:00,5220.79,5221.29,5219.79,5219.79,200,36,0 +2024-05-14 06:00:00,5219.79,5220.29,5218.54,5219.29,237,36,0 +2024-05-14 07:00:00,5219.29,5220.79,5218.66,5220.04,182,36,0 +2024-05-14 08:00:00,5220.04,5223.29,5220.04,5223.04,306,36,0 +2024-05-14 09:00:00,5222.79,5223.82,5222.07,5222.82,487,30,0 +2024-05-14 10:00:00,5222.69,5224.32,5221.32,5223.82,539,30,0 +2024-05-14 11:00:00,5223.82,5225.57,5222.57,5225.07,416,30,0 +2024-05-14 12:00:00,5225.07,5226.07,5222.82,5225.32,391,30,0 +2024-05-14 13:00:00,5225.32,5225.82,5223.32,5225.57,352,30,0 +2024-05-14 14:00:00,5225.57,5226.07,5223.32,5224.57,431,30,0 +2024-05-14 15:00:00,5224.57,5227.82,5194.82,5221.82,3127,30,0 +2024-05-14 16:00:00,5221.82,5230.12,5218.32,5226.37,2404,20,0 +2024-05-14 17:00:00,5226.12,5237.62,5220.12,5231.12,3180,20,0 +2024-05-14 18:00:00,5231.12,5234.87,5223.37,5224.37,1768,20,0 +2024-05-14 19:00:00,5224.37,5226.37,5220.37,5223.12,1052,20,0 +2024-05-14 20:00:00,5223.12,5228.12,5219.12,5226.37,902,20,0 +2024-05-14 21:00:00,5226.37,5249.12,5225.87,5246.37,1301,20,0 +2024-05-14 22:00:00,5246.37,5251.87,5243.62,5246.29,1315,20,0 +2024-05-14 23:00:00,5246.29,5247.54,5244.54,5246.79,291,36,0 +2024-05-15 00:00:00,5246.79,5246.79,5246.79,5246.79,1,36,0 +2024-05-15 01:00:00,5244.65,5251.15,5244.4,5250.9,371,36,0 +2024-05-15 02:00:00,5250.9,5250.9,5248.9,5249.15,225,36,0 +2024-05-15 03:00:00,5249.15,5250.9,5246.65,5248.65,376,36,0 +2024-05-15 04:00:00,5248.65,5251.9,5248.15,5251.65,347,36,0 +2024-05-15 05:00:00,5251.65,5255.15,5251.4,5252.9,288,36,0 +2024-05-15 06:00:00,5252.9,5254.4,5252.9,5252.9,238,36,0 +2024-05-15 07:00:00,5252.9,5252.9,5249.9,5249.9,175,36,0 +2024-05-15 08:00:00,5249.9,5251.65,5249.15,5251.15,189,36,0 +2024-05-15 09:00:00,5251.15,5252.3,5249.18,5249.93,469,30,0 +2024-05-15 10:00:00,5249.93,5251.18,5245.93,5247.18,613,30,0 +2024-05-15 11:00:00,5247.18,5250.43,5246.43,5250.18,476,30,0 +2024-05-15 12:00:00,5250.18,5251.18,5248.43,5249.18,348,30,0 +2024-05-15 13:00:00,5249.18,5250.18,5248.18,5248.43,351,30,0 +2024-05-15 14:00:00,5248.43,5250.43,5247.68,5248.43,430,30,0 +2024-05-15 15:00:00,5248.43,5280.43,5243.93,5273.68,3298,30,0 +2024-05-15 16:00:00,5273.68,5280.73,5264.73,5269.48,3170,20,0 +2024-05-15 17:00:00,5269.48,5285.48,5269.23,5284.48,2355,20,0 +2024-05-15 18:00:00,5284.48,5294.98,5284.48,5291.98,1459,20,0 +2024-05-15 19:00:00,5291.98,5299.23,5287.23,5298.48,959,20,0 +2024-05-15 20:00:00,5298.48,5303.23,5296.73,5302.98,937,20,0 +2024-05-15 21:00:00,5302.98,5307.73,5299.48,5303.23,1035,20,0 +2024-05-15 22:00:00,5303.23,5314.73,5300.48,5311.4,1482,20,0 +2024-05-15 23:00:00,5311.65,5311.65,5302.9,5307.65,558,36,0 +2024-05-16 00:00:00,5307.65,5307.65,5307.65,5307.65,1,36,0 +2024-05-16 01:00:00,5308.16,5311.91,5306.41,5310.91,377,36,0 +2024-05-16 02:00:00,5310.91,5316.66,5310.91,5314.91,466,36,0 +2024-05-16 03:00:00,5314.91,5317.91,5314.66,5317.66,408,36,0 +2024-05-16 04:00:00,5317.66,5318.41,5315.66,5316.66,446,36,0 +2024-05-16 05:00:00,5316.66,5317.91,5315.16,5317.91,303,36,0 +2024-05-16 06:00:00,5317.91,5320.41,5317.91,5319.66,313,36,0 +2024-05-16 07:00:00,5319.66,5319.66,5317.91,5317.91,215,36,0 +2024-05-16 08:00:00,5317.91,5318.91,5316.41,5316.41,368,36,0 +2024-05-16 09:00:00,5316.41,5316.41,5312.66,5314.69,686,30,0 +2024-05-16 10:00:00,5314.69,5316.94,5312.94,5314.69,850,30,0 +2024-05-16 11:00:00,5314.69,5315.44,5312.19,5313.69,653,30,0 +2024-05-16 12:00:00,5313.69,5315.44,5312.69,5312.94,472,30,0 +2024-05-16 13:00:00,5312.94,5313.94,5311.44,5312.94,423,30,0 +2024-05-16 14:00:00,5312.94,5316.94,5312.69,5313.69,436,30,0 +2024-05-16 15:00:00,5313.69,5319.69,5308.94,5310.69,1347,30,0 +2024-05-16 16:00:00,5310.69,5313.99,5307.44,5312.99,1813,20,0 +2024-05-16 17:00:00,5312.99,5325.74,5306.49,5324.74,1715,20,0 +2024-05-16 18:00:00,5324.74,5326.24,5315.99,5319.99,1358,20,0 +2024-05-16 19:00:00,5319.99,5319.99,5312.74,5317.99,1326,20,0 +2024-05-16 20:00:00,5317.99,5319.24,5303.99,5311.24,1944,20,0 +2024-05-16 21:00:00,5311.24,5311.99,5300.99,5311.74,1378,20,0 +2024-05-16 22:00:00,5311.74,5312.99,5296.16,5297.66,1788,20,0 +2024-05-16 23:00:00,5297.41,5298.91,5292.91,5293.41,494,36,0 +2024-05-17 00:00:00,5293.41,5293.41,5293.41,5293.41,1,36,0 +2024-05-17 01:00:00,5297.28,5297.78,5294.78,5297.28,386,36,0 +2024-05-17 02:00:00,5297.28,5299.03,5296.03,5297.78,299,36,0 +2024-05-17 03:00:00,5297.78,5299.53,5296.53,5299.03,316,36,0 +2024-05-17 04:00:00,5299.03,5301.03,5298.78,5300.28,327,36,0 +2024-05-17 05:00:00,5300.28,5300.53,5296.78,5297.28,257,36,0 +2024-05-17 06:00:00,5297.28,5297.78,5296.28,5296.53,222,36,0 +2024-05-17 07:00:00,5296.53,5298.28,5296.03,5298.03,153,36,0 +2024-05-17 08:00:00,5298.03,5299.03,5297.03,5298.78,290,36,0 +2024-05-17 09:00:00,5298.78,5301.81,5298.53,5299.18,520,30,0 +2024-05-17 10:00:00,5299.18,5301.06,5297.31,5297.81,779,30,0 +2024-05-17 11:00:00,5297.81,5298.06,5291.31,5293.81,809,30,0 +2024-05-17 12:00:00,5293.81,5299.31,5293.81,5296.81,591,30,0 +2024-05-17 13:00:00,5296.81,5298.56,5294.56,5298.56,530,30,0 +2024-05-17 14:00:00,5298.56,5301.81,5296.31,5299.81,513,30,0 +2024-05-17 15:00:00,5299.81,5303.93,5298.56,5303.81,685,30,0 +2024-05-17 16:00:00,5303.81,5303.81,5293.86,5297.86,1707,20,0 +2024-05-17 17:00:00,5297.86,5303.36,5293.86,5301.61,1587,20,0 +2024-05-17 18:00:00,5301.61,5301.86,5293.11,5298.86,1547,20,0 +2024-05-17 19:00:00,5298.86,5300.86,5291.11,5298.36,1092,20,0 +2024-05-17 20:00:00,5298.36,5299.61,5295.36,5297.86,891,20,0 +2024-05-17 21:00:00,5297.86,5300.11,5283.61,5298.86,1756,20,0 +2024-05-17 22:00:00,5298.86,5306.53,5296.86,5305.78,1272,20,0 +2024-05-20 01:00:00,5310.13,5314.13,5309.88,5312.63,374,36,0 +2024-05-20 02:00:00,5312.63,5316.13,5312.63,5315.38,247,36,0 +2024-05-20 03:00:00,5315.38,5316.13,5312.38,5314.88,467,36,0 +2024-05-20 04:00:00,5314.75,5315.38,5313.63,5314.13,394,36,0 +2024-05-20 05:00:00,5314.13,5315.88,5312.63,5315.63,213,36,0 +2024-05-20 06:00:00,5315.63,5316.13,5314.13,5314.38,200,36,0 +2024-05-20 07:00:00,5314.25,5315.5,5313.88,5314.88,187,36,0 +2024-05-20 08:00:00,5314.88,5315.88,5314.38,5315.63,280,36,0 +2024-05-20 09:00:00,5315.63,5315.63,5312.16,5312.41,505,30,0 +2024-05-20 10:00:00,5312.41,5313.16,5310.66,5312.16,499,30,0 +2024-05-20 11:00:00,5312.16,5313.66,5310.41,5312.16,329,30,0 +2024-05-20 12:00:00,5312.16,5313.66,5310.41,5313.41,360,30,0 +2024-05-20 13:00:00,5313.41,5314.91,5312.16,5314.66,358,30,0 +2024-05-20 14:00:00,5314.66,5316.91,5313.16,5315.91,325,30,0 +2024-05-20 15:00:00,5315.91,5317.16,5308.66,5309.66,638,30,0 +2024-05-20 16:00:00,5309.66,5324.96,5306.91,5324.21,1514,20,0 +2024-05-20 17:00:00,5324.21,5327.71,5319.71,5325.21,1369,20,0 +2024-05-20 18:00:00,5325.21,5328.21,5320.71,5322.71,980,20,0 +2024-05-20 19:00:00,5322.71,5324.71,5319.21,5324.71,830,20,0 +2024-05-20 20:00:00,5324.71,5325.46,5313.21,5314.96,1058,20,0 +2024-05-20 21:00:00,5314.96,5316.71,5304.21,5311.21,1315,20,0 +2024-05-20 22:00:00,5311.21,5316.21,5307.63,5312.88,1153,20,0 +2024-05-20 23:00:00,5313.13,5315.63,5309.63,5311.75,331,36,0 +2024-05-21 00:00:00,5311.63,5311.75,5311.63,5311.75,2,36,0 +2024-05-21 01:00:00,5312.34,5313.96,5310.34,5311.09,238,36,0 +2024-05-21 02:00:00,5311.09,5312.34,5310.59,5312.34,223,36,0 +2024-05-21 03:00:00,5312.34,5314.84,5311.59,5313.59,274,36,0 +2024-05-21 04:00:00,5313.59,5314.09,5311.09,5311.59,384,36,0 +2024-05-21 05:00:00,5311.59,5313.34,5311.59,5312.34,210,36,0 +2024-05-21 06:00:00,5312.34,5313.59,5312.09,5313.09,223,36,0 +2024-05-21 07:00:00,5313.09,5314.46,5312.84,5314.09,137,36,0 +2024-05-21 08:00:00,5314.09,5314.84,5312.59,5313.09,196,36,0 +2024-05-21 09:00:00,5313.09,5314.62,5312.37,5313.12,323,30,0 +2024-05-21 10:00:00,5313.12,5316.12,5312.62,5314.62,503,30,0 +2024-05-21 11:00:00,5314.62,5314.62,5310.87,5312.12,423,30,0 +2024-05-21 12:00:00,5312.12,5313.37,5309.87,5310.37,442,30,0 +2024-05-21 13:00:00,5310.37,5314.37,5310.37,5314.12,449,30,0 +2024-05-21 14:00:00,5314.12,5314.87,5312.87,5313.62,459,30,0 +2024-05-21 15:00:00,5313.62,5314.62,5307.62,5308.62,771,30,0 +2024-05-21 16:00:00,5308.62,5310.37,5303.37,5307.92,2343,20,0 +2024-05-21 17:00:00,5307.92,5318.42,5307.92,5316.17,1129,20,0 +2024-05-21 18:00:00,5316.17,5319.92,5310.92,5312.17,910,20,0 +2024-05-21 19:00:00,5312.17,5315.67,5310.42,5312.17,747,20,0 +2024-05-21 20:00:00,5312.17,5320.17,5308.92,5320.17,769,20,0 +2024-05-21 21:00:00,5320.17,5320.42,5314.17,5316.92,669,20,0 +2024-05-21 22:00:00,5316.92,5327.92,5315.17,5326.59,953,20,0 +2024-05-21 23:00:00,5326.84,5327.34,5323.59,5324.59,268,36,0 +2024-05-22 00:00:00,5324.59,5324.59,5324.59,5324.59,1,36,0 +2024-05-22 01:00:00,5324.86,5328.11,5324.86,5327.61,159,36,0 +2024-05-22 02:00:00,5327.61,5328.61,5327.61,5328.11,148,36,0 +2024-05-22 03:00:00,5328.11,5329.36,5327.36,5327.61,265,36,0 +2024-05-22 04:00:00,5327.61,5329.86,5326.61,5329.11,228,36,0 +2024-05-22 05:00:00,5329.11,5330.61,5327.61,5328.11,207,36,0 +2024-05-22 06:00:00,5328.11,5328.11,5327.11,5327.36,109,36,0 +2024-05-22 07:00:00,5327.36,5327.86,5326.86,5327.11,110,36,0 +2024-05-22 08:00:00,5327.11,5328.61,5326.86,5328.36,134,36,0 +2024-05-22 09:00:00,5328.36,5328.61,5323.64,5324.39,595,30,0 +2024-05-22 10:00:00,5324.39,5324.64,5319.64,5323.89,914,30,0 +2024-05-22 11:00:00,5323.64,5324.64,5320.39,5321.64,537,30,0 +2024-05-22 12:00:00,5321.64,5322.64,5317.89,5319.39,568,30,0 +2024-05-22 13:00:00,5319.39,5320.39,5316.14,5317.39,578,30,0 +2024-05-22 14:00:00,5317.39,5322.39,5316.14,5316.39,746,30,0 +2024-05-22 15:00:00,5316.39,5319.64,5315.89,5318.89,633,30,0 +2024-05-22 16:00:00,5318.89,5324.44,5316.64,5323.94,1150,20,0 +2024-05-22 17:00:00,5323.94,5325.44,5320.69,5323.94,1278,20,0 +2024-05-22 18:00:00,5323.94,5326.44,5314.19,5319.44,1018,20,0 +2024-05-22 19:00:00,5319.44,5324.19,5318.94,5321.19,747,20,0 +2024-05-22 20:00:00,5321.19,5324.94,5307.19,5312.44,1450,20,0 +2024-05-22 21:00:00,5312.44,5312.44,5288.44,5297.94,3705,20,0 +2024-05-22 22:00:00,5297.94,5311.11,5290.44,5310.36,2572,20,0 +2024-05-22 23:00:00,5310.86,5328.23,5292.48,5312.36,3647,36,0 +2024-05-23 01:00:00,5323.88,5324.01,5316.26,5319.01,797,36,0 +2024-05-23 02:00:00,5319.01,5323.51,5318.51,5323.13,399,36,0 +2024-05-23 03:00:00,5323.26,5324.01,5321.01,5322.26,556,36,0 +2024-05-23 04:00:00,5322.26,5329.01,5320.76,5327.51,551,36,0 +2024-05-23 05:00:00,5327.51,5338.26,5326.51,5338.26,363,36,0 +2024-05-23 06:00:00,5338.51,5343.76,5336.76,5343.26,647,36,0 +2024-05-23 07:00:00,5343.26,5344.76,5342.26,5342.26,344,36,0 +2024-05-23 08:00:00,5342.26,5342.76,5339.26,5339.76,371,36,0 +2024-05-23 09:00:00,5339.76,5340.54,5336.79,5338.54,539,30,0 +2024-05-23 10:00:00,5338.54,5339.29,5335.66,5336.29,1025,30,0 +2024-05-23 11:00:00,5336.29,5337.29,5332.54,5334.04,828,30,0 +2024-05-23 12:00:00,5334.04,5338.04,5332.79,5337.04,415,30,0 +2024-05-23 13:00:00,5337.04,5341.54,5336.29,5341.54,379,30,0 +2024-05-23 14:00:00,5341.54,5345.79,5340.79,5345.29,488,30,0 +2024-05-23 15:00:00,5345.29,5350.29,5344.79,5347.04,960,30,0 +2024-05-23 16:00:00,5347.04,5347.54,5304.84,5308.84,3098,20,0 +2024-05-23 17:00:00,5308.84,5319.34,5299.34,5299.84,3872,20,0 +2024-05-23 18:00:00,5300.09,5324.34,5299.34,5320.34,2233,20,0 +2024-05-23 19:00:00,5320.34,5323.84,5304.84,5304.84,2128,20,0 +2024-05-23 20:00:00,5304.84,5307.59,5274.59,5276.34,3360,20,0 +2024-05-23 21:00:00,5276.34,5277.59,5257.34,5258.09,4316,20,0 +2024-05-23 22:00:00,5258.09,5271.34,5256.09,5268.01,3954,20,0 +2024-05-23 23:00:00,5268.26,5270.26,5264.01,5268.51,536,36,0 +2024-05-24 00:00:00,5268.51,5268.51,5268.51,5268.51,1,36,0 +2024-05-24 01:00:00,5269.98,5270.98,5268.73,5270.23,337,36,0 +2024-05-24 02:00:00,5270.23,5273.73,5269.48,5270.48,360,36,0 +2024-05-24 03:00:00,5270.48,5276.23,5269.48,5275.48,621,36,0 +2024-05-24 04:00:00,5275.48,5278.23,5274.73,5277.23,466,36,0 +2024-05-24 05:00:00,5277.23,5278.73,5275.73,5277.73,322,36,0 +2024-05-24 06:00:00,5277.73,5278.23,5274.98,5275.48,206,36,0 +2024-05-24 07:00:00,5275.48,5276.98,5274.73,5276.23,155,36,0 +2024-05-24 08:00:00,5276.23,5276.23,5273.48,5274.98,344,36,0 +2024-05-24 09:00:00,5274.98,5275.23,5269.76,5270.51,725,30,0 +2024-05-24 10:00:00,5270.51,5276.01,5269.01,5275.76,1204,30,0 +2024-05-24 11:00:00,5275.76,5282.26,5275.01,5280.76,758,30,0 +2024-05-24 12:00:00,5280.76,5281.76,5278.26,5280.26,505,30,0 +2024-05-24 13:00:00,5280.26,5284.01,5279.51,5282.51,441,30,0 +2024-05-24 14:00:00,5282.51,5285.26,5280.26,5284.76,665,30,0 +2024-05-24 15:00:00,5284.76,5288.01,5277.51,5283.26,1388,30,0 +2024-05-24 16:00:00,5283.26,5289.81,5277.81,5281.18,2792,20,0 +2024-05-24 17:00:00,5281.18,5300.31,5281.18,5299.56,2772,20,0 +2024-05-24 18:00:00,5299.56,5312.31,5298.06,5303.81,1815,20,0 +2024-05-24 19:00:00,5303.81,5309.56,5301.81,5301.81,1289,20,0 +2024-05-24 20:00:00,5301.81,5308.06,5300.06,5305.31,1212,20,0 +2024-05-24 21:00:00,5305.31,5310.56,5300.06,5300.56,1251,20,0 +2024-05-24 22:00:00,5300.56,5305.23,5292.56,5304.73,1952,20,0 +2024-05-27 01:00:00,5307.78,5309.53,5306.53,5307.28,280,36,0 +2024-05-27 02:00:00,5307.28,5307.28,5300.53,5301.28,471,36,0 +2024-05-27 03:00:00,5301.28,5303.28,5300.28,5302.03,437,36,0 +2024-05-27 04:00:00,5302.03,5304.53,5300.78,5304.03,403,36,0 +2024-05-27 05:00:00,5304.03,5304.03,5298.28,5301.53,331,36,0 +2024-05-27 06:00:00,5301.53,5303.03,5301.53,5302.03,204,36,0 +2024-05-27 07:00:00,5302.03,5303.78,5301.78,5303.78,146,36,0 +2024-05-27 08:00:00,5303.78,5306.03,5303.78,5306.03,226,36,0 +2024-05-27 09:00:00,5306.03,5308.56,5304.31,5307.81,562,30,0 +2024-05-27 10:00:00,5307.81,5308.06,5304.06,5305.68,760,30,0 +2024-05-27 11:00:00,5305.81,5306.31,5302.81,5304.93,544,30,0 +2024-05-27 12:00:00,5304.93,5306.56,5304.31,5304.81,509,30,0 +2024-05-27 13:00:00,5304.81,5306.56,5304.43,5305.81,388,30,0 +2024-05-27 14:00:00,5305.81,5306.81,5304.81,5306.31,230,30,0 +2024-05-27 15:00:00,5306.31,5308.31,5303.93,5303.93,489,30,0 +2024-05-27 16:00:00,5304.06,5310.61,5303.81,5305.61,607,20,0 +2024-05-27 17:00:00,5305.61,5313.11,5304.11,5312.11,477,20,0 +2024-05-27 18:00:00,5312.11,5316.86,5311.86,5316.61,540,20,0 +2024-05-27 19:00:00,5316.61,5320.11,5315.86,5319.36,755,20,0 +2024-05-28 01:00:00,5318.49,5318.87,5311.62,5315.37,582,36,0 +2024-05-28 02:00:00,5315.37,5315.37,5311.99,5312.37,349,36,0 +2024-05-28 03:00:00,5312.37,5313.12,5309.37,5310.62,646,36,0 +2024-05-28 04:00:00,5310.62,5313.87,5310.12,5313.37,479,36,0 +2024-05-28 05:00:00,5313.37,5314.37,5312.87,5314.12,282,36,0 +2024-05-28 06:00:00,5314.12,5316.37,5313.62,5315.87,182,36,0 +2024-05-28 07:00:00,5315.87,5316.87,5314.37,5314.37,179,36,0 +2024-05-28 08:00:00,5314.37,5315.87,5313.12,5315.12,301,36,0 +2024-05-28 09:00:00,5315.12,5317.9,5312.37,5317.15,704,30,0 +2024-05-28 10:00:00,5317.15,5319.65,5312.4,5315.15,1071,30,0 +2024-05-28 11:00:00,5315.15,5325.15,5314.65,5324.15,901,30,0 +2024-05-28 12:00:00,5324.15,5324.9,5322.15,5323.4,580,30,0 +2024-05-28 13:00:00,5323.4,5323.4,5310.9,5313.4,833,30,0 +2024-05-28 14:00:00,5313.4,5316.15,5311.4,5314.9,842,30,0 +2024-05-28 15:00:00,5314.9,5317.9,5310.65,5315.27,1076,30,0 +2024-05-28 16:00:00,5315.15,5317.4,5303.95,5305.95,2362,20,0 +2024-05-28 17:00:00,5305.95,5314.2,5302.45,5311.7,2347,20,0 +2024-05-28 18:00:00,5311.7,5313.45,5306.2,5312.7,1416,20,0 +2024-05-28 19:00:00,5312.7,5315.45,5308.7,5309.95,1007,20,0 +2024-05-28 20:00:00,5309.95,5311.95,5297.45,5300.2,1882,20,0 +2024-05-28 21:00:00,5300.2,5305.7,5283.2,5295.2,2563,20,0 +2024-05-28 22:00:00,5295.2,5312.12,5293.2,5312.12,2033,20,0 +2024-05-28 23:00:00,5311.87,5316.87,5308.62,5310.37,458,36,0 +2024-05-29 00:00:00,5310.24,5310.24,5310.24,5310.24,1,36,0 +2024-05-29 01:00:00,5310.15,5310.4,5306.9,5308.65,267,36,0 +2024-05-29 02:00:00,5308.65,5308.9,5305.15,5305.9,208,36,0 +2024-05-29 03:00:00,5305.9,5306.9,5299.9,5301.15,632,36,0 +2024-05-29 04:00:00,5301.15,5302.4,5298.65,5300.9,741,36,0 +2024-05-29 05:00:00,5300.9,5301.9,5296.4,5296.65,498,36,0 +2024-05-29 06:00:00,5296.65,5296.9,5292.9,5294.4,540,36,0 +2024-05-29 07:00:00,5294.4,5296.9,5293.65,5296.65,210,36,0 +2024-05-29 08:00:00,5296.65,5297.4,5287.15,5287.9,641,36,0 +2024-05-29 09:00:00,5287.9,5293.43,5285.4,5291.8,1119,30,0 +2024-05-29 10:00:00,5291.8,5294.18,5283.18,5284.18,1810,30,0 +2024-05-29 11:00:00,5284.18,5289.68,5279.18,5282.68,1881,30,0 +2024-05-29 12:00:00,5282.68,5284.18,5275.93,5279.43,1230,30,0 +2024-05-29 13:00:00,5279.43,5282.43,5278.18,5278.93,790,30,0 +2024-05-29 14:00:00,5278.93,5282.68,5274.93,5279.43,1113,30,0 +2024-05-29 15:00:00,5279.43,5283.68,5271.43,5272.18,1423,30,0 +2024-05-29 16:00:00,5272.18,5276.23,5266.23,5273.98,2245,20,0 +2024-05-29 17:00:00,5273.98,5285.23,5270.98,5282.48,2578,20,0 +2024-05-29 18:00:00,5282.48,5282.98,5272.73,5278.23,2014,20,0 +2024-05-29 19:00:00,5278.23,5285.23,5272.48,5283.48,1407,20,0 +2024-05-29 20:00:00,5283.48,5284.48,5273.98,5282.48,2028,20,0 +2024-05-29 21:00:00,5282.48,5283.98,5272.98,5274.23,1861,20,0 +2024-05-29 22:00:00,5274.23,5284.48,5268.65,5273.9,1789,20,0 +2024-05-29 23:00:00,5274.27,5276.15,5255.4,5256.65,803,36,0 +2024-05-30 01:00:00,5259.45,5260.95,5252.95,5254.45,415,36,0 +2024-05-30 02:00:00,5254.45,5255.2,5250.2,5253.95,491,36,0 +2024-05-30 03:00:00,5253.95,5254.7,5250.95,5251.2,655,36,0 +2024-05-30 04:00:00,5251.2,5253.7,5249.7,5251.7,608,36,0 +2024-05-30 05:00:00,5251.7,5252.95,5246.2,5247.45,652,36,0 +2024-05-30 06:00:00,5247.45,5247.45,5243.45,5245.45,495,36,0 +2024-05-30 07:00:00,5245.45,5245.7,5241.45,5243.45,354,36,0 +2024-05-30 08:00:00,5243.45,5243.45,5237.95,5241.2,564,36,0 +2024-05-30 09:00:00,5241.2,5243.73,5238.23,5238.48,812,30,0 +2024-05-30 10:00:00,5238.48,5247.48,5238.48,5246.48,1604,30,0 +2024-05-30 11:00:00,5246.48,5251.23,5244.6,5250.73,987,30,0 +2024-05-30 12:00:00,5250.73,5251.73,5246.98,5248.48,688,30,0 +2024-05-30 13:00:00,5248.48,5252.73,5245.73,5251.73,846,30,0 +2024-05-30 14:00:00,5251.73,5253.23,5249.48,5250.23,685,30,0 +2024-05-30 15:00:00,5250.23,5259.6,5249.48,5255.73,1538,30,0 +2024-05-30 16:00:00,5255.98,5261.48,5250.73,5257.48,2481,30,0 +2024-05-30 17:00:00,5257.48,5259.98,5242.23,5245.73,3406,30,0 +2024-05-30 18:00:00,5245.73,5255.48,5240.48,5248.73,1979,30,0 +2024-05-30 19:00:00,5248.73,5259.23,5248.73,5258.48,1393,30,0 +2024-05-30 20:00:00,5258.73,5264.1,5256.98,5259.98,1293,30,0 +2024-05-30 21:00:00,5259.98,5260.48,5248.48,5252.98,1797,30,0 +2024-05-30 22:00:00,5252.98,5254.23,5225.73,5238.45,3142,30,0 +2024-05-30 23:00:00,5238.7,5238.95,5230.45,5237.7,969,36,0 +2024-05-31 00:00:00,5237.57,5237.57,5237.57,5237.57,1,36,0 +2024-05-31 01:00:00,5236.31,5236.81,5231.06,5233.06,838,36,0 +2024-05-31 02:00:00,5233.06,5234.06,5229.56,5230.56,483,36,0 +2024-05-31 03:00:00,5230.56,5232.56,5222.06,5227.06,1264,36,0 +2024-05-31 04:00:00,5227.06,5232.06,5226.81,5231.81,1109,36,0 +2024-05-31 05:00:00,5231.81,5232.81,5226.31,5226.56,844,36,0 +2024-05-31 06:00:00,5226.56,5235.06,5226.56,5233.81,626,36,0 +2024-05-31 07:00:00,5233.81,5233.81,5230.06,5231.81,318,36,0 +2024-05-31 08:00:00,5231.81,5235.06,5228.81,5229.06,550,36,0 +2024-05-31 09:00:00,5229.06,5233.59,5228.81,5232.21,847,30,0 +2024-05-31 10:00:00,5232.21,5234.34,5227.34,5228.84,1396,30,0 +2024-05-31 11:00:00,5228.84,5237.34,5227.84,5231.84,1027,30,0 +2024-05-31 12:00:00,5231.84,5232.09,5227.34,5229.09,1007,30,0 +2024-05-31 13:00:00,5229.34,5231.59,5218.59,5227.09,1154,30,0 +2024-05-31 14:00:00,5227.09,5236.09,5225.09,5235.34,1258,30,0 +2024-05-31 15:00:00,5235.34,5259.84,5233.84,5256.09,2963,30,0 +2024-05-31 16:00:00,5256.09,5257.89,5239.14,5241.39,3444,20,0 +2024-05-31 17:00:00,5241.14,5241.64,5212.14,5218.39,4489,20,0 +2024-05-31 18:00:00,5218.39,5219.01,5205.64,5206.64,2821,20,0 +2024-05-31 19:00:00,5206.64,5207.64,5193.39,5204.89,2161,20,0 +2024-05-31 20:00:00,5204.89,5220.14,5204.89,5218.64,1728,20,0 +2024-05-31 21:00:00,5218.64,5228.14,5215.89,5224.89,1990,20,0 +2024-05-31 22:00:00,5224.89,5287.06,5220.39,5282.81,3399,20,0 +2024-06-03 01:00:00,5292.11,5293.49,5280.11,5286.24,1371,36,0 +2024-06-03 02:00:00,5286.24,5293.49,5285.49,5291.86,733,36,0 +2024-06-03 03:00:00,5291.86,5300.49,5291.49,5296.99,1075,36,0 +2024-06-03 04:00:00,5296.99,5298.99,5292.24,5294.49,681,36,0 +2024-06-03 05:00:00,5294.49,5298.24,5294.36,5297.99,464,36,0 +2024-06-03 06:00:00,5297.99,5299.24,5295.74,5297.24,402,36,0 +2024-06-03 07:00:00,5297.24,5300.49,5297.24,5299.11,271,36,0 +2024-06-03 08:00:00,5299.11,5299.99,5295.99,5297.74,599,36,0 +2024-06-03 09:00:00,5297.74,5302.77,5295.39,5299.02,1175,30,0 +2024-06-03 10:00:00,5299.02,5300.64,5286.77,5287.77,1885,30,0 +2024-06-03 11:00:00,5287.77,5297.52,5284.77,5295.02,1427,30,0 +2024-06-03 12:00:00,5295.02,5296.02,5288.77,5292.27,1098,30,0 +2024-06-03 13:00:00,5292.27,5294.27,5290.27,5291.77,1049,30,0 +2024-06-03 14:00:00,5291.77,5298.27,5290.77,5297.52,1131,30,0 +2024-06-03 15:00:00,5297.52,5299.52,5294.52,5295.52,958,30,0 +2024-06-03 16:00:00,5295.52,5302.77,5284.82,5290.57,2344,20,0 +2024-06-03 17:00:00,5290.57,5302.07,5268.07,5271.07,4933,20,0 +2024-06-03 18:00:00,5271.07,5277.57,5264.82,5271.57,2802,20,0 +2024-06-03 19:00:00,5271.57,5275.07,5242.82,5248.32,4033,20,0 +2024-06-03 20:00:00,5248.57,5266.32,5236.57,5262.82,3203,20,0 +2024-06-03 21:00:00,5262.82,5272.07,5257.32,5268.57,2862,20,0 +2024-06-03 22:00:00,5268.57,5288.99,5267.07,5288.74,2647,20,0 +2024-06-03 23:00:00,5288.99,5293.24,5286.74,5289.74,680,36,0 +2024-06-04 01:00:00,5289.79,5292.04,5288.54,5290.29,348,36,0 +2024-06-04 02:00:00,5290.29,5291.29,5286.54,5287.04,318,36,0 +2024-06-04 03:00:00,5287.04,5293.54,5287.04,5292.29,656,36,0 +2024-06-04 04:00:00,5292.54,5293.04,5288.79,5291.29,540,36,0 +2024-06-04 05:00:00,5291.29,5291.29,5288.54,5289.54,410,36,0 +2024-06-04 06:00:00,5289.54,5290.29,5286.04,5289.29,372,36,0 +2024-06-04 07:00:00,5289.29,5290.54,5287.54,5287.54,261,36,0 +2024-06-04 08:00:00,5287.54,5288.79,5286.04,5288.29,445,36,0 +2024-06-04 09:00:00,5288.29,5288.54,5277.07,5278.57,810,30,0 +2024-06-04 10:00:00,5278.57,5283.07,5272.32,5279.32,1557,30,0 +2024-06-04 11:00:00,5279.32,5279.32,5259.57,5261.07,2204,30,0 +2024-06-04 12:00:00,5261.07,5262.82,5252.07,5257.57,2019,30,0 +2024-06-04 13:00:00,5257.57,5261.57,5253.32,5260.57,1367,30,0 +2024-06-04 14:00:00,5260.57,5270.32,5260.57,5270.07,1086,30,0 +2024-06-04 15:00:00,5270.07,5272.82,5262.32,5271.82,1311,30,0 +2024-06-04 16:00:00,5271.82,5278.62,5268.37,5274.99,2964,20,0 +2024-06-04 17:00:00,5275.12,5288.12,5268.12,5269.87,5408,20,0 +2024-06-04 18:00:00,5269.87,5276.62,5261.74,5262.87,3078,20,0 +2024-06-04 19:00:00,5262.87,5279.87,5259.62,5275.37,2537,20,0 +2024-06-04 20:00:00,5275.37,5281.62,5267.37,5278.87,2766,20,0 +2024-06-04 21:00:00,5278.87,5302.37,5277.62,5294.62,2870,20,0 +2024-06-04 22:00:00,5294.62,5296.62,5276.87,5294.04,3889,20,0 +2024-06-04 23:00:00,5294.29,5296.79,5290.79,5295.04,566,36,0 +2024-06-05 00:00:00,5294.91,5294.91,5294.91,5294.91,1,36,0 +2024-06-05 01:00:00,5296.42,5299.3,5293.3,5299.3,385,36,0 +2024-06-05 02:00:00,5299.3,5303.3,5299.3,5302.3,424,36,0 +2024-06-05 03:00:00,5302.3,5303.05,5300.05,5300.05,611,36,0 +2024-06-05 04:00:00,5300.05,5303.3,5298.3,5302.55,641,36,0 +2024-06-05 05:00:00,5302.55,5305.55,5302.05,5303.8,359,36,0 +2024-06-05 06:00:00,5303.8,5305.55,5303.05,5304.3,263,36,0 +2024-06-05 07:00:00,5304.3,5304.8,5303.55,5304.05,199,36,0 +2024-06-05 08:00:00,5304.05,5305.55,5301.55,5304.3,345,36,0 +2024-06-05 09:00:00,5304.3,5304.55,5298.83,5299.33,756,30,0 +2024-06-05 10:00:00,5299.33,5302.33,5296.58,5299.33,1335,30,0 +2024-06-05 11:00:00,5299.33,5302.83,5297.83,5301.33,918,30,0 +2024-06-05 12:00:00,5301.33,5306.58,5301.08,5306.33,722,30,0 +2024-06-05 13:00:00,5306.33,5308.08,5304.33,5305.83,540,30,0 +2024-06-05 14:00:00,5305.83,5312.33,5303.33,5311.33,724,30,0 +2024-06-05 15:00:00,5311.33,5315.58,5306.33,5315.58,1184,30,0 +2024-06-05 16:00:00,5315.58,5319.33,5305.88,5310.75,2362,20,0 +2024-06-05 17:00:00,5311.5,5321.88,5297.75,5320.13,4139,20,0 +2024-06-05 18:00:00,5320.13,5335.38,5320.13,5331.13,1735,20,0 +2024-06-05 19:00:00,5331.13,5338.88,5328.38,5337.38,1308,20,0 +2024-06-05 20:00:00,5337.38,5343.88,5332.38,5343.63,1564,20,0 +2024-06-05 21:00:00,5343.63,5350.88,5341.13,5349.63,1438,20,0 +2024-06-05 22:00:00,5349.63,5357.8,5343.13,5357.3,2087,20,0 +2024-06-05 23:00:00,5357.55,5358.8,5352.55,5356.8,593,36,0 +2024-06-06 00:00:00,5356.67,5356.67,5356.67,5356.67,1,36,0 +2024-06-06 01:00:00,5356.83,5362.08,5355.83,5361.58,630,36,0 +2024-06-06 02:00:00,5361.58,5364.08,5360.83,5361.33,321,36,0 +2024-06-06 03:00:00,5361.33,5361.33,5356.2,5359.58,665,36,0 +2024-06-06 04:00:00,5359.58,5363.58,5357.83,5362.33,777,36,0 +2024-06-06 05:00:00,5362.33,5363.33,5361.08,5361.58,531,36,0 +2024-06-06 06:00:00,5361.58,5364.33,5361.33,5361.58,399,36,0 +2024-06-06 07:00:00,5361.58,5361.7,5360.08,5360.83,227,36,0 +2024-06-06 08:00:00,5360.83,5360.83,5356.83,5357.58,448,36,0 +2024-06-06 09:00:00,5357.58,5358.61,5354.86,5358.36,702,30,0 +2024-06-06 10:00:00,5358.36,5360.11,5355.36,5358.11,992,30,0 +2024-06-06 11:00:00,5358.11,5361.36,5355.86,5356.36,804,30,0 +2024-06-06 12:00:00,5356.36,5358.61,5354.36,5356.11,702,30,0 +2024-06-06 13:00:00,5356.11,5358.11,5355.86,5357.61,451,30,0 +2024-06-06 14:00:00,5357.61,5359.61,5357.11,5359.11,578,30,0 +2024-06-06 15:00:00,5359.11,5362.36,5350.36,5357.86,2315,30,0 +2024-06-06 16:00:00,5357.73,5364.91,5354.16,5354.16,3427,20,0 +2024-06-06 17:00:00,5354.41,5362.91,5354.41,5355.41,3258,20,0 +2024-06-06 18:00:00,5355.41,5358.66,5351.41,5352.16,2259,20,0 +2024-06-06 19:00:00,5352.16,5353.66,5343.16,5345.16,1795,20,0 +2024-06-06 20:00:00,5345.16,5355.16,5343.66,5352.41,1418,20,0 +2024-06-06 21:00:00,5352.41,5356.16,5337.16,5354.66,2238,20,0 +2024-06-06 22:00:00,5354.41,5357.33,5350.66,5357.33,2100,20,0 +2024-06-06 23:00:00,5357.08,5357.08,5351.33,5354.83,471,36,0 +2024-06-07 00:00:00,5354.83,5354.83,5354.83,5354.83,1,36,0 +2024-06-07 01:00:00,5353.94,5356.44,5353.19,5355.94,342,36,0 +2024-06-07 02:00:00,5355.94,5356.69,5355.06,5355.69,357,36,0 +2024-06-07 03:00:00,5355.69,5357.19,5354.69,5356.94,445,36,0 +2024-06-07 04:00:00,5356.94,5359.31,5355.94,5358.44,438,36,0 +2024-06-07 05:00:00,5358.44,5360.44,5357.94,5359.94,283,36,0 +2024-06-07 06:00:00,5359.94,5360.44,5358.06,5358.44,238,36,0 +2024-06-07 07:00:00,5358.44,5360.94,5358.44,5360.69,213,36,0 +2024-06-07 08:00:00,5360.69,5363.44,5360.44,5361.94,395,36,0 +2024-06-07 09:00:00,5361.94,5363.47,5360.47,5361.09,682,30,0 +2024-06-07 10:00:00,5361.09,5363.22,5356.97,5358.22,936,30,0 +2024-06-07 11:00:00,5358.22,5359.97,5353.47,5354.97,959,30,0 +2024-06-07 12:00:00,5354.97,5356.97,5353.22,5355.72,960,30,0 +2024-06-07 13:00:00,5355.72,5356.59,5351.72,5352.72,792,30,0 +2024-06-07 14:00:00,5352.59,5358.59,5348.97,5356.97,1028,30,0 +2024-06-07 15:00:00,5356.97,5362.34,5320.72,5331.47,4212,30,0 +2024-06-07 16:00:00,5331.22,5351.02,5329.22,5348.02,4743,20,0 +2024-06-07 17:00:00,5348.27,5372.27,5346.52,5361.02,3476,20,0 +2024-06-07 18:00:00,5361.27,5362.27,5347.52,5360.02,3158,20,0 +2024-06-07 19:00:00,5360.02,5372.02,5356.27,5371.52,2251,20,0 +2024-06-07 20:00:00,5371.52,5377.27,5365.77,5367.27,2374,20,0 +2024-06-07 21:00:00,5367.02,5367.27,5343.02,5359.02,4554,20,0 +2024-06-07 22:00:00,5359.02,5362.27,5345.44,5347.94,4381,20,0 +2024-06-10 01:00:00,5343.92,5354.05,5342.05,5350.3,857,36,0 +2024-06-10 02:00:00,5350.3,5350.3,5346.3,5347.05,565,36,0 +2024-06-10 03:00:00,5347.05,5350.55,5345.3,5348.3,827,36,0 +2024-06-10 04:00:00,5348.3,5349.17,5347.05,5349.05,408,36,0 +2024-06-10 05:00:00,5349.05,5349.3,5347.55,5348.8,302,36,0 +2024-06-10 06:00:00,5348.8,5352.55,5348.8,5349.55,263,36,0 +2024-06-10 07:00:00,5349.55,5351.55,5348.8,5351.05,221,36,0 +2024-06-10 08:00:00,5351.05,5351.8,5349.3,5350.8,387,36,0 +2024-06-10 09:00:00,5350.8,5350.8,5339.33,5340.33,1267,30,0 +2024-06-10 10:00:00,5340.33,5344.83,5337.08,5344.08,2849,30,0 +2024-06-10 11:00:00,5344.08,5344.83,5335.83,5337.33,1562,30,0 +2024-06-10 12:00:00,5337.33,5338.83,5332.2,5337.58,1257,30,0 +2024-06-10 13:00:00,5337.58,5345.33,5335.58,5341.83,1052,30,0 +2024-06-10 14:00:00,5341.83,5347.33,5341.58,5344.58,901,30,0 +2024-06-10 15:00:00,5344.58,5348.33,5339.08,5340.08,1019,30,0 +2024-06-10 16:00:00,5340.08,5341.83,5334.88,5340.13,2763,20,0 +2024-06-10 17:00:00,5340.13,5348.13,5339.13,5346.38,1947,20,0 +2024-06-10 18:00:00,5346.63,5359.88,5346.38,5355.63,1338,20,0 +2024-06-10 19:00:00,5355.63,5360.88,5354.88,5357.88,1229,20,0 +2024-06-10 20:00:00,5357.88,5366.13,5351.38,5362.13,1803,20,0 +2024-06-10 21:00:00,5362.13,5364.88,5352.13,5359.38,2865,20,0 +2024-06-10 22:00:00,5359.38,5369.13,5356.13,5366.55,2396,20,0 +2024-06-10 23:00:00,5366.3,5367.3,5358.55,5363.3,446,36,0 +2024-06-11 00:00:00,5363.17,5363.17,5363.17,5363.17,1,36,0 +2024-06-11 01:00:00,5364.37,5365.87,5363.62,5363.62,266,36,0 +2024-06-11 02:00:00,5363.62,5364.12,5359.37,5360.87,426,36,0 +2024-06-11 03:00:00,5360.87,5361.12,5358.37,5358.87,641,36,0 +2024-06-11 04:00:00,5358.62,5361.62,5358.12,5361.37,603,36,0 +2024-06-11 05:00:00,5361.37,5361.37,5358.74,5359.37,397,36,0 +2024-06-11 06:00:00,5359.37,5360.62,5358.12,5360.62,314,36,0 +2024-06-11 07:00:00,5360.62,5361.62,5359.37,5360.62,169,36,0 +2024-06-11 08:00:00,5360.62,5364.12,5360.12,5364.12,332,36,0 +2024-06-11 09:00:00,5364.12,5368.4,5364.12,5364.4,591,30,0 +2024-06-11 10:00:00,5364.65,5365.65,5360.65,5361.65,1045,30,0 +2024-06-11 11:00:00,5361.65,5363.9,5354.65,5355.4,1039,30,0 +2024-06-11 12:00:00,5355.4,5357.9,5350.15,5350.15,1634,30,0 +2024-06-11 13:00:00,5350.15,5353.9,5347.15,5352.65,1477,30,0 +2024-06-11 14:00:00,5352.65,5352.65,5344.65,5349.9,1410,30,0 +2024-06-11 15:00:00,5349.9,5353.9,5347.9,5350.65,1016,30,0 +2024-06-11 16:00:00,5350.65,5353.15,5329.07,5336.45,2410,20,0 +2024-06-11 17:00:00,5336.45,5355.95,5334.45,5355.95,2442,20,0 +2024-06-11 18:00:00,5355.95,5356.7,5345.7,5347.45,2232,20,0 +2024-06-11 19:00:00,5347.45,5351.7,5344.45,5350.2,1656,20,0 +2024-06-11 20:00:00,5350.2,5361.45,5346.45,5361.2,1874,20,0 +2024-06-11 21:00:00,5361.2,5375.45,5358.45,5371.2,1857,20,0 +2024-06-11 22:00:00,5371.2,5379.62,5365.2,5378.62,2374,20,0 +2024-06-11 23:00:00,5378.37,5380.62,5375.12,5378.37,530,36,0 +2024-06-12 00:00:00,5378.24,5378.24,5378.24,5378.24,1,36,0 +2024-06-12 01:00:00,5378.83,5380.58,5375.45,5380.58,314,36,0 +2024-06-12 02:00:00,5380.58,5382.58,5379.33,5380.08,265,36,0 +2024-06-12 03:00:00,5380.08,5381.08,5376.58,5377.83,412,36,0 +2024-06-12 04:00:00,5377.83,5381.83,5377.83,5380.33,378,36,0 +2024-06-12 05:00:00,5380.33,5381.33,5379.83,5380.83,294,36,0 +2024-06-12 06:00:00,5380.83,5382.58,5380.33,5382.33,192,36,0 +2024-06-12 07:00:00,5382.33,5382.33,5380.83,5381.33,153,36,0 +2024-06-12 08:00:00,5381.33,5384.83,5381.08,5384.58,268,36,0 +2024-06-12 09:00:00,5384.58,5387.11,5381.36,5381.61,545,30,0 +2024-06-12 10:00:00,5381.61,5382.86,5380.36,5382.11,890,30,0 +2024-06-12 11:00:00,5382.11,5385.11,5380.86,5383.86,711,30,0 +2024-06-12 12:00:00,5383.73,5386.86,5382.86,5385.11,532,30,0 +2024-06-12 13:00:00,5385.11,5387.36,5383.61,5386.11,496,30,0 +2024-06-12 14:00:00,5386.11,5387.61,5384.23,5385.86,539,30,0 +2024-06-12 15:00:00,5385.86,5427.11,5384.23,5426.61,3067,30,0 +2024-06-12 16:00:00,5426.61,5438.66,5421.11,5435.91,2529,20,0 +2024-06-12 17:00:00,5435.91,5448.66,5434.41,5440.16,2238,20,0 +2024-06-12 18:00:00,5440.16,5443.16,5434.41,5439.16,2245,20,0 +2024-06-12 19:00:00,5439.16,5440.41,5433.41,5437.16,1699,20,0 +2024-06-12 20:00:00,5437.16,5442.66,5430.91,5434.53,1456,20,0 +2024-06-12 21:00:00,5434.53,5439.41,5417.53,5434.16,8999,20,0 +2024-06-12 22:00:00,5434.16,5449.91,5411.66,5422.08,6665,20,0 +2024-06-12 23:00:00,5421.83,5434.08,5419.08,5433.58,1744,36,0 +2024-06-13 00:00:00,5433.7,5433.7,5433.7,5433.7,1,36,0 +2024-06-13 01:00:00,5431.68,5432.81,5429.43,5430.31,478,36,0 +2024-06-13 02:00:00,5430.31,5432.56,5428.31,5432.06,344,36,0 +2024-06-13 03:00:00,5432.06,5434.31,5431.31,5433.31,697,36,0 +2024-06-13 04:00:00,5433.31,5435.31,5432.56,5433.56,528,36,0 +2024-06-13 05:00:00,5433.56,5434.06,5431.81,5433.81,356,36,0 +2024-06-13 06:00:00,5433.81,5437.06,5433.56,5436.81,343,36,0 +2024-06-13 07:00:00,5436.81,5437.06,5435.56,5436.56,198,36,0 +2024-06-13 08:00:00,5436.56,5436.56,5431.81,5432.56,332,36,0 +2024-06-13 09:00:00,5432.56,5437.59,5431.31,5436.84,637,30,0 +2024-06-13 10:00:00,5436.84,5439.59,5432.84,5434.34,1229,30,0 +2024-06-13 11:00:00,5434.34,5436.34,5429.59,5431.84,1023,30,0 +2024-06-13 12:00:00,5431.84,5434.59,5424.09,5425.09,967,30,0 +2024-06-13 13:00:00,5425.09,5428.84,5421.84,5428.34,905,30,0 +2024-06-13 14:00:00,5428.34,5431.59,5427.59,5428.59,905,30,0 +2024-06-13 15:00:00,5428.59,5448.34,5428.59,5437.84,2767,30,0 +2024-06-13 16:00:00,5437.84,5441.34,5426.14,5428.64,3160,20,0 +2024-06-13 17:00:00,5428.64,5431.64,5413.14,5414.39,3956,20,0 +2024-06-13 18:00:00,5414.14,5425.14,5411.14,5420.64,2597,20,0 +2024-06-13 19:00:00,5420.64,5420.64,5404.64,5415.89,3041,20,0 +2024-06-13 20:00:00,5415.89,5428.14,5414.39,5425.14,2068,20,0 +2024-06-13 21:00:00,5425.39,5434.39,5421.14,5433.39,1716,20,0 +2024-06-13 22:00:00,5433.39,5441.56,5430.39,5432.31,2107,20,0 +2024-06-13 23:00:00,5432.31,5438.81,5430.06,5432.06,1056,36,0 +2024-06-14 01:00:00,5429.4,5433.28,5427.53,5432.03,466,36,0 +2024-06-14 02:00:00,5432.03,5434.03,5430.53,5433.28,272,36,0 +2024-06-14 03:00:00,5433.28,5434.53,5432.28,5432.53,502,36,0 +2024-06-14 04:00:00,5432.53,5435.28,5432.28,5435.03,359,36,0 +2024-06-14 05:00:00,5435.03,5436.03,5434.03,5435.78,306,36,0 +2024-06-14 06:00:00,5435.78,5436.78,5435.28,5436.78,377,36,0 +2024-06-14 07:00:00,5436.78,5436.78,5434.53,5435.28,148,36,0 +2024-06-14 08:00:00,5435.28,5437.78,5434.78,5437.78,304,36,0 +2024-06-14 09:00:00,5437.65,5438.31,5430.18,5431.56,743,30,0 +2024-06-14 10:00:00,5431.31,5433.06,5424.56,5428.31,2122,30,0 +2024-06-14 11:00:00,5428.31,5430.81,5421.81,5422.18,1923,30,0 +2024-06-14 12:00:00,5422.18,5424.06,5408.81,5409.06,1922,30,0 +2024-06-14 13:00:00,5409.06,5409.56,5397.56,5402.06,3069,30,0 +2024-06-14 14:00:00,5401.81,5412.81,5393.31,5406.06,2982,30,0 +2024-06-14 15:00:00,5406.18,5413.81,5404.43,5410.31,2427,30,0 +2024-06-14 16:00:00,5410.31,5421.61,5408.06,5420.48,3364,20,0 +2024-06-14 17:00:00,5420.48,5420.48,5404.11,5417.61,4622,20,0 +2024-06-14 18:00:00,5417.61,5423.61,5408.36,5419.61,3035,20,0 +2024-06-14 19:00:00,5419.61,5424.86,5415.11,5423.61,2332,20,0 +2024-06-14 20:00:00,5423.61,5429.86,5421.11,5423.36,2316,20,0 +2024-06-14 21:00:00,5423.36,5428.86,5417.36,5426.36,3070,20,0 +2024-06-14 22:00:00,5426.36,5433.53,5424.11,5433.03,2479,20,0 +2024-06-17 01:00:00,5432.62,5436.5,5429.25,5436.5,957,36,0 +2024-06-17 02:00:00,5436.25,5436.75,5433.5,5434.37,524,36,0 +2024-06-17 03:00:00,5434.37,5435.5,5432.75,5433.25,744,36,0 +2024-06-17 04:00:00,5433.25,5433.25,5429.75,5432.5,578,36,0 +2024-06-17 05:00:00,5432.5,5434.0,5431.0,5431.5,581,36,0 +2024-06-17 06:00:00,5431.5,5434.0,5431.5,5432.75,417,36,0 +2024-06-17 07:00:00,5432.75,5434.0,5431.0,5431.25,298,36,0 +2024-06-17 08:00:00,5431.25,5435.25,5430.5,5434.5,672,36,0 +2024-06-17 09:00:00,5434.5,5437.03,5429.03,5435.65,1948,30,0 +2024-06-17 10:00:00,5435.78,5441.03,5434.53,5436.53,2402,30,0 +2024-06-17 11:00:00,5436.53,5440.78,5427.78,5430.53,1879,30,0 +2024-06-17 12:00:00,5430.28,5432.78,5429.03,5431.28,1263,30,0 +2024-06-17 13:00:00,5431.28,5432.15,5425.28,5429.78,1304,30,0 +2024-06-17 14:00:00,5429.78,5434.53,5429.78,5433.03,845,30,0 +2024-06-17 15:00:00,5433.03,5435.03,5426.28,5429.03,1833,30,0 +2024-06-17 16:00:00,5429.03,5430.83,5422.08,5427.08,2902,20,0 +2024-06-17 17:00:00,5427.08,5436.08,5425.08,5435.58,3477,20,0 +2024-06-17 18:00:00,5435.58,5446.58,5435.58,5443.33,2819,20,0 +2024-06-17 19:00:00,5443.33,5465.58,5443.08,5460.58,2931,20,0 +2024-06-17 20:00:00,5460.58,5481.83,5460.58,5480.58,3474,20,0 +2024-06-17 21:00:00,5480.58,5491.08,5480.33,5484.33,4488,20,0 +2024-06-17 22:00:00,5484.33,5490.33,5474.0,5477.0,4367,20,0 +2024-06-17 23:00:00,5477.25,5477.25,5472.5,5476.75,1179,36,0 +2024-06-18 00:00:00,5476.87,5476.87,5476.87,5476.87,1,36,0 +2024-06-18 01:00:00,5477.95,5484.45,5477.2,5481.7,500,36,0 +2024-06-18 02:00:00,5481.7,5483.95,5479.7,5482.45,387,36,0 +2024-06-18 03:00:00,5482.45,5482.7,5477.2,5477.95,797,36,0 +2024-06-18 04:00:00,5477.95,5478.2,5472.45,5473.7,817,36,0 +2024-06-18 05:00:00,5473.7,5476.7,5473.45,5476.45,461,36,0 +2024-06-18 06:00:00,5476.45,5478.7,5475.7,5476.45,418,36,0 +2024-06-18 07:00:00,5476.45,5477.45,5474.2,5474.95,245,36,0 +2024-06-18 08:00:00,5474.95,5478.45,5473.95,5478.2,425,36,0 +2024-06-18 09:00:00,5478.2,5479.98,5476.48,5477.73,959,30,0 +2024-06-18 10:00:00,5477.98,5479.73,5473.73,5474.23,1722,30,0 +2024-06-18 11:00:00,5474.23,5478.23,5471.73,5475.98,1379,30,0 +2024-06-18 12:00:00,5475.98,5481.48,5475.73,5478.48,1181,30,0 +2024-06-18 13:00:00,5478.48,5481.23,5475.23,5476.23,954,30,0 +2024-06-18 14:00:00,5476.23,5476.73,5474.73,5475.98,595,30,0 +2024-06-18 15:00:00,5475.98,5483.48,5473.23,5475.73,2291,30,0 +2024-06-18 16:00:00,5475.73,5488.78,5472.73,5482.03,2481,20,0 +2024-06-18 17:00:00,5482.28,5486.53,5476.28,5477.78,2464,20,0 +2024-06-18 18:00:00,5477.78,5484.78,5474.03,5484.53,1644,20,0 +2024-06-18 19:00:00,5484.53,5487.28,5478.78,5484.78,1233,20,0 +2024-06-18 20:00:00,5484.78,5492.53,5481.03,5487.53,1600,20,0 +2024-06-18 21:00:00,5487.53,5487.78,5477.03,5486.78,2183,20,0 +2024-06-18 22:00:00,5486.78,5491.95,5480.53,5491.95,2203,20,0 +2024-06-18 23:00:00,5491.95,5492.95,5487.95,5492.2,655,36,0 +2024-06-19 01:00:00,5493.0,5498.13,5491.5,5497.63,361,36,0 +2024-06-19 02:00:00,5497.63,5497.63,5494.63,5495.88,287,36,0 +2024-06-19 03:00:00,5495.88,5496.13,5491.63,5492.13,443,36,0 +2024-06-19 04:00:00,5492.13,5493.63,5491.63,5492.38,316,36,0 +2024-06-19 05:00:00,5492.38,5494.38,5492.13,5492.88,271,36,0 +2024-06-19 06:00:00,5492.88,5494.13,5491.88,5492.38,237,36,0 +2024-06-19 07:00:00,5492.38,5492.88,5490.88,5491.88,190,36,0 +2024-06-19 08:00:00,5491.88,5494.88,5491.38,5494.13,253,36,0 +2024-06-19 09:00:00,5494.13,5496.66,5493.91,5495.16,792,30,0 +2024-06-19 10:00:00,5495.16,5496.66,5491.91,5495.16,1167,30,0 +2024-06-19 11:00:00,5495.16,5496.66,5492.91,5493.91,820,30,0 +2024-06-19 12:00:00,5493.91,5496.91,5493.66,5495.41,727,30,0 +2024-06-19 13:00:00,5495.41,5497.16,5494.16,5496.91,596,30,0 +2024-06-19 14:00:00,5496.91,5497.66,5495.16,5495.91,545,30,0 +2024-06-19 15:00:00,5495.91,5496.41,5494.91,5495.41,474,30,0 +2024-06-19 16:00:00,5495.41,5497.96,5494.96,5495.21,639,20,0 +2024-06-19 17:00:00,5495.21,5495.96,5491.46,5494.21,471,20,0 +2024-06-19 18:00:00,5494.21,5494.96,5493.46,5494.46,251,20,0 +2024-06-19 19:00:00,5494.46,5494.71,5492.71,5493.21,238,20,0 +2024-06-20 01:00:00,5496.03,5496.03,5493.28,5493.28,376,36,0 +2024-06-20 02:00:00,5493.28,5495.28,5493.03,5495.03,218,36,0 +2024-06-20 03:00:00,5495.03,5498.78,5494.78,5498.28,317,36,0 +2024-06-20 04:00:00,5498.28,5500.78,5498.28,5499.53,375,36,0 +2024-06-20 05:00:00,5499.53,5499.53,5497.53,5498.4,290,36,0 +2024-06-20 06:00:00,5498.4,5503.78,5498.15,5503.03,395,36,0 +2024-06-20 07:00:00,5503.03,5507.03,5502.28,5506.03,376,36,0 +2024-06-20 08:00:00,5505.78,5510.78,5505.65,5509.78,738,36,0 +2024-06-20 09:00:00,5509.78,5510.53,5507.31,5507.81,863,30,0 +2024-06-20 10:00:00,5507.81,5520.06,5507.31,5512.81,1383,30,0 +2024-06-20 11:00:00,5512.81,5514.81,5510.31,5514.06,1294,30,0 +2024-06-20 12:00:00,5514.06,5515.06,5511.31,5514.06,963,30,0 +2024-06-20 13:00:00,5514.06,5516.06,5512.81,5514.06,781,30,0 +2024-06-20 14:00:00,5514.06,5516.56,5509.81,5511.31,1097,30,0 +2024-06-20 15:00:00,5511.31,5513.31,5502.56,5503.81,1896,30,0 +2024-06-20 16:00:00,5503.81,5508.86,5496.06,5503.36,2245,20,0 +2024-06-20 17:00:00,5503.36,5505.36,5491.36,5499.61,2726,20,0 +2024-06-20 18:00:00,5499.61,5502.86,5490.36,5490.36,1989,20,0 +2024-06-20 19:00:00,5490.36,5493.11,5465.86,5478.86,3581,20,0 +2024-06-20 20:00:00,5478.86,5478.86,5457.86,5476.36,4327,20,0 +2024-06-20 21:00:00,5476.36,5488.11,5475.61,5477.61,3232,20,0 +2024-06-20 22:00:00,5477.61,5484.61,5463.86,5477.53,4345,20,0 +2024-06-20 23:00:00,5477.03,5478.03,5471.53,5476.15,775,36,0 +2024-06-21 00:00:00,5476.15,5476.15,5476.15,5476.15,1,36,0 +2024-06-21 01:00:00,5477.05,5479.43,5475.93,5478.18,451,36,0 +2024-06-21 02:00:00,5478.18,5480.68,5477.68,5479.68,359,36,0 +2024-06-21 03:00:00,5479.68,5480.55,5473.93,5474.18,675,36,0 +2024-06-21 04:00:00,5474.18,5475.93,5473.43,5475.93,680,36,0 +2024-06-21 05:00:00,5475.93,5479.18,5475.18,5478.68,474,36,0 +2024-06-21 06:00:00,5478.68,5480.18,5477.93,5478.18,361,36,0 +2024-06-21 07:00:00,5478.18,5481.05,5477.93,5480.93,280,36,0 +2024-06-21 08:00:00,5480.93,5482.68,5480.18,5481.68,385,36,0 +2024-06-21 09:00:00,5481.8,5483.46,5479.46,5479.71,730,30,0 +2024-06-21 10:00:00,5479.71,5480.21,5467.21,5470.71,1990,30,0 +2024-06-21 11:00:00,5470.71,5472.71,5459.71,5464.46,1970,30,0 +2024-06-21 12:00:00,5464.46,5471.46,5461.96,5469.21,1425,30,0 +2024-06-21 13:00:00,5469.21,5472.71,5464.21,5470.46,1310,30,0 +2024-06-21 14:00:00,5470.46,5476.46,5466.46,5467.21,1217,30,0 +2024-06-21 15:00:00,5467.21,5474.46,5463.46,5473.71,1500,30,0 +2024-06-21 16:00:00,5473.71,5476.33,5452.51,5460.63,4491,20,0 +2024-06-21 17:00:00,5460.63,5471.01,5459.76,5470.26,4272,20,0 +2024-06-21 18:00:00,5470.26,5476.76,5461.76,5476.76,2653,20,0 +2024-06-21 19:00:00,5477.26,5478.51,5466.51,5467.51,2206,20,0 +2024-06-21 20:00:00,5467.51,5470.26,5457.26,5461.38,2519,20,0 +2024-06-21 21:00:00,5461.38,5469.26,5459.26,5465.01,2141,20,0 +2024-06-21 22:00:00,5465.01,5474.51,5462.76,5463.43,2502,20,0 +2024-06-24 01:00:00,5473.39,5474.01,5471.64,5472.89,536,36,0 +2024-06-24 02:00:00,5472.89,5474.64,5471.64,5472.14,362,36,0 +2024-06-24 03:00:00,5472.14,5473.39,5470.89,5471.64,387,36,0 +2024-06-24 04:00:00,5471.64,5472.14,5455.39,5461.14,1580,36,0 +2024-06-24 05:00:00,5461.14,5463.14,5458.89,5460.14,652,36,0 +2024-06-24 06:00:00,5460.14,5463.89,5460.14,5462.14,378,36,0 +2024-06-24 07:00:00,5462.14,5464.64,5460.89,5464.14,362,36,0 +2024-06-24 08:00:00,5464.14,5469.64,5464.14,5468.89,560,36,0 +2024-06-24 09:00:00,5468.89,5472.17,5468.64,5470.42,822,30,0 +2024-06-24 10:00:00,5470.42,5478.92,5469.17,5477.79,1219,30,0 +2024-06-24 11:00:00,5477.92,5481.17,5476.17,5477.67,1074,30,0 +2024-06-24 12:00:00,5477.67,5479.17,5469.42,5472.17,1312,30,0 +2024-06-24 13:00:00,5472.17,5476.67,5471.17,5475.92,1125,30,0 +2024-06-24 14:00:00,5475.92,5477.92,5471.92,5472.92,965,30,0 +2024-06-24 15:00:00,5472.92,5475.17,5466.67,5467.17,1166,30,0 +2024-06-24 16:00:00,5467.17,5482.22,5461.22,5480.47,2394,20,0 +2024-06-24 17:00:00,5480.72,5493.72,5470.97,5483.97,4023,20,0 +2024-06-24 18:00:00,5483.97,5487.97,5479.72,5486.22,3201,20,0 +2024-06-24 19:00:00,5486.22,5486.72,5472.72,5474.97,2000,20,0 +2024-06-24 20:00:00,5474.97,5476.97,5459.72,5463.47,3058,20,0 +2024-06-24 21:00:00,5463.47,5469.72,5457.97,5465.97,2669,20,0 +2024-06-24 22:00:00,5465.97,5470.22,5450.14,5451.14,2932,20,0 +2024-06-24 23:00:00,5450.14,5452.64,5445.64,5451.14,893,36,0 +2024-06-25 01:00:00,5452.58,5454.95,5451.58,5453.33,400,36,0 +2024-06-25 02:00:00,5453.33,5455.58,5452.83,5455.45,360,36,0 +2024-06-25 03:00:00,5455.45,5455.58,5451.58,5452.08,521,36,0 +2024-06-25 04:00:00,5452.08,5455.58,5449.58,5454.83,524,36,0 +2024-06-25 05:00:00,5454.83,5456.08,5454.58,5455.33,293,36,0 +2024-06-25 06:00:00,5455.33,5459.83,5455.33,5459.83,440,36,0 +2024-06-25 07:00:00,5459.83,5460.58,5458.95,5460.58,232,36,0 +2024-06-25 08:00:00,5460.58,5461.58,5460.08,5460.33,335,36,0 +2024-06-25 09:00:00,5460.33,5460.33,5455.61,5457.11,898,30,0 +2024-06-25 10:00:00,5457.11,5457.73,5448.61,5449.73,2088,30,0 +2024-06-25 11:00:00,5449.61,5459.48,5447.61,5459.11,1716,30,0 +2024-06-25 12:00:00,5459.36,5463.86,5458.36,5463.61,1309,30,0 +2024-06-25 13:00:00,5463.61,5464.36,5459.86,5462.61,966,30,0 +2024-06-25 14:00:00,5462.61,5465.36,5458.11,5462.61,995,30,0 +2024-06-25 15:00:00,5462.61,5465.11,5458.86,5462.36,1242,30,0 +2024-06-25 16:00:00,5462.36,5466.86,5453.91,5455.03,2476,20,0 +2024-06-25 17:00:00,5455.03,5466.16,5454.28,5460.16,2753,20,0 +2024-06-25 18:00:00,5460.16,5468.41,5458.91,5467.16,1767,20,0 +2024-06-25 19:00:00,5467.16,5467.16,5448.66,5452.91,2042,20,0 +2024-06-25 20:00:00,5452.91,5465.16,5448.16,5463.41,1775,20,0 +2024-06-25 21:00:00,5463.41,5472.41,5461.66,5467.91,1691,20,0 +2024-06-25 22:00:00,5467.91,5475.83,5465.16,5471.83,1955,20,0 +2024-06-25 23:00:00,5471.58,5472.33,5468.08,5471.33,482,36,0 +2024-06-26 00:00:00,5471.45,5471.45,5471.45,5471.45,1,36,0 +2024-06-26 01:00:00,5471.88,5474.76,5470.76,5473.51,357,36,0 +2024-06-26 02:00:00,5473.51,5473.76,5471.01,5471.26,320,36,0 +2024-06-26 03:00:00,5471.26,5475.51,5470.26,5475.01,667,36,0 +2024-06-26 04:00:00,5475.01,5478.01,5474.51,5477.76,622,36,0 +2024-06-26 05:00:00,5477.76,5478.51,5476.88,5477.51,351,36,0 +2024-06-26 06:00:00,5477.51,5478.76,5475.26,5476.76,322,36,0 +2024-06-26 07:00:00,5476.76,5478.76,5475.51,5477.76,241,36,0 +2024-06-26 08:00:00,5477.76,5480.76,5477.76,5480.26,405,36,0 +2024-06-26 09:00:00,5480.26,5482.79,5479.51,5479.54,658,30,0 +2024-06-26 10:00:00,5479.79,5488.29,5477.29,5488.29,1254,30,0 +2024-06-26 11:00:00,5488.29,5489.04,5484.79,5485.79,798,30,0 +2024-06-26 12:00:00,5485.79,5486.29,5479.79,5479.79,830,30,0 +2024-06-26 13:00:00,5479.79,5480.79,5474.29,5474.79,1017,30,0 +2024-06-26 14:00:00,5474.79,5475.29,5469.79,5473.79,1251,30,0 +2024-06-26 15:00:00,5473.79,5473.79,5460.79,5461.79,1216,30,0 +2024-06-26 16:00:00,5461.79,5467.09,5455.29,5464.34,2378,20,0 +2024-06-26 17:00:00,5464.34,5471.59,5459.84,5465.59,2671,20,0 +2024-06-26 18:00:00,5465.59,5478.34,5453.84,5477.09,2961,20,0 +2024-06-26 19:00:00,5477.09,5478.09,5466.34,5471.34,2435,20,0 +2024-06-26 20:00:00,5471.34,5473.71,5463.59,5472.09,2622,20,0 +2024-06-26 21:00:00,5472.09,5474.59,5466.34,5469.09,1935,20,0 +2024-06-26 22:00:00,5469.09,5486.09,5464.84,5479.26,2379,20,0 +2024-06-26 23:00:00,5478.76,5478.76,5466.26,5470.76,1603,36,0 +2024-06-27 00:00:00,5470.88,5470.88,5470.88,5470.88,1,36,0 +2024-06-27 01:00:00,5470.62,5473.87,5466.12,5467.37,752,36,0 +2024-06-27 02:00:00,5467.37,5467.37,5461.12,5463.12,602,36,0 +2024-06-27 03:00:00,5463.12,5463.12,5454.12,5457.87,814,36,0 +2024-06-27 04:00:00,5457.87,5463.12,5457.62,5462.62,743,36,0 +2024-06-27 05:00:00,5462.62,5465.37,5462.12,5462.87,415,36,0 +2024-06-27 06:00:00,5462.87,5463.62,5459.87,5460.37,331,36,0 +2024-06-27 07:00:00,5460.37,5466.37,5460.12,5466.12,289,36,0 +2024-06-27 08:00:00,5466.12,5469.87,5464.87,5469.12,442,36,0 +2024-06-27 09:00:00,5469.12,5472.4,5469.12,5469.9,793,30,0 +2024-06-27 10:00:00,5469.9,5473.77,5469.9,5470.4,1148,30,0 +2024-06-27 11:00:00,5470.4,5471.65,5466.15,5469.9,1083,30,0 +2024-06-27 12:00:00,5469.9,5473.9,5468.4,5472.65,856,30,0 +2024-06-27 13:00:00,5472.65,5476.65,5472.4,5475.15,684,30,0 +2024-06-27 14:00:00,5475.4,5475.4,5470.4,5472.4,807,30,0 +2024-06-27 15:00:00,5472.4,5480.65,5470.77,5480.4,1894,30,0 +2024-06-27 16:00:00,5480.15,5491.95,5474.7,5484.45,2686,20,0 +2024-06-27 17:00:00,5484.45,5492.7,5479.7,5483.2,3588,20,0 +2024-06-27 18:00:00,5483.2,5483.7,5469.7,5474.95,3036,20,0 +2024-06-27 19:00:00,5474.95,5483.2,5473.7,5478.7,1733,20,0 +2024-06-27 20:00:00,5478.45,5486.45,5478.45,5480.2,1770,20,0 +2024-06-27 21:00:00,5480.2,5480.2,5468.2,5475.45,2351,20,0 +2024-06-27 22:00:00,5475.45,5486.37,5473.95,5486.37,1813,20,0 +2024-06-27 23:00:00,5486.12,5489.62,5484.87,5487.37,629,36,0 +2024-06-28 00:00:00,5487.37,5487.37,5487.37,5487.37,1,36,0 +2024-06-28 01:00:00,5486.88,5490.88,5486.0,5489.88,301,36,0 +2024-06-28 02:00:00,5489.88,5493.13,5489.88,5492.88,197,36,0 +2024-06-28 03:00:00,5492.88,5494.38,5490.13,5490.38,456,36,0 +2024-06-28 04:00:00,5490.38,5499.88,5489.88,5498.88,860,36,0 +2024-06-28 05:00:00,5499.13,5501.63,5498.88,5499.63,432,36,0 +2024-06-28 06:00:00,5499.88,5500.38,5498.38,5499.25,238,36,0 +2024-06-28 07:00:00,5499.25,5499.38,5495.63,5496.63,222,36,0 +2024-06-28 08:00:00,5496.63,5496.88,5494.13,5495.38,251,36,0 +2024-06-28 09:00:00,5495.38,5500.91,5495.38,5499.16,657,30,0 +2024-06-28 10:00:00,5499.16,5501.91,5497.16,5497.66,1115,30,0 +2024-06-28 11:00:00,5497.66,5501.66,5495.16,5501.28,745,30,0 +2024-06-28 12:00:00,5501.28,5505.41,5501.16,5503.91,676,30,0 +2024-06-28 13:00:00,5503.91,5505.16,5501.66,5504.91,579,30,0 +2024-06-28 14:00:00,5504.66,5504.91,5501.66,5503.16,655,30,0 +2024-06-28 15:00:00,5503.16,5510.28,5493.66,5494.91,2022,30,0 +2024-06-28 16:00:00,5494.91,5502.21,5486.16,5500.08,2520,20,0 +2024-06-28 17:00:00,5500.08,5523.21,5500.08,5506.46,4105,20,0 +2024-06-28 18:00:00,5506.46,5506.46,5492.46,5496.46,4197,20,0 +2024-06-28 19:00:00,5496.46,5497.96,5473.96,5482.46,4108,20,0 +2024-06-28 20:00:00,5482.46,5489.21,5477.71,5479.71,2384,20,0 +2024-06-28 21:00:00,5479.71,5485.46,5469.21,5470.83,2644,20,0 +2024-06-28 22:00:00,5470.96,5474.71,5449.21,5461.88,4416,20,0 +2024-07-01 01:00:00,5475.77,5477.52,5469.77,5475.02,881,36,0 +2024-07-01 02:00:00,5475.02,5475.02,5468.77,5470.14,816,36,0 +2024-07-01 03:00:00,5470.14,5476.39,5467.27,5476.27,974,36,0 +2024-07-01 04:00:00,5476.27,5477.52,5475.27,5477.02,475,36,0 +2024-07-01 05:00:00,5477.02,5478.77,5476.52,5477.27,276,36,0 +2024-07-01 06:00:00,5477.27,5479.02,5476.02,5477.27,301,36,0 +2024-07-01 07:00:00,5477.27,5477.27,5474.02,5474.77,260,36,0 +2024-07-01 08:00:00,5474.77,5479.77,5474.27,5479.52,361,36,0 +2024-07-01 09:00:00,5479.52,5481.8,5478.55,5479.8,907,30,0 +2024-07-01 10:00:00,5479.8,5482.05,5466.55,5469.3,1755,30,0 +2024-07-01 11:00:00,5469.55,5476.55,5465.05,5466.3,1794,30,0 +2024-07-01 12:00:00,5466.55,5469.55,5462.05,5468.8,1406,30,0 +2024-07-01 13:00:00,5468.8,5473.05,5467.3,5472.3,712,30,0 +2024-07-01 14:00:00,5472.3,5477.05,5471.55,5476.3,658,30,0 +2024-07-01 15:00:00,5476.3,5478.55,5471.05,5475.05,793,30,0 +2024-07-01 16:00:00,5475.05,5480.05,5462.1,5468.97,2816,20,0 +2024-07-01 17:00:00,5470.1,5475.6,5445.6,5454.1,5994,20,0 +2024-07-01 18:00:00,5453.85,5465.85,5449.22,5465.85,3173,20,0 +2024-07-01 19:00:00,5465.85,5475.35,5460.6,5471.85,2130,20,0 +2024-07-01 20:00:00,5471.85,5474.1,5467.6,5470.85,2034,20,0 +2024-07-01 21:00:00,5470.85,5478.35,5466.35,5469.1,2567,20,0 +2024-07-01 22:00:00,5469.1,5480.1,5459.6,5474.77,2233,20,0 +2024-07-01 23:00:00,5474.52,5475.77,5472.27,5473.02,473,36,0 +2024-07-02 00:00:00,5473.02,5473.02,5473.02,5473.02,1,36,0 +2024-07-02 01:00:00,5473.69,5476.69,5471.69,5471.94,419,36,0 +2024-07-02 02:00:00,5471.94,5472.44,5468.94,5470.69,420,36,0 +2024-07-02 03:00:00,5470.69,5471.69,5462.69,5466.19,910,36,0 +2024-07-02 04:00:00,5466.19,5468.19,5465.19,5466.69,641,36,0 +2024-07-02 05:00:00,5466.69,5467.94,5461.44,5463.19,464,36,0 +2024-07-02 06:00:00,5463.19,5463.69,5460.94,5463.44,345,36,0 +2024-07-02 07:00:00,5463.44,5465.69,5462.94,5464.69,263,36,0 +2024-07-02 08:00:00,5464.69,5469.19,5463.69,5468.44,412,36,0 +2024-07-02 09:00:00,5468.44,5469.69,5461.97,5463.22,770,30,0 +2024-07-02 10:00:00,5463.22,5463.22,5450.47,5456.47,1993,30,0 +2024-07-02 11:00:00,5456.22,5457.97,5449.97,5455.22,1477,30,0 +2024-07-02 12:00:00,5455.22,5457.47,5450.97,5453.72,1101,30,0 +2024-07-02 13:00:00,5453.72,5456.72,5452.47,5454.97,712,30,0 +2024-07-02 14:00:00,5454.97,5455.47,5444.72,5450.47,993,30,0 +2024-07-02 15:00:00,5450.47,5455.22,5448.72,5453.22,929,30,0 +2024-07-02 16:00:00,5453.22,5477.77,5452.72,5472.02,3354,20,0 +2024-07-02 17:00:00,5472.27,5480.77,5465.77,5478.64,4808,20,0 +2024-07-02 18:00:00,5478.52,5485.77,5475.52,5477.77,2303,20,0 +2024-07-02 19:00:00,5477.52,5481.02,5472.27,5480.77,1916,20,0 +2024-07-02 20:00:00,5480.77,5495.77,5479.77,5493.77,1625,20,0 +2024-07-02 21:00:00,5493.77,5500.77,5493.27,5497.52,1359,20,0 +2024-07-02 22:00:00,5497.52,5511.19,5496.02,5510.94,1692,20,0 +2024-07-02 23:00:00,5511.19,5511.44,5502.69,5504.44,537,36,0 +2024-07-03 01:00:00,5504.95,5508.2,5503.7,5507.45,441,36,0 +2024-07-03 02:00:00,5507.45,5508.2,5503.7,5504.7,275,36,0 +2024-07-03 03:00:00,5504.7,5508.95,5504.7,5507.32,475,36,0 +2024-07-03 04:00:00,5507.32,5507.45,5504.2,5505.45,267,36,0 +2024-07-03 05:00:00,5505.45,5506.95,5503.95,5505.95,239,36,0 +2024-07-03 06:00:00,5505.95,5507.45,5502.45,5503.95,353,36,0 +2024-07-03 07:00:00,5503.95,5506.7,5503.95,5506.2,139,36,0 +2024-07-03 08:00:00,5506.2,5506.45,5504.45,5505.7,319,36,0 +2024-07-03 09:00:00,5505.7,5508.73,5505.7,5507.48,674,30,0 +2024-07-03 10:00:00,5507.48,5510.98,5505.98,5507.98,983,30,0 +2024-07-03 11:00:00,5507.98,5514.98,5506.73,5511.98,803,30,0 +2024-07-03 12:00:00,5511.98,5513.98,5511.23,5512.98,577,30,0 +2024-07-03 13:00:00,5512.85,5513.98,5511.48,5512.23,420,30,0 +2024-07-03 14:00:00,5512.23,5513.85,5508.98,5511.23,542,30,0 +2024-07-03 15:00:00,5511.23,5511.98,5502.73,5503.98,1236,30,0 +2024-07-03 16:00:00,5503.98,5517.03,5503.48,5516.4,1772,20,0 +2024-07-03 17:00:00,5516.4,5521.65,5509.53,5518.53,3429,20,0 +2024-07-03 18:00:00,5518.53,5525.03,5515.03,5523.78,1631,20,0 +2024-07-03 19:00:00,5523.78,5538.28,5523.28,5533.28,1666,20,0 +2024-07-03 20:00:00,5533.53,5535.03,5531.78,5533.4,688,20,0 +2024-07-04 01:00:00,5531.9,5534.9,5529.9,5532.9,417,36,0 +2024-07-04 02:00:00,5532.9,5535.65,5532.9,5534.15,221,36,0 +2024-07-04 03:00:00,5534.15,5535.27,5532.4,5533.27,419,36,0 +2024-07-04 04:00:00,5533.27,5535.65,5532.27,5532.9,265,36,0 +2024-07-04 05:00:00,5532.9,5533.9,5531.65,5532.4,229,36,0 +2024-07-04 06:00:00,5532.4,5533.9,5531.4,5532.65,167,36,0 +2024-07-04 07:00:00,5532.65,5533.65,5532.15,5533.4,146,36,0 +2024-07-04 08:00:00,5533.4,5535.15,5532.4,5534.9,248,36,0 +2024-07-04 09:00:00,5534.9,5536.18,5532.68,5535.18,458,30,0 +2024-07-04 10:00:00,5535.18,5537.43,5533.68,5537.3,611,30,0 +2024-07-04 11:00:00,5537.43,5537.68,5535.43,5536.93,467,30,0 +2024-07-04 12:00:00,5536.93,5538.43,5536.18,5537.43,314,30,0 +2024-07-04 13:00:00,5537.43,5539.43,5536.18,5537.93,295,30,0 +2024-07-04 14:00:00,5538.18,5539.18,5537.68,5538.18,260,30,0 +2024-07-04 15:00:00,5538.18,5539.68,5537.93,5539.68,228,30,0 +2024-07-04 16:00:00,5539.68,5540.43,5532.23,5532.23,406,20,0 +2024-07-04 17:00:00,5532.23,5532.98,5528.98,5530.73,418,20,0 +2024-07-04 18:00:00,5530.73,5533.48,5530.73,5532.48,337,20,0 +2024-07-04 19:00:00,5532.48,5532.48,5530.23,5531.98,388,20,0 +2024-07-05 01:00:00,5530.07,5533.2,5529.95,5531.2,386,36,0 +2024-07-05 02:00:00,5531.2,5533.45,5531.2,5531.7,211,36,0 +2024-07-05 03:00:00,5531.7,5536.7,5531.7,5534.95,461,36,0 +2024-07-05 04:00:00,5534.95,5535.82,5534.2,5534.95,333,36,0 +2024-07-05 05:00:00,5534.95,5535.95,5534.07,5535.7,196,36,0 +2024-07-05 06:00:00,5535.7,5537.2,5534.95,5536.7,249,36,0 +2024-07-05 07:00:00,5536.7,5538.2,5535.95,5537.2,247,36,0 +2024-07-05 08:00:00,5537.2,5539.7,5536.45,5539.2,216,36,0 +2024-07-05 09:00:00,5539.2,5541.98,5538.7,5540.48,535,30,0 +2024-07-05 10:00:00,5540.48,5541.98,5536.73,5538.73,1008,30,0 +2024-07-05 11:00:00,5538.73,5539.73,5534.23,5534.98,806,30,0 +2024-07-05 12:00:00,5534.98,5537.48,5534.23,5535.48,490,30,0 +2024-07-05 13:00:00,5535.48,5537.48,5534.23,5534.73,492,30,0 +2024-07-05 14:00:00,5534.73,5536.48,5532.23,5533.48,488,30,0 +2024-07-05 15:00:00,5533.48,5547.85,5528.98,5534.73,2611,30,0 +2024-07-05 16:00:00,5534.73,5543.78,5531.73,5543.78,2699,20,0 +2024-07-05 17:00:00,5543.78,5547.03,5529.28,5542.03,3505,20,0 +2024-07-05 18:00:00,5542.03,5556.03,5539.28,5554.28,2177,20,0 +2024-07-05 19:00:00,5554.28,5556.28,5549.78,5554.03,1417,20,0 +2024-07-05 20:00:00,5554.03,5564.28,5551.78,5561.78,1282,20,0 +2024-07-05 21:00:00,5561.78,5563.03,5557.28,5562.28,1207,20,0 +2024-07-05 22:00:00,5562.28,5569.28,5561.28,5565.7,1421,20,0 +2024-07-08 01:00:00,5557.72,5564.1,5557.6,5561.1,563,36,0 +2024-07-08 02:00:00,5561.1,5562.6,5558.6,5558.85,323,36,0 +2024-07-08 03:00:00,5558.85,5561.1,5557.6,5558.35,474,36,0 +2024-07-08 04:00:00,5558.35,5560.85,5557.1,5559.85,394,36,0 +2024-07-08 05:00:00,5559.6,5561.35,5559.1,5560.6,229,36,0 +2024-07-08 06:00:00,5560.6,5561.35,5559.6,5560.35,212,36,0 +2024-07-08 07:00:00,5560.35,5560.35,5558.6,5558.85,172,36,0 +2024-07-08 08:00:00,5558.85,5559.85,5557.35,5557.35,281,36,0 +2024-07-08 09:00:00,5557.35,5560.63,5556.85,5560.13,552,30,0 +2024-07-08 10:00:00,5560.13,5564.63,5558.13,5564.63,994,30,0 +2024-07-08 11:00:00,5564.63,5567.38,5563.88,5565.13,675,30,0 +2024-07-08 12:00:00,5565.13,5566.63,5564.13,5565.38,515,30,0 +2024-07-08 13:00:00,5565.38,5566.5,5564.38,5564.88,511,30,0 +2024-07-08 14:00:00,5564.88,5569.88,5564.38,5569.63,422,30,0 +2024-07-08 15:00:00,5569.63,5572.88,5568.63,5572.63,435,30,0 +2024-07-08 16:00:00,5572.63,5583.68,5572.13,5581.43,1506,20,0 +2024-07-08 17:00:00,5581.43,5581.55,5570.18,5572.93,2282,20,0 +2024-07-08 18:00:00,5572.93,5576.18,5567.93,5571.43,1455,20,0 +2024-07-08 19:00:00,5571.68,5571.68,5563.43,5568.43,1404,20,0 +2024-07-08 20:00:00,5568.43,5574.18,5565.18,5572.93,1107,20,0 +2024-07-08 21:00:00,5572.93,5573.18,5562.93,5569.93,1207,20,0 +2024-07-08 22:00:00,5569.93,5575.43,5565.43,5573.1,1403,20,0 +2024-07-08 23:00:00,5573.35,5575.85,5571.6,5574.85,390,36,0 +2024-07-09 00:00:00,5574.85,5574.85,5574.85,5574.85,1,36,0 +2024-07-09 01:00:00,5574.78,5578.16,5573.41,5576.91,335,36,0 +2024-07-09 02:00:00,5576.91,5585.66,5576.91,5585.41,486,36,0 +2024-07-09 03:00:00,5585.41,5586.66,5582.66,5582.91,395,36,0 +2024-07-09 04:00:00,5582.91,5584.91,5580.66,5581.16,340,36,0 +2024-07-09 05:00:00,5581.16,5582.66,5579.91,5581.66,238,36,0 +2024-07-09 06:00:00,5581.66,5585.41,5581.66,5585.16,156,36,0 +2024-07-09 07:00:00,5585.16,5586.16,5584.41,5585.91,127,36,0 +2024-07-09 08:00:00,5585.91,5586.91,5584.16,5585.16,225,36,0 +2024-07-09 09:00:00,5585.16,5585.16,5581.44,5582.94,365,30,0 +2024-07-09 10:00:00,5582.94,5585.69,5580.69,5584.94,586,30,0 +2024-07-09 11:00:00,5584.94,5586.44,5583.19,5585.56,534,30,0 +2024-07-09 12:00:00,5585.56,5586.94,5585.19,5585.19,316,30,0 +2024-07-09 13:00:00,5585.19,5586.69,5584.44,5585.19,352,30,0 +2024-07-09 14:00:00,5585.19,5586.19,5582.69,5583.19,382,30,0 +2024-07-09 15:00:00,5583.19,5584.69,5579.94,5582.69,585,30,0 +2024-07-09 16:00:00,5582.69,5588.99,5581.44,5587.24,1345,20,0 +2024-07-09 17:00:00,5587.24,5589.74,5578.24,5584.24,2803,20,0 +2024-07-09 18:00:00,5583.99,5586.24,5577.99,5585.74,1690,20,0 +2024-07-09 19:00:00,5585.74,5588.74,5581.99,5587.99,1208,20,0 +2024-07-09 20:00:00,5587.99,5592.74,5578.24,5581.74,1741,20,0 +2024-07-09 21:00:00,5581.74,5582.24,5576.74,5579.24,1046,20,0 +2024-07-09 22:00:00,5579.24,5580.99,5575.74,5578.66,1164,20,0 +2024-07-09 23:00:00,5579.16,5580.91,5577.66,5579.16,310,36,0 +2024-07-10 00:00:00,5579.03,5579.03,5579.03,5579.03,1,36,0 +2024-07-10 01:00:00,5580.42,5581.29,5579.04,5580.67,177,36,0 +2024-07-10 02:00:00,5580.67,5581.92,5580.67,5580.92,133,36,0 +2024-07-10 03:00:00,5580.92,5583.17,5580.92,5582.92,233,36,0 +2024-07-10 04:00:00,5582.92,5583.67,5580.67,5580.67,210,36,0 +2024-07-10 05:00:00,5580.67,5582.92,5580.67,5582.67,137,36,0 +2024-07-10 06:00:00,5582.67,5582.92,5581.67,5581.67,107,36,0 +2024-07-10 07:00:00,5581.67,5582.92,5580.42,5582.67,133,36,0 +2024-07-10 08:00:00,5582.67,5582.92,5578.17,5578.17,248,36,0 +2024-07-10 09:00:00,5578.17,5581.95,5578.17,5579.95,387,30,0 +2024-07-10 10:00:00,5580.2,5583.2,5579.95,5582.45,511,30,0 +2024-07-10 11:00:00,5582.45,5585.95,5581.95,5585.7,568,30,0 +2024-07-10 12:00:00,5585.7,5586.95,5584.95,5586.7,286,30,0 +2024-07-10 13:00:00,5586.7,5587.95,5585.95,5586.95,238,30,0 +2024-07-10 14:00:00,5586.95,5592.45,5585.95,5591.45,280,30,0 +2024-07-10 15:00:00,5591.45,5593.7,5590.95,5590.95,361,30,0 +2024-07-10 16:00:00,5591.2,5593.75,5588.0,5593.0,1103,20,0 +2024-07-10 17:00:00,5593.0,5597.5,5589.25,5590.25,1562,20,0 +2024-07-10 18:00:00,5590.25,5600.25,5587.75,5598.75,1003,20,0 +2024-07-10 19:00:00,5598.75,5613.75,5598.5,5613.5,1157,20,0 +2024-07-10 20:00:00,5613.5,5619.0,5611.5,5618.5,1204,20,0 +2024-07-10 21:00:00,5618.5,5623.0,5614.75,5621.5,817,20,0 +2024-07-10 22:00:00,5621.5,5637.67,5618.25,5633.42,1528,20,0 +2024-07-10 23:00:00,5633.42,5634.42,5630.17,5631.67,520,36,0 +2024-07-11 00:00:00,5631.67,5631.67,5631.67,5631.67,1,36,0 +2024-07-11 01:00:00,5632.14,5633.64,5630.89,5632.39,272,36,0 +2024-07-11 02:00:00,5632.39,5632.64,5630.76,5631.64,151,36,0 +2024-07-11 03:00:00,5631.64,5631.89,5627.89,5628.39,232,36,0 +2024-07-11 04:00:00,5628.39,5632.14,5627.14,5631.64,223,36,0 +2024-07-11 05:00:00,5631.64,5632.39,5630.39,5630.89,154,36,0 +2024-07-11 06:00:00,5630.89,5633.14,5629.89,5632.89,156,36,0 +2024-07-11 07:00:00,5632.89,5633.14,5632.14,5632.39,102,36,0 +2024-07-11 08:00:00,5632.39,5634.14,5631.39,5631.64,174,36,0 +2024-07-11 09:00:00,5631.64,5633.67,5631.39,5632.67,395,30,0 +2024-07-11 10:00:00,5632.67,5633.17,5629.92,5632.42,641,30,0 +2024-07-11 11:00:00,5632.42,5633.92,5630.67,5631.42,401,30,0 +2024-07-11 12:00:00,5631.42,5631.42,5629.42,5630.67,278,30,0 +2024-07-11 13:00:00,5630.67,5631.17,5628.42,5629.42,291,30,0 +2024-07-11 14:00:00,5629.42,5630.17,5627.92,5627.92,242,30,0 +2024-07-11 15:00:00,5627.92,5655.67,5625.17,5632.42,2843,30,0 +2024-07-11 16:00:00,5632.42,5639.97,5628.92,5639.97,3628,20,0 +2024-07-11 17:00:00,5639.97,5643.72,5604.22,5604.97,4965,20,0 +2024-07-11 18:00:00,5604.97,5612.72,5584.22,5587.47,4937,20,0 +2024-07-11 19:00:00,5587.47,5597.72,5579.97,5583.22,3995,20,0 +2024-07-11 20:00:00,5583.22,5591.09,5578.22,5579.22,3905,20,0 +2024-07-11 21:00:00,5579.22,5592.97,5578.22,5591.72,2707,20,0 +2024-07-11 22:00:00,5591.72,5595.72,5584.14,5584.14,3207,20,0 +2024-07-11 23:00:00,5584.39,5589.89,5580.89,5588.14,782,36,0 +2024-07-12 00:00:00,5588.14,5588.14,5588.14,5588.14,1,36,0 +2024-07-12 01:00:00,5587.32,5590.82,5583.82,5589.82,615,36,0 +2024-07-12 02:00:00,5589.82,5593.07,5584.07,5586.32,602,36,0 +2024-07-12 03:00:00,5586.32,5592.82,5585.07,5589.07,818,36,0 +2024-07-12 04:00:00,5589.07,5590.57,5587.32,5588.82,418,36,0 +2024-07-12 05:00:00,5588.82,5589.82,5586.57,5588.07,328,36,0 +2024-07-12 06:00:00,5588.07,5589.32,5586.82,5588.82,232,36,0 +2024-07-12 07:00:00,5588.82,5589.82,5585.57,5586.32,256,36,0 +2024-07-12 08:00:00,5586.32,5590.44,5583.07,5589.82,545,36,0 +2024-07-12 09:00:00,5589.82,5592.1,5588.6,5590.35,666,30,0 +2024-07-12 10:00:00,5590.1,5591.85,5585.97,5589.1,1037,30,0 +2024-07-12 11:00:00,5589.1,5593.85,5589.1,5593.85,859,30,0 +2024-07-12 12:00:00,5593.85,5594.85,5590.1,5593.35,586,30,0 +2024-07-12 13:00:00,5593.1,5594.85,5587.6,5590.35,645,30,0 +2024-07-12 14:00:00,5590.35,5592.35,5586.1,5591.6,775,30,0 +2024-07-12 15:00:00,5591.6,5595.6,5571.47,5592.85,2646,30,0 +2024-07-12 16:00:00,5592.85,5609.9,5589.35,5607.77,3389,20,0 +2024-07-12 17:00:00,5607.77,5633.4,5605.15,5631.65,3290,20,0 +2024-07-12 18:00:00,5631.65,5637.4,5627.15,5627.4,1781,20,0 +2024-07-12 19:00:00,5627.65,5636.4,5621.15,5636.15,2551,20,0 +2024-07-12 20:00:00,5636.15,5656.9,5634.9,5650.77,1633,20,0 +2024-07-12 21:00:00,5650.65,5654.4,5646.4,5652.65,1794,20,0 +2024-07-12 22:00:00,5652.65,5653.15,5609.07,5619.57,4032,20,0 +2024-07-15 01:00:00,5626.81,5628.81,5616.93,5621.06,1689,36,0 +2024-07-15 02:00:00,5621.06,5623.56,5618.31,5623.31,563,36,0 +2024-07-15 03:00:00,5623.31,5626.56,5620.81,5625.56,475,36,0 +2024-07-15 04:00:00,5625.56,5626.81,5624.81,5626.06,475,36,0 +2024-07-15 05:00:00,5626.06,5627.31,5624.06,5625.56,381,36,0 +2024-07-15 06:00:00,5625.56,5627.06,5625.06,5626.56,220,36,0 +2024-07-15 07:00:00,5626.56,5628.31,5626.06,5627.81,175,36,0 +2024-07-15 08:00:00,5627.81,5631.06,5627.06,5630.56,345,36,0 +2024-07-15 09:00:00,5630.56,5632.59,5629.06,5632.59,561,30,0 +2024-07-15 10:00:00,5632.59,5635.34,5631.34,5635.09,903,30,0 +2024-07-15 11:00:00,5635.09,5640.09,5635.09,5639.84,711,30,0 +2024-07-15 12:00:00,5639.84,5641.34,5638.84,5639.59,480,30,0 +2024-07-15 13:00:00,5639.59,5640.59,5637.34,5640.59,447,30,0 +2024-07-15 14:00:00,5640.59,5645.84,5638.59,5639.34,822,30,0 +2024-07-15 15:00:00,5639.34,5641.84,5635.34,5637.59,905,30,0 +2024-07-15 16:00:00,5637.59,5649.14,5634.64,5640.14,2948,20,0 +2024-07-15 17:00:00,5640.14,5659.14,5639.89,5657.89,2562,20,0 +2024-07-15 18:00:00,5657.89,5669.89,5652.89,5659.14,3276,20,0 +2024-07-15 19:00:00,5659.14,5659.26,5642.64,5646.89,4311,20,0 +2024-07-15 20:00:00,5646.89,5647.01,5628.14,5631.89,4513,20,0 +2024-07-15 21:00:00,5631.89,5646.39,5628.39,5644.14,3024,20,0 +2024-07-15 22:00:00,5644.14,5646.89,5617.39,5636.56,3725,20,0 +2024-07-15 23:00:00,5636.31,5640.56,5633.56,5639.56,636,36,0 +2024-07-16 00:00:00,5639.43,5639.43,5639.43,5639.43,1,36,0 +2024-07-16 01:00:00,5641.62,5646.75,5641.5,5644.5,522,36,0 +2024-07-16 02:00:00,5644.5,5646.0,5644.25,5644.25,244,36,0 +2024-07-16 03:00:00,5644.25,5645.0,5641.5,5642.75,336,36,0 +2024-07-16 04:00:00,5642.75,5644.25,5641.25,5643.0,490,36,0 +2024-07-16 05:00:00,5643.0,5645.75,5643.0,5645.75,336,36,0 +2024-07-16 06:00:00,5645.75,5646.5,5644.0,5644.75,260,36,0 +2024-07-16 07:00:00,5644.75,5645.75,5644.0,5644.75,194,36,0 +2024-07-16 08:00:00,5644.75,5646.75,5644.25,5645.75,327,36,0 +2024-07-16 09:00:00,5645.75,5645.75,5639.53,5640.53,567,30,0 +2024-07-16 10:00:00,5640.53,5640.53,5632.28,5632.9,1454,30,0 +2024-07-16 11:00:00,5633.03,5638.28,5625.28,5637.28,1558,30,0 +2024-07-16 12:00:00,5637.28,5639.28,5635.03,5638.78,1037,30,0 +2024-07-16 13:00:00,5638.53,5644.53,5638.53,5641.53,676,30,0 +2024-07-16 14:00:00,5641.53,5644.28,5640.53,5643.53,663,30,0 +2024-07-16 15:00:00,5643.53,5650.28,5637.4,5646.28,1513,30,0 +2024-07-16 16:00:00,5646.28,5657.83,5643.53,5652.33,2653,20,0 +2024-07-16 17:00:00,5652.33,5658.58,5642.58,5653.83,5235,20,0 +2024-07-16 18:00:00,5653.83,5666.58,5649.58,5652.58,3633,20,0 +2024-07-16 19:00:00,5652.58,5657.58,5643.83,5657.08,3649,20,0 +2024-07-16 20:00:00,5657.08,5657.08,5646.33,5653.58,2703,20,0 +2024-07-16 21:00:00,5653.58,5667.58,5647.58,5667.33,2616,20,0 +2024-07-16 22:00:00,5667.33,5673.33,5661.58,5670.25,2861,20,0 +2024-07-16 23:00:00,5670.0,5670.0,5664.5,5667.75,616,36,0 +2024-07-17 00:00:00,5667.75,5667.75,5667.75,5667.75,1,36,0 +2024-07-17 01:00:00,5668.24,5670.62,5667.12,5669.62,464,36,0 +2024-07-17 02:00:00,5669.62,5669.87,5664.62,5665.87,298,36,0 +2024-07-17 03:00:00,5665.87,5667.12,5663.62,5664.87,370,36,0 +2024-07-17 04:00:00,5664.87,5664.87,5663.12,5663.62,350,36,0 +2024-07-17 05:00:00,5663.62,5666.37,5663.12,5664.12,247,36,0 +2024-07-17 06:00:00,5664.12,5665.12,5660.12,5662.37,312,36,0 +2024-07-17 07:00:00,5662.37,5662.87,5659.37,5660.62,240,36,0 +2024-07-17 08:00:00,5660.62,5661.87,5656.87,5657.12,460,36,0 +2024-07-17 09:00:00,5657.12,5657.62,5638.9,5645.15,1420,30,0 +2024-07-17 10:00:00,5645.15,5645.65,5630.4,5632.15,2957,30,0 +2024-07-17 11:00:00,5632.15,5633.65,5621.15,5629.4,2396,30,0 +2024-07-17 12:00:00,5629.4,5631.15,5625.15,5629.4,1322,30,0 +2024-07-17 13:00:00,5629.4,5631.65,5622.4,5624.4,1102,30,0 +2024-07-17 14:00:00,5624.4,5627.4,5608.4,5616.4,1973,30,0 +2024-07-17 15:00:00,5616.4,5620.65,5609.9,5611.65,1623,30,0 +2024-07-17 16:00:00,5611.65,5625.7,5606.4,5618.95,4221,20,0 +2024-07-17 17:00:00,5618.95,5619.2,5599.45,5603.2,5740,20,0 +2024-07-17 18:00:00,5603.2,5608.2,5598.2,5604.45,4756,20,0 +2024-07-17 19:00:00,5604.45,5605.7,5590.7,5600.2,3682,20,0 +2024-07-17 20:00:00,5600.2,5600.2,5586.45,5593.7,4055,20,0 +2024-07-17 21:00:00,5593.7,5604.2,5589.2,5594.95,3857,20,0 +2024-07-17 22:00:00,5594.95,5603.7,5590.37,5590.62,4273,20,0 +2024-07-17 23:00:00,5590.37,5596.37,5584.87,5596.24,1033,36,0 +2024-07-18 00:00:00,5596.37,5596.37,5596.37,5596.37,1,36,0 +2024-07-18 01:00:00,5597.78,5604.28,5597.65,5603.78,828,36,0 +2024-07-18 02:00:00,5603.78,5604.03,5602.03,5603.03,353,36,0 +2024-07-18 03:00:00,5603.03,5607.53,5602.78,5605.53,584,36,0 +2024-07-18 04:00:00,5605.53,5608.28,5604.03,5607.53,654,36,0 +2024-07-18 05:00:00,5607.53,5607.78,5604.78,5606.53,352,36,0 +2024-07-18 06:00:00,5606.53,5607.03,5600.28,5604.28,546,36,0 +2024-07-18 07:00:00,5604.53,5605.28,5601.53,5603.53,373,36,0 +2024-07-18 08:00:00,5603.53,5605.28,5602.28,5604.78,552,36,0 +2024-07-18 09:00:00,5604.78,5617.81,5601.31,5615.31,1578,30,0 +2024-07-18 10:00:00,5615.56,5616.06,5594.06,5603.31,3256,30,0 +2024-07-18 11:00:00,5603.31,5610.31,5599.56,5610.31,1919,30,0 +2024-07-18 12:00:00,5610.31,5610.81,5598.68,5600.31,1540,30,0 +2024-07-18 13:00:00,5600.31,5601.06,5592.56,5600.31,1807,30,0 +2024-07-18 14:00:00,5600.31,5603.56,5597.81,5603.31,1112,30,0 +2024-07-18 15:00:00,5603.31,5609.81,5599.18,5608.56,1716,30,0 +2024-07-18 16:00:00,5608.56,5612.31,5597.36,5608.61,3344,20,0 +2024-07-18 17:00:00,5608.86,5615.61,5576.61,5589.36,6401,20,0 +2024-07-18 18:00:00,5589.36,5591.86,5547.61,5549.61,6772,20,0 +2024-07-18 19:00:00,5549.61,5563.23,5544.11,5563.11,5174,20,0 +2024-07-18 20:00:00,5563.11,5569.36,5554.61,5556.86,5527,20,0 +2024-07-18 21:00:00,5556.86,5557.61,5534.36,5543.86,5487,20,0 +2024-07-18 22:00:00,5543.86,5558.86,5524.36,5547.53,6873,20,0 +2024-07-18 23:00:00,5547.53,5556.28,5545.53,5554.03,1647,36,0 +2024-07-19 01:00:00,5557.13,5560.38,5554.63,5558.13,932,36,0 +2024-07-19 02:00:00,5558.13,5559.88,5555.38,5556.13,362,36,0 +2024-07-19 03:00:00,5556.38,5559.88,5553.88,5556.38,720,36,0 +2024-07-19 04:00:00,5556.38,5559.63,5555.38,5557.63,570,36,0 +2024-07-19 05:00:00,5557.63,5558.38,5554.88,5557.63,372,36,0 +2024-07-19 06:00:00,5557.63,5558.63,5556.38,5557.88,392,36,0 +2024-07-19 07:00:00,5557.88,5558.38,5556.13,5558.13,255,36,0 +2024-07-19 08:00:00,5558.13,5560.13,5556.63,5560.13,345,36,0 +2024-07-19 09:00:00,5560.13,5561.91,5546.16,5548.41,1265,30,0 +2024-07-19 10:00:00,5548.41,5549.66,5524.66,5533.66,4958,30,0 +2024-07-19 11:00:00,5533.41,5543.91,5528.66,5539.41,3466,30,0 +2024-07-19 12:00:00,5539.41,5544.66,5532.16,5541.41,3393,30,0 +2024-07-19 13:00:00,5541.41,5552.66,5540.91,5544.66,2617,30,0 +2024-07-19 14:00:00,5544.66,5555.91,5543.91,5553.91,1991,30,0 +2024-07-19 15:00:00,5553.91,5557.91,5547.41,5557.41,2081,30,0 +2024-07-19 16:00:00,5557.41,5558.71,5536.21,5547.71,5569,20,0 +2024-07-19 17:00:00,5547.96,5551.21,5524.71,5529.46,7265,20,0 +2024-07-19 18:00:00,5529.71,5538.21,5509.96,5528.71,6138,20,0 +2024-07-19 19:00:00,5528.71,5533.21,5507.21,5511.46,5192,20,0 +2024-07-19 20:00:00,5511.46,5512.46,5496.71,5511.96,4596,20,0 +2024-07-19 21:00:00,5511.96,5514.96,5498.21,5509.21,4794,20,0 +2024-07-19 22:00:00,5509.21,5522.96,5500.21,5508.38,5163,20,0 +2024-07-22 01:00:00,5518.47,5522.47,5514.47,5521.72,1703,36,0 +2024-07-22 02:00:00,5521.47,5530.97,5521.47,5529.22,1297,36,0 +2024-07-22 03:00:00,5529.22,5530.09,5522.22,5528.22,1147,36,0 +2024-07-22 04:00:00,5528.22,5528.72,5512.72,5513.97,1505,36,0 +2024-07-22 05:00:00,5513.97,5517.47,5510.72,5515.97,1323,36,0 +2024-07-22 06:00:00,5515.97,5524.72,5515.97,5520.47,979,36,0 +2024-07-22 07:00:00,5520.47,5524.34,5514.72,5523.72,884,36,0 +2024-07-22 08:00:00,5523.72,5524.72,5520.34,5521.97,745,36,0 +2024-07-22 09:00:00,5521.97,5529.0,5517.47,5525.87,1321,30,0 +2024-07-22 10:00:00,5526.0,5529.5,5518.5,5528.0,2577,30,0 +2024-07-22 11:00:00,5527.75,5533.25,5525.75,5529.0,1276,30,0 +2024-07-22 12:00:00,5529.0,5535.5,5527.75,5534.25,950,30,0 +2024-07-22 13:00:00,5534.25,5541.25,5533.0,5541.25,988,30,0 +2024-07-22 14:00:00,5541.25,5542.5,5537.25,5542.25,830,30,0 +2024-07-22 15:00:00,5542.5,5549.25,5541.75,5543.25,815,30,0 +2024-07-22 16:00:00,5543.25,5564.8,5542.75,5547.3,3561,20,0 +2024-07-22 17:00:00,5547.05,5564.8,5533.8,5558.3,5652,20,0 +2024-07-22 18:00:00,5558.3,5565.3,5530.3,5537.3,6287,20,0 +2024-07-22 19:00:00,5537.3,5557.8,5532.55,5555.55,3705,20,0 +2024-07-22 20:00:00,5555.55,5569.05,5555.55,5565.8,3406,20,0 +2024-07-22 21:00:00,5565.8,5573.05,5562.3,5568.8,2417,20,0 +2024-07-22 22:00:00,5568.8,5571.8,5562.05,5566.97,3708,20,0 +2024-07-22 23:00:00,5566.47,5569.97,5562.97,5565.22,598,36,0 +2024-07-23 00:00:00,5565.09,5565.09,5565.09,5565.09,1,36,0 +2024-07-23 01:00:00,5565.78,5570.41,5564.78,5568.41,574,36,0 +2024-07-23 02:00:00,5568.41,5568.66,5562.91,5563.41,427,36,0 +2024-07-23 03:00:00,5563.41,5564.41,5558.16,5559.91,825,36,0 +2024-07-23 04:00:00,5559.91,5564.91,5558.91,5562.16,797,36,0 +2024-07-23 05:00:00,5562.16,5562.66,5558.41,5561.16,455,36,0 +2024-07-23 06:00:00,5561.16,5561.91,5554.41,5557.66,736,36,0 +2024-07-23 07:00:00,5557.78,5561.41,5557.78,5559.66,318,36,0 +2024-07-23 08:00:00,5559.66,5561.66,5555.66,5557.91,561,36,0 +2024-07-23 09:00:00,5557.91,5559.94,5551.44,5558.94,1282,30,0 +2024-07-23 10:00:00,5558.94,5559.19,5547.31,5549.69,2486,30,0 +2024-07-23 11:00:00,5549.69,5558.94,5546.19,5556.94,1775,30,0 +2024-07-23 12:00:00,5557.06,5566.69,5556.69,5564.69,1145,30,0 +2024-07-23 13:00:00,5564.69,5572.19,5563.69,5569.94,1094,30,0 +2024-07-23 14:00:00,5569.94,5576.19,5569.69,5573.19,1265,30,0 +2024-07-23 15:00:00,5573.19,5573.44,5560.69,5567.19,1466,30,0 +2024-07-23 16:00:00,5567.19,5578.49,5561.74,5575.49,3297,20,0 +2024-07-23 17:00:00,5575.49,5584.49,5562.74,5569.24,4739,20,0 +2024-07-23 18:00:00,5569.24,5587.74,5568.99,5582.49,2904,20,0 +2024-07-23 19:00:00,5582.49,5583.99,5561.99,5566.24,3891,20,0 +2024-07-23 20:00:00,5566.24,5573.74,5561.99,5572.49,3195,20,0 +2024-07-23 21:00:00,5572.49,5575.74,5565.49,5571.24,2317,20,0 +2024-07-23 22:00:00,5571.24,5573.49,5552.74,5557.16,2880,20,0 +2024-07-23 23:00:00,5556.91,5569.16,5552.03,5560.28,3522,36,0 +2024-07-24 00:00:00,5560.16,5560.16,5560.16,5560.16,1,36,0 +2024-07-24 01:00:00,5536.89,5542.52,5532.27,5538.77,1887,36,0 +2024-07-24 02:00:00,5538.77,5539.02,5533.77,5533.77,739,36,0 +2024-07-24 03:00:00,5533.77,5541.52,5533.77,5540.52,988,36,0 +2024-07-24 04:00:00,5540.77,5542.02,5538.02,5538.52,727,36,0 +2024-07-24 05:00:00,5538.27,5539.52,5536.52,5537.77,506,36,0 +2024-07-24 06:00:00,5537.77,5538.52,5533.27,5534.52,512,36,0 +2024-07-24 07:00:00,5534.52,5534.77,5519.02,5521.77,1085,36,0 +2024-07-24 08:00:00,5521.89,5530.52,5521.52,5527.77,813,36,0 +2024-07-24 09:00:00,5527.77,5530.05,5517.3,5519.8,1636,30,0 +2024-07-24 10:00:00,5519.8,5526.55,5517.3,5518.05,2719,30,0 +2024-07-24 11:00:00,5518.05,5522.3,5510.8,5521.8,2056,30,0 +2024-07-24 12:00:00,5522.05,5522.05,5513.05,5517.55,1562,30,0 +2024-07-24 13:00:00,5517.55,5524.55,5516.3,5517.55,1038,30,0 +2024-07-24 14:00:00,5517.55,5523.05,5512.8,5517.55,1513,30,0 +2024-07-24 15:00:00,5517.55,5518.3,5502.55,5504.8,1684,30,0 +2024-07-24 16:00:00,5504.8,5510.55,5481.85,5486.1,3503,20,0 +2024-07-24 17:00:00,5485.85,5487.6,5470.6,5474.1,4339,20,0 +2024-07-24 18:00:00,5474.1,5474.85,5459.6,5461.6,2797,20,0 +2024-07-24 19:00:00,5461.6,5467.1,5454.35,5456.6,2992,20,0 +2024-07-24 20:00:00,5456.6,5468.1,5455.35,5456.85,3053,20,0 +2024-07-24 21:00:00,5456.6,5459.6,5435.85,5442.6,2689,20,0 +2024-07-24 22:00:00,5442.6,5447.35,5421.35,5431.89,4067,20,0 +2024-07-24 23:00:00,5430.77,5443.02,5429.52,5442.02,1868,36,0 +2024-07-25 00:00:00,5442.02,5442.02,5442.02,5442.02,1,36,0 +2024-07-25 01:00:00,5442.91,5448.91,5442.28,5445.66,1075,36,0 +2024-07-25 02:00:00,5445.66,5447.66,5443.41,5444.16,826,36,0 +2024-07-25 03:00:00,5444.16,5449.66,5441.91,5447.66,1298,36,0 +2024-07-25 04:00:00,5447.66,5449.16,5440.16,5441.41,1136,36,0 +2024-07-25 05:00:00,5441.41,5445.16,5433.16,5435.41,1408,36,0 +2024-07-25 06:00:00,5435.41,5446.91,5435.41,5443.91,1151,36,0 +2024-07-25 07:00:00,5443.91,5445.16,5441.16,5442.41,713,36,0 +2024-07-25 08:00:00,5442.41,5444.66,5437.66,5437.91,873,36,0 +2024-07-25 09:00:00,5437.91,5442.94,5421.19,5439.44,3150,30,0 +2024-07-25 10:00:00,5439.44,5442.19,5422.19,5426.44,5676,30,0 +2024-07-25 11:00:00,5426.69,5436.44,5410.94,5435.31,5244,30,0 +2024-07-25 12:00:00,5435.31,5440.69,5421.19,5422.94,3284,30,0 +2024-07-25 13:00:00,5422.69,5425.56,5414.69,5423.44,3682,30,0 +2024-07-25 14:00:00,5423.44,5431.19,5417.44,5417.94,3121,30,0 +2024-07-25 15:00:00,5418.06,5435.19,5413.94,5435.19,4466,30,0 +2024-07-25 16:00:00,5435.19,5435.19,5413.99,5416.74,6261,20,0 +2024-07-25 17:00:00,5416.49,5446.11,5392.49,5445.99,8837,20,0 +2024-07-25 18:00:00,5445.99,5464.24,5438.61,5457.49,7397,20,0 +2024-07-25 19:00:00,5457.49,5484.49,5450.99,5478.99,6310,20,0 +2024-07-25 20:00:00,5479.24,5492.99,5459.24,5464.49,6606,20,0 +2024-07-25 21:00:00,5464.49,5464.74,5422.99,5425.99,6908,20,0 +2024-07-25 22:00:00,5425.99,5454.99,5398.91,5401.66,7657,20,0 +2024-07-25 23:00:00,5400.91,5404.91,5392.91,5404.78,2068,36,0 +2024-07-26 00:00:00,5404.66,5404.66,5404.66,5404.66,1,36,0 +2024-07-26 01:00:00,5407.72,5412.72,5405.97,5406.72,1394,36,0 +2024-07-26 02:00:00,5406.72,5411.97,5406.22,5411.72,618,36,0 +2024-07-26 03:00:00,5411.72,5419.22,5410.97,5414.97,1264,36,0 +2024-07-26 04:00:00,5414.97,5423.97,5414.47,5422.47,1154,36,0 +2024-07-26 05:00:00,5422.47,5424.97,5420.47,5420.72,757,36,0 +2024-07-26 06:00:00,5420.72,5424.22,5418.97,5421.97,849,36,0 +2024-07-26 07:00:00,5421.97,5427.47,5420.72,5426.72,575,36,0 +2024-07-26 08:00:00,5426.72,5429.22,5420.22,5420.47,872,36,0 +2024-07-26 09:00:00,5420.47,5429.0,5419.97,5423.5,1658,30,0 +2024-07-26 10:00:00,5423.5,5435.0,5422.0,5435.0,3472,30,0 +2024-07-26 11:00:00,5435.0,5448.25,5433.0,5448.25,2639,30,0 +2024-07-26 12:00:00,5448.0,5448.25,5440.75,5442.25,2140,30,0 +2024-07-26 13:00:00,5442.25,5447.0,5439.75,5440.75,1582,30,0 +2024-07-26 14:00:00,5440.75,5448.5,5437.5,5448.12,1587,30,0 +2024-07-26 15:00:00,5448.0,5453.0,5438.5,5441.75,3123,30,0 +2024-07-26 16:00:00,5441.75,5447.3,5430.5,5444.55,5226,20,0 +2024-07-26 17:00:00,5444.67,5462.05,5432.3,5450.05,8847,20,0 +2024-07-26 18:00:00,5450.05,5465.55,5443.55,5464.55,6375,20,0 +2024-07-26 19:00:00,5464.55,5485.3,5463.55,5484.05,4353,20,0 +2024-07-26 20:00:00,5484.05,5488.55,5456.3,5465.55,5814,20,0 +2024-07-26 21:00:00,5465.55,5470.55,5449.8,5452.05,5949,20,0 +2024-07-26 22:00:00,5452.05,5466.8,5443.05,5459.97,6809,20,0 +2024-07-29 01:00:00,5467.59,5474.59,5465.34,5473.72,1613,36,0 +2024-07-29 02:00:00,5473.47,5477.72,5472.72,5475.72,907,36,0 +2024-07-29 03:00:00,5475.72,5492.97,5474.34,5487.97,1642,36,0 +2024-07-29 04:00:00,5487.97,5490.22,5484.09,5485.47,2150,36,0 +2024-07-29 05:00:00,5485.72,5488.72,5484.22,5484.72,1119,36,0 +2024-07-29 06:00:00,5484.72,5488.47,5484.47,5486.47,640,36,0 +2024-07-29 07:00:00,5486.47,5487.97,5484.22,5485.47,392,36,0 +2024-07-29 08:00:00,5485.47,5489.97,5485.22,5488.47,759,36,0 +2024-07-29 09:00:00,5488.47,5490.75,5484.5,5489.5,1033,30,0 +2024-07-29 10:00:00,5489.5,5489.75,5469.5,5470.75,3443,30,0 +2024-07-29 11:00:00,5470.75,5480.0,5469.0,5474.5,2675,30,0 +2024-07-29 12:00:00,5474.62,5481.37,5470.75,5481.25,1612,30,0 +2024-07-29 13:00:00,5481.25,5485.75,5479.75,5482.5,1165,30,0 +2024-07-29 14:00:00,5482.5,5489.5,5480.75,5486.25,1424,30,0 +2024-07-29 15:00:00,5486.25,5497.5,5483.0,5485.75,1605,30,0 +2024-07-29 16:00:00,5485.75,5485.75,5464.8,5483.8,4717,20,0 +2024-07-29 17:00:00,5484.05,5488.05,5460.3,5460.8,6872,20,0 +2024-07-29 18:00:00,5460.8,5475.55,5444.55,5473.8,5344,20,0 +2024-07-29 19:00:00,5473.8,5485.55,5473.8,5480.3,4234,20,0 +2024-07-29 20:00:00,5480.3,5488.55,5467.55,5472.8,4497,20,0 +2024-07-29 21:00:00,5472.55,5472.8,5462.8,5469.55,4802,20,0 +2024-07-29 22:00:00,5469.55,5478.8,5463.47,5466.22,4004,20,0 +2024-07-29 23:00:00,5465.97,5468.97,5463.47,5467.59,632,36,0 +2024-07-30 00:00:00,5467.72,5467.72,5467.72,5467.72,1,36,0 +2024-07-30 01:00:00,5469.76,5472.76,5466.14,5468.39,701,36,0 +2024-07-30 02:00:00,5468.39,5468.64,5449.89,5452.64,1202,36,0 +2024-07-30 03:00:00,5452.64,5457.89,5451.26,5456.89,1357,36,0 +2024-07-30 04:00:00,5456.89,5458.14,5445.39,5447.89,1858,36,0 +2024-07-30 05:00:00,5447.89,5451.64,5443.64,5449.51,1096,36,0 +2024-07-30 06:00:00,5449.51,5454.39,5448.89,5453.64,1038,36,0 +2024-07-30 07:00:00,5453.64,5463.26,5453.64,5463.14,970,36,0 +2024-07-30 08:00:00,5463.14,5468.14,5461.39,5467.14,1071,36,0 +2024-07-30 09:00:00,5467.14,5468.42,5462.42,5468.29,1590,30,0 +2024-07-30 10:00:00,5468.29,5479.67,5468.17,5475.92,2452,30,0 +2024-07-30 11:00:00,5475.92,5478.67,5468.42,5475.17,2322,30,0 +2024-07-30 12:00:00,5474.92,5478.17,5469.17,5473.67,1678,30,0 +2024-07-30 13:00:00,5473.67,5479.17,5472.42,5477.17,1151,30,0 +2024-07-30 14:00:00,5477.17,5479.67,5475.67,5476.17,1007,30,0 +2024-07-30 15:00:00,5476.17,5479.42,5473.92,5476.42,911,30,0 +2024-07-30 16:00:00,5476.42,5491.47,5475.97,5480.84,3821,20,0 +2024-07-30 17:00:00,5480.84,5482.47,5454.72,5456.22,6854,20,0 +2024-07-30 18:00:00,5456.22,5457.72,5421.72,5422.47,6824,20,0 +2024-07-30 19:00:00,5422.47,5429.97,5405.22,5405.47,5309,20,0 +2024-07-30 20:00:00,5405.47,5432.22,5402.22,5430.47,5535,20,0 +2024-07-30 21:00:00,5430.47,5443.97,5427.22,5431.47,4603,20,0 +2024-07-30 22:00:00,5431.72,5454.97,5424.97,5437.64,5393,20,0 +2024-07-30 23:00:00,5436.89,5441.01,5397.14,5416.26,6486,36,0 +2024-07-31 01:00:00,5418.41,5439.16,5416.53,5431.91,3565,36,0 +2024-07-31 02:00:00,5431.91,5446.41,5431.16,5444.91,1300,36,0 +2024-07-31 03:00:00,5444.91,5450.91,5439.91,5449.91,1641,36,0 +2024-07-31 04:00:00,5449.91,5451.91,5445.66,5449.66,1910,36,0 +2024-07-31 05:00:00,5449.66,5457.66,5448.66,5456.91,1169,36,0 +2024-07-31 06:00:00,5456.66,5462.66,5455.16,5461.91,903,36,0 +2024-07-31 07:00:00,5461.66,5463.91,5455.53,5458.66,1645,36,0 +2024-07-31 08:00:00,5458.66,5478.91,5457.16,5476.91,1932,36,0 +2024-07-31 09:00:00,5476.91,5484.19,5471.94,5481.81,2385,30,0 +2024-07-31 10:00:00,5481.94,5486.94,5476.19,5486.69,3154,30,0 +2024-07-31 11:00:00,5486.69,5493.19,5479.69,5488.44,2287,30,0 +2024-07-31 12:00:00,5488.44,5490.94,5484.69,5487.44,1751,30,0 +2024-07-31 13:00:00,5487.44,5492.94,5486.31,5492.44,1203,30,0 +2024-07-31 14:00:00,5492.44,5493.69,5487.44,5490.69,1472,30,0 +2024-07-31 15:00:00,5490.44,5508.31,5489.19,5505.94,2027,30,0 +2024-07-31 16:00:00,5505.94,5512.19,5493.61,5505.24,5280,20,0 +2024-07-31 17:00:00,5505.24,5531.24,5502.74,5523.99,6241,20,0 +2024-07-31 18:00:00,5523.74,5535.49,5520.99,5524.99,4666,20,0 +2024-07-31 19:00:00,5524.99,5529.49,5518.99,5519.74,4023,20,0 +2024-07-31 20:00:00,5519.74,5527.74,5504.24,5520.61,4192,20,0 +2024-07-31 21:00:00,5520.61,5553.24,5512.24,5548.74,8039,20,0 +2024-07-31 22:00:00,5548.61,5551.74,5510.24,5521.66,9914,20,0 +2024-07-31 23:00:00,5521.16,5546.78,5520.78,5534.66,4631,36,0 +2024-08-01 01:00:00,5539.38,5550.13,5538.13,5548.13,1906,36,0 +2024-08-01 02:00:00,5548.13,5555.13,5547.13,5552.88,1312,36,0 +2024-08-01 03:00:00,5552.88,5559.88,5546.75,5547.63,2382,36,0 +2024-08-01 04:00:00,5547.63,5551.38,5544.38,5548.63,2501,36,0 +2024-08-01 05:00:00,5548.88,5556.88,5546.13,5555.38,1655,36,0 +2024-08-01 06:00:00,5555.38,5558.38,5553.63,5557.63,1000,36,0 +2024-08-01 07:00:00,5557.63,5558.13,5554.13,5556.13,986,36,0 +2024-08-01 08:00:00,5556.13,5561.63,5553.13,5561.38,1097,36,0 +2024-08-01 09:00:00,5561.38,5561.38,5540.91,5541.91,2559,30,0 +2024-08-01 10:00:00,5542.16,5552.16,5538.16,5539.91,3919,30,0 +2024-08-01 11:00:00,5539.91,5541.16,5523.91,5527.53,4915,30,0 +2024-08-01 12:00:00,5527.53,5543.41,5526.16,5541.78,2573,30,0 +2024-08-01 13:00:00,5541.78,5545.91,5539.91,5545.66,1852,30,0 +2024-08-01 14:00:00,5545.66,5552.16,5541.66,5542.41,2198,30,0 +2024-08-01 15:00:00,5543.41,5558.91,5540.91,5552.41,2874,30,0 +2024-08-01 16:00:00,5552.41,5566.21,5538.66,5557.71,5942,20,0 +2024-08-01 17:00:00,5557.71,5560.96,5489.46,5491.71,9601,20,0 +2024-08-01 18:00:00,5491.71,5493.96,5458.21,5463.71,8592,20,0 +2024-08-01 19:00:00,5463.96,5480.96,5447.96,5453.71,8100,20,0 +2024-08-01 20:00:00,5453.71,5455.96,5420.96,5441.71,7501,20,0 +2024-08-01 21:00:00,5441.96,5444.96,5410.21,5415.46,8023,20,0 +2024-08-01 22:00:00,5415.71,5450.96,5412.96,5446.63,9711,20,0 +2024-08-01 23:00:00,5446.38,5448.38,5416.0,5437.13,7812,36,0 +2024-08-02 00:00:00,5436.63,5436.63,5436.63,5436.63,1,36,0 +2024-08-02 01:00:00,5437.6,5439.1,5411.98,5417.98,4087,36,0 +2024-08-02 02:00:00,5417.98,5433.73,5415.48,5427.23,3313,36,0 +2024-08-02 03:00:00,5427.23,5430.48,5415.23,5423.73,3832,36,0 +2024-08-02 04:00:00,5423.73,5427.98,5417.23,5422.23,2333,36,0 +2024-08-02 05:00:00,5422.23,5422.98,5387.23,5401.98,5042,36,0 +2024-08-02 06:00:00,5401.98,5410.48,5401.73,5408.48,1890,36,0 +2024-08-02 07:00:00,5408.48,5409.73,5401.73,5404.73,1622,36,0 +2024-08-02 08:00:00,5404.73,5410.98,5398.48,5402.73,2777,36,0 +2024-08-02 09:00:00,5402.73,5405.48,5389.01,5389.51,4365,30,0 +2024-08-02 10:00:00,5389.38,5399.01,5378.51,5397.51,6907,30,0 +2024-08-02 11:00:00,5397.63,5399.13,5384.63,5397.51,5140,30,0 +2024-08-02 12:00:00,5397.51,5398.01,5381.76,5383.01,2970,30,0 +2024-08-02 13:00:00,5383.01,5391.76,5375.26,5385.26,3923,30,0 +2024-08-02 14:00:00,5385.26,5390.01,5379.76,5382.51,3622,30,0 +2024-08-02 15:00:00,5382.38,5395.13,5343.01,5359.01,7274,30,0 +2024-08-02 16:00:00,5359.01,5383.31,5352.31,5354.56,10220,20,0 +2024-08-02 17:00:00,5354.68,5362.81,5302.56,5305.06,11838,20,0 +2024-08-02 18:00:00,5304.81,5340.31,5298.31,5334.31,10834,20,0 +2024-08-02 19:00:00,5334.06,5347.56,5317.81,5324.56,10657,20,0 +2024-08-02 20:00:00,5324.56,5332.56,5308.56,5314.31,9524,20,0 +2024-08-02 21:00:00,5314.43,5336.31,5307.31,5321.31,8129,20,0 +2024-08-02 22:00:00,5321.06,5344.48,5317.31,5341.73,9514,20,0 +2024-08-05 01:00:00,5303.8,5314.5,5290.4,5306.0,4567,30,0 +2024-08-05 02:00:00,5306.2,5307.2,5282.0,5292.9,5275,30,0 +2024-08-05 03:00:00,5293.0,5293.7,5267.5,5273.0,8306,30,0 +2024-08-05 04:00:00,5272.9,5275.4,5256.2,5272.9,8256,30,0 +2024-08-05 05:00:00,5273.2,5283.4,5264.7,5271.8,5570,30,0 +2024-08-05 06:00:00,5271.9,5276.4,5260.7,5260.9,3865,30,0 +2024-08-05 07:00:00,5260.9,5263.9,5250.2,5250.2,5257,30,0 +2024-08-05 08:00:00,5250.4,5252.5,5174.2,5190.7,10449,30,0 +2024-08-05 09:00:00,5190.3,5209.0,5170.0,5196.3,6691,30,0 +2024-08-05 10:00:00,5196.0,5227.5,5186.2,5224.5,9871,30,0 +2024-08-05 11:00:00,5225.3,5246.7,5207.9,5212.7,9467,30,0 +2024-08-05 12:00:00,5213.0,5223.2,5187.5,5213.2,4941,30,0 +2024-08-05 13:00:00,5212.9,5214.4,5173.9,5195.9,8461,30,0 +2024-08-05 14:00:00,5196.0,5203.8,5155.6,5164.5,10907,30,0 +2024-08-05 15:00:00,5164.5,5176.0,5090.0,5121.2,15895,30,0 +2024-08-05 16:00:00,5119.8,5194.8,5116.1,5166.2,18403,10,0 +2024-08-05 17:00:00,5165.8,5223.8,5159.9,5178.1,24351,10,0 +2024-08-05 18:00:00,5177.8,5234.4,5167.1,5218.9,21490,10,0 +2024-08-05 19:00:00,5218.5,5250.6,5199.4,5203.9,16120,10,0 +2024-08-05 20:00:00,5203.9,5223.4,5197.4,5205.4,14985,10,0 +2024-08-05 21:00:00,5205.7,5209.2,5171.4,5172.4,15419,10,0 +2024-08-05 22:00:00,5173.4,5193.2,5164.0,5190.9,16161,10,0 +2024-08-05 23:00:00,5190.4,5222.1,5185.3,5219.0,5503,10,0 +2024-08-06 01:00:00,5225.4,5245.6,5223.2,5233.4,3420,30,0 +2024-08-06 02:00:00,5232.9,5245.7,5228.8,5245.7,3010,30,0 +2024-08-06 03:00:00,5245.7,5258.1,5229.7,5258.1,4363,30,0 +2024-08-06 04:00:00,5257.9,5277.3,5248.1,5263.2,4524,30,0 +2024-08-06 05:00:00,5263.0,5265.1,5251.2,5258.0,2988,30,0 +2024-08-06 06:00:00,5257.9,5274.0,5257.4,5268.5,2440,30,0 +2024-08-06 07:00:00,5268.6,5272.1,5258.1,5261.5,2991,30,0 +2024-08-06 08:00:00,5261.4,5271.0,5241.4,5263.6,5830,30,0 +2024-08-06 09:00:00,5263.5,5268.5,5240.4,5246.0,4379,30,0 +2024-08-06 10:00:00,5245.6,5255.7,5234.0,5239.4,6910,30,0 +2024-08-06 11:00:00,5239.4,5243.2,5219.0,5228.2,4383,30,0 +2024-08-06 12:00:00,5228.4,5228.4,5199.5,5210.7,4491,30,0 +2024-08-06 13:00:00,5211.0,5237.7,5204.5,5233.0,3960,30,0 +2024-08-06 14:00:00,5233.2,5247.5,5220.0,5230.2,3864,30,0 +2024-08-06 15:00:00,5230.4,5231.7,5205.2,5209.6,7550,30,0 +2024-08-06 16:00:00,5209.4,5239.3,5193.6,5233.7,15532,10,0 +2024-08-06 17:00:00,5233.7,5280.4,5226.7,5268.9,18650,10,0 +2024-08-06 18:00:00,5268.9,5275.2,5238.7,5273.8,16551,10,0 +2024-08-06 19:00:00,5274.0,5295.9,5270.2,5291.5,11392,10,0 +2024-08-06 20:00:00,5291.7,5299.7,5285.9,5294.4,10067,10,0 +2024-08-06 21:00:00,5294.3,5312.5,5283.9,5290.0,8210,10,0 +2024-08-06 22:00:00,5289.7,5291.7,5234.8,5236.6,16153,10,0 +2024-08-06 23:00:00,5236.5,5250.8,5209.9,5218.9,6905,10,0 +2024-08-07 01:00:00,5218.9,5234.1,5214.3,5222.9,2885,30,0 +2024-08-07 02:00:00,5222.9,5227.5,5212.8,5215.6,2701,30,0 +2024-08-07 03:00:00,5215.8,5240.8,5214.4,5236.3,5736,30,0 +2024-08-07 04:00:00,5236.4,5261.4,5231.5,5260.5,4034,30,0 +2024-08-07 05:00:00,5260.6,5276.6,5254.8,5270.5,3363,30,0 +2024-08-07 06:00:00,5270.5,5285.9,5269.9,5281.8,2971,30,0 +2024-08-07 07:00:00,5282.1,5291.5,5281.4,5286.9,3875,30,0 +2024-08-07 08:00:00,5287.0,5288.6,5273.1,5275.0,4412,30,0 +2024-08-07 09:00:00,5275.0,5277.9,5256.9,5271.5,4443,30,0 +2024-08-07 10:00:00,5271.5,5275.8,5252.3,5261.5,5527,30,0 +2024-08-07 11:00:00,5262.4,5290.9,5259.1,5290.9,4293,30,0 +2024-08-07 12:00:00,5290.8,5299.4,5286.8,5295.1,5207,30,0 +2024-08-07 13:00:00,5295.0,5303.4,5292.9,5301.6,3530,30,0 +2024-08-07 14:00:00,5301.3,5306.1,5291.4,5293.1,3979,30,0 +2024-08-07 15:00:00,5293.9,5301.3,5289.1,5298.6,4788,30,0 +2024-08-07 16:00:00,5298.1,5326.5,5291.6,5325.3,11032,10,0 +2024-08-07 17:00:00,5325.5,5331.1,5297.3,5319.6,14889,10,0 +2024-08-07 18:00:00,5319.7,5326.6,5285.5,5295.2,12215,10,0 +2024-08-07 19:00:00,5295.4,5295.9,5260.9,5265.4,11037,10,0 +2024-08-07 20:00:00,5265.1,5268.4,5229.1,5234.9,12556,10,0 +2024-08-07 21:00:00,5234.7,5236.4,5203.3,5209.5,14222,10,0 +2024-08-07 22:00:00,5209.3,5235.5,5195.0,5202.0,14638,10,0 +2024-08-07 23:00:00,5201.4,5206.2,5169.7,5174.4,3618,10,0 +2024-08-08 01:00:00,5182.6,5191.9,5176.3,5185.9,3395,30,0 +2024-08-08 02:00:00,5185.9,5187.4,5155.1,5175.0,3895,30,0 +2024-08-08 03:00:00,5174.9,5193.6,5171.5,5183.0,4233,30,0 +2024-08-08 04:00:00,5182.7,5196.9,5181.0,5195.5,2758,30,0 +2024-08-08 05:00:00,5195.4,5205.4,5195.2,5203.4,2924,30,0 +2024-08-08 06:00:00,5203.5,5212.4,5198.4,5203.2,3269,30,0 +2024-08-08 07:00:00,5203.5,5207.4,5191.1,5198.9,3909,30,0 +2024-08-08 08:00:00,5199.2,5205.0,5186.1,5186.6,3727,30,0 +2024-08-08 09:00:00,5186.2,5210.0,5183.5,5207.1,3359,30,0 +2024-08-08 10:00:00,5207.5,5208.2,5175.4,5180.2,5319,30,0 +2024-08-08 11:00:00,5180.0,5199.7,5177.9,5199.2,3957,30,0 +2024-08-08 12:00:00,5198.9,5204.2,5176.0,5183.2,2996,30,0 +2024-08-08 13:00:00,5183.4,5198.9,5177.2,5194.5,3862,30,0 +2024-08-08 14:00:00,5194.2,5208.4,5189.5,5206.0,3255,30,0 +2024-08-08 15:00:00,5206.9,5249.7,5199.0,5238.6,8267,30,0 +2024-08-08 16:00:00,5238.8,5265.4,5232.9,5265.4,13065,10,0 +2024-08-08 17:00:00,5265.7,5299.7,5261.7,5297.2,12828,10,0 +2024-08-08 18:00:00,5297.6,5299.9,5279.2,5291.9,11422,10,0 +2024-08-08 19:00:00,5291.9,5305.4,5281.9,5293.9,8789,10,0 +2024-08-08 20:00:00,5294.2,5320.0,5282.7,5317.2,8222,10,0 +2024-08-08 21:00:00,5317.2,5328.2,5310.4,5316.4,7493,10,0 +2024-08-08 22:00:00,5316.7,5325.4,5296.9,5321.2,11404,10,0 +2024-08-08 23:00:00,5321.4,5333.8,5320.3,5326.1,2884,10,0 +2024-08-09 01:00:00,5322.2,5329.2,5319.0,5326.1,1543,30,0 +2024-08-09 02:00:00,5326.2,5336.9,5323.5,5331.9,2475,30,0 +2024-08-09 03:00:00,5331.4,5331.4,5310.9,5319.0,6084,30,0 +2024-08-09 04:00:00,5318.9,5326.6,5317.4,5322.7,4216,30,0 +2024-08-09 05:00:00,5322.9,5333.1,5319.5,5332.1,2541,30,0 +2024-08-09 06:00:00,5331.9,5332.9,5324.1,5329.6,1997,30,0 +2024-08-09 07:00:00,5329.5,5332.9,5302.9,5307.5,2817,30,0 +2024-08-09 08:00:00,5307.6,5323.6,5303.1,5320.2,4486,30,0 +2024-08-09 09:00:00,5320.5,5327.6,5314.5,5324.4,3131,30,0 +2024-08-09 10:00:00,5324.4,5328.5,5316.6,5326.7,5493,30,0 +2024-08-09 11:00:00,5326.9,5346.1,5326.9,5343.5,4130,30,0 +2024-08-09 12:00:00,5343.4,5345.1,5334.2,5339.6,2771,30,0 +2024-08-09 13:00:00,5339.4,5339.6,5326.5,5330.0,2766,30,0 +2024-08-09 14:00:00,5330.4,5338.6,5315.9,5322.9,3918,30,0 +2024-08-09 15:00:00,5323.0,5323.4,5294.4,5304.7,5261,30,0 +2024-08-09 16:00:00,5305.2,5325.5,5299.8,5307.1,11650,10,0 +2024-08-09 17:00:00,5306.8,5336.7,5303.0,5330.2,14818,10,0 +2024-08-09 18:00:00,5330.2,5341.7,5316.5,5318.2,9430,10,0 +2024-08-09 19:00:00,5319.0,5329.7,5313.2,5329.5,5953,10,0 +2024-08-09 20:00:00,5329.5,5360.3,5328.2,5341.3,6131,10,0 +2024-08-09 21:00:00,5341.3,5345.0,5329.7,5339.2,7345,10,0 +2024-08-09 22:00:00,5338.7,5349.2,5333.7,5344.7,7393,10,0 +2024-08-12 01:00:00,5344.1,5350.1,5325.1,5339.9,3229,30,0 +2024-08-12 02:00:00,5339.9,5347.4,5336.6,5345.1,1472,30,0 +2024-08-12 03:00:00,5344.8,5345.6,5337.8,5339.3,1914,30,0 +2024-08-12 04:00:00,5338.9,5344.8,5334.9,5340.6,1870,30,0 +2024-08-12 05:00:00,5340.8,5352.1,5340.2,5348.9,988,30,0 +2024-08-12 06:00:00,5349.1,5350.6,5339.3,5343.7,1113,30,0 +2024-08-12 07:00:00,5343.7,5348.1,5341.8,5347.2,780,30,0 +2024-08-12 08:00:00,5347.1,5349.3,5345.6,5348.3,1133,30,0 +2024-08-12 09:00:00,5348.6,5349.6,5341.8,5345.1,1757,30,0 +2024-08-12 10:00:00,5345.2,5357.1,5340.8,5356.3,3410,30,0 +2024-08-12 11:00:00,5355.8,5358.6,5345.6,5346.7,1963,30,0 +2024-08-12 12:00:00,5346.6,5353.1,5345.6,5349.6,1522,30,0 +2024-08-12 13:00:00,5349.7,5356.3,5347.1,5355.2,1470,30,0 +2024-08-12 14:00:00,5355.4,5362.2,5352.8,5359.6,1783,30,0 +2024-08-12 15:00:00,5359.7,5364.1,5355.1,5356.8,1670,30,0 +2024-08-12 16:00:00,5356.7,5359.1,5322.9,5327.2,7203,10,0 +2024-08-12 17:00:00,5327.2,5367.0,5326.3,5366.2,8924,10,0 +2024-08-12 18:00:00,5366.2,5371.2,5332.7,5362.7,10093,10,0 +2024-08-12 19:00:00,5362.5,5365.5,5341.5,5341.7,6930,10,0 +2024-08-12 20:00:00,5342.0,5356.5,5331.7,5338.0,7418,10,0 +2024-08-12 21:00:00,5338.2,5347.2,5336.2,5346.6,5563,10,0 +2024-08-12 22:00:00,5346.7,5347.7,5332.2,5347.7,5598,10,0 +2024-08-12 23:00:00,5347.5,5349.6,5341.6,5344.1,1137,10,0 +2024-08-13 01:00:00,5346.7,5350.5,5344.4,5345.8,758,30,0 +2024-08-13 02:00:00,5345.9,5350.9,5344.2,5347.9,973,30,0 +2024-08-13 03:00:00,5348.4,5354.2,5342.9,5350.9,2598,30,0 +2024-08-13 04:00:00,5351.2,5351.2,5343.8,5347.4,2195,30,0 +2024-08-13 05:00:00,5347.3,5351.8,5347.2,5351.7,878,30,0 +2024-08-13 06:00:00,5351.7,5355.3,5349.9,5350.4,997,30,0 +2024-08-13 07:00:00,5350.4,5355.9,5350.4,5354.8,717,30,0 +2024-08-13 08:00:00,5354.7,5358.2,5353.7,5356.7,987,30,0 +2024-08-13 09:00:00,5356.5,5363.9,5353.4,5363.9,1381,30,0 +2024-08-13 10:00:00,5363.7,5376.8,5362.7,5370.4,2938,30,0 +2024-08-13 11:00:00,5370.5,5371.9,5362.4,5365.4,1949,30,0 +2024-08-13 12:00:00,5365.3,5371.2,5361.2,5366.7,1547,30,0 +2024-08-13 13:00:00,5366.8,5367.2,5345.9,5347.2,2915,30,0 +2024-08-13 14:00:00,5347.4,5359.7,5345.9,5359.5,1986,30,0 +2024-08-13 15:00:00,5359.7,5383.4,5358.9,5378.7,4216,30,0 +2024-08-13 16:00:00,5378.9,5398.3,5369.9,5391.5,6498,10,0 +2024-08-13 17:00:00,5391.5,5399.9,5378.2,5398.4,7224,10,0 +2024-08-13 18:00:00,5398.7,5407.5,5396.4,5404.8,2990,10,0 +2024-08-13 19:00:00,5404.8,5426.0,5402.0,5425.3,2761,10,0 +2024-08-13 20:00:00,5425.5,5425.5,5409.5,5421.3,3068,10,0 +2024-08-13 21:00:00,5421.6,5428.8,5416.8,5428.3,2654,10,0 +2024-08-13 22:00:00,5428.1,5436.6,5420.6,5434.1,3603,10,0 +2024-08-13 23:00:00,5434.1,5434.5,5428.5,5430.5,1098,10,0 +2024-08-14 01:00:00,5434.7,5435.7,5429.5,5431.0,774,30,0 +2024-08-14 02:00:00,5430.8,5433.8,5429.8,5433.0,703,30,0 +2024-08-14 03:00:00,5432.8,5434.1,5428.8,5431.7,1458,30,0 +2024-08-14 04:00:00,5431.6,5437.6,5430.1,5436.0,1368,30,0 +2024-08-14 05:00:00,5436.1,5436.6,5427.3,5431.5,2050,30,0 +2024-08-14 06:00:00,5431.7,5434.8,5431.5,5433.3,852,30,0 +2024-08-14 07:00:00,5433.0,5435.3,5432.5,5433.8,505,30,0 +2024-08-14 08:00:00,5433.5,5437.0,5432.8,5436.3,781,30,0 +2024-08-14 09:00:00,5436.0,5439.0,5434.3,5435.0,1087,30,0 +2024-08-14 10:00:00,5435.3,5437.5,5432.0,5432.9,1375,30,0 +2024-08-14 11:00:00,5432.8,5435.5,5429.0,5434.8,1365,30,0 +2024-08-14 12:00:00,5435.0,5436.3,5433.5,5434.5,583,30,0 +2024-08-14 13:00:00,5434.5,5438.0,5433.5,5435.7,790,30,0 +2024-08-14 14:00:00,5435.5,5437.3,5433.0,5435.8,810,30,0 +2024-08-14 15:00:00,5435.5,5449.4,5424.5,5442.5,5048,30,0 +2024-08-14 16:00:00,5442.8,5446.1,5426.6,5428.6,7174,10,0 +2024-08-14 17:00:00,5428.9,5437.9,5414.9,5437.2,7868,10,0 +2024-08-14 18:00:00,5436.9,5461.9,5435.9,5460.9,3377,10,0 +2024-08-14 19:00:00,5460.7,5463.7,5431.9,5444.9,5815,10,0 +2024-08-14 20:00:00,5444.7,5450.3,5438.7,5446.9,4479,10,0 +2024-08-14 21:00:00,5446.7,5457.7,5440.2,5456.9,3650,10,0 +2024-08-14 22:00:00,5456.7,5460.7,5441.7,5451.6,4520,10,0 +2024-08-14 23:00:00,5451.2,5461.3,5450.8,5456.6,1078,10,0 +2024-08-15 01:00:00,5455.5,5457.9,5451.7,5453.9,655,30,0 +2024-08-15 02:00:00,5454.2,5456.8,5446.9,5448.9,731,30,0 +2024-08-15 03:00:00,5449.2,5459.2,5448.9,5457.7,1465,30,0 +2024-08-15 04:00:00,5457.9,5460.3,5455.4,5459.5,1258,30,0 +2024-08-15 05:00:00,5459.5,5465.9,5458.2,5465.2,1081,30,0 +2024-08-15 06:00:00,5465.4,5466.2,5462.5,5464.8,620,30,0 +2024-08-15 07:00:00,5464.7,5465.9,5463.7,5464.2,486,30,0 +2024-08-15 08:00:00,5463.9,5463.9,5458.2,5461.3,833,30,0 +2024-08-15 09:00:00,5461.3,5461.8,5454.6,5461.6,1110,30,0 +2024-08-15 10:00:00,5461.3,5466.3,5458.3,5466.1,1385,30,0 +2024-08-15 11:00:00,5465.8,5466.3,5453.1,5457.6,1232,30,0 +2024-08-15 12:00:00,5457.3,5461.1,5456.6,5460.6,775,30,0 +2024-08-15 13:00:00,5460.8,5462.2,5450.6,5450.6,1013,30,0 +2024-08-15 14:00:00,5450.3,5465.8,5446.6,5464.1,1506,30,0 +2024-08-15 15:00:00,5463.9,5509.3,5460.9,5502.6,4219,30,0 +2024-08-15 16:00:00,5502.8,5515.7,5498.1,5514.4,6422,10,0 +2024-08-15 17:00:00,5514.7,5526.2,5501.9,5522.7,5700,10,0 +2024-08-15 18:00:00,5522.7,5534.9,5521.4,5530.2,2580,10,0 +2024-08-15 19:00:00,5529.7,5540.7,5526.4,5533.2,2521,10,0 +2024-08-15 20:00:00,5533.4,5540.4,5528.4,5540.2,1952,10,0 +2024-08-15 21:00:00,5539.9,5544.4,5537.9,5542.7,1662,10,0 +2024-08-15 22:00:00,5542.4,5546.9,5532.7,5544.9,3245,10,0 +2024-08-15 23:00:00,5544.4,5546.1,5538.3,5542.0,1216,10,0 +2024-08-16 01:00:00,5542.1,5551.2,5542.0,5549.2,997,30,0 +2024-08-16 02:00:00,5549.2,5554.2,5548.0,5550.0,858,30,0 +2024-08-16 03:00:00,5550.1,5550.2,5542.2,5547.3,2055,30,0 +2024-08-16 04:00:00,5547.1,5551.3,5544.6,5549.7,1251,30,0 +2024-08-16 05:00:00,5549.6,5553.8,5549.3,5551.1,800,30,0 +2024-08-16 06:00:00,5551.3,5553.8,5550.2,5552.6,493,30,0 +2024-08-16 07:00:00,5552.6,5552.6,5548.6,5550.8,617,30,0 +2024-08-16 08:00:00,5550.6,5557.8,5550.6,5556.3,867,30,0 +2024-08-16 09:00:00,5556.5,5559.3,5555.8,5556.8,935,30,0 +2024-08-16 10:00:00,5556.7,5557.5,5548.8,5550.8,1557,30,0 +2024-08-16 11:00:00,5551.1,5554.6,5546.1,5549.6,1426,30,0 +2024-08-16 12:00:00,5549.3,5552.6,5545.8,5546.8,1273,30,0 +2024-08-16 13:00:00,5546.7,5546.7,5535.8,5540.6,1418,30,0 +2024-08-16 14:00:00,5540.6,5541.3,5533.6,5534.1,1368,30,0 +2024-08-16 15:00:00,5534.3,5536.8,5512.8,5518.6,2667,30,0 +2024-08-16 16:00:00,5518.6,5537.7,5517.6,5534.1,6834,10,0 +2024-08-16 17:00:00,5534.1,5547.9,5528.1,5533.2,7625,10,0 +2024-08-16 18:00:00,5533.4,5547.9,5531.4,5546.1,4540,10,0 +2024-08-16 19:00:00,5545.9,5563.1,5544.4,5561.1,1791,10,0 +2024-08-16 20:00:00,5561.4,5562.1,5552.9,5558.6,2211,10,0 +2024-08-16 21:00:00,5558.4,5559.9,5550.9,5558.6,1976,10,0 +2024-08-16 22:00:00,5558.6,5560.1,5548.4,5555.1,2504,10,0 +2024-08-19 01:00:00,5562.4,5570.7,5559.7,5562.4,1664,30,0 +2024-08-19 02:00:00,5562.5,5566.7,5558.4,5562.8,865,30,0 +2024-08-19 03:00:00,5562.7,5566.9,5559.7,5564.4,1537,30,0 +2024-08-19 04:00:00,5564.4,5564.9,5561.2,5564.4,1256,30,0 +2024-08-19 05:00:00,5564.5,5565.9,5563.2,5564.9,623,30,0 +2024-08-19 06:00:00,5565.0,5568.4,5562.2,5563.2,728,30,0 +2024-08-19 07:00:00,5563.2,5563.4,5553.2,5556.5,1148,30,0 +2024-08-19 08:00:00,5556.7,5559.2,5551.4,5552.7,1582,30,0 +2024-08-19 09:00:00,5552.7,5554.7,5548.2,5548.7,1250,30,0 +2024-08-19 10:00:00,5549.2,5556.2,5548.4,5552.4,1633,30,0 +2024-08-19 11:00:00,5552.3,5554.9,5542.9,5554.4,1978,30,0 +2024-08-19 12:00:00,5554.7,5555.2,5549.4,5553.2,1155,30,0 +2024-08-19 13:00:00,5553.3,5558.2,5552.7,5552.9,1069,30,0 +2024-08-19 14:00:00,5552.5,5559.2,5552.5,5557.2,951,30,0 +2024-08-19 15:00:00,5557.4,5562.2,5556.9,5560.4,787,30,0 +2024-08-19 16:00:00,5560.4,5567.8,5557.8,5562.0,4417,10,0 +2024-08-19 17:00:00,5562.1,5579.5,5551.3,5578.0,5111,10,0 +2024-08-19 18:00:00,5578.0,5582.5,5570.5,5575.0,2671,10,0 +2024-08-19 19:00:00,5574.9,5587.5,5572.0,5585.9,1871,10,0 +2024-08-19 20:00:00,5585.8,5588.3,5582.0,5588.0,1233,10,0 +2024-08-19 21:00:00,5588.3,5596.9,5585.7,5593.7,1208,10,0 +2024-08-19 22:00:00,5593.4,5607.3,5590.2,5607.0,1937,10,0 +2024-08-19 23:00:00,5607.3,5607.9,5600.4,5601.7,530,10,0 +2024-08-20 01:00:00,5607.6,5608.7,5606.1,5606.4,613,30,0 +2024-08-20 02:00:00,5606.5,5607.4,5604.4,5605.1,280,30,0 +2024-08-20 03:00:00,5605.4,5606.1,5604.1,5605.9,547,30,0 +2024-08-20 04:00:00,5606.1,5608.6,5602.4,5608.4,659,30,0 +2024-08-20 05:00:00,5608.1,5612.9,5607.4,5612.9,578,30,0 +2024-08-20 06:00:00,5612.6,5612.6,5605.1,5606.1,421,30,0 +2024-08-20 07:00:00,5605.9,5609.6,5605.6,5608.2,432,30,0 +2024-08-20 08:00:00,5608.0,5609.9,5607.2,5609.4,697,30,0 +2024-08-20 09:00:00,5609.2,5613.2,5607.2,5612.0,888,30,0 +2024-08-20 10:00:00,5612.2,5617.9,5610.4,5615.7,1128,30,0 +2024-08-20 11:00:00,5615.7,5615.9,5603.9,5609.9,1057,30,0 +2024-08-20 12:00:00,5609.9,5613.4,5608.8,5609.4,712,30,0 +2024-08-20 13:00:00,5608.9,5613.4,5607.2,5611.5,840,30,0 +2024-08-20 14:00:00,5611.4,5613.9,5608.9,5611.2,754,30,0 +2024-08-20 15:00:00,5611.2,5612.7,5606.2,5607.2,820,30,0 +2024-08-20 16:00:00,5607.4,5620.6,5602.4,5619.6,2595,10,0 +2024-08-20 17:00:00,5619.6,5620.3,5591.6,5595.8,5382,10,0 +2024-08-20 18:00:00,5595.8,5605.1,5590.3,5604.6,4015,10,0 +2024-08-20 19:00:00,5604.8,5606.1,5592.1,5592.3,2660,10,0 +2024-08-20 20:00:00,5592.6,5596.6,5585.1,5595.1,2802,10,0 +2024-08-20 21:00:00,5594.8,5609.3,5593.8,5602.6,1836,10,0 +2024-08-20 22:00:00,5602.6,5604.1,5595.8,5597.8,2183,10,0 +2024-08-20 23:00:00,5597.8,5602.7,5597.2,5597.5,495,10,0 +2024-08-21 01:00:00,5597.8,5599.6,5595.4,5596.9,500,30,0 +2024-08-21 02:00:00,5597.2,5598.7,5595.4,5596.7,603,30,0 +2024-08-21 03:00:00,5596.4,5603.7,5596.4,5602.9,945,30,0 +2024-08-21 04:00:00,5602.8,5603.4,5599.4,5599.9,901,30,0 +2024-08-21 05:00:00,5600.1,5602.4,5598.4,5601.7,516,30,0 +2024-08-21 06:00:00,5601.8,5605.4,5601.4,5603.2,386,30,0 +2024-08-21 07:00:00,5603.3,5606.4,5602.9,5606.4,328,30,0 +2024-08-21 08:00:00,5606.2,5607.7,5601.9,5602.9,619,30,0 +2024-08-21 09:00:00,5602.9,5603.9,5599.6,5600.7,746,30,0 +2024-08-21 10:00:00,5600.9,5602.8,5598.7,5600.2,1058,30,0 +2024-08-21 11:00:00,5600.4,5603.1,5596.7,5596.9,1283,30,0 +2024-08-21 12:00:00,5597.2,5600.2,5596.2,5597.6,846,30,0 +2024-08-21 13:00:00,5597.7,5606.7,5597.6,5606.3,636,30,0 +2024-08-21 14:00:00,5606.2,5608.3,5604.2,5605.7,966,30,0 +2024-08-21 15:00:00,5605.4,5610.4,5603.9,5606.2,856,30,0 +2024-08-21 16:00:00,5606.3,5615.0,5604.5,5614.0,3968,10,0 +2024-08-21 17:00:00,5614.2,5633.7,5598.2,5604.5,8602,10,0 +2024-08-21 18:00:00,5604.7,5615.7,5598.0,5601.2,5722,10,0 +2024-08-21 19:00:00,5601.2,5615.4,5592.2,5613.4,3463,10,0 +2024-08-21 20:00:00,5613.7,5617.3,5610.9,5615.9,2022,10,0 +2024-08-21 21:00:00,5615.8,5629.2,5613.7,5619.7,4747,10,0 +2024-08-21 22:00:00,5619.4,5622.2,5604.4,5618.2,4440,10,0 +2024-08-21 23:00:00,5618.7,5622.6,5613.8,5619.6,926,10,0 +2024-08-22 01:00:00,5621.3,5624.7,5619.2,5621.9,643,30,0 +2024-08-22 02:00:00,5621.9,5623.1,5620.1,5622.8,337,30,0 +2024-08-22 03:00:00,5622.6,5624.8,5621.8,5622.1,706,30,0 +2024-08-22 04:00:00,5622.1,5622.6,5619.8,5621.6,466,30,0 +2024-08-22 05:00:00,5621.4,5621.4,5611.8,5612.8,772,30,0 +2024-08-22 06:00:00,5612.8,5613.1,5609.3,5611.3,578,30,0 +2024-08-22 07:00:00,5611.3,5614.3,5610.3,5614.1,344,30,0 +2024-08-22 08:00:00,5614.3,5616.3,5613.6,5615.3,416,30,0 +2024-08-22 09:00:00,5615.3,5620.1,5614.1,5619.8,602,30,0 +2024-08-22 10:00:00,5619.6,5623.3,5618.2,5621.6,1148,30,0 +2024-08-22 11:00:00,5621.3,5624.6,5618.9,5623.1,775,30,0 +2024-08-22 12:00:00,5623.3,5626.8,5621.6,5622.1,505,30,0 +2024-08-22 13:00:00,5622.1,5627.8,5621.3,5627.7,649,30,0 +2024-08-22 14:00:00,5627.6,5632.6,5627.1,5631.3,753,30,0 +2024-08-22 15:00:00,5631.3,5633.8,5623.4,5632.8,1688,30,0 +2024-08-22 16:00:00,5633.1,5642.8,5626.7,5634.0,5224,10,0 +2024-08-22 17:00:00,5634.8,5635.3,5612.8,5616.0,7504,10,0 +2024-08-22 18:00:00,5616.3,5623.3,5581.5,5588.3,6893,10,0 +2024-08-22 19:00:00,5588.0,5611.5,5583.5,5586.8,5827,10,0 +2024-08-22 20:00:00,5586.8,5595.0,5563.0,5565.8,6611,10,0 +2024-08-22 21:00:00,5566.0,5583.8,5563.3,5570.8,5076,10,0 +2024-08-22 22:00:00,5571.3,5582.5,5561.0,5573.8,5865,10,0 +2024-08-22 23:00:00,5573.5,5580.2,5568.4,5576.7,1146,10,0 +2024-08-23 01:00:00,5578.8,5583.1,5578.3,5582.3,549,30,0 +2024-08-23 02:00:00,5582.5,5583.6,5580.5,5583.6,423,30,0 +2024-08-23 03:00:00,5583.8,5586.1,5582.3,5583.3,1012,30,0 +2024-08-23 04:00:00,5583.3,5586.8,5582.7,5584.8,919,30,0 +2024-08-23 05:00:00,5585.0,5588.0,5583.8,5587.5,465,30,0 +2024-08-23 06:00:00,5587.5,5592.0,5587.2,5589.8,436,30,0 +2024-08-23 07:00:00,5589.8,5593.3,5589.5,5591.8,334,30,0 +2024-08-23 08:00:00,5591.7,5594.5,5591.5,5592.5,376,30,0 +2024-08-23 09:00:00,5592.8,5594.4,5591.5,5593.0,508,30,0 +2024-08-23 10:00:00,5593.3,5596.5,5591.2,5591.2,974,30,0 +2024-08-23 11:00:00,5591.4,5598.7,5590.5,5598.7,885,30,0 +2024-08-23 12:00:00,5598.9,5600.2,5595.0,5599.7,595,30,0 +2024-08-23 13:00:00,5599.9,5607.6,5598.7,5605.2,726,30,0 +2024-08-23 14:00:00,5605.0,5606.2,5601.7,5605.0,659,30,0 +2024-08-23 15:00:00,5605.0,5609.2,5601.7,5608.7,725,30,0 +2024-08-23 16:00:00,5608.5,5610.2,5599.3,5608.1,3709,10,0 +2024-08-23 17:00:00,5608.3,5642.1,5594.8,5616.3,13614,10,0 +2024-08-23 18:00:00,5616.3,5636.3,5606.3,5611.1,10031,10,0 +2024-08-23 19:00:00,5611.3,5612.8,5583.8,5603.6,7937,10,0 +2024-08-23 20:00:00,5603.3,5621.7,5600.6,5615.7,5017,10,0 +2024-08-23 21:00:00,5615.7,5623.7,5613.4,5619.4,3928,10,0 +2024-08-23 22:00:00,5619.2,5638.7,5613.4,5632.9,4762,10,0 +2024-08-26 01:00:00,5637.1,5640.8,5624.5,5624.8,1384,30,0 +2024-08-26 02:00:00,5625.1,5628.3,5622.1,5628.1,1376,30,0 +2024-08-26 03:00:00,5628.3,5638.1,5625.6,5636.6,1406,30,0 +2024-08-26 04:00:00,5636.7,5641.1,5634.3,5634.6,1165,30,0 +2024-08-26 05:00:00,5634.5,5635.3,5631.3,5631.6,644,30,0 +2024-08-26 06:00:00,5631.8,5634.3,5626.5,5627.6,657,30,0 +2024-08-26 07:00:00,5627.6,5631.1,5627.1,5630.1,385,30,0 +2024-08-26 08:00:00,5629.8,5633.8,5628.1,5631.8,480,30,0 +2024-08-26 09:00:00,5632.1,5635.8,5631.3,5632.6,660,30,0 +2024-08-26 10:00:00,5632.8,5640.6,5632.0,5640.1,1165,30,0 +2024-08-26 11:00:00,5639.8,5646.1,5637.8,5645.1,1072,30,0 +2024-08-26 12:00:00,5645.2,5645.3,5641.1,5643.8,614,30,0 +2024-08-26 13:00:00,5643.8,5645.6,5640.3,5644.1,887,30,0 +2024-08-26 14:00:00,5643.8,5645.8,5634.3,5640.8,1412,30,0 +2024-08-26 15:00:00,5640.6,5643.8,5636.8,5643.3,1161,30,0 +2024-08-26 16:00:00,5643.1,5650.4,5638.4,5642.1,4688,10,0 +2024-08-26 17:00:00,5642.1,5643.8,5613.2,5622.4,7058,10,0 +2024-08-26 18:00:00,5622.2,5624.4,5608.9,5610.9,5081,10,0 +2024-08-26 19:00:00,5611.2,5627.9,5608.4,5626.2,3426,10,0 +2024-08-26 20:00:00,5626.2,5628.4,5602.9,5606.1,3892,10,0 +2024-08-26 21:00:00,5606.3,5620.3,5601.6,5619.5,3771,10,0 +2024-08-26 22:00:00,5619.5,5620.2,5609.5,5619.3,3293,10,0 +2024-08-26 23:00:00,5619.0,5619.0,5608.7,5610.7,624,10,0 +2024-08-27 01:00:00,5612.3,5615.0,5604.7,5607.7,958,30,0 +2024-08-27 02:00:00,5607.7,5614.7,5607.0,5613.5,621,30,0 +2024-08-27 03:00:00,5613.5,5617.2,5608.7,5610.0,1015,30,0 +2024-08-27 04:00:00,5609.7,5613.5,5607.5,5612.7,875,30,0 +2024-08-27 05:00:00,5612.7,5617.7,5611.7,5616.0,559,30,0 +2024-08-27 06:00:00,5616.0,5617.5,5614.6,5616.0,458,30,0 +2024-08-27 07:00:00,5615.9,5617.7,5613.7,5617.2,337,30,0 +2024-08-27 08:00:00,5617.5,5620.0,5617.1,5619.5,350,30,0 +2024-08-27 09:00:00,5619.2,5620.2,5616.2,5618.7,635,30,0 +2024-08-27 10:00:00,5618.7,5621.1,5614.9,5621.1,1337,30,0 +2024-08-27 11:00:00,5621.2,5627.2,5620.5,5622.5,1010,30,0 +2024-08-27 12:00:00,5622.5,5626.7,5621.5,5622.5,752,30,0 +2024-08-27 13:00:00,5622.6,5623.2,5609.0,5611.0,1249,30,0 +2024-08-27 14:00:00,5610.9,5621.5,5608.0,5617.0,1156,30,0 +2024-08-27 15:00:00,5617.0,5617.0,5598.2,5602.0,1567,30,0 +2024-08-27 16:00:00,5602.2,5612.9,5593.1,5608.6,6742,10,0 +2024-08-27 17:00:00,5608.8,5628.2,5606.7,5627.2,7037,10,0 +2024-08-27 18:00:00,5627.4,5631.7,5608.9,5617.4,4364,10,0 +2024-08-27 19:00:00,5617.1,5622.6,5609.1,5618.6,2733,10,0 +2024-08-27 20:00:00,5618.6,5630.9,5618.4,5630.1,2055,10,0 +2024-08-27 21:00:00,5629.9,5631.1,5624.6,5626.6,1713,10,0 +2024-08-27 22:00:00,5626.4,5629.1,5622.1,5626.4,2192,10,0 +2024-08-27 23:00:00,5626.1,5628.8,5623.3,5624.5,406,10,0 +2024-08-28 01:00:00,5626.4,5627.8,5615.7,5618.7,1235,30,0 +2024-08-28 02:00:00,5618.5,5621.7,5613.2,5618.2,905,30,0 +2024-08-28 03:00:00,5618.5,5621.2,5617.0,5621.0,959,30,0 +2024-08-28 04:00:00,5621.0,5622.7,5618.0,5622.0,769,30,0 +2024-08-28 05:00:00,5621.7,5626.1,5620.3,5624.7,725,30,0 +2024-08-28 06:00:00,5624.6,5625.5,5623.5,5625.0,306,30,0 +2024-08-28 07:00:00,5625.0,5627.7,5624.5,5626.7,321,30,0 +2024-08-28 08:00:00,5626.7,5627.2,5624.8,5627.0,511,30,0 +2024-08-28 09:00:00,5627.0,5629.0,5625.7,5628.2,457,30,0 +2024-08-28 10:00:00,5628.2,5628.6,5624.2,5627.5,700,30,0 +2024-08-28 11:00:00,5627.6,5632.7,5624.3,5632.0,699,30,0 +2024-08-28 12:00:00,5632.2,5633.0,5629.0,5630.7,524,30,0 +2024-08-28 13:00:00,5631.0,5631.2,5628.2,5628.5,474,30,0 +2024-08-28 14:00:00,5629.0,5629.5,5620.0,5621.5,891,30,0 +2024-08-28 15:00:00,5621.2,5625.5,5618.7,5625.0,851,30,0 +2024-08-28 16:00:00,5625.0,5627.1,5616.6,5621.1,5169,10,0 +2024-08-28 17:00:00,5621.3,5623.3,5604.8,5607.3,6108,10,0 +2024-08-28 18:00:00,5607.0,5607.0,5587.3,5594.8,6131,10,0 +2024-08-28 19:00:00,5594.5,5597.1,5579.0,5596.1,4093,10,0 +2024-08-28 20:00:00,5595.9,5599.3,5562.3,5563.6,3752,10,0 +2024-08-28 21:00:00,5563.8,5592.1,5560.6,5591.3,4356,10,0 +2024-08-28 22:00:00,5591.1,5604.2,5582.1,5593.3,5890,10,0 +2024-08-28 23:00:00,5593.6,5598.0,5558.8,5575.6,8261,10,0 +2024-08-29 01:00:00,5560.7,5570.4,5544.5,5553.7,3721,30,0 +2024-08-29 02:00:00,5553.6,5556.7,5551.0,5555.2,1116,30,0 +2024-08-29 03:00:00,5555.5,5568.2,5555.0,5566.0,1554,30,0 +2024-08-29 04:00:00,5566.2,5567.5,5561.1,5563.7,1084,30,0 +2024-08-29 05:00:00,5563.9,5572.5,5562.2,5571.5,720,30,0 +2024-08-29 06:00:00,5571.7,5574.0,5571.0,5572.7,474,30,0 +2024-08-29 07:00:00,5573.0,5576.0,5572.5,5575.7,509,30,0 +2024-08-29 08:00:00,5575.7,5581.5,5574.1,5580.7,938,30,0 +2024-08-29 09:00:00,5580.5,5586.0,5577.2,5585.0,1158,30,0 +2024-08-29 10:00:00,5585.0,5594.2,5585.0,5591.2,1646,30,0 +2024-08-29 11:00:00,5590.7,5599.0,5588.6,5596.7,2422,30,0 +2024-08-29 12:00:00,5596.7,5611.2,5596.2,5609.0,2099,30,0 +2024-08-29 13:00:00,5609.2,5613.0,5600.5,5603.2,2235,30,0 +2024-08-29 14:00:00,5602.5,5612.7,5598.2,5607.7,2366,30,0 +2024-08-29 15:00:00,5607.5,5618.7,5604.7,5608.5,3109,30,0 +2024-08-29 16:00:00,5608.6,5623.1,5604.1,5621.2,8182,10,0 +2024-08-29 17:00:00,5621.6,5638.7,5611.9,5631.7,11006,10,0 +2024-08-29 18:00:00,5631.4,5642.9,5626.1,5635.8,6608,10,0 +2024-08-29 19:00:00,5635.8,5647.5,5635.0,5642.0,3161,10,0 +2024-08-29 20:00:00,5642.3,5642.3,5630.5,5638.8,3928,10,0 +2024-08-29 21:00:00,5639.1,5639.1,5582.3,5595.3,8973,10,0 +2024-08-29 22:00:00,5595.3,5609.6,5585.5,5593.3,10041,10,0 +2024-08-29 23:00:00,5593.8,5604.2,5593.5,5601.7,1032,10,0 +2024-08-30 01:00:00,5603.8,5605.6,5595.7,5599.6,1182,30,0 +2024-08-30 02:00:00,5599.4,5601.7,5597.6,5598.7,683,30,0 +2024-08-30 03:00:00,5598.7,5603.3,5592.1,5601.7,1486,30,0 +2024-08-30 04:00:00,5601.9,5604.4,5598.2,5600.6,1142,30,0 +2024-08-30 05:00:00,5600.4,5608.4,5600.1,5608.0,679,30,0 +2024-08-30 06:00:00,5608.0,5608.4,5600.9,5604.4,600,30,0 +2024-08-30 07:00:00,5604.6,5607.1,5601.6,5606.4,530,30,0 +2024-08-30 08:00:00,5606.1,5609.4,5604.0,5605.1,811,30,0 +2024-08-30 09:00:00,5605.4,5610.4,5604.8,5606.6,1180,30,0 +2024-08-30 10:00:00,5606.9,5619.4,5605.4,5616.4,1516,30,0 +2024-08-30 11:00:00,5616.4,5619.9,5614.6,5616.9,1196,30,0 +2024-08-30 12:00:00,5616.9,5618.6,5614.9,5618.6,689,30,0 +2024-08-30 13:00:00,5618.9,5622.7,5612.7,5622.7,714,30,0 +2024-08-30 14:00:00,5622.4,5623.4,5614.9,5618.4,867,30,0 +2024-08-30 15:00:00,5618.4,5625.4,5612.2,5613.9,1982,30,0 +2024-08-30 16:00:00,5613.9,5629.0,5611.9,5626.7,5738,10,0 +2024-08-30 17:00:00,5626.8,5632.2,5609.3,5609.3,8126,10,0 +2024-08-30 18:00:00,5609.4,5614.8,5590.8,5601.0,6217,10,0 +2024-08-30 19:00:00,5600.8,5606.0,5581.2,5600.9,5420,10,0 +2024-08-30 20:00:00,5600.7,5608.2,5595.7,5598.2,3762,10,0 +2024-08-30 21:00:00,5598.2,5619.0,5595.5,5616.7,2652,10,0 +2024-08-30 22:00:00,5616.7,5651.5,5611.2,5645.0,4417,10,0 +2024-09-02 01:00:00,5647.1,5648.5,5638.1,5639.1,732,30,0 +2024-09-02 02:00:00,5639.2,5641.6,5638.1,5638.8,628,30,0 +2024-09-02 03:00:00,5639.1,5644.3,5637.8,5642.1,995,30,0 +2024-09-02 04:00:00,5642.2,5646.3,5642.1,5645.3,548,30,0 +2024-09-02 05:00:00,5645.1,5645.1,5639.1,5640.3,528,30,0 +2024-09-02 06:00:00,5640.3,5640.6,5636.1,5639.1,483,30,0 +2024-09-02 07:00:00,5639.1,5639.1,5634.6,5639.1,430,30,0 +2024-09-02 08:00:00,5638.8,5642.8,5638.3,5639.3,364,30,0 +2024-09-02 09:00:00,5639.3,5640.6,5634.3,5635.6,750,30,0 +2024-09-02 10:00:00,5635.8,5636.3,5624.1,5630.6,2029,30,0 +2024-09-02 11:00:00,5630.7,5639.6,5630.6,5636.7,1288,30,0 +2024-09-02 12:00:00,5636.7,5640.8,5635.3,5639.3,694,30,0 +2024-09-02 13:00:00,5639.6,5640.6,5637.8,5639.6,545,30,0 +2024-09-02 14:00:00,5639.8,5641.3,5638.1,5641.1,466,30,0 +2024-09-02 15:00:00,5641.1,5644.1,5641.1,5643.1,509,30,0 +2024-09-02 16:00:00,5643.1,5647.0,5641.4,5643.7,913,10,0 +2024-09-02 17:00:00,5644.0,5653.2,5638.7,5652.2,1141,10,0 +2024-09-02 18:00:00,5652.2,5653.7,5647.7,5650.7,664,10,0 +2024-09-02 19:00:00,5650.9,5652.9,5646.1,5652.2,566,10,0 +2024-09-03 01:00:00,5653.7,5656.3,5644.6,5647.4,1054,30,0 +2024-09-03 02:00:00,5647.5,5647.5,5636.4,5640.6,1580,30,0 +2024-09-03 03:00:00,5640.9,5644.6,5638.7,5642.9,1042,30,0 +2024-09-03 04:00:00,5642.9,5647.4,5642.9,5645.6,569,30,0 +2024-09-03 05:00:00,5645.7,5646.0,5637.1,5637.9,599,30,0 +2024-09-03 06:00:00,5637.6,5639.6,5631.4,5639.6,993,30,0 +2024-09-03 07:00:00,5639.5,5639.6,5636.9,5637.9,424,30,0 +2024-09-03 08:00:00,5638.1,5641.9,5638.1,5641.9,668,30,0 +2024-09-03 09:00:00,5642.1,5643.1,5633.4,5641.9,1302,30,0 +2024-09-03 10:00:00,5642.0,5652.6,5641.9,5648.9,1669,30,0 +2024-09-03 11:00:00,5649.1,5651.1,5626.9,5626.9,2586,30,0 +2024-09-03 12:00:00,5625.9,5629.1,5614.6,5616.4,2982,30,0 +2024-09-03 13:00:00,5616.6,5622.6,5612.9,5620.6,2297,30,0 +2024-09-03 14:00:00,5620.7,5622.6,5613.9,5618.6,1929,30,0 +2024-09-03 15:00:00,5618.9,5623.1,5614.7,5614.9,2020,30,0 +2024-09-03 16:00:00,5615.2,5619.7,5590.0,5599.4,8320,10,0 +2024-09-03 17:00:00,5599.6,5599.6,5560.0,5562.2,11672,10,0 +2024-09-03 18:00:00,5562.5,5579.1,5560.5,5565.4,6930,10,0 +2024-09-03 19:00:00,5565.6,5574.1,5556.6,5557.9,4985,10,0 +2024-09-03 20:00:00,5557.8,5567.6,5551.3,5552.1,4448,10,0 +2024-09-03 21:00:00,5552.3,5552.8,5533.6,5535.3,5501,10,0 +2024-09-03 22:00:00,5535.1,5539.6,5504.1,5530.4,7433,10,0 +2024-09-03 23:00:00,5530.3,5534.2,5519.2,5524.7,2301,10,0 +2024-09-04 01:00:00,5526.3,5528.0,5517.5,5521.3,1806,30,0 +2024-09-04 02:00:00,5521.3,5523.8,5514.5,5519.5,1406,30,0 +2024-09-04 03:00:00,5519.8,5525.4,5496.0,5497.8,3332,30,0 +2024-09-04 04:00:00,5497.8,5514.0,5494.5,5506.0,3588,30,0 +2024-09-04 05:00:00,5506.3,5512.8,5502.3,5505.3,2656,30,0 +2024-09-04 06:00:00,5505.4,5509.5,5498.5,5501.8,2116,30,0 +2024-09-04 07:00:00,5502.0,5507.5,5497.5,5498.5,1469,30,0 +2024-09-04 08:00:00,5498.4,5502.3,5495.3,5497.0,2675,30,0 +2024-09-04 09:00:00,5497.4,5506.5,5495.0,5495.0,3152,30,0 +2024-09-04 10:00:00,5495.3,5512.5,5493.8,5509.5,4772,30,0 +2024-09-04 11:00:00,5509.4,5516.3,5506.0,5509.5,2953,30,0 +2024-09-04 12:00:00,5509.4,5517.1,5507.5,5512.5,1767,30,0 +2024-09-04 13:00:00,5512.6,5514.3,5504.8,5505.3,1455,30,0 +2024-09-04 14:00:00,5505.0,5511.5,5502.5,5507.2,1669,30,0 +2024-09-04 15:00:00,5507.1,5516.2,5504.5,5514.5,1829,30,0 +2024-09-04 16:00:00,5514.2,5533.9,5508.6,5533.4,7681,10,0 +2024-09-04 17:00:00,5533.1,5548.3,5508.8,5548.1,14441,10,0 +2024-09-04 18:00:00,5548.3,5552.3,5521.6,5526.6,8437,10,0 +2024-09-04 19:00:00,5526.3,5539.4,5519.1,5531.9,7016,10,0 +2024-09-04 20:00:00,5531.6,5531.9,5515.4,5518.1,6188,10,0 +2024-09-04 21:00:00,5518.4,5525.9,5508.6,5509.1,5719,10,0 +2024-09-04 22:00:00,5509.1,5527.9,5503.1,5516.6,7307,10,0 +2024-09-04 23:00:00,5516.1,5516.8,5506.3,5515.5,1399,10,0 +2024-09-05 01:00:00,5518.6,5520.4,5515.4,5518.2,864,30,0 +2024-09-05 02:00:00,5518.1,5518.7,5503.1,5511.4,1583,30,0 +2024-09-05 03:00:00,5510.9,5525.6,5510.9,5522.6,1906,30,0 +2024-09-05 04:00:00,5522.4,5525.6,5519.4,5522.4,1313,30,0 +2024-09-05 05:00:00,5522.2,5523.1,5516.4,5520.1,1066,30,0 +2024-09-05 06:00:00,5520.1,5520.9,5507.9,5509.4,1657,30,0 +2024-09-05 07:00:00,5509.1,5513.1,5508.6,5511.1,895,30,0 +2024-09-05 08:00:00,5510.9,5518.1,5506.9,5515.0,1359,30,0 +2024-09-05 09:00:00,5514.9,5517.6,5506.1,5507.6,1486,30,0 +2024-09-05 10:00:00,5507.7,5527.9,5505.1,5527.4,3214,30,0 +2024-09-05 11:00:00,5527.2,5527.6,5522.4,5524.1,1776,30,0 +2024-09-05 12:00:00,5523.9,5524.4,5511.6,5518.1,2132,30,0 +2024-09-05 13:00:00,5517.9,5522.3,5515.2,5522.1,1552,30,0 +2024-09-05 14:00:00,5521.8,5525.8,5513.8,5515.6,2038,30,0 +2024-09-05 15:00:00,5515.3,5522.3,5500.8,5511.8,5199,30,0 +2024-09-05 16:00:00,5512.1,5531.2,5510.3,5528.4,7498,10,0 +2024-09-05 17:00:00,5528.6,5546.8,5512.6,5512.8,10754,10,0 +2024-09-05 18:00:00,5513.1,5514.6,5482.8,5483.8,9056,10,0 +2024-09-05 19:00:00,5483.6,5501.4,5479.8,5495.7,5309,10,0 +2024-09-05 20:00:00,5495.9,5515.4,5485.9,5515.4,4751,10,0 +2024-09-05 21:00:00,5515.7,5520.4,5507.4,5510.4,4158,10,0 +2024-09-05 22:00:00,5510.2,5511.4,5489.3,5503.4,6436,10,0 +2024-09-05 23:00:00,5504.2,5512.1,5498.1,5500.6,2613,10,0 +2024-09-06 01:00:00,5502.9,5503.1,5495.8,5499.9,981,30,0 +2024-09-06 02:00:00,5500.0,5500.3,5494.6,5499.4,762,30,0 +2024-09-06 03:00:00,5499.5,5500.4,5485.6,5485.9,2260,30,0 +2024-09-06 04:00:00,5485.9,5497.7,5478.9,5496.7,1738,30,0 +2024-09-06 05:00:00,5496.9,5499.9,5495.4,5498.7,1079,30,0 +2024-09-06 06:00:00,5498.9,5501.2,5493.9,5494.4,944,30,0 +2024-09-06 07:00:00,5494.4,5499.1,5492.9,5497.9,799,30,0 +2024-09-06 08:00:00,5497.7,5497.9,5485.9,5494.1,1341,30,0 +2024-09-06 09:00:00,5493.9,5496.8,5485.4,5487.2,1833,30,0 +2024-09-06 10:00:00,5487.4,5487.7,5456.7,5469.2,4873,30,0 +2024-09-06 11:00:00,5469.3,5472.7,5460.2,5464.4,2180,30,0 +2024-09-06 12:00:00,5464.3,5470.9,5459.4,5469.7,1939,30,0 +2024-09-06 13:00:00,5469.6,5470.7,5463.2,5465.7,1422,30,0 +2024-09-06 14:00:00,5465.7,5475.1,5465.7,5474.6,1238,30,0 +2024-09-06 15:00:00,5474.3,5510.6,5463.8,5504.6,7445,30,0 +2024-09-06 16:00:00,5504.3,5523.2,5485.7,5486.4,12681,10,0 +2024-09-06 17:00:00,5486.2,5490.2,5422.7,5429.2,13627,10,0 +2024-09-06 18:00:00,5429.4,5462.4,5409.9,5412.9,14754,10,0 +2024-09-06 19:00:00,5413.2,5419.2,5403.9,5408.2,7281,10,0 +2024-09-06 20:00:00,5408.4,5427.2,5406.2,5413.4,7356,10,0 +2024-09-06 21:00:00,5413.7,5415.7,5402.2,5411.9,5514,10,0 +2024-09-06 22:00:00,5411.9,5426.1,5403.9,5412.0,7177,10,0 +2024-09-09 01:00:00,5403.5,5407.0,5396.0,5403.7,2319,30,0 +2024-09-09 02:00:00,5403.6,5411.0,5398.7,5408.5,2370,30,0 +2024-09-09 03:00:00,5408.2,5419.5,5407.7,5415.2,2679,30,0 +2024-09-09 04:00:00,5415.2,5423.5,5415.2,5421.2,1479,30,0 +2024-09-09 05:00:00,5421.0,5423.8,5419.2,5422.2,816,30,0 +2024-09-09 06:00:00,5422.5,5426.7,5422.5,5426.0,516,30,0 +2024-09-09 07:00:00,5426.2,5435.5,5425.7,5432.2,940,30,0 +2024-09-09 08:00:00,5432.5,5432.5,5427.0,5429.0,1278,30,0 +2024-09-09 09:00:00,5429.1,5434.5,5428.0,5433.2,1353,31,0 +2024-09-09 10:00:00,5433.5,5445.0,5433.0,5444.5,2487,31,0 +2024-09-09 11:00:00,5444.6,5445.0,5437.0,5442.5,1741,31,0 +2024-09-09 12:00:00,5442.2,5449.5,5441.2,5449.2,1212,31,0 +2024-09-09 13:00:00,5449.0,5454.2,5445.5,5448.1,970,31,0 +2024-09-09 14:00:00,5447.9,5455.4,5444.6,5446.6,1407,31,0 +2024-09-09 15:00:00,5446.7,5448.4,5438.4,5447.4,1609,31,0 +2024-09-09 16:00:00,5447.1,5461.7,5445.1,5459.7,5479,11,0 +2024-09-09 17:00:00,5459.8,5470.7,5440.2,5440.5,7906,11,0 +2024-09-09 18:00:00,5440.2,5466.7,5433.7,5466.4,6211,11,0 +2024-09-09 19:00:00,5466.2,5483.2,5464.4,5481.4,3366,11,0 +2024-09-09 20:00:00,5481.7,5483.7,5462.9,5464.7,4295,11,0 +2024-09-09 21:00:00,5464.4,5465.7,5448.7,5457.8,5707,11,0 +2024-09-09 22:00:00,5457.8,5471.8,5451.4,5471.8,5103,11,0 +2024-09-09 23:00:00,5471.4,5481.3,5468.8,5477.8,1103,11,0 +2024-09-10 01:00:00,5480.7,5483.5,5475.0,5475.2,812,31,0 +2024-09-10 02:00:00,5475.3,5480.7,5475.0,5478.2,766,31,0 +2024-09-10 03:00:00,5478.0,5478.7,5465.5,5473.0,2137,31,0 +2024-09-10 04:00:00,5473.2,5474.7,5468.7,5474.2,1377,31,0 +2024-09-10 05:00:00,5474.0,5474.1,5467.0,5471.0,1013,31,0 +2024-09-10 06:00:00,5471.2,5471.5,5466.0,5468.5,830,31,0 +2024-09-10 07:00:00,5468.3,5470.5,5460.6,5461.7,701,31,0 +2024-09-10 08:00:00,5462.0,5466.5,5460.2,5462.7,1091,31,0 +2024-09-10 09:00:00,5462.6,5465.5,5458.0,5464.2,1274,31,0 +2024-09-10 10:00:00,5464.5,5477.2,5459.7,5476.8,2539,31,0 +2024-09-10 11:00:00,5476.7,5479.1,5466.2,5467.1,2051,31,0 +2024-09-10 12:00:00,5467.1,5469.0,5454.2,5466.0,1789,31,0 +2024-09-10 13:00:00,5466.2,5474.2,5460.0,5466.5,1624,31,0 +2024-09-10 14:00:00,5466.2,5477.0,5466.0,5475.2,2287,31,0 +2024-09-10 15:00:00,5475.2,5489.5,5474.2,5488.5,1313,31,0 +2024-09-10 16:00:00,5488.5,5493.3,5483.6,5485.8,5811,11,0 +2024-09-10 17:00:00,5486.1,5488.3,5462.3,5472.1,10927,11,0 +2024-09-10 18:00:00,5471.8,5484.3,5447.8,5448.6,7509,11,0 +2024-09-10 19:00:00,5448.3,5465.1,5440.6,5458.3,6263,11,0 +2024-09-10 20:00:00,5458.1,5478.6,5457.1,5476.6,4742,11,0 +2024-09-10 21:00:00,5476.8,5490.1,5476.8,5488.8,3776,11,0 +2024-09-10 22:00:00,5488.6,5498.1,5486.6,5494.3,3415,11,0 +2024-09-10 23:00:00,5494.6,5496.2,5488.0,5491.7,677,11,0 +2024-09-11 01:00:00,5492.5,5492.7,5489.5,5492.2,520,31,0 +2024-09-11 02:00:00,5492.2,5494.7,5487.7,5490.2,516,31,0 +2024-09-11 03:00:00,5490.3,5491.4,5483.4,5485.2,1507,31,0 +2024-09-11 04:00:00,5484.9,5487.7,5471.9,5476.9,3424,31,0 +2024-09-11 05:00:00,5477.0,5479.9,5474.2,5477.7,1754,31,0 +2024-09-11 06:00:00,5477.5,5479.2,5467.9,5470.9,1276,31,0 +2024-09-11 07:00:00,5470.7,5471.7,5466.7,5468.4,1036,31,0 +2024-09-11 08:00:00,5468.4,5471.7,5463.9,5471.2,1497,31,0 +2024-09-11 09:00:00,5471.0,5482.5,5469.8,5479.4,1666,31,0 +2024-09-11 10:00:00,5479.3,5487.9,5478.9,5484.9,3176,31,0 +2024-09-11 11:00:00,5484.6,5485.6,5472.9,5474.4,2155,31,0 +2024-09-11 12:00:00,5474.6,5482.9,5471.7,5482.1,1636,31,0 +2024-09-11 13:00:00,5481.9,5484.4,5477.9,5482.1,1035,31,0 +2024-09-11 14:00:00,5482.1,5490.1,5480.2,5488.9,818,31,0 +2024-09-11 15:00:00,5488.6,5491.5,5461.6,5487.4,5389,31,0 +2024-09-11 16:00:00,5487.1,5500.4,5451.5,5453.2,9460,11,0 +2024-09-11 17:00:00,5453.5,5454.2,5405.9,5418.0,13296,11,0 +2024-09-11 18:00:00,5418.2,5458.4,5412.4,5451.9,8928,11,0 +2024-09-11 19:00:00,5451.7,5482.7,5449.9,5480.2,8192,11,0 +2024-09-11 20:00:00,5480.4,5515.4,5480.4,5507.2,6605,11,0 +2024-09-11 21:00:00,5506.9,5534.3,5504.2,5523.9,6504,11,0 +2024-09-11 22:00:00,5524.0,5561.2,5519.7,5550.7,7215,11,0 +2024-09-11 23:00:00,5549.9,5556.3,5547.6,5551.8,1567,11,0 +2024-09-12 01:00:00,5552.5,5552.7,5548.3,5550.8,521,31,0 +2024-09-12 02:00:00,5550.8,5551.6,5548.9,5550.3,445,31,0 +2024-09-12 03:00:00,5550.6,5556.6,5548.8,5550.6,1170,31,0 +2024-09-12 04:00:00,5550.8,5557.1,5548.3,5555.1,1706,31,0 +2024-09-12 05:00:00,5555.3,5559.6,5552.9,5555.9,1002,31,0 +2024-09-12 06:00:00,5556.1,5561.6,5554.1,5561.2,812,31,0 +2024-09-12 07:00:00,5561.1,5564.3,5560.1,5563.6,576,31,0 +2024-09-12 08:00:00,5563.3,5566.1,5562.1,5563.8,798,31,0 +2024-09-12 09:00:00,5563.6,5567.3,5560.3,5560.8,1316,31,0 +2024-09-12 10:00:00,5561.1,5571.1,5558.8,5560.4,3939,31,0 +2024-09-12 11:00:00,5560.6,5566.8,5555.6,5562.8,2755,31,0 +2024-09-12 12:00:00,5562.6,5570.1,5561.3,5562.8,1525,31,0 +2024-09-12 13:00:00,5562.6,5567.2,5561.1,5563.1,1175,31,0 +2024-09-12 14:00:00,5562.8,5566.6,5560.3,5566.3,1165,31,0 +2024-09-12 15:00:00,5566.3,5573.5,5557.0,5558.7,3967,31,0 +2024-09-12 16:00:00,5558.7,5564.7,5534.6,5544.6,9946,11,0 +2024-09-12 17:00:00,5544.4,5570.0,5540.9,5551.8,11818,11,0 +2024-09-12 18:00:00,5551.5,5573.8,5547.8,5552.8,10188,11,0 +2024-09-12 19:00:00,5552.6,5580.6,5551.3,5578.8,5779,11,0 +2024-09-12 20:00:00,5579.1,5601.4,5578.1,5599.1,4049,11,0 +2024-09-12 21:00:00,5599.4,5601.6,5573.1,5594.4,5797,11,0 +2024-09-12 22:00:00,5594.6,5599.6,5588.9,5598.4,6471,11,0 +2024-09-12 23:00:00,5598.1,5598.4,5588.3,5590.1,1369,11,0 +2024-09-13 01:00:00,5592.4,5598.6,5591.7,5597.8,583,31,0 +2024-09-13 02:00:00,5597.7,5603.6,5597.7,5600.6,604,31,0 +2024-09-13 03:00:00,5600.8,5604.3,5599.1,5601.3,1285,31,0 +2024-09-13 04:00:00,5601.6,5602.1,5597.3,5598.3,826,31,0 +2024-09-13 05:00:00,5598.3,5599.1,5594.6,5595.3,640,31,0 +2024-09-13 06:00:00,5595.3,5600.8,5595.3,5599.8,437,31,0 +2024-09-13 07:00:00,5600.1,5600.3,5598.8,5599.8,305,31,0 +2024-09-13 08:00:00,5599.9,5607.6,5599.1,5599.1,748,31,0 +2024-09-13 09:00:00,5599.1,5600.6,5597.1,5599.1,701,31,0 +2024-09-13 10:00:00,5599.2,5609.6,5599.1,5601.6,2042,31,0 +2024-09-13 11:00:00,5601.6,5606.8,5598.1,5603.6,2039,31,0 +2024-09-13 12:00:00,5603.7,5612.6,5603.1,5608.7,1325,31,0 +2024-09-13 13:00:00,5608.6,5611.3,5607.3,5610.8,988,31,0 +2024-09-13 14:00:00,5611.3,5611.3,5603.6,5607.6,1165,31,0 +2024-09-13 15:00:00,5607.3,5610.2,5600.1,5607.6,1802,31,0 +2024-09-13 16:00:00,5607.8,5618.7,5600.2,5615.3,6197,11,0 +2024-09-13 17:00:00,5615.5,5632.0,5605.5,5625.0,10147,11,0 +2024-09-13 18:00:00,5624.8,5634.2,5621.7,5633.0,5353,11,0 +2024-09-13 19:00:00,5632.7,5635.7,5619.7,5628.2,4311,11,0 +2024-09-13 20:00:00,5628.3,5636.7,5627.7,5632.0,3070,11,0 +2024-09-13 21:00:00,5632.0,5636.2,5617.5,5620.7,5011,11,0 +2024-09-13 22:00:00,5620.5,5629.5,5616.5,5625.5,3889,11,0 +2024-09-16 01:00:00,5624.4,5626.0,5616.9,5620.9,1072,31,0 +2024-09-16 02:00:00,5620.8,5628.4,5620.4,5627.4,822,31,0 +2024-09-16 03:00:00,5627.5,5627.8,5623.4,5624.1,919,31,0 +2024-09-16 04:00:00,5623.9,5626.3,5619.9,5625.9,1038,31,0 +2024-09-16 05:00:00,5626.0,5627.1,5623.9,5625.4,572,31,0 +2024-09-16 06:00:00,5625.5,5627.6,5623.9,5627.4,655,31,0 +2024-09-16 07:00:00,5627.6,5627.9,5626.1,5626.5,280,31,0 +2024-09-16 08:00:00,5626.7,5627.0,5623.5,5625.3,609,50,0 +2024-09-16 09:00:00,5625.4,5625.5,5619.3,5620.3,1069,50,0 +2024-09-16 10:00:00,5620.4,5627.4,5619.3,5627.1,1699,50,0 +2024-09-16 11:00:00,5627.1,5631.4,5625.4,5629.9,1815,50,0 +2024-09-16 12:00:00,5629.8,5632.4,5627.4,5627.6,1397,50,0 +2024-09-16 13:00:00,5627.9,5627.9,5621.4,5626.4,1970,50,0 +2024-09-16 14:00:00,5626.6,5626.8,5620.1,5622.1,2246,50,0 +2024-09-16 15:00:00,5622.4,5623.6,5618.4,5620.3,2531,50,0 +2024-09-16 16:00:00,5620.1,5634.2,5613.2,5629.7,7614,30,0 +2024-09-16 17:00:00,5630.0,5633.2,5604.2,5612.1,11625,30,0 +2024-09-16 18:00:00,5612.1,5620.6,5606.8,5617.4,9045,30,0 +2024-09-16 19:00:00,5617.6,5620.9,5608.3,5620.4,6144,30,0 +2024-09-16 20:00:00,5620.6,5630.5,5616.9,5630.1,4443,30,0 +2024-09-16 21:00:00,5630.0,5632.3,5623.3,5632.1,4416,30,0 +2024-09-16 22:00:00,5632.1,5636.3,5624.8,5634.3,4575,30,0 +2024-09-16 23:00:00,5633.8,5634.2,5628.2,5628.7,868,30,0 +2024-09-17 01:00:00,5630.4,5634.6,5629.1,5632.6,898,50,0 +2024-09-17 02:00:00,5632.9,5634.4,5629.5,5630.4,763,50,0 +2024-09-17 03:00:00,5630.2,5632.4,5626.1,5626.7,1578,50,0 +2024-09-17 04:00:00,5626.6,5628.9,5624.4,5628.5,1279,50,0 +2024-09-17 05:00:00,5628.4,5629.4,5625.6,5628.5,942,50,0 +2024-09-17 06:00:00,5628.6,5629.1,5625.4,5627.4,685,50,0 +2024-09-17 07:00:00,5627.5,5631.6,5626.4,5631.4,641,50,0 +2024-09-17 08:00:00,5631.2,5634.1,5631.2,5633.6,731,50,0 +2024-09-17 09:00:00,5633.6,5636.4,5632.4,5636.1,785,50,0 +2024-09-17 10:00:00,5635.9,5647.1,5635.1,5643.6,2446,50,0 +2024-09-17 11:00:00,5643.9,5648.4,5643.4,5646.9,1967,50,0 +2024-09-17 12:00:00,5647.1,5655.1,5646.6,5652.6,1539,50,0 +2024-09-17 13:00:00,5652.9,5655.1,5648.4,5649.1,1362,50,0 +2024-09-17 14:00:00,5649.1,5659.6,5645.6,5657.0,1959,50,0 +2024-09-17 15:00:00,5657.1,5660.6,5651.6,5658.1,5044,50,0 +2024-09-17 16:00:00,5658.1,5660.7,5645.7,5649.5,10013,30,0 +2024-09-17 17:00:00,5649.8,5671.2,5647.7,5656.9,13015,30,0 +2024-09-17 18:00:00,5657.2,5665.4,5653.5,5655.5,9103,30,0 +2024-09-17 19:00:00,5655.3,5657.5,5615.2,5623.7,10613,30,0 +2024-09-17 20:00:00,5624.0,5636.2,5613.2,5632.1,12633,30,0 +2024-09-17 21:00:00,5632.0,5637.2,5618.2,5625.4,9711,30,0 +2024-09-17 22:00:00,5625.3,5637.2,5618.7,5636.4,8983,30,0 +2024-09-17 23:00:00,5636.4,5640.7,5634.6,5636.1,1422,50,0 +2024-09-18 01:00:00,5635.4,5638.6,5634.4,5636.9,288,50,0 +2024-09-18 02:00:00,5636.9,5641.1,5635.4,5640.4,349,50,0 +2024-09-18 03:00:00,5640.6,5641.4,5638.1,5639.4,789,50,0 +2024-09-18 04:00:00,5639.6,5642.4,5638.4,5641.6,654,50,0 +2024-09-18 05:00:00,5641.9,5642.9,5640.9,5641.9,366,50,0 +2024-09-18 06:00:00,5642.0,5642.0,5637.1,5637.6,491,50,0 +2024-09-18 07:00:00,5637.6,5640.9,5636.1,5637.6,464,50,0 +2024-09-18 08:00:00,5637.4,5640.6,5635.9,5640.2,776,50,0 +2024-09-18 09:00:00,5640.1,5645.6,5640.0,5643.1,772,50,0 +2024-09-18 10:00:00,5643.1,5644.9,5636.6,5637.4,1535,50,0 +2024-09-18 11:00:00,5637.1,5638.7,5633.4,5638.4,1372,50,0 +2024-09-18 12:00:00,5638.2,5643.6,5637.4,5643.4,751,50,0 +2024-09-18 13:00:00,5643.2,5643.9,5640.9,5642.9,543,50,0 +2024-09-18 14:00:00,5642.9,5644.9,5638.6,5638.9,685,50,0 +2024-09-18 15:00:00,5639.1,5646.5,5634.1,5644.3,1109,50,0 +2024-09-18 16:00:00,5644.0,5645.0,5630.1,5634.5,4956,30,0 +2024-09-18 17:00:00,5634.6,5638.1,5626.1,5632.5,6751,30,0 +2024-09-18 18:00:00,5632.6,5636.1,5620.3,5621.3,4080,30,0 +2024-09-18 19:00:00,5621.0,5642.1,5618.3,5641.1,2940,30,0 +2024-09-18 20:00:00,5640.9,5647.9,5633.1,5637.5,3450,30,0 +2024-09-18 21:00:00,5636.6,5691.8,5623.6,5641.9,20602,30,0 +2024-09-18 22:00:00,5641.6,5662.6,5612.4,5617.1,21413,30,0 +2024-09-18 23:00:00,5616.9,5633.4,5613.8,5627.4,3017,30,0 +2024-09-19 01:00:00,5630.1,5640.2,5628.5,5636.2,1364,50,0 +2024-09-19 02:00:00,5636.5,5657.0,5630.7,5656.0,2171,50,0 +2024-09-19 03:00:00,5655.7,5667.5,5641.2,5643.5,5780,50,0 +2024-09-19 04:00:00,5643.6,5649.3,5636.0,5649.2,3727,50,0 +2024-09-19 05:00:00,5649.3,5670.8,5649.0,5668.0,2491,50,0 +2024-09-19 06:00:00,5668.0,5675.5,5663.2,5674.7,2433,50,0 +2024-09-19 07:00:00,5675.0,5676.0,5670.8,5673.5,1167,50,0 +2024-09-19 08:00:00,5673.6,5676.5,5669.0,5675.2,1664,50,0 +2024-09-19 09:00:00,5675.0,5682.7,5671.2,5680.7,2049,50,0 +2024-09-19 10:00:00,5681.0,5689.5,5673.5,5689.2,3267,50,0 +2024-09-19 11:00:00,5689.5,5695.5,5685.0,5694.0,2432,50,0 +2024-09-19 12:00:00,5694.2,5706.0,5692.5,5704.5,1750,50,0 +2024-09-19 13:00:00,5704.5,5712.5,5702.7,5710.7,1213,50,0 +2024-09-19 14:00:00,5710.5,5716.5,5708.0,5711.2,1394,50,0 +2024-09-19 15:00:00,5711.0,5712.7,5705.0,5706.2,2120,50,0 +2024-09-19 16:00:00,5705.9,5717.0,5686.3,5701.5,7375,30,0 +2024-09-19 17:00:00,5701.5,5725.3,5699.3,5704.8,9396,30,0 +2024-09-19 18:00:00,5704.8,5716.9,5699.8,5709.2,6605,30,0 +2024-09-19 19:00:00,5709.4,5725.9,5708.4,5720.7,4037,30,0 +2024-09-19 20:00:00,5720.4,5734.7,5718.7,5730.7,3631,30,0 +2024-09-19 21:00:00,5730.4,5732.9,5714.2,5724.7,4815,30,0 +2024-09-19 22:00:00,5724.4,5726.7,5708.9,5715.4,6474,30,0 +2024-09-19 23:00:00,5715.2,5715.6,5709.8,5711.1,922,30,0 +2024-09-20 01:00:00,5713.2,5715.5,5707.7,5711.0,1160,50,0 +2024-09-20 02:00:00,5710.7,5713.5,5708.0,5709.0,699,50,0 +2024-09-20 03:00:00,5708.7,5710.0,5703.2,5704.7,1198,50,0 +2024-09-20 04:00:00,5704.6,5710.7,5704.5,5709.7,768,50,0 +2024-09-20 05:00:00,5709.5,5712.2,5704.5,5705.5,759,50,0 +2024-09-20 06:00:00,5705.7,5711.0,5704.5,5710.2,744,50,0 +2024-09-20 07:00:00,5710.5,5712.2,5708.7,5711.2,523,50,0 +2024-09-20 08:00:00,5711.1,5711.2,5705.7,5709.2,739,50,0 +2024-09-20 09:00:00,5709.0,5711.0,5706.0,5706.1,1113,50,0 +2024-09-20 10:00:00,5706.2,5712.5,5705.0,5710.5,1829,50,0 +2024-09-20 11:00:00,5710.6,5711.2,5702.5,5704.7,1673,50,0 +2024-09-20 12:00:00,5704.6,5708.5,5702.7,5704.0,1206,50,0 +2024-09-20 13:00:00,5704.2,5707.2,5700.0,5701.2,1301,50,0 +2024-09-20 14:00:00,5701.3,5703.5,5698.5,5703.2,1089,50,0 +2024-09-20 15:00:00,5703.2,5712.7,5702.7,5711.5,1351,50,0 +2024-09-20 16:00:00,5711.2,5711.5,5690.6,5692.8,7132,30,0 +2024-09-20 17:00:00,5692.6,5700.6,5685.4,5686.8,7544,30,0 +2024-09-20 18:00:00,5687.1,5696.8,5674.3,5692.3,5439,30,0 +2024-09-20 19:00:00,5692.6,5708.1,5690.1,5704.3,3496,30,0 +2024-09-20 20:00:00,5704.0,5709.5,5701.5,5703.8,3219,30,0 +2024-09-20 21:00:00,5703.5,5704.0,5683.3,5697.3,4802,30,0 +2024-09-20 22:00:00,5697.0,5715.5,5693.5,5702.8,5602,30,0 +2024-09-23 01:00:00,5705.3,5705.4,5696.1,5703.3,953,50,0 +2024-09-23 02:00:00,5703.2,5708.3,5701.1,5707.6,767,50,0 +2024-09-23 03:00:00,5707.8,5719.1,5706.3,5718.1,928,50,0 +2024-09-23 04:00:00,5718.0,5721.2,5716.8,5718.6,865,50,0 +2024-09-23 05:00:00,5718.3,5721.5,5717.1,5720.1,660,50,0 +2024-09-23 06:00:00,5720.1,5722.3,5719.1,5719.6,447,50,0 +2024-09-23 07:00:00,5719.3,5721.8,5719.2,5720.1,324,50,0 +2024-09-23 08:00:00,5720.2,5720.3,5714.8,5715.3,476,50,0 +2024-09-23 09:00:00,5715.1,5715.3,5710.6,5710.8,928,50,0 +2024-09-23 10:00:00,5711.1,5711.1,5685.8,5705.1,4027,50,0 +2024-09-23 11:00:00,5704.8,5708.3,5699.1,5705.6,2857,50,0 +2024-09-23 12:00:00,5705.8,5712.5,5700.8,5712.0,1637,50,0 +2024-09-23 13:00:00,5711.8,5714.1,5709.8,5709.8,1214,50,0 +2024-09-23 14:00:00,5710.0,5713.5,5704.3,5712.6,1548,50,0 +2024-09-23 15:00:00,5712.3,5715.8,5707.6,5714.6,1610,50,0 +2024-09-23 16:00:00,5714.6,5718.0,5704.7,5709.8,6359,30,0 +2024-09-23 17:00:00,5710.1,5725.6,5706.1,5721.2,8647,30,0 +2024-09-23 18:00:00,5721.3,5723.9,5709.7,5718.4,5383,30,0 +2024-09-23 19:00:00,5718.2,5718.9,5705.2,5707.9,5340,30,0 +2024-09-23 20:00:00,5707.9,5715.4,5702.4,5714.9,3764,30,0 +2024-09-23 21:00:00,5714.7,5717.3,5710.4,5716.7,2378,30,0 +2024-09-23 22:00:00,5716.4,5721.9,5712.2,5718.7,2539,30,0 +2024-09-23 23:00:00,5718.7,5720.6,5715.6,5716.8,469,30,0 +2024-09-24 01:00:00,5717.7,5717.8,5713.3,5713.5,433,50,0 +2024-09-24 02:00:00,5713.8,5716.8,5712.3,5715.8,523,50,0 +2024-09-24 03:00:00,5715.7,5717.3,5710.3,5713.0,1219,50,0 +2024-09-24 04:00:00,5713.3,5720.3,5710.0,5711.3,1439,50,0 +2024-09-24 05:00:00,5711.0,5712.0,5706.8,5710.3,926,50,0 +2024-09-24 06:00:00,5710.0,5712.0,5708.0,5711.0,529,50,0 +2024-09-24 07:00:00,5711.0,5716.3,5710.5,5716.3,543,50,0 +2024-09-24 08:00:00,5716.5,5722.5,5716.5,5721.0,931,50,0 +2024-09-24 09:00:00,5721.2,5729.5,5719.8,5727.8,1219,50,0 +2024-09-24 10:00:00,5727.8,5732.0,5721.2,5731.7,2011,50,0 +2024-09-24 11:00:00,5731.5,5736.5,5728.7,5735.0,1694,50,0 +2024-09-24 12:00:00,5735.2,5735.3,5727.7,5729.3,1405,50,0 +2024-09-24 13:00:00,5729.2,5732.8,5723.4,5723.8,1052,50,0 +2024-09-24 14:00:00,5723.8,5728.2,5712.3,5723.3,2161,50,0 +2024-09-24 15:00:00,5723.5,5726.8,5719.5,5724.8,1423,50,0 +2024-09-24 16:00:00,5724.5,5730.5,5714.4,5715.4,4069,30,0 +2024-09-24 17:00:00,5715.5,5719.4,5698.4,5717.2,9467,30,0 +2024-09-24 18:00:00,5717.1,5733.6,5715.6,5728.6,4699,30,0 +2024-09-24 19:00:00,5728.9,5734.6,5725.1,5727.1,3659,30,0 +2024-09-24 20:00:00,5726.9,5732.6,5725.4,5727.4,2840,30,0 +2024-09-24 21:00:00,5727.6,5729.6,5716.9,5727.1,3279,30,0 +2024-09-24 22:00:00,5726.8,5736.8,5726.1,5734.8,2952,30,0 +2024-09-24 23:00:00,5735.8,5736.4,5731.5,5735.2,568,30,0 +2024-09-25 01:00:00,5736.7,5736.9,5734.2,5736.2,338,50,0 +2024-09-25 02:00:00,5736.5,5737.5,5735.0,5735.5,332,50,0 +2024-09-25 03:00:00,5735.7,5736.0,5727.9,5728.5,835,50,0 +2024-09-25 04:00:00,5728.5,5730.5,5723.7,5725.2,1021,50,0 +2024-09-25 05:00:00,5725.2,5727.2,5724.0,5724.5,743,50,0 +2024-09-25 06:00:00,5724.2,5729.0,5722.7,5726.7,778,50,0 +2024-09-25 07:00:00,5726.9,5728.5,5726.0,5726.5,360,50,0 +2024-09-25 08:00:00,5726.2,5729.0,5719.5,5721.6,721,50,0 +2024-09-25 09:00:00,5721.5,5722.7,5717.0,5717.5,1335,50,0 +2024-09-25 10:00:00,5717.7,5727.5,5717.5,5726.7,2368,50,0 +2024-09-25 11:00:00,5727.0,5728.2,5723.7,5726.1,1645,50,0 +2024-09-25 12:00:00,5726.0,5728.4,5722.7,5727.5,1125,50,0 +2024-09-25 13:00:00,5727.6,5734.2,5727.6,5734.2,1124,50,0 +2024-09-25 14:00:00,5734.4,5735.7,5729.7,5733.2,844,50,0 +2024-09-25 15:00:00,5733.4,5734.7,5730.5,5733.5,726,50,0 +2024-09-25 16:00:00,5733.2,5741.3,5731.5,5737.8,3731,30,0 +2024-09-25 17:00:00,5737.8,5741.3,5728.6,5734.8,5525,30,0 +2024-09-25 18:00:00,5735.0,5736.8,5726.1,5730.3,4859,30,0 +2024-09-25 19:00:00,5730.2,5731.1,5721.8,5722.6,3466,30,0 +2024-09-25 20:00:00,5722.6,5725.8,5711.6,5725.3,5133,30,0 +2024-09-25 21:00:00,5725.2,5726.6,5712.6,5723.1,3566,30,0 +2024-09-25 22:00:00,5722.8,5725.3,5716.1,5723.1,2821,30,0 +2024-09-25 23:00:00,5722.8,5727.7,5721.5,5726.5,921,30,0 +2024-09-26 01:00:00,5727.2,5728.6,5723.9,5726.9,449,50,0 +2024-09-26 02:00:00,5727.0,5733.4,5725.9,5731.9,466,50,0 +2024-09-26 03:00:00,5732.0,5739.4,5731.9,5737.1,758,50,0 +2024-09-26 04:00:00,5736.9,5742.4,5736.1,5740.9,637,50,0 +2024-09-26 05:00:00,5741.1,5742.6,5739.9,5742.4,390,50,0 +2024-09-26 06:00:00,5742.4,5749.6,5742.4,5748.6,425,50,0 +2024-09-26 07:00:00,5748.6,5750.6,5746.9,5750.4,363,50,0 +2024-09-26 08:00:00,5750.1,5759.4,5748.1,5758.1,775,50,0 +2024-09-26 09:00:00,5758.4,5765.9,5758.1,5763.9,1394,50,0 +2024-09-26 10:00:00,5764.0,5769.6,5761.4,5768.6,2335,50,0 +2024-09-26 11:00:00,5768.5,5771.0,5765.3,5767.9,1547,50,0 +2024-09-26 12:00:00,5767.8,5769.4,5764.4,5767.0,1136,50,0 +2024-09-26 13:00:00,5766.9,5771.1,5765.6,5771.1,604,50,0 +2024-09-26 14:00:00,5771.4,5771.4,5765.6,5766.6,1062,50,0 +2024-09-26 15:00:00,5766.7,5771.3,5762.6,5769.6,1875,50,0 +2024-09-26 16:00:00,5769.3,5773.1,5754.3,5758.3,5374,30,0 +2024-09-26 17:00:00,5758.5,5764.5,5732.7,5734.4,8471,30,0 +2024-09-26 18:00:00,5734.2,5747.7,5730.9,5746.2,6463,30,0 +2024-09-26 19:00:00,5745.9,5746.2,5730.4,5732.4,4731,30,0 +2024-09-26 20:00:00,5732.4,5739.4,5720.7,5737.4,4135,30,0 +2024-09-26 21:00:00,5737.7,5749.2,5737.4,5744.4,2762,30,0 +2024-09-26 22:00:00,5744.2,5750.4,5740.2,5745.2,2883,30,0 +2024-09-26 23:00:00,5745.4,5748.3,5744.3,5745.8,533,30,0 +2024-09-27 01:00:00,5747.4,5755.2,5747.4,5752.0,897,50,0 +2024-09-27 02:00:00,5752.0,5752.7,5746.0,5748.5,641,50,0 +2024-09-27 03:00:00,5748.7,5749.2,5742.5,5748.0,1328,50,0 +2024-09-27 04:00:00,5747.7,5748.7,5741.2,5741.7,1011,50,0 +2024-09-27 05:00:00,5741.8,5744.0,5740.2,5742.4,1120,50,0 +2024-09-27 06:00:00,5742.7,5746.7,5740.4,5746.2,920,50,0 +2024-09-27 07:00:00,5746.2,5751.9,5745.9,5751.2,557,50,0 +2024-09-27 08:00:00,5751.2,5752.9,5742.7,5748.7,2126,50,0 +2024-09-27 09:00:00,5748.9,5751.4,5738.9,5740.2,2426,50,0 +2024-09-27 10:00:00,5740.2,5746.4,5734.9,5735.2,3728,50,0 +2024-09-27 11:00:00,5734.9,5746.7,5734.9,5741.9,2177,50,0 +2024-09-27 12:00:00,5741.8,5747.7,5739.7,5744.4,1623,50,0 +2024-09-27 13:00:00,5744.3,5747.7,5741.2,5741.2,1239,50,0 +2024-09-27 14:00:00,5741.4,5748.9,5741.2,5748.7,1169,50,0 +2024-09-27 15:00:00,5748.4,5761.2,5747.9,5757.2,2462,50,0 +2024-09-27 16:00:00,5757.4,5758.7,5749.8,5752.9,4896,30,0 +2024-09-27 17:00:00,5752.8,5765.5,5747.9,5759.1,7458,30,0 +2024-09-27 18:00:00,5759.1,5759.4,5745.1,5745.4,5280,30,0 +2024-09-27 19:00:00,5745.6,5747.4,5739.6,5742.6,3394,30,0 +2024-09-27 20:00:00,5742.9,5747.6,5736.7,5745.7,2988,30,0 +2024-09-27 21:00:00,5745.5,5748.0,5725.7,5744.0,3889,30,0 +2024-09-27 22:00:00,5744.0,5744.7,5733.3,5734.3,3528,30,0 +2024-09-30 01:00:00,5731.1,5736.7,5722.2,5736.7,1212,50,0 +2024-09-30 02:00:00,5736.7,5744.7,5736.1,5743.2,1168,50,0 +2024-09-30 03:00:00,5743.4,5745.9,5740.2,5741.2,1455,50,0 +2024-09-30 04:00:00,5740.9,5741.2,5730.4,5732.9,2377,50,0 +2024-09-30 05:00:00,5733.2,5734.9,5728.7,5734.7,1336,50,0 +2024-09-30 06:00:00,5734.9,5738.9,5734.7,5738.2,893,50,0 +2024-09-30 07:00:00,5738.2,5739.2,5734.7,5735.7,596,50,0 +2024-09-30 08:00:00,5735.4,5736.3,5731.3,5732.3,1224,50,0 +2024-09-30 09:00:00,5732.2,5734.3,5727.0,5731.1,1685,50,0 +2024-09-30 10:00:00,5731.3,5740.9,5729.9,5737.9,2720,50,0 +2024-09-30 11:00:00,5737.8,5737.9,5730.0,5733.9,2154,50,0 +2024-09-30 12:00:00,5733.8,5735.9,5727.6,5734.1,1590,50,0 +2024-09-30 13:00:00,5734.1,5735.6,5728.4,5730.1,1315,50,0 +2024-09-30 14:00:00,5730.4,5730.4,5719.1,5720.9,1779,50,0 +2024-09-30 15:00:00,5720.9,5725.1,5720.1,5723.4,1253,50,0 +2024-09-30 16:00:00,5723.1,5735.7,5721.6,5727.7,4357,30,0 +2024-09-30 17:00:00,5727.5,5737.5,5724.0,5734.3,5635,30,0 +2024-09-30 18:00:00,5734.3,5739.5,5728.5,5737.0,4497,30,0 +2024-09-30 19:00:00,5737.0,5743.7,5736.5,5737.2,3121,30,0 +2024-09-30 20:00:00,5737.2,5738.5,5730.5,5737.2,3383,30,0 +2024-09-30 21:00:00,5737.0,5737.6,5701.5,5726.7,7711,30,0 +2024-09-30 22:00:00,5726.9,5765.2,5720.2,5761.7,6284,30,0 +2024-09-30 23:00:00,5762.2,5762.2,5750.6,5750.9,1287,30,0 +2024-10-01 01:00:00,5753.6,5754.6,5746.6,5751.8,1039,50,0 +2024-10-01 02:00:00,5751.7,5753.8,5748.8,5753.3,660,50,0 +2024-10-01 03:00:00,5753.1,5759.8,5749.1,5758.1,1084,50,0 +2024-10-01 04:00:00,5757.9,5767.1,5757.8,5766.6,950,50,0 +2024-10-01 05:00:00,5766.3,5767.1,5760.3,5761.8,578,50,0 +2024-10-01 06:00:00,5762.1,5762.3,5758.1,5759.8,595,50,0 +2024-10-01 07:00:00,5759.8,5760.1,5755.7,5756.3,596,50,0 +2024-10-01 08:00:00,5756.2,5758.6,5752.3,5755.1,796,50,0 +2024-10-01 09:00:00,5755.3,5760.3,5753.3,5757.8,1076,50,0 +2024-10-01 10:00:00,5757.7,5758.6,5745.8,5757.8,3026,50,0 +2024-10-01 11:00:00,5757.6,5759.3,5751.8,5754.0,1919,50,0 +2024-10-01 12:00:00,5753.8,5755.8,5750.5,5755.1,1125,50,0 +2024-10-01 13:00:00,5755.0,5763.1,5753.8,5762.5,796,50,0 +2024-10-01 14:00:00,5762.4,5764.8,5754.0,5756.5,1367,50,0 +2024-10-01 15:00:00,5756.4,5759.3,5752.8,5756.5,1293,50,0 +2024-10-01 16:00:00,5756.3,5758.0,5705.2,5715.7,8775,30,0 +2024-10-01 17:00:00,5715.6,5722.7,5686.4,5700.6,13713,30,0 +2024-10-01 18:00:00,5700.6,5715.1,5679.9,5704.1,8807,30,0 +2024-10-01 19:00:00,5703.9,5716.4,5686.4,5705.2,8704,30,0 +2024-10-01 20:00:00,5705.3,5714.9,5683.5,5714.9,9198,30,0 +2024-10-01 21:00:00,5714.6,5730.5,5714.1,5725.0,6589,30,0 +2024-10-01 22:00:00,5725.0,5726.0,5705.4,5706.9,6432,30,0 +2024-10-01 23:00:00,5707.1,5714.3,5704.5,5705.3,1339,30,0 +2024-10-02 01:00:00,5709.8,5711.2,5692.0,5695.5,1799,50,0 +2024-10-02 02:00:00,5695.6,5701.0,5689.2,5697.7,1756,50,0 +2024-10-02 03:00:00,5697.9,5706.5,5696.7,5702.2,1938,50,0 +2024-10-02 04:00:00,5702.4,5709.6,5701.0,5708.0,1796,50,0 +2024-10-02 05:00:00,5708.1,5710.2,5702.0,5704.2,1307,50,0 +2024-10-02 06:00:00,5704.0,5708.6,5699.4,5707.6,1563,50,0 +2024-10-02 07:00:00,5707.6,5708.3,5694.1,5697.6,1153,50,0 +2024-10-02 08:00:00,5697.3,5699.8,5686.3,5695.6,2548,50,0 +2024-10-02 09:00:00,5695.3,5698.0,5688.6,5694.3,2735,50,0 +2024-10-02 10:00:00,5694.6,5705.0,5689.8,5700.5,4584,50,0 +2024-10-02 11:00:00,5700.4,5704.7,5696.2,5698.2,2126,50,0 +2024-10-02 12:00:00,5698.4,5698.7,5686.4,5690.2,2076,50,0 +2024-10-02 13:00:00,5690.0,5701.7,5683.7,5699.0,2591,50,0 +2024-10-02 14:00:00,5699.6,5700.7,5690.7,5691.6,2688,50,0 +2024-10-02 15:00:00,5691.7,5705.7,5690.0,5700.1,3139,50,0 +2024-10-02 16:00:00,5700.2,5701.5,5672.7,5691.3,8277,30,0 +2024-10-02 17:00:00,5691.6,5718.3,5690.1,5704.3,9138,30,0 +2024-10-02 18:00:00,5704.2,5720.6,5702.1,5716.6,5900,30,0 +2024-10-02 19:00:00,5716.8,5719.3,5699.3,5699.6,4346,30,0 +2024-10-02 20:00:00,5699.8,5712.6,5696.8,5711.7,4221,30,0 +2024-10-02 21:00:00,5711.8,5714.8,5697.8,5709.5,3493,30,0 +2024-10-02 22:00:00,5709.3,5715.3,5707.5,5708.0,2836,30,0 +2024-10-02 23:00:00,5708.3,5721.2,5706.7,5717.9,781,30,0 +2024-10-03 01:00:00,5718.6,5721.3,5716.2,5717.0,588,50,0 +2024-10-03 02:00:00,5716.9,5718.5,5714.0,5718.0,628,50,0 +2024-10-03 03:00:00,5717.8,5718.0,5704.8,5708.3,2023,50,0 +2024-10-03 04:00:00,5708.5,5711.0,5700.3,5704.6,1916,50,0 +2024-10-03 05:00:00,5704.8,5706.5,5701.0,5701.5,1166,50,0 +2024-10-03 06:00:00,5701.5,5705.0,5697.5,5699.5,1037,50,0 +2024-10-03 07:00:00,5699.8,5700.6,5697.0,5697.3,449,50,0 +2024-10-03 08:00:00,5697.5,5701.0,5696.0,5696.3,787,50,0 +2024-10-03 09:00:00,5696.0,5702.5,5695.3,5700.4,1123,50,0 +2024-10-03 10:00:00,5700.3,5701.3,5675.3,5680.8,4287,50,0 +2024-10-03 11:00:00,5681.3,5691.8,5680.3,5687.8,2995,50,0 +2024-10-03 12:00:00,5687.9,5692.0,5685.3,5690.0,1690,50,0 +2024-10-03 13:00:00,5689.8,5695.3,5686.8,5695.0,1233,50,0 +2024-10-03 14:00:00,5695.8,5703.8,5692.8,5703.8,1485,50,0 +2024-10-03 15:00:00,5703.5,5708.2,5693.2,5693.4,2823,50,0 +2024-10-03 16:00:00,5693.5,5703.7,5689.2,5699.4,6503,30,0 +2024-10-03 17:00:00,5698.9,5719.9,5683.6,5687.9,14589,30,0 +2024-10-03 18:00:00,5688.0,5711.2,5683.7,5706.0,8104,30,0 +2024-10-03 19:00:00,5706.2,5713.0,5679.2,5684.5,5969,30,0 +2024-10-03 20:00:00,5684.7,5694.7,5675.5,5691.5,6658,30,0 +2024-10-03 21:00:00,5691.7,5695.0,5685.1,5688.5,4017,30,0 +2024-10-03 22:00:00,5688.2,5703.7,5681.0,5698.5,4345,30,0 +2024-10-03 23:00:00,5698.7,5703.6,5693.1,5693.9,890,30,0 +2024-10-04 01:00:00,5693.0,5701.7,5690.7,5698.6,883,50,0 +2024-10-04 02:00:00,5698.7,5700.0,5695.8,5696.0,18232,50,0 +2024-10-04 03:00:00,5695.8,5696.0,5695.8,5696.0,31142,50,0 +2024-10-04 04:00:00,5695.8,5696.0,5695.8,5696.0,34344,50,0 +2024-10-04 05:00:00,5695.8,5696.0,5695.8,5695.8,31819,50,0 +2024-10-04 06:00:00,5696.0,5696.0,5695.8,5695.8,31206,50,0 +2024-10-04 07:00:00,5696.0,5696.0,5695.8,5696.0,34119,50,0 +2024-10-04 08:00:00,5695.8,5704.4,5695.8,5702.8,27095,50,0 +2024-10-04 09:00:00,5702.7,5703.7,5697.7,5697.9,208,50,0 +2024-10-04 10:00:00,5697.2,5708.7,5697.0,5707.2,369631,50,0 +2024-10-04 11:00:00,5707.7,5708.9,5700.7,5701.0,200271,50,0 +2024-10-04 12:00:00,5700.9,5708.3,5700.4,5708.3,245,50,0 +2024-10-04 13:00:00,5709.7,5713.8,5708.2,5712.0,74032,50,0 +2024-10-04 14:00:00,5711.9,5712.0,5711.9,5712.0,33808,50,0 +2024-10-04 15:00:00,5711.9,5712.0,5711.9,5711.9,33637,50,0 +2024-10-04 16:00:00,5712.0,5712.0,5711.9,5711.9,33098,50,0 +2024-10-04 17:00:00,5712.0,5712.0,5711.9,5712.0,34019,50,0 +2024-10-04 18:00:00,5711.9,5713.3,5704.7,5711.7,59008,30,0 +2024-10-04 19:00:00,5712.0,5720.2,5711.7,5720.2,109508,30,0 +2024-10-04 20:00:00,5720.1,5732.5,5720.1,5730.2,120726,30,0 +2024-10-04 21:00:00,5730.0,5730.2,5726.6,5729.0,119467,30,0 +2024-10-04 22:00:00,5729.2,5747.5,5729.0,5744.7,118908,30,0 +2024-10-07 01:00:00,5753.1,5758.1,5752.5,5756.2,270644,50,0 +2024-10-07 02:00:00,5756.3,5756.3,5752.2,5752.6,381871,50,0 +2024-10-07 03:00:00,5752.8,5753.3,5746.3,5748.6,236406,50,0 +2024-10-07 04:00:00,5748.8,5749.5,5746.6,5748.8,347887,50,0 +2024-10-07 05:00:00,5748.1,5751.6,5746.3,5746.8,250,50,0 +2024-10-07 06:00:00,5747.3,5748.7,5744.1,5746.6,202,50,0 +2024-10-07 07:00:00,5746.3,5749.3,5745.3,5746.3,156,50,0 +2024-10-07 08:00:00,5746.1,5746.8,5740.8,5741.1,25916,50,0 +2024-10-07 09:00:00,5740.8,5741.1,5740.8,5740.8,422681,50,0 +2024-10-07 10:00:00,5741.1,5741.1,5727.3,5728.2,340588,50,0 +2024-10-07 11:00:00,5728.6,5734.8,5728.6,5733.8,162379,50,0 +2024-10-07 12:00:00,5734.1,5734.1,5718.3,5720.1,363974,50,0 +2024-10-07 13:00:00,5720.1,5723.8,5717.1,5723.7,230413,50,0 +2024-10-07 14:00:00,5723.6,5726.6,5719.6,5725.8,221,50,0 +2024-10-07 15:00:00,5725.6,5729.8,5724.3,5728.8,128133,50,0 +2024-10-07 16:00:00,5728.8,5732.3,5726.3,5731.5,200310,50,0 +2024-10-07 17:00:00,5731.3,5736.0,5731.3,5734.0,357195,30,0 +2024-10-07 18:00:00,5733.8,5734.0,5733.8,5733.8,403341,30,0 +2024-10-07 19:00:00,5734.0,5734.0,5725.2,5725.2,384639,30,0 +2024-10-07 20:00:00,5725.3,5725.3,5725.2,5725.3,418925,30,0 +2024-10-07 21:00:00,5725.2,5725.3,5686.9,5686.9,350470,30,0 +2024-10-07 22:00:00,5688.0,5694.8,5687.0,5694.5,373149,30,0 +2024-10-07 23:00:00,5694.8,5703.4,5694.5,5702.1,442633,30,0 +2024-10-08 00:00:00,5701.9,5702.1,5701.9,5701.9,480063,50,0 +2024-10-08 01:00:00,5702.1,5702.1,5687.8,5692.8,359985,50,0 +2024-10-08 02:00:00,5692.5,5700.3,5691.2,5697.3,231,50,0 +2024-10-08 03:00:00,5696.8,5704.9,5696.8,5703.4,409024,50,0 +2024-10-08 04:00:00,5703.8,5704.3,5692.5,5695.3,90624,50,0 +2024-10-08 05:00:00,5695.2,5700.8,5695.2,5699.4,342348,50,0 +2024-10-08 06:00:00,5699.4,5700.8,5699.0,5700.0,341672,50,0 +2024-10-08 07:00:00,5699.8,5700.5,5699.0,5699.0,405761,50,0 +2024-10-08 08:00:00,5698.8,5700.8,5693.5,5693.9,393507,50,0 +2024-10-08 09:00:00,5694.0,5698.2,5693.9,5697.2,383195,50,0 +2024-10-08 10:00:00,5696.3,5696.3,5691.3,5692.5,536605,50,0 +2024-10-08 11:00:00,5692.4,5705.6,5692.4,5704.4,511189,50,0 +2024-10-08 12:00:00,5704.9,5717.1,5704.9,5716.2,334321,50,0 +2024-10-08 13:00:00,5716.4,5720.3,5716.3,5719.4,197053,50,0 +2024-10-08 14:00:00,5719.7,5719.7,5719.4,5719.7,265849,50,0 +2024-10-08 15:00:00,5719.4,5719.7,5716.4,5717.3,219593,50,0 +2024-10-08 16:00:00,5717.2,5717.3,5717.2,5717.2,302275,50,0 +2024-10-08 17:00:00,5717.3,5742.1,5717.2,5737.9,249172,30,0 +2024-10-08 18:00:00,5737.6,5737.9,5737.6,5737.6,333777,30,0 +2024-10-08 19:00:00,5737.9,5739.9,5737.2,5739.2,292646,30,0 +2024-10-08 20:00:00,5739.3,5740.4,5731.7,5731.9,328808,30,0 +2024-10-08 21:00:00,5732.2,5748.1,5731.9,5747.9,387030,30,0 +2024-10-08 22:00:00,5748.1,5748.1,5747.9,5747.9,398308,30,0 +2024-10-08 23:00:00,5748.1,5751.1,5747.9,5749.0,363263,30,0 +2024-10-09 01:00:00,5749.1,5750.0,5748.0,5749.8,174521,50,0 +2024-10-09 02:00:00,5750.1,5751.1,5746.2,5746.7,143,50,0 +2024-10-09 03:00:00,5746.7,5747.2,5745.5,5746.8,459483,50,0 +2024-10-09 04:00:00,5747.0,5747.0,5746.8,5747.0,33457,50,0 +2024-10-09 05:00:00,5746.8,5747.0,5746.8,5746.8,33549,50,0 +2024-10-09 06:00:00,5747.0,5747.0,5746.8,5747.0,34461,50,0 +2024-10-09 07:00:00,5746.8,5747.0,5746.8,5747.0,35902,50,0 +2024-10-09 08:00:00,5746.8,5747.0,5746.8,5747.0,35852,50,0 +2024-10-09 09:00:00,5746.8,5747.0,5737.5,5737.6,34063,50,0 +2024-10-09 10:00:00,5737.7,5739.2,5732.0,5735.6,79217,50,0 +2024-10-09 11:00:00,5735.7,5735.7,5735.6,5735.6,27282,50,0 +2024-10-09 12:00:00,5735.7,5735.7,5735.6,5735.6,26898,50,0 +2024-10-09 13:00:00,5735.7,5735.7,5735.6,5735.6,27304,50,0 +2024-10-09 14:00:00,5735.7,5735.7,5735.6,5735.7,27235,50,0 +2024-10-09 15:00:00,5735.6,5735.7,5735.6,5735.6,29641,50,0 +2024-10-09 16:00:00,5735.7,5735.7,5735.6,5735.6,31954,50,0 +2024-10-09 17:00:00,5735.7,5735.7,5735.6,5735.7,27537,50,0 +2024-10-09 18:00:00,5735.6,5735.7,5735.6,5735.6,33147,50,0 +2024-10-09 19:00:00,5735.7,5735.7,5735.6,5735.6,27582,50,0 +2024-10-09 20:00:00,5735.7,5735.7,5735.6,5735.6,27930,50,0 +2024-10-09 21:00:00,5735.7,5735.7,5735.6,5735.6,34068,50,0 +2024-10-09 22:00:00,5735.7,5735.7,5735.6,5735.7,33899,50,0 +2024-10-09 23:00:00,5735.6,5735.7,5735.6,5735.7,33944,50,0 +2024-10-10 00:00:00,5735.6,5735.7,5735.6,5735.7,34424,50,0 +2024-10-10 01:00:00,5735.6,5735.7,5735.6,5735.7,33520,50,0 +2024-10-10 02:00:00,5735.6,5735.7,5735.6,5735.7,33288,50,0 +2024-10-10 03:00:00,5735.6,5791.3,5735.6,5790.0,30432,50,0 +2024-10-10 04:00:00,5790.3,5790.3,5789.5,5789.6,32426,50,0 +2024-10-10 05:00:00,5789.5,5789.6,5789.5,5789.5,34623,50,0 +2024-10-10 06:00:00,5789.6,5789.6,5789.5,5789.6,33881,50,0 +2024-10-10 07:00:00,5789.5,5789.6,5789.5,5789.5,35107,50,0 +2024-10-10 08:00:00,5789.6,5789.6,5789.5,5789.5,31054,50,0 +2024-10-10 09:00:00,5789.6,5789.6,5789.5,5789.5,34590,50,0 +2024-10-10 10:00:00,5789.6,5789.6,5789.5,5789.6,33459,50,0 +2024-10-10 11:00:00,5789.5,5789.6,5789.5,5789.6,35090,50,0 +2024-10-10 12:00:00,5789.5,5789.6,5789.5,5789.5,33753,50,0 +2024-10-10 13:00:00,5789.6,5789.6,5781.0,5781.3,48122,50,0 +2024-10-10 14:00:00,5781.0,5785.3,5781.0,5785.3,109632,50,0 +2024-10-10 15:00:00,5784.9,5789.0,5770.3,5773.1,66859,50,0 +2024-10-10 16:00:00,5773.0,5773.6,5772.6,5773.4,77664,30,0 +2024-10-10 17:00:00,5773.1,5774.4,5772.7,5772.8,77503,30,0 +2024-10-10 18:00:00,5772.7,5787.2,5772.7,5786.9,74649,30,0 +2024-10-10 19:00:00,5786.7,5786.9,5780.9,5780.9,79452,30,0 +2024-10-10 20:00:00,5781.0,5781.0,5772.0,5772.4,79292,30,0 +2024-10-10 21:00:00,5772.2,5772.4,5769.9,5772.4,77807,30,0 +2024-10-10 22:00:00,5772.3,5784.8,5772.3,5784.7,79328,30,0 +2024-10-10 23:00:00,5784.8,5784.8,5783.4,5783.6,72345,30,0 +2024-10-11 01:00:00,5784.1,5784.2,5783.2,5783.9,17,50,0 +2024-10-11 02:00:00,5784.2,5788.4,5784.2,5788.4,77526,50,0 +2024-10-11 03:00:00,5788.3,5788.4,5786.6,5787.4,72982,50,0 +2024-10-11 04:00:00,5787.6,5787.6,5786.9,5787.5,72001,50,0 +2024-10-11 05:00:00,5787.4,5788.1,5786.1,5786.3,51143,50,0 +2024-10-11 06:00:00,5786.1,5788.1,5786.1,5787.8,72361,50,0 +2024-10-11 07:00:00,5787.4,5787.4,5783.6,5784.0,46203,50,0 +2024-10-11 08:00:00,5784.1,5784.1,5781.9,5782.6,74597,50,0 +2024-10-11 09:00:00,5782.4,5782.6,5781.0,5781.1,79981,50,0 +2024-10-11 10:00:00,5781.0,5781.1,5777.9,5778.4,75027,50,0 +2024-10-11 11:00:00,5778.7,5778.7,5770.7,5770.9,71844,50,0 +2024-10-11 12:00:00,5771.4,5771.8,5770.9,5771.6,77898,50,0 +2024-10-11 13:00:00,5771.7,5778.7,5771.6,5778.2,76801,50,0 +2024-10-11 14:00:00,5778.4,5778.4,5776.9,5777.7,76351,50,0 +2024-10-11 15:00:00,5777.4,5779.9,5777.4,5779.8,78553,50,0 +2024-10-11 16:00:00,5779.9,5792.3,5779.8,5791.3,77812,30,0 +2024-10-11 17:00:00,5791.4,5809.8,5791.3,5809.7,79232,30,0 +2024-10-11 18:00:00,5809.8,5813.1,5809.7,5813.1,80088,30,0 +2024-10-11 19:00:00,5813.0,5813.1,5801.2,5802.9,77743,30,0 +2024-10-11 20:00:00,5802.7,5813.1,5802.7,5812.7,76328,30,0 +2024-10-11 21:00:00,5813.0,5814.2,5812.7,5814.1,79018,30,0 +2024-10-11 22:00:00,5814.0,5819.0,5814.0,5816.0,73816,30,0 +2024-10-14 01:00:00,5810.6,5813.9,5809.1,5813.1,128214,50,0 +2024-10-14 02:00:00,5813.7,5815.1,5809.9,5810.4,1400,50,0 +2024-10-14 03:00:00,5810.6,5811.4,5808.8,5809.4,321687,50,0 +2024-10-14 04:00:00,5809.3,5810.4,5808.4,5808.9,360308,50,0 +2024-10-14 05:00:00,5808.3,5809.7,5805.4,5808.9,4630,50,0 +2024-10-14 06:00:00,5808.7,5811.7,5806.9,5809.9,147,50,0 +2024-10-14 07:00:00,5810.1,5810.7,5809.3,5810.4,79,50,0 +2024-10-14 08:00:00,5810.6,5812.9,5810.2,5811.4,112714,50,0 +2024-10-14 09:00:00,5811.6,5814.4,5810.7,5813.4,106573,50,0 +2024-10-14 10:00:00,5813.6,5817.9,5812.7,5817.2,336943,50,0 +2024-10-14 11:00:00,5817.3,5820.3,5817.2,5818.2,335023,50,0 +2024-10-14 12:00:00,5818.3,5822.3,5818.2,5821.8,116863,50,0 +2024-10-14 13:00:00,5822.7,5828.7,5821.9,5827.6,274792,50,0 +2024-10-14 14:00:00,5827.4,5827.6,5821.9,5823.9,121591,50,0 +2024-10-14 15:00:00,5823.7,5828.5,5823.0,5828.1,172,50,0 +2024-10-14 16:00:00,5828.0,5853.1,5828.0,5852.6,199259,30,0 +2024-10-14 17:00:00,5852.9,5858.1,5847.6,5858.1,203513,30,0 +2024-10-14 18:00:00,5858.0,5858.1,5846.0,5852.8,275916,30,0 +2024-10-14 19:00:00,5853.0,5856.1,5852.8,5855.8,139595,30,0 +2024-10-14 20:00:00,5856.1,5856.1,5855.8,5856.1,34617,30,0 +2024-10-14 21:00:00,5855.8,5856.1,5855.8,5855.8,34551,30,0 +2024-10-14 22:00:00,5856.1,5856.1,5855.8,5856.1,34027,30,0 +2024-10-14 23:00:00,5855.8,5856.1,5855.8,5855.8,34347,30,0 +2024-10-15 00:00:00,5856.1,5856.1,5855.8,5856.1,34603,30,0 +2024-10-15 01:00:00,5855.8,5856.1,5855.8,5855.8,34317,30,0 +2024-10-15 02:00:00,5856.1,5856.1,5855.8,5855.8,33012,30,0 +2024-10-15 03:00:00,5856.1,5856.1,5855.8,5855.8,32816,30,0 +2024-10-15 04:00:00,5856.1,5856.1,5855.8,5856.1,32543,30,0 +2024-10-15 05:00:00,5855.8,5856.1,5855.8,5855.8,32895,30,0 +2024-10-15 06:00:00,5856.1,5856.1,5855.8,5856.1,33245,30,0 +2024-10-15 07:00:00,5855.8,5867.0,5855.8,5866.9,28413,30,0 +2024-10-15 08:00:00,5866.6,5867.1,5863.1,5863.6,43604,50,0 +2024-10-15 09:00:00,5863.7,5864.4,5862.4,5863.6,29862,50,0 +2024-10-15 10:00:00,5863.7,5863.7,5863.6,5863.7,35493,50,0 +2024-10-15 11:00:00,5863.6,5863.7,5863.6,5863.7,35420,50,0 +2024-10-15 12:00:00,5863.6,5863.7,5863.6,5863.7,35452,50,0 +2024-10-15 13:00:00,5863.6,5863.7,5860.9,5862.1,31542,50,0 +2024-10-15 14:00:00,5862.2,5862.2,5862.1,5862.2,34927,50,0 +2024-10-15 15:00:00,5862.1,5863.6,5861.6,5862.4,30242,50,0 +2024-10-15 16:00:00,5862.1,5862.4,5862.1,5862.4,35204,50,0 +2024-10-15 17:00:00,5862.1,5862.4,5862.1,5862.1,35091,50,0 +2024-10-15 18:00:00,5862.4,5862.4,5862.1,5862.4,35411,50,0 +2024-10-15 19:00:00,5862.1,5862.4,5862.1,5862.4,35388,50,0 +2024-10-15 20:00:00,5862.1,5862.4,5862.1,5862.1,35553,50,0 +2024-10-15 21:00:00,5862.4,5862.4,5827.0,5827.2,35292,30,0 +2024-10-15 22:00:00,5827.5,5827.5,5827.2,5827.2,35698,30,0 +2024-10-15 23:00:00,5827.5,5827.5,5827.2,5827.2,35772,30,0 +2024-10-16 00:00:00,5827.5,5827.5,5827.2,5827.5,35787,30,0 +2024-10-16 01:00:00,5827.2,5827.5,5827.2,5827.5,35790,30,0 +2024-10-16 02:00:00,5827.2,5827.5,5818.7,5818.8,34960,30,0 +2024-10-16 03:00:00,5819.0,5819.0,5818.8,5819.0,35761,50,0 +2024-10-16 04:00:00,5818.8,5819.0,5818.8,5819.0,35758,50,0 +2024-10-16 05:00:00,5818.8,5819.0,5818.8,5819.0,36268,50,0 +2024-10-16 06:00:00,5818.8,5819.0,5818.8,5818.8,36331,50,0 +2024-10-16 07:00:00,5819.0,5823.5,5818.8,5822.5,22049,50,0 +2024-10-16 08:00:00,5822.6,5822.6,5822.5,5822.5,29518,50,0 +2024-10-16 09:00:00,5822.6,5822.6,5822.5,5822.6,29523,50,0 +2024-10-16 10:00:00,5822.5,5822.6,5817.5,5818.3,43062,50,0 +2024-10-16 11:00:00,5818.2,5819.5,5818.1,5819.5,75815,50,0 +2024-10-16 12:00:00,5819.2,5820.0,5818.2,5819.6,74130,50,0 +2024-10-16 13:00:00,5819.5,5819.6,5817.5,5817.5,76959,50,0 +2024-10-16 14:00:00,5817.6,5821.2,5817.5,5821.0,77427,50,0 +2024-10-16 15:00:00,5821.1,5821.7,5821.0,5821.0,73608,50,0 +2024-10-16 16:00:00,5821.1,5821.1,5819.0,5819.0,76717,50,0 +2024-10-16 17:00:00,5819.1,5822.4,5819.0,5821.9,75569,30,0 +2024-10-16 18:00:00,5821.6,5821.9,5819.6,5821.4,74797,30,0 +2024-10-16 19:00:00,5821.6,5826.7,5821.4,5826.4,75257,30,0 +2024-10-16 20:00:00,5826.2,5832.8,5826.2,5832.4,71185,30,0 +2024-10-16 21:00:00,5832.2,5837.2,5832.2,5836.9,73993,30,0 +2024-10-16 22:00:00,5837.2,5844.7,5836.9,5844.7,73526,30,0 +2024-10-16 23:00:00,5844.5,5844.7,5838.8,5839.1,64584,30,0 +2024-10-17 00:00:00,5838.8,5839.1,5838.8,5838.8,12819,50,0 +2024-10-17 01:00:00,5839.0,5839.9,5835.9,5836.9,68399,50,0 +2024-10-17 02:00:00,5837.0,5837.0,5836.4,5836.9,69463,50,0 +2024-10-17 03:00:00,5836.8,5836.9,5831.9,5832.0,74734,50,0 +2024-10-17 04:00:00,5831.9,5835.9,5831.9,5835.9,77415,50,0 +2024-10-17 05:00:00,5835.7,5835.9,5833.7,5833.7,74336,50,0 +2024-10-17 06:00:00,5833.9,5833.9,5832.2,5832.4,75439,50,0 +2024-10-17 07:00:00,5832.3,5832.4,5828.4,5828.4,72559,50,0 +2024-10-17 08:00:00,5828.5,5832.4,5828.4,5832.4,65592,50,0 +2024-10-17 09:00:00,5832.2,5841.4,5832.2,5841.4,72571,50,0 +2024-10-17 10:00:00,5841.3,5854.7,5841.3,5854.4,46969,50,0 +2024-10-17 11:00:00,5854.5,5863.7,5854.4,5863.4,49004,50,0 +2024-10-17 12:00:00,5863.2,5867.4,5861.8,5866.4,174510,50,0 +2024-10-17 13:00:00,5866.2,5867.0,5864.7,5864.8,272168,50,0 +2024-10-17 14:00:00,5864.9,5867.9,5864.8,5865.8,226572,50,0 +2024-10-17 15:00:00,5865.5,5874.5,5865.3,5868.9,129268,50,0 +2024-10-17 16:00:00,5868.8,5868.9,5852.4,5858.7,241995,30,0 +2024-10-17 17:00:00,5858.6,5858.7,5855.7,5855.7,280401,30,0 +2024-10-17 18:00:00,5855.8,5866.2,5855.7,5866.2,245467,30,0 +2024-10-17 19:00:00,5865.7,5869.2,5856.7,5862.6,197215,30,0 +2024-10-17 20:00:00,5862.7,5864.5,5860.2,5862.7,245123,30,0 +2024-10-17 21:00:00,5862.5,5863.2,5843.2,5852.2,159646,30,0 +2024-10-17 22:00:00,5852.5,5853.0,5840.7,5842.2,228310,30,0 +2024-10-17 23:00:00,5842.0,5844.3,5842.0,5843.6,244886,30,0 +2024-10-18 00:00:00,5843.7,5843.7,5843.6,5843.7,175969,50,0 +2024-10-18 01:00:00,5844.4,5850.9,5842.5,5849.2,11293,50,0 +2024-10-18 02:00:00,5849.2,5849.7,5847.7,5849.4,7074,50,0 +2024-10-18 03:00:00,5848.9,5849.1,5838.7,5842.7,108617,50,0 +2024-10-18 04:00:00,5842.4,5845.3,5840.1,5845.1,313026,50,0 +2024-10-18 05:00:00,5844.9,5845.9,5843.1,5843.8,223971,50,0 +2024-10-18 06:00:00,5843.6,5844.3,5841.9,5842.7,223680,50,0 +2024-10-18 07:00:00,5842.6,5843.7,5842.2,5842.2,200404,50,0 +2024-10-18 08:00:00,5842.4,5845.9,5842.2,5845.6,78433,50,0 +2024-10-18 09:00:00,5845.8,5845.9,5844.6,5844.7,71350,50,0 +2024-10-18 10:00:00,5844.9,5848.9,5844.7,5848.9,46819,50,0 +2024-10-18 11:00:00,5848.8,5848.9,5848.8,5848.8,34793,50,0 +2024-10-18 12:00:00,5848.9,5848.9,5848.8,5848.8,34774,50,0 +2024-10-18 13:00:00,5848.9,5848.9,5848.8,5848.8,34768,50,0 +2024-10-18 14:00:00,5848.9,5848.9,5848.8,5848.9,34719,50,0 +2024-10-18 15:00:00,5848.8,5859.7,5848.8,5859.6,30396,50,0 +2024-10-18 16:00:00,5859.4,5859.6,5857.4,5857.7,32864,50,0 +2024-10-18 17:00:00,5857.4,5857.7,5857.4,5857.7,34878,50,0 +2024-10-18 18:00:00,5857.4,5857.7,5857.4,5857.7,35032,50,0 +2024-10-18 19:00:00,5857.4,5857.7,5857.4,5857.4,35055,50,0 +2024-10-18 20:00:00,5857.7,5857.7,5857.4,5857.7,35069,50,0 +2024-10-18 21:00:00,5857.4,5857.7,5857.4,5857.7,35110,50,0 +2024-10-18 22:00:00,5857.4,5857.7,5857.4,5857.4,35111,50,0 +2024-10-21 01:00:00,5873.0,5873.0,5868.2,5871.0,169,50,0 +2024-10-21 02:00:00,5871.2,5872.7,5869.0,5870.7,173,50,0 +2024-10-21 03:00:00,5870.9,5871.0,5870.0,5870.4,433100,50,0 +2024-10-21 04:00:00,5870.2,5871.0,5869.2,5869.4,394794,50,0 +2024-10-21 05:00:00,5869.6,5870.0,5868.5,5868.7,388494,50,0 +2024-10-21 06:00:00,5868.5,5868.7,5865.0,5865.6,399226,50,0 +2024-10-21 07:00:00,5865.4,5865.5,5865.4,5865.4,472681,50,0 +2024-10-21 08:00:00,5865.5,5865.5,5860.2,5860.2,364864,50,0 +2024-10-21 09:00:00,5860.4,5860.4,5860.2,5860.4,34087,50,0 +2024-10-21 10:00:00,5860.2,5862.5,5860.2,5862.4,33030,50,0 +2024-10-21 11:00:00,5862.5,5862.5,5862.4,5862.5,34611,50,0 +2024-10-21 12:00:00,5862.4,5862.5,5860.7,5860.7,33751,50,0 +2024-10-21 13:00:00,5861.0,5861.0,5860.7,5860.7,35772,50,0 +2024-10-21 14:00:00,5861.0,5861.0,5860.7,5860.7,35734,50,0 +2024-10-21 15:00:00,5861.0,5861.0,5860.7,5861.0,35631,50,0 +2024-10-21 16:00:00,5860.7,5861.0,5860.7,5861.0,35474,50,0 +2024-10-21 17:00:00,5860.7,5861.0,5860.7,5860.7,35509,50,0 +2024-10-21 18:00:00,5861.0,5861.0,5860.7,5860.7,35600,50,0 +2024-10-21 19:00:00,5861.0,5861.0,5860.7,5861.0,35751,50,0 +2024-10-21 20:00:00,5860.7,5861.0,5860.7,5860.7,35783,50,0 +2024-10-21 21:00:00,5861.0,5861.0,5860.7,5860.7,35796,50,0 +2024-10-21 22:00:00,5861.0,5861.0,5860.7,5861.0,35779,50,0 +2024-10-21 23:00:00,5860.7,5861.0,5860.7,5860.7,35757,50,0 +2024-10-22 00:00:00,5861.0,5861.0,5860.7,5861.0,35833,50,0 +2024-10-22 01:00:00,5860.7,5861.0,5860.7,5860.7,35689,50,0 +2024-10-22 02:00:00,5861.0,5861.0,5855.3,5855.6,35542,50,0 +2024-10-22 03:00:00,5855.4,5855.6,5855.4,5855.6,35690,50,0 +2024-10-22 04:00:00,5855.4,5855.6,5855.4,5855.6,34952,50,0 +2024-10-22 05:00:00,5855.4,5855.6,5855.4,5855.6,35224,50,0 +2024-10-22 06:00:00,5855.4,5855.6,5855.4,5855.6,35836,50,0 +2024-10-22 07:00:00,5855.4,5855.6,5855.4,5855.4,35841,50,0 +2024-10-22 08:00:00,5855.6,5855.6,5840.8,5843.7,13441,50,0 +2024-10-22 09:00:00,5843.6,5843.7,5843.6,5843.7,35176,50,0 +2024-10-22 10:00:00,5843.6,5843.7,5843.6,5843.7,35200,50,0 +2024-10-22 11:00:00,5843.6,5843.7,5840.1,5843.7,53348,50,0 +2024-10-22 12:00:00,5843.6,5843.7,5833.2,5833.4,74994,50,0 +2024-10-22 13:00:00,5833.3,5833.4,5827.1,5828.1,78741,50,0 +2024-10-22 14:00:00,5827.8,5828.3,5826.3,5827.4,66590,50,0 +2024-10-22 15:00:00,5827.6,5827.6,5827.4,5827.6,81117,50,0 +2024-10-22 16:00:00,5827.4,5830.4,5821.9,5826.4,66363,30,0 +2024-10-22 17:00:00,5826.2,5840.0,5826.2,5833.4,77429,30,0 +2024-10-22 18:00:00,5833.3,5839.3,5833.3,5839.0,80947,30,0 +2024-10-22 19:00:00,5838.9,5839.0,5836.9,5837.4,82531,30,0 +2024-10-22 20:00:00,5837.2,5843.2,5837.2,5843.2,79294,30,0 +2024-10-22 21:00:00,5843.0,5857.0,5843.0,5856.2,81189,30,0 +2024-10-22 22:00:00,5856.5,5856.5,5852.0,5852.1,81284,30,0 +2024-10-22 23:00:00,5852.0,5852.1,5848.9,5849.0,78114,30,0 +2024-10-23 00:00:00,5849.1,5849.1,5849.0,5849.1,16189,50,0 +2024-10-23 01:00:00,5845.7,5846.3,5843.1,5843.3,73766,50,0 +2024-10-23 02:00:00,5843.1,5844.6,5842.8,5843.5,74311,50,0 +2024-10-23 03:00:00,5843.4,5846.8,5843.4,5846.8,83307,50,0 +2024-10-23 04:00:00,5846.6,5846.8,5843.0,5843.0,83219,50,0 +2024-10-23 05:00:00,5843.1,5847.4,5843.0,5847.4,77655,50,0 +2024-10-23 06:00:00,5847.3,5848.4,5847.3,5848.3,79853,50,0 +2024-10-23 07:00:00,5848.1,5848.3,5846.0,5847.1,67536,50,0 +2024-10-23 08:00:00,5846.9,5847.6,5846.9,5847.6,115767,50,0 +2024-10-23 09:00:00,5847.4,5847.6,5845.6,5845.6,90400,50,0 +2024-10-23 10:00:00,5845.9,5851.1,5845.6,5851.1,73386,50,0 +2024-10-23 11:00:00,5851.0,5851.1,5848.1,5849.0,77283,50,0 +2024-10-23 12:00:00,5848.9,5849.0,5844.2,5844.4,77448,50,0 +2024-10-23 13:00:00,5844.5,5844.5,5840.3,5840.8,76134,50,0 +2024-10-23 14:00:00,5840.5,5840.8,5838.8,5840.0,72152,50,0 +2024-10-23 15:00:00,5839.8,5840.0,5837.3,5837.4,77314,50,0 +2024-10-23 16:00:00,5837.5,5837.5,5828.6,5832.8,54861,30,0 +2024-10-23 17:00:00,5832.5,5832.8,5826.6,5826.6,28760,30,0 +2024-10-23 18:00:00,5826.8,5826.8,5826.6,5826.6,28674,30,0 +2024-10-23 19:00:00,5826.8,5826.8,5826.6,5826.6,28700,30,0 +2024-10-23 20:00:00,5826.8,5826.8,5826.6,5826.6,28680,30,0 +2024-10-23 21:00:00,5826.8,5826.8,5826.6,5826.8,29013,30,0 +2024-10-23 22:00:00,5826.6,5826.8,5826.6,5826.6,29093,30,0 +2024-10-23 23:00:00,5826.8,5826.8,5826.6,5826.8,29077,30,0 +2024-10-24 00:00:00,5826.6,5826.8,5826.6,5826.6,1233,30,0 +2024-10-24 01:00:00,5805.4,5806.2,5805.4,5805.4,32355,50,0 +2024-10-24 02:00:00,5805.6,5805.6,5805.4,5805.4,33960,50,0 +2024-10-24 03:00:00,5805.6,5805.6,5805.4,5805.4,33704,50,0 +2024-10-24 04:00:00,5805.6,5805.6,5805.4,5805.6,33727,50,0 +2024-10-24 05:00:00,5805.4,5805.6,5805.4,5805.4,34047,50,0 +2024-10-24 06:00:00,5805.6,5805.6,5805.4,5805.4,33972,50,0 +2024-10-24 07:00:00,5805.6,5805.6,5805.4,5805.6,34001,50,0 +2024-10-24 08:00:00,5805.4,5805.6,5805.4,5805.6,34062,50,0 +2024-10-24 09:00:00,5805.4,5813.1,5805.4,5813.1,112153,50,0 +2024-10-24 10:00:00,5813.0,5822.8,5813.0,5822.8,85492,50,0 +2024-10-24 11:00:00,5822.6,5822.8,5822.6,5822.8,35296,50,0 +2024-10-24 12:00:00,5822.6,5822.8,5822.6,5822.6,35291,50,0 +2024-10-24 13:00:00,5822.8,5822.8,5822.6,5822.6,35308,50,0 +2024-10-24 14:00:00,5822.8,5822.8,5822.6,5822.8,35225,50,0 +2024-10-24 15:00:00,5822.6,5822.8,5822.6,5822.8,34964,50,0 +2024-10-24 16:00:00,5822.6,5822.8,5822.6,5822.6,34755,50,0 +2024-10-24 17:00:00,5822.8,5822.8,5822.6,5822.6,34116,50,0 +2024-10-24 18:00:00,5822.8,5822.8,5822.6,5822.6,34576,50,0 +2024-10-24 19:00:00,5822.8,5822.8,5822.6,5822.6,34356,50,0 +2024-10-24 20:00:00,5822.8,5822.8,5822.6,5822.8,34717,50,0 +2024-10-24 21:00:00,5822.6,5822.8,5822.6,5822.8,35250,50,0 +2024-10-24 22:00:00,5822.6,5822.8,5822.6,5822.6,35157,50,0 +2024-10-24 23:00:00,5822.8,5822.8,5822.6,5822.8,35141,50,0 +2024-10-25 00:00:00,5822.6,5822.8,5822.6,5822.8,34214,50,0 +2024-10-25 01:00:00,5822.6,5822.8,5811.4,5812.1,28405,50,0 +2024-10-25 02:00:00,5812.1,5812.4,5812.1,5812.4,41163,50,0 +2024-10-25 03:00:00,5812.3,5812.4,5812.3,5812.3,41383,50,0 +2024-10-25 04:00:00,5812.4,5815.7,5812.3,5815.4,40637,50,0 +2024-10-25 05:00:00,5815.7,5815.7,5815.4,5815.4,41700,50,0 +2024-10-25 06:00:00,5815.7,5815.7,5815.4,5815.4,41676,50,0 +2024-10-25 07:00:00,5815.7,5815.7,5807.7,5808.4,49308,50,0 +2024-10-25 08:00:00,5808.7,5812.9,5808.4,5811.9,106428,50,0 +2024-10-25 09:00:00,5812.2,5813.8,5812.2,5812.9,107683,50,0 +2024-10-25 10:00:00,5812.8,5822.9,5812.8,5822.4,106064,50,0 +2024-10-25 11:00:00,5823.4,5823.4,5818.2,5820.9,101742,50,0 +2024-10-25 12:00:00,5820.4,5825.4,5820.4,5825.4,85680,50,0 +2024-10-25 13:00:00,5825.2,5827.2,5825.2,5826.9,41953,50,0 +2024-10-25 14:00:00,5826.7,5826.9,5826.7,5826.9,34130,50,0 +2024-10-25 15:00:00,5826.7,5826.9,5826.7,5826.7,33621,50,0 +2024-10-25 16:00:00,5826.9,5837.2,5826.7,5835.1,37411,50,0 +2024-10-25 17:00:00,5835.0,5835.1,5835.0,5835.0,50137,50,0 +2024-10-25 18:00:00,5835.1,5835.1,5835.0,5835.0,50110,50,0 +2024-10-25 19:00:00,5835.1,5835.1,5835.0,5835.1,50361,50,0 +2024-10-25 20:00:00,5835.0,5835.1,5835.0,5835.1,50358,50,0 +2024-10-25 21:00:00,5835.0,5835.1,5835.0,5835.0,50361,50,0 +2024-10-25 22:00:00,5835.1,5835.1,5835.0,5835.1,50427,50,0 +2024-10-28 00:00:00,5830.3,5838.7,5823.4,5838.7,23932,50,0 +2024-10-28 01:00:00,5838.5,5838.7,5835.7,5835.7,47929,50,0 +2024-10-28 02:00:00,5835.8,5841.7,5835.7,5841.5,79435,50,0 +2024-10-28 03:00:00,5841.7,5841.7,5841.4,5841.5,114993,50,0 +2024-10-28 04:00:00,5841.7,5841.7,5841.4,5841.7,115435,50,0 +2024-10-28 05:00:00,5841.4,5841.7,5841.4,5841.7,115389,50,0 +2024-10-28 06:00:00,5841.4,5841.7,5841.4,5841.4,115300,50,0 +2024-10-28 07:00:00,5841.5,5841.7,5841.4,5841.5,114916,50,0 +2024-10-28 08:00:00,5841.7,5841.7,5841.4,5841.5,114066,50,0 +2024-10-28 09:00:00,5841.7,5841.7,5841.4,5841.7,111358,50,0 +2024-10-28 10:00:00,5841.4,5841.7,5841.4,5841.7,113547,50,0 +2024-10-28 11:00:00,5841.4,5841.7,5841.4,5841.4,112792,50,0 +2024-10-28 12:00:00,5841.5,5841.7,5841.4,5841.7,113093,50,0 +2024-10-28 13:00:00,5841.4,5841.7,5841.4,5841.4,111460,50,0 +2024-10-28 14:00:00,5841.5,5841.7,5841.4,5841.5,113434,50,0 +2024-10-28 15:00:00,5841.7,5841.7,5841.4,5841.5,112518,50,0 +2024-10-28 16:00:00,5841.7,5841.7,5841.4,5841.4,113036,50,0 +2024-10-28 17:00:00,5841.5,5841.7,5841.4,5841.5,112471,50,0 +2024-10-28 18:00:00,5841.7,5841.7,5841.4,5841.5,94032,50,0 +2024-10-28 19:00:00,5841.7,5841.7,5841.4,5841.4,65309,50,0 +2024-10-28 20:00:00,5841.5,5841.7,5841.4,5841.5,69184,50,0 +2024-10-28 21:00:00,5841.7,5841.7,5841.4,5841.4,67058,50,0 +2024-10-28 22:00:00,5841.5,5841.7,5841.4,5841.4,69249,50,0 +2024-10-28 23:00:00,5841.5,5841.7,5841.4,5841.7,109970,50,0 +2024-10-29 00:00:00,5841.4,5841.7,5841.4,5841.4,115516,50,0 +2024-10-29 01:00:00,5841.5,5841.7,5823.2,5823.5,101708,50,0 +2024-10-29 02:00:00,5823.3,5823.5,5823.3,5823.5,35138,50,0 +2024-10-29 03:00:00,5823.3,5823.5,5823.3,5823.5,35178,50,0 +2024-10-29 04:00:00,5823.3,5823.5,5823.3,5823.3,35191,50,0 +2024-10-29 05:00:00,5823.5,5823.5,5823.3,5823.5,35225,50,0 +2024-10-29 06:00:00,5823.3,5823.5,5823.3,5823.5,35248,50,0 +2024-10-29 07:00:00,5823.3,5823.5,5823.3,5823.3,35239,50,0 +2024-10-29 08:00:00,5823.5,5823.5,5823.3,5823.3,34838,50,0 +2024-10-29 09:00:00,5823.5,5823.5,5823.3,5823.3,35226,50,0 +2024-10-29 10:00:00,5823.5,5823.5,5823.3,5823.3,35212,50,0 +2024-10-29 11:00:00,5823.5,5823.5,5823.3,5823.3,35168,50,0 +2024-10-29 12:00:00,5823.5,5823.5,5823.3,5823.5,35169,50,0 +2024-10-29 13:00:00,5823.3,5823.5,5823.3,5823.3,35089,50,0 +2024-10-29 14:00:00,5823.5,5823.5,5823.3,5823.3,34932,50,0 +2024-10-29 15:00:00,5823.5,5823.5,5823.3,5823.3,34706,50,0 +2024-10-29 16:00:00,5823.5,5823.5,5823.3,5823.3,34406,50,0 +2024-10-29 17:00:00,5823.5,5823.5,5823.3,5823.5,34887,50,0 +2024-10-29 18:00:00,5823.3,5823.5,5823.3,5823.5,34922,50,0 +2024-10-29 19:00:00,5823.3,5823.5,5823.3,5823.5,34998,50,0 +2024-10-29 20:00:00,5823.3,5823.5,5823.3,5823.3,35079,50,0 +2024-10-29 21:00:00,5823.5,5823.5,5823.3,5823.3,35104,50,0 +2024-10-29 22:00:00,5823.5,5823.5,5823.3,5823.3,35194,50,0 +2024-10-29 23:00:00,5823.5,5823.5,5823.3,5823.3,35266,50,0 +2024-10-30 00:00:00,5823.5,5823.5,5823.3,5823.5,35235,50,0 +2024-10-30 01:00:00,5823.3,5823.5,5823.3,5823.3,35239,50,0 +2024-10-30 02:00:00,5823.5,5823.5,5823.3,5823.3,35144,50,0 +2024-10-30 03:00:00,5823.5,5823.5,5823.3,5823.3,35080,50,0 +2024-10-30 04:00:00,5823.5,5823.5,5823.3,5823.3,35186,50,0 +2024-10-30 05:00:00,5823.5,5823.5,5823.3,5823.5,35167,50,0 +2024-10-30 06:00:00,5823.3,5823.5,5823.3,5823.3,35229,50,0 +2024-10-30 07:00:00,5823.5,5823.5,5823.3,5823.5,35199,50,0 +2024-10-30 08:00:00,5823.3,5823.5,5823.3,5823.3,35217,50,0 +2024-10-30 09:00:00,5823.5,5823.5,5823.3,5823.3,35202,50,0 +2024-10-30 10:00:00,5823.5,5823.5,5823.3,5823.5,35135,50,0 +2024-10-30 11:00:00,5823.3,5823.5,5823.3,5823.3,35155,50,0 +2024-10-30 12:00:00,5823.5,5823.5,5823.3,5823.3,35242,50,0 +2024-10-30 13:00:00,5823.5,5823.5,5823.3,5823.3,35112,50,0 +2024-10-30 14:00:00,5823.5,5823.5,5823.3,5823.5,35325,50,0 +2024-10-30 15:00:00,5823.3,5823.5,5823.3,5823.5,35198,50,0 +2024-10-30 16:00:00,5823.3,5823.5,5823.3,5823.3,35085,50,0 +2024-10-30 17:00:00,5823.5,5823.5,5823.3,5823.5,34769,50,0 +2024-10-30 18:00:00,5823.3,5823.5,5823.3,5823.5,34988,50,0 +2024-10-30 19:00:00,5823.3,5823.5,5823.3,5823.5,34964,50,0 +2024-10-30 20:00:00,5823.3,5823.5,5823.3,5823.3,35017,50,0 +2024-10-30 21:00:00,5823.5,5823.5,5823.3,5823.3,35046,50,0 +2024-10-30 22:00:00,5823.5,5823.5,5823.3,5823.5,35125,50,0 +2024-10-30 23:00:00,5823.3,5823.5,5823.3,5823.3,35219,50,0 +2024-10-31 00:00:00,5823.5,5823.5,5823.3,5823.5,35195,50,0 +2024-10-31 01:00:00,5823.3,5823.5,5823.3,5823.3,35207,50,0 +2024-10-31 02:00:00,5823.5,5823.5,5823.3,5823.3,35138,50,0 +2024-10-31 03:00:00,5823.5,5823.5,5823.3,5823.5,35395,50,0 +2024-10-31 04:00:00,5823.3,5823.5,5823.3,5823.5,35526,50,0 +2024-10-31 05:00:00,5823.3,5823.5,5823.3,5823.5,35172,50,0 +2024-10-31 06:00:00,5823.3,5823.5,5823.3,5823.3,35169,50,0 +2024-10-31 07:00:00,5823.5,5823.5,5823.3,5823.3,35192,50,0 +2024-10-31 08:00:00,5823.5,5823.5,5823.3,5823.3,35158,50,0 +2024-10-31 09:00:00,5823.5,5823.5,5772.0,5772.0,30038,50,0 +2024-10-31 10:00:00,5772.2,5772.2,5772.0,5772.0,34404,50,0 +2024-10-31 11:00:00,5772.2,5772.2,5768.2,5769.2,65761,50,0 +2024-10-31 12:00:00,5769.1,5773.0,5769.1,5771.7,76046,50,0 +2024-10-31 13:00:00,5771.5,5771.7,5771.5,5771.7,82188,50,0 +2024-10-31 14:00:00,5771.5,5784.9,5771.5,5784.7,49814,50,0 +2024-10-31 15:00:00,5784.9,5784.9,5784.7,5784.7,33714,50,0 +2024-10-31 16:00:00,5784.9,5784.9,5784.7,5784.9,31497,50,0 +2024-10-31 17:00:00,5784.7,5784.9,5784.7,5784.9,34470,50,0 +2024-10-31 18:00:00,5784.7,5784.9,5784.7,5784.7,33759,50,0 +2024-10-31 19:00:00,5784.9,5784.9,5784.7,5784.9,33661,50,0 +2024-10-31 20:00:00,5784.7,5784.9,5784.7,5784.9,34330,50,0 +2024-10-31 21:00:00,5784.7,5784.9,5784.7,5784.7,34365,50,0 +2024-10-31 22:00:00,5784.9,5784.9,5784.7,5784.7,34844,50,0 +2024-10-31 23:00:00,5784.9,5784.9,5784.7,5784.7,34444,50,0 +2024-11-01 00:00:00,5784.9,5784.9,5709.8,5711.4,31053,50,0 +2024-11-01 01:00:00,5711.3,5711.4,5711.3,5711.3,31179,50,0 +2024-11-01 02:00:00,5711.4,5711.4,5711.3,5711.3,31822,50,0 +2024-11-01 03:00:00,5711.4,5711.4,5711.3,5711.3,31998,50,0 +2024-11-01 04:00:00,5711.4,5711.4,5711.3,5711.4,31979,50,0 +2024-11-01 05:00:00,5711.3,5711.4,5711.3,5711.4,31842,50,0 +2024-11-01 06:00:00,5711.3,5711.4,5711.3,5711.4,31996,50,0 +2024-11-01 07:00:00,5711.3,5711.4,5711.3,5711.3,31971,50,0 +2024-11-01 08:00:00,5711.4,5711.4,5711.3,5711.4,32005,50,0 +2024-11-01 09:00:00,5711.3,5711.4,5711.3,5711.3,31959,50,0 +2024-11-01 10:00:00,5711.4,5711.4,5711.3,5711.3,31940,50,0 +2024-11-01 11:00:00,5711.4,5711.4,5711.3,5711.4,31945,50,0 +2024-11-01 12:00:00,5711.3,5711.4,5711.3,5711.3,31945,50,0 +2024-11-01 13:00:00,5711.4,5731.6,5711.3,5731.4,31164,50,0 +2024-11-01 14:00:00,5731.5,5731.5,5731.4,5731.5,45479,50,0 +2024-11-01 15:00:00,5731.4,5731.9,5730.7,5731.8,74523,50,0 +2024-11-01 16:00:00,5731.7,5731.8,5731.7,5731.7,80977,50,0 +2024-11-01 17:00:00,5731.8,5731.8,5731.7,5731.8,82087,50,0 +2024-11-01 18:00:00,5731.7,5731.8,5731.7,5731.8,82478,50,0 +2024-11-01 19:00:00,5731.7,5731.8,5731.7,5731.7,82205,50,0 +2024-11-01 20:00:00,5731.8,5731.8,5731.7,5731.7,82440,50,0 +2024-11-01 21:00:00,5731.8,5731.8,5731.7,5731.7,82490,50,0 +2024-11-01 22:00:00,5731.8,5731.8,5731.7,5731.8,82595,50,0 +2024-11-04 01:00:00,5719.2,5725.3,5714.2,5725.3,289557,50,0 +2024-11-04 02:00:00,5725.2,5725.3,5716.8,5720.6,55535,50,0 +2024-11-04 03:00:00,5720.8,5732.2,5719.5,5730.7,211,50,0 +2024-11-04 04:00:00,5730.6,5740.8,5730.1,5737.3,197,50,0 +2024-11-04 05:00:00,5737.3,5742.3,5736.8,5740.3,180,50,0 +2024-11-04 06:00:00,5740.1,5745.8,5739.8,5743.8,637,50,0 +2024-11-04 07:00:00,5743.8,5743.8,5740.3,5743.1,187210,50,0 +2024-11-04 08:00:00,5743.0,5747.1,5742.6,5746.3,318030,50,0 +2024-11-04 09:00:00,5746.6,5746.6,5732.6,5732.8,223564,50,0 +2024-11-04 10:00:00,5732.3,5737.1,5730.5,5734.4,321683,50,0 +2024-11-04 11:00:00,5735.0,5736.5,5731.9,5734.2,310221,50,0 +2024-11-04 12:00:00,5734.0,5743.8,5734.0,5742.5,415222,50,0 +2024-11-04 13:00:00,5742.8,5742.8,5737.3,5739.0,61666,50,0 +2024-11-04 14:00:00,5738.8,5739.0,5728.0,5729.7,80178,50,0 +2024-11-04 15:00:00,5729.5,5734.8,5729.5,5734.7,78846,50,0 +2024-11-04 16:00:00,5734.8,5734.8,5726.6,5726.9,73832,30,0 +2024-11-04 17:00:00,5726.6,5726.9,5726.6,5726.6,74589,30,0 +2024-11-04 18:00:00,5726.9,5726.9,5705.6,5705.6,74159,30,0 +2024-11-04 19:00:00,5705.8,5718.9,5705.6,5718.9,79077,30,0 +2024-11-04 20:00:00,5718.7,5728.4,5718.7,5727.7,77365,30,0 +2024-11-04 21:00:00,5728.0,5728.0,5723.5,5723.7,79087,30,0 +2024-11-04 22:00:00,5723.9,5723.9,5713.5,5715.0,75446,30,0 +2024-11-04 23:00:00,5714.7,5717.3,5714.7,5717.3,76624,30,0 +2024-11-05 00:00:00,5717.1,5717.3,5717.1,5717.1,55021,50,0 +2024-11-05 01:00:00,5723.4,5723.4,5715.7,5716.0,47505,50,0 +2024-11-05 02:00:00,5715.7,5716.0,5715.7,5716.0,34806,50,0 +2024-11-05 03:00:00,5715.7,5716.0,5715.7,5715.7,34709,50,0 +2024-11-05 04:00:00,5716.0,5716.0,5715.7,5715.7,34660,50,0 +2024-11-05 05:00:00,5716.0,5716.0,5715.7,5715.7,34656,50,0 +2024-11-05 06:00:00,5716.0,5716.0,5715.7,5715.7,31726,50,0 +2024-11-05 07:00:00,5715.7,5718.2,5715.7,5717.5,30953,50,0 +2024-11-05 08:00:00,5717.7,5722.0,5717.0,5722.0,3127,50,0 +2024-11-05 09:00:00,5721.4,5726.2,5719.0,5723.0,15110,50,0 +2024-11-05 10:00:00,5722.0,5725.1,5716.7,5725.1,244011,50,0 +2024-11-05 11:00:00,5724.6,5727.5,5723.5,5725.0,212248,50,0 +2024-11-05 12:00:00,5724.5,5725.2,5718.0,5724.4,215,50,0 +2024-11-05 13:00:00,5725.0,5729.6,5725.0,5726.0,267110,50,0 +2024-11-05 14:00:00,5726.5,5728.6,5719.7,5719.7,213331,50,0 +2024-11-05 15:00:00,5720.0,5724.2,5719.7,5723.7,70243,50,0 +2024-11-05 16:00:00,5723.9,5725.2,5723.7,5724.5,35770,50,0 +2024-11-05 17:00:00,5724.7,5724.7,5724.5,5724.7,34699,50,0 +2024-11-05 18:00:00,5724.5,5724.7,5724.5,5724.7,34996,50,0 +2024-11-05 19:00:00,5724.5,5724.7,5724.5,5724.7,35064,50,0 +2024-11-05 20:00:00,5724.5,5724.7,5724.5,5724.7,35116,50,0 +2024-11-05 21:00:00,5724.5,5724.7,5724.5,5724.7,35174,50,0 +2024-11-05 22:00:00,5724.5,5724.7,5724.5,5724.5,35221,50,0 +2024-11-05 23:00:00,5724.7,5724.7,5724.5,5724.5,35272,50,0 +2024-11-06 00:00:00,5724.7,5724.7,5724.5,5724.7,35261,50,0 +2024-11-06 01:00:00,5724.5,5793.8,5724.5,5792.7,34722,50,0 +2024-11-06 02:00:00,5792.8,5792.8,5792.7,5792.7,34898,60,0 +2024-11-06 03:00:00,5792.8,5792.8,5792.7,5792.7,35120,60,0 +2024-11-06 04:00:00,5792.8,5792.8,5792.7,5792.8,35483,60,0 +2024-11-06 05:00:00,5792.7,5792.8,5792.7,5792.8,35580,60,0 +2024-11-06 06:00:00,5792.7,5792.8,5792.7,5792.8,35750,60,0 +2024-11-06 07:00:00,5792.7,5792.8,5792.7,5792.8,35738,60,0 +2024-11-06 08:00:00,5792.7,5792.8,5792.7,5792.7,35639,60,0 +2024-11-06 09:00:00,5792.8,5792.8,5792.7,5792.7,35600,60,0 +2024-11-06 10:00:00,5792.8,5792.8,5792.7,5792.7,35674,60,0 +2024-11-06 11:00:00,5792.8,5792.8,5792.7,5792.7,35682,60,0 +2024-11-06 12:00:00,5792.8,5792.8,5792.7,5792.8,35689,60,0 +2024-11-06 13:00:00,5792.7,5792.8,5792.7,5792.8,35446,60,0 +2024-11-06 14:00:00,5792.7,5792.8,5792.7,5792.8,35234,60,0 +2024-11-06 15:00:00,5792.7,5906.1,5792.7,5904.2,34591,60,0 +2024-11-06 16:00:00,5904.3,5904.3,5904.2,5904.3,35049,60,0 +2024-11-06 17:00:00,5904.2,5904.3,5904.2,5904.3,35210,60,0 +2024-11-06 18:00:00,5904.2,5904.3,5904.2,5904.3,35574,60,0 +2024-11-06 19:00:00,5904.2,5904.3,5904.2,5904.2,35639,60,0 +2024-11-06 20:00:00,5904.3,5904.3,5904.2,5904.3,35631,60,0 +2024-11-06 21:00:00,5904.2,5904.3,5904.2,5904.3,35696,60,0 +2024-11-06 22:00:00,5904.2,5904.3,5904.2,5904.3,35288,60,0 +2024-11-06 23:00:00,5904.2,5904.3,5904.2,5904.2,35245,60,0 +2024-11-07 00:00:00,5904.3,5904.3,5904.2,5904.3,35275,60,0 +2024-11-07 01:00:00,5904.2,5904.3,5904.2,5904.2,35263,60,0 +2024-11-07 02:00:00,5904.3,5904.3,5904.2,5904.3,35185,60,0 +2024-11-07 03:00:00,5904.2,5904.3,5904.2,5904.2,35137,60,0 +2024-11-07 04:00:00,5904.3,5904.3,5904.2,5904.2,35168,60,0 +2024-11-07 05:00:00,5904.3,5933.5,5904.2,5933.2,34993,60,0 +2024-11-07 06:00:00,5933.4,5933.4,5933.2,5933.2,35286,60,0 +2024-11-07 07:00:00,5933.4,5933.4,5933.2,5933.2,35288,60,0 +2024-11-07 08:00:00,5933.4,5933.4,5933.2,5933.2,35256,60,0 +2024-11-07 09:00:00,5933.4,5933.4,5933.2,5933.4,35197,60,0 +2024-11-07 10:00:00,5933.2,5933.4,5933.2,5933.4,35224,60,0 +2024-11-07 11:00:00,5933.2,5933.4,5933.2,5933.2,35785,60,0 +2024-11-07 12:00:00,5933.4,5933.4,5933.2,5933.2,35778,60,0 +2024-11-07 13:00:00,5933.4,5933.4,5933.2,5933.2,35640,60,0 +2024-11-07 14:00:00,5933.4,5933.4,5933.2,5933.4,35507,60,0 +2024-11-07 15:00:00,5933.2,5933.4,5933.2,5933.2,35133,60,0 +2024-11-07 16:00:00,5933.4,5933.4,5933.2,5933.4,35241,60,0 +2024-11-07 17:00:00,5933.2,5933.4,5933.2,5933.4,35416,60,0 +2024-11-07 18:00:00,5933.2,5933.4,5933.2,5933.4,35550,60,0 +2024-11-07 19:00:00,5933.2,5933.4,5933.2,5933.4,35666,60,0 +2024-11-07 20:00:00,5933.2,5933.4,5933.2,5933.2,35709,60,0 +2024-11-07 21:00:00,5933.4,5933.4,5933.2,5933.2,35548,60,0 +2024-11-07 22:00:00,5933.4,5933.4,5933.2,5933.4,35673,60,0 +2024-11-07 23:00:00,5933.2,5933.4,5933.2,5933.4,35776,60,0 +2024-11-08 00:00:00,5933.2,5933.4,5933.2,5933.2,35781,60,0 +2024-11-08 01:00:00,5933.4,5933.4,5933.2,5933.4,35753,60,0 +2024-11-08 02:00:00,5933.2,5933.4,5933.2,5933.4,35670,60,0 +2024-11-08 03:00:00,5933.2,5933.4,5933.2,5933.4,35676,60,0 +2024-11-08 04:00:00,5933.2,5933.4,5933.2,5933.4,35726,60,0 +2024-11-08 05:00:00,5933.2,5933.4,5933.2,5933.2,35755,60,0 +2024-11-08 06:00:00,5933.4,5933.4,5933.2,5933.2,35762,60,0 +2024-11-08 07:00:00,5933.4,5974.7,5933.2,5974.7,34135,50,0 +2024-11-08 08:00:00,5974.6,5974.7,5974.6,5974.6,35747,50,0 +2024-11-08 09:00:00,5974.7,5977.2,5974.6,5977.0,32602,50,0 +2024-11-08 10:00:00,5976.7,5977.0,5976.7,5977.0,35664,50,0 +2024-11-08 11:00:00,5976.7,5977.0,5976.7,5977.0,35702,50,0 +2024-11-08 12:00:00,5976.7,5977.0,5976.7,5977.0,35678,50,0 +2024-11-08 13:00:00,5976.7,5977.0,5965.3,5965.3,35547,50,0 +2024-11-08 14:00:00,5965.5,5965.5,5965.3,5965.3,35548,50,0 +2024-11-08 15:00:00,5965.5,5965.5,5965.3,5965.3,35482,50,0 +2024-11-08 16:00:00,5965.5,5982.0,5965.3,5981.5,33939,30,0 +2024-11-08 17:00:00,5981.6,5981.6,5981.5,5981.6,35425,30,0 +2024-11-08 18:00:00,5981.5,5981.6,5981.5,5981.6,35098,30,0 +2024-11-08 19:00:00,5981.5,5981.6,5981.5,5981.5,35139,30,0 +2024-11-08 20:00:00,5981.6,5981.6,5981.5,5981.6,35177,30,0 +2024-11-08 21:00:00,5981.5,5981.6,5981.5,5981.6,35196,30,0 +2024-11-08 22:00:00,5981.5,5981.6,5981.5,5981.6,35260,30,0 +2024-11-11 01:00:00,6008.9,6011.2,6003.1,6010.4,190,50,0 +2024-11-11 02:00:00,6010.7,6010.7,6005.4,6005.7,285858,50,0 +2024-11-11 03:00:00,6005.5,6009.0,6004.5,6008.2,332246,50,0 +2024-11-11 04:00:00,6008.4,6008.4,6005.1,6005.5,364375,50,0 +2024-11-11 05:00:00,6005.4,6007.5,6005.4,6007.0,330235,50,0 +2024-11-11 06:00:00,6007.0,6009.2,6007.0,6009.2,57307,50,0 +2024-11-11 07:00:00,6009.0,6009.7,6009.0,6009.2,327774,50,0 +2024-11-11 08:00:00,6009.5,6011.0,6008.7,6010.1,208128,50,0 +2024-11-11 09:00:00,6010.0,6012.9,6010.0,6012.6,325837,50,0 +2024-11-11 10:00:00,6012.4,6017.5,6012.1,6014.4,229245,50,0 +2024-11-11 11:00:00,6013.9,6017.1,6012.3,6014.4,204,50,0 +2024-11-11 12:00:00,6014.9,6016.4,6012.9,6013.0,167,50,0 +2024-11-11 13:00:00,6013.0,6016.4,6012.8,6016.1,144,50,0 +2024-11-11 14:00:00,6016.4,6026.6,6016.1,6024.0,186963,50,0 +2024-11-11 15:00:00,6024.6,6025.6,6014.6,6016.1,59627,50,0 +2024-11-11 16:00:00,6016.4,6018.1,6007.3,6009.3,354730,30,0 +2024-11-11 17:00:00,6009.2,6016.5,6008.5,6012.3,376216,30,0 +2024-11-11 18:00:00,6012.0,6012.3,6009.5,6010.8,431647,30,0 +2024-11-11 19:00:00,6011.0,6011.0,6002.5,6003.8,447800,30,0 +2024-11-11 20:00:00,6003.9,6003.9,5997.0,6000.0,323894,30,0 +2024-11-11 21:00:00,5999.8,6001.3,5998.5,5999.5,369144,30,0 +2024-11-11 22:00:00,5999.8,6006.0,5998.0,6006.0,381842,30,0 +2024-11-11 23:00:00,6005.4,6006.4,6001.1,6001.1,154,50,0 +2024-11-12 01:00:00,6000.0,6001.0,5999.0,5999.3,74437,50,0 +2024-11-12 02:00:00,5999.1,5999.3,5996.5,5996.8,88304,50,0 +2024-11-12 03:00:00,5996.6,6004.1,5996.5,6003.3,87735,50,0 +2024-11-12 04:00:00,6003.5,6003.5,6000.6,6000.8,73792,50,0 +2024-11-12 05:00:00,6000.6,6000.8,5999.8,6000.0,92520,50,0 +2024-11-12 06:00:00,6000.1,6000.1,5999.0,5999.3,80873,50,0 +2024-11-12 07:00:00,5999.0,5999.3,5996.8,5997.0,72051,50,0 +2024-11-12 08:00:00,5997.3,5998.3,5997.0,5997.8,75095,50,0 +2024-11-12 09:00:00,5997.9,5997.9,5995.9,5997.5,76869,50,0 +2024-11-12 10:00:00,5997.4,5999.0,5997.4,5998.8,78389,50,0 +2024-11-12 11:00:00,5999.0,5999.0,5997.3,5997.4,78649,50,0 +2024-11-12 12:00:00,5997.3,5997.4,5987.6,5988.3,79410,50,0 +2024-11-12 13:00:00,5988.0,5996.3,5988.0,5996.1,77671,50,0 +2024-11-12 14:00:00,5996.3,5997.4,5996.0,5996.5,76326,50,0 +2024-11-12 15:00:00,5996.8,6000.4,5996.5,5999.6,77973,50,0 +2024-11-12 16:00:00,5999.5,6004.4,5999.5,6004.2,77763,30,0 +2024-11-12 17:00:00,6004.4,6004.4,5997.5,5997.8,79608,30,0 +2024-11-12 18:00:00,5997.5,5997.8,5988.0,5988.5,79484,30,0 +2024-11-12 19:00:00,5988.6,5988.6,5980.0,5980.3,75858,30,0 +2024-11-12 20:00:00,5980.5,5980.5,5972.8,5976.3,77767,30,0 +2024-11-12 21:00:00,5976.5,5997.8,5976.3,5997.0,80775,30,0 +2024-11-12 22:00:00,5997.3,5997.3,5989.3,5990.3,80281,30,0 +2024-11-12 23:00:00,5990.4,5990.4,5987.4,5987.9,62297,30,0 +2024-11-13 00:00:00,5987.7,5987.9,5987.7,5987.7,38799,50,0 +2024-11-13 01:00:00,5985.4,5985.4,5978.7,5981.9,69180,50,0 +2024-11-13 02:00:00,5982.0,5982.3,5980.9,5981.2,35324,50,0 +2024-11-13 03:00:00,5980.9,5981.2,5978.7,5979.4,65958,50,0 +2024-11-13 04:00:00,5979.3,5979.4,5979.3,5979.4,27926,50,0 +2024-11-13 05:00:00,5979.3,5979.7,5978.9,5979.2,28040,50,0 +2024-11-13 06:00:00,5978.9,5979.2,5978.9,5979.2,35448,50,0 +2024-11-13 07:00:00,5978.9,5979.2,5978.9,5978.9,35431,50,0 +2024-11-13 08:00:00,5979.2,5979.2,5978.9,5979.2,35409,50,0 +2024-11-13 09:00:00,5978.9,5979.2,5978.9,5979.2,35370,50,0 +2024-11-13 10:00:00,5978.9,5979.2,5978.9,5978.9,35311,50,0 +2024-11-13 11:00:00,5979.2,5979.2,5978.9,5978.9,35326,50,0 +2024-11-13 12:00:00,5979.2,5979.2,5978.9,5979.2,35377,50,0 +2024-11-13 13:00:00,5978.9,5979.2,5978.9,5978.9,35267,50,0 +2024-11-13 14:00:00,5979.2,5979.2,5978.9,5979.2,35143,50,0 +2024-11-13 15:00:00,5978.9,5979.2,5978.9,5979.2,34818,50,0 +2024-11-13 16:00:00,5978.9,5979.2,5978.9,5979.2,34758,50,0 +2024-11-13 17:00:00,5978.9,5979.2,5978.9,5979.2,34832,50,0 +2024-11-13 18:00:00,5978.9,5979.2,5978.9,5978.9,35091,50,0 +2024-11-13 19:00:00,5979.2,5979.2,5978.9,5978.9,35202,50,0 +2024-11-13 20:00:00,5979.2,5979.2,5978.9,5978.9,35314,50,0 +2024-11-13 21:00:00,5979.2,5979.2,5978.9,5978.9,35344,50,0 +2024-11-13 22:00:00,5979.2,5979.2,5978.9,5979.2,35361,50,0 +2024-11-13 23:00:00,5978.9,5979.2,5978.9,5978.9,35447,50,0 +2024-11-14 00:00:00,5979.2,5979.2,5978.9,5978.9,35414,50,0 +2024-11-14 01:00:00,5979.2,5979.2,5978.9,5978.9,35416,50,0 +2024-11-14 02:00:00,5979.2,5979.2,5978.9,5978.9,35344,50,0 +2024-11-14 03:00:00,5979.2,5979.2,5978.9,5979.2,35323,50,0 +2024-11-14 04:00:00,5978.9,5979.2,5978.9,5978.9,35393,50,0 +2024-11-14 05:00:00,5979.2,5979.2,5978.9,5979.2,35443,50,0 +2024-11-14 06:00:00,5978.9,5979.2,5978.9,5979.2,35472,50,0 +2024-11-14 07:00:00,5978.9,5979.2,5978.9,5979.2,35416,50,0 +2024-11-14 08:00:00,5978.9,5979.2,5978.9,5979.2,35366,50,0 +2024-11-14 09:00:00,5978.9,5979.2,5978.9,5979.2,35368,50,0 +2024-11-14 10:00:00,5978.9,5979.2,5978.9,5978.9,35331,50,0 +2024-11-14 11:00:00,5979.2,5979.2,5978.9,5979.2,35269,50,0 +2024-11-14 12:00:00,5978.9,5979.2,5978.9,5978.9,35229,50,0 +2024-11-14 13:00:00,5979.2,5979.2,5978.9,5979.2,35219,50,0 +2024-11-14 14:00:00,5978.9,5979.2,5978.9,5978.9,35129,50,0 +2024-11-14 15:00:00,5979.2,5979.2,5978.9,5978.9,34722,50,0 +2024-11-14 16:00:00,5979.2,5979.2,5978.9,5978.9,34526,50,0 +2024-11-14 17:00:00,5979.2,5979.2,5978.9,5978.9,34608,50,0 +2024-11-14 18:00:00,5979.2,5979.2,5978.9,5979.2,34743,50,0 +2024-11-14 19:00:00,5978.9,5979.2,5978.9,5979.2,35106,50,0 +2024-11-14 20:00:00,5978.9,5979.2,5978.9,5978.9,35335,50,0 +2024-11-14 21:00:00,5979.2,5979.2,5978.9,5978.9,35392,50,0 +2024-11-14 22:00:00,5979.2,5979.2,5978.9,5979.2,35277,50,0 +2024-11-14 23:00:00,5978.9,5979.2,5978.9,5978.9,35457,50,0 +2024-11-15 00:00:00,5979.2,5979.2,5978.9,5978.9,35452,50,0 +2024-11-15 01:00:00,5979.2,5979.2,5978.9,5979.2,35415,50,0 +2024-11-15 02:00:00,5978.9,5979.2,5978.9,5978.9,35395,50,0 +2024-11-15 03:00:00,5979.2,5979.2,5978.9,5979.2,35359,50,0 +2024-11-15 04:00:00,5978.9,5979.2,5978.9,5978.9,35429,50,0 +2024-11-15 05:00:00,5979.2,5979.2,5978.9,5978.9,35446,50,0 +2024-11-15 06:00:00,5979.2,5979.2,5978.9,5979.2,35455,50,0 +2024-11-15 07:00:00,5978.9,5979.2,5978.9,5978.9,35465,50,0 +2024-11-15 08:00:00,5979.2,5979.2,5978.9,5978.9,35396,50,0 +2024-11-15 09:00:00,5979.2,5979.2,5978.9,5979.2,35389,50,0 +2024-11-15 10:00:00,5978.9,5979.2,5978.9,5978.9,35349,50,0 +2024-11-15 11:00:00,5979.2,5979.2,5978.9,5978.9,35354,50,0 +2024-11-15 12:00:00,5979.2,5979.2,5978.9,5978.9,35358,50,0 +2024-11-15 13:00:00,5979.2,5979.2,5978.9,5978.9,35320,50,0 +2024-11-15 14:00:00,5979.2,5979.2,5978.9,5978.9,34950,50,0 +2024-11-15 15:00:00,5979.2,5979.2,5978.9,5979.2,34651,50,0 +2024-11-15 16:00:00,5978.9,5979.2,5978.9,5978.9,34963,50,0 +2024-11-15 17:00:00,5979.2,5979.2,5978.9,5978.9,35062,50,0 +2024-11-15 18:00:00,5979.2,5979.2,5978.9,5978.9,35100,50,0 +2024-11-15 19:00:00,5979.2,5979.2,5978.9,5979.2,35353,50,0 +2024-11-15 20:00:00,5978.9,5979.2,5978.9,5979.2,35400,50,0 +2024-11-15 21:00:00,5978.9,5979.2,5978.9,5979.2,35406,50,0 +2024-11-15 22:00:00,5978.9,5979.2,5978.9,5979.2,35442,50,0 +2024-11-18 01:00:00,5871.3,5878.9,5866.9,5878.9,214,50,0 +2024-11-18 02:00:00,5879.3,5888.4,5877.8,5887.9,195774,50,0 +2024-11-18 03:00:00,5887.9,5888.4,5885.6,5886.1,272438,50,0 +2024-11-18 04:00:00,5885.9,5886.4,5885.5,5886.4,361029,50,0 +2024-11-18 05:00:00,5887.1,5887.6,5884.6,5885.4,347674,50,0 +2024-11-18 06:00:00,5885.9,5888.9,5885.8,5888.6,238582,50,0 +2024-11-18 07:00:00,5888.4,5888.9,5885.4,5887.1,124763,50,0 +2024-11-18 08:00:00,5886.9,5889.9,5884.6,5889.6,217323,50,0 +2024-11-18 09:00:00,5889.8,5889.8,5874.1,5877.6,172638,50,0 +2024-11-18 10:00:00,5877.5,5881.4,5877.5,5880.1,401830,50,0 +2024-11-18 11:00:00,5878.9,5880.1,5870.0,5871.4,280076,50,0 +2024-11-18 12:00:00,5871.9,5877.1,5870.6,5876.9,303675,50,0 +2024-11-18 13:00:00,5877.0,5877.0,5872.4,5873.6,413970,50,0 +2024-11-18 14:00:00,5873.4,5877.6,5873.4,5875.1,283989,50,0 +2024-11-18 15:00:00,5875.4,5876.1,5870.0,5874.3,318083,50,0 +2024-11-18 16:00:00,5874.4,5876.1,5866.4,5868.2,289143,30,0 +2024-11-18 17:00:00,5868.4,5894.3,5868.2,5894.3,436915,30,0 +2024-11-18 18:00:00,5894.2,5901.1,5893.1,5894.6,381236,30,0 +2024-11-18 19:00:00,5894.9,5899.4,5894.6,5899.4,396454,30,0 +2024-11-18 20:00:00,5898.9,5899.3,5884.9,5895.9,179948,30,0 +2024-11-18 21:00:00,5895.9,5896.4,5891.9,5893.9,304578,30,0 +2024-11-18 22:00:00,5893.9,5895.9,5889.7,5895.7,408690,30,0 +2024-11-18 23:00:00,5895.9,5895.9,5893.8,5893.8,444413,30,0 +2024-11-19 01:00:00,5894.8,5894.8,5888.3,5891.9,232766,50,0 +2024-11-19 02:00:00,5891.5,5897.3,5890.3,5893.0,193,50,0 +2024-11-19 03:00:00,5892.3,5896.5,5891.1,5896.5,402837,50,0 +2024-11-19 04:00:00,5896.3,5899.8,5895.9,5899.8,1378291,50,0 +2024-11-19 05:00:00,5899.8,5906.5,5899.5,5905.0,181,50,0 +2024-11-19 06:00:00,5904.9,5906.0,5904.8,5906.0,397941,50,0 +2024-11-19 07:00:00,5905.8,5906.3,5901.8,5903.3,153060,50,0 +2024-11-19 08:00:00,5903.5,5904.5,5901.8,5902.3,159,50,0 +2024-11-19 09:00:00,5902.6,5904.5,5897.9,5902.5,198,50,0 +2024-11-19 10:00:00,5902.3,5906.3,5888.8,5891.8,346616,50,0 +2024-11-19 11:00:00,5892.3,5895.0,5861.1,5865.5,198209,50,0 +2024-11-19 12:00:00,5864.8,5875.5,5863.6,5872.8,299106,50,0 +2024-11-19 13:00:00,5872.9,5874.6,5866.0,5872.1,199781,50,0 +2024-11-19 14:00:00,5871.9,5882.6,5871.8,5882.3,322540,50,0 +2024-11-19 15:00:00,5880.6,5881.9,5836.8,5837.3,399899,50,0 +2024-11-19 16:00:00,5837.8,5865.9,5831.3,5863.7,322682,30,0 +2024-11-19 17:00:00,5863.9,5891.3,5863.7,5889.4,417248,30,0 +2024-11-19 18:00:00,5889.6,5903.7,5889.1,5901.4,258739,30,0 +2024-11-19 19:00:00,5901.2,5905.9,5901.2,5904.7,434281,30,0 +2024-11-19 20:00:00,5904.2,5923.5,5901.7,5922.0,377534,30,0 +2024-11-19 21:00:00,5922.1,5922.1,5908.6,5908.6,439771,30,0 +2024-11-19 22:00:00,5908.6,5918.1,5906.8,5916.1,384743,30,0 +2024-11-19 23:00:00,5915.0,5920.7,5914.2,5914.2,225698,50,0 +2024-11-20 01:00:00,5915.6,5915.6,5914.6,5915.1,437103,50,0 +2024-11-20 02:00:00,5921.0,5930.0,5921.0,5926.8,79,50,0 +2024-11-20 03:00:00,5926.3,5928.5,5920.4,5920.8,220202,50,0 +2024-11-20 04:00:00,5920.9,5927.3,5920.8,5926.4,3654838,50,0 +2024-11-20 05:00:00,5926.5,5926.5,5919.3,5921.3,444345,50,0 +2024-11-20 06:00:00,5921.3,5924.8,5920.8,5924.3,141515,50,0 +2024-11-20 07:00:00,5924.8,5925.5,5921.5,5923.5,149,50,0 +2024-11-20 08:00:00,5923.3,5930.8,5923.1,5930.5,417250,50,0 +2024-11-20 09:00:00,5930.4,5932.3,5925.1,5930.0,152248,50,0 +2024-11-20 10:00:00,5930.1,5930.3,5926.8,5926.8,390017,50,0 +2024-11-20 11:00:00,5926.9,5932.9,5925.0,5925.0,79086,50,0 +2024-11-20 12:00:00,5925.3,5925.3,5919.3,5920.8,379045,50,0 +2024-11-20 13:00:00,5919.5,5923.8,5918.6,5921.3,384358,50,0 +2024-11-20 14:00:00,5921.8,5928.9,5921.5,5928.0,374708,50,0 +2024-11-20 15:00:00,5928.8,5930.9,5920.7,5921.9,338043,50,0 +2024-11-20 16:00:00,5921.7,5921.9,5885.8,5885.8,325677,30,0 +2024-11-20 17:00:00,5888.3,5892.9,5875.9,5885.0,383998,30,0 +2024-11-20 18:00:00,5885.3,5898.5,5866.6,5898.4,219805,30,0 +2024-11-20 19:00:00,5898.5,5898.5,5880.9,5883.6,393441,30,0 +2024-11-20 20:00:00,5883.9,5883.9,5883.6,5883.9,39213,30,0 +2024-11-20 21:00:00,5883.6,5883.9,5883.6,5883.9,38224,30,0 +2024-11-20 22:00:00,5883.6,5883.9,5883.6,5883.6,38801,30,0 +2024-11-20 23:00:00,5883.9,5883.9,5883.6,5883.9,37007,30,0 +2024-11-21 00:00:00,5883.6,5883.9,5883.6,5883.6,36497,30,0 +2024-11-21 01:00:00,5883.9,5883.9,5883.6,5883.6,36068,30,0 +2024-11-21 02:00:00,5883.9,5883.9,5883.6,5883.9,36317,30,0 +2024-11-21 03:00:00,5883.6,5883.9,5883.6,5883.9,37028,30,0 +2024-11-21 04:00:00,5883.6,5883.9,5883.6,5883.9,36750,30,0 +2024-11-21 05:00:00,5883.6,5883.9,5883.6,5883.9,36768,30,0 +2024-11-21 06:00:00,5883.6,5883.9,5883.6,5883.9,37100,30,0 +2024-11-21 07:00:00,5883.6,5883.9,5883.6,5883.6,38899,30,0 +2024-11-21 08:00:00,5883.9,5883.9,5883.6,5883.6,38930,30,0 +2024-11-21 09:00:00,5883.9,5883.9,5883.6,5883.9,38647,30,0 +2024-11-21 10:00:00,5883.6,5883.9,5883.6,5883.6,38231,30,0 +2024-11-21 11:00:00,5883.9,5883.9,5883.6,5883.6,38824,30,0 +2024-11-21 12:00:00,5883.9,5883.9,5883.6,5883.9,38749,30,0 +2024-11-21 13:00:00,5883.6,5883.9,5883.6,5883.9,38940,30,0 +2024-11-21 14:00:00,5883.6,5883.9,5883.6,5883.9,39358,30,0 +2024-11-21 15:00:00,5883.6,5942.2,5883.6,5940.2,35174,30,0 +2024-11-21 16:00:00,5940.5,5943.7,5940.5,5942.7,32261,50,0 +2024-11-21 17:00:00,5943.0,5943.0,5942.7,5942.7,34990,50,0 +2024-11-21 18:00:00,5943.0,5943.0,5942.7,5942.7,35398,50,0 +2024-11-21 19:00:00,5943.0,5943.0,5942.7,5943.0,35163,50,0 +2024-11-21 20:00:00,5942.7,5943.0,5942.7,5943.0,35488,50,0 +2024-11-21 21:00:00,5942.7,5943.0,5942.7,5942.7,35141,50,0 +2024-11-21 22:00:00,5943.0,5954.1,5942.7,5951.3,33895,30,0 +2024-11-21 23:00:00,5951.6,5951.6,5951.3,5951.3,32828,30,0 +2024-11-22 00:00:00,5951.6,5951.6,5951.3,5951.3,34182,30,0 +2024-11-22 01:00:00,5951.6,5951.6,5951.3,5951.3,35284,30,0 +2024-11-22 02:00:00,5951.6,5951.6,5951.3,5951.6,35861,30,0 +2024-11-22 03:00:00,5951.3,5951.6,5951.3,5951.6,35870,30,0 +2024-11-22 04:00:00,5951.3,5951.6,5951.3,5951.3,35917,30,0 +2024-11-22 05:00:00,5951.6,5951.6,5951.3,5951.3,35974,30,0 +2024-11-22 06:00:00,5951.6,5951.6,5951.3,5951.3,35978,30,0 +2024-11-22 07:00:00,5951.6,5951.6,5951.3,5951.3,35954,30,0 +2024-11-22 08:00:00,5951.6,5951.6,5951.3,5951.3,35968,30,0 +2024-11-22 09:00:00,5951.6,5951.6,5951.3,5951.3,35948,30,0 +2024-11-22 10:00:00,5951.6,5951.6,5951.3,5951.3,35862,30,0 +2024-11-22 11:00:00,5951.6,5951.6,5951.3,5951.3,35866,30,0 +2024-11-22 12:00:00,5951.6,5951.6,5951.3,5951.3,35858,30,0 +2024-11-22 13:00:00,5951.6,5951.6,5951.3,5951.6,35789,30,0 +2024-11-22 14:00:00,5951.3,5951.6,5951.3,5951.6,35666,30,0 +2024-11-22 15:00:00,5951.3,5951.6,5951.3,5951.3,34863,30,0 +2024-11-22 16:00:00,5951.6,5951.6,5951.3,5951.3,35038,30,0 +2024-11-22 17:00:00,5951.6,5968.8,5951.3,5965.8,31760,30,0 +2024-11-22 18:00:00,5966.1,5966.1,5957.1,5957.7,119459,30,0 +2024-11-22 19:00:00,5957.6,5957.7,5957.6,5957.7,122830,30,0 +2024-11-22 20:00:00,5957.6,5957.7,5957.6,5957.7,122856,30,0 +2024-11-22 21:00:00,5957.6,5957.7,5957.6,5957.7,124926,30,0 +2024-11-22 22:00:00,5957.6,5959.9,5953.4,5959.2,72768,30,0 +2024-11-25 01:00:00,5990.0,5991.3,5988.0,5989.5,206,50,0 +2024-11-25 02:00:00,5989.6,5994.3,5989.6,5994.3,160,50,0 +2024-11-25 03:00:00,5994.2,5995.6,5993.3,5993.7,139,50,0 +2024-11-25 04:00:00,5994.0,5995.1,5993.3,5994.8,135,50,0 +2024-11-25 05:00:00,5994.7,5995.3,5992.8,5993.8,94,50,0 +2024-11-25 06:00:00,5994.1,5994.8,5993.7,5994.3,160095,50,0 +2024-11-25 07:00:00,5993.8,5994.6,5992.8,5994.3,107,50,0 +2024-11-25 08:00:00,5994.5,5994.5,5992.1,5992.3,128,50,0 +2024-11-25 09:00:00,5992.5,5993.3,5990.0,5991.3,87206,50,0 +2024-11-25 10:00:00,5991.1,5994.3,5991.1,5993.3,279487,50,0 +2024-11-25 11:00:00,5993.1,5996.6,5992.0,5996.1,304374,50,0 +2024-11-25 12:00:00,5996.2,5998.8,5995.3,5998.8,178900,50,0 +2024-11-25 13:00:00,5998.6,5999.3,5995.8,5997.7,181,50,0 +2024-11-25 14:00:00,5998.1,5998.1,5992.1,5992.3,54773,50,0 +2024-11-25 15:00:00,5992.5,5992.5,5992.3,5992.5,39681,50,0 +2024-11-25 16:00:00,5992.3,6001.9,5992.3,6001.0,74422,30,0 +2024-11-25 17:00:00,6000.5,6003.7,6000.5,6001.7,98932,30,0 +2024-11-25 18:00:00,6001.9,6001.9,5992.9,5992.9,78978,30,0 +2024-11-25 19:00:00,5993.0,5993.0,5971.7,5972.4,79106,30,0 +2024-11-25 20:00:00,5972.5,5987.0,5972.4,5987.0,71939,30,0 +2024-11-25 21:00:00,5986.7,5987.0,5978.7,5980.0,79175,30,0 +2024-11-25 22:00:00,5979.7,5984.2,5979.7,5984.2,67047,30,0 +2024-11-25 23:00:00,5984.0,5995.6,5984.0,5994.3,66517,30,0 +2024-11-26 00:00:00,5994.1,5994.3,5994.1,5994.1,21921,50,0 +2024-11-26 01:00:00,5994.7,5999.1,5994.7,5998.4,78794,50,0 +2024-11-26 02:00:00,5998.7,5998.7,5969.2,5969.4,82069,50,0 +2024-11-26 03:00:00,5969.7,5970.8,5969.4,5970.7,82892,50,0 +2024-11-26 04:00:00,5970.8,5980.2,5970.7,5979.9,81764,50,0 +2024-11-26 05:00:00,5980.2,5987.9,5979.9,5987.2,52981,50,0 +2024-11-26 06:00:00,5987.4,5991.2,5987.2,5989.4,79046,50,0 +2024-11-26 07:00:00,5989.6,5989.6,5986.7,5986.9,76084,50,0 +2024-11-26 08:00:00,5987.2,5988.7,5986.9,5988.4,75764,50,0 +2024-11-26 09:00:00,5988.2,5989.7,5986.4,5986.6,78848,50,0 +2024-11-26 10:00:00,5986.4,5986.6,5978.7,5978.7,72710,50,0 +2024-11-26 11:00:00,5978.8,5987.9,5978.7,5986.6,64843,50,0 +2024-11-26 12:00:00,5986.7,5988.4,5983.7,5988.4,74200,50,0 +2024-11-26 13:00:00,5988.2,5991.4,5988.2,5989.7,152042,50,0 +2024-11-26 14:00:00,5989.9,6001.9,5989.7,6001.6,82732,50,0 +2024-11-26 15:00:00,6001.7,6001.7,5999.4,6000.2,85030,50,0 +2024-11-26 16:00:00,5999.9,6005.3,5999.9,6004.5,81971,30,0 +2024-11-26 17:00:00,6004.3,6004.5,5998.4,5998.4,84739,30,0 +2024-11-26 18:00:00,5998.7,6008.7,5998.4,6008.4,85704,30,0 +2024-11-26 19:00:00,6008.7,6008.7,6005.7,6006.7,83664,30,0 +2024-11-26 20:00:00,6006.8,6011.4,6006.7,6011.2,65582,30,0 +2024-11-26 21:00:00,6011.4,6011.4,6011.2,6011.2,46610,30,0 +2024-11-26 22:00:00,6011.4,6015.4,6011.2,6015.2,95891,30,0 +2024-11-26 23:00:00,6015.3,6015.4,6011.2,6015.2,140037,30,0 +2024-11-27 00:00:00,6015.4,6015.4,6011.2,6015.2,148554,30,0 +2024-11-27 01:00:00,6022.2,6022.2,6018.9,6022.2,83939,50,0 +2024-11-27 02:00:00,6022.0,6022.2,6019.6,6020.4,82438,50,0 +2024-11-27 03:00:00,6020.5,6022.5,6020.4,6022.5,71035,50,0 +2024-11-27 04:00:00,6022.4,6027.2,6022.4,6027.0,82309,50,0 +2024-11-27 05:00:00,6026.7,6027.0,6021.9,6022.0,86743,50,0 +2024-11-27 06:00:00,6021.9,6022.0,6019.2,6019.4,81095,50,0 +2024-11-27 07:00:00,6019.2,6020.0,6018.0,6019.5,67631,50,0 +2024-11-27 08:00:00,6019.7,6020.5,6019.2,6019.4,61959,50,0 +2024-11-27 09:00:00,6019.2,6022.7,6019.2,6022.1,71691,50,0 +2024-11-27 10:00:00,6022.0,6022.1,6010.2,6010.2,86003,50,0 +2024-11-27 11:00:00,6010.4,6010.4,6006.2,6006.7,78891,50,0 +2024-11-27 12:00:00,6006.9,6010.7,6006.7,6010.7,106943,50,0 +2024-11-27 13:00:00,6010.5,6012.5,6005.9,6005.9,31428,50,0 +2024-11-27 14:00:00,6006.0,6015.1,6005.9,6014.9,34414,50,0 +2024-11-27 15:00:00,6015.1,6019.8,6014.9,6019.5,88966,50,0 +2024-11-27 16:00:00,6019.3,6019.5,6019.3,6019.5,30802,50,0 +2024-11-27 17:00:00,6019.3,6019.5,6019.3,6019.5,31052,50,0 +2024-11-27 18:00:00,6019.3,6019.5,6019.3,6019.5,31260,50,0 +2024-11-27 19:00:00,6019.3,6019.5,6019.3,6019.3,30909,50,0 +2024-11-27 20:00:00,6019.5,6019.5,6019.3,6019.5,30977,50,0 +2024-11-27 21:00:00,6019.3,6019.5,6019.3,6019.3,30969,50,0 +2024-11-27 22:00:00,6019.5,6019.5,6019.3,6019.3,30766,50,0 +2024-11-27 23:00:00,6019.5,6019.5,6019.3,6019.3,30762,50,0 +2024-11-28 00:00:00,6019.5,6019.5,6019.3,6019.5,29509,50,0 +2024-11-28 01:00:00,6019.3,6019.5,6019.3,6019.3,29717,50,0 +2024-11-28 02:00:00,6019.5,6019.5,6019.3,6019.5,29739,50,0 +2024-11-28 03:00:00,6019.3,6019.5,6019.3,6019.3,29633,50,0 +2024-11-28 04:00:00,6019.5,6019.5,6019.3,6019.3,29504,50,0 +2024-11-28 05:00:00,6019.5,6019.5,6019.3,6019.3,29502,50,0 +2024-11-28 06:00:00,6019.5,6019.5,6019.3,6019.3,29510,50,0 +2024-11-28 07:00:00,6019.5,6019.5,6019.3,6019.3,29508,50,0 +2024-11-28 08:00:00,6019.5,6019.5,6019.3,6019.3,29418,50,0 +2024-11-28 09:00:00,6019.5,6019.5,6003.4,6003.5,27190,50,0 +2024-11-28 10:00:00,6003.4,6003.5,6003.4,6003.5,29432,50,0 +2024-11-28 11:00:00,6003.4,6006.4,6003.4,6006.3,30155,50,0 +2024-11-28 12:00:00,6006.4,6006.4,6006.3,6006.3,35162,50,0 +2024-11-28 13:00:00,6006.4,6006.4,6006.3,6006.3,35174,50,0 +2024-11-28 14:00:00,6006.4,6008.1,6006.3,6007.9,23639,50,0 +2024-11-28 15:00:00,6007.6,6008.6,6007.6,6008.5,65157,50,0 +2024-11-28 16:00:00,6008.4,6011.0,6007.6,6010.7,107662,30,0 +2024-11-28 17:00:00,6011.0,6013.7,6010.7,6013.5,66837,30,0 +2024-11-28 18:00:00,6013.7,6013.7,6013.5,6013.7,32835,30,0 +2024-11-28 19:00:00,6013.5,6013.7,6013.5,6013.5,36379,30,0 +2024-11-28 20:00:00,6013.7,6013.7,6013.5,6013.5,34380,30,0 +2024-11-28 21:00:00,6013.7,6013.7,6013.5,6013.5,33474,30,0 +2024-11-28 22:00:00,6013.7,6013.7,6013.5,6013.7,32767,30,0 +2024-11-28 23:00:00,6013.5,6013.7,6013.5,6013.5,33361,30,0 +2024-11-29 00:00:00,6013.7,6013.7,6013.5,6013.7,33695,30,0 +2024-11-29 01:00:00,6013.5,6013.7,6013.5,6013.5,33695,30,0 +2024-11-29 02:00:00,6013.7,6013.7,6013.5,6013.7,34825,30,0 +2024-11-29 03:00:00,6013.5,6013.7,6013.5,6013.5,36133,30,0 +2024-11-29 04:00:00,6013.7,6013.7,6013.5,6013.5,36000,30,0 +2024-11-29 05:00:00,6013.7,6013.7,6013.5,6013.7,36021,30,0 +2024-11-29 06:00:00,6013.5,6013.7,6013.5,6013.7,35550,30,0 +2024-11-29 07:00:00,6013.5,6013.7,6013.5,6013.7,35350,30,0 +2024-11-29 08:00:00,6013.5,6013.7,6013.5,6013.5,30769,30,0 +2024-11-29 09:00:00,6013.7,6013.7,6013.5,6013.5,31854,30,0 +2024-11-29 10:00:00,6013.7,6013.7,6013.5,6013.7,33473,30,0 +2024-11-29 11:00:00,6013.5,6013.7,6013.5,6013.5,32841,30,0 +2024-11-29 12:00:00,6013.7,6013.7,6013.5,6013.5,32280,30,0 +2024-11-29 13:00:00,6013.7,6013.7,6013.5,6013.7,34727,30,0 +2024-11-29 14:00:00,6013.5,6013.7,6013.5,6013.5,35365,30,0 +2024-11-29 15:00:00,6013.7,6013.7,6013.5,6013.5,22078,30,0 +2024-11-29 16:00:00,6013.7,6013.7,6004.8,6005.3,61025,30,0 +2024-11-29 17:00:00,6005.0,6013.7,6004.8,6004.8,126341,30,0 +2024-11-29 18:00:00,6005.0,6013.7,6004.8,6004.9,134153,30,0 +2024-11-29 19:00:00,6004.8,6013.7,6004.8,6005.0,253372,30,0 +2024-11-29 20:00:00,6013.5,6013.7,6004.8,6005.1,368998,30,0 +2024-11-29 21:00:00,6005.0,6013.7,6004.8,6005.0,296908,30,0 +2024-11-29 22:00:00,6004.8,6005.0,6004.8,6004.8,119632,30,0 +2024-12-02 01:00:00,6039.6,6039.9,6029.4,6030.2,363853,50,0 +2024-12-02 02:00:00,6031.1,6033.7,6027.0,6030.0,218,50,0 +2024-12-02 03:00:00,6029.5,6031.5,6027.0,6027.0,69736,50,0 +2024-12-02 04:00:00,6027.2,6027.7,6025.5,6027.0,50314,50,0 +2024-12-02 05:00:00,6027.2,6027.2,6023.5,6024.2,227748,50,0 +2024-12-02 06:00:00,6024.5,6026.0,6023.5,6025.5,347324,50,0 +2024-12-02 07:00:00,6025.2,6025.5,6023.9,6023.9,576090,50,0 +2024-12-02 08:00:00,6024.0,6024.0,6023.9,6023.9,484292,50,0 +2024-12-02 09:00:00,6024.0,6024.5,6022.5,6024.0,374626,50,0 +2024-12-02 10:00:00,6023.5,6026.5,6023.2,6026.5,164,50,0 +2024-12-02 11:00:00,6026.5,6026.7,6023.7,6024.2,245194,50,0 +2024-12-02 12:00:00,6024.0,6024.2,6024.0,6024.2,363374,50,0 +2024-12-02 13:00:00,6024.0,6024.2,6024.0,6024.0,278813,50,0 +2024-12-02 14:00:00,6024.2,6024.2,6024.0,6024.0,358984,50,0 +2024-12-02 15:00:00,6024.2,6024.2,6024.0,6024.2,288505,50,0 +2024-12-02 16:00:00,6024.0,6024.2,6024.0,6024.2,345976,50,0 +2024-12-02 17:00:00,6024.0,6044.8,6024.0,6037.1,255102,30,0 +2024-12-02 18:00:00,6036.8,6048.6,6035.1,6046.6,271,30,0 +2024-12-02 19:00:00,6047.3,6048.8,6046.3,6046.5,362913,30,0 +2024-12-02 20:00:00,6046.8,6046.8,6046.5,6046.5,471914,30,0 +2024-12-02 21:00:00,6046.8,6049.8,6046.0,6049.5,382843,30,0 +2024-12-02 22:00:00,6048.8,6049.3,6047.3,6048.5,408357,30,0 +2024-12-02 23:00:00,6048.3,6049.2,6046.9,6047.3,387883,30,0 +2024-12-03 01:00:00,6047.0,6047.1,6046.5,6047.1,33822,50,0 +2024-12-03 02:00:00,6047.0,6047.4,6046.6,6047.1,42794,50,0 +2024-12-03 03:00:00,6047.4,6047.4,6047.1,6047.4,79347,50,0 +2024-12-03 04:00:00,6047.1,6047.6,6046.9,6046.9,59371,50,0 +2024-12-03 05:00:00,6047.1,6047.1,6046.9,6047.1,35067,50,0 +2024-12-03 06:00:00,6046.9,6047.1,6046.9,6046.9,35165,50,0 +2024-12-03 07:00:00,6047.1,6047.1,6046.9,6046.9,35198,50,0 +2024-12-03 08:00:00,6047.1,6047.1,6046.9,6047.1,35205,50,0 +2024-12-03 09:00:00,6046.9,6047.1,6046.9,6047.1,35132,50,0 +2024-12-03 10:00:00,6046.9,6047.1,6046.9,6047.1,35056,50,0 +2024-12-03 11:00:00,6046.9,6047.1,6046.9,6046.9,35073,50,0 +2024-12-03 12:00:00,6047.1,6047.1,6046.9,6046.9,35098,50,0 +2024-12-03 13:00:00,6047.1,6047.1,6046.9,6047.1,34945,50,0 +2024-12-03 14:00:00,6046.9,6047.1,6046.9,6046.9,34741,50,0 +2024-12-03 15:00:00,6047.1,6047.1,6046.9,6046.9,34538,50,0 +2024-12-03 16:00:00,6047.1,6047.1,6046.9,6047.1,34149,50,0 +2024-12-03 17:00:00,6046.9,6047.1,6046.9,6046.9,34139,50,0 +2024-12-03 18:00:00,6047.1,6047.1,6046.9,6047.1,34697,50,0 +2024-12-03 19:00:00,6046.9,6047.1,6046.9,6046.9,34839,50,0 +2024-12-03 20:00:00,6047.1,6047.1,6046.9,6046.9,34944,50,0 +2024-12-03 21:00:00,6047.1,6047.1,6046.9,6047.1,35043,50,0 +2024-12-03 22:00:00,6046.9,6047.1,6046.9,6046.9,35057,50,0 +2024-12-03 23:00:00,6047.1,6047.1,6046.9,6046.9,35198,50,0 +2024-12-04 00:00:00,6047.1,6047.1,6046.9,6047.1,35223,50,0 +2024-12-04 01:00:00,6046.9,6047.1,6046.9,6047.1,35176,50,0 +2024-12-04 02:00:00,6046.9,6047.1,6046.9,6046.9,35083,50,0 +2024-12-04 03:00:00,6047.1,6047.1,6046.9,6046.9,35018,50,0 +2024-12-04 04:00:00,6047.1,6047.1,6046.9,6047.1,35075,50,0 +2024-12-04 05:00:00,6046.9,6047.1,6046.9,6046.9,35131,50,0 +2024-12-04 06:00:00,6047.1,6047.1,6046.9,6046.9,35176,50,0 +2024-12-04 07:00:00,6047.1,6047.1,6046.9,6047.1,35225,50,0 +2024-12-04 08:00:00,6046.9,6047.1,6046.9,6046.9,35185,50,0 +2024-12-04 09:00:00,6047.1,6047.1,6046.9,6047.1,35155,50,0 +2024-12-04 10:00:00,6046.9,6047.1,6046.9,6046.9,35113,50,0 +2024-12-04 11:00:00,6047.1,6047.1,6046.9,6046.9,35098,50,0 +2024-12-04 12:00:00,6047.1,6047.1,6046.9,6047.1,35093,50,0 +2024-12-04 13:00:00,6046.9,6047.1,6046.9,6046.9,35011,50,0 +2024-12-04 14:00:00,6047.1,6047.1,6046.9,6047.1,34925,50,0 +2024-12-04 15:00:00,6046.9,6067.6,6046.9,6067.1,28888,50,0 +2024-12-04 16:00:00,6066.8,6067.1,6066.8,6067.1,34532,50,0 +2024-12-04 17:00:00,6066.8,6067.1,6066.8,6067.1,34136,50,0 +2024-12-04 18:00:00,6066.8,6067.1,6066.8,6066.8,34579,50,0 +2024-12-04 19:00:00,6067.1,6067.1,6066.8,6067.1,34991,50,0 +2024-12-04 20:00:00,6066.8,6073.5,6066.8,6073.3,42888,30,0 +2024-12-04 21:00:00,6073.0,6073.3,6073.0,6073.3,46004,30,0 +2024-12-04 22:00:00,6073.0,6073.3,6073.0,6073.0,45685,30,0 +2024-12-04 23:00:00,6073.3,6073.3,6073.0,6073.3,47215,30,0 +2024-12-05 00:00:00,6073.0,6073.3,6073.0,6073.0,48585,30,0 +2024-12-05 01:00:00,6073.3,6073.3,6073.0,6073.0,48312,30,0 +2024-12-05 02:00:00,6073.3,6073.3,6073.0,6073.0,45366,30,0 +2024-12-05 03:00:00,6073.3,6073.3,6073.0,6073.3,47891,30,0 +2024-12-05 04:00:00,6073.0,6073.3,6073.0,6073.3,47468,30,0 +2024-12-05 05:00:00,6073.0,6073.3,6073.0,6073.0,47297,30,0 +2024-12-05 06:00:00,6073.3,6080.6,6073.0,6080.6,46946,30,0 +2024-12-05 07:00:00,6080.4,6081.6,6080.3,6081.4,62455,50,0 +2024-12-05 08:00:00,6081.6,6083.3,6081.4,6082.6,75840,50,0 +2024-12-05 09:00:00,6082.8,6082.8,6081.1,6082.3,71603,50,0 +2024-12-05 10:00:00,6082.6,6082.6,6081.6,6081.7,80345,50,0 +2024-12-05 11:00:00,6081.8,6081.8,6081.2,6081.6,80629,50,0 +2024-12-05 12:00:00,6081.8,6083.1,6081.6,6082.9,81321,50,0 +2024-12-05 13:00:00,6083.1,6083.1,6081.4,6081.6,80704,50,0 +2024-12-05 14:00:00,6081.4,6082.6,6081.4,6082.6,76283,50,0 +2024-12-05 15:00:00,6082.3,6083.6,6082.3,6083.1,74763,50,0 +2024-12-05 16:00:00,6082.8,6084.1,6082.3,6083.8,60368,50,0 +2024-12-05 17:00:00,6084.1,6084.1,6083.8,6083.8,78700,50,0 +2024-12-05 18:00:00,6084.1,6084.1,6079.1,6079.1,77785,30,0 +2024-12-05 19:00:00,6079.3,6093.3,6079.1,6093.1,73166,30,0 +2024-12-05 20:00:00,6093.0,6093.1,6091.6,6092.3,68737,30,0 +2024-12-05 21:00:00,6092.1,6092.3,6079.6,6084.1,70639,30,0 +2024-12-05 22:00:00,6084.3,6084.3,6080.8,6081.3,77996,30,0 +2024-12-05 23:00:00,6081.6,6081.6,6071.7,6071.9,73045,30,0 +2024-12-06 00:00:00,6071.7,6071.9,6071.7,6071.9,4306,50,0 +2024-12-06 01:00:00,6073.1,6073.3,6069.1,6069.5,74740,50,0 +2024-12-06 02:00:00,6069.6,6072.3,6069.5,6071.3,77104,50,0 +2024-12-06 03:00:00,6071.5,6072.3,6071.0,6071.3,61806,50,0 +2024-12-06 04:00:00,6071.4,6072.5,6071.3,6072.5,79784,50,0 +2024-12-06 05:00:00,6072.4,6073.8,6072.4,6073.8,79737,50,0 +2024-12-06 06:00:00,6073.7,6073.8,6070.3,6070.7,74692,50,0 +2024-12-06 07:00:00,6070.5,6073.3,6070.5,6072.9,78787,50,0 +2024-12-06 08:00:00,6073.0,6074.8,6072.9,6074.3,65208,50,0 +2024-12-06 09:00:00,6074.0,6074.8,6074.0,6074.8,74454,50,0 +2024-12-06 10:00:00,6074.5,6074.8,6073.9,6074.2,74890,50,0 +2024-12-06 11:00:00,6074.3,6075.5,6074.2,6074.4,75048,50,0 +2024-12-06 12:00:00,6074.5,6074.5,6072.5,6073.8,68571,50,0 +2024-12-06 13:00:00,6073.5,6073.8,6070.5,6070.9,74982,50,0 +2024-12-06 14:00:00,6071.0,6071.9,6070.9,6071.9,79246,50,0 +2024-12-06 15:00:00,6071.8,6074.5,6071.8,6072.3,82959,50,0 +2024-12-06 16:00:00,6072.4,6088.0,6072.3,6083.5,55069,50,0 +2024-12-06 17:00:00,6083.7,6083.7,6083.5,6083.7,49585,50,0 +2024-12-06 18:00:00,6083.5,6083.7,6083.5,6083.7,49738,50,0 +2024-12-06 19:00:00,6083.5,6083.7,6083.5,6083.5,50053,50,0 +2024-12-06 20:00:00,6083.7,6083.7,6083.5,6083.7,50051,50,0 +2024-12-06 21:00:00,6083.5,6083.7,6083.5,6083.7,50600,50,0 +2024-12-06 22:00:00,6083.5,6083.7,6083.5,6083.7,50568,50,0 +2024-12-09 01:00:00,6088.0,6089.4,6084.4,6089.3,232021,50,0 +2024-12-09 02:00:00,6089.4,6089.4,6089.3,6089.3,468302,50,0 +2024-12-09 03:00:00,6089.4,6089.4,6086.4,6086.8,449918,50,0 +2024-12-09 04:00:00,6087.2,6087.9,6084.9,6086.2,139,50,0 +2024-12-09 05:00:00,6086.3,6086.9,6083.9,6083.9,101,50,0 +2024-12-09 06:00:00,6084.1,6084.9,6082.7,6083.4,100,50,0 +2024-12-09 07:00:00,6083.2,6084.7,6083.2,6083.7,252071,50,0 +2024-12-09 08:00:00,6083.9,6085.7,6083.7,6085.2,451749,50,0 +2024-12-09 09:00:00,6084.9,6092.4,6084.7,6092.2,395312,50,0 +2024-12-09 10:00:00,6092.4,6092.7,6091.9,6092.6,434877,50,0 +2024-12-09 11:00:00,6092.4,6092.4,6087.2,6089.6,327180,50,0 +2024-12-09 12:00:00,6089.4,6089.6,6082.4,6082.4,436107,50,0 +2024-12-09 13:00:00,6082.9,6084.6,6078.7,6080.2,178447,50,0 +2024-12-09 14:00:00,6080.3,6086.2,6080.2,6083.2,308503,50,0 +2024-12-09 15:00:00,6083.4,6086.2,6083.2,6085.9,76747,50,0 +2024-12-09 16:00:00,6086.1,6086.1,6081.3,6081.5,76668,30,0 +2024-12-09 17:00:00,6081.3,6081.5,6068.0,6068.2,76269,30,0 +2024-12-09 18:00:00,6068.5,6068.5,6063.4,6063.7,73965,30,0 +2024-12-09 19:00:00,6064.0,6064.5,6061.5,6063.0,49356,30,0 +2024-12-09 20:00:00,6062.7,6063.0,6062.7,6062.7,33995,30,0 +2024-12-09 21:00:00,6063.0,6063.0,6062.7,6062.7,34202,30,0 +2024-12-09 22:00:00,6063.0,6063.0,6062.7,6062.7,34374,30,0 +2024-12-09 23:00:00,6063.0,6063.0,6062.7,6062.7,34436,30,0 +2024-12-10 00:00:00,6063.0,6063.0,6062.7,6063.0,33847,30,0 +2024-12-10 01:00:00,6062.7,6063.0,6062.7,6063.0,32130,30,0 +2024-12-10 02:00:00,6062.7,6063.0,6062.7,6063.0,30964,30,0 +2024-12-10 03:00:00,6062.7,6063.0,6062.7,6063.0,30754,30,0 +2024-12-10 04:00:00,6062.7,6063.0,6062.7,6063.0,33538,30,0 +2024-12-10 05:00:00,6062.7,6063.0,6062.7,6062.7,34915,30,0 +2024-12-10 06:00:00,6063.0,6063.0,6051.3,6051.6,32620,30,0 +2024-12-10 07:00:00,6051.3,6051.6,6051.3,6051.6,35166,50,0 +2024-12-10 08:00:00,6051.3,6051.6,6051.3,6051.6,35114,50,0 +2024-12-10 09:00:00,6051.3,6051.6,6051.3,6051.3,34687,50,0 +2024-12-10 10:00:00,6051.6,6051.6,6051.3,6051.3,34142,50,0 +2024-12-10 11:00:00,6051.6,6051.6,6051.3,6051.3,34396,50,0 +2024-12-10 12:00:00,6051.6,6051.6,6051.3,6051.6,33643,50,0 +2024-12-10 13:00:00,6051.3,6051.6,6051.3,6051.6,23464,50,0 +2024-12-10 14:00:00,6051.3,6051.6,6051.3,6051.6,16516,50,0 +2024-12-10 15:00:00,6051.3,6057.3,6051.3,6056.1,15572,50,0 +2024-12-10 16:00:00,6056.3,6056.3,6056.1,6056.1,30274,50,0 +2024-12-10 17:00:00,6056.3,6056.3,6056.1,6056.3,33411,50,0 +2024-12-10 18:00:00,6056.1,6056.3,6056.1,6056.1,34469,50,0 +2024-12-10 19:00:00,6056.3,6056.3,6056.1,6056.1,35120,50,0 +2024-12-10 20:00:00,6056.3,6056.3,6056.1,6056.3,35443,50,0 +2024-12-10 21:00:00,6056.1,6056.3,6056.1,6056.1,35443,50,0 +2024-12-10 22:00:00,6056.3,6056.3,6056.1,6056.1,35108,50,0 +2024-12-10 23:00:00,6056.3,6056.3,6041.0,6041.3,34603,50,0 +2024-12-11 00:00:00,6041.0,6041.3,6041.0,6041.3,35488,50,0 +2024-12-11 01:00:00,6041.0,6041.3,6041.0,6041.0,35111,50,0 +2024-12-11 02:00:00,6041.3,6041.3,6041.0,6041.3,35333,50,0 +2024-12-11 03:00:00,6041.0,6041.3,6041.0,6041.3,34690,50,0 +2024-12-11 04:00:00,6041.0,6041.3,6041.0,6041.0,35351,50,0 +2024-12-11 05:00:00,6041.3,6041.3,6041.0,6041.3,35553,50,0 +2024-12-11 06:00:00,6041.0,6041.3,6041.0,6041.3,35596,50,0 +2024-12-11 07:00:00,6041.0,6041.3,6041.0,6041.3,35566,50,0 +2024-12-11 08:00:00,6041.0,6041.3,6041.0,6041.3,35570,50,0 +2024-12-11 09:00:00,6041.0,6041.3,6041.0,6041.0,35525,50,0 +2024-12-11 10:00:00,6041.3,6041.3,6041.0,6041.3,35503,50,0 +2024-12-11 11:00:00,6041.0,6042.9,6041.0,6042.5,32866,50,0 +2024-12-11 12:00:00,6042.4,6042.5,6042.4,6042.4,35329,50,0 +2024-12-11 13:00:00,6042.5,6043.3,6042.4,6043.2,33513,50,0 +2024-12-11 14:00:00,6043.3,6043.3,6043.2,6043.3,30111,50,0 +2024-12-11 15:00:00,6043.2,6043.3,6043.2,6043.3,30118,50,0 +2024-12-11 16:00:00,6043.2,6043.3,6043.2,6043.3,30150,50,0 +2024-12-11 17:00:00,6043.2,6043.3,6043.2,6043.3,30388,50,0 +2024-12-11 18:00:00,6043.2,6043.3,6043.2,6043.2,31437,50,0 +2024-12-11 19:00:00,6043.3,6087.3,6043.2,6086.6,33003,30,0 +2024-12-11 20:00:00,6086.8,6086.8,6086.6,6086.6,35290,30,0 +2024-12-11 21:00:00,6086.8,6086.8,6086.6,6086.6,35378,30,0 +2024-12-11 22:00:00,6086.8,6086.8,6086.6,6086.6,35468,30,0 +2024-12-11 23:00:00,6086.8,6086.8,6086.6,6086.8,35543,30,0 +2024-12-12 00:00:00,6086.6,6086.8,6086.6,6086.6,35575,30,0 +2024-12-12 01:00:00,6086.8,6086.8,6086.6,6086.6,35470,30,0 +2024-12-12 02:00:00,6086.8,6086.8,6086.6,6086.8,35439,30,0 +2024-12-12 03:00:00,6086.6,6086.8,6086.6,6086.6,35409,30,0 +2024-12-12 04:00:00,6086.8,6086.8,6074.0,6074.8,30101,30,0 +2024-12-12 05:00:00,6074.8,6075.5,6074.5,6075.2,60116,50,0 +2024-12-12 06:00:00,6075.3,6076.5,6075.2,6076.3,71797,50,0 +2024-12-12 07:00:00,6076.4,6077.8,6076.4,6077.8,71627,50,0 +2024-12-12 08:00:00,6078.0,6078.7,6075.8,6076.0,44989,50,0 +2024-12-12 09:00:00,6075.8,6075.8,6073.8,6074.7,70331,50,0 +2024-12-12 10:00:00,6074.8,6076.0,6073.9,6074.0,74671,50,0 +2024-12-12 11:00:00,6074.3,6074.3,6072.5,6073.0,72206,50,0 +2024-12-12 12:00:00,6073.2,6075.8,6072.5,6074.5,81453,50,0 +2024-12-12 13:00:00,6074.5,6075.0,6072.7,6072.8,80717,50,0 +2024-12-12 14:00:00,6072.9,6073.3,6071.3,6071.6,79154,50,0 +2024-12-12 15:00:00,6071.8,6072.0,6068.8,6069.5,86930,50,0 +2024-12-12 16:00:00,6070.0,6071.5,6067.5,6070.0,91104,50,0 +2024-12-12 17:00:00,6069.9,6070.9,6062.4,6070.9,61088,30,0 +2024-12-12 18:00:00,6070.6,6070.9,6070.6,6070.6,26123,30,0 +2024-12-12 19:00:00,6070.9,6070.9,6070.6,6070.9,25731,30,0 +2024-12-12 20:00:00,6070.6,6070.9,6070.6,6070.9,26416,30,0 +2024-12-12 21:00:00,6070.6,6070.9,6070.6,6070.6,26007,30,0 +2024-12-12 22:00:00,6070.9,6070.9,6070.6,6070.6,26440,30,0 +2024-12-12 23:00:00,6070.9,6070.9,6070.6,6070.6,26432,30,0 +2024-12-13 00:00:00,6070.9,6070.9,6070.6,6070.6,10126,30,0 +2024-12-13 01:00:00,6058.8,6058.8,6055.6,6057.1,69373,50,0 +2024-12-13 02:00:00,6057.3,6057.3,6057.1,6057.1,35686,50,0 +2024-12-13 03:00:00,6057.3,6057.3,6057.1,6057.1,35128,50,0 +2024-12-13 04:00:00,6057.3,6057.3,6057.1,6057.1,35242,50,0 +2024-12-13 05:00:00,6057.3,6057.3,6057.1,6057.1,35306,50,0 +2024-12-13 06:00:00,6057.3,6057.3,6057.1,6057.1,34782,50,0 +2024-12-13 07:00:00,6057.3,6057.3,6057.1,6057.1,34706,50,0 +2024-12-13 08:00:00,6057.3,6057.3,6057.1,6057.3,35063,50,0 +2024-12-13 09:00:00,6057.1,6057.3,6057.1,6057.1,36523,50,0 +2024-12-13 10:00:00,6057.3,6069.2,6057.1,6067.3,29327,50,0 +2024-12-13 11:00:00,6067.2,6067.3,6067.2,6067.2,26623,50,0 +2024-12-13 12:00:00,6067.3,6067.3,6067.2,6067.2,26638,50,0 +2024-12-13 13:00:00,6067.3,6067.3,6067.2,6067.2,26066,50,0 +2024-12-13 14:00:00,6067.3,6067.3,6067.2,6067.2,25918,50,0 +2024-12-13 15:00:00,6067.3,6067.3,6067.2,6067.3,26115,50,0 +2024-12-13 16:00:00,6067.2,6067.3,6067.2,6067.3,25530,50,0 +2024-12-13 17:00:00,6067.2,6067.3,6067.2,6067.2,26203,50,0 +2024-12-13 18:00:00,6067.3,6067.3,6067.2,6067.2,27624,50,0 +2024-12-13 19:00:00,6067.3,6067.3,6067.2,6067.2,27746,50,0 +2024-12-13 20:00:00,6067.3,6067.3,6067.2,6067.2,27790,50,0 +2024-12-13 21:00:00,6067.3,6067.3,6067.2,6067.2,27854,50,0 +2024-12-13 22:00:00,6067.3,6067.3,6067.2,6067.3,27873,50,0 +2024-12-16 01:00:00,6049.5,6051.0,6046.0,6048.0,66712,50,0 +2024-12-16 02:00:00,6048.1,6053.0,6048.0,6053.0,85595,50,0 +2024-12-16 03:00:00,6052.7,6054.7,6052.7,6054.0,81332,50,0 +2024-12-16 04:00:00,6053.7,6057.0,6053.7,6056.2,43908,50,0 +2024-12-16 05:00:00,6056.1,6056.2,6055.1,6056.0,58660,50,0 +2024-12-16 06:00:00,6056.1,6056.1,6054.2,6054.5,75917,50,0 +2024-12-16 07:00:00,6054.7,6054.7,6052.7,6052.9,79751,50,0 +2024-12-16 08:00:00,6052.7,6052.9,6051.2,6051.4,84822,50,0 +2024-12-16 09:00:00,6051.2,6054.0,6051.2,6053.1,74203,50,0 +2024-12-16 10:00:00,6053.0,6055.6,6052.1,6052.1,73670,50,0 +2024-12-16 11:00:00,6052.3,6056.1,6052.1,6055.6,75988,50,0 +2024-12-16 12:00:00,6055.8,6060.4,6055.6,6060.1,77978,50,0 +2024-12-16 13:00:00,6060.4,6060.4,6058.9,6059.0,82174,50,0 +2024-12-16 14:00:00,6058.9,6063.4,6058.9,6063.4,78323,50,0 +2024-12-16 15:00:00,6063.3,6063.8,6061.9,6063.6,79581,50,0 +2024-12-16 16:00:00,6063.8,6068.6,6063.6,6067.0,78211,50,0 +2024-12-16 17:00:00,6066.9,6072.0,6066.9,6072.0,83281,30,0 +2024-12-16 18:00:00,6071.9,6076.3,6071.9,6076.3,84049,30,0 +2024-12-16 19:00:00,6076.1,6076.3,6075.1,6076.0,83459,30,0 +2024-12-16 20:00:00,6075.8,6081.1,6075.8,6079.8,78737,30,0 +2024-12-16 21:00:00,6080.1,6081.7,6079.8,6081.7,84062,30,0 +2024-12-16 22:00:00,6081.6,6084.3,6081.6,6084.2,84540,30,0 +2024-12-16 23:00:00,6084.3,6084.3,6070.0,6070.7,79663,30,0 +2024-12-17 00:00:00,6070.5,6070.7,6070.5,6070.7,14540,50,0 +2024-12-17 01:00:00,6070.6,6070.9,6066.9,6067.1,118919,50,0 +2024-12-17 02:00:00,6067.0,6068.9,6066.9,6068.0,88276,50,0 +2024-12-17 03:00:00,6067.9,6068.7,6067.9,6068.7,84779,50,0 +2024-12-17 04:00:00,6068.6,6074.1,6068.6,6074.0,79348,50,0 +2024-12-17 05:00:00,6074.1,6074.1,6072.9,6073.0,71735,50,0 +2024-12-17 06:00:00,6073.1,6073.9,6073.0,6073.6,81260,50,0 +2024-12-17 07:00:00,6073.9,6073.9,6071.1,6071.4,77365,50,0 +2024-12-17 08:00:00,6071.1,6071.4,6068.4,6068.4,84389,50,0 +2024-12-17 09:00:00,6068.5,6068.5,6064.6,6065.0,59920,50,0 +2024-12-17 10:00:00,6064.9,6065.0,6054.4,6054.9,70555,50,0 +2024-12-17 11:00:00,6055.0,6058.1,6054.9,6057.7,83353,50,0 +2024-12-17 12:00:00,6057.9,6060.6,6057.7,6060.1,78464,50,0 +2024-12-17 13:00:00,6060.2,6060.2,6054.9,6055.6,83671,50,0 +2024-12-17 14:00:00,6055.5,6055.6,6055.4,6055.4,88280,50,0 +2024-12-17 15:00:00,6055.5,6055.5,6047.6,6052.9,65645,50,0 +2024-12-17 16:00:00,6053.0,6053.0,6044.1,6044.3,83191,30,0 +2024-12-17 17:00:00,6044.1,6044.3,6041.0,6041.0,83706,30,0 +2024-12-17 18:00:00,6041.1,6052.2,6041.0,6052.1,83697,30,0 +2024-12-17 19:00:00,6052.2,6052.8,6050.6,6052.6,80266,30,0 +2024-12-17 20:00:00,6052.8,6052.8,6049.3,6049.3,84252,30,0 +2024-12-17 21:00:00,6049.6,6049.6,6043.3,6043.6,84640,30,0 +2024-12-17 22:00:00,6043.3,6043.6,6037.8,6037.8,84702,30,0 +2024-12-17 23:00:00,6038.1,6050.4,6037.8,6049.9,82528,30,0 +2024-12-18 00:00:00,6050.0,6050.0,6049.9,6050.0,43885,50,0 +2024-12-18 01:00:00,6043.8,6043.8,6043.3,6043.6,34068,50,0 +2024-12-18 02:00:00,6043.3,6043.6,6043.3,6043.6,35660,50,0 +2024-12-18 03:00:00,6043.3,6043.6,6043.3,6043.3,34673,50,0 +2024-12-18 04:00:00,6043.6,6043.6,6043.3,6043.6,34655,50,0 +2024-12-18 05:00:00,6043.3,6043.6,6043.3,6043.3,34535,50,0 +2024-12-18 06:00:00,6043.6,6043.6,6043.3,6043.6,34761,50,0 +2024-12-18 07:00:00,6043.3,6043.6,6043.3,6043.6,34458,50,0 +2024-12-18 08:00:00,6043.3,6043.6,6043.3,6043.3,35167,50,0 +2024-12-18 09:00:00,6043.6,6043.6,6043.3,6043.3,34214,50,0 +2024-12-18 10:00:00,6043.6,6043.6,6043.3,6043.3,34110,50,0 +2024-12-18 11:00:00,6043.6,6043.6,6043.3,6043.3,35384,50,0 +2024-12-18 12:00:00,6043.6,6043.6,6043.3,6043.3,34732,50,0 +2024-12-18 13:00:00,6043.6,6043.6,6043.3,6043.3,35078,50,0 +2024-12-18 14:00:00,6043.6,6067.6,6043.3,6067.6,38139,50,0 +2024-12-18 15:00:00,6067.3,6067.6,6065.2,6065.3,124598,50,0 +2024-12-18 16:00:00,6065.2,6065.3,6040.7,6042.2,117897,30,0 +2024-12-18 17:00:00,6042.4,6066.6,6042.2,6066.3,97330,30,0 +2024-12-18 18:00:00,6066.6,6066.6,6060.6,6060.7,124655,30,0 +2024-12-18 19:00:00,6060.6,6062.1,6058.1,6062.1,116317,30,0 +2024-12-18 20:00:00,6061.8,6062.1,6058.1,6060.6,115792,30,0 +2024-12-18 21:00:00,6060.3,6060.6,6007.1,6012.1,117691,30,0 +2024-12-18 22:00:00,6011.8,6012.1,5929.1,5929.1,122161,30,0 +2024-12-18 23:00:00,5929.2,5929.2,5857.0,5857.1,123789,30,0 +2024-12-19 00:00:00,5857.2,5857.2,5857.1,5857.2,69307,50,0 +2024-12-19 01:00:00,5870.6,5876.7,5866.9,5873.9,120956,50,0 +2024-12-19 02:00:00,5873.8,5875.2,5872.4,5872.6,127692,50,0 +2024-12-19 03:00:00,5872.4,5872.7,5870.2,5870.2,128536,50,0 +2024-12-19 04:00:00,5870.3,5873.6,5870.2,5873.6,129088,50,0 +2024-12-19 05:00:00,5873.4,5874.1,5872.3,5874.1,117449,50,0 +2024-12-19 06:00:00,5873.9,5876.9,5871.4,5872.4,96785,50,0 +2024-12-19 07:00:00,5872.1,5874.6,5872.1,5872.8,118103,50,0 +2024-12-19 08:00:00,5873.1,5873.1,5866.3,5872.2,123325,50,0 +2024-12-19 09:00:00,5872.5,5886.1,5872.1,5885.8,163153,50,0 +2024-12-19 10:00:00,5886.1,5890.8,5885.1,5890.8,110689,50,0 +2024-12-19 11:00:00,5890.7,5892.6,5887.6,5892.3,119786,50,0 +2024-12-19 12:00:00,5892.6,5898.6,5890.2,5892.8,106458,50,0 +2024-12-19 13:00:00,5892.6,5892.8,5889.1,5889.2,127628,50,0 +2024-12-19 14:00:00,5889.1,5909.7,5889.1,5907.7,123683,50,0 +2024-12-19 15:00:00,5907.6,5917.3,5907.6,5916.3,110045,50,0 +2024-12-19 16:00:00,5915.8,5924.9,5915.8,5923.2,123315,30,0 +2024-12-19 17:00:00,5923.4,5923.4,5885.9,5886.4,121817,30,0 +2024-12-19 18:00:00,5886.3,5912.7,5886.3,5910.9,120714,30,0 +2024-12-19 19:00:00,5911.2,5911.2,5875.2,5881.9,116341,30,0 +2024-12-19 20:00:00,5882.1,5900.3,5881.9,5900.3,110669,30,0 +2024-12-19 21:00:00,5900.2,5900.3,5889.4,5890.9,121024,30,0 +2024-12-19 22:00:00,5890.6,5890.9,5883.9,5884.0,122469,30,0 +2024-12-19 23:00:00,5883.9,5884.0,5867.4,5868.0,125616,30,0 +2024-12-20 00:00:00,5867.9,5868.0,5867.9,5867.9,69405,50,0 +2024-12-20 01:00:00,5871.6,5872.2,5866.2,5868.3,37064,50,0 +2024-12-20 02:00:00,5868.5,5868.5,5851.2,5851.2,42451,50,0 +2024-12-20 03:00:00,5851.3,5851.3,5851.2,5851.3,49603,50,0 +2024-12-20 04:00:00,5851.2,5851.3,5851.2,5851.3,49700,50,0 +2024-12-20 05:00:00,5851.2,5851.3,5851.2,5851.3,49492,50,0 +2024-12-20 06:00:00,5851.2,5851.3,5851.2,5851.2,49337,50,0 +2024-12-20 07:00:00,5851.3,5851.3,5851.2,5851.2,49336,50,0 +2024-12-20 08:00:00,5851.3,5851.3,5851.2,5851.2,49008,50,0 +2024-12-20 09:00:00,5851.3,5851.3,5851.2,5851.3,48597,50,0 +2024-12-20 10:00:00,5851.2,5851.3,5851.2,5851.2,48673,50,0 +2024-12-20 11:00:00,5851.3,5851.3,5851.2,5851.2,48846,50,0 +2024-12-20 12:00:00,5851.3,5851.3,5818.2,5818.4,40721,50,0 +2024-12-20 13:00:00,5818.5,5818.9,5817.2,5818.1,39881,50,0 +2024-12-20 14:00:00,5818.2,5818.2,5818.1,5818.1,41850,50,0 +2024-12-20 15:00:00,5818.2,5818.2,5818.1,5818.2,41823,50,0 +2024-12-20 16:00:00,5818.1,5818.2,5818.1,5818.2,41790,50,0 +2024-12-20 17:00:00,5818.1,5818.2,5818.1,5818.1,41785,50,0 +2024-12-20 18:00:00,5818.2,5818.2,5818.1,5818.2,41895,50,0 +2024-12-20 19:00:00,5818.1,5818.2,5818.1,5818.2,41952,50,0 +2024-12-20 20:00:00,5818.1,5818.2,5818.1,5818.2,41986,50,0 +2024-12-20 21:00:00,5818.1,5818.2,5818.1,5818.2,42004,50,0 +2024-12-20 22:00:00,5818.1,5818.2,5818.1,5818.1,41995,50,0 +2024-12-23 01:00:00,5952.6,5959.1,5949.5,5954.5,268,50,0 +2024-12-23 02:00:00,5954.0,5955.2,5946.3,5949.2,172452,50,0 +2024-12-23 03:00:00,5947.8,5958.2,5946.1,5957.2,319591,50,0 +2024-12-23 04:00:00,5957.5,5958.2,5953.7,5957.2,318194,50,0 +2024-12-23 05:00:00,5957.0,5957.5,5953.5,5955.2,174,50,0 +2024-12-23 06:00:00,5955.5,5962.5,5955.5,5961.8,306043,50,0 +2024-12-23 07:00:00,5961.8,5965.2,5961.5,5964.7,292652,50,0 +2024-12-23 08:00:00,5964.2,5966.2,5962.5,5964.2,187,50,0 +2024-12-23 09:00:00,5964.5,5964.5,5956.5,5959.5,253,50,0 +2024-12-23 10:00:00,5959.0,5959.2,5952.7,5956.7,386888,50,0 +2024-12-23 11:00:00,5956.8,5956.8,5951.2,5951.6,345682,50,0 +2024-12-23 12:00:00,5951.7,5954.0,5939.2,5939.6,203436,50,0 +2024-12-23 13:00:00,5940.8,5940.8,5928.0,5929.3,114048,50,0 +2024-12-23 14:00:00,5929.2,5942.7,5929.2,5942.5,345877,50,0 +2024-12-23 15:00:00,5941.8,5941.8,5916.7,5922.2,19707,50,0 +2024-12-23 16:00:00,5922.2,5937.1,5920.2,5927.2,399898,30,0 +2024-12-23 17:00:00,5927.1,5927.2,5914.9,5915.0,439525,30,0 +2024-12-23 18:00:00,5914.9,5946.7,5914.9,5946.1,435302,30,0 +2024-12-23 19:00:00,5946.0,5953.8,5946.0,5953.6,424915,30,0 +2024-12-23 20:00:00,5953.8,5963.0,5953.6,5958.0,445685,30,0 +2024-12-23 21:00:00,5958.2,5959.5,5956.7,5958.4,536129,30,0 +2024-12-23 22:00:00,5958.5,5976.7,5958.2,5969.7,586397,30,0 +2024-12-23 23:00:00,5971.4,5975.1,5964.9,5969.7,303641,50,0 +2024-12-24 01:00:00,5972.3,5977.6,5969.8,5971.1,114029,60,0 +2024-12-24 02:00:00,5970.8,5971.2,5968.9,5970.3,355058,60,0 +2024-12-24 03:00:00,5970.8,5971.6,5967.1,5967.8,24035,60,0 +2024-12-24 04:00:00,5968.1,5971.1,5967.8,5970.8,352075,60,0 +2024-12-24 05:00:00,5970.9,5971.1,5968.8,5969.7,336945,60,0 +2024-12-24 06:00:00,5969.8,5970.8,5967.3,5970.8,136,60,0 +2024-12-24 07:00:00,5970.6,5971.3,5968.7,5969.7,123,60,0 +2024-12-24 08:00:00,5970.0,5973.7,5968.1,5972.2,134,60,0 +2024-12-24 09:00:00,5972.3,5977.7,5972.3,5974.5,200,60,0 +2024-12-24 10:00:00,5974.2,5975.5,5969.2,5973.4,222,60,0 +2024-12-24 11:00:00,5973.2,5981.4,5973.2,5980.4,248614,60,0 +2024-12-24 12:00:00,5980.7,5981.5,5976.8,5979.9,202,60,0 +2024-12-24 13:00:00,5979.4,5981.4,5973.4,5976.7,199,60,0 +2024-12-24 14:00:00,5976.4,5979.9,5975.4,5978.7,206,60,0 +2024-12-24 15:00:00,5978.9,5981.7,5976.7,5981.4,319380,60,0 +2024-12-24 16:00:00,5981.4,5994.3,5981.0,5992.8,172965,40,0 +2024-12-24 17:00:00,5992.6,6017.3,5992.6,6015.8,416162,40,0 +2024-12-24 18:00:00,6015.6,6021.8,6012.3,6013.6,348319,40,0 +2024-12-24 19:00:00,6013.1,6035.3,6013.1,6034.1,311553,40,0 +2024-12-24 20:00:00,6034.8,6035.1,6034.8,6035.1,354192,40,0 +2024-12-26 01:00:00,6036.6,6040.0,6034.7,6035.6,231633,60,0 +2024-12-26 02:00:00,6035.2,6036.8,6034.1,6034.6,166,60,0 +2024-12-26 03:00:00,6034.6,6038.8,6033.1,6037.5,281198,60,0 +2024-12-26 04:00:00,6037.5,6038.6,6035.6,6037.7,96969,60,0 +2024-12-26 05:00:00,6038.3,6042.8,6038.1,6042.8,164404,60,0 +2024-12-26 06:00:00,6042.6,6042.8,6039.1,6039.1,115,60,0 +2024-12-26 07:00:00,6039.0,6042.1,6038.5,6040.8,134,60,0 +2024-12-26 08:00:00,6040.8,6041.3,6037.1,6037.1,142,60,0 +2024-12-26 09:00:00,6037.5,6040.1,6036.1,6039.1,109,60,0 +2024-12-26 10:00:00,6038.6,6039.3,6020.8,6023.1,209759,60,0 +2024-12-26 11:00:00,6023.0,6024.1,6018.0,6018.0,353401,60,0 +2024-12-26 12:00:00,6018.1,6018.1,6011.6,6012.1,475578,60,0 +2024-12-26 13:00:00,6012.2,6015.3,6011.8,6015.2,371561,60,0 +2024-12-26 14:00:00,6015.3,6015.3,6013.2,6014.2,486786,60,0 +2024-12-26 15:00:00,6014.3,6015.6,6009.8,6014.5,347872,60,0 +2024-12-26 16:00:00,6013.6,6020.8,6013.0,6020.8,358660,40,0 +2024-12-26 17:00:00,6020.7,6024.9,6019.1,6024.9,412525,40,0 +2024-12-26 18:00:00,6024.7,6038.4,6024.7,6037.8,410696,40,0 +2024-12-26 19:00:00,6037.9,6037.9,6026.4,6028.4,428633,40,0 +2024-12-26 20:00:00,6028.7,6036.2,6028.4,6033.7,348604,40,0 +2024-12-26 21:00:00,6032.3,6038.4,6027.2,6037.9,170130,40,0 +2024-12-26 22:00:00,6037.8,6040.9,6035.2,6037.7,193273,40,0 +2024-12-26 23:00:00,6037.8,6037.8,6029.1,6029.1,354720,40,0 +2024-12-27 01:00:00,6029.8,6034.5,6029.1,6034.5,209,60,0 +2024-12-27 02:00:00,6033.5,6034.5,6023.2,6025.8,218,60,0 +2024-12-27 03:00:00,6025.7,6027.2,6023.8,6025.7,70711,60,0 +2024-12-27 04:00:00,6025.6,6026.0,6024.5,6024.5,358826,60,0 +2024-12-27 05:00:00,6024.0,6025.5,6021.8,6023.7,162,60,0 +2024-12-27 06:00:00,6023.8,6024.6,6022.1,6022.7,146,60,0 +2024-12-27 07:00:00,6022.5,6025.6,6022.1,6022.3,156,60,0 +2024-12-27 08:00:00,6022.2,6022.2,6019.4,6020.1,308926,60,0 +2024-12-27 09:00:00,6019.9,6020.1,6017.4,6017.6,260897,60,0 +2024-12-27 10:00:00,6017.4,6019.2,6011.6,6012.6,302539,60,0 +2024-12-27 11:00:00,6012.7,6015.5,6012.0,6014.6,387361,60,0 +2024-12-27 12:00:00,6014.4,6015.1,6011.9,6014.6,352288,60,0 +2024-12-27 13:00:00,6014.9,6016.4,6012.7,6016.1,188,60,0 +2024-12-27 14:00:00,6016.6,6019.6,6014.5,6015.9,174,60,0 +2024-12-27 15:00:00,6016.0,6016.0,6008.6,6010.2,244214,60,0 +2024-12-27 16:00:00,6010.4,6010.4,5982.9,5988.2,452468,40,0 +2024-12-27 17:00:00,5988.4,5988.4,5954.5,5958.0,465827,40,0 +2024-12-27 18:00:00,5957.7,5958.0,5945.7,5945.7,418649,40,0 +2024-12-27 19:00:00,5945.8,5945.8,5929.5,5940.1,346562,40,0 +2024-12-27 20:00:00,5940.0,5953.5,5938.2,5952.0,126631,40,0 +2024-12-27 21:00:00,5952.2,5972.5,5952.0,5971.8,438693,40,0 +2024-12-27 22:00:00,5972.0,5972.0,5947.2,5952.7,448397,40,0 +2024-12-30 01:00:00,5980.1,5981.0,5970.3,5974.5,328054,60,0 +2024-12-30 02:00:00,5974.3,5974.5,5974.3,5974.5,500302,60,0 +2024-12-30 03:00:00,5974.3,5974.5,5974.3,5974.5,498750,60,0 +2024-12-30 04:00:00,5974.3,5974.5,5974.3,5974.3,498743,60,0 +2024-12-30 05:00:00,5974.5,5974.5,5974.3,5974.3,498394,60,0 +2024-12-30 06:00:00,5974.5,5974.5,5974.3,5974.5,499935,60,0 +2024-12-30 07:00:00,5974.3,5974.5,5974.3,5974.5,488264,60,0 +2024-12-30 08:00:00,5974.3,5974.5,5974.3,5974.5,453784,60,0 +2024-12-30 09:00:00,5974.3,5974.5,5974.3,5974.5,492808,60,0 +2024-12-30 10:00:00,5974.3,5974.5,5974.3,5974.5,487124,60,0 +2024-12-30 11:00:00,5974.3,5974.5,5974.3,5974.3,488279,60,0 +2024-12-30 12:00:00,5974.5,5974.5,5974.3,5974.5,488281,60,0 +2024-12-30 13:00:00,5974.3,5974.5,5974.3,5974.5,483752,60,0 +2024-12-30 14:00:00,5974.3,5974.5,5974.3,5974.3,483943,60,0 +2024-12-30 15:00:00,5974.5,5974.5,5974.3,5974.5,477327,60,0 +2024-12-30 16:00:00,5974.3,5974.5,5974.3,5974.3,472865,60,0 +2024-12-30 17:00:00,5974.5,5974.5,5974.3,5974.5,472235,60,0 +2024-12-30 18:00:00,5974.3,5974.5,5974.3,5974.3,474811,60,0 +2024-12-30 19:00:00,5974.5,5974.5,5974.3,5974.3,485700,60,0 +2024-12-30 20:00:00,5974.5,5974.5,5974.3,5974.3,487222,60,0 +2024-12-30 21:00:00,5974.5,5974.5,5974.3,5974.5,488151,60,0 +2024-12-30 22:00:00,5974.3,5974.5,5974.3,5974.5,490634,60,0 +2024-12-30 23:00:00,5974.3,5974.5,5974.3,5974.3,424479,60,0 +2024-12-31 00:00:00,5974.5,5974.5,5974.3,5974.5,393323,60,0 +2024-12-31 01:00:00,5974.3,5974.5,5974.3,5974.5,454868,60,0 +2024-12-31 02:00:00,5974.3,5974.5,5974.3,5974.5,457832,60,0 +2024-12-31 03:00:00,5974.3,5974.5,5974.3,5974.3,494241,60,0 +2024-12-31 04:00:00,5974.5,5974.5,5974.3,5974.3,498292,60,0 +2024-12-31 05:00:00,5974.5,5974.5,5974.3,5974.5,497225,60,0 +2024-12-31 06:00:00,5974.3,5974.5,5974.3,5974.3,498579,60,0 +2024-12-31 07:00:00,5974.5,5974.5,5974.3,5974.5,496987,60,0 +2024-12-31 08:00:00,5974.3,5974.5,5974.3,5974.3,495733,60,0 +2024-12-31 09:00:00,5974.5,5974.5,5974.3,5974.5,492047,60,0 +2024-12-31 10:00:00,5974.3,5974.5,5974.3,5974.3,489167,60,0 +2024-12-31 11:00:00,5974.5,5974.5,5974.3,5974.3,485556,60,0 +2024-12-31 12:00:00,5974.5,5974.5,5974.3,5974.3,485600,60,0 +2024-12-31 13:00:00,5974.5,5974.5,5974.3,5974.3,488012,60,0 +2024-12-31 14:00:00,5974.5,5974.5,5974.3,5974.3,487028,60,0 +2024-12-31 15:00:00,5974.5,5974.5,5974.3,5974.5,480093,60,0 +2024-12-31 16:00:00,5974.3,5974.5,5974.3,5974.3,478575,60,0 +2024-12-31 17:00:00,5974.5,5974.5,5974.3,5974.5,447027,60,0 +2024-12-31 18:00:00,5974.3,5974.5,5974.3,5974.5,451274,60,0 +2024-12-31 19:00:00,5974.3,5974.5,5974.3,5974.5,484260,60,0 +2024-12-31 20:00:00,5974.3,5974.5,5974.3,5974.3,488465,60,0 +2024-12-31 21:00:00,5974.5,5974.5,5974.3,5974.5,489893,60,0 +2024-12-31 22:00:00,5974.3,5974.5,5974.3,5974.3,492143,60,0 +2024-12-31 23:00:00,5974.5,5974.5,5974.3,5974.3,498198,60,0 +2025-01-01 00:00:00,5974.5,5974.5,5974.3,5974.3,506796,60,0 +2025-01-01 01:00:00,5974.5,5974.5,5974.3,5974.5,506941,60,0 +2025-01-01 02:00:00,5974.3,5974.5,5974.3,5974.3,504525,60,0 +2025-01-01 03:00:00,5974.5,5974.5,5974.3,5974.5,505803,60,0 +2025-01-01 04:00:00,5974.3,5974.5,5974.3,5974.5,506582,60,0 +2025-01-01 05:00:00,5974.3,5974.5,5974.3,5974.3,506989,60,0 +2025-01-01 06:00:00,5974.5,5974.5,5974.3,5974.3,506696,60,0 +2025-01-01 07:00:00,5974.5,5974.5,5974.3,5974.3,508176,60,0 +2025-01-01 08:00:00,5974.5,5974.5,5974.3,5974.5,506619,60,0 +2025-01-01 09:00:00,5974.3,5974.5,5974.3,5974.5,504490,60,0 +2025-01-01 10:00:00,5974.3,5974.5,5974.3,5974.3,499073,60,0 +2025-01-01 11:00:00,5974.5,5974.5,5974.3,5974.3,495402,60,0 +2025-01-01 12:00:00,5974.5,5974.5,5974.3,5974.3,497420,60,0 +2025-01-01 13:00:00,5974.5,5974.5,5974.3,5974.3,496566,60,0 +2025-01-01 14:00:00,5974.5,5974.5,5974.3,5974.5,494439,60,0 +2025-01-01 15:00:00,5974.3,5974.5,5974.3,5974.3,490887,60,0 +2025-01-01 16:00:00,5974.5,5974.5,5974.3,5974.5,492079,60,0 +2025-01-01 17:00:00,5974.3,5974.5,5974.3,5974.3,490697,60,0 +2025-01-01 18:00:00,5974.5,5974.5,5974.3,5974.3,490442,60,0 +2025-01-01 19:00:00,5974.5,5974.5,5974.3,5974.5,492613,60,0 +2025-01-01 20:00:00,5974.3,5974.5,5974.3,5974.5,494068,60,0 +2025-01-01 21:00:00,5974.3,5974.5,5974.3,5974.3,492909,60,0 +2025-01-01 22:00:00,5974.5,5974.5,5974.3,5974.3,205516,60,0 +2025-01-02 01:00:00,5892.4,5892.4,5892.0,5892.3,39382,60,0 +2025-01-02 02:00:00,5892.0,5892.3,5892.0,5892.3,39100,60,0 +2025-01-02 03:00:00,5892.0,5892.3,5892.0,5892.3,39762,60,0 +2025-01-02 04:00:00,5892.0,5892.3,5892.0,5892.3,40672,60,0 +2025-01-02 05:00:00,5892.0,5892.3,5892.0,5892.0,40889,60,0 +2025-01-02 06:00:00,5892.3,5892.3,5892.0,5892.0,40378,60,0 +2025-01-02 07:00:00,5892.3,5892.3,5892.0,5892.3,40453,60,0 +2025-01-02 08:00:00,5892.0,5892.3,5892.0,5892.3,40014,60,0 +2025-01-02 09:00:00,5892.0,5892.3,5892.0,5892.3,39626,60,0 +2025-01-02 10:00:00,5892.0,5892.3,5892.0,5892.3,39582,60,0 +2025-01-02 11:00:00,5892.0,5892.3,5892.0,5892.3,39566,60,0 +2025-01-02 12:00:00,5892.0,5892.3,5892.0,5892.0,39629,60,0 +2025-01-02 13:00:00,5892.3,5892.3,5892.0,5892.3,39529,60,0 +2025-01-02 14:00:00,5892.0,5892.3,5892.0,5892.0,40631,60,0 +2025-01-02 15:00:00,5892.3,5892.3,5892.0,5892.0,40398,60,0 +2025-01-02 16:00:00,5892.3,5892.3,5892.0,5892.3,39957,60,0 +2025-01-02 17:00:00,5892.0,5892.3,5892.0,5892.3,39328,60,0 +2025-01-02 18:00:00,5892.0,5892.3,5892.0,5892.3,39322,60,0 +2025-01-02 19:00:00,5892.0,5892.3,5892.0,5892.3,39404,60,0 +2025-01-02 20:00:00,5892.0,5892.3,5892.0,5892.0,39417,60,0 +2025-01-02 21:00:00,5892.3,5892.3,5892.0,5892.0,39438,60,0 +2025-01-02 22:00:00,5892.3,5892.3,5892.0,5892.3,39441,60,0 +2025-01-02 23:00:00,5892.0,5892.3,5892.0,5892.3,39476,60,0 +2025-01-03 00:00:00,5892.0,5892.3,5892.0,5892.3,39478,60,0 +2025-01-03 01:00:00,5892.0,5892.3,5892.0,5892.0,39891,60,0 +2025-01-03 02:00:00,5892.3,5892.3,5892.0,5892.0,39692,60,0 +2025-01-03 03:00:00,5892.3,5892.3,5892.0,5892.0,39542,60,0 +2025-01-03 04:00:00,5892.3,5892.3,5892.0,5892.0,39008,60,0 +2025-01-03 05:00:00,5892.3,5892.3,5892.0,5892.0,39134,60,0 +2025-01-03 06:00:00,5892.3,5892.3,5892.0,5892.0,40086,60,0 +2025-01-03 07:00:00,5892.3,5892.3,5892.0,5892.0,40696,60,0 +2025-01-03 08:00:00,5892.3,5892.3,5892.0,5892.3,40119,60,0 +2025-01-03 09:00:00,5892.0,5892.3,5892.0,5892.3,39600,60,0 +2025-01-03 10:00:00,5892.0,5892.3,5892.0,5892.0,39597,60,0 +2025-01-03 11:00:00,5892.3,5892.3,5892.0,5892.0,39730,60,0 +2025-01-03 12:00:00,5892.3,5892.3,5892.0,5892.3,39773,60,0 +2025-01-03 13:00:00,5892.0,5892.3,5892.0,5892.0,40133,60,0 +2025-01-03 14:00:00,5892.3,5892.3,5892.0,5892.0,40062,60,0 +2025-01-03 15:00:00,5892.3,5892.3,5892.0,5892.0,39862,60,0 +2025-01-03 16:00:00,5892.3,5892.3,5892.0,5892.0,39370,60,0 +2025-01-03 17:00:00,5892.3,5892.3,5892.0,5892.3,39259,60,0 +2025-01-03 18:00:00,5892.0,5892.3,5892.0,5892.3,39356,60,0 +2025-01-03 19:00:00,5892.0,5892.3,5892.0,5892.0,39371,60,0 +2025-01-03 20:00:00,5892.3,5892.3,5892.0,5892.3,39387,60,0 +2025-01-03 21:00:00,5892.0,5892.3,5892.0,5892.3,39390,60,0 +2025-01-03 22:00:00,5892.0,5892.3,5892.0,5892.3,39390,60,0 +2025-01-06 01:00:00,5948.3,5948.3,5941.9,5942.8,472945,50,0 +2025-01-06 02:00:00,5944.7,5945.7,5934.6,5938.1,247,50,0 +2025-01-06 03:00:00,5937.7,5939.4,5933.8,5936.8,214,50,0 +2025-01-06 04:00:00,5936.6,5940.3,5933.7,5938.4,199,50,0 +2025-01-06 05:00:00,5938.4,5939.1,5936.3,5937.1,3617,50,0 +2025-01-06 06:00:00,5936.9,5937.1,5936.9,5936.9,431307,50,0 +2025-01-06 07:00:00,5937.1,5937.1,5936.9,5937.1,417509,50,0 +2025-01-06 08:00:00,5936.9,5937.1,5936.9,5936.9,402277,50,0 +2025-01-06 09:00:00,5937.1,5937.1,5936.9,5936.9,418574,50,0 +2025-01-06 10:00:00,5937.1,5937.1,5936.9,5936.9,424874,50,0 +2025-01-06 11:00:00,5937.1,5937.1,5936.9,5936.9,411652,50,0 +2025-01-06 12:00:00,5937.1,5937.1,5936.9,5937.1,404949,50,0 +2025-01-06 13:00:00,5936.9,5937.1,5936.9,5937.1,342630,50,0 +2025-01-06 14:00:00,5936.9,5937.1,5936.9,5936.9,332651,50,0 +2025-01-06 15:00:00,5937.1,5937.1,5936.9,5937.1,440441,50,0 +2025-01-06 16:00:00,5936.9,5937.1,5936.9,5936.9,382041,50,0 +2025-01-06 17:00:00,5937.1,6010.6,5936.9,6008.6,361043,30,0 +2025-01-06 18:00:00,6008.4,6008.6,6008.4,6008.6,184052,30,0 +2025-01-06 19:00:00,6008.4,6008.6,6008.4,6008.4,179991,30,0 +2025-01-06 20:00:00,6008.6,6008.6,6008.4,6008.6,420915,30,0 +2025-01-06 21:00:00,6008.4,6008.6,6008.4,6008.6,221152,30,0 +2025-01-06 22:00:00,6008.4,6008.6,6008.4,6008.4,352647,30,0 +2025-01-06 23:00:00,6008.6,6008.6,6008.4,6008.4,132586,30,0 +2025-01-07 00:00:00,6008.6,6008.6,6008.4,6008.6,234045,30,0 +2025-01-07 01:00:00,6008.4,6008.6,6008.4,6008.6,410310,30,0 +2025-01-07 02:00:00,6008.4,6008.6,6008.4,6008.4,338863,30,0 +2025-01-07 03:00:00,6008.6,6008.6,6008.4,6008.6,325563,30,0 +2025-01-07 04:00:00,6008.4,6008.6,6008.4,6008.4,181487,30,0 +2025-01-07 05:00:00,6008.6,6008.6,6008.4,6008.4,269288,30,0 +2025-01-07 07:00:00,5969.8,5970.5,5967.5,5969.0,27984,50,0 +2025-01-07 08:00:00,5968.8,5969.0,5968.8,5969.0,34570,50,0 +2025-01-07 09:00:00,5968.8,5969.0,5968.8,5968.8,34509,50,0 +2025-01-07 10:00:00,5969.0,5969.0,5968.8,5968.8,33830,50,0 +2025-01-07 11:00:00,5973.5,5974.5,5972.3,5972.5,66,50,0 +2025-01-07 12:00:00,5972.7,5981.5,5971.0,5980.7,614,50,0 +2025-01-07 13:00:00,5980.5,5982.2,5974.2,5977.0,1779,50,0 +2025-01-07 14:00:00,5977.2,5985.2,5974.0,5980.2,1602,50,0 +2025-01-07 15:00:00,5980.1,5991.0,5979.0,5990.7,1408,50,0 +2025-01-07 16:00:00,5990.5,5998.8,5982.1,5984.9,7326,30,0 +2025-01-07 17:00:00,5985.1,5985.1,5924.1,5956.1,17719,30,0 +2025-01-07 18:00:00,5955.8,5959.1,5926.3,5927.8,14416,30,0 +2025-01-07 19:00:00,5928.1,5938.8,5917.3,5930.3,8690,30,0 +2025-01-07 20:00:00,5930.2,5945.5,5928.6,5931.6,6212,30,0 +2025-01-07 21:00:00,5931.3,5937.3,5920.1,5921.8,5437,30,0 +2025-01-07 22:00:00,5922.1,5922.8,5889.6,5909.3,8444,30,0 +2025-01-07 23:00:00,5909.6,5913.7,5908.0,5909.0,986,30,0 +2025-01-08 01:00:00,5908.2,5913.7,5903.3,5913.2,1019,50,0 +2025-01-08 02:00:00,5913.4,5918.7,5912.2,5916.9,829,50,0 +2025-01-08 03:00:00,5917.1,5923.4,5915.7,5922.9,817,50,0 +2025-01-08 04:00:00,5922.7,5924.9,5918.2,5921.7,818,50,0 +2025-01-08 05:00:00,5921.9,5922.7,5916.9,5920.7,956,50,0 +2025-01-08 06:00:00,5920.7,5923.8,5918.3,5919.7,566,50,0 +2025-01-08 07:00:00,5919.9,5927.2,5919.9,5926.9,674,50,0 +2025-01-08 08:00:00,5926.7,5927.4,5918.9,5919.4,661,50,0 +2025-01-08 09:00:00,5919.7,5919.7,5912.4,5918.4,1516,50,0 +2025-01-08 10:00:00,5918.2,5924.9,5916.2,5922.2,2681,50,0 +2025-01-08 11:00:00,5921.9,5926.4,5920.9,5926.2,1811,50,0 +2025-01-08 12:00:00,5926.3,5929.9,5925.4,5929.4,1033,50,0 +2025-01-08 13:00:00,5929.2,5929.9,5891.2,5909.6,6603,50,0 +2025-01-08 14:00:00,5909.7,5909.9,5881.7,5887.9,7851,50,0 +2025-01-08 15:00:00,5887.9,5916.7,5887.4,5914.3,9185,50,0 +2025-01-08 16:00:00,5914.4,5916.7,5886.5,5895.0,12591,30,0 +2025-01-08 17:00:00,5894.9,5909.8,5881.8,5906.3,15226,30,0 +2025-01-08 18:00:00,5906.0,5921.5,5894.0,5916.3,8410,30,0 +2025-01-08 19:00:00,5916.5,5916.8,5873.3,5890.8,9090,30,0 +2025-01-08 20:00:00,5890.5,5917.8,5890.0,5900.1,8462,30,0 +2025-01-08 21:00:00,5900.4,5927.8,5893.3,5907.3,10208,30,0 +2025-01-08 22:00:00,5907.8,5919.3,5900.8,5914.5,7288,30,0 +2025-01-08 23:00:00,5914.8,5921.4,5907.2,5911.4,1539,30,0 +2025-01-09 01:00:00,5909.7,5913.4,5905.4,5906.2,744,50,0 +2025-01-09 02:00:00,5906.5,5908.0,5897.0,5903.7,1410,50,0 +2025-01-09 03:00:00,5903.5,5905.7,5901.7,5902.2,1194,50,0 +2025-01-09 04:00:00,5902.1,5909.2,5902.0,5908.7,841,50,0 +2025-01-09 05:00:00,5908.5,5909.0,5902.0,5902.0,713,50,0 +2025-01-09 06:00:00,5902.2,5903.6,5897.7,5901.5,710,50,0 +2025-01-09 07:00:00,5901.2,5906.5,5899.5,5906.2,660,50,0 +2025-01-09 08:00:00,5905.9,5907.0,5903.5,5905.2,730,50,0 +2025-01-09 09:00:00,5905.0,5905.2,5890.7,5892.0,1770,50,0 +2025-01-09 10:00:00,5892.0,5909.0,5886.2,5906.7,3670,50,0 +2025-01-09 11:00:00,5906.9,5911.2,5903.7,5909.5,2293,50,0 +2025-01-09 12:00:00,5909.7,5914.0,5908.4,5910.7,1249,50,0 +2025-01-09 13:00:00,5910.5,5910.7,5900.2,5904.1,2202,50,0 +2025-01-09 14:00:00,5904.1,5908.5,5900.1,5907.5,1968,50,0 +2025-01-09 15:00:00,5907.2,5911.5,5901.2,5903.4,1826,50,0 +2025-01-09 16:00:00,5903.2,5903.2,5893.2,5901.2,1706,50,0 +2025-01-10 01:00:00,5899.6,5901.9,5883.1,5887.3,2486,50,0 +2025-01-10 02:00:00,5887.4,5889.4,5877.4,5879.5,2324,50,0 +2025-01-10 03:00:00,5880.1,5892.9,5879.4,5892.2,1822,50,0 +2025-01-10 04:00:00,5892.4,5897.9,5890.4,5896.9,1100,50,0 +2025-01-10 05:00:00,5897.2,5903.4,5896.7,5900.9,826,50,0 +2025-01-10 06:00:00,5900.8,5903.9,5897.9,5903.0,808,50,0 +2025-01-10 07:00:00,5903.3,5907.8,5902.3,5905.0,972,50,0 +2025-01-10 08:00:00,5905.0,5905.0,5896.4,5897.5,1190,50,0 +2025-01-10 09:00:00,5897.4,5906.0,5894.7,5901.5,1997,50,0 +2025-01-10 10:00:00,5901.4,5910.0,5899.2,5903.9,3255,50,0 +2025-01-10 11:00:00,5903.8,5905.0,5893.8,5898.8,2624,50,0 +2025-01-10 12:00:00,5898.9,5908.2,5896.3,5906.3,1555,50,0 +2025-01-10 13:00:00,5906.3,5918.3,5905.8,5907.8,2051,50,0 +2025-01-10 14:00:00,5908.0,5911.0,5896.2,5910.4,3033,50,0 +2025-01-10 15:00:00,5910.3,5911.0,5847.8,5862.8,11580,50,0 +2025-01-10 16:00:00,5862.7,5881.1,5843.9,5850.5,15441,30,0 +2025-01-10 17:00:00,5850.4,5852.6,5811.9,5831.4,16323,30,0 +2025-01-10 18:00:00,5831.1,5833.9,5807.8,5810.9,11840,30,0 +2025-01-10 19:00:00,5811.1,5837.4,5805.4,5835.9,8505,30,0 +2025-01-10 20:00:00,5835.6,5866.9,5829.9,5865.9,7559,30,0 +2025-01-10 21:00:00,5866.1,5866.6,5833.4,5842.4,9442,30,0 +2025-01-10 22:00:00,5842.4,5845.1,5817.9,5826.1,9899,30,0 +2025-01-13 01:00:00,5818.9,5827.8,5808.5,5820.3,3131,50,0 +2025-01-13 02:00:00,5820.0,5827.8,5815.8,5818.8,2052,50,0 +2025-01-13 03:00:00,5819.0,5819.3,5799.0,5805.3,3294,50,0 +2025-01-13 04:00:00,5805.1,5809.8,5801.8,5803.8,1694,50,0 +2025-01-13 05:00:00,5803.5,5806.0,5791.5,5797.8,1935,50,0 +2025-01-13 06:00:00,5797.8,5802.3,5797.8,5801.8,971,50,0 +2025-01-13 07:00:00,5801.6,5802.0,5795.4,5799.6,969,50,0 +2025-01-13 08:00:00,5799.5,5809.0,5799.5,5804.0,1193,50,0 +2025-01-13 09:00:00,5803.8,5806.3,5797.0,5800.4,2454,50,0 +2025-01-13 10:00:00,5800.5,5806.8,5784.5,5785.4,5459,50,0 +2025-01-13 11:00:00,5785.4,5786.8,5770.0,5773.0,5782,50,0 +2025-01-13 12:00:00,5772.8,5783.0,5770.5,5777.8,3005,50,0 +2025-01-13 13:00:00,5778.0,5782.6,5774.1,5779.6,3185,50,0 +2025-01-13 14:00:00,5779.8,5795.0,5772.3,5789.1,4896,50,0 +2025-01-13 15:00:00,5789.3,5796.0,5782.1,5788.5,4559,50,0 +2025-01-13 16:00:00,5788.3,5803.9,5774.1,5799.4,12571,30,0 +2025-01-13 17:00:00,5799.1,5812.6,5779.9,5800.0,13427,30,0 +2025-01-13 18:00:00,5799.9,5803.4,5779.6,5780.9,10392,30,0 +2025-01-13 19:00:00,5780.9,5817.3,5777.4,5816.6,9046,30,0 +2025-01-13 20:00:00,5816.6,5824.8,5810.6,5822.1,6941,30,0 +2025-01-13 21:00:00,5822.3,5831.8,5811.3,5826.5,7169,30,0 +2025-01-13 22:00:00,5826.3,5839.0,5820.5,5836.3,7543,30,0 +2025-01-13 23:00:00,5836.3,5843.9,5832.9,5842.9,1353,30,0 +2025-01-14 01:00:00,5850.7,5862.3,5848.2,5853.6,1698,50,0 +2025-01-14 02:00:00,5853.7,5854.8,5849.1,5853.8,1515,50,0 +2025-01-14 03:00:00,5853.6,5853.6,5849.1,5850.1,1342,50,0 +2025-01-14 04:00:00,5850.3,5851.6,5844.3,5851.3,1231,50,0 +2025-01-14 05:00:00,5851.1,5852.1,5848.3,5848.6,965,50,0 +2025-01-14 06:00:00,5848.8,5853.8,5847.6,5853.3,628,50,0 +2025-01-14 07:00:00,5853.4,5857.1,5851.3,5857.1,819,50,0 +2025-01-14 08:00:00,5857.3,5858.6,5852.6,5854.1,954,50,0 +2025-01-14 09:00:00,5854.3,5858.8,5849.3,5856.8,1477,50,0 +2025-01-14 10:00:00,5857.1,5874.3,5855.6,5869.8,3031,50,0 +2025-01-14 11:00:00,5869.8,5872.3,5863.3,5866.6,2762,50,0 +2025-01-14 12:00:00,5866.6,5868.6,5861.8,5866.8,1516,50,0 +2025-01-14 13:00:00,5866.7,5866.7,5855.6,5857.1,1822,50,0 +2025-01-14 14:00:00,5856.8,5859.8,5843.1,5850.5,3916,50,0 +2025-01-14 15:00:00,5850.6,5879.5,5835.7,5858.3,8221,50,0 +2025-01-14 16:00:00,5858.3,5870.6,5839.9,5842.9,12640,30,0 +2025-01-14 17:00:00,5843.1,5867.4,5838.9,5839.0,12739,30,0 +2025-01-14 18:00:00,5839.1,5840.6,5808.4,5808.5,11094,30,0 +2025-01-14 19:00:00,5808.4,5826.1,5804.1,5822.9,7384,30,0 +2025-01-14 20:00:00,5822.6,5859.4,5821.6,5856.6,5327,30,0 +2025-01-14 21:00:00,5856.4,5860.1,5824.9,5826.6,5720,30,0 +2025-01-14 22:00:00,5826.6,5844.4,5809.9,5842.9,10506,30,0 +2025-01-14 23:00:00,5843.1,5855.8,5841.8,5852.3,1558,30,0 +2025-01-15 01:00:00,5851.1,5851.5,5845.0,5847.0,580,50,0 +2025-01-15 02:00:00,5846.9,5847.7,5845.0,5847.5,584,50,0 +2025-01-15 03:00:00,5847.7,5849.0,5846.0,5848.0,420,50,0 +2025-01-15 04:00:00,5848.1,5848.5,5844.0,5844.5,368,50,0 +2025-01-15 05:00:00,5844.5,5845.2,5843.5,5843.7,275,50,0 +2025-01-15 06:00:00,5843.7,5845.0,5841.9,5844.7,220,50,0 +2025-01-15 07:00:00,5844.7,5845.2,5842.2,5843.7,399,50,0 +2025-01-15 08:00:00,5844.0,5846.5,5843.4,5845.7,197,50,0 +2025-01-15 09:00:00,5846.0,5847.2,5843.7,5845.0,483,50,0 +2025-01-15 10:00:00,5845.2,5847.7,5840.2,5844.7,1513,50,0 +2025-01-15 11:00:00,5845.0,5852.2,5843.5,5849.4,1051,50,0 +2025-01-15 12:00:00,5849.5,5853.5,5844.4,5852.7,969,50,0 +2025-01-15 13:00:00,5853.0,5866.7,5852.2,5863.5,1233,50,0 +2025-01-15 14:00:00,5863.5,5866.0,5858.7,5862.2,1458,50,0 +2025-01-15 15:00:00,5862.5,5940.2,5860.7,5931.0,7465,50,0 +2025-01-15 16:00:00,5931.2,5943.6,5913.3,5941.5,9671,30,0 +2025-01-15 17:00:00,5941.6,5952.3,5933.3,5933.6,8827,30,0 +2025-01-15 18:00:00,5933.6,5942.3,5916.6,5921.8,8721,30,0 +2025-01-15 19:00:00,5921.6,5941.3,5920.3,5931.8,5189,30,0 +2025-01-15 20:00:00,5932.1,5949.1,5931.6,5947.6,3249,30,0 +2025-01-15 21:00:00,5947.6,5958.8,5946.0,5955.5,2711,30,0 +2025-01-15 22:00:00,5955.8,5961.0,5947.5,5948.5,3585,30,0 +2025-01-15 23:00:00,5948.8,5951.4,5944.9,5946.9,744,30,0 +2025-01-16 01:00:00,5948.7,5955.7,5947.2,5954.7,605,50,0 +2025-01-16 02:00:00,5954.8,5962.4,5953.7,5957.9,740,50,0 +2025-01-16 03:00:00,5957.7,5957.7,5951.4,5952.2,762,50,0 +2025-01-16 04:00:00,5951.9,5953.1,5948.9,5951.9,672,50,0 +2025-01-16 05:00:00,5951.7,5955.4,5950.7,5952.2,469,50,0 +2025-01-16 06:00:00,5951.9,5953.4,5950.2,5951.2,378,50,0 +2025-01-16 07:00:00,5951.3,5951.4,5943.7,5946.2,776,50,0 +2025-01-16 08:00:00,5946.4,5960.9,5944.4,5957.7,1750,50,0 +2025-01-16 09:00:00,5957.4,5977.7,5955.7,5976.7,2050,50,0 +2025-01-16 10:00:00,5976.7,5978.1,5967.4,5968.4,3112,50,0 +2025-01-16 11:00:00,5968.1,5970.9,5957.6,5962.4,2631,50,0 +2025-01-16 12:00:00,5962.2,5970.7,5955.9,5967.4,1632,50,0 +2025-01-16 13:00:00,5967.7,5969.3,5962.2,5967.2,1569,50,0 +2025-01-16 14:00:00,5967.7,5967.7,5949.9,5951.2,2078,50,0 +2025-01-16 15:00:00,5951.3,5958.9,5947.3,5956.9,3690,50,0 +2025-01-16 16:00:00,5956.7,5963.7,5941.3,5942.5,7892,30,0 +2025-01-16 17:00:00,5942.3,5955.5,5933.8,5955.3,12960,30,0 +2025-01-16 18:00:00,5955.3,5964.8,5939.2,5956.2,9621,30,0 +2025-01-16 19:00:00,5955.9,5959.4,5948.9,5950.7,5581,30,0 +2025-01-16 20:00:00,5950.7,5956.4,5930.2,5934.7,6193,30,0 +2025-01-16 21:00:00,5934.4,5952.2,5931.2,5950.7,4376,30,0 +2025-01-16 22:00:00,5950.7,5954.7,5935.5,5937.7,5901,30,0 +2025-01-16 23:00:00,5937.6,5937.6,5923.4,5930.4,1684,50,0 +2025-01-17 01:00:00,5931.4,5938.4,5929.9,5938.2,939,50,0 +2025-01-17 02:00:00,5937.9,5939.2,5935.9,5938.9,829,50,0 +2025-01-17 03:00:00,5939.2,5947.7,5938.7,5945.7,716,50,0 +2025-01-17 04:00:00,5945.8,5949.2,5941.5,5942.9,774,50,0 +2025-01-17 05:00:00,5942.9,5948.4,5940.9,5948.2,623,50,0 +2025-01-17 06:00:00,5948.0,5953.2,5947.7,5949.7,644,50,0 +2025-01-17 07:00:00,5949.9,5952.9,5948.7,5950.2,712,50,0 +2025-01-17 08:00:00,5950.2,5951.4,5946.7,5948.4,740,50,0 +2025-01-17 09:00:00,5948.7,5949.2,5940.9,5947.5,1267,50,0 +2025-01-17 10:00:00,5947.7,5955.4,5946.7,5954.4,2175,50,0 +2025-01-17 11:00:00,5954.4,5962.7,5953.4,5958.9,1719,50,0 +2025-01-17 12:00:00,5959.2,5962.0,5955.9,5958.4,1548,50,0 +2025-01-17 13:00:00,5958.7,5964.4,5956.4,5957.7,1405,50,0 +2025-01-17 14:00:00,5957.8,5962.7,5953.9,5960.4,1937,50,0 +2025-01-17 15:00:00,5960.7,5984.9,5960.4,5983.1,3365,50,0 +2025-01-17 16:00:00,5983.4,5998.9,5977.2,5984.5,10314,30,0 +2025-01-17 17:00:00,5984.5,6003.5,5981.8,6003.0,8544,30,0 +2025-01-17 18:00:00,6002.8,6012.6,5998.8,6004.3,4118,30,0 +2025-01-17 19:00:00,6004.1,6012.6,5999.6,6010.3,2971,30,0 +2025-01-17 20:00:00,6010.3,6015.3,6003.3,6007.3,2823,30,0 +2025-01-17 21:00:00,6007.1,6009.1,6001.1,6003.4,3314,30,0 +2025-01-17 22:00:00,6003.1,6006.9,5994.6,5997.1,5053,30,0 +2025-01-20 01:00:00,6001.9,6002.0,5983.7,5987.0,1766,50,0 +2025-01-20 02:00:00,5987.1,5990.7,5986.0,5990.5,1117,50,0 +2025-01-20 03:00:00,5990.2,5993.7,5987.0,5991.2,1189,50,0 +2025-01-20 04:00:00,5991.0,5992.0,5988.7,5990.8,811,50,0 +2025-01-20 05:00:00,5991.0,5994.2,5989.2,5993.5,739,50,0 +2025-01-20 06:00:00,5993.3,5995.6,5992.7,5995.5,380,50,0 +2025-01-20 07:00:00,5995.5,5996.5,5995.0,5995.7,343,50,0 +2025-01-20 08:00:00,5996.0,6000.2,5994.7,5998.7,480,50,0 +2025-01-20 09:00:00,5999.0,6005.2,5998.0,6005.0,785,50,0 +2025-01-20 10:00:00,6004.7,6007.0,5995.5,6001.0,2030,50,0 +2025-01-20 11:00:00,6000.8,6004.8,6000.0,6002.3,1046,50,0 +2025-01-20 12:00:00,6002.4,6004.0,5998.3,6001.4,1221,50,0 +2025-01-20 13:00:00,6001.3,6002.8,5999.0,6000.0,958,50,0 +2025-01-20 14:00:00,6000.1,6000.3,5989.8,5992.0,1886,50,0 +2025-01-20 15:00:00,5991.9,6022.4,5982.8,6021.3,5316,50,0 +2025-01-20 16:00:00,6021.0,6041.9,6014.0,6031.9,4846,30,0 +2025-01-20 17:00:00,6031.6,6031.6,6007.4,6017.8,4442,30,0 +2025-01-20 18:00:00,6018.1,6025.6,6017.8,6019.9,2403,30,0 +2025-01-20 19:00:00,6019.6,6025.9,6001.1,6020.1,4417,30,0 +2025-01-21 01:00:00,6025.9,6033.4,6021.4,6032.9,1834,50,0 +2025-01-21 02:00:00,6033.1,6035.1,5972.4,5975.6,4589,50,0 +2025-01-21 03:00:00,5975.5,6010.2,5959.5,6001.2,8104,50,0 +2025-01-21 04:00:00,6001.6,6008.5,5999.1,6004.0,2895,50,0 +2025-01-21 05:00:00,6003.9,6015.4,6003.6,6010.0,1907,50,0 +2025-01-21 06:00:00,6010.1,6011.1,6004.9,6005.8,1162,50,0 +2025-01-21 07:00:00,6005.8,6008.0,6000.5,6003.0,1267,50,0 +2025-01-21 08:00:00,6003.0,6007.9,6000.4,6003.5,1235,50,0 +2025-01-21 09:00:00,6003.4,6011.5,6000.3,6010.8,2218,50,0 +2025-01-21 10:00:00,6010.5,6019.5,6004.5,6014.3,3519,50,0 +2025-01-21 11:00:00,6014.1,6024.8,6013.0,6024.8,2210,50,0 +2025-01-21 12:00:00,6024.6,6031.8,6019.8,6020.5,1773,50,0 +2025-01-21 13:00:00,6020.3,6024.3,6013.4,6016.0,1786,50,0 +2025-01-21 14:00:00,6015.9,6023.5,6009.6,6021.0,2287,50,0 +2025-01-21 15:00:00,6020.5,6028.0,6018.5,6026.8,2051,50,0 +2025-01-21 16:00:00,6027.0,6036.1,6016.9,6026.9,7916,30,0 +2025-01-21 17:00:00,6027.0,6027.4,6008.0,6025.1,11755,30,0 +2025-01-21 18:00:00,6025.1,6035.9,6019.6,6034.6,6377,30,0 +2025-01-21 19:00:00,6034.6,6046.2,6030.4,6045.5,3227,30,0 +2025-01-21 20:00:00,6045.5,6050.2,6042.0,6047.5,2699,30,0 +2025-01-21 21:00:00,6047.2,6049.5,6038.3,6043.3,2993,30,0 +2025-01-21 22:00:00,6043.1,6051.1,6041.3,6050.3,2959,30,0 +2025-01-21 23:00:00,6050.6,6057.0,6050.0,6055.5,1294,30,0 +2025-01-22 01:00:00,6057.6,6063.5,6052.1,6061.0,2182,50,0 +2025-01-22 02:00:00,6061.1,6066.5,6060.0,6065.7,1049,50,0 +2025-01-22 03:00:00,6065.5,6065.7,6060.5,6064.5,1039,50,0 +2025-01-22 04:00:00,6064.2,6067.2,6062.9,6063.9,672,50,0 +2025-01-22 05:00:00,6063.8,6066.2,6063.2,6065.9,480,50,0 +2025-01-22 06:00:00,6065.7,6068.7,6064.4,6068.2,382,50,0 +2025-01-22 07:00:00,6068.2,6068.2,6066.2,6066.7,419,50,0 +2025-01-22 08:00:00,6066.9,6067.2,6062.7,6062.9,443,50,0 +2025-01-22 09:00:00,6063.2,6066.4,6061.9,6063.7,875,50,0 +2025-01-22 10:00:00,6063.4,6073.8,6062.7,6073.2,1778,50,0 +2025-01-22 11:00:00,6072.9,6078.4,6072.7,6074.4,1288,50,0 +2025-01-22 12:00:00,6074.2,6076.4,6071.7,6075.4,932,50,0 +2025-01-22 13:00:00,6075.2,6078.9,6072.4,6074.0,870,50,0 +2025-01-22 14:00:00,6074.2,6080.2,6073.4,6076.7,1380,50,0 +2025-01-22 15:00:00,6076.4,6082.7,6076.4,6082.4,1214,50,0 +2025-01-22 16:00:00,6082.7,6086.6,6075.3,6086.0,4724,30,0 +2025-01-22 17:00:00,6086.3,6092.6,6082.0,6087.1,4467,30,0 +2025-01-22 18:00:00,6087.3,6099.8,6084.3,6098.3,2857,30,0 +2025-01-22 19:00:00,6098.3,6100.1,6094.8,6095.1,1705,30,0 +2025-01-22 20:00:00,6095.1,6097.4,6090.6,6091.4,2251,30,0 +2025-01-22 21:00:00,6091.5,6097.3,6088.6,6097.1,2253,30,0 +2025-01-22 22:00:00,6096.8,6097.3,6083.4,6084.4,3018,30,0 +2025-01-22 23:00:00,6084.1,6085.8,6079.0,6083.8,719,30,0 +2025-01-23 01:00:00,6082.3,6084.5,6080.0,6080.8,671,50,0 +2025-01-23 02:00:00,6080.5,6082.5,6078.5,6080.5,680,50,0 +2025-01-23 03:00:00,6080.5,6082.5,6077.5,6078.3,615,50,0 +2025-01-23 04:00:00,6078.3,6079.7,6074.5,6078.5,584,50,0 +2025-01-23 05:00:00,6078.4,6080.8,6076.5,6077.9,545,50,0 +2025-01-23 06:00:00,6077.9,6081.3,6077.9,6080.8,249,50,0 +2025-01-23 07:00:00,6080.5,6081.5,6078.0,6078.3,358,50,0 +2025-01-23 08:00:00,6078.3,6080.3,6076.2,6077.3,461,50,0 +2025-01-23 09:00:00,6077.3,6078.0,6073.3,6074.5,824,50,0 +2025-01-23 10:00:00,6074.8,6075.8,6067.5,6069.8,1796,50,0 +2025-01-23 11:00:00,6069.5,6074.5,6066.3,6073.3,1562,50,0 +2025-01-23 12:00:00,6073.3,6077.3,6071.0,6071.5,968,50,0 +2025-01-23 13:00:00,6071.3,6078.0,6070.8,6077.0,1033,50,0 +2025-01-23 14:00:00,6077.3,6079.8,6072.5,6079.8,1202,50,0 +2025-01-23 15:00:00,6079.8,6082.0,6074.8,6079.5,2097,50,0 +2025-01-23 16:00:00,6079.8,6083.6,6076.1,6083.1,3346,30,0 +2025-01-23 17:00:00,6083.1,6090.2,6077.5,6089.9,3361,30,0 +2025-01-23 18:00:00,6090.2,6099.9,6085.2,6093.7,4964,30,0 +2025-01-23 19:00:00,6093.4,6098.2,6090.2,6097.9,2251,30,0 +2025-01-23 20:00:00,6097.9,6104.2,6097.2,6098.9,1743,30,0 +2025-01-23 21:00:00,6098.7,6101.4,6094.7,6099.0,2314,30,0 +2025-01-23 22:00:00,6098.7,6117.8,6097.1,6117.8,3241,30,0 +2025-01-23 23:00:00,6118.0,6118.0,6110.9,6112.9,640,30,0 +2025-01-24 01:00:00,6112.2,6114.2,6109.9,6113.4,515,50,0 +2025-01-24 02:00:00,6113.7,6113.9,6110.9,6112.4,564,50,0 +2025-01-24 03:00:00,6112.7,6115.9,6111.4,6113.7,897,50,0 +2025-01-24 04:00:00,6113.6,6121.2,6112.7,6120.2,1361,50,0 +2025-01-24 05:00:00,6120.1,6121.4,6110.8,6112.8,1272,50,0 +2025-01-24 06:00:00,6112.7,6113.9,6109.2,6111.9,828,50,0 +2025-01-24 07:00:00,6111.7,6113.2,6110.9,6111.7,461,50,0 +2025-01-24 08:00:00,6111.4,6114.2,6110.9,6111.8,738,50,0 +2025-01-24 09:00:00,6111.9,6112.9,6108.4,6110.2,1122,50,0 +2025-01-24 10:00:00,6109.9,6113.4,6108.9,6110.2,1755,50,0 +2025-01-24 11:00:00,6109.9,6115.2,6109.9,6111.2,1153,50,0 +2025-01-24 12:00:00,6111.0,6111.7,6105.0,6109.2,1070,50,0 +2025-01-24 13:00:00,6109.5,6110.5,6106.6,6110.2,937,50,0 +2025-01-24 14:00:00,6110.1,6114.9,6109.5,6111.9,1016,50,0 +2025-01-24 15:00:00,6111.7,6112.0,6106.7,6109.2,799,50,0 +2025-01-24 16:00:00,6109.0,6128.0,6108.7,6123.1,4125,30,0 +2025-01-24 17:00:00,6123.0,6125.1,6110.3,6111.8,5514,30,0 +2025-01-24 18:00:00,6111.6,6123.5,6111.0,6115.5,2563,30,0 +2025-01-24 19:00:00,6115.4,6120.7,6105.5,6107.0,3393,30,0 +2025-01-24 20:00:00,6106.8,6109.3,6092.0,6094.5,4249,30,0 +2025-01-24 21:00:00,6094.5,6099.3,6089.5,6094.0,4024,30,0 +2025-01-24 22:00:00,6093.8,6101.2,6088.5,6099.0,4206,30,0 +2025-01-27 01:00:00,6072.5,6073.1,6065.8,6070.0,2961,50,0 +2025-01-27 02:00:00,6069.9,6070.5,6050.0,6051.5,1418,50,0 +2025-01-27 03:00:00,6051.4,6056.0,6038.8,6044.1,3774,50,0 +2025-01-27 04:00:00,6044.3,6047.3,6039.3,6045.3,1874,50,0 +2025-01-27 05:00:00,6045.4,6052.3,6043.5,6048.0,1381,50,0 +2025-01-27 06:00:00,6048.3,6048.8,6039.0,6041.8,1550,50,0 +2025-01-27 07:00:00,6041.5,6042.8,6023.8,6026.5,2655,50,0 +2025-01-27 08:00:00,6026.8,6028.0,6010.0,6014.9,2630,50,0 +2025-01-27 09:00:00,6015.0,6018.5,5994.6,5995.8,5299,50,0 +2025-01-27 10:00:00,5995.8,6004.3,5973.5,5983.8,8730,50,0 +2025-01-27 11:00:00,5983.9,5987.3,5974.0,5977.3,7822,50,0 +2025-01-27 12:00:00,5977.3,5978.1,5914.8,5940.0,9796,50,0 +2025-01-27 13:00:00,5940.3,5958.3,5937.8,5948.5,12220,50,0 +2025-01-27 14:00:00,5947.9,5973.0,5947.5,5966.9,7239,50,0 +2025-01-27 15:00:00,5966.8,5981.3,5960.0,5974.3,6620,50,0 +2025-01-27 16:00:00,5974.0,6004.6,5962.7,6003.9,11475,30,0 +2025-01-27 17:00:00,6003.6,6015.3,5985.0,5999.3,13435,30,0 +2025-01-27 18:00:00,5999.4,6000.8,5981.0,5987.1,10972,30,0 +2025-01-27 19:00:00,5987.3,6000.8,5980.6,5981.1,8950,30,0 +2025-01-27 20:00:00,5981.3,5993.6,5979.6,5985.3,8182,30,0 +2025-01-27 21:00:00,5985.6,6010.9,5982.6,5989.1,8638,30,0 +2025-01-27 22:00:00,5988.9,6016.0,5983.0,6014.3,9747,30,0 +2025-01-27 23:00:00,6014.3,6023.7,6011.7,6017.7,2530,30,0 +2025-01-28 01:00:00,6023.6,6027.3,6005.2,6020.6,4509,50,0 +2025-01-28 02:00:00,6020.4,6022.3,6007.6,6013.6,2887,50,0 +2025-01-28 03:00:00,6017.6,6020.6,6001.7,6003.3,1651,50,0 +2025-01-28 04:00:00,6003.2,6017.6,6000.3,6012.1,3300,50,0 +2025-01-28 05:00:00,6011.8,6019.3,6010.6,6011.6,1724,50,0 +2025-01-28 06:00:00,6011.6,6015.3,6009.8,6015.1,1514,50,0 +2025-01-28 07:00:00,6014.9,6017.4,6004.1,6011.6,1393,50,0 +2025-01-28 08:00:00,6011.6,6013.9,6005.3,6008.8,1509,50,0 +2025-01-28 09:00:00,6008.6,6020.3,6005.1,6017.1,2877,50,0 +2025-01-28 10:00:00,6017.8,6033.6,6011.6,6032.6,4765,50,0 +2025-01-28 11:00:00,6032.9,6037.2,6026.6,6035.6,3431,50,0 +2025-01-28 12:00:00,6035.8,6040.8,6034.8,6036.1,1801,50,0 +2025-01-28 13:00:00,6036.3,6039.8,6025.6,6028.1,2221,50,0 +2025-01-28 14:00:00,6028.3,6029.4,6014.1,6026.2,3942,50,0 +2025-01-28 15:00:00,6025.9,6034.1,6019.6,6022.6,3074,50,0 +2025-01-28 16:00:00,6022.5,6027.2,5991.5,6007.7,8103,30,0 +2025-01-28 17:00:00,6007.5,6051.1,6007.1,6050.6,8521,30,0 +2025-01-28 18:00:00,6050.9,6055.9,6029.1,6045.6,8157,30,0 +2025-01-28 19:00:00,6045.4,6061.0,6043.9,6058.6,4793,30,0 +2025-01-28 20:00:00,6058.9,6068.1,6055.4,6057.9,4123,30,0 +2025-01-28 21:00:00,6058.1,6072.9,6052.6,6071.6,3346,30,0 +2025-01-28 22:00:00,6071.6,6073.9,6063.9,6065.1,3762,30,0 +2025-01-28 23:00:00,6064.9,6064.9,6058.5,6059.3,1091,30,0 +2025-01-29 01:00:00,6057.7,6064.1,6056.1,6057.1,952,50,0 +2025-01-29 02:00:00,6057.2,6062.8,6055.8,6061.6,1109,50,0 +2025-01-29 03:00:00,6061.8,6063.3,6059.6,6061.3,588,50,0 +2025-01-29 04:00:00,6061.6,6065.1,6059.6,6063.8,460,50,0 +2025-01-29 05:00:00,6064.0,6064.3,6058.3,6063.6,478,50,0 +2025-01-29 06:00:00,6063.8,6069.1,6063.8,6066.6,469,50,0 +2025-01-29 07:00:00,6066.3,6067.6,6063.1,6063.8,438,50,0 +2025-01-29 08:00:00,6066.6,6080.5,6066.1,6076.8,3097,50,0 +2025-01-29 09:00:00,6077.0,6077.3,6072.3,6074.6,1333,50,0 +2025-01-29 10:00:00,6074.6,6076.6,6071.1,6071.8,2217,50,0 +2025-01-29 11:00:00,6071.7,6073.1,6064.6,6070.8,3045,50,0 +2025-01-29 12:00:00,6071.0,6074.1,6067.1,6073.1,1757,50,0 +2025-01-29 13:00:00,6073.2,6076.1,6068.3,6074.3,951,50,0 +2025-01-29 14:00:00,6074.3,6074.3,6063.1,6065.8,1560,50,0 +2025-01-29 15:00:00,6065.6,6065.8,6048.6,6055.1,3255,50,0 +2025-01-29 16:00:00,6054.8,6060.2,6044.2,6052.7,6928,30,0 +2025-01-29 17:00:00,6052.8,6060.8,6044.4,6047.7,7522,30,0 +2025-01-29 18:00:00,6047.8,6051.4,6038.9,6042.2,5967,30,0 +2025-01-29 19:00:00,6042.4,6053.9,6038.9,6040.4,4314,30,0 +2025-01-29 20:00:00,6040.7,6046.2,6016.2,6035.1,8344,30,0 +2025-01-29 21:00:00,6034.8,6052.7,6011.7,6042.9,14809,30,0 +2025-01-29 22:00:00,6042.9,6057.2,6025.4,6037.9,13649,30,0 +2025-01-29 23:00:00,6037.9,6050.6,6013.6,6045.6,9787,30,0 +2025-01-30 01:00:00,6041.7,6045.6,6031.8,6038.8,3390,50,0 +2025-01-30 02:00:00,6039.0,6051.7,6037.1,6051.6,1207,50,0 +2025-01-30 03:00:00,6051.3,6062.6,6049.3,6059.6,1143,50,0 +2025-01-30 04:00:00,6059.6,6064.1,6059.6,6059.6,630,50,0 +2025-01-30 05:00:00,6059.8,6062.8,6059.6,6062.6,470,50,0 +2025-01-30 06:00:00,6062.7,6063.8,6060.1,6060.3,434,50,0 +2025-01-30 07:00:00,6060.6,6061.3,6057.3,6060.1,507,50,0 +2025-01-30 08:00:00,6060.3,6061.8,6056.3,6058.3,644,50,0 +2025-01-30 09:00:00,6058.1,6063.6,6055.1,6062.3,984,50,0 +2025-01-30 10:00:00,6061.8,6071.3,6060.6,6071.3,1587,50,0 +2025-01-30 11:00:00,6071.3,6071.3,6059.3,6060.3,1984,50,0 +2025-01-30 12:00:00,6060.0,6063.4,6056.0,6057.3,1634,50,0 +2025-01-30 13:00:00,6057.2,6064.5,6056.0,6057.0,1564,50,0 +2025-01-30 14:00:00,6057.4,6059.8,6044.0,6052.5,3208,50,0 +2025-01-30 15:00:00,6052.7,6060.5,6048.8,6060.3,4015,50,0 +2025-01-30 16:00:00,6060.4,6079.9,6050.3,6069.1,6779,30,0 +2025-01-30 17:00:00,6069.3,6069.8,6033.9,6034.6,11388,30,0 +2025-01-30 18:00:00,6034.4,6063.6,6026.9,6060.6,8157,30,0 +2025-01-30 19:00:00,6060.6,6060.6,6040.4,6053.4,6564,30,0 +2025-01-30 20:00:00,6053.1,6071.1,6051.8,6070.1,4313,30,0 +2025-01-30 21:00:00,6070.3,6077.4,6065.9,6077.1,3675,30,0 +2025-01-30 22:00:00,6076.9,6086.6,6037.9,6069.6,9787,30,0 +2025-01-30 23:00:00,6069.6,6077.8,6056.2,6062.8,6148,30,0 +2025-01-31 01:00:00,6074.2,6083.4,6071.2,6079.9,2127,50,0 +2025-01-31 02:00:00,6079.7,6081.7,6074.6,6079.0,1658,50,0 +2025-01-31 03:00:00,6078.7,6089.0,6070.0,6088.2,1912,50,0 +2025-01-31 04:00:00,6088.4,6090.2,6082.7,6083.0,971,50,0 +2025-01-31 05:00:00,6082.7,6085.9,6082.0,6082.0,646,50,0 +2025-01-31 06:00:00,6082.2,6085.2,6081.5,6082.5,552,50,0 +2025-01-31 07:00:00,6082.6,6085.7,6082.2,6084.5,663,50,0 +2025-01-31 08:00:00,6084.2,6090.2,6083.2,6088.5,649,50,0 +2025-01-31 09:00:00,6088.6,6095.2,6088.2,6092.7,1187,50,0 +2025-01-31 10:00:00,6092.7,6094.5,6087.0,6089.0,1557,50,0 +2025-01-31 11:00:00,6089.7,6099.0,6089.0,6095.0,1514,50,0 +2025-01-31 12:00:00,6095.2,6097.2,6093.2,6094.5,1221,50,0 +2025-01-31 13:00:00,6094.6,6099.7,6094.5,6099.7,836,50,0 +2025-01-31 14:00:00,6099.5,6100.7,6095.7,6096.0,1277,50,0 +2025-01-31 15:00:00,6096.1,6100.6,6092.3,6098.3,2611,50,0 +2025-01-31 16:00:00,6098.3,6100.2,6088.2,6100.2,5714,30,0 +2025-01-31 17:00:00,6099.9,6115.7,6099.2,6113.7,4698,30,0 +2025-01-31 18:00:00,6113.7,6119.2,6104.7,6108.2,4281,30,0 +2025-01-31 19:00:00,6108.4,6116.7,6099.4,6110.2,4690,30,0 +2025-01-31 20:00:00,6110.4,6112.9,6067.2,6072.9,10738,30,0 +2025-01-31 21:00:00,6072.7,6078.2,6038.2,6054.9,13078,30,0 +2025-01-31 22:00:00,6054.8,6054.8,6029.7,6036.5,14191,30,0 +2025-02-03 01:00:00,5930.7,5948.6,5916.5,5940.5,9853,50,0 +2025-02-03 02:00:00,5940.3,5948.1,5927.3,5939.8,7456,50,0 +2025-02-03 03:00:00,5939.7,5946.3,5928.8,5934.2,5926,50,0 +2025-02-03 04:00:00,5934.5,5935.0,5908.7,5919.5,4935,50,0 +2025-02-03 05:00:00,5919.6,5925.0,5913.3,5920.7,2676,50,0 +2025-02-03 06:00:00,5921.0,5924.0,5909.2,5915.7,2346,50,0 +2025-02-03 07:00:00,5915.7,5925.5,5912.5,5924.7,2152,50,0 +2025-02-03 08:00:00,5924.5,5930.7,5919.2,5924.5,2789,50,0 +2025-02-03 09:00:00,5924.6,5940.2,5924.6,5932.3,3613,50,0 +2025-02-03 10:00:00,5932.5,5960.6,5932.2,5952.2,7130,50,0 +2025-02-03 11:00:00,5952.4,5955.6,5937.4,5938.7,5029,50,0 +2025-02-03 12:00:00,5938.6,5954.4,5934.6,5951.6,3253,50,0 +2025-02-03 13:00:00,5951.9,5959.9,5942.9,5948.4,2763,50,0 +2025-02-03 14:00:00,5948.9,5951.4,5932.4,5935.9,4092,50,0 +2025-02-03 15:00:00,5935.7,5954.9,5933.9,5941.6,5700,50,0 +2025-02-03 16:00:00,5941.6,5961.5,5933.5,5938.5,11967,30,0 +2025-02-03 17:00:00,5937.7,6004.7,5922.2,5997.7,20107,30,0 +2025-02-03 18:00:00,5997.4,6010.9,5976.4,5991.7,15286,30,0 +2025-02-03 19:00:00,5991.7,6005.7,5978.7,5992.3,11955,30,0 +2025-02-03 20:00:00,5992.2,6008.9,5979.4,6007.2,11349,30,0 +2025-02-03 21:00:00,6006.9,6022.0,6003.9,6016.0,6263,30,0 +2025-02-03 22:00:00,6016.5,6019.5,5993.2,5995.7,8128,30,0 +2025-02-03 23:00:00,5996.2,6033.9,5993.6,6028.1,5980,30,0 +2025-02-04 01:00:00,6039.1,6039.2,6026.7,6030.7,2202,50,0 +2025-02-04 02:00:00,6030.6,6030.9,6021.9,6024.4,1661,50,0 +2025-02-04 03:00:00,6024.2,6024.2,6009.9,6016.2,2013,50,0 +2025-02-04 04:00:00,6016.3,6016.9,6007.2,6008.2,1703,50,0 +2025-02-04 05:00:00,6008.2,6009.1,5999.2,6003.4,1634,50,0 +2025-02-04 06:00:00,6003.7,6009.1,6001.6,6002.7,979,50,0 +2025-02-04 07:00:00,6002.9,6003.3,5960.9,5984.9,8897,50,0 +2025-02-04 08:00:00,5984.8,5992.6,5976.9,5992.3,3408,50,0 +2025-02-04 09:00:00,5992.2,5996.6,5988.4,5990.3,2888,50,0 +2025-02-04 10:00:00,5990.4,5995.2,5967.9,5977.2,6958,50,0 +2025-02-04 11:00:00,5977.3,5987.2,5977.2,5980.9,4089,50,0 +2025-02-04 12:00:00,5980.9,5988.2,5978.3,5985.1,2370,50,0 +2025-02-04 13:00:00,5985.2,5992.9,5982.2,5986.6,2754,50,0 +2025-02-04 14:00:00,5986.4,6004.9,5986.4,6000.8,3087,50,0 +2025-02-04 15:00:00,6000.6,6004.9,5992.9,5995.7,2572,50,0 +2025-02-04 16:00:00,5995.4,6011.2,5992.0,6009.2,6372,30,0 +2025-02-04 17:00:00,6009.2,6032.2,6008.7,6023.2,8564,30,0 +2025-02-04 18:00:00,6023.3,6040.7,6023.3,6033.4,4478,30,0 +2025-02-04 19:00:00,6033.5,6036.2,6013.4,6029.4,6258,30,0 +2025-02-04 20:00:00,6029.3,6031.9,6020.4,6026.7,3492,30,0 +2025-02-04 21:00:00,6026.4,6042.9,6025.2,6034.2,2994,30,0 +2025-02-04 22:00:00,6034.4,6041.9,6029.2,6036.7,4088,30,0 +2025-02-04 23:00:00,6036.7,6040.3,6016.6,6019.6,5024,30,0 +2025-02-05 01:00:00,6017.6,6022.6,6015.5,6016.9,1548,50,0 +2025-02-05 02:00:00,6017.1,6027.6,6014.6,6024.4,1686,50,0 +2025-02-05 03:00:00,6024.1,6027.7,6016.4,6016.6,2042,50,0 +2025-02-05 04:00:00,6016.4,6019.4,6013.1,6013.6,1506,50,0 +2025-02-05 05:00:00,6013.7,6015.9,6009.4,6010.4,991,50,0 +2025-02-05 06:00:00,6010.6,6012.1,6008.4,6012.0,851,50,0 +2025-02-05 07:00:00,6012.1,6013.1,6007.1,6007.9,968,50,0 +2025-02-05 08:00:00,6008.1,6011.4,6004.1,6005.9,1344,50,0 +2025-02-05 09:00:00,6005.9,6007.1,5999.9,6005.4,2090,50,0 +2025-02-05 10:00:00,6005.1,6014.9,6000.9,6003.7,4084,50,0 +2025-02-05 11:00:00,6003.9,6011.4,5995.6,5997.1,3297,50,0 +2025-02-05 12:00:00,5996.9,6007.6,5994.9,6006.1,1862,50,0 +2025-02-05 13:00:00,6006.2,6011.9,6005.4,6011.1,1203,50,0 +2025-02-05 14:00:00,6011.6,6014.4,6007.1,6013.4,1649,50,0 +2025-02-05 15:00:00,6013.6,6020.9,6008.9,6019.0,3170,50,0 +2025-02-05 16:00:00,6018.9,6030.2,6013.7,6019.8,4877,30,0 +2025-02-05 17:00:00,6019.8,6029.6,6005.0,6025.3,9271,30,0 +2025-02-05 18:00:00,6025.0,6048.8,6020.5,6046.5,5213,30,0 +2025-02-05 19:00:00,6046.5,6051.8,6042.8,6046.3,3939,30,0 +2025-02-05 20:00:00,6046.5,6053.6,6041.8,6048.9,3222,30,0 +2025-02-05 21:00:00,6048.6,6056.1,6048.3,6050.3,2627,30,0 +2025-02-05 22:00:00,6050.0,6063.0,6048.5,6060.5,3243,30,0 +2025-02-05 23:00:00,6061.0,6066.7,6058.4,6064.7,1337,30,0 +2025-02-06 01:00:00,6063.5,6066.0,6062.3,6065.5,709,50,0 +2025-02-06 02:00:00,6065.0,6071.0,6065.0,6066.9,1047,50,0 +2025-02-06 03:00:00,6067.0,6069.3,6065.8,6067.0,1015,50,0 +2025-02-06 04:00:00,6066.8,6069.8,6065.5,6069.0,674,50,0 +2025-02-06 05:00:00,6069.0,6070.1,6067.3,6069.8,499,50,0 +2025-02-06 06:00:00,6069.8,6073.8,6069.3,6073.5,349,50,0 +2025-02-06 07:00:00,6073.3,6078.3,6073.1,6077.8,584,50,0 +2025-02-06 08:00:00,6078.0,6078.0,6073.8,6074.5,433,50,0 +2025-02-06 09:00:00,6074.4,6078.0,6070.3,6070.9,935,50,0 +2025-02-06 10:00:00,6070.8,6079.5,6068.0,6077.6,1977,50,0 +2025-02-06 11:00:00,6077.8,6080.3,6073.3,6074.0,1389,50,0 +2025-02-06 12:00:00,6074.3,6076.8,6069.8,6070.3,1265,50,0 +2025-02-06 13:00:00,6070.3,6070.3,6062.0,6063.6,1800,50,0 +2025-02-06 14:00:00,6063.5,6073.3,6062.0,6073.3,1441,50,0 +2025-02-06 15:00:00,6073.0,6076.4,6070.1,6076.1,1380,50,0 +2025-02-06 16:00:00,6076.3,6081.3,6068.7,6071.4,3861,30,0 +2025-02-06 17:00:00,6071.4,6079.2,6060.9,6065.9,6393,30,0 +2025-02-06 18:00:00,6065.9,6076.6,6065.1,6070.9,3922,30,0 +2025-02-06 19:00:00,6071.1,6077.0,6067.1,6075.5,2895,30,0 +2025-02-06 20:00:00,6075.5,6079.2,6069.5,6070.7,2621,30,0 +2025-02-06 21:00:00,6070.7,6074.0,6045.5,6056.2,4931,30,0 +2025-02-06 22:00:00,6056.2,6083.7,6054.2,6082.2,4097,30,0 +2025-02-06 23:00:00,6082.5,6082.9,6050.8,6070.9,4715,30,0 +2025-02-07 01:00:00,6067.3,6078.4,6066.6,6077.4,1019,50,0 +2025-02-07 02:00:00,6077.4,6080.6,6075.1,6080.4,677,50,0 +2025-02-07 03:00:00,6080.6,6085.1,6079.8,6083.9,788,50,0 +2025-02-07 04:00:00,6084.1,6085.1,6081.1,6083.4,445,50,0 +2025-02-07 05:00:00,6083.4,6084.4,6079.1,6079.5,478,50,0 +2025-02-07 06:00:00,6079.6,6079.9,6077.4,6077.6,313,50,0 +2025-02-07 07:00:00,6077.9,6078.4,6075.3,6076.1,396,50,0 +2025-02-07 08:00:00,6076.4,6077.4,6071.1,6077.3,692,50,0 +2025-02-07 09:00:00,6077.4,6079.9,6076.9,6077.6,879,50,0 +2025-02-07 10:00:00,6077.9,6083.6,6075.4,6076.6,1839,50,0 +2025-02-07 11:00:00,6076.6,6082.9,6075.6,6081.4,1538,50,0 +2025-02-07 12:00:00,6081.3,6083.1,6079.5,6080.9,782,50,0 +2025-02-07 13:00:00,6080.6,6086.1,6078.4,6084.6,729,50,0 +2025-02-07 14:00:00,6084.5,6085.1,6080.6,6081.6,982,50,0 +2025-02-07 15:00:00,6081.9,6091.1,6065.0,6086.1,5700,50,0 +2025-02-07 16:00:00,6086.4,6100.2,6082.1,6097.4,5612,30,0 +2025-02-07 17:00:00,6097.5,6097.5,6030.3,6052.8,15884,30,0 +2025-02-07 18:00:00,6053.0,6063.8,6031.3,6034.0,15077,30,0 +2025-02-07 19:00:00,6034.3,6046.8,6024.5,6039.8,11819,30,0 +2025-02-07 20:00:00,6040.0,6056.0,6029.7,6030.7,6521,30,0 +2025-02-07 21:00:00,6030.5,6034.5,6022.0,6029.5,5505,30,0 +2025-02-07 22:00:00,6029.5,6031.2,6019.0,6026.5,6372,30,0 +2025-02-10 01:00:00,6007.4,6040.0,6006.4,6038.8,3564,50,0 +2025-02-10 02:00:00,6038.7,6048.4,6036.4,6048.3,2179,50,0 +2025-02-10 03:00:00,6048.4,6048.9,6042.4,6042.9,1318,50,0 +2025-02-10 04:00:00,6042.7,6043.9,6039.9,6041.5,783,50,0 +2025-02-10 05:00:00,6041.6,6044.5,6040.0,6044.2,509,50,0 +2025-02-10 06:00:00,6044.3,6046.0,6042.1,6042.2,407,50,0 +2025-02-10 07:00:00,6042.5,6049.2,6042.2,6045.2,887,50,0 +2025-02-10 08:00:00,6045.5,6045.7,6041.5,6043.5,615,50,0 +2025-02-10 09:00:00,6043.7,6044.2,6040.5,6042.0,858,50,0 +2025-02-10 10:00:00,6041.5,6046.7,6040.5,6045.7,1673,50,0 +2025-02-10 11:00:00,6046.0,6050.5,6043.3,6049.0,1470,50,0 +2025-02-10 12:00:00,6048.7,6054.0,6048.7,6052.7,988,50,0 +2025-02-10 13:00:00,6052.5,6056.0,6047.2,6055.2,1432,50,0 +2025-02-10 14:00:00,6055.1,6056.5,6052.2,6056.3,1134,50,0 +2025-02-10 15:00:00,6056.2,6063.5,6055.2,6063.0,933,50,0 +2025-02-10 16:00:00,6063.2,6064.7,6045.8,6053.6,4859,30,0 +2025-02-10 17:00:00,6053.8,6072.3,6051.8,6067.6,4920,30,0 +2025-02-10 18:00:00,6067.6,6070.1,6057.1,6062.6,4198,30,0 +2025-02-10 19:00:00,6062.6,6064.9,6050.1,6064.4,3262,30,0 +2025-02-10 20:00:00,6064.4,6071.1,6063.6,6069.1,2033,30,0 +2025-02-10 21:00:00,6068.9,6073.5,6064.9,6067.9,2156,30,0 +2025-02-10 22:00:00,6068.2,6070.4,6060.7,6066.2,2904,30,0 +2025-02-10 23:00:00,6066.4,6066.4,6060.8,6065.1,566,30,0 +2025-02-11 01:00:00,6060.9,6062.3,6049.7,6054.7,1546,50,0 +2025-02-11 02:00:00,6054.5,6058.9,6052.2,6057.4,831,50,0 +2025-02-11 03:00:00,6057.7,6058.2,6052.4,6053.7,774,50,0 +2025-02-11 04:00:00,6053.9,6054.0,6045.9,6047.5,1180,50,0 +2025-02-11 05:00:00,6047.7,6052.2,6045.9,6051.9,634,50,0 +2025-02-11 06:00:00,6051.7,6053.7,6050.9,6052.4,360,50,0 +2025-02-11 07:00:00,6052.5,6055.2,6052.5,6053.9,363,50,0 +2025-02-11 08:00:00,6053.7,6054.2,6049.4,6049.7,463,50,0 +2025-02-11 09:00:00,6049.4,6049.9,6042.7,6042.8,1015,50,0 +2025-02-11 10:00:00,6042.7,6052.7,6040.4,6048.5,2228,50,0 +2025-02-11 11:00:00,6048.2,6053.0,6044.0,6046.3,1787,50,0 +2025-02-11 12:00:00,6046.4,6050.0,6042.5,6043.5,1175,50,0 +2025-02-11 13:00:00,6043.3,6051.5,6043.3,6051.0,929,50,0 +2025-02-11 14:00:00,6051.3,6052.5,6045.0,6050.5,2157,50,0 +2025-02-11 15:00:00,6050.5,6050.9,6036.0,6037.0,1936,50,0 +2025-02-11 16:00:00,6036.9,6053.1,6035.5,6050.4,4120,30,0 +2025-02-11 17:00:00,6050.1,6069.9,6044.4,6064.6,5460,30,0 +2025-02-11 18:00:00,6064.4,6067.6,6057.9,6059.4,3756,30,0 +2025-02-11 19:00:00,6059.1,6061.6,6048.4,6054.9,4145,30,0 +2025-02-11 20:00:00,6054.6,6070.6,6052.6,6063.6,3245,30,0 +2025-02-11 21:00:00,6063.4,6076.4,6061.6,6071.9,2878,30,0 +2025-02-11 22:00:00,6072.1,6074.4,6064.1,6070.4,2970,30,0 +2025-02-11 23:00:00,6070.6,6071.8,6066.8,6068.0,575,30,0 +2025-02-12 01:00:00,6071.0,6073.0,6064.2,6070.5,1090,50,0 +2025-02-12 02:00:00,6070.2,6074.5,6069.2,6071.0,977,50,0 +2025-02-12 03:00:00,6070.7,6073.7,6067.7,6073.2,995,50,0 +2025-02-12 04:00:00,6073.5,6073.6,6069.5,6069.7,519,50,0 +2025-02-12 05:00:00,6069.9,6070.0,6065.6,6066.1,523,50,0 +2025-02-12 06:00:00,6066.0,6067.1,6064.7,6065.7,400,50,0 +2025-02-12 07:00:00,6065.9,6066.2,6063.2,6064.0,396,50,0 +2025-02-12 08:00:00,6064.2,6066.7,6063.2,6065.5,396,50,0 +2025-02-12 09:00:00,6065.7,6067.2,6063.7,6067.0,577,50,0 +2025-02-12 10:00:00,6067.2,6070.0,6065.2,6066.0,1063,50,0 +2025-02-12 11:00:00,6065.9,6066.0,6053.2,6060.1,1777,50,0 +2025-02-12 12:00:00,6060.0,6064.5,6057.5,6064.5,1118,50,0 +2025-02-12 13:00:00,6064.6,6065.5,6059.7,6063.5,1239,50,0 +2025-02-12 14:00:00,6063.6,6071.5,6062.7,6071.0,1281,50,0 +2025-02-12 15:00:00,6070.7,6074.7,6002.5,6009.0,7560,50,0 +2025-02-12 16:00:00,6009.2,6033.8,5998.7,6030.6,7635,30,0 +2025-02-12 17:00:00,6030.6,6051.3,6013.8,6042.6,11145,30,0 +2025-02-12 18:00:00,6042.8,6053.8,6019.6,6052.6,7555,30,0 +2025-02-12 19:00:00,6052.3,6063.8,6049.1,6062.3,5662,30,0 +2025-02-12 20:00:00,6062.6,6064.1,6047.8,6050.6,4193,30,0 +2025-02-12 21:00:00,6050.8,6060.8,6043.8,6057.6,3413,30,0 +2025-02-12 22:00:00,6057.6,6059.1,6044.3,6052.1,3980,30,0 +2025-02-12 23:00:00,6052.3,6060.0,6048.7,6059.5,1400,30,0 +2025-02-13 01:00:00,6059.0,6065.8,6057.0,6064.3,984,50,0 +2025-02-13 02:00:00,6064.1,6066.5,6061.0,6065.0,967,50,0 +2025-02-13 03:00:00,6064.9,6066.8,6062.3,6063.8,942,50,0 +2025-02-13 04:00:00,6063.5,6064.4,6060.0,6063.3,695,50,0 +2025-02-13 05:00:00,6063.5,6068.5,6063.3,6066.8,530,50,0 +2025-02-13 06:00:00,6067.0,6070.1,6066.8,6066.8,568,50,0 +2025-02-13 07:00:00,6067.0,6068.3,6064.3,6065.5,556,50,0 +2025-02-13 08:00:00,6065.4,6068.6,6063.3,6063.3,890,50,0 +2025-02-13 09:00:00,6063.3,6064.3,6055.0,6057.3,1591,50,0 +2025-02-13 10:00:00,6057.4,6058.0,6036.0,6038.5,4477,50,0 +2025-02-13 11:00:00,6038.3,6052.0,6033.6,6051.0,2860,50,0 +2025-02-13 12:00:00,6051.0,6054.4,6047.5,6053.0,1457,50,0 +2025-02-13 13:00:00,6052.9,6057.8,6044.8,6050.8,3096,50,0 +2025-02-13 14:00:00,6051.0,6053.0,6045.0,6049.8,3034,50,0 +2025-02-13 15:00:00,6049.6,6066.5,6043.3,6064.6,5300,50,0 +2025-02-13 16:00:00,6064.5,6069.4,6050.6,6066.6,5723,30,0 +2025-02-13 17:00:00,6066.6,6093.6,6061.1,6089.6,7192,30,0 +2025-02-13 18:00:00,6089.9,6092.7,6075.2,6078.7,4617,30,0 +2025-02-13 19:00:00,6078.5,6087.7,6074.7,6079.5,3608,30,0 +2025-02-13 20:00:00,6079.7,6090.5,6067.5,6089.7,8100,30,0 +2025-02-13 21:00:00,6090.0,6111.0,6088.5,6107.0,4177,30,0 +2025-02-13 22:00:00,6107.0,6117.2,6106.0,6115.0,3066,30,0 +2025-02-13 23:00:00,6114.7,6115.1,6110.1,6111.9,821,30,0 +2025-02-14 01:00:00,6112.8,6115.8,6111.1,6112.6,1013,50,0 +2025-02-14 02:00:00,6112.8,6115.6,6110.6,6113.8,1096,50,0 +2025-02-14 03:00:00,6113.6,6122.1,6113.2,6122.1,1196,50,0 +2025-02-14 04:00:00,6121.9,6123.6,6120.8,6122.1,612,50,0 +2025-02-14 05:00:00,6122.1,6122.6,6119.8,6122.1,435,50,0 +2025-02-14 06:00:00,6121.8,6122.3,6121.1,6122.1,276,50,0 +2025-02-14 07:00:00,6122.3,6123.1,6117.6,6118.3,475,50,0 +2025-02-14 08:00:00,6118.1,6120.3,6117.7,6119.8,465,50,0 +2025-02-14 09:00:00,6119.7,6125.6,6119.3,6121.8,959,50,0 +2025-02-14 10:00:00,6121.8,6121.9,6111.1,6114.1,1721,50,0 +2025-02-14 11:00:00,6113.8,6118.9,6112.1,6113.3,1366,50,0 +2025-02-14 12:00:00,6113.2,6113.3,6106.1,6107.6,1281,50,0 +2025-02-14 13:00:00,6107.4,6107.6,6100.1,6103.3,1558,50,0 +2025-02-14 14:00:00,6103.6,6107.1,6102.8,6106.8,1206,50,0 +2025-02-14 15:00:00,6106.6,6112.6,6105.3,6111.6,2037,50,0 +2025-02-14 16:00:00,6111.6,6120.4,6110.1,6118.7,3228,30,0 +2025-02-14 17:00:00,6118.9,6123.9,6112.4,6120.4,3689,30,0 +2025-02-14 18:00:00,6120.4,6123.6,6109.1,6117.6,3256,30,0 +2025-02-14 19:00:00,6117.4,6117.6,6105.9,6114.1,2688,30,0 +2025-02-14 20:00:00,6114.4,6122.9,6112.1,6120.1,1976,30,0 +2025-02-14 21:00:00,6120.1,6122.4,6113.4,6117.6,1875,30,0 +2025-02-14 22:00:00,6117.4,6117.9,6110.4,6111.6,2348,30,0 +2025-02-17 01:00:00,6119.5,6120.1,6111.9,6115.4,924,50,0 +2025-02-17 02:00:00,6115.1,6117.9,6113.8,6117.4,974,50,0 +2025-02-17 03:00:00,6117.3,6121.1,6116.1,6119.6,677,50,0 +2025-02-17 04:00:00,6119.9,6122.6,6119.1,6122.6,289,50,0 +2025-02-17 05:00:00,6122.5,6123.1,6121.1,6122.9,247,50,0 +2025-02-17 06:00:00,6122.6,6125.4,6121.1,6125.4,209,50,0 +2025-02-17 07:00:00,6125.3,6127.1,6124.9,6125.6,388,50,0 +2025-02-17 08:00:00,6125.6,6126.1,6124.1,6125.8,332,50,0 +2025-02-17 09:00:00,6125.8,6125.9,6119.9,6120.1,408,50,0 +2025-02-17 10:00:00,6120.1,6122.9,6118.9,6119.4,871,50,0 +2025-02-17 11:00:00,6119.5,6124.4,6118.9,6124.1,474,50,0 +2025-02-17 12:00:00,6123.9,6124.9,6122.9,6124.9,445,50,0 +2025-02-17 13:00:00,6125.1,6126.4,6122.1,6123.0,363,50,0 +2025-02-17 14:00:00,6123.4,6126.1,6122.5,6125.1,368,50,0 +2025-02-17 15:00:00,6124.9,6126.9,6124.4,6126.6,332,50,0 +2025-02-17 16:00:00,6126.4,6127.9,6117.2,6119.5,1516,30,0 +2025-02-17 17:00:00,6119.7,6122.5,6118.0,6122.2,629,30,0 +2025-02-17 18:00:00,6122.2,6127.7,6121.5,6125.7,513,30,0 +2025-02-17 19:00:00,6125.5,6127.2,6124.0,6126.0,316,30,0 +2025-02-18 01:00:00,6125.5,6125.9,6117.7,6122.0,838,50,0 +2025-02-18 02:00:00,6121.9,6123.2,6119.7,6122.7,827,50,0 +2025-02-18 03:00:00,6123.0,6124.7,6122.2,6124.0,800,50,0 +2025-02-18 04:00:00,6124.2,6125.7,6122.2,6125.5,489,50,0 +2025-02-18 05:00:00,6125.7,6126.5,6124.7,6126.2,320,50,0 +2025-02-18 06:00:00,6126.4,6126.5,6125.0,6126.2,228,50,0 +2025-02-18 07:00:00,6126.2,6126.4,6123.7,6124.5,286,50,0 +2025-02-18 08:00:00,6124.2,6135.0,6124.0,6134.5,531,50,0 +2025-02-18 09:00:00,6134.6,6137.7,6134.5,6137.0,730,50,0 +2025-02-18 10:00:00,6136.9,6137.2,6128.0,6132.5,1426,50,0 +2025-02-18 11:00:00,6132.2,6134.5,6127.0,6128.0,1238,50,0 +2025-02-18 12:00:00,6127.7,6133.0,6125.2,6132.7,722,50,0 +2025-02-18 13:00:00,6133.0,6134.5,6131.2,6132.7,572,50,0 +2025-02-18 14:00:00,6132.6,6136.9,6131.5,6135.0,787,50,0 +2025-02-18 15:00:00,6134.7,6138.2,6131.5,6137.2,957,50,0 +2025-02-18 16:00:00,6137.4,6138.0,6114.3,6116.3,4584,30,0 +2025-02-18 17:00:00,6116.6,6121.1,6108.3,6120.8,5658,30,0 +2025-02-18 18:00:00,6120.6,6123.8,6112.6,6117.6,3172,30,0 +2025-02-18 19:00:00,6117.8,6120.8,6113.1,6118.8,2352,30,0 +2025-02-18 20:00:00,6118.6,6121.8,6109.6,6111.8,2680,30,0 +2025-02-18 21:00:00,6111.8,6115.8,6098.8,6114.1,3477,30,0 +2025-02-18 22:00:00,6114.3,6129.0,6111.8,6129.0,2469,30,0 +2025-02-18 23:00:00,6128.8,6130.0,6124.2,6125.0,982,30,0 +2025-02-19 01:00:00,6130.6,6131.8,6127.8,6131.0,800,50,0 +2025-02-19 02:00:00,6130.8,6135.4,6129.9,6135.3,724,50,0 +2025-02-19 03:00:00,6135.5,6137.3,6135.3,6136.3,727,50,0 +2025-02-19 04:00:00,6136.0,6138.0,6134.0,6137.5,553,50,0 +2025-02-19 05:00:00,6137.3,6138.3,6137.0,6137.5,331,50,0 +2025-02-19 06:00:00,6137.5,6137.5,6133.5,6134.5,281,50,0 +2025-02-19 07:00:00,6134.3,6134.8,6132.5,6134.3,351,50,0 +2025-02-19 08:00:00,6134.1,6136.0,6133.3,6133.3,319,50,0 +2025-02-19 09:00:00,6133.0,6134.5,6131.5,6131.5,654,50,0 +2025-02-19 10:00:00,6131.6,6135.8,6130.8,6133.3,1071,50,0 +2025-02-19 11:00:00,6133.4,6135.0,6129.8,6130.8,753,50,0 +2025-02-19 12:00:00,6131.0,6131.3,6120.5,6122.6,1036,50,0 +2025-02-19 13:00:00,6122.8,6123.0,6116.5,6120.5,1417,50,0 +2025-02-19 14:00:00,6120.5,6127.0,6120.0,6122.3,1538,50,0 +2025-02-19 15:00:00,6122.5,6125.4,6113.3,6116.5,1854,50,0 +2025-02-19 16:00:00,6116.5,6120.0,6111.8,6114.4,3521,30,0 +2025-02-19 17:00:00,6114.6,6123.9,6110.9,6116.4,4742,30,0 +2025-02-19 18:00:00,6116.6,6133.1,6116.4,6132.4,2663,30,0 +2025-02-19 19:00:00,6132.1,6135.1,6123.9,6131.1,2093,30,0 +2025-02-19 20:00:00,6131.4,6135.6,6121.6,6130.5,2243,30,0 +2025-02-19 21:00:00,6130.6,6147.6,6129.5,6146.6,2650,30,0 +2025-02-19 22:00:00,6146.6,6146.6,6133.6,6144.9,4136,30,0 +2025-02-19 23:00:00,6144.6,6144.6,6134.0,6136.3,693,30,0 +2025-02-20 01:00:00,6138.3,6139.0,6134.1,6136.6,655,50,0 +2025-02-20 02:00:00,6136.3,6138.8,6133.1,6138.8,789,50,0 +2025-02-20 03:00:00,6138.6,6138.6,6127.6,6128.8,1337,50,0 +2025-02-20 04:00:00,6128.6,6131.1,6126.8,6130.8,1301,50,0 +2025-02-20 05:00:00,6130.8,6131.3,6128.6,6128.6,418,50,0 +2025-02-20 06:00:00,6128.3,6128.6,6125.1,6126.6,495,50,0 +2025-02-20 07:00:00,6126.7,6127.8,6125.3,6125.6,433,50,0 +2025-02-20 08:00:00,6125.6,6126.6,6123.3,6125.8,687,50,0 +2025-02-20 09:00:00,6125.6,6128.0,6123.3,6124.1,939,50,0 +2025-02-20 10:00:00,6124.3,6130.5,6123.8,6129.6,1384,50,0 +2025-02-20 11:00:00,6129.5,6134.3,6128.8,6133.8,853,50,0 +2025-02-20 12:00:00,6133.8,6136.3,6133.1,6133.1,437,50,0 +2025-02-20 13:00:00,6132.8,6134.1,6124.6,6125.6,1042,50,0 +2025-02-20 14:00:00,6125.3,6130.1,6122.6,6129.3,1602,50,0 +2025-02-20 15:00:00,6129.3,6130.1,6125.1,6127.8,1278,50,0 +2025-02-20 16:00:00,6127.6,6131.8,6097.7,6098.4,4332,30,0 +2025-02-20 17:00:00,6098.2,6109.4,6084.4,6087.7,9010,30,0 +2025-02-20 18:00:00,6087.7,6098.9,6085.2,6088.7,5713,30,0 +2025-02-20 19:00:00,6088.4,6105.2,6086.9,6094.4,3557,30,0 +2025-02-20 20:00:00,6094.2,6101.9,6090.4,6100.4,3454,30,0 +2025-02-20 21:00:00,6100.2,6115.4,6099.2,6112.9,3039,30,0 +2025-02-20 22:00:00,6113.2,6121.4,6106.9,6118.7,3568,30,0 +2025-02-20 23:00:00,6118.7,6119.1,6111.6,6114.6,776,30,0 +2025-02-21 01:00:00,6115.5,6122.7,6115.5,6120.4,781,50,0 +2025-02-21 02:00:00,6120.2,6122.4,6118.4,6120.2,767,50,0 +2025-02-21 03:00:00,6119.9,6120.7,6115.4,6116.5,1323,50,0 +2025-02-21 04:00:00,6116.7,6119.2,6116.4,6118.2,503,50,0 +2025-02-21 05:00:00,6118.2,6118.5,6115.9,6116.2,400,50,0 +2025-02-21 06:00:00,6116.4,6117.4,6113.9,6114.4,230,50,0 +2025-02-21 07:00:00,6114.7,6115.2,6111.4,6113.4,509,50,0 +2025-02-21 08:00:00,6113.3,6118.7,6113.2,6118.2,358,50,0 +2025-02-21 09:00:00,6118.4,6120.4,6115.2,6115.2,665,50,0 +2025-02-21 10:00:00,6115.2,6118.7,6110.4,6117.9,2149,50,0 +2025-02-21 11:00:00,6117.7,6120.7,6116.4,6120.7,1093,50,0 +2025-02-21 12:00:00,6120.9,6121.7,6118.7,6121.2,688,50,0 +2025-02-21 13:00:00,6121.2,6121.9,6118.0,6119.7,548,50,0 +2025-02-21 14:00:00,6119.4,6124.4,6115.4,6123.4,1443,50,0 +2025-02-21 15:00:00,6123.4,6124.7,6120.7,6122.7,1132,50,0 +2025-02-21 16:00:00,6122.3,6125.4,6096.3,6098.4,5442,30,0 +2025-02-21 17:00:00,6098.3,6099.8,6070.8,6081.5,9620,30,0 +2025-02-21 18:00:00,6081.8,6088.3,6075.0,6081.5,6481,30,0 +2025-02-21 19:00:00,6081.3,6084.8,6049.3,6051.5,6238,30,0 +2025-02-21 20:00:00,6051.3,6051.8,6028.9,6030.5,8096,30,0 +2025-02-21 21:00:00,6030.8,6037.0,6008.3,6013.9,8085,30,0 +2025-02-21 22:00:00,6013.8,6022.8,6008.8,6013.8,7152,30,0 +2025-02-24 01:00:00,6025.8,6036.6,6017.8,6034.3,2118,50,0 +2025-02-24 02:00:00,6034.6,6043.1,6033.6,6035.7,1631,50,0 +2025-02-24 03:00:00,6035.6,6037.8,6031.3,6034.3,1487,50,0 +2025-02-24 04:00:00,6034.6,6042.3,6033.8,6040.8,945,50,0 +2025-02-24 05:00:00,6041.1,6042.8,6039.8,6042.8,578,50,0 +2025-02-24 06:00:00,6043.1,6044.1,6041.3,6042.1,422,50,0 +2025-02-24 07:00:00,6042.2,6046.6,6041.8,6045.3,526,50,0 +2025-02-24 08:00:00,6045.1,6047.3,6042.6,6043.8,656,50,0 +2025-02-24 09:00:00,6044.0,6045.1,6034.8,6038.8,1655,50,0 +2025-02-24 10:00:00,6039.0,6041.8,6025.6,6041.0,3567,50,0 +2025-02-24 11:00:00,6040.8,6051.3,6039.8,6045.8,2363,50,0 +2025-02-24 12:00:00,6045.6,6046.8,6042.1,6042.8,1131,50,0 +2025-02-24 13:00:00,6043.1,6046.8,6039.8,6045.6,1320,50,0 +2025-02-24 14:00:00,6045.3,6045.6,6037.6,6042.8,1840,50,0 +2025-02-24 15:00:00,6043.0,6046.1,6041.8,6045.6,1296,50,0 +2025-02-24 16:00:00,6045.3,6046.3,6000.2,6001.2,6665,30,0 +2025-02-24 17:00:00,6001.4,6007.6,5977.9,5990.2,13473,30,0 +2025-02-24 18:00:00,5990.4,6021.4,5987.9,6012.9,8678,30,0 +2025-02-24 19:00:00,6012.8,6031.2,6011.4,6019.7,5844,30,0 +2025-02-24 20:00:00,6019.4,6030.4,6016.9,6019.9,5143,30,0 +2025-02-24 21:00:00,6019.7,6027.7,6007.1,6011.1,5278,30,0 +2025-02-24 22:00:00,6011.4,6013.9,5979.9,5986.1,6719,30,0 +2025-02-24 23:00:00,5985.9,5993.0,5983.0,5989.5,1832,30,0 +2025-02-25 01:00:00,5992.4,5993.2,5979.6,5984.0,1597,50,0 +2025-02-25 02:00:00,5983.9,5995.9,5983.6,5994.1,1523,50,0 +2025-02-25 03:00:00,5993.9,5998.4,5989.6,5998.1,1681,50,0 +2025-02-25 04:00:00,5998.1,5999.9,5989.9,5998.6,1133,50,0 +2025-02-25 05:00:00,5998.5,6000.4,5995.1,5995.6,603,50,0 +2025-02-25 06:00:00,5995.9,5998.1,5993.1,5993.4,691,50,0 +2025-02-25 07:00:00,5993.6,5996.1,5993.2,5995.1,574,50,0 +2025-02-25 08:00:00,5995.0,5996.6,5987.9,5990.1,734,50,0 +2025-02-25 09:00:00,5989.9,5990.6,5966.9,5967.1,3243,50,0 +2025-02-25 10:00:00,5967.1,5989.1,5966.9,5971.9,4701,50,0 +2025-02-25 11:00:00,5971.9,5983.7,5964.1,5964.6,4350,50,0 +2025-02-25 12:00:00,5964.4,5974.1,5963.1,5964.9,2385,50,0 +2025-02-25 13:00:00,5965.0,5984.1,5962.4,5981.1,2940,50,0 +2025-02-25 14:00:00,5981.4,5992.0,5978.6,5991.6,2967,50,0 +2025-02-25 15:00:00,5991.4,5995.4,5985.1,5987.1,2904,50,0 +2025-02-25 16:00:00,5987.4,5992.1,5956.0,5966.0,8849,30,0 +2025-02-25 17:00:00,5965.8,5965.8,5918.1,5936.5,16002,30,0 +2025-02-25 18:00:00,5936.7,5951.5,5908.7,5945.0,12075,30,0 +2025-02-25 19:00:00,5945.2,5961.2,5934.2,5961.2,7076,30,0 +2025-02-25 20:00:00,5961.0,5975.0,5949.0,5960.5,7623,30,0 +2025-02-25 21:00:00,5960.2,5969.2,5943.2,5965.8,8574,30,0 +2025-02-25 22:00:00,5966.0,5980.0,5949.2,5955.2,10886,30,0 +2025-02-25 23:00:00,5955.2,5967.4,5953.9,5963.9,2313,30,0 +2025-02-26 01:00:00,5972.1,5973.1,5967.1,5970.9,1023,50,0 +2025-02-26 02:00:00,5970.6,5973.9,5968.1,5973.9,1061,50,0 +2025-02-26 03:00:00,5974.1,5974.1,5965.1,5966.6,863,50,0 +2025-02-26 04:00:00,5966.8,5972.4,5962.9,5971.9,910,50,0 +2025-02-26 05:00:00,5971.6,5977.9,5971.1,5973.6,744,50,0 +2025-02-26 06:00:00,5973.6,5976.1,5972.4,5975.9,330,50,0 +2025-02-26 07:00:00,5975.9,5979.9,5975.9,5979.6,510,50,0 +2025-02-26 08:00:00,5979.4,5980.1,5976.4,5978.6,511,50,0 +2025-02-26 09:00:00,5978.6,5980.9,5975.6,5978.4,1103,50,0 +2025-02-26 10:00:00,5978.6,5981.4,5975.4,5981.1,1682,50,0 +2025-02-26 11:00:00,5980.9,5987.6,5980.1,5983.1,1501,50,0 +2025-02-26 12:00:00,5983.4,5986.9,5981.4,5985.6,971,50,0 +2025-02-26 13:00:00,5985.5,5988.4,5978.1,5981.1,1223,50,0 +2025-02-26 14:00:00,5980.9,5984.9,5976.0,5981.4,1970,50,0 +2025-02-26 15:00:00,5981.1,5989.4,5974.5,5978.1,2296,50,0 +2025-02-26 16:00:00,5977.9,5990.7,5963.7,5990.0,7993,30,0 +2025-02-26 17:00:00,5990.0,6005.7,5985.5,6001.7,10166,30,0 +2025-02-26 18:00:00,6002.0,6009.0,5991.5,5993.5,7226,30,0 +2025-02-26 19:00:00,5993.2,6007.0,5964.0,5969.0,8962,30,0 +2025-02-26 20:00:00,5968.5,5971.5,5934.0,5938.5,9453,30,0 +2025-02-26 21:00:00,5938.2,5959.0,5931.0,5940.2,8652,30,0 +2025-02-26 22:00:00,5940.5,5965.6,5937.2,5957.5,8133,30,0 +2025-02-26 23:00:00,5957.4,5981.0,5936.4,5974.4,7856,50,0 +2025-02-27 01:00:00,5966.0,5969.7,5952.2,5964.5,2828,50,0 +2025-02-27 02:00:00,5964.2,5968.0,5949.7,5950.7,3569,50,0 +2025-02-27 03:00:00,5951.0,5960.0,5947.2,5956.5,2389,50,0 +2025-02-27 04:00:00,5956.4,5967.7,5954.7,5961.5,2057,50,0 +2025-02-27 05:00:00,5961.7,5966.0,5959.2,5959.2,1123,50,0 +2025-02-27 06:00:00,5959.5,5960.7,5956.5,5960.7,1119,50,0 +2025-02-27 07:00:00,5960.7,5979.5,5959.5,5976.2,1235,50,0 +2025-02-27 08:00:00,5976.2,5982.5,5975.5,5979.7,1445,50,0 +2025-02-27 09:00:00,5980.0,5989.0,5978.9,5980.4,2202,50,0 +2025-02-27 10:00:00,5980.5,5990.7,5976.2,5990.2,3358,50,0 +2025-02-27 11:00:00,5990.0,5993.0,5983.6,5991.2,2859,50,0 +2025-02-27 12:00:00,5991.4,5994.5,5987.5,5991.0,2042,50,0 +2025-02-27 13:00:00,5991.0,5997.0,5990.5,5996.9,1655,50,0 +2025-02-27 14:00:00,5996.7,6000.5,5991.7,5992.7,2291,50,0 +2025-02-27 15:00:00,5992.7,5995.9,5963.9,5972.2,6952,50,0 +2025-02-27 16:00:00,5972.0,5993.3,5934.3,5937.3,11897,30,0 +2025-02-27 17:00:00,5937.0,5978.0,5917.8,5947.3,17686,30,0 +2025-02-27 18:00:00,5947.6,5975.3,5935.6,5937.2,12071,30,0 +2025-02-27 19:00:00,5937.1,5957.3,5926.3,5946.8,9929,30,0 +2025-02-27 20:00:00,5947.1,5964.3,5945.6,5949.8,8483,30,0 +2025-02-27 21:00:00,5949.6,5951.1,5895.3,5905.1,11423,30,0 +2025-02-27 22:00:00,5905.1,5905.8,5859.3,5863.8,12302,30,0 +2025-02-27 23:00:00,5863.6,5873.2,5859.7,5867.7,3327,30,0 +2025-02-28 01:00:00,5872.9,5876.1,5869.4,5873.9,2066,50,0 +2025-02-28 02:00:00,5873.6,5875.9,5861.4,5861.4,2029,50,0 +2025-02-28 03:00:00,5861.6,5872.1,5846.2,5863.6,3830,50,0 +2025-02-28 04:00:00,5863.9,5868.6,5853.2,5856.4,3525,50,0 +2025-02-28 05:00:00,5856.6,5859.1,5844.9,5852.6,3747,50,0 +2025-02-28 06:00:00,5852.9,5869.1,5849.9,5866.5,2214,50,0 +2025-02-28 07:00:00,5866.4,5871.3,5864.4,5867.4,2106,50,0 +2025-02-28 08:00:00,5867.2,5872.9,5862.2,5863.0,2069,50,0 +2025-02-28 09:00:00,5863.2,5873.4,5857.2,5871.7,3411,50,0 +2025-02-28 10:00:00,5871.9,5881.7,5869.4,5879.9,3635,50,0 +2025-02-28 11:00:00,5880.2,5884.4,5875.9,5880.4,2838,50,0 +2025-02-28 12:00:00,5880.2,5886.4,5878.7,5882.4,1667,50,0 +2025-02-28 13:00:00,5882.7,5887.9,5881.7,5884.2,1256,50,0 +2025-02-28 14:00:00,5884.3,5884.5,5871.7,5878.2,4561,50,0 +2025-02-28 15:00:00,5877.9,5886.9,5868.9,5874.2,5860,50,0 +2025-02-28 16:00:00,5874.2,5879.2,5844.8,5872.3,12935,30,0 +2025-02-28 17:00:00,5871.8,5900.5,5863.5,5900.0,15418,30,0 +2025-02-28 18:00:00,5900.3,5901.8,5869.5,5884.8,11227,30,0 +2025-02-28 19:00:00,5884.9,5894.8,5847.4,5848.0,10995,30,0 +2025-02-28 20:00:00,5848.0,5876.5,5835.8,5847.3,13711,30,0 +2025-02-28 21:00:00,5847.3,5893.8,5846.5,5892.3,11421,30,0 +2025-02-28 22:00:00,5892.0,5958.8,5888.0,5951.0,12431,30,0 +2025-03-03 01:00:00,5957.3,5973.7,5956.2,5963.8,3633,50,0 +2025-03-03 02:00:00,5963.9,5965.2,5937.0,5944.5,5524,50,0 +2025-03-03 03:00:00,5944.7,5956.0,5941.0,5954.8,4707,50,0 +2025-03-03 04:00:00,5954.5,5958.5,5949.3,5953.5,2546,50,0 +2025-03-03 05:00:00,5953.7,5954.8,5946.8,5954.3,2086,50,0 +2025-03-03 06:00:00,5954.0,5961.8,5953.8,5961.3,853,50,0 +2025-03-03 07:00:00,5961.4,5968.8,5960.3,5966.8,1350,50,0 +2025-03-03 08:00:00,5966.5,5971.5,5961.0,5968.8,2262,50,0 +2025-03-03 09:00:00,5969.0,5970.2,5954.3,5960.5,3391,50,0 +2025-03-03 10:00:00,5960.8,5967.8,5945.3,5956.2,6390,50,0 +2025-03-03 11:00:00,5956.3,5972.0,5951.5,5971.5,3967,50,0 +2025-03-03 12:00:00,5971.5,5972.8,5964.3,5971.3,2292,50,0 +2025-03-03 13:00:00,5971.5,5978.5,5970.0,5977.7,1399,50,0 +2025-03-03 14:00:00,5976.8,5989.8,5975.8,5981.3,3780,50,0 +2025-03-03 15:00:00,5981.3,5982.7,5969.8,5974.8,2861,50,0 +2025-03-03 16:00:00,5975.0,5986.4,5937.9,5941.8,10249,30,0 +2025-03-03 17:00:00,5935.9,5963.9,5920.3,5936.6,17727,30,0 +2025-03-03 18:00:00,5936.9,5957.8,5923.8,5942.8,13745,30,0 +2025-03-03 19:00:00,5942.6,5954.6,5926.6,5932.6,10119,30,0 +2025-03-03 20:00:00,5932.3,5933.8,5887.1,5903.8,13727,30,0 +2025-03-03 21:00:00,5903.6,5918.6,5872.1,5872.8,13620,30,0 +2025-03-03 22:00:00,5872.6,5872.6,5811.1,5852.3,19453,30,0 +2025-03-03 23:00:00,5852.5,5865.5,5850.5,5864.0,3760,50,0 +2025-03-04 01:00:00,5860.0,5869.5,5856.4,5859.0,2923,50,0 +2025-03-04 02:00:00,5858.8,5868.2,5851.3,5865.9,3939,50,0 +2025-03-04 03:00:00,5866.0,5870.0,5848.8,5850.0,5027,50,0 +2025-03-04 04:00:00,5850.2,5862.3,5848.7,5859.5,3475,50,0 +2025-03-04 05:00:00,5859.8,5866.3,5855.7,5862.5,2801,50,0 +2025-03-04 06:00:00,5862.8,5866.5,5857.3,5858.8,2141,50,0 +2025-03-04 07:00:00,5859.0,5872.8,5848.4,5866.7,4271,50,0 +2025-03-04 08:00:00,5866.5,5870.2,5857.8,5866.8,2937,50,0 +2025-03-04 09:00:00,5867.0,5868.0,5848.5,5851.8,5182,50,0 +2025-03-04 10:00:00,5851.5,5867.2,5845.5,5856.5,7976,50,0 +2025-03-04 11:00:00,5856.3,5865.3,5848.8,5851.8,5868,50,0 +2025-03-04 12:00:00,5852.0,5854.5,5837.7,5844.7,6525,50,0 +2025-03-04 13:00:00,5844.5,5849.3,5837.8,5844.5,4475,50,0 +2025-03-04 14:00:00,5844.2,5844.2,5809.8,5812.5,9068,50,0 +2025-03-04 15:00:00,5812.3,5817.0,5800.8,5809.3,8109,50,0 +2025-03-04 16:00:00,5808.3,5824.0,5766.9,5768.1,16349,30,0 +2025-03-04 17:00:00,5768.1,5772.5,5732.9,5751.5,22042,30,0 +2025-03-04 18:00:00,5751.4,5776.1,5733.4,5770.1,18696,30,0 +2025-03-04 19:00:00,5770.1,5795.6,5763.6,5775.4,16391,30,0 +2025-03-04 20:00:00,5775.6,5818.9,5770.9,5813.4,16227,30,0 +2025-03-04 21:00:00,5813.1,5841.9,5812.4,5839.4,14644,30,0 +2025-03-04 22:00:00,5839.1,5864.4,5757.4,5779.4,18065,30,0 +2025-03-04 23:00:00,5779.6,5828.5,5779.5,5815.4,11611,30,0 +2025-03-05 01:00:00,5817.2,5827.3,5812.7,5823.4,2884,50,0 +2025-03-05 02:00:00,5823.6,5826.3,5804.2,5816.1,4666,50,0 +2025-03-05 03:00:00,5816.3,5818.1,5797.6,5809.3,6629,50,0 +2025-03-05 04:00:00,5809.4,5812.1,5797.8,5803.6,5259,50,0 +2025-03-05 05:00:00,5803.6,5821.3,5798.7,5818.1,5107,50,0 +2025-03-05 06:00:00,5817.8,5823.3,5814.6,5816.3,2178,50,0 +2025-03-05 07:00:00,5816.6,5818.6,5807.2,5816.6,1945,50,0 +2025-03-05 08:00:00,5816.4,5819.1,5808.1,5815.3,2229,50,0 +2025-03-05 09:00:00,5815.3,5821.7,5810.8,5811.6,3889,50,0 +2025-03-05 10:00:00,5811.7,5826.3,5806.7,5813.9,6900,50,0 +2025-03-05 11:00:00,5813.8,5833.6,5809.8,5829.2,5105,50,0 +2025-03-05 12:00:00,5829.3,5832.3,5812.1,5812.6,4650,50,0 +2025-03-05 13:00:00,5812.8,5814.6,5785.8,5798.9,5305,50,0 +2025-03-05 14:00:00,5799.4,5805.8,5787.1,5791.8,6527,50,0 +2025-03-05 15:00:00,5792.1,5802.9,5773.2,5777.9,9599,50,0 +2025-03-05 16:00:00,5778.1,5801.4,5759.9,5768.9,16088,30,0 +2025-03-05 17:00:00,5768.7,5807.1,5765.3,5780.1,21941,30,0 +2025-03-05 18:00:00,5780.0,5780.0,5741.6,5770.1,16700,30,0 +2025-03-05 19:00:00,5769.8,5820.3,5769.1,5818.6,15284,30,0 +2025-03-05 20:00:00,5818.6,5826.8,5788.5,5825.8,18553,30,0 +2025-03-05 21:00:00,5825.6,5854.6,5819.6,5842.1,15577,30,0 +2025-03-05 22:00:00,5842.0,5860.1,5825.1,5841.8,15668,30,0 +2025-03-05 23:00:00,5841.6,5842.7,5832.1,5835.9,4536,30,0 +2025-03-06 01:00:00,5838.4,5844.7,5832.9,5836.4,1953,50,0 +2025-03-06 02:00:00,5836.2,5841.2,5829.4,5831.1,2161,50,0 +2025-03-06 03:00:00,5831.2,5836.2,5829.9,5834.7,2354,50,0 +2025-03-06 04:00:00,5834.9,5838.1,5830.9,5832.2,1534,50,0 +2025-03-06 05:00:00,5832.4,5838.4,5829.9,5837.7,1094,50,0 +2025-03-06 06:00:00,5837.4,5841.2,5837.4,5840.4,794,50,0 +2025-03-06 07:00:00,5840.3,5841.2,5834.1,5834.2,1117,50,0 +2025-03-06 08:00:00,5834.4,5840.9,5831.9,5839.7,1153,50,0 +2025-03-06 09:00:00,5839.7,5841.2,5815.4,5815.9,3438,50,0 +2025-03-06 10:00:00,5815.7,5821.8,5792.7,5795.2,9532,50,0 +2025-03-06 11:00:00,5794.9,5804.7,5777.7,5783.7,9019,50,0 +2025-03-06 12:00:00,5783.9,5788.9,5770.8,5772.9,6576,50,0 +2025-03-06 13:00:00,5772.8,5788.4,5766.9,5788.1,4459,50,0 +2025-03-06 14:00:00,5788.2,5789.2,5771.9,5776.2,4855,50,0 +2025-03-06 15:00:00,5776.4,5781.9,5760.7,5770.9,8115,50,0 +2025-03-06 16:00:00,5770.9,5779.7,5744.8,5754.8,13721,30,0 +2025-03-06 17:00:00,5755.0,5812.0,5751.3,5799.0,17033,30,0 +2025-03-06 18:00:00,5799.3,5813.5,5755.5,5756.5,17322,30,0 +2025-03-06 19:00:00,5756.4,5761.3,5721.5,5741.8,15422,30,0 +2025-03-06 20:00:00,5741.8,5752.8,5715.3,5731.6,14155,30,0 +2025-03-06 21:00:00,5731.4,5759.9,5711.6,5720.5,14865,30,0 +2025-03-06 22:00:00,5720.6,5753.1,5715.1,5738.6,18449,30,0 +2025-03-06 23:00:00,5739.1,5763.2,5735.8,5753.7,5769,30,0 +2025-03-07 01:00:00,5757.1,5761.1,5753.0,5756.3,1971,50,0 +2025-03-07 02:00:00,5756.4,5760.8,5748.0,5755.3,3330,50,0 +2025-03-07 03:00:00,5755.4,5766.0,5752.8,5760.0,3174,50,0 +2025-03-07 04:00:00,5760.3,5765.6,5754.8,5759.6,1902,50,0 +2025-03-07 05:00:00,5759.8,5760.5,5752.3,5752.8,1817,50,0 +2025-03-07 06:00:00,5752.6,5756.8,5749.3,5755.5,1242,50,0 +2025-03-07 07:00:00,5755.8,5756.3,5746.0,5748.5,1611,50,0 +2025-03-07 08:00:00,5748.5,5749.3,5741.5,5743.5,2566,50,0 +2025-03-07 09:00:00,5743.3,5755.8,5742.3,5753.6,3263,50,0 +2025-03-07 10:00:00,5753.8,5757.8,5745.3,5751.5,6253,50,0 +2025-03-07 11:00:00,5751.5,5764.5,5749.5,5759.3,3974,50,0 +2025-03-07 12:00:00,5759.5,5759.8,5747.8,5754.8,2908,50,0 +2025-03-07 13:00:00,5755.0,5760.5,5749.4,5756.5,2523,50,0 +2025-03-07 14:00:00,5756.3,5757.0,5737.1,5742.8,4395,50,0 +2025-03-07 15:00:00,5742.5,5777.9,5720.9,5725.8,11088,50,0 +2025-03-07 16:00:00,5726.0,5769.1,5712.5,5748.1,18203,30,0 +2025-03-07 17:00:00,5748.4,5759.4,5692.9,5717.6,22275,30,0 +2025-03-07 18:00:00,5717.6,5720.9,5664.6,5679.4,18616,30,0 +2025-03-07 19:00:00,5679.6,5739.1,5665.9,5710.0,18792,30,0 +2025-03-07 20:00:00,5709.9,5761.4,5709.6,5761.1,18574,30,0 +2025-03-07 21:00:00,5761.4,5781.6,5749.9,5760.6,15387,30,0 +2025-03-07 22:00:00,5760.5,5782.6,5736.6,5767.9,16197,30,0 +2025-03-10 00:00:00,5731.2,5740.2,5716.1,5720.6,5650,50,0 +2025-03-10 01:00:00,5720.7,5731.0,5703.2,5726.2,4633,50,0 +2025-03-10 02:00:00,5726.0,5732.5,5719.1,5731.3,4596,50,0 +2025-03-10 03:00:00,5731.2,5745.2,5730.2,5744.7,2469,50,0 +2025-03-10 04:00:00,5744.5,5748.0,5741.0,5745.0,1618,50,0 +2025-03-10 05:00:00,5744.7,5747.5,5737.3,5743.6,1765,50,0 +2025-03-10 06:00:00,5743.5,5750.0,5737.7,5738.5,1310,50,0 +2025-03-10 07:00:00,5738.6,5745.5,5734.1,5736.5,1730,50,0 +2025-03-10 08:00:00,5736.7,5744.7,5736.7,5740.8,1693,50,0 +2025-03-10 09:00:00,5741.0,5746.7,5735.0,5736.0,3104,50,0 +2025-03-10 10:00:00,5736.2,5741.0,5696.0,5698.6,9009,50,0 +2025-03-10 11:00:00,5698.5,5724.2,5695.7,5711.5,6920,50,0 +2025-03-10 12:00:00,5711.6,5717.7,5698.8,5701.7,5440,50,0 +2025-03-10 13:00:00,5701.5,5715.7,5694.7,5699.5,6532,50,0 +2025-03-10 14:00:00,5700.0,5700.5,5680.2,5693.7,5469,50,0 +2025-03-10 15:00:00,5694.0,5704.1,5672.3,5682.1,14886,30,0 +2025-03-10 16:00:00,5682.3,5682.3,5639.6,5647.9,19399,30,0 +2025-03-10 17:00:00,5647.9,5674.2,5644.7,5646.5,18231,30,0 +2025-03-10 18:00:00,5646.2,5659.2,5632.5,5638.2,14871,30,0 +2025-03-10 19:00:00,5638.0,5639.7,5608.7,5611.9,14611,30,0 +2025-03-10 20:00:00,5611.9,5622.9,5578.7,5580.9,14267,30,0 +2025-03-10 21:00:00,5580.9,5632.8,5563.7,5615.7,20654,30,0 +2025-03-10 22:00:00,5615.9,5623.3,5605.6,5621.3,5921,30,0 +2025-03-11 00:00:00,5613.4,5618.4,5598.6,5604.0,4383,50,0 +2025-03-11 01:00:00,5604.2,5608.2,5577.0,5595.0,6505,50,0 +2025-03-11 02:00:00,5595.1,5599.6,5551.7,5566.1,7987,50,0 +2025-03-11 03:00:00,5566.1,5582.1,5551.0,5579.2,8856,50,0 +2025-03-11 04:00:00,5579.5,5613.5,5577.5,5606.4,9151,50,0 +2025-03-11 05:00:00,5606.5,5629.2,5606.5,5617.0,5311,50,0 +2025-03-11 06:00:00,5616.7,5630.2,5613.0,5623.4,2762,50,0 +2025-03-11 07:00:00,5623.2,5629.5,5618.6,5626.5,3284,50,0 +2025-03-11 08:00:00,5626.2,5631.7,5620.6,5622.7,3357,50,0 +2025-03-11 09:00:00,5622.7,5629.5,5608.7,5626.2,6107,50,0 +2025-03-11 10:00:00,5626.5,5636.7,5622.1,5636.7,8622,50,0 +2025-03-11 11:00:00,5636.6,5639.7,5630.5,5633.6,5371,50,0 +2025-03-11 12:00:00,5633.5,5637.7,5625.2,5632.4,4746,50,0 +2025-03-11 13:00:00,5632.5,5643.7,5619.7,5643.7,4798,50,0 +2025-03-11 14:00:00,5643.5,5644.2,5609.2,5612.2,6650,50,0 +2025-03-11 15:00:00,5612.1,5625.3,5591.5,5605.8,15810,30,0 +2025-03-11 16:00:00,5606.0,5629.3,5548.8,5556.3,25276,30,0 +2025-03-11 17:00:00,5556.1,5608.3,5550.1,5580.3,23210,30,0 +2025-03-11 18:00:00,5580.1,5584.8,5543.8,5550.6,18808,30,0 +2025-03-11 19:00:00,5550.8,5562.1,5528.3,5550.8,16892,30,0 +2025-03-11 20:00:00,5551.1,5637.1,5549.6,5623.8,21283,30,0 +2025-03-11 21:00:00,5623.8,5634.5,5568.6,5569.6,22714,30,0 +2025-03-11 22:00:00,5569.6,5583.0,5566.5,5569.9,6408,30,0 +2025-03-12 00:00:00,5578.4,5588.9,5569.1,5586.1,2898,50,0 +2025-03-12 01:00:00,5585.8,5588.1,5577.1,5587.8,2951,50,0 +2025-03-12 02:00:00,5587.9,5592.8,5580.3,5586.7,3777,50,0 +2025-03-12 03:00:00,5586.6,5590.3,5580.2,5588.2,3318,50,0 +2025-03-12 04:00:00,5588.1,5593.1,5584.1,5585.2,1679,50,0 +2025-03-12 05:00:00,5585.3,5587.6,5579.6,5583.3,1497,50,0 +2025-03-12 06:00:00,5583.4,5590.1,5581.1,5585.2,1343,50,0 +2025-03-12 07:00:00,5585.3,5592.1,5584.1,5591.6,1338,50,0 +2025-03-12 08:00:00,5591.3,5591.3,5573.6,5576.8,2038,50,0 +2025-03-12 09:00:00,5576.6,5591.8,5571.8,5590.6,5003,50,0 +2025-03-12 10:00:00,5590.8,5607.6,5580.3,5605.6,7873,50,0 +2025-03-12 11:00:00,5605.8,5610.6,5601.6,5609.8,4702,50,0 +2025-03-12 12:00:00,5609.9,5611.6,5600.1,5608.1,3126,50,0 +2025-03-12 13:00:00,5607.8,5621.6,5607.3,5616.1,3899,50,0 +2025-03-12 14:00:00,5616.1,5668.6,5611.1,5638.1,11402,50,0 +2025-03-12 15:00:00,5638.3,5640.6,5591.4,5602.9,16171,30,0 +2025-03-12 16:00:00,5602.4,5613.7,5562.9,5564.3,20011,30,0 +2025-03-12 17:00:00,5564.2,5600.7,5544.9,5599.4,16394,30,0 +2025-03-12 18:00:00,5599.4,5620.9,5590.7,5598.7,15135,30,0 +2025-03-12 19:00:00,5598.8,5625.9,5587.4,5588.2,14487,30,0 +2025-03-12 20:00:00,5588.4,5627.7,5586.3,5620.7,13008,30,0 +2025-03-12 21:00:00,5620.4,5620.4,5589.9,5597.2,15233,30,0 +2025-03-12 22:00:00,5597.4,5598.3,5589.3,5591.9,3022,30,0 +2025-03-13 00:00:00,5594.3,5606.0,5590.3,5604.0,2377,50,0 +2025-03-13 01:00:00,5603.9,5616.3,5603.5,5615.5,2008,50,0 +2025-03-13 02:00:00,5615.3,5617.8,5605.0,5606.0,2510,50,0 +2025-03-13 03:00:00,5605.8,5608.4,5598.8,5607.0,3058,50,0 +2025-03-13 04:00:00,5606.8,5608.0,5597.3,5598.3,1849,50,0 +2025-03-13 05:00:00,5598.1,5598.8,5581.3,5583.3,2575,50,0 +2025-03-13 06:00:00,5583.1,5588.0,5572.1,5575.5,2706,50,0 +2025-03-13 07:00:00,5575.4,5579.3,5565.9,5572.5,4212,50,0 +2025-03-13 08:00:00,5572.8,5579.8,5558.3,5577.0,4959,50,0 +2025-03-13 09:00:00,5576.9,5580.0,5559.0,5562.0,5832,50,0 +2025-03-13 10:00:00,5561.8,5575.3,5554.5,5574.8,10591,50,0 +2025-03-13 11:00:00,5574.5,5600.3,5567.0,5599.4,4900,50,0 +2025-03-13 12:00:00,5599.5,5604.5,5590.5,5594.5,3832,50,0 +2025-03-13 13:00:00,5594.8,5597.8,5575.0,5585.5,5097,50,0 +2025-03-13 14:00:00,5585.6,5598.4,5570.4,5589.5,8794,50,0 +2025-03-13 15:00:00,5589.5,5597.6,5552.6,5558.4,15400,30,0 +2025-03-13 16:00:00,5558.2,5598.5,5552.4,5567.0,20890,30,0 +2025-03-13 17:00:00,5567.3,5577.0,5531.0,5532.3,17150,30,0 +2025-03-13 18:00:00,5532.5,5553.3,5520.8,5533.4,15838,30,0 +2025-03-13 19:00:00,5533.3,5540.8,5504.0,5508.0,12098,30,0 +2025-03-13 20:00:00,5507.9,5550.0,5506.8,5546.5,13406,30,0 +2025-03-13 21:00:00,5546.3,5553.4,5508.8,5522.5,15088,30,0 +2025-03-13 22:00:00,5522.8,5539.4,5521.4,5532.2,2292,30,0 +2025-03-14 00:00:00,5536.2,5551.2,5534.0,5547.0,2820,50,0 +2025-03-14 01:00:00,5547.1,5552.7,5544.6,5547.4,2117,50,0 +2025-03-14 02:00:00,5547.5,5561.2,5541.7,5556.0,3209,50,0 +2025-03-14 03:00:00,5556.2,5562.7,5553.0,5556.0,2170,50,0 +2025-03-14 04:00:00,5555.9,5564.0,5555.7,5562.5,1896,50,0 +2025-03-14 05:00:00,5562.5,5566.5,5562.0,5564.5,1342,50,0 +2025-03-14 06:00:00,5564.2,5565.2,5560.1,5563.2,992,50,0 +2025-03-14 07:00:00,5563.0,5567.0,5555.7,5557.0,1523,50,0 +2025-03-14 08:00:00,5556.7,5559.2,5550.7,5557.4,1779,50,0 +2025-03-14 09:00:00,5557.5,5558.2,5547.5,5551.5,3280,50,0 +2025-03-14 10:00:00,5551.0,5566.2,5547.2,5561.7,5662,50,0 +2025-03-14 11:00:00,5562.0,5568.0,5561.0,5563.6,3562,50,0 +2025-03-14 12:00:00,5563.7,5573.2,5553.2,5567.5,4404,50,0 +2025-03-14 13:00:00,5567.7,5573.5,5559.0,5570.0,4584,50,0 +2025-03-14 14:00:00,5570.2,5582.2,5568.2,5576.0,3826,50,0 +2025-03-14 15:00:00,5576.0,5602.3,5563.1,5589.3,10990,30,0 +2025-03-14 16:00:00,5590.0,5608.6,5562.0,5608.5,18884,30,0 +2025-03-14 17:00:00,5608.6,5630.1,5605.6,5627.1,11776,30,0 +2025-03-14 18:00:00,5627.3,5630.1,5605.8,5626.6,11643,30,0 +2025-03-14 19:00:00,5626.3,5633.7,5610.6,5612.0,11033,30,0 +2025-03-14 20:00:00,5612.1,5630.6,5608.1,5623.6,10087,30,0 +2025-03-14 21:00:00,5623.3,5643.8,5619.2,5633.3,9021,30,0 +2025-03-14 22:00:00,5632.6,5632.6,5616.7,5623.2,2554,30,0 +2025-03-17 00:00:00,5626.3,5628.6,5601.6,5603.7,5245,50,0 +2025-03-17 01:00:00,5603.8,5610.8,5599.3,5605.3,2853,50,0 +2025-03-17 02:00:00,5605.1,5613.8,5602.8,5610.2,2986,50,0 +2025-03-17 03:00:00,5610.3,5614.3,5609.0,5611.1,2559,50,0 +2025-03-17 04:00:00,5611.0,5611.6,5606.1,5607.3,1720,50,0 +2025-03-17 05:00:00,5607.2,5608.8,5603.8,5606.1,1478,50,0 +2025-03-17 06:00:00,5605.7,5609.6,5605.1,5606.8,1502,50,0 +2025-03-17 07:00:00,5607.1,5608.6,5605.5,5606.2,1032,50,0 +2025-03-17 08:00:00,5606.1,5607.5,5598.1,5602.3,1503,50,0 +2025-03-17 09:00:00,5602.5,5606.5,5595.8,5605.8,2923,50,0 +2025-03-17 10:00:00,5605.6,5611.6,5599.8,5610.0,5436,50,0 +2025-03-17 11:00:00,5609.8,5614.3,5606.8,5610.6,3457,50,0 +2025-03-17 12:00:00,5610.5,5625.6,5608.7,5624.1,2235,50,0 +2025-03-17 13:00:00,5623.8,5631.3,5620.6,5621.1,2950,50,0 +2025-03-17 14:00:00,5620.8,5645.7,5613.7,5638.5,6520,50,0 +2025-03-17 15:00:00,5638.3,5670.4,5628.6,5663.8,13486,30,0 +2025-03-17 16:00:00,5663.9,5669.9,5643.5,5646.7,20092,30,0 +2025-03-17 17:00:00,5646.7,5659.0,5634.7,5645.0,16537,30,0 +2025-03-17 18:00:00,5644.9,5658.9,5639.5,5652.4,13748,30,0 +2025-03-17 19:00:00,5652.2,5680.2,5645.9,5677.7,10289,30,0 +2025-03-17 20:00:00,5677.7,5703.7,5677.3,5698.2,8701,30,0 +2025-03-17 21:00:00,5698.4,5699.7,5674.7,5676.2,11621,30,0 +2025-03-17 22:00:00,5676.9,5677.8,5670.1,5676.3,2779,30,0 +2025-03-18 00:00:00,5677.7,5683.3,5677.0,5682.5,1749,50,0 +2025-03-18 01:00:00,5682.8,5682.9,5675.3,5676.8,1443,50,0 +2025-03-18 02:00:00,5676.7,5678.3,5669.3,5672.3,2118,50,0 +2025-03-18 03:00:00,5672.2,5674.5,5661.4,5662.3,2252,50,0 +2025-03-18 04:00:00,5662.4,5664.8,5661.0,5663.5,1545,50,0 +2025-03-18 05:00:00,5663.7,5664.3,5656.5,5657.5,1360,50,0 +2025-03-18 06:00:00,5657.4,5660.5,5652.8,5655.0,1012,50,0 +2025-03-18 07:00:00,5654.8,5659.3,5654.5,5658.9,1018,50,0 +2025-03-18 08:00:00,5658.8,5665.5,5657.0,5664.5,1294,50,0 +2025-03-18 09:00:00,5664.4,5668.3,5661.7,5665.5,2475,50,0 +2025-03-18 10:00:00,5665.7,5680.3,5662.7,5677.0,4886,50,0 +2025-03-18 11:00:00,5677.2,5680.3,5667.5,5668.5,3312,50,0 +2025-03-18 12:00:00,5668.5,5668.8,5650.3,5664.8,5266,50,0 +2025-03-18 13:00:00,5665.0,5669.7,5654.2,5667.0,4729,50,0 +2025-03-18 14:00:00,5666.9,5667.8,5650.5,5651.8,5180,50,0 +2025-03-18 15:00:00,5651.5,5656.2,5612.0,5613.8,15395,30,0 +2025-03-18 16:00:00,5613.5,5626.3,5607.5,5613.5,19469,30,0 +2025-03-18 17:00:00,5613.7,5615.3,5596.8,5601.8,16449,30,0 +2025-03-18 18:00:00,5601.7,5623.9,5598.9,5614.3,13804,30,0 +2025-03-18 19:00:00,5614.2,5621.3,5598.5,5614.0,16270,30,0 +2025-03-18 20:00:00,5614.2,5627.5,5603.0,5619.7,14655,30,0 +2025-03-18 21:00:00,5619.7,5623.0,5604.5,5616.0,14440,30,0 +2025-03-18 22:00:00,5616.5,5623.9,5613.7,5615.1,2651,30,0 +2025-03-19 00:00:00,5616.1,5619.5,5606.9,5616.9,1537,50,0 +2025-03-19 01:00:00,5616.9,5619.8,5613.3,5618.5,1384,50,0 +2025-03-19 02:00:00,5618.8,5635.5,5617.6,5632.3,2342,50,0 +2025-03-19 03:00:00,5632.1,5632.9,5626.8,5628.3,1807,50,0 +2025-03-19 04:00:00,5628.4,5631.0,5625.5,5625.8,1459,50,0 +2025-03-19 05:00:00,5626.0,5628.8,5624.8,5626.9,863,50,0 +2025-03-19 06:00:00,5626.9,5627.3,5620.8,5622.0,716,50,0 +2025-03-19 07:00:00,5622.1,5627.5,5619.8,5622.3,885,50,0 +2025-03-19 08:00:00,5622.1,5622.8,5617.3,5622.3,1277,50,0 +2025-03-19 09:00:00,5622.0,5622.0,5603.8,5608.0,3916,50,0 +2025-03-19 10:00:00,5608.0,5625.3,5607.5,5619.4,5228,50,0 +2025-03-19 11:00:00,5619.3,5630.4,5614.5,5629.0,3084,50,0 +2025-03-19 12:00:00,5629.0,5633.8,5626.3,5628.9,2466,50,0 +2025-03-19 13:00:00,5628.8,5634.5,5624.6,5630.6,2347,50,0 +2025-03-19 14:00:00,5630.5,5633.3,5621.5,5626.5,2502,50,0 +2025-03-19 15:00:00,5626.8,5650.7,5622.1,5645.9,10166,30,0 +2025-03-19 16:00:00,5645.6,5660.0,5639.0,5641.2,11997,30,0 +2025-03-19 17:00:00,5641.0,5669.5,5639.5,5664.2,7269,30,0 +2025-03-19 18:00:00,5664.2,5668.5,5652.7,5655.7,6268,30,0 +2025-03-19 19:00:00,5655.7,5658.0,5632.7,5638.2,7468,30,0 +2025-03-19 20:00:00,5638.1,5692.0,5630.5,5689.0,18878,30,0 +2025-03-19 21:00:00,5689.0,5716.5,5672.5,5676.5,16513,30,0 +2025-03-19 22:00:00,5677.0,5682.9,5675.6,5676.4,1702,30,0 +2025-03-20 00:00:00,5679.7,5693.4,5678.5,5689.6,1482,50,0 +2025-03-20 01:00:00,5689.8,5694.1,5687.6,5693.4,1092,50,0 +2025-03-20 02:00:00,5693.5,5698.4,5689.4,5696.9,1254,50,0 +2025-03-20 03:00:00,5696.6,5698.4,5691.9,5692.6,987,50,0 +2025-03-20 04:00:00,5692.5,5700.6,5692.3,5699.1,913,50,0 +2025-03-20 05:00:00,5699.4,5705.6,5699.4,5702.6,791,50,0 +2025-03-20 06:00:00,5702.4,5704.1,5700.1,5701.9,473,50,0 +2025-03-20 07:00:00,5701.8,5704.1,5700.3,5703.6,766,50,0 +2025-03-20 08:00:00,5703.5,5704.4,5695.9,5696.9,1069,50,0 +2025-03-20 09:00:00,5696.5,5701.9,5694.4,5695.3,2018,50,0 +2025-03-20 10:00:00,5695.3,5703.6,5695.1,5699.6,2770,50,0 +2025-03-20 11:00:00,5699.9,5700.3,5671.9,5675.6,4135,50,0 +2025-03-20 12:00:00,5675.9,5676.1,5628.4,5646.6,10743,50,0 +2025-03-20 13:00:00,5646.8,5657.6,5641.4,5656.5,5240,50,0 +2025-03-20 14:00:00,5656.6,5657.6,5647.4,5647.9,4573,50,0 +2025-03-20 15:00:00,5647.6,5672.2,5630.4,5671.1,11123,30,0 +2025-03-20 16:00:00,5671.1,5711.0,5669.5,5699.1,14236,30,0 +2025-03-20 17:00:00,5699.1,5704.0,5681.5,5686.2,11725,30,0 +2025-03-20 18:00:00,5686.5,5698.0,5660.5,5663.2,11752,30,0 +2025-03-20 19:00:00,5663.0,5676.7,5650.5,5655.5,9463,30,0 +2025-03-20 20:00:00,5655.7,5665.7,5641.0,5648.2,9842,30,0 +2025-03-20 21:00:00,5648.2,5670.0,5647.5,5661.0,10659,30,0 +2025-03-20 22:00:00,5660.5,5664.9,5658.6,5663.6,1355,30,0 +2025-03-21 00:00:00,5664.5,5667.2,5661.3,5662.7,974,50,0 +2025-03-21 01:00:00,5662.3,5663.7,5654.0,5662.7,1543,50,0 +2025-03-21 02:00:00,5662.4,5670.9,5661.0,5667.7,1477,50,0 +2025-03-21 03:00:00,5667.4,5671.9,5664.2,5670.7,1377,50,0 +2025-03-21 04:00:00,5670.4,5671.2,5663.9,5667.5,1308,50,0 +2025-03-21 05:00:00,5667.7,5667.7,5660.4,5662.2,1898,50,0 +2025-03-21 06:00:00,5661.9,5665.4,5657.7,5658.9,1032,50,0 +2025-03-21 07:00:00,5658.9,5659.7,5647.9,5653.7,1562,50,0 +2025-03-21 08:00:00,5653.4,5664.4,5652.4,5664.2,1594,50,0 +2025-03-21 09:00:00,5664.4,5665.4,5645.9,5651.2,2625,50,0 +2025-03-21 10:00:00,5651.0,5659.4,5632.4,5639.9,6947,50,0 +2025-03-21 11:00:00,5640.2,5645.2,5633.4,5641.7,4152,50,0 +2025-03-21 12:00:00,5641.8,5653.2,5637.4,5644.9,3605,50,0 +2025-03-21 13:00:00,5644.7,5650.2,5640.5,5642.7,3606,50,0 +2025-03-21 14:00:00,5642.5,5651.4,5612.9,5614.2,5826,50,0 +2025-03-21 15:00:00,5614.0,5624.3,5600.1,5619.6,15107,30,0 +2025-03-21 16:00:00,5619.7,5636.3,5601.2,5635.8,14808,30,0 +2025-03-21 17:00:00,5635.8,5639.6,5608.8,5614.6,11098,30,0 +2025-03-21 18:00:00,5614.7,5658.8,5607.9,5658.5,10686,30,0 +2025-03-21 19:00:00,5658.3,5661.3,5636.5,5650.8,8216,30,0 +2025-03-21 20:00:00,5651.0,5655.3,5642.3,5647.5,7768,30,0 +2025-03-21 21:00:00,5647.3,5671.1,5637.0,5663.3,8522,30,0 +2025-03-21 22:00:00,5663.5,5670.7,5661.2,5666.8,1604,30,0 +2025-03-24 00:00:00,5693.4,5703.05,5690.85,5691.65,4829,40,0 +2025-03-24 01:00:00,5691.75,5701.8,5689.9,5701.35,2865,40,0 +2025-03-24 02:00:00,5701.35,5706.05,5699.85,5704.5,4345,40,0 +2025-03-24 03:00:00,5704.45,5705.6,5700.55,5703.4,3481,40,0 +2025-03-24 04:00:00,5703.35,5704.95,5700.6,5704.4,2037,40,0 +2025-03-24 05:00:00,5704.35,5706.3,5701.95,5703.0,1850,40,0 +2025-03-24 06:00:00,5702.95,5704.0,5701.25,5703.5,1463,40,0 +2025-03-24 07:00:00,5703.45,5706.4,5703.45,5704.7,1664,40,0 +2025-03-24 08:00:00,5704.7,5713.6,5703.9,5712.6,2009,40,0 +2025-03-24 09:00:00,5712.55,5718.1,5711.95,5714.95,3568,40,0 +2025-03-24 10:00:00,5714.4,5727.3,5714.1,5725.25,7355,40,0 +2025-03-24 11:00:00,5725.3,5729.15,5717.35,5721.3,5278,40,0 +2025-03-24 12:00:00,5721.25,5730.85,5719.45,5728.45,4167,40,0 +2025-03-24 13:00:00,5728.35,5736.0,5726.95,5732.75,5081,40,0 +2025-03-24 14:00:00,5732.95,5736.65,5729.35,5735.1,4965,40,0 +2025-03-24 15:00:00,5735.15,5752.6,5724.85,5750.1,12610,40,0 +2025-03-24 16:00:00,5750.35,5759.75,5742.8,5758.6,14228,40,0 +2025-03-24 17:00:00,5758.8,5763.0,5754.35,5762.05,10538,40,0 +2025-03-24 18:00:00,5762.05,5767.3,5750.85,5754.1,11259,40,0 +2025-03-24 19:00:00,5754.3,5756.65,5747.5,5753.9,11013,40,0 +2025-03-24 20:00:00,5753.9,5759.45,5743.15,5758.95,11871,35,0 +2025-03-24 21:00:00,5759.1,5773.6,5757.4,5761.8,9439,40,0 +2025-03-24 22:00:00,5761.75,5767.85,5761.05,5761.15,3062,40,0 +2025-03-25 00:00:00,5763.03,5763.03,5757.25,5758.15,1741,35,0 +2025-03-25 01:00:00,5758.15,5762.05,5757.3,5759.5,1342,40,0 +2025-03-25 02:00:00,5759.45,5762.4,5754.8,5762.15,3189,40,0 +2025-03-25 03:00:00,5762.1,5764.05,5760.15,5760.9,3124,40,0 +2025-03-25 04:00:00,5760.8,5760.85,5755.55,5757.15,2685,40,0 +2025-03-25 05:00:00,5757.2,5758.25,5753.8,5754.85,1499,35,0 +2025-03-25 06:00:00,5754.85,5755.4,5753.35,5753.95,1119,35,0 +2025-03-25 07:00:00,5753.95,5755.5,5753.1,5754.75,1126,40,0 +2025-03-25 08:00:00,5754.75,5756.15,5751.95,5756.15,1447,40,0 +2025-03-25 09:00:00,5756.1,5761.2,5753.85,5753.95,2865,40,0 +2025-03-25 10:00:00,5754.15,5756.95,5749.65,5753.25,6948,40,0 +2025-03-25 11:00:00,5753.25,5758.9,5750.1,5758.9,4430,40,0 +2025-03-25 12:00:00,5758.85,5766.75,5753.1,5766.0,4019,40,0 +2025-03-25 13:00:00,5765.95,5776.75,5762.45,5776.0,4666,40,0 +2025-03-25 14:00:00,5776.2,5781.65,5773.7,5774.6,4460,40,0 +2025-03-25 15:00:00,5774.55,5780.5,5760.9,5767.4,12580,40,0 +2025-03-25 16:00:00,5767.65,5785.0,5760.2,5780.6,15024,40,0 +2025-03-25 17:00:00,5780.55,5782.9,5766.15,5768.15,11515,40,0 +2025-03-25 18:00:00,5768.25,5771.5,5762.5,5770.2,10836,40,0 +2025-03-25 19:00:00,5770.15,5776.05,5760.75,5761.8,10440,40,0 +2025-03-25 20:00:00,5761.75,5770.15,5757.65,5759.8,11804,40,0 +2025-03-25 21:00:00,5759.75,5776.15,5759.3,5774.0,12764,40,0 +2025-03-25 22:00:00,5774.25,5780.15,5774.1,5779.9,2927,35,0 +2025-03-26 00:00:00,5780.8,5783.7,5777.6,5778.95,1663,40,0 +2025-03-26 01:00:00,5779.0,5783.45,5778.9,5781.5,1329,40,0 +2025-03-26 02:00:00,5781.45,5785.3,5779.15,5783.2,2209,40,0 +2025-03-26 03:00:00,5783.2,5783.2,5778.8,5779.6,2404,40,0 +2025-03-26 04:00:00,5779.6,5780.25,5772.3,5776.4,2580,40,0 +2025-03-26 05:00:00,5776.25,5776.7,5771.65,5773.95,1734,40,0 +2025-03-26 06:00:00,5774.0,5774.95,5772.9,5774.95,1054,40,0 +2025-03-26 07:00:00,5774.95,5776.65,5767.95,5768.25,1933,40,0 +2025-03-26 08:00:00,5768.25,5770.9,5765.9,5770.75,1943,40,0 +2025-03-26 09:00:00,5770.7,5777.15,5770.15,5772.15,2473,40,0 +2025-03-26 10:00:00,5772.3,5774.0,5765.05,5767.4,6823,40,0 +2025-03-26 11:00:00,5767.45,5770.95,5763.5,5763.55,5493,40,0 +2025-03-26 12:00:00,5763.25,5774.2,5762.55,5774.15,4524,40,0 +2025-03-26 13:00:00,5774.15,5779.4,5770.9,5777.5,3440,40,0 +2025-03-26 14:00:00,5777.35,5780.2,5771.15,5778.4,5086,40,0 +2025-03-26 15:00:00,5778.25,5783.3,5754.4,5757.35,13255,40,0 +2025-03-26 16:00:00,5757.2,5765.45,5745.95,5755.2,18068,40,0 +2025-03-26 17:00:00,5755.4,5759.3,5721.35,5726.95,16141,40,0 +2025-03-26 18:00:00,5726.7,5734.2,5712.8,5714.85,15630,40,0 +2025-03-26 19:00:00,5714.75,5722.15,5699.45,5700.4,15954,40,0 +2025-03-26 20:00:00,5700.6,5715.1,5692.05,5694.05,15456,40,0 +2025-03-26 21:00:00,5694.0,5716.15,5692.05,5707.1,16930,40,0 +2025-03-26 22:00:00,5706.7,5709.25,5700.65,5703.25,5011,40,0 +2025-03-27 00:00:00,5688.7,5702.4,5682.35,5687.55,7517,40,0 +2025-03-27 01:00:00,5687.5,5699.1,5685.55,5697.0,3620,40,0 +2025-03-27 02:00:00,5696.95,5704.2,5694.6,5700.05,4895,40,0 +2025-03-27 03:00:00,5700.2,5704.75,5698.95,5703.35,4565,40,0 +2025-03-27 04:00:00,5703.3,5712.1,5703.15,5711.0,3008,40,0 +2025-03-27 05:00:00,5711.05,5717.8,5710.5,5716.0,2506,40,0 +2025-03-27 06:00:00,5716.05,5719.3,5715.0,5717.65,1722,40,0 +2025-03-27 07:00:00,5717.6,5721.25,5713.75,5714.05,2466,40,0 +2025-03-27 08:00:00,5714.1,5722.35,5712.9,5714.2,3681,40,0 +2025-03-27 09:00:00,5714.1,5716.05,5703.85,5705.1,6231,40,0 +2025-03-27 10:00:00,5705.45,5714.3,5692.55,5713.65,11826,40,0 +2025-03-27 11:00:00,5713.8,5717.1,5708.8,5715.3,6830,40,0 +2025-03-27 12:00:00,5715.25,5719.45,5703.3,5703.65,6619,40,0 +2025-03-27 13:00:00,5703.6,5709.7,5694.15,5707.35,7806,40,0 +2025-03-27 14:00:00,5706.8,5710.7,5698.95,5701.55,10211,40,0 +2025-03-27 15:00:00,5701.5,5704.75,5669.8,5702.65,16956,40,0 +2025-03-27 16:00:00,5702.8,5728.2,5695.45,5728.15,20323,40,0 +2025-03-27 17:00:00,5728.55,5729.25,5698.75,5699.8,18328,40,0 +2025-03-27 18:00:00,5699.85,5719.45,5685.95,5686.55,18315,40,0 +2025-03-27 19:00:00,5686.45,5702.0,5683.7,5686.65,17672,40,0 +2025-03-27 20:00:00,5686.6,5712.45,5686.0,5695.9,17710,40,0 +2025-03-27 21:00:00,5695.75,5720.75,5687.1,5690.15,18642,40,0 +2025-03-27 22:00:00,5690.1,5695.35,5689.2,5691.05,5149,40,0 +2025-03-28 00:00:00,5691.78,5695.9,5690.0,5691.05,2310,40,0 +2025-03-28 01:00:00,5691.0,5692.1,5683.3,5687.2,2993,40,0 +2025-03-28 02:00:00,5687.2,5693.05,5679.85,5692.5,3621,40,0 +2025-03-28 03:00:00,5692.4,5694.7,5688.9,5689.5,3422,40,0 +2025-03-28 04:00:00,5689.45,5696.5,5689.0,5693.8,2386,40,0 +2025-03-28 05:00:00,5693.9,5696.8,5690.95,5696.3,2009,40,0 +2025-03-28 06:00:00,5696.3,5696.7,5691.45,5695.05,1684,40,0 +2025-03-28 07:00:00,5695.05,5696.75,5690.95,5693.75,2170,40,0 +2025-03-28 08:00:00,5693.5,5699.15,5680.7,5681.45,2868,40,0 +2025-03-28 09:00:00,5681.5,5684.4,5663.15,5663.8,7453,40,0 +2025-03-28 10:00:00,5663.85,5678.75,5663.7,5676.9,11141,40,0 +2025-03-28 11:00:00,5677.0,5681.5,5673.2,5675.9,5665,40,0 +2025-03-28 12:00:00,5676.1,5691.0,5675.85,5686.3,6312,40,0 +2025-03-28 13:00:00,5686.25,5688.0,5677.15,5684.35,6517,40,0 +2025-03-28 14:00:00,5683.55,5686.55,5663.5,5663.5,10817,40,0 +2025-03-28 15:00:00,5663.9,5685.95,5656.85,5658.5,18657,35,0 +2025-03-28 16:00:00,5653.0,5662.55,5601.0,5606.75,21212,40,0 +2025-03-28 17:00:00,5606.55,5616.35,5595.9,5597.55,18595,35,0 +2025-03-28 18:00:00,5597.3,5606.3,5582.35,5583.6,16792,40,0 +2025-03-28 19:00:00,5583.3,5583.55,5570.25,5582.25,16344,40,0 +2025-03-28 20:00:00,5582.1,5587.85,5571.05,5580.2,16365,40,0 +2025-03-28 21:00:00,5580.25,5585.15,5568.7,5576.15,16761,40,0 +2025-03-28 22:00:00,5575.85,5575.85,5555.2,5555.95,6809,40,0 +2025-03-31 01:00:00,5552.05,5552.05,5533.65,5547.8,6301,40,0 +2025-03-31 02:00:00,5547.8,5547.85,5534.55,5545.75,6555,40,0 +2025-03-31 03:00:00,5545.45,5546.35,5518.25,5533.45,10089,40,0 +2025-03-31 04:00:00,5533.5,5545.1,5533.2,5538.15,8769,40,0 +2025-03-31 05:00:00,5538.3,5544.0,5532.05,5535.45,5641,40,0 +2025-03-31 06:00:00,5535.5,5536.55,5527.2,5532.45,5460,40,0 +2025-03-31 07:00:00,5532.45,5541.55,5530.35,5539.95,4274,40,0 +2025-03-31 08:00:00,5539.95,5544.4,5535.7,5538.45,5006,40,0 +2025-03-31 09:00:00,5538.45,5540.8,5529.1,5534.25,7613,35,0 +2025-03-31 10:00:00,5532.95,5542.55,5525.65,5540.3,13028,40,0 +2025-03-31 11:00:00,5540.1,5544.25,5525.25,5525.6,10278,40,0 +2025-03-31 12:00:00,5525.2,5530.5,5515.4,5521.9,8234,40,0 +2025-03-31 13:00:00,5521.9,5529.3,5518.95,5525.2,7289,40,0 +2025-03-31 14:00:00,5525.4,5528.5,5504.85,5515.65,9798,40,0 +2025-03-31 15:00:00,5515.65,5527.2,5510.0,5527.15,9843,40,0 +2025-03-31 16:00:00,5527.0,5530.15,5486.75,5515.4,17290,40,0 +2025-03-31 17:00:00,5515.5,5538.2,5512.45,5534.5,22661,40,0 +2025-03-31 18:00:00,5534.4,5558.8,5530.75,5550.5,20299,40,0 +2025-03-31 19:00:00,5550.6,5563.6,5536.75,5550.75,18492,40,0 +2025-03-31 20:00:00,5550.75,5569.25,5544.6,5548.8,18308,40,0 +2025-03-31 21:00:00,5548.9,5597.0,5547.6,5581.55,19471,40,0 +2025-03-31 22:00:00,5581.5,5624.5,5581.1,5608.85,20776,35,0 +2025-03-31 23:00:00,5608.4,5608.4,5592.7,5596.7,5993,40,0 +2025-04-01 01:00:00,5597.53,5601.1,5581.45,5594.05,5218,40,0 +2025-04-01 02:00:00,5594.0,5600.6,5586.55,5590.6,4937,40,0 +2025-04-01 03:00:00,5590.55,5590.7,5575.3,5581.25,7063,40,0 +2025-04-01 04:00:00,5581.15,5587.05,5574.4,5585.95,6365,40,0 +2025-04-01 05:00:00,5585.95,5595.7,5584.35,5595.4,4110,40,0 +2025-04-01 06:00:00,5595.45,5596.75,5587.7,5588.6,3173,40,0 +2025-04-01 07:00:00,5588.55,5589.4,5583.0,5588.9,2715,40,0 +2025-04-01 08:00:00,5588.9,5596.95,5587.5,5588.35,4021,40,0 +2025-04-01 09:00:00,5588.3,5605.8,5586.75,5604.9,6722,40,0 +2025-04-01 10:00:00,5604.95,5616.15,5593.4,5595.2,10884,40,0 +2025-04-01 11:00:00,5594.8,5609.55,5592.15,5608.85,7229,40,0 +2025-04-01 12:00:00,5608.75,5618.35,5607.1,5614.4,6407,40,0 +2025-04-01 13:00:00,5614.4,5615.3,5578.3,5593.4,12032,30,0 +2025-04-01 14:00:00,5593.35,5594.1,5573.05,5581.5,11754,40,0 +2025-04-01 15:00:00,5581.4,5591.95,5577.75,5589.65,11778,40,0 +2025-04-01 16:00:00,5589.65,5604.65,5579.2,5592.55,18178,40,0 +2025-04-01 17:00:00,5590.8,5618.0,5555.35,5617.0,23024,40,0 +2025-04-01 18:00:00,5617.0,5638.4,5613.6,5635.1,20569,40,0 +2025-04-01 19:00:00,5635.15,5649.2,5612.65,5626.2,20298,40,0 +2025-04-01 20:00:00,5626.15,5630.85,5607.95,5608.8,19101,40,0 +2025-04-01 21:00:00,5608.85,5610.65,5580.85,5595.9,19865,40,0 +2025-04-01 22:00:00,5595.85,5634.85,5593.55,5629.9,19080,40,0 +2025-04-01 23:00:00,5629.6,5633.9,5620.9,5626.95,7493,40,0 +2025-04-02 01:00:00,5629.59,5651.2,5628.8,5639.85,4598,40,0 +2025-04-02 02:00:00,5639.85,5644.0,5636.4,5638.95,3792,40,0 +2025-04-02 03:00:00,5639.0,5639.4,5618.85,5621.85,7735,40,0 +2025-04-02 04:00:00,5621.8,5628.3,5619.9,5626.25,5787,40,0 +2025-04-02 05:00:00,5626.25,5627.45,5622.25,5624.4,4229,40,0 +2025-04-02 06:00:00,5624.25,5625.8,5620.6,5621.95,2576,40,0 +2025-04-02 07:00:00,5621.9,5624.95,5620.8,5624.9,1818,40,0 +2025-04-02 08:00:00,5624.9,5625.1,5617.7,5619.95,2446,40,0 +2025-04-02 09:00:00,5619.9,5627.85,5617.25,5622.25,4744,40,0 +2025-04-02 10:00:00,5622.15,5627.9,5612.45,5615.6,9868,40,0 +2025-04-02 11:00:00,5615.65,5623.05,5608.55,5614.3,7743,40,0 +2025-04-02 12:00:00,5614.2,5620.35,5610.25,5611.4,5875,40,0 +2025-04-02 13:00:00,5611.45,5612.85,5596.55,5599.85,9857,40,0 +2025-04-02 14:00:00,5599.85,5602.7,5590.7,5591.9,8200,40,0 +2025-04-02 15:00:00,5591.9,5592.85,5569.35,5581.5,13141,40,0 +2025-04-02 16:00:00,5581.5,5618.35,5567.85,5608.15,18303,40,0 +2025-04-02 17:00:00,5608.15,5643.65,5603.5,5641.7,21859,40,0 +2025-04-02 18:00:00,5641.85,5658.7,5629.45,5643.95,20800,40,0 +2025-04-02 19:00:00,5643.85,5681.75,5641.7,5678.1,19173,40,0 +2025-04-02 20:00:00,5677.8,5695.5,5653.3,5661.75,19292,40,0 +2025-04-02 21:00:00,5661.9,5664.95,5630.6,5632.05,20294,40,0 +2025-04-02 22:00:00,5632.0,5677.55,5632.0,5666.8,20902,40,0 +2025-04-02 23:00:00,5666.4,5729.2,5523.25,5541.45,21241,0,0 +2025-04-03 01:00:00,5490.86,5505.45,5438.45,5484.55,15785,40,0 +2025-04-03 02:00:00,5484.6,5484.65,5455.3,5468.9,11029,40,0 +2025-04-03 03:00:00,5468.4,5511.35,5468.4,5488.2,14111,40,0 +2025-04-03 04:00:00,5488.15,5520.4,5487.85,5507.95,10883,40,0 +2025-04-03 05:00:00,5507.95,5520.1,5501.8,5519.2,8445,40,0 +2025-04-03 06:00:00,5519.15,5520.25,5502.6,5511.25,6294,40,0 +2025-04-03 07:00:00,5511.45,5520.4,5506.8,5512.55,5803,40,0 +2025-04-03 08:00:00,5512.55,5518.1,5492.8,5493.65,7491,40,0 +2025-04-03 09:00:00,5493.65,5504.65,5483.9,5485.05,10034,40,0 +2025-04-03 10:00:00,5485.1,5504.15,5480.25,5498.95,14084,40,0 +2025-04-03 11:00:00,5498.45,5512.65,5492.65,5507.95,10904,40,0 +2025-04-03 12:00:00,5507.3,5512.75,5478.9,5482.2,9445,40,0 +2025-04-03 13:00:00,5482.05,5486.1,5460.35,5472.9,11975,40,0 +2025-04-03 14:00:00,5472.85,5485.2,5464.8,5476.65,10737,40,0 +2025-04-03 15:00:00,5476.3,5494.0,5452.1,5453.8,14380,40,0 +2025-04-03 16:00:00,5453.7,5496.5,5447.9,5466.4,22341,30,0 +2025-04-03 17:00:00,5465.75,5468.3,5416.55,5417.65,24204,25,0 +2025-04-03 18:00:00,5417.5,5460.55,5411.6,5451.55,23545,35,0 +2025-04-03 19:00:00,5451.4,5480.55,5446.55,5450.95,22111,40,0 +2025-04-03 20:00:00,5450.95,5460.6,5433.85,5434.8,20876,40,0 +2025-04-03 21:00:00,5434.8,5441.65,5415.2,5434.35,20567,40,0 +2025-04-03 22:00:00,5434.35,5436.0,5384.75,5392.4,22368,40,0 +2025-04-03 23:00:00,5392.55,5394.7,5371.8,5377.45,9751,40,0 +2025-04-04 01:00:00,5383.75,5390.8,5366.7,5379.3,5979,40,0 +2025-04-04 02:00:00,5379.55,5388.55,5371.6,5381.3,6258,40,0 +2025-04-04 03:00:00,5381.35,5393.85,5375.7,5382.5,9469,40,0 +2025-04-04 04:00:00,5382.4,5388.2,5372.0,5373.35,7433,40,0 +2025-04-04 05:00:00,5373.4,5384.1,5372.85,5373.9,6202,40,0 +2025-04-04 06:00:00,5373.7,5374.3,5349.7,5360.2,8810,40,0 +2025-04-04 07:00:00,5360.2,5363.05,5342.25,5344.35,8012,40,0 +2025-04-04 08:00:00,5344.3,5380.6,5339.75,5380.3,10455,40,0 +2025-04-04 09:00:00,5380.2,5387.75,5366.25,5366.35,10099,35,0 +2025-04-04 10:00:00,5366.35,5373.3,5355.95,5358.25,16076,40,0 +2025-04-04 11:00:00,5358.2,5366.25,5345.8,5350.4,15286,35,0 +2025-04-04 12:00:00,5350.4,5354.75,5336.75,5347.55,13972,35,0 +2025-04-04 13:00:00,5347.6,5354.3,5220.25,5232.5,23153,30,0 +2025-04-04 14:00:00,5232.1,5250.55,5169.9,5243.15,21276,40,0 +2025-04-04 15:00:00,5243.4,5271.55,5215.15,5262.5,21012,35,0 +2025-04-04 16:00:00,5262.65,5280.6,5205.4,5246.05,24130,0,0 +2025-04-04 17:00:00,5246.15,5246.15,5112.75,5168.05,26983,30,0 +2025-04-04 18:00:00,5167.3,5239.1,5153.2,5162.05,26964,0,0 +2025-04-04 19:00:00,5162.1,5187.15,5122.45,5132.75,25912,25,0 +2025-04-04 20:00:00,5132.9,5158.8,5094.85,5158.15,25085,25,0 +2025-04-04 21:00:00,5158.45,5170.75,5066.35,5089.15,24781,40,0 +2025-04-04 22:00:00,5088.85,5151.3,5062.0,5068.9,26111,40,0 +2025-04-07 01:00:00,4908.4,4910.05,4799.9,4856.25,17664,40,0 +2025-04-07 02:00:00,4856.35,4892.45,4814.95,4876.75,15232,40,0 +2025-04-07 03:00:00,4877.05,4897.4,4836.05,4896.65,18324,40,0 +2025-04-07 04:00:00,4896.65,4957.6,4888.45,4950.55,17745,40,0 +2025-04-07 05:00:00,4950.25,4955.55,4916.5,4927.15,13936,40,0 +2025-04-07 06:00:00,4927.1,4930.05,4885.35,4897.95,14915,40,0 +2025-04-07 07:00:00,4897.85,4914.0,4866.75,4889.8,13588,40,0 +2025-04-07 08:00:00,4889.85,4930.85,4875.05,4889.75,15380,40,0 +2025-04-07 09:00:00,4889.45,4909.6,4818.05,4825.5,16218,40,0 +2025-04-07 10:00:00,4826.0,4854.15,4805.35,4842.75,21595,35,0 +2025-04-07 11:00:00,4842.55,4918.4,4839.95,4889.05,20466,35,0 +2025-04-07 12:00:00,4889.2,4918.4,4858.1,4899.55,17306,35,0 +2025-04-07 13:00:00,4899.0,5002.55,4889.35,4960.5,20554,35,0 +2025-04-07 14:00:00,4960.4,4999.55,4933.95,4947.85,19815,35,0 +2025-04-07 15:00:00,4948.35,4990.35,4918.45,4974.85,20953,0,0 +2025-04-07 16:00:00,4974.85,4977.7,4829.95,4969.95,22292,0,0 +2025-04-07 17:00:00,4970.35,5247.25,4946.4,5072.4,21471,0,0 +2025-04-07 18:00:00,5073.5,5112.1,4939.65,5008.4,25938,0,0 +2025-04-07 19:00:00,5008.2,5031.3,4959.95,4969.85,26034,40,0 +2025-04-07 20:00:00,4970.1,5108.3,4969.35,5105.75,25806,0,0 +2025-04-07 21:00:00,5105.9,5120.05,5038.7,5046.8,25202,40,0 +2025-04-07 22:00:00,5046.85,5081.65,5016.2,5055.4,26147,0,0 +2025-04-07 23:00:00,5055.4,5108.0,5053.65,5080.05,15326,40,0 +2025-04-08 01:00:00,5089.09,5107.2,5081.25,5107.05,5440,40,0 +2025-04-08 02:00:00,5107.05,5119.75,5105.2,5111.8,7406,40,0 +2025-04-08 03:00:00,5111.5,5137.2,5100.8,5103.65,14332,40,0 +2025-04-08 04:00:00,5103.65,5150.0,5089.8,5148.05,15388,40,0 +2025-04-08 05:00:00,5148.15,5149.8,5135.95,5141.95,7139,40,0 +2025-04-08 06:00:00,5141.65,5146.0,5125.4,5133.95,7178,40,0 +2025-04-08 07:00:00,5134.0,5136.45,5113.6,5129.5,6450,40,0 +2025-04-08 08:00:00,5129.25,5130.3,5104.65,5126.4,8255,40,0 +2025-04-08 09:00:00,5126.5,5139.8,5115.15,5135.05,10299,40,0 +2025-04-08 10:00:00,5135.0,5154.65,5125.4,5150.35,16493,35,0 +2025-04-08 11:00:00,5150.35,5152.05,5115.55,5143.65,13499,40,0 +2025-04-08 12:00:00,5143.65,5146.5,5121.25,5122.4,12123,40,0 +2025-04-08 13:00:00,5122.35,5143.4,5115.0,5133.65,11433,35,0 +2025-04-08 14:00:00,5134.05,5200.95,5127.2,5198.5,15897,40,0 +2025-04-08 15:00:00,5198.05,5210.85,5174.95,5187.35,18549,40,0 +2025-04-08 16:00:00,5186.85,5249.9,5181.15,5242.95,23578,0,0 +2025-04-08 17:00:00,5243.3,5267.4,5195.05,5195.05,25701,35,0 +2025-04-08 18:00:00,5195.2,5209.75,5156.1,5184.05,25057,40,0 +2025-04-08 19:00:00,5184.05,5189.5,5085.0,5086.3,25412,0,0 +2025-04-08 20:00:00,5086.75,5105.55,5034.65,5081.55,26108,0,0 +2025-04-08 21:00:00,5082.1,5091.3,5027.9,5030.6,24313,40,0 +2025-04-08 22:00:00,5030.65,5035.25,4904.2,4979.65,26073,25,0 +2025-04-08 23:00:00,4980.95,5000.55,4953.0,4973.0,14293,40,0 +2025-04-09 01:00:00,4974.12,4975.4,4912.75,4938.85,11820,40,0 +2025-04-09 02:00:00,4938.75,4938.75,4890.8,4919.85,12327,40,0 +2025-04-09 03:00:00,4919.8,4920.45,4883.65,4894.75,14304,40,0 +2025-04-09 04:00:00,4894.85,4954.7,4876.4,4943.55,13706,40,0 +2025-04-09 05:00:00,4943.6,4962.7,4920.25,4925.3,13258,40,0 +2025-04-09 06:00:00,4925.25,4934.9,4884.1,4889.85,11995,40,0 +2025-04-09 07:00:00,4889.85,4910.4,4848.45,4865.85,14494,40,0 +2025-04-09 08:00:00,4865.8,4880.05,4836.85,4878.0,13140,40,0 +2025-04-09 09:00:00,4878.05,4931.85,4877.1,4914.3,14894,40,0 +2025-04-09 10:00:00,4914.35,5017.5,4910.5,4997.7,18028,35,0 +2025-04-09 11:00:00,4997.0,5013.25,4934.55,4992.6,15428,35,0 +2025-04-09 12:00:00,4992.65,5004.85,4958.3,4968.55,12197,40,0 +2025-04-09 13:00:00,4968.55,4995.0,4931.55,4958.6,13571,25,0 +2025-04-09 14:00:00,4959.9,4960.15,4865.7,4889.45,18671,40,0 +2025-04-09 15:00:00,4889.75,4952.95,4872.55,4926.1,17505,35,0 +2025-04-09 16:00:00,4926.2,5033.6,4926.05,5012.2,24310,0,0 +2025-04-09 17:00:00,5011.55,5046.9,4943.9,4944.85,26684,10,0 +2025-04-09 18:00:00,4944.9,5010.1,4943.6,4972.6,24290,40,0 +2025-04-09 19:00:00,4972.7,5039.9,4960.35,5026.05,22811,40,0 +2025-04-09 20:00:00,5026.05,5382.9,4989.75,5366.9,25047,0,0 +2025-04-09 21:00:00,5367.1,5417.5,5324.05,5327.0,26638,40,0 +2025-04-09 22:00:00,5327.05,5483.0,5315.5,5446.9,26512,40,0 +2025-04-09 23:00:00,5449.54,5480.95,5443.4,5477.3,13960,40,0 +2025-04-10 01:00:00,5462.46,5479.25,5449.4,5479.15,7151,45,0 +2025-04-10 02:00:00,5478.85,5488.45,5469.0,5474.35,6766,45,0 +2025-04-10 03:00:00,5473.25,5477.65,5435.45,5456.35,13807,45,0 +2025-04-10 04:00:00,5456.25,5466.35,5424.0,5435.5,12686,45,0 +2025-04-10 05:00:00,5435.45,5442.5,5425.0,5425.2,8107,45,0 +2025-04-10 06:00:00,5425.05,5429.55,5404.25,5415.3,9121,45,0 +2025-04-10 07:00:00,5414.75,5416.85,5400.85,5410.85,7610,45,0 +2025-04-10 08:00:00,5410.85,5431.65,5402.05,5431.05,8380,45,0 +2025-04-10 09:00:00,5431.2,5436.5,5410.05,5426.95,12558,45,0 +2025-04-10 10:00:00,5427.0,5447.5,5350.35,5360.8,18363,45,0 +2025-04-10 11:00:00,5360.65,5374.65,5319.45,5332.2,16285,35,0 +2025-04-10 12:00:00,5332.15,5356.5,5319.95,5339.45,13730,45,0 +2025-04-10 13:00:00,5339.45,5386.55,5338.0,5351.05,12726,45,0 +2025-04-10 14:00:00,5351.4,5372.9,5346.6,5365.95,11407,45,0 +2025-04-10 15:00:00,5366.0,5382.75,5322.4,5345.4,18391,45,0 +2025-04-10 16:00:00,5345.45,5364.4,5297.9,5303.5,23045,25,0 +2025-04-10 17:00:00,5303.0,5333.4,5273.9,5276.75,26559,0,0 +2025-04-10 18:00:00,5276.2,5300.5,5191.5,5198.3,25685,40,0 +2025-04-10 19:00:00,5198.1,5217.75,5107.15,5209.25,27552,25,0 +2025-04-10 20:00:00,5209.0,5268.05,5140.3,5255.15,26848,35,0 +2025-04-10 21:00:00,5255.0,5310.75,5215.6,5274.15,26250,45,0 +2025-04-10 22:00:00,5274.7,5304.45,5194.5,5259.15,23465,40,0 +2025-04-10 23:00:00,5259.15,5282.25,5248.95,5263.95,12585,45,0 +2025-04-11 01:00:00,5277.7,5301.7,5269.15,5283.45,6153,40,0 +2025-04-11 02:00:00,5283.65,5286.75,5236.25,5246.35,9450,40,0 +2025-04-11 03:00:00,5246.3,5249.2,5178.45,5202.65,14256,40,0 +2025-04-11 04:00:00,5202.55,5244.95,5195.4,5242.7,12181,40,0 +2025-04-11 05:00:00,5242.25,5260.2,5216.35,5240.85,10699,40,0 +2025-04-11 06:00:00,5241.0,5286.05,5240.95,5272.35,9202,40,0 +2025-04-11 07:00:00,5272.25,5291.65,5269.6,5279.7,7077,40,0 +2025-04-11 08:00:00,5280.2,5332.35,5266.0,5329.55,9802,40,0 +2025-04-11 09:00:00,5330.0,5350.6,5315.8,5321.45,13828,40,0 +2025-04-11 10:00:00,5321.6,5325.0,5284.3,5286.6,16696,40,0 +2025-04-11 11:00:00,5286.6,5298.15,5229.85,5248.5,18341,0,0 +2025-04-11 12:00:00,5248.2,5313.85,5237.6,5313.15,14917,40,0 +2025-04-11 13:00:00,5313.0,5330.6,5297.6,5312.6,13780,40,0 +2025-04-11 14:00:00,5312.7,5320.15,5267.0,5292.9,13195,40,0 +2025-04-11 15:00:00,5293.0,5321.15,5275.8,5279.05,15428,40,0 +2025-04-11 16:00:00,5279.05,5312.1,5234.15,5287.35,23676,0,0 +2025-04-11 17:00:00,5287.5,5308.0,5224.55,5254.65,27448,0,0 +2025-04-11 18:00:00,5254.45,5296.3,5231.15,5292.6,25877,5,0 +2025-04-11 19:00:00,5292.65,5352.45,5284.05,5341.55,24699,40,0 +2025-04-11 20:00:00,5341.55,5389.3,5312.3,5371.2,25406,40,0 +2025-04-11 21:00:00,5371.1,5374.55,5339.7,5346.2,24435,40,0 +2025-04-11 22:00:00,5346.25,5381.2,5345.1,5362.7,24014,40,0 +2025-04-14 01:00:00,5414.4,5422.9,5376.4,5381.0,7865,55,0 +2025-04-14 02:00:00,5381.05,5406.65,5375.6,5395.05,7823,55,0 +2025-04-14 03:00:00,5395.2,5407.25,5387.55,5391.95,8527,55,0 +2025-04-14 04:00:00,5392.0,5397.85,5380.8,5393.05,8015,55,0 +2025-04-14 05:00:00,5393.0,5406.6,5392.5,5405.3,5592,55,0 +2025-04-14 06:00:00,5405.3,5410.55,5390.8,5403.5,5785,55,0 +2025-04-14 07:00:00,5403.5,5422.65,5400.95,5419.95,3739,45,0 +2025-04-14 08:00:00,5420.0,5422.85,5410.8,5412.75,4729,50,0 +2025-04-14 09:00:00,5412.65,5434.65,5407.35,5423.7,7703,55,0 +2025-04-14 10:00:00,5423.65,5434.0,5410.85,5432.4,9878,40,0 +2025-04-14 11:00:00,5432.15,5439.1,5428.25,5433.25,7763,40,0 +2025-04-14 12:00:00,5433.3,5439.9,5410.45,5420.55,7890,40,0 +2025-04-14 13:00:00,5420.65,5432.15,5415.4,5432.0,6119,40,0 +2025-04-14 14:00:00,5431.8,5447.7,5417.05,5418.15,8761,40,0 +2025-04-14 15:00:00,5418.15,5446.9,5416.0,5445.75,10018,40,0 +2025-04-14 16:00:00,5445.75,5463.15,5409.85,5423.55,21260,40,0 +2025-04-14 17:00:00,5423.15,5457.3,5415.35,5442.65,25086,40,0 +2025-04-14 18:00:00,5442.65,5449.65,5370.5,5374.9,23878,40,0 +2025-04-14 19:00:00,5375.2,5396.8,5356.55,5373.05,24244,40,0 +2025-04-14 20:00:00,5373.15,5412.4,5371.15,5407.65,22761,30,0 +2025-04-14 21:00:00,5407.55,5431.35,5406.15,5425.8,19565,40,0 +2025-04-14 22:00:00,5426.05,5444.5,5401.35,5408.3,21899,40,0 +2025-04-14 23:00:00,5407.95,5413.2,5371.1,5398.1,12659,40,0 +2025-04-15 01:00:00,5395.9,5399.25,5378.2,5380.1,4543,55,0 +2025-04-15 02:00:00,5380.1,5392.75,5378.65,5386.25,4966,45,0 +2025-04-15 03:00:00,5386.0,5402.8,5386.0,5399.2,6154,45,0 +2025-04-15 04:00:00,5399.05,5406.95,5395.95,5397.05,5195,45,0 +2025-04-15 05:00:00,5397.0,5404.3,5391.25,5392.05,5015,45,0 +2025-04-15 06:00:00,5392.4,5403.95,5390.2,5401.8,3466,45,0 +2025-04-15 07:00:00,5401.85,5404.85,5397.25,5401.15,3495,45,0 +2025-04-15 08:00:00,5401.15,5403.25,5391.85,5396.9,4917,45,0 +2025-04-15 09:00:00,5396.9,5406.55,5392.75,5403.95,5096,45,0 +2025-04-15 10:00:00,5404.0,5429.2,5403.15,5424.7,10151,35,0 +2025-04-15 11:00:00,5424.95,5426.5,5408.45,5417.25,10797,0,0 +2025-04-15 12:00:00,5417.4,5424.65,5406.1,5411.0,8104,45,0 +2025-04-15 13:00:00,5410.95,5420.7,5404.6,5414.9,7360,45,0 +2025-04-15 14:00:00,5414.95,5418.15,5385.15,5390.85,10284,45,0 +2025-04-15 15:00:00,5391.0,5401.7,5378.95,5399.8,12446,45,0 +2025-04-15 16:00:00,5399.75,5447.5,5399.75,5433.05,19231,45,0 +2025-04-15 17:00:00,5433.05,5450.55,5398.65,5423.8,25153,0,0 +2025-04-15 18:00:00,5423.95,5438.1,5412.2,5427.9,22717,45,0 +2025-04-15 19:00:00,5427.95,5434.2,5402.45,5408.1,18819,45,0 +2025-04-15 20:00:00,5407.9,5416.8,5391.25,5400.55,20490,45,0 +2025-04-15 21:00:00,5400.6,5409.6,5385.3,5403.95,19845,45,0 +2025-04-15 22:00:00,5403.8,5410.4,5388.7,5393.7,19124,40,0 +2025-04-15 23:00:00,5393.9,5399.95,5386.6,5390.85,5591,40,0 +2025-04-16 01:00:00,5344.8,5360.25,5341.05,5355.65,6688,45,0 +2025-04-16 02:00:00,5355.35,5357.8,5343.7,5352.1,5167,45,0 +2025-04-16 03:00:00,5352.0,5354.1,5333.15,5343.25,7055,45,0 +2025-04-16 04:00:00,5343.2,5356.55,5343.2,5351.0,4565,45,0 +2025-04-16 05:00:00,5351.7,5355.0,5345.3,5348.5,4495,45,0 +2025-04-16 06:00:00,5348.8,5353.1,5344.7,5345.1,3415,45,0 +2025-04-16 07:00:00,5345.0,5345.9,5339.65,5341.85,2585,45,0 +2025-04-16 08:00:00,5342.1,5342.3,5305.7,5312.85,9649,45,0 +2025-04-16 09:00:00,5312.55,5331.3,5311.8,5324.4,7654,40,0 +2025-04-16 10:00:00,5324.4,5334.05,5308.0,5310.7,9416,40,0 +2025-04-16 11:00:00,5310.9,5390.65,5308.5,5355.2,15519,40,0 +2025-04-16 12:00:00,5355.2,5370.25,5348.5,5348.8,10664,40,0 +2025-04-16 13:00:00,5348.8,5362.35,5346.65,5353.75,8610,40,0 +2025-04-16 14:00:00,5353.6,5361.05,5345.0,5353.25,8493,40,0 +2025-04-16 15:00:00,5353.2,5357.85,5339.15,5341.75,10715,40,0 +2025-04-16 16:00:00,5341.9,5354.35,5314.5,5314.5,20394,40,0 +2025-04-16 17:00:00,5314.45,5344.95,5312.0,5337.95,23411,40,0 +2025-04-16 18:00:00,5337.95,5366.5,5328.95,5332.4,20740,40,0 +2025-04-16 19:00:00,5332.4,5336.0,5319.9,5324.05,18960,40,0 +2025-04-16 20:00:00,5324.1,5332.2,5253.75,5255.0,22330,35,0 +2025-04-16 21:00:00,5254.95,5282.6,5241.35,5242.0,23826,40,0 +2025-04-16 22:00:00,5242.05,5276.05,5216.9,5270.95,23215,40,0 +2025-04-16 23:00:00,5271.25,5282.35,5258.1,5265.05,11111,40,0 +2025-04-17 01:00:00,5277.91,5280.2,5267.25,5275.55,5349,45,0 +2025-04-17 02:00:00,5275.55,5278.9,5261.2,5275.7,5823,45,0 +2025-04-17 03:00:00,5275.75,5298.5,5269.3,5296.5,8295,45,0 +2025-04-17 04:00:00,5296.1,5299.4,5290.75,5296.4,6129,45,0 +2025-04-17 05:00:00,5296.35,5303.2,5291.75,5302.2,4844,45,0 +2025-04-17 06:00:00,5302.25,5313.05,5302.15,5312.15,3674,45,0 +2025-04-17 07:00:00,5312.15,5314.7,5311.15,5312.75,2723,45,0 +2025-04-17 08:00:00,5312.8,5322.55,5309.95,5318.25,5044,45,0 +2025-04-17 09:00:00,5318.2,5325.15,5311.85,5316.8,7845,45,0 +2025-04-17 10:00:00,5316.85,5338.65,5316.05,5329.5,10015,45,0 +2025-04-17 11:00:00,5329.45,5330.4,5312.35,5313.5,8396,45,0 +2025-04-17 12:00:00,5313.55,5326.35,5309.55,5317.55,7675,45,0 +2025-04-17 13:00:00,5317.4,5318.8,5290.95,5298.55,10965,45,0 +2025-04-17 14:00:00,5298.35,5302.5,5286.45,5297.35,9756,45,0 +2025-04-17 15:00:00,5297.3,5324.15,5295.15,5301.9,13205,35,0 +2025-04-17 16:00:00,5301.85,5307.5,5278.1,5301.85,22409,45,0 +2025-04-17 17:00:00,5301.8,5306.0,5252.7,5264.35,24882,45,0 +2025-04-17 18:00:00,5264.3,5302.15,5263.9,5281.8,22903,45,0 +2025-04-17 19:00:00,5281.8,5319.1,5276.75,5314.2,21293,0,0 +2025-04-17 20:00:00,5314.25,5318.4,5290.7,5310.25,20968,45,0 +2025-04-17 21:00:00,5310.35,5326.9,5299.95,5300.1,20533,45,0 +2025-04-17 22:00:00,5300.25,5302.8,5271.95,5278.4,21964,45,0 +2025-04-17 23:00:00,5278.35,5297.95,5276.2,5293.65,8362,45,0 +2025-04-21 01:00:00,5268.3,5275.25,5248.15,5255.4,6282,40,0 +2025-04-21 02:00:00,5255.45,5262.8,5252.55,5261.85,3411,40,0 +2025-04-21 03:00:00,5261.55,5271.65,5254.6,5254.7,5890,40,0 +2025-04-21 04:00:00,5254.95,5256.6,5242.15,5249.2,5920,40,0 +2025-04-21 05:00:00,5249.25,5254.0,5228.4,5235.55,5442,40,0 +2025-04-21 06:00:00,5235.55,5241.4,5233.65,5236.9,3446,40,0 +2025-04-21 07:00:00,5236.6,5242.55,5235.95,5237.6,2246,40,0 +2025-04-21 08:00:00,5237.55,5244.95,5235.9,5243.65,2562,40,0 +2025-04-21 09:00:00,5243.65,5246.6,5234.75,5239.5,3255,40,0 +2025-04-21 10:00:00,5239.45,5241.6,5221.7,5222.7,4008,40,0 +2025-04-21 11:00:00,5222.8,5230.25,5221.05,5227.0,4184,40,0 +2025-04-21 12:00:00,5227.0,5228.55,5219.15,5225.7,3476,40,0 +2025-04-21 13:00:00,5225.65,5232.25,5221.2,5231.4,3238,40,0 +2025-04-21 14:00:00,5231.25,5238.9,5207.1,5214.4,7042,40,0 +2025-04-21 15:00:00,5213.8,5229.55,5212.65,5223.9,6375,40,0 +2025-04-21 16:00:00,5223.85,5231.3,5189.45,5192.25,13980,40,0 +2025-04-21 17:00:00,5187.75,5188.2,5157.2,5159.05,17797,40,0 +2025-04-21 18:00:00,5159.05,5163.75,5120.85,5123.2,17913,40,0 +2025-04-21 19:00:00,5123.15,5145.3,5122.75,5125.25,15863,40,0 +2025-04-21 20:00:00,5125.15,5130.0,5099.5,5101.5,17086,40,0 +2025-04-21 21:00:00,5101.5,5118.6,5096.8,5100.0,16500,40,0 +2025-04-21 22:00:00,5099.85,5161.9,5099.35,5152.55,19501,40,0 +2025-04-21 23:00:00,5152.9,5154.8,5143.55,5152.7,7045,35,0 +2025-04-22 01:00:00,5159.49,5159.74,5142.75,5151.05,3857,40,0 +2025-04-22 02:00:00,5151.05,5176.3,5150.25,5176.25,4408,40,0 +2025-04-22 03:00:00,5176.4,5179.75,5171.9,5176.65,5805,40,0 +2025-04-22 04:00:00,5176.6,5194.85,5175.35,5185.05,6342,40,0 +2025-04-22 05:00:00,5185.0,5189.4,5181.5,5185.15,4631,40,0 +2025-04-22 06:00:00,5185.1,5186.85,5168.85,5174.9,5449,40,0 +2025-04-22 07:00:00,5174.85,5177.0,5172.05,5175.0,3039,40,0 +2025-04-22 08:00:00,5174.85,5181.65,5172.1,5177.8,4225,40,0 +2025-04-22 09:00:00,5177.7,5222.05,5174.35,5218.95,6414,40,0 +2025-04-22 10:00:00,5219.0,5225.1,5199.85,5201.65,10249,35,0 +2025-04-22 11:00:00,5201.95,5210.75,5195.3,5207.4,8081,35,0 +2025-04-22 12:00:00,5207.35,5209.5,5198.95,5204.2,5522,40,0 +2025-04-22 13:00:00,5204.1,5208.5,5199.5,5203.15,6133,40,0 +2025-04-22 14:00:00,5202.95,5204.9,5187.95,5191.05,7194,40,0 +2025-04-22 15:00:00,5191.0,5209.35,5189.1,5209.1,7897,40,0 +2025-04-22 16:00:00,5209.05,5238.3,5206.9,5234.7,15783,35,0 +2025-04-22 17:00:00,5235.95,5265.15,5233.4,5262.8,18499,40,0 +2025-04-22 18:00:00,5263.0,5281.5,5253.85,5278.1,16236,40,0 +2025-04-22 19:00:00,5278.7,5310.0,5278.4,5291.95,19066,40,0 +2025-04-22 20:00:00,5292.2,5303.05,5233.25,5234.05,22315,15,0 +2025-04-22 21:00:00,5234.2,5288.75,5233.2,5283.75,16979,40,0 +2025-04-22 22:00:00,5283.8,5291.55,5258.5,5285.05,19066,40,0 +2025-04-22 23:00:00,5285.15,5299.25,5282.9,5285.3,7999,35,0 +2025-04-23 01:00:00,5359.44,5386.8,5349.85,5386.8,11558,40,0 +2025-04-23 02:00:00,5386.8,5394.05,5374.55,5382.8,7165,40,0 +2025-04-23 03:00:00,5382.85,5384.7,5358.65,5367.4,7697,40,0 +2025-04-23 04:00:00,5367.35,5373.0,5348.35,5352.6,7041,40,0 +2025-04-23 05:00:00,5352.5,5368.5,5348.95,5362.95,4566,40,0 +2025-04-23 06:00:00,5362.9,5365.45,5357.35,5364.95,4222,40,0 +2025-04-23 07:00:00,5364.9,5371.8,5364.4,5368.7,3220,40,0 +2025-04-23 08:00:00,5368.15,5374.6,5358.35,5372.0,4513,40,0 +2025-04-23 09:00:00,5372.4,5379.4,5368.85,5370.55,6191,40,0 +2025-04-23 10:00:00,5370.1,5385.05,5363.05,5384.2,9352,40,0 +2025-04-23 11:00:00,5384.05,5404.25,5382.7,5395.4,6844,40,0 +2025-04-23 12:00:00,5395.4,5401.35,5388.8,5397.75,5693,40,0 +2025-04-23 13:00:00,5397.65,5420.15,5395.6,5417.6,6344,40,0 +2025-04-23 14:00:00,5417.35,5423.45,5401.95,5402.1,8592,40,0 +2025-04-23 15:00:00,5402.45,5426.65,5400.9,5425.65,7576,40,0 +2025-04-23 16:00:00,5425.65,5466.25,5406.25,5450.3,18245,0,0 +2025-04-23 17:00:00,5451.65,5469.1,5423.8,5442.75,24198,35,0 +2025-04-23 18:00:00,5442.8,5449.35,5371.8,5390.45,23857,5,0 +2025-04-23 19:00:00,5390.7,5402.5,5355.85,5398.15,22388,35,0 +2025-04-23 20:00:00,5397.85,5411.55,5377.7,5399.9,20792,25,0 +2025-04-23 21:00:00,5399.85,5405.15,5374.0,5379.4,21414,0,0 +2025-04-23 22:00:00,5379.5,5386.3,5354.75,5368.65,22486,40,0 +2025-04-23 23:00:00,5368.55,5403.1,5366.9,5383.75,10625,40,0 +2025-04-24 01:00:00,5378.75,5379.25,5359.15,5376.8,5874,40,0 +2025-04-24 02:00:00,5376.2,5386.65,5374.55,5382.3,4688,40,0 +2025-04-24 03:00:00,5382.25,5391.1,5378.6,5381.55,6229,40,0 +2025-04-24 04:00:00,5381.55,5383.95,5367.95,5368.05,5795,40,0 +2025-04-24 05:00:00,5368.05,5374.65,5361.4,5362.1,4513,40,0 +2025-04-24 06:00:00,5361.75,5364.55,5358.45,5363.2,3258,40,0 +2025-04-24 07:00:00,5363.1,5366.8,5354.15,5365.0,3649,40,0 +2025-04-24 08:00:00,5365.0,5369.55,5343.15,5351.75,4745,40,0 +2025-04-24 09:00:00,5351.8,5368.65,5349.0,5360.25,6731,40,0 +2025-04-24 10:00:00,5360.2,5363.0,5339.05,5344.35,11984,30,0 +2025-04-24 11:00:00,5344.3,5350.5,5325.8,5335.05,10620,40,0 +2025-04-24 12:00:00,5334.95,5349.3,5334.95,5347.0,6367,40,0 +2025-04-24 13:00:00,5347.0,5380.05,5345.6,5374.95,9700,40,0 +2025-04-24 14:00:00,5374.85,5375.45,5350.4,5357.75,10308,30,0 +2025-04-24 15:00:00,5357.7,5378.55,5357.0,5375.15,10391,40,0 +2025-04-24 16:00:00,5375.1,5411.7,5369.15,5409.75,17240,40,0 +2025-04-24 17:00:00,5409.85,5448.75,5405.4,5440.45,21293,40,0 +2025-04-24 18:00:00,5440.25,5454.75,5434.7,5442.9,19048,40,0 +2025-04-24 19:00:00,5443.0,5474.2,5437.85,5470.0,17393,40,0 +2025-04-24 20:00:00,5469.95,5471.7,5455.65,5468.7,16579,40,0 +2025-04-24 21:00:00,5468.75,5484.6,5465.95,5476.45,14618,40,0 +2025-04-24 22:00:00,5476.45,5488.05,5458.55,5480.2,17951,40,0 +2025-04-24 23:00:00,5480.2,5509.5,5480.15,5489.35,10235,30,0 +2025-04-25 01:00:00,5503.95,5504.9,5488.9,5500.75,5002,40,0 +2025-04-25 02:00:00,5500.85,5504.95,5497.15,5498.8,4442,40,0 +2025-04-25 03:00:00,5498.55,5513.15,5494.8,5511.05,5034,40,0 +2025-04-25 04:00:00,5511.0,5512.65,5498.2,5500.5,5088,40,0 +2025-04-25 05:00:00,5500.5,5502.6,5491.0,5494.5,4877,40,0 +2025-04-25 06:00:00,5494.5,5512.35,5491.35,5510.9,4654,40,0 +2025-04-25 07:00:00,5510.85,5523.2,5501.0,5503.65,5408,40,0 +2025-04-25 08:00:00,5503.55,5509.05,5501.9,5505.35,3943,40,0 +2025-04-25 09:00:00,5505.7,5519.7,5503.0,5518.1,5769,40,0 +2025-04-25 10:00:00,5518.05,5519.6,5493.55,5506.9,10389,30,0 +2025-04-25 11:00:00,5506.85,5515.1,5497.85,5502.9,7761,25,0 +2025-04-25 12:00:00,5502.9,5504.8,5490.65,5501.55,6888,35,0 +2025-04-25 13:00:00,5501.5,5505.65,5457.35,5459.45,12199,30,0 +2025-04-25 14:00:00,5459.95,5482.05,5459.0,5468.9,9961,40,0 +2025-04-25 15:00:00,5468.85,5478.55,5463.5,5466.75,9773,30,0 +2025-04-25 16:00:00,5466.7,5495.0,5460.1,5463.0,16759,35,0 +2025-04-25 17:00:00,5462.75,5493.65,5450.75,5478.8,23702,35,0 +2025-04-25 18:00:00,5478.8,5488.75,5470.9,5484.75,20494,40,0 +2025-04-25 19:00:00,5484.9,5506.2,5483.4,5505.25,15520,40,0 +2025-04-25 20:00:00,5505.2,5525.05,5481.75,5493.45,18350,40,0 +2025-04-25 21:00:00,5493.6,5522.3,5489.55,5513.05,17159,40,0 +2025-04-25 22:00:00,5512.95,5523.25,5502.2,5519.35,18383,40,0 +2025-04-28 01:00:00,5513.9,5517.5,5506.3,5507.15,4776,40,0 +2025-04-28 02:00:00,5506.75,5508.4,5501.05,5504.55,3439,40,0 +2025-04-28 03:00:00,5504.5,5507.3,5493.3,5495.45,4512,40,0 +2025-04-28 04:00:00,5495.4,5499.75,5491.65,5497.8,3674,40,0 +2025-04-28 05:00:00,5497.75,5502.25,5493.25,5496.1,2754,40,0 +2025-04-28 06:00:00,5496.2,5497.3,5490.4,5492.05,2225,40,0 +2025-04-28 07:00:00,5492.05,5496.9,5492.05,5494.5,1750,40,0 +2025-04-28 08:00:00,5494.4,5496.35,5490.45,5493.25,2979,40,0 +2025-04-28 09:00:00,5493.25,5512.4,5493.25,5511.9,4698,40,0 +2025-04-28 10:00:00,5511.95,5517.55,5504.65,5505.05,6583,40,0 +2025-04-28 11:00:00,5505.0,5514.2,5501.4,5513.8,5595,40,0 +2025-04-28 12:00:00,5513.85,5522.65,5510.2,5517.2,4967,40,0 +2025-04-28 13:00:00,5517.3,5517.95,5504.15,5506.4,5417,40,0 +2025-04-28 14:00:00,5506.2,5521.25,5503.9,5517.2,5658,40,0 +2025-04-28 15:00:00,5517.3,5528.05,5507.1,5525.8,7018,40,0 +2025-04-28 16:00:00,5525.8,5552.3,5517.95,5519.15,16323,35,0 +2025-04-28 17:00:00,5519.2,5537.45,5513.15,5522.25,22931,40,0 +2025-04-28 18:00:00,5522.25,5527.15,5486.8,5491.5,21520,40,0 +2025-04-28 19:00:00,5491.5,5493.1,5473.6,5481.05,18688,40,0 +2025-04-28 20:00:00,5481.1,5495.3,5466.15,5493.8,17921,40,0 +2025-04-28 21:00:00,5493.75,5506.95,5490.4,5504.0,15307,40,0 +2025-04-28 22:00:00,5504.0,5539.5,5503.4,5525.8,17700,40,0 +2025-04-28 23:00:00,5525.8,5526.8,5517.0,5519.15,4826,40,0 +2025-04-29 01:00:00,5515.99,5520.65,5511.9,5518.1,3223,40,0 +2025-04-29 02:00:00,5518.05,5528.75,5516.25,5528.5,3341,40,0 +2025-04-29 03:00:00,5528.5,5533.2,5520.15,5531.75,3503,40,0 +2025-04-29 04:00:00,5531.75,5541.4,5529.65,5540.7,3509,40,0 +2025-04-29 05:00:00,5540.7,5546.85,5531.8,5534.15,4369,40,0 +2025-04-29 06:00:00,5534.1,5538.3,5532.65,5535.75,2878,40,0 +2025-04-29 07:00:00,5535.75,5540.65,5528.65,5530.85,2902,40,0 +2025-04-29 08:00:00,5530.75,5535.0,5526.15,5527.3,3877,40,0 +2025-04-29 09:00:00,5527.35,5534.9,5525.8,5529.1,4269,40,0 +2025-04-29 10:00:00,5529.15,5546.95,5526.75,5543.75,7286,40,0 +2025-04-29 11:00:00,5543.75,5544.25,5529.6,5539.55,6459,40,0 +2025-04-29 12:00:00,5539.5,5540.8,5532.0,5536.85,5587,40,0 +2025-04-29 13:00:00,5536.75,5540.15,5506.55,5520.85,7924,40,0 +2025-04-29 14:00:00,5521.15,5529.85,5520.1,5524.35,7820,40,0 +2025-04-29 15:00:00,5524.35,5531.15,5508.25,5509.65,11001,40,0 +2025-04-29 16:00:00,5509.65,5531.55,5494.8,5521.45,20637,25,0 +2025-04-29 17:00:00,5521.75,5546.1,5509.4,5545.3,22998,40,0 +2025-04-29 18:00:00,5545.4,5548.45,5524.4,5532.8,20352,40,0 +2025-04-29 19:00:00,5532.95,5550.25,5520.5,5525.9,18111,40,0 +2025-04-29 20:00:00,5525.9,5566.95,5522.85,5563.35,17355,40,0 +2025-04-29 21:00:00,5563.45,5570.3,5556.75,5559.25,16570,40,0 +2025-04-29 22:00:00,5559.4,5568.8,5553.65,5556.5,17919,35,0 +2025-04-29 23:00:00,5556.4,5563.2,5549.75,5555.55,8615,40,0 +2025-04-30 01:00:00,5555.15,5557.1,5545.85,5546.75,3387,40,0 +2025-04-30 02:00:00,5546.75,5548.4,5542.15,5546.35,2985,40,0 +2025-04-30 03:00:00,5546.45,5550.45,5534.9,5537.2,5541,40,0 +2025-04-30 04:00:00,5537.15,5540.2,5531.25,5533.35,5049,40,0 +2025-04-30 05:00:00,5533.3,5535.65,5529.5,5530.05,3446,40,0 +2025-04-30 06:00:00,5530.05,5532.55,5523.7,5531.95,3391,40,0 +2025-04-30 07:00:00,5531.95,5536.05,5529.7,5533.85,2602,40,0 +2025-04-30 08:00:00,5533.85,5537.05,5529.6,5536.7,3319,40,0 +2025-04-30 09:00:00,5536.6,5546.05,5536.0,5545.55,4431,40,0 +2025-04-30 10:00:00,5545.55,5551.65,5544.9,5549.5,5973,40,0 +2025-04-30 11:00:00,5549.3,5557.05,5543.9,5545.9,6488,40,0 +2025-04-30 12:00:00,5545.85,5555.75,5545.55,5550.95,3674,40,0 +2025-04-30 13:00:00,5551.0,5551.75,5539.05,5547.8,5041,40,0 +2025-04-30 14:00:00,5547.8,5554.45,5537.7,5540.35,6200,40,0 +2025-04-30 15:00:00,5540.25,5542.05,5477.1,5486.65,15879,40,0 +2025-04-30 16:00:00,5486.9,5491.85,5430.4,5434.25,22003,0,0 +2025-04-30 17:00:00,5434.6,5490.0,5431.8,5485.2,24863,40,0 +2025-04-30 18:00:00,5485.25,5514.05,5484.05,5510.8,22423,40,0 +2025-04-30 19:00:00,5510.85,5518.55,5489.95,5511.7,20526,40,0 +2025-04-30 20:00:00,5511.65,5527.0,5487.05,5521.0,19297,40,0 +2025-04-30 21:00:00,5520.95,5547.05,5507.05,5512.05,21818,25,0 +2025-04-30 22:00:00,5512.1,5581.15,5509.8,5556.65,20342,40,0 +2025-04-30 23:00:00,5556.65,5600.9,5545.65,5594.55,14519,40,0 +2025-05-01 01:00:00,5592.85,5614.4,5592.8,5605.85,7377,40,0 +2025-05-01 02:00:00,5605.75,5610.95,5599.6,5609.25,4808,40,0 +2025-05-01 03:00:00,5609.25,5618.55,5608.25,5615.6,5404,40,0 +2025-05-01 04:00:00,5615.55,5617.75,5611.15,5616.4,3787,40,0 +2025-05-01 05:00:00,5616.35,5619.9,5610.1,5611.15,2338,40,0 +2025-05-01 06:00:00,5611.2,5622.9,5609.85,5622.25,3419,40,0 +2025-05-01 07:00:00,5622.25,5623.8,5617.15,5619.1,2231,40,0 +2025-05-01 08:00:00,5619.15,5627.85,5615.5,5616.3,3737,40,0 +2025-05-01 09:00:00,5616.25,5622.85,5614.15,5614.65,4405,40,0 +2025-05-01 10:00:00,5614.65,5624.8,5609.95,5619.65,4589,40,0 +2025-05-01 11:00:00,5619.6,5627.2,5612.4,5626.55,4881,40,0 +2025-05-01 12:00:00,5626.7,5636.75,5625.25,5635.4,4417,40,0 +2025-05-01 13:00:00,5635.4,5637.1,5622.8,5627.2,5190,40,0 +2025-05-01 14:00:00,5627.15,5633.8,5620.45,5629.6,6767,40,0 +2025-05-01 15:00:00,5629.55,5634.0,5611.75,5614.5,9561,40,0 +2025-05-01 16:00:00,5614.4,5629.55,5603.5,5603.9,17320,40,0 +2025-05-01 17:00:00,5605.1,5649.55,5604.3,5649.15,21190,40,0 +2025-05-01 18:00:00,5649.2,5656.2,5611.85,5619.15,18731,30,0 +2025-05-01 19:00:00,5619.0,5627.75,5605.7,5611.5,18504,40,0 +2025-05-01 20:00:00,5611.3,5634.65,5611.3,5620.9,17356,40,0 +2025-05-01 21:00:00,5620.9,5642.25,5619.55,5632.4,16363,40,0 +2025-05-01 22:00:00,5632.55,5637.9,5592.9,5598.9,17960,40,0 +2025-05-01 23:00:00,5599.1,5611.95,5575.95,5585.65,14161,40,0 +2025-05-02 01:00:00,5582.32,5588.55,5576.8,5585.3,3853,40,0 +2025-05-02 02:00:00,5585.3,5594.0,5583.6,5587.1,3725,40,0 +2025-05-02 03:00:00,5587.3,5638.55,5580.75,5633.75,10601,40,0 +2025-05-02 04:00:00,5633.55,5647.95,5629.65,5637.55,8486,40,0 +2025-05-02 05:00:00,5637.45,5643.95,5630.55,5642.35,5309,40,0 +2025-05-02 06:00:00,5642.25,5646.2,5641.7,5643.0,2753,35,0 +2025-05-02 07:00:00,5643.15,5649.1,5638.0,5643.45,3677,40,0 +2025-05-02 08:00:00,5643.5,5644.6,5632.1,5634.4,3977,40,0 +2025-05-02 09:00:00,5634.25,5634.5,5622.6,5629.85,6528,40,0 +2025-05-02 10:00:00,5629.8,5638.0,5623.6,5624.2,9766,40,0 +2025-05-02 11:00:00,5623.75,5632.85,5611.3,5611.6,7850,40,0 +2025-05-02 12:00:00,5611.55,5627.7,5609.3,5623.0,6408,40,0 +2025-05-02 13:00:00,5623.1,5629.7,5620.85,5625.25,6538,40,0 +2025-05-02 14:00:00,5625.4,5629.75,5616.7,5619.85,7334,40,0 +2025-05-02 15:00:00,5619.8,5669.05,5617.75,5666.85,12119,40,0 +2025-05-02 16:00:00,5667.15,5675.2,5639.4,5652.45,19416,40,0 +2025-05-02 17:00:00,5652.25,5679.8,5648.8,5674.7,21262,40,0 +2025-05-02 18:00:00,5674.7,5681.05,5661.45,5679.35,17286,40,0 +2025-05-02 19:00:00,5679.35,5698.0,5678.65,5692.05,18021,0,0 +2025-05-02 20:00:00,5692.1,5695.05,5680.7,5689.65,15439,40,0 +2025-05-02 21:00:00,5689.65,5701.05,5681.45,5688.2,13569,40,0 +2025-05-02 22:00:00,5688.15,5695.8,5676.75,5681.85,18148,35,0 +2025-05-05 01:00:00,5678.65,5678.65,5661.25,5662.9,4414,40,0 +2025-05-05 02:00:00,5662.85,5665.5,5646.95,5654.05,4376,40,0 +2025-05-05 03:00:00,5654.1,5658.7,5651.7,5656.8,4762,40,0 +2025-05-05 04:00:00,5656.75,5657.0,5636.25,5637.8,6120,40,0 +2025-05-05 05:00:00,5637.75,5645.65,5636.5,5643.3,4396,40,0 +2025-05-05 06:00:00,5643.35,5648.75,5638.4,5645.9,3792,40,0 +2025-05-05 07:00:00,5645.65,5646.1,5638.15,5639.95,3811,40,0 +2025-05-05 08:00:00,5639.95,5648.95,5639.95,5646.05,3900,40,0 +2025-05-05 09:00:00,5646.1,5656.15,5646.1,5648.35,4569,40,0 +2025-05-05 10:00:00,5648.35,5649.05,5642.0,5646.7,6012,40,0 +2025-05-05 11:00:00,5646.7,5651.4,5631.05,5635.25,6543,40,0 +2025-05-05 12:00:00,5635.3,5644.35,5631.25,5640.15,5724,40,0 +2025-05-05 13:00:00,5640.25,5643.15,5635.7,5641.6,4595,40,0 +2025-05-05 14:00:00,5641.65,5643.05,5632.25,5636.1,4692,40,0 +2025-05-05 15:00:00,5636.1,5643.0,5633.8,5640.65,5933,40,0 +2025-05-05 16:00:00,5640.65,5647.45,5631.3,5644.45,14880,40,0 +2025-05-05 17:00:00,5644.65,5666.8,5638.75,5664.95,21454,40,0 +2025-05-05 18:00:00,5664.95,5667.85,5653.05,5665.0,17243,40,0 +2025-05-05 19:00:00,5664.9,5674.45,5662.85,5671.35,13103,40,0 +2025-05-05 20:00:00,5671.3,5675.75,5663.05,5671.65,12507,40,0 +2025-05-05 21:00:00,5671.55,5681.7,5670.5,5672.95,9610,40,0 +2025-05-05 22:00:00,5672.85,5673.75,5645.4,5650.3,15844,40,0 +2025-05-05 23:00:00,5649.85,5651.0,5641.15,5647.05,5495,40,0 +2025-05-06 01:00:00,5645.76,5650.9,5644.15,5645.6,2069,40,0 +2025-05-06 02:00:00,5645.55,5648.7,5643.35,5644.15,1991,40,0 +2025-05-06 03:00:00,5644.15,5648.95,5639.05,5643.0,3726,40,0 +2025-05-06 04:00:00,5642.95,5645.2,5634.25,5636.45,4863,40,0 +2025-05-06 05:00:00,5636.45,5637.95,5632.15,5635.15,3266,40,0 +2025-05-06 06:00:00,5635.1,5640.55,5629.9,5640.45,2133,40,0 +2025-05-06 07:00:00,5640.45,5641.3,5633.05,5636.95,1519,40,0 +2025-05-06 08:00:00,5637.0,5637.45,5623.9,5626.55,2623,40,0 +2025-05-06 09:00:00,5626.55,5637.15,5625.3,5637.05,3886,40,0 +2025-05-06 10:00:00,5636.95,5638.3,5618.65,5619.25,7279,40,0 +2025-05-06 11:00:00,5619.25,5620.35,5603.35,5612.05,8524,40,0 +2025-05-06 12:00:00,5612.1,5613.05,5602.0,5611.05,6902,40,0 +2025-05-06 13:00:00,5611.1,5617.6,5607.0,5617.5,4910,40,0 +2025-05-06 14:00:00,5617.3,5620.3,5594.3,5603.2,7382,40,0 +2025-05-06 15:00:00,5603.3,5607.5,5597.15,5604.85,7353,40,0 +2025-05-06 16:00:00,5604.8,5611.8,5584.9,5589.2,14853,40,0 +2025-05-06 17:00:00,5589.1,5629.5,5586.3,5623.3,20656,25,0 +2025-05-06 18:00:00,5623.15,5635.25,5617.35,5619.25,17329,40,0 +2025-05-06 19:00:00,5619.25,5649.45,5606.7,5607.55,19855,40,0 +2025-05-06 20:00:00,5607.9,5621.4,5598.6,5599.65,18195,40,0 +2025-05-06 21:00:00,5599.65,5626.2,5599.65,5626.1,16317,40,0 +2025-05-06 22:00:00,5626.1,5629.2,5601.95,5602.65,16419,40,0 +2025-05-06 23:00:00,5602.9,5605.5,5582.75,5593.0,8670,40,0 +2025-05-07 01:00:00,5588.75,5667.8,5588.5,5651.65,12131,40,0 +2025-05-07 02:00:00,5651.65,5653.75,5642.3,5651.0,5717,40,0 +2025-05-07 03:00:00,5651.0,5660.55,5638.05,5654.8,7342,40,0 +2025-05-07 04:00:00,5654.7,5659.75,5644.6,5648.65,7107,40,0 +2025-05-07 05:00:00,5648.6,5649.2,5631.8,5636.55,6087,40,0 +2025-05-07 06:00:00,5636.9,5642.75,5636.1,5637.9,3976,40,0 +2025-05-07 07:00:00,5637.8,5645.15,5637.55,5640.05,2979,40,0 +2025-05-07 08:00:00,5640.2,5640.45,5630.75,5631.9,4236,40,0 +2025-05-07 09:00:00,5631.85,5636.55,5625.4,5630.75,5370,40,0 +2025-05-07 10:00:00,5630.85,5639.75,5629.15,5638.35,6873,40,0 +2025-05-07 11:00:00,5638.35,5641.8,5630.95,5638.95,6041,40,0 +2025-05-07 12:00:00,5639.0,5641.5,5631.8,5636.15,5011,40,0 +2025-05-07 13:00:00,5636.15,5642.95,5630.75,5639.1,4769,30,0 +2025-05-07 14:00:00,5639.35,5646.3,5634.4,5638.85,4769,40,0 +2025-05-07 15:00:00,5638.85,5639.35,5621.45,5624.55,8952,40,0 +2025-05-07 16:00:00,5624.5,5631.7,5610.7,5630.05,18093,40,0 +2025-05-07 17:00:00,5630.1,5635.55,5605.7,5610.0,19782,40,0 +2025-05-07 18:00:00,5610.1,5617.25,5599.3,5615.5,21772,40,0 +2025-05-07 19:00:00,5615.25,5629.9,5606.75,5628.65,18014,40,0 +2025-05-07 20:00:00,5628.55,5634.7,5603.85,5609.7,15799,40,0 +2025-05-07 21:00:00,5608.55,5628.3,5575.65,5624.3,23556,40,0 +2025-05-07 22:00:00,5624.35,5654.1,5590.65,5628.2,25404,40,0 +2025-05-07 23:00:00,5628.4,5640.15,5622.05,5625.3,7830,40,0 +2025-05-08 01:00:00,5622.65,5628.25,5617.25,5625.4,3031,40,0 +2025-05-08 02:00:00,5625.5,5632.2,5625.0,5626.25,2614,40,0 +2025-05-08 03:00:00,5626.25,5649.75,5621.85,5645.25,6273,40,0 +2025-05-08 04:00:00,5645.05,5664.7,5641.75,5651.5,9528,40,0 +2025-05-08 05:00:00,5651.6,5663.6,5651.55,5661.3,4327,40,0 +2025-05-08 06:00:00,5661.05,5678.35,5660.1,5677.35,4307,40,0 +2025-05-08 07:00:00,5677.3,5681.0,5674.95,5678.5,3158,40,0 +2025-05-08 08:00:00,5678.45,5679.95,5670.4,5672.2,3829,40,0 +2025-05-08 09:00:00,5672.0,5672.05,5663.65,5668.2,4837,40,0 +2025-05-08 10:00:00,5668.25,5679.7,5665.95,5673.05,7102,40,0 +2025-05-08 11:00:00,5672.9,5687.35,5669.95,5686.9,5069,40,0 +2025-05-08 12:00:00,5686.85,5696.2,5685.0,5692.5,3777,40,0 +2025-05-08 13:00:00,5692.55,5697.8,5689.3,5697.5,4092,40,0 +2025-05-08 14:00:00,5697.45,5698.15,5678.85,5681.9,5836,40,0 +2025-05-08 15:00:00,5682.0,5686.6,5662.15,5674.05,10238,35,0 +2025-05-08 16:00:00,5674.25,5675.65,5652.3,5658.1,16946,40,0 +2025-05-08 17:00:00,5658.35,5668.8,5633.85,5642.8,23166,40,0 +2025-05-08 18:00:00,5642.85,5713.3,5637.4,5701.2,22780,35,0 +2025-05-08 19:00:00,5701.1,5720.75,5700.65,5718.85,16815,40,0 +2025-05-08 20:00:00,5718.9,5719.75,5693.15,5694.05,16143,40,0 +2025-05-08 21:00:00,5694.05,5708.6,5691.2,5700.65,15663,40,0 +2025-05-08 22:00:00,5700.7,5710.85,5662.5,5666.65,19425,40,0 +2025-05-08 23:00:00,5666.9,5673.2,5662.95,5664.7,6076,40,0 +2025-05-09 01:00:00,5667.6,5670.05,5661.4,5664.75,2907,40,0 +2025-05-09 02:00:00,5664.7,5666.75,5655.35,5658.4,3633,40,0 +2025-05-09 03:00:00,5658.1,5658.55,5644.5,5654.15,5584,40,0 +2025-05-09 04:00:00,5654.1,5664.3,5652.6,5664.0,3677,40,0 +2025-05-09 05:00:00,5664.0,5674.5,5661.85,5663.2,3948,40,0 +2025-05-09 06:00:00,5663.2,5670.7,5655.5,5669.6,4700,40,0 +2025-05-09 07:00:00,5669.65,5672.3,5666.75,5670.1,2611,40,0 +2025-05-09 08:00:00,5670.1,5672.4,5662.8,5670.85,4161,40,0 +2025-05-09 09:00:00,5670.9,5672.6,5664.9,5668.95,4309,40,0 +2025-05-09 10:00:00,5668.9,5677.25,5662.65,5667.95,7184,40,0 +2025-05-09 11:00:00,5668.15,5669.7,5661.6,5664.95,5892,40,0 +2025-05-09 12:00:00,5664.8,5672.05,5664.35,5671.55,4106,40,0 +2025-05-09 13:00:00,5671.65,5682.25,5671.3,5679.1,4014,40,0 +2025-05-09 14:00:00,5679.1,5693.45,5655.15,5675.85,9742,30,0 +2025-05-09 15:00:00,5675.8,5688.65,5673.7,5682.4,7853,40,0 +2025-05-09 16:00:00,5682.45,5689.45,5672.1,5684.0,15383,40,0 +2025-05-09 17:00:00,5683.95,5687.45,5641.8,5659.4,22543,40,0 +2025-05-09 18:00:00,5659.5,5669.95,5652.6,5669.65,19432,40,0 +2025-05-09 19:00:00,5669.6,5670.35,5644.7,5647.6,17810,40,0 +2025-05-09 20:00:00,5647.6,5667.5,5642.25,5666.15,15591,40,0 +2025-05-09 21:00:00,5666.15,5666.85,5654.65,5662.35,14141,40,0 +2025-05-09 22:00:00,5662.4,5673.05,5655.1,5656.55,16381,40,0 +2025-05-12 01:00:00,5739.8,5741.65,5715.7,5720.85,8417,40,0 +2025-05-12 02:00:00,5721.05,5736.9,5719.55,5726.4,6236,40,0 +2025-05-12 03:00:00,5726.25,5737.05,5724.4,5732.15,6609,40,0 +2025-05-12 04:00:00,5732.2,5741.6,5731.05,5736.45,5706,40,0 +2025-05-12 05:00:00,5736.2,5738.1,5733.25,5737.2,3114,40,0 +2025-05-12 06:00:00,5737.15,5741.75,5736.0,5741.05,2847,40,0 +2025-05-12 07:00:00,5740.95,5743.4,5739.95,5741.8,1770,40,0 +2025-05-12 08:00:00,5741.85,5747.1,5740.05,5744.45,2612,40,0 +2025-05-12 09:00:00,5744.5,5751.4,5740.3,5747.75,4500,40,0 +2025-05-12 10:00:00,5747.6,5833.1,5747.55,5801.3,17136,35,0 +2025-05-12 11:00:00,5801.55,5817.05,5796.0,5811.0,11729,40,0 +2025-05-12 12:00:00,5811.05,5820.7,5809.8,5819.9,6486,40,0 +2025-05-12 13:00:00,5819.95,5842.5,5815.85,5839.45,8494,40,0 +2025-05-12 14:00:00,5839.5,5846.35,5819.05,5827.2,11273,40,0 +2025-05-12 15:00:00,5827.25,5842.55,5825.85,5829.25,8800,40,0 +2025-05-12 16:00:00,5829.5,5835.6,5799.9,5804.5,18709,40,0 +2025-05-12 17:00:00,5804.15,5821.5,5786.75,5807.2,22005,35,0 +2025-05-12 18:00:00,5807.4,5814.15,5797.2,5798.45,19144,40,0 +2025-05-12 19:00:00,5798.5,5828.95,5796.6,5827.65,13950,40,0 +2025-05-12 20:00:00,5827.75,5841.5,5826.85,5832.0,13553,40,0 +2025-05-12 21:00:00,5832.3,5843.0,5830.2,5832.5,12471,40,0 +2025-05-12 22:00:00,5832.5,5846.9,5824.8,5845.4,15018,40,0 +2025-05-12 23:00:00,5845.2,5856.95,5844.75,5848.9,5162,35,0 +2025-05-13 01:00:00,5846.65,5848.6,5838.95,5839.75,3260,40,0 +2025-05-13 02:00:00,5839.95,5849.0,5835.9,5835.9,2669,40,0 +2025-05-13 03:00:00,5836.05,5836.05,5827.15,5828.45,5874,40,0 +2025-05-13 04:00:00,5828.5,5832.55,5826.1,5829.3,4940,40,0 +2025-05-13 05:00:00,5829.3,5833.6,5823.75,5827.95,3851,40,0 +2025-05-13 06:00:00,5828.1,5828.85,5821.0,5821.35,2796,40,0 +2025-05-13 07:00:00,5821.35,5823.1,5815.2,5819.9,3089,40,0 +2025-05-13 08:00:00,5819.85,5826.05,5818.95,5825.0,3289,40,0 +2025-05-13 09:00:00,5824.95,5830.25,5821.8,5822.45,4672,40,0 +2025-05-13 10:00:00,5822.55,5826.9,5817.5,5820.4,7277,40,0 +2025-05-13 11:00:00,5820.35,5827.15,5817.4,5818.35,5756,40,0 +2025-05-13 12:00:00,5818.45,5829.5,5817.05,5829.45,3877,40,0 +2025-05-13 13:00:00,5829.5,5832.95,5824.45,5826.2,5136,40,0 +2025-05-13 14:00:00,5826.3,5836.1,5825.9,5835.5,5358,40,0 +2025-05-13 15:00:00,5835.5,5862.45,5833.35,5847.85,10438,40,0 +2025-05-13 16:00:00,5847.8,5869.5,5843.1,5867.4,15843,40,0 +2025-05-13 17:00:00,5867.7,5894.25,5867.05,5885.35,17926,40,0 +2025-05-13 18:00:00,5885.45,5899.05,5881.85,5891.1,15408,40,0 +2025-05-13 19:00:00,5891.2,5898.15,5884.1,5894.45,13310,40,0 +2025-05-13 20:00:00,5894.55,5905.55,5891.3,5893.95,12421,40,0 +2025-05-13 21:00:00,5893.9,5901.65,5889.5,5900.7,12905,40,0 +2025-05-13 22:00:00,5900.7,5905.5,5881.3,5881.9,13475,40,0 +2025-05-13 23:00:00,5882.3,5884.25,5878.5,5879.75,5138,40,0 +2025-05-14 01:00:00,5882.49,5885.05,5880.75,5883.05,2157,40,0 +2025-05-14 02:00:00,5883.1,5888.85,5881.0,5887.05,2860,40,0 +2025-05-14 03:00:00,5887.1,5887.95,5881.4,5883.1,4224,40,0 +2025-05-14 04:00:00,5883.05,5885.25,5878.15,5883.9,4028,40,0 +2025-05-14 05:00:00,5883.9,5884.95,5878.9,5881.55,2803,40,0 +2025-05-14 06:00:00,5881.6,5887.2,5881.4,5884.9,2496,40,0 +2025-05-14 07:00:00,5884.85,5890.45,5883.0,5888.0,2214,40,0 +2025-05-14 08:00:00,5887.95,5891.2,5886.3,5888.15,3024,40,0 +2025-05-14 09:00:00,5888.15,5895.25,5885.0,5893.55,4025,40,0 +2025-05-14 10:00:00,5893.6,5896.85,5882.7,5889.1,7555,40,0 +2025-05-14 11:00:00,5889.05,5890.35,5882.1,5884.8,7469,40,0 +2025-05-14 12:00:00,5884.75,5886.4,5876.15,5878.45,6857,40,0 +2025-05-14 13:00:00,5878.45,5886.15,5875.75,5883.8,4069,40,0 +2025-05-14 14:00:00,5883.9,5901.85,5883.65,5895.1,6989,40,0 +2025-05-14 15:00:00,5894.85,5903.1,5893.15,5894.8,6635,40,0 +2025-05-14 16:00:00,5894.85,5904.2,5879.0,5889.8,15384,40,0 +2025-05-14 17:00:00,5889.85,5893.65,5878.6,5889.8,20925,35,0 +2025-05-14 18:00:00,5890.2,5898.1,5872.3,5894.65,17228,40,0 +2025-05-14 19:00:00,5894.6,5900.35,5885.5,5889.1,14386,40,0 +2025-05-14 20:00:00,5889.15,5889.45,5869.6,5887.8,15819,40,0 +2025-05-14 21:00:00,5887.95,5896.65,5880.2,5890.8,14687,35,0 +2025-05-14 22:00:00,5890.85,5895.5,5878.2,5889.05,15678,40,0 +2025-05-14 23:00:00,5888.95,5890.6,5885.05,5885.35,4535,35,0 +2025-05-15 01:00:00,5884.35,5884.4,5880.4,5881.7,2288,40,0 +2025-05-15 02:00:00,5881.7,5882.3,5872.3,5876.5,3211,40,0 +2025-05-15 03:00:00,5876.6,5881.7,5875.65,5879.45,3036,40,0 +2025-05-15 04:00:00,5879.45,5882.2,5875.55,5877.0,3117,40,0 +2025-05-15 05:00:00,5877.0,5882.95,5874.4,5881.55,2526,40,0 +2025-05-15 06:00:00,5881.45,5881.9,5876.8,5877.85,1987,40,0 +2025-05-15 07:00:00,5877.85,5879.0,5876.25,5878.35,1502,40,0 +2025-05-15 08:00:00,5878.35,5878.95,5865.3,5868.4,3747,40,0 +2025-05-15 09:00:00,5868.45,5876.45,5867.05,5871.3,4279,40,0 +2025-05-15 10:00:00,5871.25,5874.9,5857.85,5858.8,8221,40,0 +2025-05-15 11:00:00,5858.3,5863.25,5847.3,5850.5,7751,40,0 +2025-05-15 12:00:00,5850.55,5862.25,5846.85,5861.95,6387,40,0 +2025-05-15 13:00:00,5861.95,5861.95,5855.3,5859.6,4805,40,0 +2025-05-15 14:00:00,5859.5,5869.3,5858.3,5864.6,5218,40,0 +2025-05-15 15:00:00,5864.2,5878.2,5858.2,5867.1,9283,40,0 +2025-05-15 16:00:00,5866.85,5878.2,5864.65,5875.3,16186,40,0 +2025-05-15 17:00:00,5875.25,5885.35,5867.0,5880.5,20559,25,0 +2025-05-15 18:00:00,5880.5,5908.95,5879.1,5905.35,16484,40,0 +2025-05-15 19:00:00,5905.35,5916.6,5902.25,5916.3,13389,40,0 +2025-05-15 20:00:00,5916.3,5924.4,5911.55,5913.35,12749,40,0 +2025-05-15 21:00:00,5913.4,5917.6,5901.3,5911.75,16178,40,0 +2025-05-15 22:00:00,5911.8,5918.7,5897.75,5918.25,18372,40,0 +2025-05-15 23:00:00,5918.35,5921.45,5913.6,5914.05,4938,40,0 +2025-05-16 01:00:00,5912.07,5914.95,5910.05,5910.35,1678,40,0 +2025-05-16 02:00:00,5910.3,5916.1,5909.75,5915.1,1881,40,0 +2025-05-16 03:00:00,5915.25,5918.3,5903.25,5903.8,3902,40,0 +2025-05-16 04:00:00,5903.75,5907.0,5901.65,5905.2,3997,40,0 +2025-05-16 05:00:00,5905.25,5912.45,5903.45,5911.5,2674,40,0 +2025-05-16 06:00:00,5911.5,5914.05,5910.35,5911.55,2020,40,0 +2025-05-16 07:00:00,5911.45,5914.25,5910.7,5911.5,1696,40,0 +2025-05-16 08:00:00,5911.45,5912.65,5908.7,5909.1,2059,40,0 +2025-05-16 09:00:00,5909.1,5914.7,5905.65,5907.65,3184,40,0 +2025-05-16 10:00:00,5907.65,5924.1,5905.9,5922.7,5152,40,0 +2025-05-16 11:00:00,5922.7,5930.55,5921.7,5927.15,4788,40,0 +2025-05-16 12:00:00,5927.15,5928.75,5923.25,5923.95,3876,40,0 +2025-05-16 13:00:00,5923.9,5930.65,5921.55,5927.1,3441,40,0 +2025-05-16 14:00:00,5927.15,5934.75,5925.3,5933.15,3606,40,0 +2025-05-16 15:00:00,5933.15,5936.4,5923.3,5923.8,5516,40,0 +2025-05-16 16:00:00,5923.8,5929.5,5910.4,5924.15,15041,40,0 +2025-05-16 17:00:00,5923.55,5926.8,5903.45,5915.1,19131,40,0 +2025-05-16 18:00:00,5915.1,5926.75,5914.4,5920.95,14590,40,0 +2025-05-16 19:00:00,5920.9,5935.8,5919.7,5933.1,11696,40,0 +2025-05-16 20:00:00,5933.15,5945.6,5931.65,5939.0,11170,40,0 +2025-05-16 21:00:00,5939.0,5951.15,5937.3,5946.6,10074,40,0 +2025-05-16 22:00:00,5946.5,5955.8,5942.85,5953.2,12233,40,0 +2025-05-19 01:00:00,5911.36,5919.8,5906.11,5919.2,5442,40,0 +2025-05-19 02:00:00,5919.2,5927.9,5916.1,5920.45,3851,40,0 +2025-05-19 03:00:00,5920.6,5921.15,5903.4,5911.6,6837,40,0 +2025-05-19 04:00:00,5911.55,5915.5,5907.7,5908.6,5350,40,0 +2025-05-19 05:00:00,5908.55,5914.75,5905.6,5905.6,4182,40,0 +2025-05-19 06:00:00,5905.6,5906.45,5889.7,5892.2,4657,40,0 +2025-05-19 07:00:00,5892.15,5896.45,5889.9,5892.6,3574,40,0 +2025-05-19 08:00:00,5892.6,5898.4,5890.4,5897.05,4190,40,0 +2025-05-19 09:00:00,5896.85,5903.45,5885.0,5885.7,6277,40,0 +2025-05-19 10:00:00,5885.45,5893.05,5882.4,5886.05,8481,40,0 +2025-05-19 11:00:00,5885.9,5888.0,5873.05,5878.05,8070,40,0 +2025-05-19 12:00:00,5877.9,5887.9,5874.0,5884.0,5258,40,0 +2025-05-19 13:00:00,5884.2,5892.95,5875.95,5889.85,5483,40,0 +2025-05-19 14:00:00,5890.0,5898.05,5885.8,5896.2,6011,40,0 +2025-05-19 15:00:00,5896.2,5899.35,5888.4,5897.95,7067,40,0 +2025-05-19 16:00:00,5898.0,5925.7,5883.1,5924.0,15390,35,0 +2025-05-19 17:00:00,5924.0,5944.9,5921.95,5932.0,18532,35,0 +2025-05-19 18:00:00,5931.9,5949.55,5931.2,5942.8,15751,40,0 +2025-05-19 19:00:00,5942.85,5959.65,5941.15,5957.6,12427,40,0 +2025-05-19 20:00:00,5957.55,5967.75,5955.55,5955.8,13240,40,0 +2025-05-19 21:00:00,5955.8,5957.65,5945.4,5956.15,12886,40,0 +2025-05-19 22:00:00,5956.15,5964.65,5943.8,5960.75,13920,40,0 +2025-05-19 23:00:00,5961.4,5962.65,5950.8,5960.85,4034,40,0 +2025-05-20 01:00:00,5957.9,5961.75,5956.45,5960.2,1957,35,0 +2025-05-20 02:00:00,5960.15,5972.4,5959.4,5967.05,3022,35,0 +2025-05-20 03:00:00,5967.05,5970.8,5961.8,5961.9,4033,40,0 +2025-05-20 04:00:00,5961.85,5961.85,5944.5,5948.85,5831,40,0 +2025-05-20 05:00:00,5948.9,5951.4,5945.25,5948.45,3809,40,0 +2025-05-20 06:00:00,5948.25,5949.25,5943.8,5944.7,2732,40,0 +2025-05-20 07:00:00,5944.65,5947.75,5943.0,5947.0,2554,40,0 +2025-05-20 08:00:00,5947.0,5954.0,5939.15,5939.45,3846,40,0 +2025-05-20 09:00:00,5939.5,5942.3,5935.15,5940.95,5079,40,0 +2025-05-20 10:00:00,5940.9,5951.75,5937.05,5944.55,6760,40,0 +2025-05-20 11:00:00,5944.55,5948.0,5938.8,5942.05,5599,40,0 +2025-05-20 12:00:00,5942.0,5946.75,5938.8,5940.45,4186,40,0 +2025-05-20 13:00:00,5940.5,5950.65,5938.45,5950.25,4304,40,0 +2025-05-20 14:00:00,5950.45,5954.2,5949.4,5950.1,3545,40,0 +2025-05-20 15:00:00,5950.05,5952.95,5942.6,5946.05,5612,40,0 +2025-05-20 16:00:00,5946.05,5950.85,5930.6,5938.7,15230,40,0 +2025-05-20 17:00:00,5938.6,5950.75,5933.7,5939.8,18513,40,0 +2025-05-20 18:00:00,5939.8,5946.5,5934.8,5942.4,14779,40,0 +2025-05-20 19:00:00,5942.35,5946.4,5932.6,5944.35,12448,40,0 +2025-05-20 20:00:00,5944.4,5948.7,5935.2,5940.8,12586,40,0 +2025-05-20 21:00:00,5940.85,5942.45,5916.25,5919.45,16671,40,0 +2025-05-20 22:00:00,5919.0,5940.7,5906.65,5939.45,16435,40,0 +2025-05-20 23:00:00,5939.3,5939.95,5931.3,5934.2,4534,40,0 +2025-05-21 01:00:00,5934.9,5935.35,5917.9,5928.95,5188,40,0 +2025-05-21 02:00:00,5928.95,5935.8,5928.3,5935.8,2351,40,0 +2025-05-21 03:00:00,5935.8,5938.7,5929.8,5933.85,4339,40,0 +2025-05-21 04:00:00,5933.8,5936.3,5925.3,5928.65,4207,40,0 +2025-05-21 05:00:00,5928.65,5929.5,5922.5,5923.4,3438,40,0 +2025-05-21 06:00:00,5923.4,5926.7,5920.5,5923.1,2586,40,0 +2025-05-21 07:00:00,5923.15,5923.35,5916.55,5918.8,2292,40,0 +2025-05-21 08:00:00,5918.75,5924.4,5912.2,5912.95,3162,40,0 +2025-05-21 09:00:00,5912.85,5914.4,5903.95,5905.6,6274,40,0 +2025-05-21 10:00:00,5905.55,5915.05,5905.35,5913.4,5354,40,0 +2025-05-21 11:00:00,5913.45,5914.75,5901.25,5907.7,5018,40,0 +2025-05-21 12:00:00,5907.9,5911.0,5893.15,5895.4,4981,40,0 +2025-05-21 13:00:00,5895.2,5900.95,5886.45,5900.85,6145,40,0 +2025-05-21 14:00:00,5900.7,5915.45,5900.35,5912.2,5747,40,0 +2025-05-21 15:00:00,5912.3,5912.9,5898.4,5904.45,7353,40,0 +2025-05-21 16:00:00,5904.45,5916.75,5890.75,5910.0,15420,40,0 +2025-05-21 17:00:00,5909.85,5925.4,5900.15,5918.05,21071,35,0 +2025-05-21 18:00:00,5918.15,5933.2,5915.3,5928.25,17723,40,0 +2025-05-21 19:00:00,5928.2,5936.8,5925.15,5926.95,14469,40,0 +2025-05-21 20:00:00,5927.2,5928.45,5847.75,5871.45,24686,40,0 +2025-05-21 21:00:00,5871.5,5873.9,5847.8,5850.2,22088,40,0 +2025-05-21 22:00:00,5850.1,5857.4,5829.35,5840.75,22476,40,0 +2025-05-21 23:00:00,5840.9,5842.95,5832.75,5840.05,7333,40,0 +2025-05-22 01:00:00,5839.67,5847.85,5833.5,5840.6,4570,40,0 +2025-05-22 02:00:00,5840.5,5847.65,5838.45,5842.95,3649,40,0 +2025-05-22 03:00:00,5843.15,5854.5,5840.85,5853.9,5258,40,0 +2025-05-22 04:00:00,5853.8,5856.35,5844.9,5845.55,4083,40,0 +2025-05-22 05:00:00,5845.5,5851.15,5843.65,5845.4,3017,40,0 +2025-05-22 06:00:00,5845.4,5850.55,5845.4,5847.35,2417,40,0 +2025-05-22 07:00:00,5847.4,5847.85,5844.15,5845.05,1408,40,0 +2025-05-22 08:00:00,5844.95,5853.15,5843.35,5852.5,2875,40,0 +2025-05-22 09:00:00,5852.45,5854.85,5846.0,5850.8,4329,40,0 +2025-05-22 10:00:00,5850.8,5858.5,5846.3,5850.95,7451,40,0 +2025-05-22 11:00:00,5851.0,5855.1,5847.35,5851.2,6312,40,0 +2025-05-22 12:00:00,5851.15,5853.7,5845.8,5849.9,4429,40,0 +2025-05-22 13:00:00,5849.9,5852.8,5843.8,5846.95,5128,40,0 +2025-05-22 14:00:00,5846.6,5857.2,5820.45,5820.5,9057,40,0 +2025-05-22 15:00:00,5820.45,5842.7,5811.3,5841.75,13143,40,0 +2025-05-22 16:00:00,5841.7,5854.5,5825.1,5852.2,18822,40,0 +2025-05-22 17:00:00,5852.8,5862.65,5825.8,5840.05,23283,40,0 +2025-05-22 18:00:00,5839.95,5854.45,5834.25,5853.4,21336,40,0 +2025-05-22 19:00:00,5853.5,5867.05,5840.95,5841.9,18980,40,0 +2025-05-22 20:00:00,5841.9,5869.15,5837.05,5864.95,17649,40,0 +2025-05-22 21:00:00,5865.0,5872.0,5859.9,5869.35,16724,40,0 +2025-05-22 22:00:00,5869.45,5877.05,5836.0,5841.2,17765,40,0 +2025-05-22 23:00:00,5840.95,5849.8,5838.3,5849.8,6014,40,0 +2025-05-23 01:00:00,5851.72,5854.7,5833.95,5835.2,3217,40,0 +2025-05-23 02:00:00,5835.15,5842.6,5832.9,5841.8,3265,40,0 +2025-05-23 03:00:00,5841.8,5847.35,5841.6,5847.3,4186,40,0 +2025-05-23 04:00:00,5847.25,5847.3,5838.3,5839.9,4289,40,0 +2025-05-23 05:00:00,5840.0,5850.0,5839.25,5845.35,2859,40,0 +2025-05-23 06:00:00,5845.4,5849.5,5842.0,5844.4,3166,40,0 +2025-05-23 07:00:00,5844.4,5844.45,5834.0,5836.3,2070,40,0 +2025-05-23 08:00:00,5836.3,5842.55,5834.35,5836.65,2895,40,0 +2025-05-23 09:00:00,5836.6,5837.1,5823.65,5832.4,5507,40,0 +2025-05-23 10:00:00,5832.5,5852.35,5832.25,5848.7,6264,40,0 +2025-05-23 11:00:00,5848.75,5853.45,5842.25,5843.05,5764,40,0 +2025-05-23 12:00:00,5842.9,5843.3,5825.6,5839.95,6677,40,0 +2025-05-23 13:00:00,5839.95,5841.6,5830.95,5838.75,5463,40,0 +2025-05-23 14:00:00,5838.85,5840.85,5751.15,5757.9,14726,35,0 +2025-05-23 15:00:00,5758.45,5767.55,5739.7,5757.65,19684,40,0 +2025-05-23 16:00:00,5757.65,5789.2,5746.65,5775.3,21235,0,0 +2025-05-23 17:00:00,5775.55,5797.15,5774.45,5778.85,23096,40,0 +2025-05-23 18:00:00,5778.75,5804.95,5775.65,5788.15,20940,35,0 +2025-05-23 19:00:00,5788.1,5803.85,5782.9,5797.7,18601,40,0 +2025-05-23 20:00:00,5797.65,5822.7,5794.85,5816.6,15959,40,0 +2025-05-23 21:00:00,5816.65,5826.4,5808.0,5815.6,17996,40,0 +2025-05-23 22:00:00,5815.5,5822.75,5792.95,5799.55,19206,40,0 +2025-05-26 01:00:00,5800.7,5861.55,5798.5,5844.95,9046,40,0 +2025-05-26 02:00:00,5845.0,5856.15,5844.8,5850.9,4396,40,0 +2025-05-26 03:00:00,5850.85,5858.3,5847.15,5850.35,5973,40,0 +2025-05-26 04:00:00,5850.35,5857.7,5846.6,5856.95,4347,40,0 +2025-05-26 05:00:00,5857.2,5862.85,5853.6,5854.15,3757,40,0 +2025-05-26 06:00:00,5854.15,5862.55,5854.05,5860.25,2534,40,0 +2025-05-26 07:00:00,5860.2,5864.55,5858.1,5863.1,1797,40,0 +2025-05-26 08:00:00,5863.05,5863.65,5857.65,5858.55,2544,40,0 +2025-05-26 09:00:00,5858.5,5870.55,5855.05,5868.05,5372,40,0 +2025-05-26 10:00:00,5868.05,5877.0,5864.75,5875.6,5517,40,0 +2025-05-26 11:00:00,5875.6,5879.7,5866.75,5868.25,3822,40,0 +2025-05-26 12:00:00,5868.25,5872.25,5867.05,5869.0,2675,40,0 +2025-05-26 13:00:00,5868.95,5874.35,5867.45,5870.2,2147,40,0 +2025-05-26 14:00:00,5870.25,5875.55,5869.3,5874.25,2288,40,0 +2025-05-26 15:00:00,5874.2,5876.7,5869.15,5869.75,2553,40,0 +2025-05-26 16:00:00,5869.75,5873.55,5869.7,5871.15,501,40,0 +2025-05-26 17:00:00,5862.8,5864.3,5859.25,5860.6,1683,40,0 +2025-05-26 18:00:00,5860.55,5872.95,5855.95,5872.25,4347,40,0 +2025-05-26 19:00:00,5872.3,5876.9,5869.15,5876.0,3566,40,0 +2025-05-27 01:00:00,5875.3,5875.55,5863.95,5864.95,3149,40,0 +2025-05-27 02:00:00,5864.95,5867.0,5861.65,5865.0,2714,40,0 +2025-05-27 03:00:00,5865.0,5868.2,5858.9,5868.05,4154,40,0 +2025-05-27 04:00:00,5867.95,5867.95,5854.75,5855.25,4443,40,0 +2025-05-27 05:00:00,5854.95,5856.75,5852.15,5856.15,3191,40,0 +2025-05-27 06:00:00,5856.15,5857.65,5848.7,5851.0,2795,40,0 +2025-05-27 07:00:00,5850.95,5855.75,5849.6,5855.15,2060,40,0 +2025-05-27 08:00:00,5855.15,5863.5,5852.15,5861.5,3543,40,0 +2025-05-27 09:00:00,5861.5,5872.15,5861.2,5869.05,3341,40,0 +2025-05-27 10:00:00,5887.05,5898.45,5885.15,5892.35,2856,40,0 +2025-05-27 11:00:00,5892.1,5894.45,5883.4,5886.9,6468,40,0 +2025-05-27 12:00:00,5886.85,5895.85,5885.85,5891.2,4928,35,0 +2025-05-27 13:00:00,5891.2,5895.35,5885.75,5886.15,4231,40,0 +2025-05-27 14:00:00,5886.1,5890.7,5880.3,5886.55,5138,40,0 +2025-05-27 15:00:00,5886.5,5888.35,5871.85,5877.2,7552,40,0 +2025-05-27 16:00:00,5877.2,5885.7,5853.95,5871.5,15467,40,0 +2025-05-27 17:00:00,5871.65,5896.3,5871.55,5890.75,16339,40,0 +2025-05-27 18:00:00,5890.9,5901.7,5889.9,5900.15,12409,40,0 +2025-05-27 19:00:00,5900.15,5917.4,5899.4,5909.9,11470,40,0 +2025-05-27 20:00:00,5909.95,5921.45,5909.55,5920.8,9674,40,0 +2025-05-27 21:00:00,5920.9,5923.9,5914.15,5914.65,9964,40,0 +2025-05-27 22:00:00,5914.35,5918.6,5909.8,5914.7,7493,40,0 +2025-05-27 23:00:00,5920.5,5926.85,5917.5,5925.6,3937,40,0 +2025-05-28 01:00:00,5925.72,5925.72,5921.15,5924.95,2371,35,0 +2025-05-28 02:00:00,5924.75,5927.45,5923.1,5923.35,2191,35,0 +2025-05-28 03:00:00,5923.3,5923.35,5920.2,5921.4,3155,40,0 +2025-05-28 04:00:00,5921.45,5924.0,5918.95,5919.3,3097,40,0 +2025-05-28 05:00:00,5919.35,5921.65,5918.55,5918.85,2210,40,0 +2025-05-28 06:00:00,5918.8,5921.7,5914.7,5915.25,2055,40,0 +2025-05-28 07:00:00,5915.2,5916.0,5913.4,5913.85,1517,40,0 +2025-05-28 08:00:00,5913.9,5917.8,5912.4,5915.3,2298,40,0 +2025-05-28 09:00:00,5915.3,5918.3,5910.65,5911.45,3104,40,0 +2025-05-28 10:00:00,5911.45,5915.15,5908.35,5908.85,5178,40,0 +2025-05-28 11:00:00,5908.85,5912.7,5907.55,5907.95,4142,40,0 +2025-05-28 12:00:00,5908.0,5911.35,5904.25,5911.1,3759,40,0 +2025-05-28 13:00:00,5911.15,5930.15,5909.8,5929.65,4431,40,0 +2025-05-28 14:00:00,5929.65,5930.4,5921.15,5925.4,5048,40,0 +2025-05-28 15:00:00,5925.25,5931.8,5923.65,5924.6,5315,40,0 +2025-05-28 16:00:00,5924.4,5937.35,5915.45,5917.95,14855,40,0 +2025-05-28 17:00:00,5917.85,5921.55,5901.95,5903.25,19143,40,0 +2025-05-28 18:00:00,5903.3,5911.2,5899.45,5900.3,13951,40,0 +2025-05-28 19:00:00,5900.35,5912.25,5900.35,5909.25,11469,40,0 +2025-05-28 20:00:00,5909.2,5916.1,5904.1,5906.95,10814,40,0 +2025-05-28 21:00:00,5906.95,5914.35,5889.05,5907.65,12671,40,0 +2025-05-28 22:00:00,5907.2,5918.15,5880.1,5886.7,18822,40,0 +2025-05-28 23:00:00,5887.2,5912.45,5878.9,5911.45,13583,40,0 +2025-05-29 01:00:00,5909.17,5933.0,5903.55,5931.4,5710,40,0 +2025-05-29 02:00:00,5931.4,5983.7,5931.35,5978.05,15040,40,0 +2025-05-29 03:00:00,5978.05,5988.95,5963.55,5986.75,10564,40,0 +2025-05-29 04:00:00,5986.55,5986.7,5970.85,5984.7,7756,40,0 +2025-05-29 05:00:00,5984.6,5990.4,5982.15,5984.15,5666,40,0 +2025-05-29 06:00:00,5984.1,5991.6,5979.65,5980.55,4316,40,0 +2025-05-29 07:00:00,5980.35,5986.15,5979.65,5985.35,3075,40,0 +2025-05-29 08:00:00,5985.4,5989.35,5982.55,5984.85,3718,40,0 +2025-05-29 09:00:00,5984.85,5985.0,5975.45,5977.25,4671,40,0 +2025-05-29 10:00:00,5977.15,5991.25,5971.5,5991.25,5991,40,0 +2025-05-29 11:00:00,5991.3,5994.0,5976.3,5977.35,6173,40,0 +2025-05-29 12:00:00,5977.3,5981.0,5970.4,5970.65,5157,40,0 +2025-05-29 13:00:00,5970.65,5971.25,5951.9,5957.15,6512,40,0 +2025-05-29 14:00:00,5957.25,5957.5,5938.25,5938.85,7539,40,0 +2025-05-29 15:00:00,5939.1,5946.55,5927.7,5933.8,11244,40,0 +2025-05-29 16:00:00,5933.8,5944.65,5913.5,5923.4,17450,40,0 +2025-05-29 17:00:00,5923.4,5927.0,5895.7,5920.05,22989,40,0 +2025-05-29 18:00:00,5920.05,5920.7,5875.95,5882.35,20503,40,0 +2025-05-29 19:00:00,5882.4,5912.1,5871.3,5908.7,19194,40,0 +2025-05-29 20:00:00,5908.7,5915.25,5894.8,5896.35,18152,40,0 +2025-05-29 21:00:00,5896.4,5906.3,5886.9,5898.85,17106,40,0 +2025-05-29 22:00:00,5898.95,5917.85,5894.6,5910.8,17924,40,0 +2025-05-29 23:00:00,5910.5,5913.4,5902.65,5904.85,5776,40,0 +2025-05-30 01:00:00,5902.16,5908.05,5893.8,5898.95,4723,40,0 +2025-05-30 02:00:00,5899.1,5902.85,5892.3,5892.45,3755,40,0 +2025-05-30 03:00:00,5892.45,5899.8,5892.15,5895.35,5494,40,0 +2025-05-30 04:00:00,5895.35,5897.8,5878.95,5897.55,6394,40,0 +2025-05-30 05:00:00,5897.6,5900.65,5895.15,5899.75,2969,40,0 +2025-05-30 06:00:00,5899.85,5900.8,5894.9,5897.6,2532,40,0 +2025-05-30 07:00:00,5897.55,5899.75,5894.45,5897.9,2027,40,0 +2025-05-30 08:00:00,5897.9,5910.85,5897.5,5905.65,3345,40,0 +2025-05-30 09:00:00,5905.4,5907.95,5894.4,5894.55,5992,40,0 +2025-05-30 10:00:00,5894.65,5904.9,5890.25,5901.3,7624,40,0 +2025-05-30 11:00:00,5901.45,5907.55,5898.4,5900.05,6230,40,0 +2025-05-30 12:00:00,5900.05,5907.15,5898.55,5898.8,4642,40,0 +2025-05-30 13:00:00,5898.85,5905.95,5896.0,5904.15,4225,40,0 +2025-05-30 14:00:00,5904.2,5910.95,5902.1,5902.85,4961,40,0 +2025-05-30 15:00:00,5902.95,5909.75,5864.8,5887.05,15073,40,0 +2025-05-30 16:00:00,5887.15,5900.55,5873.3,5880.35,17871,40,0 +2025-05-30 17:00:00,5880.1,5908.7,5880.1,5896.25,20256,40,0 +2025-05-30 18:00:00,5896.55,5903.0,5882.65,5889.25,19545,40,0 +2025-05-30 19:00:00,5889.3,5895.85,5841.45,5853.25,21616,40,0 +2025-05-30 20:00:00,5853.15,5876.1,5848.95,5867.8,18484,40,0 +2025-05-30 21:00:00,5867.8,5898.1,5867.55,5896.15,18288,40,0 +2025-05-30 22:00:00,5896.2,5920.8,5895.05,5900.4,20110,40,0 +2025-06-02 01:00:00,5891.7,5899.1,5889.05,5891.25,3883,40,0 +2025-06-02 02:00:00,5891.35,5891.35,5883.75,5889.0,3238,40,0 +2025-06-02 03:00:00,5889.05,5896.25,5887.1,5890.05,4920,40,0 +2025-06-02 04:00:00,5890.15,5894.4,5884.55,5887.0,4597,40,0 +2025-06-02 05:00:00,5887.05,5888.85,5881.25,5884.9,3524,40,0 +2025-06-02 06:00:00,5884.9,5885.1,5876.95,5877.3,3593,40,0 +2025-06-02 07:00:00,5877.35,5882.75,5874.45,5877.15,2278,40,0 +2025-06-02 08:00:00,5877.15,5880.65,5871.75,5875.15,3313,40,0 +2025-06-02 09:00:00,5875.1,5878.85,5867.95,5872.8,5142,40,0 +2025-06-02 10:00:00,5872.55,5882.85,5857.8,5871.1,9863,40,0 +2025-06-02 11:00:00,5870.7,5884.55,5869.75,5877.8,8163,40,0 +2025-06-02 12:00:00,5877.8,5879.0,5866.85,5872.7,6516,40,0 +2025-06-02 13:00:00,5872.7,5880.8,5871.35,5880.3,5151,40,0 +2025-06-02 14:00:00,5880.05,5890.2,5877.45,5882.4,4988,40,0 +2025-06-02 15:00:00,5882.6,5891.7,5879.9,5889.25,6119,40,0 +2025-06-02 16:00:00,5889.15,5907.15,5877.45,5877.95,13664,40,0 +2025-06-02 17:00:00,5878.05,5905.65,5861.05,5904.4,15093,35,0 +2025-06-02 18:00:00,5904.15,5911.45,5891.95,5909.05,17111,40,0 +2025-06-02 19:00:00,5909.0,5912.6,5900.6,5910.85,15590,40,0 +2025-06-02 20:00:00,5910.95,5917.0,5905.8,5910.55,13843,40,0 +2025-06-02 21:00:00,5910.55,5930.6,5906.25,5929.65,13150,35,0 +2025-06-02 22:00:00,5929.65,5938.95,5927.5,5937.6,12348,40,0 +2025-06-02 23:00:00,5937.4,5945.75,5937.1,5939.7,4952,40,0 +2025-06-03 01:00:00,5939.05,5939.35,5931.8,5932.2,2092,35,0 +2025-06-03 02:00:00,5932.25,5937.6,5920.55,5925.25,4262,40,0 +2025-06-03 03:00:00,5925.25,5926.55,5921.65,5923.75,3278,40,0 +2025-06-03 04:00:00,5923.75,5926.05,5921.7,5923.1,3356,40,0 +2025-06-03 05:00:00,5923.05,5923.85,5912.1,5917.55,3043,40,0 +2025-06-03 06:00:00,5917.45,5917.45,5910.85,5915.3,2284,40,0 +2025-06-03 07:00:00,5915.35,5915.65,5911.3,5913.15,1419,40,0 +2025-06-03 08:00:00,5913.2,5917.1,5912.7,5916.85,1908,40,0 +2025-06-03 09:00:00,5916.85,5917.85,5910.9,5916.7,3072,40,0 +2025-06-03 10:00:00,5916.6,5918.65,5901.25,5908.75,7520,40,0 +2025-06-03 11:00:00,5908.75,5910.7,5900.05,5910.35,5718,40,0 +2025-06-03 12:00:00,5910.3,5915.35,5907.85,5912.6,4237,40,0 +2025-06-03 13:00:00,5912.6,5921.1,5909.4,5920.65,4375,40,0 +2025-06-03 14:00:00,5920.95,5930.65,5918.85,5928.65,5071,40,0 +2025-06-03 15:00:00,5928.65,5934.1,5925.4,5930.65,6369,40,0 +2025-06-03 16:00:00,5930.65,5943.15,5928.35,5934.8,10906,40,0 +2025-06-03 17:00:00,5934.7,5954.85,5928.8,5953.85,18501,40,0 +2025-06-03 18:00:00,5953.85,5967.25,5953.75,5966.85,12836,40,0 +2025-06-03 19:00:00,5966.75,5977.1,5962.7,5975.3,10215,40,0 +2025-06-03 20:00:00,5975.3,5981.15,5970.7,5971.0,10525,40,0 +2025-06-03 21:00:00,5970.95,5974.5,5957.9,5973.1,13419,40,0 +2025-06-03 22:00:00,5973.2,5975.0,5962.2,5971.2,13223,40,0 +2025-06-03 23:00:00,5971.25,5972.25,5965.15,5969.6,3955,40,0 +2025-06-04 01:00:00,5969.79,5976.9,5969.15,5973.7,2225,40,0 +2025-06-04 02:00:00,5973.7,5976.15,5970.55,5973.25,2896,40,0 +2025-06-04 03:00:00,5973.15,5977.55,5970.5,5972.25,5054,40,0 +2025-06-04 04:00:00,5972.25,5974.55,5966.15,5968.4,4096,40,0 +2025-06-04 05:00:00,5968.4,5968.75,5965.0,5965.3,2601,40,0 +2025-06-04 06:00:00,5965.25,5967.2,5964.3,5966.5,1721,40,0 +2025-06-04 07:00:00,5966.45,5969.55,5964.8,5965.45,1543,40,0 +2025-06-04 08:00:00,5965.45,5969.5,5964.95,5969.2,1970,40,0 +2025-06-04 09:00:00,5969.2,5973.9,5966.85,5970.2,3754,40,0 +2025-06-04 10:00:00,5970.25,5978.9,5967.1,5978.6,5119,40,0 +2025-06-04 11:00:00,5978.5,5985.4,5977.85,5978.3,5019,40,0 +2025-06-04 12:00:00,5978.25,5984.05,5977.55,5981.8,3714,40,0 +2025-06-04 13:00:00,5981.8,5986.1,5978.15,5983.8,4084,40,0 +2025-06-04 14:00:00,5983.4,5984.5,5978.4,5982.45,3285,40,0 +2025-06-04 15:00:00,5982.5,5986.1,5963.8,5972.15,9169,40,0 +2025-06-04 16:00:00,5972.1,5988.3,5970.45,5984.25,13118,40,0 +2025-06-04 17:00:00,5984.1,5986.5,5963.4,5984.0,19245,40,0 +2025-06-04 18:00:00,5984.0,5987.45,5972.75,5977.4,16045,40,0 +2025-06-04 19:00:00,5977.4,5977.95,5966.5,5976.3,14467,40,0 +2025-06-04 20:00:00,5976.3,5985.45,5976.15,5984.45,9447,40,0 +2025-06-04 21:00:00,5984.4,5988.2,5977.05,5978.9,10634,40,0 +2025-06-04 22:00:00,5978.9,5980.95,5967.25,5967.35,12517,40,0 +2025-06-04 23:00:00,5967.1,5969.15,5964.3,5965.65,3986,40,0 +2025-06-05 01:00:00,5966.65,5971.05,5962.8,5965.65,2574,40,0 +2025-06-05 02:00:00,5965.65,5967.4,5962.6,5963.7,2154,40,0 +2025-06-05 03:00:00,5963.75,5970.3,5963.1,5965.9,3025,40,0 +2025-06-05 04:00:00,5965.9,5968.2,5962.8,5967.85,2599,40,0 +2025-06-05 05:00:00,5967.85,5968.4,5962.65,5964.45,2059,40,0 +2025-06-05 06:00:00,5964.45,5966.95,5963.65,5966.1,1677,40,0 +2025-06-05 07:00:00,5966.05,5968.3,5965.35,5967.35,1283,40,0 +2025-06-05 08:00:00,5967.2,5967.45,5962.15,5964.55,2006,40,0 +2025-06-05 09:00:00,5964.4,5965.75,5961.85,5964.1,2495,40,0 +2025-06-05 10:00:00,5964.05,5983.3,5964.05,5980.25,5995,40,0 +2025-06-05 11:00:00,5980.3,5985.9,5973.65,5976.8,5215,40,0 +2025-06-05 12:00:00,5976.75,5977.65,5971.65,5973.5,4580,40,0 +2025-06-05 13:00:00,5973.45,5979.05,5968.65,5972.8,4081,40,0 +2025-06-05 14:00:00,5972.75,5974.45,5967.1,5971.9,5062,40,0 +2025-06-05 15:00:00,5971.7,6004.1,5961.25,5981.55,9670,30,0 +2025-06-05 16:00:00,5981.55,5987.5,5947.5,5951.15,18923,40,0 +2025-06-05 17:00:00,5951.15,5984.15,5948.15,5981.25,22168,0,0 +2025-06-05 18:00:00,5981.25,5997.5,5979.05,5996.15,16221,40,0 +2025-06-05 19:00:00,5996.15,5998.0,5950.6,5955.65,18450,40,0 +2025-06-05 20:00:00,5955.65,5978.15,5951.05,5966.75,16682,40,0 +2025-06-05 21:00:00,5967.0,5969.55,5939.15,5961.05,18753,20,0 +2025-06-05 22:00:00,5960.95,5963.6,5918.9,5938.15,23442,40,0 +2025-06-05 23:00:00,5938.05,5945.4,5929.3,5929.9,10744,40,0 +2025-06-06 01:00:00,5926.34,5938.75,5923.1,5938.65,3421,35,0 +2025-06-06 02:00:00,5938.65,5942.7,5934.65,5937.85,4253,40,0 +2025-06-06 03:00:00,5937.7,5948.3,5937.7,5944.95,4999,40,0 +2025-06-06 04:00:00,5945.0,5950.5,5942.75,5947.1,4086,40,0 +2025-06-06 05:00:00,5947.1,5947.7,5943.7,5946.7,2762,40,0 +2025-06-06 06:00:00,5946.65,5952.85,5945.0,5950.85,2448,40,0 +2025-06-06 07:00:00,5950.85,5958.15,5949.3,5958.1,2226,40,0 +2025-06-06 08:00:00,5957.85,5961.95,5957.4,5959.3,2739,40,0 +2025-06-06 09:00:00,5959.5,5965.75,5954.7,5962.95,4440,40,0 +2025-06-06 10:00:00,5962.9,5965.2,5958.6,5961.3,5907,40,0 +2025-06-06 11:00:00,5961.15,5963.4,5956.15,5961.5,5444,40,0 +2025-06-06 12:00:00,5961.5,5965.35,5959.1,5964.05,3894,40,0 +2025-06-06 13:00:00,5964.05,5965.5,5958.0,5958.5,3525,40,0 +2025-06-06 14:00:00,5958.4,5963.4,5953.8,5960.95,5728,40,0 +2025-06-06 15:00:00,5960.9,5988.55,5960.3,5984.65,11019,35,0 +2025-06-06 16:00:00,5984.65,6016.05,5981.55,6010.85,16987,40,0 +2025-06-06 17:00:00,6010.8,6012.35,5994.2,5999.95,19003,40,0 +2025-06-06 18:00:00,5999.95,6010.45,5979.3,5993.85,18818,40,0 +2025-06-06 19:00:00,5993.85,6000.75,5975.2,5982.65,16587,40,0 +2025-06-06 20:00:00,5982.75,5997.1,5977.85,5996.2,14004,40,0 +2025-06-06 21:00:00,5996.25,6011.1,5996.2,6004.15,13504,40,0 +2025-06-06 22:00:00,6004.1,6007.6,5995.9,5996.6,14289,40,0 +2025-06-09 01:00:00,6006.85,6007.9,5987.35,5990.2,5371,40,0 +2025-06-09 02:00:00,5990.2,5997.6,5987.85,5995.55,3324,40,0 +2025-06-09 03:00:00,5995.6,5999.1,5991.5,5992.2,4117,40,0 +2025-06-09 04:00:00,5992.2,5992.5,5988.0,5990.35,2970,40,0 +2025-06-09 05:00:00,5990.3,5993.15,5985.5,5989.25,2763,40,0 +2025-06-09 06:00:00,5989.2,5989.2,5985.0,5988.85,1895,40,0 +2025-06-09 07:00:00,5988.85,5991.9,5987.1,5991.0,2009,40,0 +2025-06-09 08:00:00,5990.95,5991.45,5987.05,5991.0,2046,40,0 +2025-06-09 09:00:00,5991.0,5997.75,5988.0,5997.55,2975,40,0 +2025-06-09 10:00:00,5997.45,6003.45,5993.15,6003.45,5775,40,0 +2025-06-09 11:00:00,6003.25,6008.2,5998.55,6007.1,5001,40,0 +2025-06-09 12:00:00,6007.15,6007.6,6002.9,6003.35,3219,40,0 +2025-06-09 13:00:00,6003.35,6004.7,5999.1,6001.55,3050,40,0 +2025-06-09 14:00:00,6001.55,6012.3,6001.35,6008.65,5110,40,0 +2025-06-09 15:00:00,6008.8,6010.4,6004.35,6006.05,4460,40,0 +2025-06-09 16:00:00,6006.1,6009.15,5992.85,5997.15,13523,40,0 +2025-06-09 17:00:00,5997.35,6011.9,5995.9,6003.0,15787,40,0 +2025-06-09 18:00:00,6003.0,6008.15,5998.5,6006.55,13241,40,0 +2025-06-09 19:00:00,6006.6,6019.2,6001.6,6014.85,10762,40,0 +2025-06-09 20:00:00,6014.9,6020.3,6009.05,6017.55,11035,40,0 +2025-06-09 21:00:00,6017.45,6020.55,6011.55,6017.8,9281,40,0 +2025-06-09 22:00:00,6017.8,6019.3,6001.35,6002.6,11620,40,0 +2025-06-09 23:00:00,6002.9,6004.9,5999.8,6004.9,3586,40,0 +2025-06-10 01:00:00,6007.04,6010.05,6005.25,6005.5,2033,40,0 +2025-06-10 02:00:00,6005.65,6007.25,6005.1,6006.15,1354,40,0 +2025-06-10 03:00:00,6006.15,6013.5,6001.65,6012.0,3169,40,0 +2025-06-10 04:00:00,6012.0,6033.35,6011.9,6031.45,5352,40,0 +2025-06-10 05:00:00,6031.45,6033.25,6027.85,6030.4,3136,40,0 +2025-06-10 06:00:00,6030.35,6031.75,6027.05,6028.05,1707,40,0 +2025-06-10 07:00:00,6028.05,6028.65,6022.55,6023.5,1582,40,0 +2025-06-10 08:00:00,6023.45,6026.25,5989.45,6005.05,9346,40,0 +2025-06-10 09:00:00,6005.1,6007.6,5998.85,6000.65,6490,30,0 +2025-06-10 10:00:00,6000.7,6004.5,5983.95,5997.5,10986,40,0 +2025-06-10 11:00:00,5997.55,6003.0,5989.25,6001.0,8256,40,0 +2025-06-10 12:00:00,6000.9,6006.5,5999.1,6004.55,4632,40,0 +2025-06-10 13:00:00,6004.55,6010.3,6004.15,6008.1,4898,40,0 +2025-06-10 14:00:00,6008.15,6011.8,6000.25,6011.75,6515,40,0 +2025-06-10 15:00:00,6011.65,6014.75,6009.65,6011.5,5708,40,0 +2025-06-10 16:00:00,6011.75,6018.05,6007.05,6012.45,13929,40,0 +2025-06-10 17:00:00,6012.4,6023.35,6011.8,6017.6,13512,40,0 +2025-06-10 18:00:00,6017.55,6021.95,5997.75,6019.65,15122,40,0 +2025-06-10 19:00:00,6019.4,6029.95,6019.2,6028.75,10314,40,0 +2025-06-10 20:00:00,6028.7,6033.75,6019.15,6019.7,10834,40,0 +2025-06-10 21:00:00,6019.65,6035.7,6007.55,6030.85,13469,40,0 +2025-06-10 22:00:00,6030.7,6041.3,6022.45,6037.25,14838,40,0 +2025-06-10 23:00:00,6037.25,6037.45,6029.55,6032.4,4565,40,0 +2025-06-11 01:00:00,6034.1,6040.25,6032.2,6038.25,2138,40,0 +2025-06-11 02:00:00,6038.25,6044.45,6024.9,6034.3,5597,40,0 +2025-06-11 03:00:00,6034.1,6036.45,6024.55,6025.2,5428,40,0 +2025-06-11 04:00:00,6025.15,6027.4,6016.95,6021.95,4241,40,0 +2025-06-11 05:00:00,6021.9,6022.45,6018.6,6019.4,2434,40,0 +2025-06-11 06:00:00,6019.4,6022.1,6017.8,6021.65,2341,40,0 +2025-06-11 07:00:00,6021.6,6023.65,6015.45,6016.25,2048,40,0 +2025-06-11 08:00:00,6016.3,6021.4,6014.1,6017.85,3208,40,0 +2025-06-11 09:00:00,6017.8,6022.0,6015.85,6019.9,4022,40,0 +2025-06-11 10:00:00,6019.9,6027.1,6017.5,6025.9,5930,40,0 +2025-06-11 11:00:00,6025.85,6033.4,6024.4,6030.55,4143,40,0 +2025-06-11 12:00:00,6030.55,6031.65,6024.25,6024.55,3211,40,0 +2025-06-11 13:00:00,6024.5,6029.95,6023.4,6028.55,3026,40,0 +2025-06-11 14:00:00,6028.45,6031.85,6017.3,6029.8,4971,40,0 +2025-06-11 15:00:00,6029.75,6067.5,6023.15,6051.95,14805,40,0 +2025-06-11 16:00:00,6051.9,6053.95,6028.45,6042.75,16379,40,0 +2025-06-11 17:00:00,6042.8,6057.25,6039.3,6053.85,13683,40,0 +2025-06-11 18:00:00,6053.85,6056.65,6038.9,6042.35,14891,40,0 +2025-06-11 19:00:00,6042.15,6045.25,6026.15,6040.8,15710,40,0 +2025-06-11 20:00:00,6040.7,6051.2,6030.2,6031.75,13737,40,0 +2025-06-11 21:00:00,6031.7,6034.25,5998.95,6014.55,20749,40,0 +2025-06-11 22:00:00,6014.45,6022.65,6003.65,6020.9,19824,40,0 +2025-06-11 23:00:00,6021.15,6026.75,6017.5,6020.65,5583,40,0 +2025-06-12 01:00:00,6019.83,6026.2,6010.55,6013.25,3711,35,0 +2025-06-12 02:00:00,6012.9,6018.6,6009.15,6012.25,3730,40,0 +2025-06-12 03:00:00,6012.4,6014.4,5998.9,6002.6,6413,40,0 +2025-06-12 04:00:00,6002.6,6007.2,5991.15,5998.45,6115,40,0 +2025-06-12 05:00:00,5998.6,6000.05,5994.95,5997.7,3403,40,0 +2025-06-12 06:00:00,5997.75,6006.55,5997.4,6002.7,2531,40,0 +2025-06-12 07:00:00,6002.7,6006.95,6001.3,6006.85,2054,40,0 +2025-06-12 08:00:00,6006.8,6009.3,6000.75,6006.9,3037,40,0 +2025-06-12 09:00:00,6006.9,6011.3,6002.4,6010.1,4532,40,0 +2025-06-12 10:00:00,6010.05,6014.25,5990.65,5993.15,8221,40,0 +2025-06-12 11:00:00,5993.15,5999.15,5981.85,5998.2,9044,40,0 +2025-06-12 12:00:00,5998.2,6006.0,5995.6,5997.5,5597,40,0 +2025-06-12 13:00:00,5997.5,5999.4,5988.9,5995.25,6518,40,0 +2025-06-12 14:00:00,5994.95,5996.45,5984.4,5985.8,6982,40,0 +2025-06-12 15:00:00,5985.7,6009.5,5985.55,6008.05,9514,40,0 +2025-06-12 16:00:00,6008.05,6020.65,6003.25,6015.55,14785,40,0 +2025-06-12 17:00:00,6015.6,6039.55,6014.3,6034.7,14899,40,0 +2025-06-12 18:00:00,6034.7,6044.45,6023.65,6032.75,15866,40,0 +2025-06-12 19:00:00,6032.75,6041.65,6027.15,6032.4,14250,40,0 +2025-06-12 20:00:00,6032.45,6043.85,6031.65,6039.35,11568,40,0 +2025-06-12 21:00:00,6039.2,6042.45,6032.3,6041.55,11003,40,0 +2025-06-12 22:00:00,6041.3,6045.45,6031.95,6045.45,10430,40,0 +2025-06-12 23:00:00,6045.2,6045.3,6037.0,6037.25,4074,40,0 +2025-06-13 01:00:00,6089.75,6089.75,6026.45,6030.95,3055,40,0 +2025-06-13 02:00:00,6030.9,6032.35,6008.75,6008.8,2938,40,0 +2025-06-13 03:00:00,6008.8,6009.35,5944.9,5954.35,20235,45,0 +2025-06-13 04:00:00,5954.35,5961.5,5932.7,5960.75,14638,45,0 +2025-06-13 05:00:00,5960.6,5960.65,5922.65,5942.15,11728,45,0 +2025-06-13 06:00:00,5942.1,5957.7,5938.95,5956.05,8070,45,0 +2025-06-13 07:00:00,5956.0,5956.65,5941.65,5949.3,6032,45,0 +2025-06-13 08:00:00,5949.4,5956.65,5944.55,5956.6,6752,45,0 +2025-06-13 09:00:00,5956.65,5964.75,5950.6,5963.45,10185,45,0 +2025-06-13 10:00:00,5963.4,5972.1,5956.3,5968.95,11804,40,0 +2025-06-13 11:00:00,5968.35,5980.5,5964.85,5969.65,10316,45,0 +2025-06-13 12:00:00,5969.5,5980.1,5963.55,5974.05,10128,45,0 +2025-06-13 13:00:00,5974.0,5983.65,5968.75,5982.55,7900,45,0 +2025-06-13 14:00:00,5982.5,5992.6,5980.95,5990.5,9085,45,0 +2025-06-13 15:00:00,5990.45,5996.55,5984.15,5986.7,8311,40,0 +2025-06-13 16:00:00,5986.7,6009.45,5978.15,5987.1,16865,40,0 +2025-06-13 17:00:00,5985.9,6000.0,5972.25,5997.5,21785,40,0 +2025-06-13 18:00:00,5997.5,6023.0,5995.05,6018.5,17017,40,0 +2025-06-13 19:00:00,6018.45,6024.35,6008.75,6016.45,14412,40,0 +2025-06-13 20:00:00,6016.3,6017.75,5995.5,6003.65,16378,35,0 +2025-06-13 21:00:00,6003.6,6008.6,5961.9,5978.0,20059,45,0 +2025-06-13 22:00:00,5977.85,5982.55,5961.0,5974.75,19836,45,0 +2025-06-16 01:00:00,5958.5,5983.5,5948.9,5975.5,6936,50,0 +2025-06-16 02:00:00,5975.6,5987.6,5968.6,5985.6,4331,50,0 +2025-06-16 03:00:00,5985.4,5987.8,5980.3,5986.3,3686,50,0 +2025-06-16 04:00:00,5986.4,5987.8,5981.5,5984.3,2256,50,0 +2025-06-16 05:00:00,5984.3,5991.1,5982.6,5987.6,1862,50,0 +2025-06-16 06:00:00,5987.4,5988.1,5981.8,5983.3,819,50,0 +2025-06-16 07:00:00,5983.1,5985.6,5981.8,5983.1,997,50,0 +2025-06-16 08:00:00,5983.1,5994.1,5982.9,5990.1,1575,50,0 +2025-06-16 09:00:00,5989.8,6000.3,5989.1,5999.1,3026,50,0 +2025-06-16 10:00:00,5999.2,6011.6,5998.6,6009.8,4294,50,0 +2025-06-16 11:00:00,6009.6,6009.9,6001.3,6008.8,3790,50,0 +2025-06-16 12:00:00,6009.1,6009.9,5996.7,6000.3,2709,50,0 +2025-06-16 13:00:00,6000.1,6008.6,5998.8,6008.6,1994,50,0 +2025-06-16 14:00:00,6008.4,6015.3,6001.3,6014.1,2808,50,0 +2025-06-16 15:00:00,6014.3,6020.3,6012.1,6013.8,2676,50,0 +2025-06-16 16:00:00,6014.1,6040.9,6009.9,6037.4,8130,30,0 +2025-06-16 17:00:00,6037.7,6051.4,6036.7,6046.4,7131,30,0 +2025-06-16 18:00:00,6046.3,6047.9,6034.9,6038.4,6457,30,0 +2025-06-16 19:00:00,6038.5,6043.4,6031.4,6034.1,4591,30,0 +2025-06-16 20:00:00,6033.9,6043.6,6027.9,6029.6,5701,30,0 +2025-06-16 21:00:00,6029.9,6035.2,6025.1,6031.6,4067,30,0 +2025-06-16 22:00:00,6031.4,6034.2,6023.1,6033.6,7325,30,0 +2025-06-16 23:00:00,6033.6,6038.8,6032.3,6033.3,1990,30,0 +2025-06-17 01:00:00,6035.4,6036.7,6010.2,6014.7,3684,50,0 +2025-06-17 02:00:00,6014.8,6022.4,5996.2,5996.6,6803,50,0 +2025-06-17 03:00:00,5996.4,6014.2,5994.7,6012.9,6427,50,0 +2025-06-17 04:00:00,6013.1,6016.7,6003.6,6010.9,4659,50,0 +2025-06-17 05:00:00,6011.2,6020.2,5997.2,6018.9,4371,50,0 +2025-06-17 06:00:00,6019.1,6019.4,6007.1,6011.9,3891,50,0 +2025-06-17 07:00:00,6012.1,6015.9,6005.6,6008.8,2165,50,0 +2025-06-17 08:00:00,6008.9,6014.1,6005.2,6011.7,2899,50,0 +2025-06-17 09:00:00,6011.6,6018.4,6003.9,6005.9,3987,50,0 +2025-06-17 10:00:00,6006.1,6011.9,5988.9,5997.2,7696,50,0 +2025-06-17 11:00:00,5997.6,6009.4,5993.6,6004.4,5239,50,0 +2025-06-17 12:00:00,6004.7,6008.4,5994.2,5997.2,4577,50,0 +2025-06-17 13:00:00,5997.1,6002.4,5988.2,5999.4,3459,50,0 +2025-06-17 14:00:00,5999.2,6010.2,5997.7,6009.7,3361,50,0 +2025-06-17 15:00:00,6009.7,6013.4,6000.6,6001.9,5604,50,0 +2025-06-17 16:00:00,6002.1,6014.5,5998.8,6013.9,11282,30,0 +2025-06-17 17:00:00,6013.8,6023.8,6010.3,6012.1,9732,30,0 +2025-06-17 18:00:00,6011.6,6023.9,6008.9,6013.6,8178,30,0 +2025-06-17 19:00:00,6013.8,6022.4,6001.4,6004.6,10068,30,0 +2025-06-17 20:00:00,6004.4,6008.4,5982.1,5986.5,12169,30,0 +2025-06-17 21:00:00,5986.6,5988.1,5973.6,5987.4,12752,30,0 +2025-06-17 22:00:00,5987.5,5992.2,5979.9,5981.9,10135,30,0 +2025-06-17 23:00:00,5982.2,5988.3,5977.6,5981.7,4018,30,0 +2025-06-18 01:00:00,5978.0,5979.0,5962.3,5963.8,2466,50,0 +2025-06-18 02:00:00,5963.8,5973.7,5962.2,5968.7,2340,50,0 +2025-06-18 03:00:00,5969.1,5989.1,5968.6,5987.1,3554,50,0 +2025-06-18 04:00:00,5987.2,5993.2,5983.8,5986.2,1994,50,0 +2025-06-18 05:00:00,5986.3,5992.5,5984.1,5986.8,1150,50,0 +2025-06-18 06:00:00,5986.7,5988.2,5984.6,5985.1,1022,50,0 +2025-06-18 07:00:00,5985.3,5989.2,5980.8,5987.6,1013,50,0 +2025-06-18 08:00:00,5987.6,5991.8,5987.3,5990.1,1057,50,0 +2025-06-18 09:00:00,5989.8,6001.1,5988.3,5993.8,2300,50,0 +2025-06-18 10:00:00,5994.0,6001.1,5993.0,5996.3,3021,50,0 +2025-06-18 11:00:00,5996.3,6000.3,5992.3,5999.1,2341,50,0 +2025-06-18 12:00:00,5999.3,6007.1,5998.8,5999.1,1473,50,0 +2025-06-18 13:00:00,5999.0,5999.8,5978.8,5980.1,2676,50,0 +2025-06-18 14:00:00,5980.0,5997.8,5978.8,5992.3,2430,50,0 +2025-06-18 15:00:00,5992.2,5994.5,5985.2,5986.3,2441,50,0 +2025-06-18 16:00:00,5986.6,6001.4,5978.9,5996.7,5077,30,0 +2025-06-18 17:00:00,5996.9,6017.9,5992.7,6014.2,5126,30,0 +2025-06-18 18:00:00,6014.2,6014.7,6001.9,6003.1,3383,30,0 +2025-06-18 19:00:00,6003.1,6009.2,5999.9,6000.2,3613,30,0 +2025-06-18 20:00:00,6000.4,6005.7,5985.9,6002.1,3877,30,0 +2025-06-18 21:00:00,6001.8,6015.9,5972.7,5977.9,13400,30,0 +2025-06-18 22:00:00,5978.2,5995.2,5970.8,5979.7,13162,30,0 +2025-06-18 23:00:00,5979.9,5987.6,5979.1,5981.1,1588,30,0 +2025-06-19 01:00:00,5981.7,5982.3,5971.7,5976.0,1493,50,0 +2025-06-19 02:00:00,5976.0,5979.7,5973.5,5978.7,1079,50,0 +2025-06-19 03:00:00,5978.9,5979.4,5959.0,5968.7,2489,50,0 +2025-06-19 04:00:00,5968.8,5969.3,5945.3,5958.7,3739,50,0 +2025-06-19 05:00:00,5958.4,5965.9,5955.2,5961.2,1185,50,0 +2025-06-19 06:00:00,5961.3,5971.2,5961.2,5969.9,784,50,0 +2025-06-19 07:00:00,5969.8,5973.7,5967.7,5972.9,625,50,0 +2025-06-19 08:00:00,5972.8,5972.9,5959.9,5960.9,969,50,0 +2025-06-19 09:00:00,5960.7,5965.2,5953.7,5961.2,3022,50,0 +2025-06-19 10:00:00,5961.4,5964.2,5941.3,5944.2,4284,50,0 +2025-06-19 11:00:00,5944.4,5955.7,5944.0,5953.7,2581,50,0 +2025-06-19 12:00:00,5953.7,5959.4,5952.9,5954.5,1690,50,0 +2025-06-19 13:00:00,5954.4,5959.8,5949.4,5957.2,1678,50,0 +2025-06-19 14:00:00,5957.3,5957.9,5943.8,5949.2,2228,50,0 +2025-06-19 15:00:00,5949.0,5953.4,5934.9,5937.9,2919,50,0 +2025-06-19 16:00:00,5938.0,5944.4,5915.5,5923.5,5451,30,0 +2025-06-19 17:00:00,5923.3,5933.0,5921.3,5931.0,2769,30,0 +2025-06-19 18:00:00,5931.3,5935.3,5918.3,5919.3,3190,30,0 +2025-06-19 19:00:00,5919.5,5932.0,5919.0,5921.8,2436,30,0 +2025-06-20 01:00:00,5945.6,5971.0,5945.5,5964.6,4230,50,0 +2025-06-20 02:00:00,5964.9,5967.0,5960.0,5962.6,2056,50,0 +2025-06-20 03:00:00,5962.4,5974.2,5961.4,5964.2,2595,50,0 +2025-06-20 04:00:00,5964.4,5966.4,5953.0,5958.7,2688,50,0 +2025-06-20 05:00:00,5958.9,5965.1,5956.9,5962.9,1047,50,0 +2025-06-20 06:00:00,5962.6,5969.0,5960.7,5966.4,1007,50,0 +2025-06-20 07:00:00,5966.2,5970.6,5964.7,5967.7,692,50,0 +2025-06-20 08:00:00,5967.6,5971.0,5962.9,5971.0,1209,50,0 +2025-06-20 09:00:00,5971.1,5975.9,5963.5,5966.6,2378,50,0 +2025-06-20 10:00:00,5966.5,5974.9,5962.0,5973.1,2743,50,0 +2025-06-20 11:00:00,5973.2,5979.1,5957.4,5958.7,2845,50,0 +2025-06-20 12:00:00,5958.6,5970.9,5958.4,5969.2,2167,50,0 +2025-06-20 13:00:00,5969.1,5971.1,5963.2,5968.1,1932,50,0 +2025-06-20 14:00:00,5968.0,5994.4,5967.4,5982.1,4325,50,0 +2025-06-20 15:00:00,5982.2,6000.7,5981.9,5998.9,4790,50,0 +2025-06-20 16:00:00,5999.1,6016.5,5993.2,5995.0,8708,30,0 +2025-06-20 17:00:00,5995.2,5997.5,5961.7,5965.4,12504,30,0 +2025-06-20 18:00:00,5965.7,5987.3,5956.7,5970.6,8226,30,0 +2025-06-20 19:00:00,5970.7,5980.6,5965.6,5976.6,6519,30,0 +2025-06-20 20:00:00,5976.8,5982.8,5951.3,5963.3,6393,30,0 +2025-06-20 21:00:00,5963.1,5977.2,5957.1,5959.6,4246,30,0 +2025-06-20 22:00:00,5959.3,5972.8,5955.6,5965.1,6853,30,0 +2025-06-23 01:00:00,5918.7,5956.1,5917.5,5950.1,6729,50,0 +2025-06-23 02:00:00,5950.0,5951.5,5942.5,5948.3,2478,50,0 +2025-06-23 03:00:00,5948.1,5948.6,5938.3,5942.6,3259,50,0 +2025-06-23 04:00:00,5942.8,5947.3,5939.4,5945.5,1996,50,0 +2025-06-23 05:00:00,5945.6,5951.5,5945.0,5949.3,1202,50,0 +2025-06-23 06:00:00,5948.8,5952.3,5948.5,5951.0,784,50,0 +2025-06-23 07:00:00,5951.1,5953.0,5949.8,5950.8,615,50,0 +2025-06-23 08:00:00,5951.0,5961.1,5950.5,5958.1,1537,50,0 +2025-06-23 09:00:00,5958.0,5964.6,5955.3,5960.1,2033,50,0 +2025-06-23 10:00:00,5960.1,5979.0,5960.1,5977.4,4283,50,0 +2025-06-23 11:00:00,5977.3,5988.4,5975.0,5982.3,3323,50,0 +2025-06-23 12:00:00,5982.1,5987.3,5976.0,5978.5,2237,50,0 +2025-06-23 13:00:00,5978.5,5986.9,5969.8,5970.9,3283,50,0 +2025-06-23 14:00:00,5971.0,5972.5,5951.8,5962.0,3989,50,0 +2025-06-23 15:00:00,5962.3,5976.5,5960.3,5976.0,2872,50,0 +2025-06-23 16:00:00,5975.8,5991.0,5959.9,5990.6,7675,30,0 +2025-06-23 17:00:00,5990.7,6007.4,5988.6,5989.1,6746,30,0 +2025-06-23 18:00:00,5989.4,6000.6,5981.4,5982.4,5273,30,0 +2025-06-23 19:00:00,5982.6,5984.9,5941.9,5959.1,13092,30,0 +2025-06-23 20:00:00,5959.4,6017.2,5955.4,6010.1,13666,30,0 +2025-06-23 21:00:00,6010.4,6016.2,6004.6,6009.9,5524,30,0 +2025-06-23 22:00:00,6009.6,6030.1,6008.9,6025.4,4749,30,0 +2025-06-23 23:00:00,6025.6,6027.4,6021.0,6025.9,1112,30,0 +2025-06-24 01:00:00,6026.3,6054.4,6024.4,6050.4,4266,50,0 +2025-06-24 02:00:00,6050.3,6061.8,6049.8,6057.7,2573,50,0 +2025-06-24 03:00:00,6057.7,6059.7,6048.9,6055.8,2737,50,0 +2025-06-24 04:00:00,6055.9,6064.7,6052.3,6063.8,1956,50,0 +2025-06-24 05:00:00,6063.5,6064.0,6053.0,6056.3,1871,50,0 +2025-06-24 06:00:00,6056.0,6061.8,6055.8,6060.8,699,50,0 +2025-06-24 07:00:00,6060.5,6061.5,6055.0,6060.5,908,50,0 +2025-06-24 08:00:00,6060.3,6072.3,6060.0,6070.3,1467,50,0 +2025-06-24 09:00:00,6070.5,6087.3,6070.3,6085.3,3244,50,0 +2025-06-24 10:00:00,6085.4,6091.5,6062.4,6074.0,7179,50,0 +2025-06-24 11:00:00,6073.7,6079.3,6067.8,6073.5,4401,50,0 +2025-06-24 12:00:00,6073.3,6083.8,6073.0,6075.5,2019,50,0 +2025-06-24 13:00:00,6075.3,6078.0,6068.8,6071.0,2548,50,0 +2025-06-24 14:00:00,6070.9,6075.9,6063.5,6072.5,3452,50,0 +2025-06-24 15:00:00,6072.8,6074.8,6061.4,6067.0,3225,50,0 +2025-06-24 16:00:00,6066.8,6078.1,6061.8,6064.1,5879,30,0 +2025-06-24 17:00:00,6064.3,6077.4,6058.2,6073.4,5178,30,0 +2025-06-24 18:00:00,6073.1,6085.6,6073.1,6081.6,2632,30,0 +2025-06-24 19:00:00,6081.7,6096.1,6080.6,6090.4,2040,30,0 +2025-06-24 20:00:00,6090.6,6097.4,6087.1,6095.4,2300,30,0 +2025-06-24 21:00:00,6095.6,6098.1,6092.1,6096.6,1437,30,0 +2025-06-24 22:00:00,6096.4,6101.9,6090.9,6091.1,2149,30,0 +2025-06-24 23:00:00,6091.4,6092.8,6089.0,6090.5,804,30,0 +2025-06-25 01:00:00,6089.7,6090.0,6086.0,6088.3,1059,50,0 +2025-06-25 02:00:00,6088.5,6094.8,6086.3,6093.5,681,50,0 +2025-06-25 03:00:00,6093.8,6096.0,6091.5,6095.0,1244,50,0 +2025-06-25 04:00:00,6094.9,6094.9,6088.0,6089.3,771,50,0 +2025-06-25 05:00:00,6089.5,6090.5,6088.0,6089.8,455,50,0 +2025-06-25 06:00:00,6090.0,6093.8,6090.0,6090.8,375,50,0 +2025-06-25 07:00:00,6090.5,6095.3,6090.5,6095.2,196,50,0 +2025-06-25 08:00:00,6095.0,6097.3,6094.0,6095.8,412,50,0 +2025-06-25 09:00:00,6095.5,6097.2,6093.0,6093.0,742,50,0 +2025-06-25 10:00:00,6092.9,6096.5,6090.5,6093.9,1855,50,0 +2025-06-25 11:00:00,6093.8,6095.7,6088.8,6095.5,1500,50,0 +2025-06-25 12:00:00,6095.5,6099.3,6091.5,6092.0,716,50,0 +2025-06-25 13:00:00,6092.2,6096.7,6089.0,6094.8,897,50,0 +2025-06-25 14:00:00,6094.9,6104.0,6093.0,6103.3,1133,50,0 +2025-06-25 15:00:00,6103.2,6104.5,6100.0,6104.3,1116,50,0 +2025-06-25 16:00:00,6104.5,6107.6,6097.4,6104.6,3177,30,0 +2025-06-25 17:00:00,6104.8,6107.7,6096.7,6101.4,4361,30,0 +2025-06-25 18:00:00,6101.4,6101.7,6088.4,6092.9,3490,30,0 +2025-06-25 19:00:00,6092.7,6096.7,6088.4,6091.2,2153,30,0 +2025-06-25 20:00:00,6091.4,6095.4,6078.9,6086.4,3163,30,0 +2025-06-25 21:00:00,6086.6,6089.4,6084.4,6088.1,2129,30,0 +2025-06-25 22:00:00,6087.9,6097.3,6087.3,6095.1,2896,30,0 +2025-06-25 23:00:00,6095.1,6095.5,6091.2,6093.5,779,30,0 +2025-06-26 01:00:00,6092.0,6099.0,6092.0,6095.0,905,50,0 +2025-06-26 02:00:00,6095.2,6096.0,6089.5,6095.0,1160,50,0 +2025-06-26 03:00:00,6095.1,6098.0,6093.1,6097.0,1004,50,0 +2025-06-26 04:00:00,6097.1,6097.5,6093.0,6094.7,657,50,0 +2025-06-26 05:00:00,6095.0,6098.8,6094.5,6097.5,528,50,0 +2025-06-26 06:00:00,6097.7,6103.2,6097.7,6101.0,534,50,0 +2025-06-26 07:00:00,6101.2,6103.8,6099.2,6103.2,388,50,0 +2025-06-26 08:00:00,6103.0,6105.0,6101.2,6104.7,569,50,0 +2025-06-26 09:00:00,6104.5,6111.3,6104.0,6109.0,1079,50,0 +2025-06-26 10:00:00,6109.0,6114.5,6107.7,6108.5,1447,50,0 +2025-06-26 11:00:00,6108.7,6118.7,6108.2,6114.7,1216,50,0 +2025-06-26 12:00:00,6114.7,6115.5,6110.2,6111.2,1053,50,0 +2025-06-26 13:00:00,6111.5,6119.0,6109.7,6112.7,1049,50,0 +2025-06-26 14:00:00,6113.0,6118.5,6112.5,6118.0,1108,50,0 +2025-06-26 15:00:00,6118.2,6119.2,6106.2,6114.7,2453,50,0 +2025-06-26 16:00:00,6114.2,6118.1,6107.7,6115.4,4504,30,0 +2025-06-26 17:00:00,6115.3,6130.1,6114.9,6128.1,3714,30,0 +2025-06-26 18:00:00,6128.1,6133.1,6122.6,6129.6,2472,30,0 +2025-06-26 19:00:00,6129.4,6135.6,6128.9,6132.1,1660,30,0 +2025-06-26 20:00:00,6132.1,6139.8,6130.1,6136.6,1626,30,0 +2025-06-26 21:00:00,6136.8,6145.2,6134.8,6138.3,1899,30,0 +2025-06-26 22:00:00,6138.3,6147.3,6136.1,6143.3,2269,30,0 +2025-06-26 23:00:00,6143.6,6143.7,6136.7,6143.0,1034,30,0 +2025-06-27 01:00:00,6144.3,6153.1,6143.0,6148.9,1337,50,0 +2025-06-27 02:00:00,6148.9,6150.1,6143.1,6144.4,792,50,0 +2025-06-27 03:00:00,6144.6,6147.8,6142.6,6144.3,1548,50,0 +2025-06-27 04:00:00,6144.0,6148.8,6142.7,6146.8,819,50,0 +2025-06-27 05:00:00,6146.5,6150.8,6145.8,6150.5,503,50,0 +2025-06-27 06:00:00,6150.5,6152.8,6149.8,6150.5,494,50,0 +2025-06-27 07:00:00,6150.8,6150.9,6148.8,6148.8,278,50,0 +2025-06-27 08:00:00,6148.5,6154.5,6148.5,6153.0,448,50,0 +2025-06-27 09:00:00,6153.3,6162.5,6152.2,6159.5,980,50,0 +2025-06-27 10:00:00,6159.7,6163.3,6157.3,6158.8,1661,50,0 +2025-06-27 11:00:00,6159.0,6161.2,6156.8,6160.5,1098,50,0 +2025-06-27 12:00:00,6160.7,6161.2,6156.2,6159.0,637,50,0 +2025-06-27 13:00:00,6159.2,6159.5,6156.0,6158.3,677,50,0 +2025-06-27 14:00:00,6158.3,6167.3,6157.8,6167.0,787,50,0 +2025-06-27 15:00:00,6167.3,6169.2,6157.0,6158.0,2594,50,0 +2025-06-27 16:00:00,6158.3,6170.1,6150.9,6167.1,3549,30,0 +2025-06-27 17:00:00,6167.1,6179.1,6167.1,6171.6,4057,30,0 +2025-06-27 18:00:00,6171.9,6184.6,6169.4,6182.6,2342,30,0 +2025-06-27 19:00:00,6182.4,6187.6,6180.1,6183.4,1823,30,0 +2025-06-27 20:00:00,6183.1,6183.4,6156.1,6165.1,4594,30,0 +2025-06-27 21:00:00,6165.1,6167.4,6132.1,6135.9,7759,30,0 +2025-06-27 22:00:00,6136.1,6174.7,6134.1,6171.2,5500,30,0 +2025-06-30 01:00:00,6177.8,6191.6,6173.8,6187.3,1585,50,0 +2025-06-30 02:00:00,6187.5,6193.1,6185.3,6186.3,999,50,0 +2025-06-30 03:00:00,6186.3,6190.1,6184.5,6188.3,1163,50,0 +2025-06-30 04:00:00,6188.1,6189.2,6184.8,6186.8,790,50,0 +2025-06-30 05:00:00,6186.6,6196.8,6186.2,6194.3,802,50,0 +2025-06-30 06:00:00,6194.1,6197.6,6193.1,6196.1,416,50,0 +2025-06-30 07:00:00,6196.1,6198.1,6195.3,6195.8,282,50,0 +2025-06-30 08:00:00,6195.6,6199.8,6194.8,6199.0,460,50,0 +2025-06-30 09:00:00,6199.1,6203.1,6197.2,6199.1,855,50,0 +2025-06-30 10:00:00,6199.0,6199.0,6192.1,6194.6,1618,50,0 +2025-06-30 11:00:00,6195.1,6199.1,6192.7,6194.8,1086,50,0 +2025-06-30 12:00:00,6195.1,6201.6,6193.3,6195.1,629,50,0 +2025-06-30 13:00:00,6195.2,6200.3,6194.8,6198.5,605,50,0 +2025-06-30 14:00:00,6198.6,6201.6,6197.1,6198.3,631,50,0 +2025-06-30 15:00:00,6198.1,6198.8,6190.3,6193.3,1090,50,0 +2025-06-30 16:00:00,6193.3,6198.8,6183.4,6186.9,3814,30,0 +2025-06-30 17:00:00,6186.7,6190.9,6179.7,6182.9,4346,30,0 +2025-06-30 18:00:00,6183.2,6192.2,6180.2,6187.4,2937,30,0 +2025-06-30 19:00:00,6187.4,6194.2,6183.9,6189.2,2210,30,0 +2025-06-30 20:00:00,6189.2,6190.9,6172.6,6180.9,2768,30,0 +2025-06-30 21:00:00,6181.1,6191.9,6175.6,6191.9,3592,30,0 +2025-06-30 22:00:00,6191.9,6214.7,6191.6,6200.2,4522,30,0 +2025-06-30 23:00:00,6200.9,6203.8,6193.3,6195.6,1185,30,0 +2025-07-01 01:00:00,6195.8,6199.8,6193.1,6194.1,736,50,0 +2025-07-01 02:00:00,6194.3,6200.8,6192.3,6200.1,676,50,0 +2025-07-01 03:00:00,6200.3,6206.3,6200.3,6205.3,1097,50,0 +2025-07-01 04:00:00,6205.4,6207.8,6202.6,6207.3,689,50,0 +2025-07-01 05:00:00,6207.1,6207.2,6198.3,6198.6,532,50,0 +2025-07-01 06:00:00,6198.7,6200.3,6196.6,6197.1,364,50,0 +2025-07-01 07:00:00,6196.9,6198.4,6193.6,6194.3,433,50,0 +2025-07-01 08:00:00,6194.6,6196.1,6191.8,6193.3,524,50,0 +2025-07-01 09:00:00,6193.2,6194.6,6190.1,6193.6,935,50,0 +2025-07-01 10:00:00,6193.6,6200.1,6188.1,6193.6,1931,50,0 +2025-07-01 11:00:00,6193.8,6197.1,6188.3,6193.8,2067,50,0 +2025-07-01 12:00:00,6193.6,6194.6,6186.3,6191.1,1020,50,0 +2025-07-01 13:00:00,6191.3,6193.1,6188.4,6191.3,574,50,0 +2025-07-01 14:00:00,6191.6,6193.3,6187.6,6190.7,904,50,0 +2025-07-01 15:00:00,6190.6,6192.2,6177.4,6184.4,1963,50,0 +2025-07-01 16:00:00,6184.4,6199.7,6182.1,6194.8,3990,30,0 +2025-07-01 17:00:00,6192.6,6203.5,6183.7,6187.7,6038,30,0 +2025-07-01 18:00:00,6187.5,6197.7,6177.7,6192.0,6525,30,0 +2025-07-01 19:00:00,6191.9,6204.2,6189.7,6193.4,4564,30,0 +2025-07-01 20:00:00,6193.7,6211.4,6192.7,6208.9,3659,30,0 +2025-07-01 21:00:00,6209.2,6210.2,6202.2,6202.7,2470,30,0 +2025-07-01 22:00:00,6202.8,6210.1,6190.0,6198.2,5719,30,0 +2025-07-01 23:00:00,6198.0,6199.2,6193.5,6198.0,897,50,0 +2025-07-02 01:00:00,6198.0,6203.9,6196.8,6203.9,825,50,0 +2025-07-02 02:00:00,6204.1,6204.9,6200.6,6201.9,584,50,0 +2025-07-02 03:00:00,6202.1,6204.9,6201.6,6203.0,868,50,0 +2025-07-02 04:00:00,6203.1,6203.6,6197.4,6197.9,700,50,0 +2025-07-02 05:00:00,6197.6,6208.9,6194.9,6208.9,860,50,0 +2025-07-02 06:00:00,6209.4,6210.6,6207.9,6209.4,550,50,0 +2025-07-02 07:00:00,6209.3,6217.4,6208.9,6215.4,777,50,0 +2025-07-02 08:00:00,6215.3,6215.4,6210.1,6214.4,732,50,0 +2025-07-02 09:00:00,6214.5,6219.8,6213.6,6219.6,1374,50,0 +2025-07-02 10:00:00,6219.6,6220.1,6205.5,6207.3,2183,50,0 +2025-07-02 11:00:00,6207.6,6210.4,6201.8,6204.6,2215,50,0 +2025-07-02 12:00:00,6204.5,6206.7,6202.7,6206.5,1010,50,0 +2025-07-02 13:00:00,6206.0,6207.0,6201.6,6204.6,1113,50,0 +2025-07-02 14:00:00,6204.5,6208.0,6195.5,6199.4,1213,50,0 +2025-07-02 15:00:00,6199.2,6202.5,6185.2,6189.5,4935,50,0 +2025-07-02 16:00:00,6189.7,6197.7,6187.2,6194.4,4854,30,0 +2025-07-02 17:00:00,6194.2,6214.6,6194.2,6210.6,3666,30,0 +2025-07-02 18:00:00,6210.9,6217.6,6208.6,6215.4,2951,30,0 +2025-07-02 19:00:00,6215.4,6218.6,6211.1,6218.4,1914,30,0 +2025-07-02 20:00:00,6218.1,6219.6,6213.6,6216.6,1710,30,0 +2025-07-02 21:00:00,6216.9,6221.9,6214.6,6220.9,1536,30,0 +2025-07-02 22:00:00,6220.9,6226.9,6218.6,6225.9,2060,30,0 +2025-07-02 23:00:00,6225.9,6229.8,6221.5,6227.5,624,30,0 +2025-07-03 01:00:00,6225.8,6229.2,6223.4,6227.2,767,50,0 +2025-07-03 02:00:00,6227.2,6228.2,6226.3,6227.9,251,50,0 +2025-07-03 03:00:00,6227.7,6228.0,6225.9,6226.8,42,50,0 +2025-07-03 12:00:00,6225.8,6230.7,6224.9,6226.2,993,50,0 +2025-07-03 13:00:00,6226.4,6228.2,6222.9,6227.9,768,50,0 +2025-07-03 14:00:00,6227.9,6231.2,6226.9,6230.9,999,50,0 +2025-07-03 15:00:00,6230.7,6245.8,6228.9,6235.7,3992,50,0 +2025-07-03 16:00:00,6235.4,6265.0,6235.2,6260.4,4031,30,0 +2025-07-03 17:00:00,6260.3,6275.0,6260.3,6272.9,3200,30,0 +2025-07-03 18:00:00,6272.9,6280.9,6271.9,6279.2,1869,30,0 +2025-07-03 19:00:00,6278.9,6282.9,6268.7,6273.2,2501,30,0 +2025-07-03 20:00:00,6272.9,6276.9,6269.9,6271.9,817,30,0 +2025-07-04 01:00:00,6269.9,6272.0,6264.0,6268.1,1415,50,0 +2025-07-04 02:00:00,6268.1,6269.9,6266.7,6267.7,502,50,0 +2025-07-04 03:00:00,6267.6,6267.6,6263.9,6264.3,880,50,0 +2025-07-04 04:00:00,6264.4,6265.6,6264.2,6264.7,56,50,0 +2025-07-04 10:00:00,6250.2,6250.7,6242.4,6242.9,986,50,0 +2025-07-04 11:00:00,6242.8,6247.7,6237.9,6238.9,2362,50,0 +2025-07-04 12:00:00,6238.8,6242.7,6235.9,6241.6,2429,50,0 +2025-07-04 13:00:00,6241.4,6243.2,6228.7,6233.8,2127,50,0 +2025-07-04 14:00:00,6233.7,6238.7,6232.2,6237.6,600,50,0 +2025-07-04 15:00:00,6237.7,6239.9,6234.4,6237.1,1439,50,0 +2025-07-04 16:00:00,6237.2,6240.8,6231.9,6239.9,2674,30,0 +2025-07-04 17:00:00,6239.7,6244.8,6236.9,6242.7,1595,30,0 +2025-07-04 18:00:00,6242.8,6244.3,6237.5,6241.8,1267,30,0 +2025-07-04 19:00:00,6241.7,6242.3,6234.8,6237.3,1201,30,0 +2025-07-07 01:00:00,6256.8,6267.5,6253.1,6253.8,2424,50,0 +2025-07-07 02:00:00,6253.6,6258.8,6251.6,6254.3,1163,50,0 +2025-07-07 03:00:00,6254.2,6258.8,6252.6,6254.6,1266,50,0 +2025-07-07 04:00:00,6254.3,6254.6,6244.3,6250.3,1837,50,0 +2025-07-07 05:00:00,6250.2,6254.6,6249.5,6251.1,1122,50,0 +2025-07-07 06:00:00,6251.0,6255.3,6247.1,6254.8,836,50,0 +2025-07-07 07:00:00,6254.7,6258.8,6249.8,6250.5,663,50,0 +2025-07-07 08:00:00,6250.3,6251.3,6247.6,6249.8,646,50,0 +2025-07-07 09:00:00,6249.8,6250.3,6243.8,6247.6,1402,50,0 +2025-07-07 10:00:00,6247.7,6250.6,6244.8,6250.3,2110,50,0 +2025-07-07 11:00:00,6250.5,6251.3,6245.1,6246.8,2015,50,0 +2025-07-07 12:00:00,6247.1,6259.6,6245.8,6259.3,1142,50,0 +2025-07-07 13:00:00,6259.6,6264.1,6257.8,6258.1,1330,50,0 +2025-07-07 14:00:00,6258.3,6264.1,6257.6,6263.6,930,50,0 +2025-07-07 15:00:00,6263.1,6267.8,6254.6,6255.6,1292,50,0 +2025-07-07 16:00:00,6255.7,6261.4,6250.4,6258.2,4713,30,0 +2025-07-07 17:00:00,6257.9,6259.7,6241.6,6243.6,4343,30,0 +2025-07-07 18:00:00,6243.4,6246.1,6234.1,6239.4,3575,30,0 +2025-07-07 19:00:00,6239.6,6244.9,6214.1,6219.9,9270,30,0 +2025-07-07 20:00:00,6219.8,6235.9,6217.1,6222.1,6198,30,0 +2025-07-07 21:00:00,6221.9,6225.4,6200.1,6223.6,6143,30,0 +2025-07-07 22:00:00,6223.3,6231.8,6215.6,6230.1,4105,30,0 +2025-07-07 23:00:00,6229.8,6230.0,6212.2,6217.0,1239,30,0 +2025-07-08 01:00:00,6218.9,6220.9,6209.3,6216.8,1317,50,0 +2025-07-08 02:00:00,6216.9,6223.8,6215.9,6223.1,1061,50,0 +2025-07-08 03:00:00,6222.8,6230.4,6218.3,6228.3,1731,50,0 +2025-07-08 04:00:00,6228.1,6232.1,6225.1,6226.8,1146,50,0 +2025-07-08 05:00:00,6226.6,6234.6,6225.8,6234.1,699,50,0 +2025-07-08 06:00:00,6234.2,6234.4,6229.6,6230.8,495,50,0 +2025-07-08 07:00:00,6230.7,6234.3,6230.2,6230.9,595,50,0 +2025-07-08 08:00:00,6231.1,6236.4,6229.8,6236.1,709,50,0 +2025-07-08 09:00:00,6236.2,6239.1,6232.8,6237.9,1136,50,0 +2025-07-08 10:00:00,6237.8,6243.8,6232.4,6241.6,1816,50,0 +2025-07-08 11:00:00,6241.7,6241.8,6234.3,6237.8,1368,50,0 +2025-07-08 12:00:00,6237.6,6239.6,6231.4,6232.7,1167,50,0 +2025-07-08 13:00:00,6232.8,6240.6,6228.3,6237.8,1242,50,0 +2025-07-08 14:00:00,6237.9,6241.3,6235.8,6237.1,764,50,0 +2025-07-08 15:00:00,6236.9,6238.7,6231.6,6236.8,1318,50,0 +2025-07-08 16:00:00,6237.1,6238.9,6227.7,6228.9,3309,30,0 +2025-07-08 17:00:00,6228.9,6237.2,6217.0,6226.2,6035,30,0 +2025-07-08 18:00:00,6226.5,6234.5,6219.2,6232.7,4097,30,0 +2025-07-08 19:00:00,6233.0,6243.2,6226.2,6230.0,4520,30,0 +2025-07-08 20:00:00,6230.2,6234.9,6220.2,6233.4,4155,30,0 +2025-07-08 21:00:00,6233.2,6234.9,6224.9,6227.2,2606,30,0 +2025-07-08 22:00:00,6226.9,6228.7,6221.9,6224.9,2741,30,0 +2025-07-08 23:00:00,6225.2,6228.3,6223.3,6226.1,510,30,0 +2025-07-09 01:00:00,6228.6,6230.9,6225.9,6228.4,480,50,0 +2025-07-09 02:00:00,6228.2,6231.4,6224.1,6225.4,652,50,0 +2025-07-09 03:00:00,6225.1,6225.1,6217.4,6219.9,929,50,0 +2025-07-09 04:00:00,6219.7,6224.1,6214.9,6223.4,1032,50,0 +2025-07-09 05:00:00,6223.5,6225.6,6221.6,6222.0,546,50,0 +2025-07-09 06:00:00,6222.1,6223.1,6219.4,6220.0,591,50,0 +2025-07-09 07:00:00,6219.9,6224.6,6219.2,6223.4,467,50,0 +2025-07-09 08:00:00,6223.2,6224.0,6218.6,6220.9,609,50,0 +2025-07-09 09:00:00,6220.6,6226.6,6215.4,6225.9,1273,50,0 +2025-07-09 10:00:00,6225.9,6229.1,6221.1,6226.9,1633,50,0 +2025-07-09 11:00:00,6226.7,6229.4,6224.4,6226.9,1177,50,0 +2025-07-09 12:00:00,6227.0,6238.6,6226.9,6235.4,1394,50,0 +2025-07-09 13:00:00,6235.6,6237.4,6232.1,6235.4,1173,50,0 +2025-07-09 14:00:00,6235.5,6241.6,6234.4,6239.4,975,50,0 +2025-07-09 15:00:00,6239.4,6245.4,6237.5,6241.9,1123,50,0 +2025-07-09 16:00:00,6241.6,6270.2,6240.1,6265.2,3142,30,0 +2025-07-09 17:00:00,6265.1,6267.7,6232.2,6235.9,6034,30,0 +2025-07-09 18:00:00,6236.2,6247.5,6230.7,6241.2,4241,30,0 +2025-07-09 19:00:00,6241.0,6246.0,6237.5,6242.2,2508,30,0 +2025-07-09 20:00:00,6242.1,6250.0,6238.7,6246.5,3054,30,0 +2025-07-09 21:00:00,6246.1,6258.0,6246.0,6256.2,2408,30,0 +2025-07-09 22:00:00,6256.4,6264.0,6253.2,6262.0,2112,30,0 +2025-07-09 23:00:00,6261.8,6264.4,6257.4,6260.9,649,30,0 +2025-07-10 01:00:00,6259.3,6266.4,6258.1,6264.1,654,50,0 +2025-07-10 02:00:00,6264.3,6264.6,6257.4,6257.9,456,50,0 +2025-07-10 03:00:00,6257.9,6257.9,6250.6,6251.1,1300,50,0 +2025-07-10 04:00:00,6251.4,6252.5,6246.8,6247.1,1184,50,0 +2025-07-10 05:00:00,6247.4,6253.9,6247.4,6252.6,670,50,0 +2025-07-10 06:00:00,6252.4,6252.4,6246.1,6247.3,661,50,0 +2025-07-10 07:00:00,6247.1,6247.6,6244.9,6246.5,493,50,0 +2025-07-10 08:00:00,6246.6,6248.6,6244.4,6247.9,669,50,0 +2025-07-10 09:00:00,6247.6,6248.6,6242.9,6245.1,1046,50,0 +2025-07-10 10:00:00,6245.0,6249.9,6242.1,6248.4,1707,50,0 +2025-07-10 11:00:00,6248.6,6255.9,6247.5,6254.9,1036,50,0 +2025-07-10 12:00:00,6255.0,6256.1,6249.1,6252.6,877,50,0 +2025-07-10 13:00:00,6252.4,6258.0,6251.6,6256.6,759,50,0 +2025-07-10 14:00:00,6256.6,6265.6,6255.4,6263.6,1014,50,0 +2025-07-10 15:00:00,6263.4,6263.6,6254.4,6256.9,1517,50,0 +2025-07-10 16:00:00,6256.9,6264.5,6251.7,6254.5,3418,30,0 +2025-07-10 17:00:00,6254.7,6271.7,6250.7,6269.5,4241,30,0 +2025-07-10 18:00:00,6269.5,6279.0,6269.2,6278.4,2030,30,0 +2025-07-10 19:00:00,6278.2,6279.2,6271.4,6276.7,1704,30,0 +2025-07-10 20:00:00,6276.9,6289.2,6276.7,6287.4,1417,30,0 +2025-07-10 21:00:00,6287.4,6290.2,6282.4,6284.2,1101,30,0 +2025-07-10 22:00:00,6283.9,6287.9,6273.2,6279.9,1953,30,0 +2025-07-10 23:00:00,6279.7,6279.8,6274.1,6276.1,521,30,0 +2025-07-11 01:00:00,6277.6,6285.1,6276.9,6284.9,552,50,0 +2025-07-11 02:00:00,6285.1,6287.1,6283.6,6286.4,292,50,0 +2025-07-11 03:00:00,6286.4,6286.6,6241.0,6249.1,6813,50,0 +2025-07-11 04:00:00,6249.4,6258.9,6244.6,6255.9,2458,50,0 +2025-07-11 05:00:00,6255.6,6260.4,6254.9,6259.9,1137,50,0 +2025-07-11 06:00:00,6260.0,6266.1,6259.9,6265.9,668,50,0 +2025-07-11 07:00:00,6266.1,6268.3,6264.0,6266.1,624,50,0 +2025-07-11 08:00:00,6265.9,6267.1,6258.6,6258.9,798,50,0 +2025-07-11 09:00:00,6259.1,6266.1,6258.9,6262.9,1411,50,0 +2025-07-11 10:00:00,6262.8,6265.4,6246.9,6247.6,3070,50,0 +2025-07-11 11:00:00,6247.5,6250.6,6241.6,6247.6,2599,50,0 +2025-07-11 12:00:00,6247.9,6250.1,6236.0,6237.1,1832,50,0 +2025-07-11 13:00:00,6237.0,6242.9,6233.4,6236.6,2214,50,0 +2025-07-11 14:00:00,6237.5,6251.6,6236.4,6247.4,1746,50,0 +2025-07-11 15:00:00,6247.1,6249.9,6240.2,6245.1,1924,50,0 +2025-07-11 16:00:00,6245.0,6255.3,6235.3,6252.5,5089,30,0 +2025-07-11 17:00:00,6252.5,6264.0,6250.0,6258.8,4041,30,0 +2025-07-11 18:00:00,6258.5,6266.8,6247.0,6258.0,3793,30,0 +2025-07-11 19:00:00,6258.0,6264.8,6251.5,6264.0,2932,30,0 +2025-07-11 20:00:00,6264.3,6266.5,6258.3,6265.8,2141,30,0 +2025-07-11 21:00:00,6265.5,6269.5,6262.0,6264.5,1918,30,0 +2025-07-11 22:00:00,6264.3,6268.0,6251.9,6256.0,3837,30,0 +2025-07-14 01:00:00,6228.4,6238.3,6223.3,6236.8,2580,50,0 +2025-07-14 02:00:00,6236.6,6237.4,6226.5,6233.5,1656,50,0 +2025-07-14 03:00:00,6233.8,6236.3,6228.8,6229.0,1725,50,0 +2025-07-14 04:00:00,6229.0,6231.5,6226.5,6230.0,987,50,0 +2025-07-14 05:00:00,6229.8,6232.8,6228.5,6228.8,571,50,0 +2025-07-14 06:00:00,6228.8,6232.0,6227.3,6231.3,470,50,0 +2025-07-14 07:00:00,6231.4,6232.3,6229.0,6229.0,334,50,0 +2025-07-14 08:00:00,6229.1,6231.8,6222.0,6222.8,606,50,0 +2025-07-14 09:00:00,6222.5,6226.3,6219.3,6224.5,1627,50,0 +2025-07-14 10:00:00,6224.6,6235.8,6217.8,6235.0,2915,50,0 +2025-07-14 11:00:00,6234.8,6239.6,6231.3,6237.3,1450,50,0 +2025-07-14 12:00:00,6237.4,6241.8,6235.5,6241.5,678,50,0 +2025-07-14 13:00:00,6241.6,6242.0,6236.5,6238.0,968,50,0 +2025-07-14 14:00:00,6237.9,6243.5,6235.1,6239.8,1626,50,0 +2025-07-14 15:00:00,6239.6,6243.8,6238.3,6240.8,1086,50,0 +2025-07-14 16:00:00,6240.5,6255.6,6237.8,6247.4,5040,30,0 +2025-07-14 17:00:00,6247.6,6258.3,6243.2,6256.0,4846,30,0 +2025-07-14 18:00:00,6255.8,6265.3,6254.0,6260.8,2915,30,0 +2025-07-14 19:00:00,6260.5,6266.3,6257.5,6264.3,1751,30,0 +2025-07-14 20:00:00,6264.5,6271.8,6264.3,6268.5,1229,30,0 +2025-07-14 21:00:00,6268.5,6273.5,6267.8,6271.5,1043,30,0 +2025-07-14 22:00:00,6271.8,6273.0,6264.8,6268.9,1553,30,0 +2025-07-14 23:00:00,6268.7,6270.1,6265.1,6267.3,430,30,0 +2025-07-15 01:00:00,6265.7,6265.7,6259.8,6260.1,892,50,0 +2025-07-15 02:00:00,6259.8,6263.3,6259.1,6262.1,424,50,0 +2025-07-15 03:00:00,6262.3,6264.6,6259.3,6261.1,844,50,0 +2025-07-15 04:00:00,6260.8,6293.8,6259.3,6285.3,2785,50,0 +2025-07-15 05:00:00,6285.4,6288.9,6266.6,6269.6,3802,50,0 +2025-07-15 06:00:00,6269.6,6277.1,6267.1,6275.3,1178,50,0 +2025-07-15 07:00:00,6275.3,6282.1,6274.3,6281.3,681,50,0 +2025-07-15 08:00:00,6281.4,6291.6,6280.8,6288.6,1361,50,0 +2025-07-15 09:00:00,6288.8,6290.3,6284.8,6287.9,1101,50,0 +2025-07-15 10:00:00,6287.8,6289.6,6283.8,6287.6,2001,50,0 +2025-07-15 11:00:00,6287.8,6290.6,6284.1,6287.1,1767,50,0 +2025-07-15 12:00:00,6286.9,6293.6,6285.8,6292.8,706,50,0 +2025-07-15 13:00:00,6292.6,6299.4,6290.6,6292.8,954,50,0 +2025-07-15 14:00:00,6292.9,6298.6,6288.6,6291.8,1210,50,0 +2025-07-15 15:00:00,6292.1,6301.1,6283.3,6293.6,3762,50,0 +2025-07-15 16:00:00,6293.8,6300.3,6276.4,6277.2,5408,30,0 +2025-07-15 17:00:00,6277.4,6285.4,6259.1,6259.9,6318,30,0 +2025-07-15 18:00:00,6260.1,6275.1,6260.1,6269.4,4218,30,0 +2025-07-15 19:00:00,6269.6,6271.1,6250.9,6253.1,3630,30,0 +2025-07-15 20:00:00,6252.9,6267.6,6250.6,6267.4,3070,30,0 +2025-07-15 21:00:00,6267.4,6270.1,6253.4,6253.4,2366,30,0 +2025-07-15 22:00:00,6253.1,6258.6,6240.6,6241.1,3443,30,0 +2025-07-15 23:00:00,6241.3,6243.0,6231.0,6232.5,1777,50,0 +2025-07-16 01:00:00,6235.0,6236.4,6223.9,6229.9,1359,50,0 +2025-07-16 02:00:00,6229.9,6233.1,6225.1,6231.6,918,50,0 +2025-07-16 03:00:00,6231.7,6232.9,6225.4,6231.6,1666,50,0 +2025-07-16 04:00:00,6231.9,6237.1,6231.2,6236.4,1050,50,0 +2025-07-16 05:00:00,6236.2,6236.7,6231.6,6233.1,649,50,0 +2025-07-16 06:00:00,6233.1,6235.9,6232.4,6232.4,538,50,0 +2025-07-16 07:00:00,6232.6,6236.9,6232.4,6233.7,459,50,0 +2025-07-16 08:00:00,6234.9,6238.6,6228.1,6231.1,1662,50,0 +2025-07-16 09:00:00,6231.0,6231.6,6223.6,6224.6,1575,50,0 +2025-07-16 10:00:00,6224.4,6230.6,6216.7,6229.9,2363,50,0 diff --git a/lab/USDJPY_16385_data.csv b/lab/USDJPY_16385_data.csv new file mode 100644 index 0000000..7f20b34 --- /dev/null +++ b/lab/USDJPY_16385_data.csv @@ -0,0 +1,34520 @@ +time,open,high,low,close,tick_volume,spread,real_volume +2019-12-31 16:00:00,108.51,108.672,108.467,108.619,2589,3,0 +2019-12-31 17:00:00,108.619,108.686,108.516,108.665,2740,3,0 +2019-12-31 18:00:00,108.665,108.757,108.651,108.667,2446,3,0 +2019-12-31 19:00:00,108.667,108.677,108.576,108.582,1314,3,0 +2019-12-31 20:00:00,108.582,108.641,108.581,108.621,951,4,0 +2019-12-31 21:00:00,108.621,108.636,108.604,108.633,675,6,0 +2019-12-31 22:00:00,108.633,108.66,108.627,108.658,854,8,0 +2019-12-31 23:00:00,108.658,108.658,108.658,108.658,1,14,0 +2020-01-02 06:00:00,108.705,108.742,108.697,108.74,516,4,0 +2020-01-02 07:00:00,108.74,108.755,108.73,108.74,616,3,0 +2020-01-02 08:00:00,108.74,108.747,108.712,108.712,489,3,0 +2020-01-02 09:00:00,108.709,108.798,108.692,108.784,1616,3,0 +2020-01-02 10:00:00,108.784,108.815,108.764,108.778,1943,3,0 +2020-01-02 11:00:00,108.778,108.842,108.773,108.837,1493,4,0 +2020-01-02 12:00:00,108.837,108.864,108.79,108.806,1231,3,0 +2020-01-02 13:00:00,108.805,108.811,108.768,108.771,1196,3,0 +2020-01-02 14:00:00,108.771,108.805,108.754,108.785,909,3,0 +2020-01-02 15:00:00,108.786,108.787,108.655,108.691,1468,3,0 +2020-01-02 16:00:00,108.691,108.748,108.635,108.672,2002,3,0 +2020-01-02 17:00:00,108.672,108.679,108.21,108.27,3451,3,0 +2020-01-02 18:00:00,108.27,108.441,108.258,108.431,2063,3,0 +2020-01-02 19:00:00,108.432,108.551,108.429,108.525,1619,3,0 +2020-01-02 20:00:00,108.525,108.557,108.496,108.52,1243,3,0 +2020-01-02 21:00:00,108.52,108.569,108.509,108.545,1319,3,0 +2020-01-02 22:00:00,108.545,108.558,108.49,108.554,1007,3,0 +2020-01-02 23:00:00,108.554,108.566,108.525,108.566,460,3,0 +2020-01-03 00:00:00,108.555,108.566,108.494,108.532,605,4,0 +2020-01-03 01:00:00,108.542,108.627,108.532,108.542,739,3,0 +2020-01-03 02:00:00,108.542,108.561,108.39,108.404,1183,3,0 +2020-01-03 03:00:00,108.404,108.44,108.163,108.201,2035,3,0 +2020-01-03 04:00:00,108.201,108.24,107.998,108.059,3889,3,0 +2020-01-03 05:00:00,108.059,108.183,108.004,108.18,2307,3,0 +2020-01-03 06:00:00,108.18,108.23,108.124,108.131,1758,3,0 +2020-01-03 07:00:00,108.131,108.162,108.078,108.121,1917,3,0 +2020-01-03 08:00:00,108.121,108.151,108.077,108.139,1098,3,0 +2020-01-03 09:00:00,108.139,108.14,107.914,107.946,3171,3,0 +2020-01-03 10:00:00,107.944,108.071,107.928,107.991,3530,3,0 +2020-01-03 11:00:00,107.991,108.067,107.919,108.066,3048,3,0 +2020-01-03 12:00:00,108.066,108.128,108.014,108.049,3270,3,0 +2020-01-03 13:00:00,108.049,108.114,107.995,108.026,2595,3,0 +2020-01-03 14:00:00,108.026,108.153,108.021,108.082,2194,3,0 +2020-01-03 15:00:00,108.082,108.16,108.082,108.156,2306,3,0 +2020-01-03 16:00:00,108.156,108.265,108.142,108.22,2996,3,0 +2020-01-03 17:00:00,108.22,108.22,107.995,108.037,4495,3,0 +2020-01-03 18:00:00,108.037,108.038,107.915,107.944,2447,3,0 +2020-01-03 19:00:00,107.944,107.986,107.931,107.966,1525,3,0 +2020-01-03 20:00:00,107.966,108.073,107.839,108.054,2585,3,0 +2020-01-03 21:00:00,108.05,108.089,108.01,108.01,2054,3,0 +2020-01-03 22:00:00,108.012,108.118,108.01,108.091,1454,4,0 +2020-01-03 23:00:00,108.091,108.122,108.085,108.101,631,4,0 +2020-01-06 00:00:00,107.884,107.935,107.801,107.803,1239,3,0 +2020-01-06 01:00:00,107.803,107.978,107.769,107.968,3516,3,0 +2020-01-06 02:00:00,107.968,108.12,107.946,108.065,3893,3,0 +2020-01-06 03:00:00,108.065,108.081,107.914,107.945,2468,3,0 +2020-01-06 04:00:00,107.945,108.054,107.928,108.029,1822,3,0 +2020-01-06 05:00:00,108.029,108.074,108.007,108.054,1255,4,0 +2020-01-06 06:00:00,108.054,108.103,108.032,108.061,1329,4,0 +2020-01-06 07:00:00,108.061,108.07,108.032,108.057,1008,3,0 +2020-01-06 08:00:00,108.057,108.07,107.97,108.05,1701,3,0 +2020-01-06 09:00:00,108.05,108.175,108.025,108.101,2230,3,0 +2020-01-06 10:00:00,108.1,108.133,107.949,107.973,3107,3,0 +2020-01-06 11:00:00,107.975,108.035,107.924,107.983,2297,3,0 +2020-01-06 12:00:00,107.983,108.034,107.979,107.998,1666,3,0 +2020-01-06 13:00:00,107.998,108.08,107.987,108.058,1373,3,0 +2020-01-06 14:00:00,108.06,108.161,108.04,108.157,1378,3,0 +2020-01-06 15:00:00,108.157,108.161,108.073,108.119,1531,3,0 +2020-01-06 16:00:00,108.118,108.151,108.065,108.138,2511,3,0 +2020-01-06 17:00:00,108.139,108.363,108.105,108.319,3174,3,0 +2020-01-06 18:00:00,108.319,108.413,108.29,108.369,2082,3,0 +2020-01-06 19:00:00,108.369,108.398,108.345,108.349,1092,3,0 +2020-01-06 20:00:00,108.349,108.394,108.34,108.366,1142,3,0 +2020-01-06 21:00:00,108.366,108.504,108.352,108.453,1221,3,0 +2020-01-06 22:00:00,108.453,108.46,108.417,108.436,1095,3,0 +2020-01-06 23:00:00,108.436,108.445,108.365,108.365,638,3,0 +2020-01-07 00:00:00,108.362,108.376,108.286,108.369,878,5,0 +2020-01-07 01:00:00,108.37,108.419,108.363,108.411,1199,3,0 +2020-01-07 02:00:00,108.411,108.453,108.375,108.425,2105,3,0 +2020-01-07 03:00:00,108.425,108.46,108.374,108.432,1870,3,0 +2020-01-07 04:00:00,108.432,108.481,108.42,108.472,1471,3,0 +2020-01-07 05:00:00,108.472,108.495,108.443,108.47,1117,3,0 +2020-01-07 06:00:00,108.47,108.503,108.459,108.496,1013,3,0 +2020-01-07 07:00:00,108.496,108.505,108.431,108.432,1123,3,0 +2020-01-07 08:00:00,108.434,108.451,108.338,108.442,2462,3,0 +2020-01-07 09:00:00,108.445,108.445,108.259,108.315,2736,3,0 +2020-01-07 10:00:00,108.316,108.499,108.308,108.452,3285,3,0 +2020-01-07 11:00:00,108.451,108.482,108.412,108.465,1762,3,0 +2020-01-07 12:00:00,108.465,108.484,108.368,108.413,2161,3,0 +2020-01-07 13:00:00,108.413,108.424,108.375,108.395,1375,3,0 +2020-01-07 14:00:00,108.395,108.426,108.377,108.422,1241,3,0 +2020-01-07 15:00:00,108.422,108.476,108.415,108.437,2182,3,0 +2020-01-07 16:00:00,108.437,108.48,108.315,108.413,2871,3,0 +2020-01-07 17:00:00,108.413,108.628,108.413,108.604,4091,3,0 +2020-01-07 18:00:00,108.604,108.626,108.524,108.535,1990,3,0 +2020-01-07 19:00:00,108.535,108.553,108.51,108.544,1233,3,0 +2020-01-07 20:00:00,108.544,108.565,108.509,108.539,889,3,0 +2020-01-07 21:00:00,108.539,108.592,108.521,108.528,1359,3,0 +2020-01-07 22:00:00,108.528,108.554,108.526,108.553,803,3,0 +2020-01-07 23:00:00,108.553,108.56,108.349,108.439,1588,3,0 +2020-01-08 00:00:00,108.439,108.509,108.41,108.452,2076,4,0 +2020-01-08 01:00:00,108.453,108.472,107.828,107.994,5640,3,0 +2020-01-08 02:00:00,107.995,108.067,107.647,107.864,8368,3,0 +2020-01-08 03:00:00,107.864,108.135,107.807,108.029,6986,3,0 +2020-01-08 04:00:00,108.029,108.458,108.004,108.39,6942,3,0 +2020-01-08 05:00:00,108.389,108.406,108.162,108.36,4638,3,0 +2020-01-08 06:00:00,108.361,108.399,108.275,108.311,1977,3,0 +2020-01-08 07:00:00,108.311,108.379,108.287,108.305,2665,3,0 +2020-01-08 08:00:00,108.305,108.41,108.271,108.376,2253,3,0 +2020-01-08 09:00:00,108.376,108.466,108.375,108.42,3432,3,0 +2020-01-08 10:00:00,108.42,108.488,108.391,108.447,4698,3,0 +2020-01-08 11:00:00,108.448,108.481,108.419,108.445,2032,3,0 +2020-01-08 12:00:00,108.444,108.758,108.423,108.677,2424,3,0 +2020-01-08 13:00:00,108.677,108.771,108.611,108.72,2591,3,0 +2020-01-08 14:00:00,108.72,108.784,108.655,108.758,2261,3,0 +2020-01-08 15:00:00,108.758,108.814,108.669,108.67,2875,3,0 +2020-01-08 16:00:00,108.67,108.741,108.63,108.691,3008,3,0 +2020-01-08 17:00:00,108.691,108.743,108.615,108.62,2626,3,0 +2020-01-08 18:00:00,108.622,109.098,108.621,109.036,5009,3,0 +2020-01-08 19:00:00,109.034,109.132,109.012,109.096,3005,3,0 +2020-01-08 20:00:00,109.094,109.171,109.094,109.134,1803,4,0 +2020-01-08 21:00:00,109.134,109.243,109.134,109.231,1333,3,0 +2020-01-08 22:00:00,109.229,109.229,109.002,109.035,2780,3,0 +2020-01-08 23:00:00,109.036,109.17,109.017,109.103,1002,3,0 +2020-01-09 00:00:00,109.103,109.122,109.042,109.075,1576,3,0 +2020-01-09 01:00:00,109.075,109.123,109.01,109.035,1142,3,0 +2020-01-09 02:00:00,109.036,109.241,109.029,109.184,2478,3,0 +2020-01-09 03:00:00,109.184,109.253,109.179,109.235,2242,3,0 +2020-01-09 04:00:00,109.235,109.236,109.179,109.195,1409,3,0 +2020-01-09 05:00:00,109.195,109.202,109.147,109.19,1088,3,0 +2020-01-09 06:00:00,109.19,109.221,109.181,109.212,775,3,0 +2020-01-09 07:00:00,109.212,109.284,109.206,109.271,824,3,0 +2020-01-09 08:00:00,109.274,109.322,109.258,109.281,1640,3,0 +2020-01-09 09:00:00,109.281,109.36,109.248,109.355,2279,3,0 +2020-01-09 10:00:00,109.354,109.372,109.273,109.335,3031,3,0 +2020-01-09 11:00:00,109.335,109.43,109.323,109.429,2146,3,0 +2020-01-09 12:00:00,109.429,109.452,109.4,109.44,1698,3,0 +2020-01-09 13:00:00,109.44,109.486,109.416,109.45,1248,3,0 +2020-01-09 14:00:00,109.45,109.456,109.316,109.352,2229,3,0 +2020-01-09 15:00:00,109.352,109.459,109.349,109.43,1809,3,0 +2020-01-09 16:00:00,109.43,109.516,109.425,109.486,2694,3,0 +2020-01-09 17:00:00,109.485,109.58,109.458,109.537,1945,3,0 +2020-01-09 18:00:00,109.538,109.558,109.469,109.474,1839,3,0 +2020-01-09 19:00:00,109.474,109.514,109.44,109.509,1366,3,0 +2020-01-09 20:00:00,109.509,109.509,109.39,109.452,2136,3,0 +2020-01-09 21:00:00,109.452,109.518,109.449,109.51,1506,3,0 +2020-01-09 22:00:00,109.51,109.536,109.492,109.498,1124,3,0 +2020-01-09 23:00:00,109.498,109.523,109.49,109.514,690,3,0 +2020-01-10 00:00:00,109.513,109.549,109.451,109.475,1358,2,0 +2020-01-10 01:00:00,109.475,109.524,109.471,109.494,941,4,0 +2020-01-10 02:00:00,109.495,109.58,109.457,109.487,2661,3,0 +2020-01-10 03:00:00,109.487,109.545,109.476,109.541,1508,3,0 +2020-01-10 04:00:00,109.541,109.547,109.504,109.535,980,3,0 +2020-01-10 05:00:00,109.538,109.542,109.516,109.528,690,4,0 +2020-01-10 06:00:00,109.527,109.548,109.527,109.548,720,3,0 +2020-01-10 07:00:00,109.548,109.603,109.538,109.559,904,3,0 +2020-01-10 08:00:00,109.559,109.597,109.552,109.566,839,3,0 +2020-01-10 09:00:00,109.566,109.591,109.562,109.571,1013,3,0 +2020-01-10 10:00:00,109.571,109.591,109.555,109.576,1066,3,0 +2020-01-10 11:00:00,109.576,109.647,109.565,109.638,1122,3,0 +2020-01-10 12:00:00,109.638,109.653,109.609,109.613,863,3,0 +2020-01-10 13:00:00,109.613,109.643,109.593,109.621,750,3,0 +2020-01-10 14:00:00,109.62,109.639,109.606,109.635,894,3,0 +2020-01-10 15:00:00,109.635,109.686,109.5,109.649,2906,3,0 +2020-01-10 16:00:00,109.649,109.688,109.507,109.591,2541,3,0 +2020-01-10 17:00:00,109.591,109.636,109.543,109.557,1962,3,0 +2020-01-10 18:00:00,109.557,109.572,109.447,109.499,2062,3,0 +2020-01-10 19:00:00,109.499,109.501,109.432,109.476,1467,3,0 +2020-01-10 20:00:00,109.476,109.54,109.476,109.533,615,3,0 +2020-01-10 21:00:00,109.533,109.555,109.512,109.519,863,3,0 +2020-01-10 22:00:00,109.519,109.531,109.481,109.505,1046,3,0 +2020-01-10 23:00:00,109.505,109.508,109.465,109.5,538,4,0 +2020-01-13 00:00:00,109.52,109.541,109.501,109.526,1963,3,0 +2020-01-13 01:00:00,109.526,109.591,109.526,109.551,680,3,0 +2020-01-13 02:00:00,109.551,109.598,109.531,109.588,715,4,0 +2020-01-13 03:00:00,109.588,109.634,109.586,109.599,863,4,0 +2020-01-13 04:00:00,109.599,109.634,109.584,109.627,664,3,0 +2020-01-13 05:00:00,109.627,109.627,109.597,109.611,415,3,0 +2020-01-13 06:00:00,109.611,109.631,109.609,109.626,314,3,0 +2020-01-13 07:00:00,109.626,109.645,109.621,109.634,419,3,0 +2020-01-13 08:00:00,109.634,109.646,109.619,109.621,452,3,0 +2020-01-13 09:00:00,109.624,109.642,109.617,109.626,880,3,0 +2020-01-13 10:00:00,109.626,109.697,109.616,109.687,1362,3,0 +2020-01-13 11:00:00,109.687,109.881,109.68,109.847,1963,3,0 +2020-01-13 12:00:00,109.848,109.922,109.832,109.891,1309,3,0 +2020-01-13 13:00:00,109.891,109.902,109.833,109.846,837,3,0 +2020-01-13 14:00:00,109.846,109.902,109.844,109.886,768,3,0 +2020-01-13 15:00:00,109.886,109.911,109.824,109.846,1258,3,0 +2020-01-13 16:00:00,109.846,109.904,109.799,109.885,1973,3,0 +2020-01-13 17:00:00,109.885,109.938,109.866,109.92,1821,3,0 +2020-01-13 18:00:00,109.92,109.943,109.844,109.936,1823,3,0 +2020-01-13 19:00:00,109.935,109.942,109.907,109.915,952,3,0 +2020-01-13 20:00:00,109.916,109.923,109.898,109.916,632,3,0 +2020-01-13 21:00:00,109.916,109.943,109.903,109.921,573,3,0 +2020-01-13 22:00:00,109.921,109.927,109.89,109.924,679,3,0 +2020-01-13 23:00:00,109.924,109.944,109.917,109.942,461,3,0 +2020-01-14 00:00:00,109.939,109.942,109.909,109.93,461,3,0 +2020-01-14 01:00:00,109.931,110.028,109.912,110.01,1003,3,0 +2020-01-14 02:00:00,110.01,110.212,109.998,110.153,2469,3,0 +2020-01-14 03:00:00,110.153,110.171,109.995,110.064,2100,3,0 +2020-01-14 04:00:00,110.064,110.104,110.014,110.078,1330,3,0 +2020-01-14 05:00:00,110.078,110.091,110.042,110.076,1012,3,0 +2020-01-14 06:00:00,110.076,110.097,110.043,110.068,558,3,0 +2020-01-14 07:00:00,110.068,110.107,110.049,110.058,724,3,0 +2020-01-14 08:00:00,110.058,110.131,110.055,110.115,974,3,0 +2020-01-14 09:00:00,110.115,110.121,109.965,109.977,1516,3,0 +2020-01-14 10:00:00,109.98,110.027,109.884,109.974,2150,3,0 +2020-01-14 11:00:00,109.973,110.053,109.962,110.018,1433,3,0 +2020-01-14 12:00:00,110.018,110.064,109.994,110.046,1134,3,0 +2020-01-14 13:00:00,110.046,110.05,109.946,109.974,1419,3,0 +2020-01-14 14:00:00,109.974,110.058,109.96,110.055,1103,3,0 +2020-01-14 15:00:00,110.055,110.111,109.969,110.005,1958,3,0 +2020-01-14 16:00:00,110.005,110.071,109.929,109.964,2544,3,0 +2020-01-14 17:00:00,109.963,110.05,109.944,110.046,2138,3,0 +2020-01-14 18:00:00,110.046,110.1,110.02,110.046,1487,3,0 +2020-01-14 19:00:00,110.046,110.107,110.028,110.092,1065,3,0 +2020-01-14 20:00:00,110.092,110.112,109.85,109.957,2939,3,0 +2020-01-14 21:00:00,109.957,110.052,109.915,109.992,2441,3,0 +2020-01-14 22:00:00,109.992,110.002,109.941,109.953,1318,3,0 +2020-01-14 23:00:00,109.953,110.005,109.951,109.982,757,3,0 +2020-01-15 00:00:00,109.973,110.008,109.953,109.98,811,3,0 +2020-01-15 01:00:00,109.98,109.987,109.815,109.846,1198,3,0 +2020-01-15 02:00:00,109.847,109.971,109.847,109.909,2191,3,0 +2020-01-15 03:00:00,109.909,109.966,109.9,109.949,1531,3,0 +2020-01-15 04:00:00,109.949,109.959,109.884,109.931,1291,3,0 +2020-01-15 05:00:00,109.93,109.956,109.885,109.898,1026,3,0 +2020-01-15 06:00:00,109.898,109.904,109.865,109.89,857,3,0 +2020-01-15 07:00:00,109.89,109.93,109.883,109.917,776,3,0 +2020-01-15 08:00:00,109.917,109.942,109.914,109.936,785,3,0 +2020-01-15 09:00:00,109.936,109.947,109.905,109.915,863,3,0 +2020-01-15 10:00:00,109.915,109.946,109.898,109.915,1220,3,0 +2020-01-15 11:00:00,109.915,109.926,109.845,109.866,1152,3,0 +2020-01-15 12:00:00,109.866,109.906,109.846,109.876,877,3,0 +2020-01-15 13:00:00,109.876,109.883,109.829,109.848,900,3,0 +2020-01-15 14:00:00,109.848,109.89,109.83,109.868,869,3,0 +2020-01-15 15:00:00,109.868,109.917,109.82,109.83,1785,3,0 +2020-01-15 16:00:00,109.83,109.946,109.788,109.934,2716,3,0 +2020-01-15 17:00:00,109.934,109.996,109.862,109.984,2177,3,0 +2020-01-15 18:00:00,109.984,110.003,109.922,109.942,2093,3,0 +2020-01-15 19:00:00,109.942,109.964,109.882,109.884,1668,4,0 +2020-01-15 20:00:00,109.884,109.926,109.853,109.882,1666,3,0 +2020-01-15 21:00:00,109.882,109.923,109.88,109.917,1275,3,0 +2020-01-15 22:00:00,109.917,109.926,109.849,109.888,1540,3,0 +2020-01-15 23:00:00,109.887,109.915,109.881,109.892,450,4,0 +2020-01-16 00:00:00,109.883,109.905,109.848,109.879,1472,3,0 +2020-01-16 01:00:00,109.879,109.912,109.852,109.882,939,3,0 +2020-01-16 02:00:00,109.882,109.99,109.871,109.924,1831,3,0 +2020-01-16 03:00:00,109.924,109.934,109.894,109.925,1156,4,0 +2020-01-16 04:00:00,109.926,109.946,109.92,109.932,827,3,0 +2020-01-16 05:00:00,109.932,109.941,109.911,109.934,615,4,0 +2020-01-16 06:00:00,109.934,109.941,109.917,109.927,503,3,0 +2020-01-16 07:00:00,109.927,109.948,109.925,109.944,434,3,0 +2020-01-16 08:00:00,109.944,109.966,109.931,109.963,652,3,0 +2020-01-16 09:00:00,109.963,109.98,109.95,109.97,782,3,0 +2020-01-16 10:00:00,109.972,110.063,109.949,110.035,1710,3,0 +2020-01-16 11:00:00,110.036,110.038,109.95,109.999,1277,3,0 +2020-01-16 12:00:00,109.998,110.005,109.956,109.989,1021,3,0 +2020-01-16 13:00:00,109.989,109.99,109.953,109.968,834,3,0 +2020-01-16 14:00:00,109.968,109.983,109.957,109.967,946,3,0 +2020-01-16 15:00:00,109.967,110.053,109.925,110.01,1966,3,0 +2020-01-16 16:00:00,110.01,110.146,109.991,110.06,2256,3,0 +2020-01-16 17:00:00,110.06,110.132,109.955,110.115,2799,3,0 +2020-01-16 18:00:00,110.116,110.172,110.11,110.163,1757,3,0 +2020-01-16 19:00:00,110.163,110.178,110.142,110.147,1051,3,0 +2020-01-16 20:00:00,110.147,110.161,110.118,110.13,762,3,0 +2020-01-16 21:00:00,110.129,110.149,110.118,110.125,606,4,0 +2020-01-16 22:00:00,110.125,110.173,110.124,110.138,746,3,0 +2020-01-16 23:00:00,110.138,110.176,110.13,110.151,552,3,0 +2020-01-17 00:00:00,110.136,110.186,110.121,110.173,1352,3,0 +2020-01-17 01:00:00,110.172,110.235,110.169,110.179,1382,3,0 +2020-01-17 02:00:00,110.179,110.287,110.153,110.26,1650,3,0 +2020-01-17 03:00:00,110.26,110.261,110.152,110.178,1372,3,0 +2020-01-17 04:00:00,110.18,110.221,110.174,110.204,1272,3,0 +2020-01-17 05:00:00,110.204,110.224,110.19,110.216,559,3,0 +2020-01-17 06:00:00,110.216,110.22,110.18,110.18,402,3,0 +2020-01-17 07:00:00,110.18,110.209,110.18,110.195,691,3,0 +2020-01-17 08:00:00,110.195,110.251,110.195,110.24,906,3,0 +2020-01-17 09:00:00,110.239,110.251,110.194,110.211,871,3,0 +2020-01-17 10:00:00,110.212,110.24,110.175,110.178,1161,3,0 +2020-01-17 11:00:00,110.178,110.199,110.148,110.176,1181,3,0 +2020-01-17 12:00:00,110.176,110.196,110.107,110.11,1106,3,0 +2020-01-17 13:00:00,110.11,110.157,110.085,110.148,944,3,0 +2020-01-17 14:00:00,110.148,110.156,110.099,110.1,765,3,0 +2020-01-17 15:00:00,110.1,110.209,110.092,110.185,1450,3,0 +2020-01-17 16:00:00,110.185,110.212,110.101,110.148,1814,3,0 +2020-01-17 17:00:00,110.148,110.181,110.046,110.164,2139,3,0 +2020-01-17 18:00:00,110.164,110.2,110.129,110.16,1657,3,0 +2020-01-17 19:00:00,110.16,110.175,110.13,110.137,763,4,0 +2020-01-17 20:00:00,110.137,110.153,110.12,110.135,735,3,0 +2020-01-17 21:00:00,110.134,110.148,110.11,110.148,642,3,0 +2020-01-17 22:00:00,110.148,110.172,110.118,110.151,710,3,0 +2020-01-17 23:00:00,110.151,110.177,110.13,110.161,1396,4,0 +2020-01-20 00:00:00,110.105,110.184,110.102,110.128,3436,5,0 +2020-01-20 01:00:00,110.128,110.191,110.128,110.186,886,3,0 +2020-01-20 02:00:00,110.185,110.215,110.16,110.176,1179,3,0 +2020-01-20 03:00:00,110.176,110.195,110.149,110.181,858,4,0 +2020-01-20 04:00:00,110.181,110.207,110.179,110.182,571,3,0 +2020-01-20 05:00:00,110.182,110.191,110.17,110.184,494,4,0 +2020-01-20 06:00:00,110.184,110.194,110.167,110.184,631,3,0 +2020-01-20 07:00:00,110.184,110.197,110.177,110.179,524,4,0 +2020-01-20 08:00:00,110.179,110.186,110.167,110.177,455,3,0 +2020-01-20 09:00:00,110.177,110.181,110.113,110.121,776,3,0 +2020-01-20 10:00:00,110.121,110.171,110.111,110.153,897,3,0 +2020-01-20 11:00:00,110.153,110.178,110.146,110.165,558,3,0 +2020-01-20 12:00:00,110.165,110.181,110.156,110.178,465,4,0 +2020-01-20 13:00:00,110.178,110.19,110.174,110.186,409,3,0 +2020-01-20 14:00:00,110.186,110.198,110.181,110.186,421,3,0 +2020-01-20 15:00:00,110.186,110.195,110.171,110.182,469,3,0 +2020-01-20 16:00:00,110.182,110.191,110.171,110.172,435,4,0 +2020-01-20 17:00:00,110.172,110.179,110.134,110.152,614,3,0 +2020-01-20 18:00:00,110.153,110.174,110.15,110.171,391,4,0 +2020-01-20 19:00:00,110.171,110.18,110.162,110.18,247,3,0 +2020-01-20 20:00:00,110.18,110.184,110.161,110.17,314,4,0 +2020-01-20 21:00:00,110.17,110.179,110.148,110.156,566,4,0 +2020-01-20 22:00:00,110.155,110.167,110.149,110.159,1565,4,0 +2020-01-20 23:00:00,110.16,110.181,110.145,110.178,1541,4,0 +2020-01-21 00:00:00,110.178,110.184,110.16,110.175,1380,4,0 +2020-01-21 01:00:00,110.175,110.184,110.151,110.172,633,3,0 +2020-01-21 02:00:00,110.172,110.22,110.159,110.21,980,3,0 +2020-01-21 03:00:00,110.209,110.211,109.902,109.946,3421,3,0 +2020-01-21 04:00:00,109.946,110.018,109.895,109.971,1713,3,0 +2020-01-21 05:00:00,109.971,110.017,109.947,109.969,1114,3,0 +2020-01-21 06:00:00,109.969,109.994,109.931,109.966,849,3,0 +2020-01-21 07:00:00,109.969,109.995,109.934,109.934,894,3,0 +2020-01-21 08:00:00,109.934,109.971,109.887,109.903,1309,3,0 +2020-01-21 09:00:00,109.903,110.02,109.9,109.974,1733,3,0 +2020-01-21 10:00:00,109.974,109.987,109.919,109.962,2188,3,0 +2020-01-21 11:00:00,109.962,109.999,109.94,109.953,1170,3,0 +2020-01-21 12:00:00,109.954,109.999,109.953,109.999,1119,3,0 +2020-01-21 13:00:00,109.999,110.076,109.999,110.053,1085,3,0 +2020-01-21 14:00:00,110.053,110.071,110.038,110.039,730,3,0 +2020-01-21 15:00:00,110.039,110.083,109.996,110.06,1522,3,0 +2020-01-21 16:00:00,110.06,110.119,109.998,110.001,1974,3,0 +2020-01-21 17:00:00,110.001,110.04,109.857,109.905,2028,3,0 +2020-01-21 18:00:00,109.905,109.974,109.88,109.955,1430,3,0 +2020-01-21 19:00:00,109.955,109.971,109.915,109.917,718,4,0 +2020-01-21 20:00:00,109.917,109.946,109.764,109.796,2524,3,0 +2020-01-21 21:00:00,109.796,109.825,109.76,109.788,2134,3,0 +2020-01-21 22:00:00,109.788,109.846,109.785,109.815,1221,3,0 +2020-01-21 23:00:00,109.815,109.875,109.787,109.859,831,3,0 +2020-01-22 00:00:00,109.857,109.871,109.827,109.85,1163,4,0 +2020-01-22 01:00:00,109.85,109.931,109.848,109.909,1069,3,0 +2020-01-22 02:00:00,109.909,109.942,109.866,109.899,1995,3,0 +2020-01-22 03:00:00,109.899,109.967,109.863,109.9,2046,3,0 +2020-01-22 04:00:00,109.9,110.099,109.895,110.051,2490,3,0 +2020-01-22 05:00:00,110.051,110.065,110.017,110.028,1189,4,0 +2020-01-22 06:00:00,110.028,110.042,109.988,110.004,572,4,0 +2020-01-22 07:00:00,110.004,110.046,109.997,110.037,1459,4,0 +2020-01-22 08:00:00,110.037,110.06,110.023,110.042,994,3,0 +2020-01-22 09:00:00,110.042,110.046,109.973,110.005,1119,3,0 +2020-01-22 10:00:00,110.005,110.006,109.949,109.966,1537,3,0 +2020-01-22 11:00:00,109.966,109.99,109.933,109.961,1254,3,0 +2020-01-22 12:00:00,109.961,109.986,109.948,109.973,752,3,0 +2020-01-22 13:00:00,109.973,110.004,109.937,109.995,1145,3,0 +2020-01-22 14:00:00,109.995,110.0,109.95,109.97,922,3,0 +2020-01-22 15:00:00,109.97,109.995,109.945,109.951,1281,3,0 +2020-01-22 16:00:00,109.951,109.963,109.858,109.883,1873,3,0 +2020-01-22 17:00:00,109.883,109.939,109.83,109.907,2021,3,0 +2020-01-22 18:00:00,109.907,109.934,109.85,109.927,1535,3,0 +2020-01-22 19:00:00,109.927,109.935,109.865,109.868,962,3,0 +2020-01-22 20:00:00,109.868,109.913,109.859,109.882,1156,3,0 +2020-01-22 21:00:00,109.882,109.911,109.874,109.881,674,3,0 +2020-01-22 22:00:00,109.88,109.885,109.842,109.858,1330,4,0 +2020-01-22 23:00:00,109.858,109.894,109.831,109.834,954,3,0 +2020-01-23 00:00:00,109.829,109.86,109.803,109.828,858,3,0 +2020-01-23 01:00:00,109.828,109.838,109.66,109.734,1829,3,0 +2020-01-23 02:00:00,109.734,109.762,109.653,109.67,2382,3,0 +2020-01-23 03:00:00,109.669,109.684,109.592,109.642,2247,3,0 +2020-01-23 04:00:00,109.642,109.68,109.635,109.658,1202,3,0 +2020-01-23 05:00:00,109.658,109.669,109.6,109.606,947,3,0 +2020-01-23 06:00:00,109.606,109.632,109.573,109.613,970,3,0 +2020-01-23 07:00:00,109.613,109.62,109.559,109.578,1753,3,0 +2020-01-23 08:00:00,109.578,109.585,109.501,109.549,1501,3,0 +2020-01-23 09:00:00,109.549,109.623,109.531,109.606,1862,3,0 +2020-01-23 10:00:00,109.605,109.612,109.489,109.535,2175,3,0 +2020-01-23 11:00:00,109.535,109.57,109.51,109.529,1463,3,0 +2020-01-23 12:00:00,109.529,109.584,109.519,109.574,904,3,0 +2020-01-23 13:00:00,109.574,109.639,109.567,109.633,840,3,0 +2020-01-23 14:00:00,109.632,109.649,109.549,109.593,1017,3,0 +2020-01-23 15:00:00,109.593,109.606,109.498,109.527,2334,3,0 +2020-01-23 16:00:00,109.527,109.574,109.344,109.383,3812,3,0 +2020-01-23 17:00:00,109.379,109.451,109.31,109.369,2955,3,0 +2020-01-23 18:00:00,109.37,109.4,109.264,109.397,2627,3,0 +2020-01-23 19:00:00,109.397,109.41,109.349,109.354,1469,3,0 +2020-01-23 20:00:00,109.354,109.473,109.349,109.47,1877,3,0 +2020-01-23 21:00:00,109.47,109.535,109.46,109.52,1720,3,0 +2020-01-23 22:00:00,109.52,109.525,109.472,109.49,1089,4,0 +2020-01-23 23:00:00,109.491,109.509,109.455,109.485,1378,4,0 +2020-01-24 00:00:00,109.485,109.541,109.472,109.522,839,4,0 +2020-01-24 01:00:00,109.522,109.568,109.501,109.565,803,4,0 +2020-01-24 02:00:00,109.566,109.575,109.506,109.531,1744,3,0 +2020-01-24 03:00:00,109.531,109.545,109.438,109.47,1315,3,0 +2020-01-24 04:00:00,109.47,109.487,109.443,109.454,863,3,0 +2020-01-24 05:00:00,109.454,109.475,109.448,109.474,603,4,0 +2020-01-24 06:00:00,109.474,109.543,109.466,109.537,687,3,0 +2020-01-24 07:00:00,109.537,109.547,109.511,109.545,542,3,0 +2020-01-24 08:00:00,109.545,109.557,109.517,109.527,697,3,0 +2020-01-24 09:00:00,109.527,109.55,109.506,109.542,1007,3,0 +2020-01-24 10:00:00,109.543,109.65,109.539,109.635,1986,3,0 +2020-01-24 11:00:00,109.635,109.641,109.561,109.569,1754,3,0 +2020-01-24 12:00:00,109.568,109.587,109.52,109.562,1122,3,0 +2020-01-24 13:00:00,109.562,109.628,109.559,109.611,1030,3,0 +2020-01-24 14:00:00,109.612,109.624,109.585,109.616,885,3,0 +2020-01-24 15:00:00,109.616,109.621,109.52,109.533,1107,3,0 +2020-01-24 16:00:00,109.533,109.558,109.43,109.457,2130,3,0 +2020-01-24 17:00:00,109.457,109.466,109.314,109.431,3307,3,0 +2020-01-24 18:00:00,109.437,109.467,109.317,109.325,2884,3,0 +2020-01-24 19:00:00,109.325,109.353,109.243,109.318,3115,3,0 +2020-01-24 20:00:00,109.318,109.324,109.22,109.255,2516,4,0 +2020-01-24 21:00:00,109.255,109.263,109.17,109.254,2977,3,0 +2020-01-24 22:00:00,109.254,109.325,109.227,109.285,3295,3,0 +2020-01-24 23:00:00,109.285,109.292,109.239,109.278,813,4,0 +2020-01-27 00:00:00,108.968,109.044,108.877,108.901,2295,3,0 +2020-01-27 01:00:00,108.901,108.947,108.729,108.798,5188,3,0 +2020-01-27 02:00:00,108.799,109.031,108.792,109.026,4262,3,0 +2020-01-27 03:00:00,109.025,109.029,108.936,108.976,1823,3,0 +2020-01-27 04:00:00,108.976,108.978,108.874,108.934,1699,3,0 +2020-01-27 05:00:00,108.934,109.065,108.934,109.034,1751,3,0 +2020-01-27 06:00:00,109.034,109.12,109.01,109.099,1349,3,0 +2020-01-27 07:00:00,109.099,109.111,109.028,109.044,1193,3,0 +2020-01-27 08:00:00,109.045,109.09,109.029,109.063,1188,3,0 +2020-01-27 09:00:00,109.063,109.096,109.007,109.054,1911,3,0 +2020-01-27 10:00:00,109.054,109.135,109.004,109.014,2495,3,0 +2020-01-27 11:00:00,109.016,109.016,108.843,108.891,3082,3,0 +2020-01-27 12:00:00,108.891,108.942,108.859,108.859,2067,3,0 +2020-01-27 13:00:00,108.859,108.955,108.827,108.9,2029,3,0 +2020-01-27 14:00:00,108.9,109.004,108.9,108.953,2440,3,0 +2020-01-27 15:00:00,108.953,109.06,108.919,109.025,2389,3,0 +2020-01-27 16:00:00,109.025,109.097,108.85,108.995,4604,3,0 +2020-01-27 17:00:00,108.996,109.006,108.875,108.91,3929,3,0 +2020-01-27 18:00:00,108.909,109.003,108.87,108.956,3686,3,0 +2020-01-27 19:00:00,108.956,109.058,108.949,109.005,2250,3,0 +2020-01-27 20:00:00,109.005,109.062,108.98,108.995,1909,3,0 +2020-01-27 21:00:00,108.995,109.003,108.918,108.919,1671,3,0 +2020-01-27 22:00:00,108.919,108.959,108.875,108.889,2295,3,0 +2020-01-27 23:00:00,108.889,108.915,108.861,108.883,908,3,0 +2020-01-28 00:00:00,108.884,108.914,108.868,108.913,551,3,0 +2020-01-28 01:00:00,108.913,108.961,108.893,108.929,1455,4,0 +2020-01-28 02:00:00,108.929,108.964,108.818,108.846,1564,3,0 +2020-01-28 03:00:00,108.846,109.045,108.836,109.025,2054,3,0 +2020-01-28 04:00:00,109.025,109.031,108.954,109.001,1310,3,0 +2020-01-28 05:00:00,109.001,109.005,108.971,109.001,697,3,0 +2020-01-28 06:00:00,109.001,109.019,108.968,108.977,987,3,0 +2020-01-28 07:00:00,108.977,109.041,108.945,109.026,1009,3,0 +2020-01-28 08:00:00,109.026,109.06,109.005,109.06,1198,3,0 +2020-01-28 09:00:00,109.061,109.098,109.039,109.083,1329,3,0 +2020-01-28 10:00:00,109.083,109.083,108.887,108.915,2546,3,0 +2020-01-28 11:00:00,108.915,108.916,108.754,108.823,3558,3,0 +2020-01-28 12:00:00,108.823,108.88,108.813,108.856,1707,3,0 +2020-01-28 13:00:00,108.856,108.914,108.772,108.894,1603,3,0 +2020-01-28 14:00:00,108.892,109.09,108.859,109.059,2657,3,0 +2020-01-28 15:00:00,109.059,109.071,108.998,109.026,2157,3,0 +2020-01-28 16:00:00,109.026,109.029,108.925,109.008,2739,3,0 +2020-01-28 17:00:00,109.008,109.2,109.005,109.141,3196,3,0 +2020-01-28 18:00:00,109.141,109.174,109.086,109.168,2008,3,0 +2020-01-28 19:00:00,109.168,109.193,109.114,109.127,1462,4,0 +2020-01-28 20:00:00,109.127,109.135,109.1,109.129,1299,4,0 +2020-01-28 21:00:00,109.129,109.17,109.122,109.139,1470,4,0 +2020-01-28 22:00:00,109.139,109.151,109.1,109.115,1487,3,0 +2020-01-28 23:00:00,109.115,109.171,109.112,109.137,1112,3,0 +2020-01-29 00:00:00,109.137,109.264,109.079,109.232,1060,3,0 +2020-01-29 01:00:00,109.232,109.233,109.079,109.133,1663,3,0 +2020-01-29 02:00:00,109.134,109.161,109.072,109.11,1507,3,0 +2020-01-29 03:00:00,109.109,109.233,109.075,109.196,2474,3,0 +2020-01-29 04:00:00,109.196,109.221,109.145,109.186,1242,4,0 +2020-01-29 05:00:00,109.186,109.23,109.182,109.204,894,3,0 +2020-01-29 06:00:00,109.204,109.211,109.179,109.194,633,3,0 +2020-01-29 07:00:00,109.194,109.199,109.125,109.127,913,3,0 +2020-01-29 08:00:00,109.126,109.135,109.08,109.1,1055,3,0 +2020-01-29 09:00:00,109.1,109.116,109.032,109.099,1403,3,0 +2020-01-29 10:00:00,109.099,109.156,109.037,109.081,2142,3,0 +2020-01-29 11:00:00,109.081,109.095,109.006,109.025,1489,3,0 +2020-01-29 12:00:00,109.025,109.095,109.023,109.089,1141,3,0 +2020-01-29 13:00:00,109.089,109.115,109.056,109.082,999,3,0 +2020-01-29 14:00:00,109.082,109.132,109.074,109.113,995,3,0 +2020-01-29 15:00:00,109.113,109.162,109.091,109.146,1391,3,0 +2020-01-29 16:00:00,109.146,109.185,109.036,109.063,2215,3,0 +2020-01-29 17:00:00,109.063,109.184,108.974,109.154,3200,3,0 +2020-01-29 18:00:00,109.155,109.185,109.13,109.153,1459,3,0 +2020-01-29 19:00:00,109.153,109.177,109.135,109.151,1040,3,0 +2020-01-29 20:00:00,109.151,109.215,109.147,109.197,1841,3,0 +2020-01-29 21:00:00,109.196,109.254,109.032,109.034,2804,3,0 +2020-01-29 22:00:00,109.034,109.098,108.993,109.057,3713,3,0 +2020-01-29 23:00:00,109.057,109.084,109.007,109.009,1329,3,0 +2020-01-30 00:00:00,109.009,109.056,108.971,109.009,3489,3,0 +2020-01-30 01:00:00,109.007,109.064,108.943,108.985,1453,3,0 +2020-01-30 02:00:00,108.985,109.044,108.93,108.965,2189,3,0 +2020-01-30 03:00:00,108.965,108.987,108.9,108.948,2037,3,0 +2020-01-30 04:00:00,108.945,108.954,108.867,108.895,2240,3,0 +2020-01-30 05:00:00,108.895,108.941,108.863,108.877,1642,3,0 +2020-01-30 06:00:00,108.877,108.929,108.842,108.905,1165,3,0 +2020-01-30 07:00:00,108.905,108.92,108.854,108.918,1214,3,0 +2020-01-30 08:00:00,108.918,108.956,108.903,108.904,1134,3,0 +2020-01-30 09:00:00,108.904,108.923,108.805,108.863,3371,3,0 +2020-01-30 10:00:00,108.863,108.907,108.816,108.881,3003,3,0 +2020-01-30 11:00:00,108.881,108.976,108.864,108.898,2167,3,0 +2020-01-30 12:00:00,108.9,108.951,108.884,108.923,1588,3,0 +2020-01-30 13:00:00,108.923,108.925,108.843,108.892,1399,3,0 +2020-01-30 14:00:00,108.893,108.895,108.764,108.781,2176,3,0 +2020-01-30 15:00:00,108.781,108.934,108.77,108.897,3040,3,0 +2020-01-30 16:00:00,108.897,109.009,108.849,108.901,3413,3,0 +2020-01-30 17:00:00,108.901,108.954,108.65,108.669,3565,3,0 +2020-01-30 18:00:00,108.669,108.799,108.659,108.745,2976,3,0 +2020-01-30 19:00:00,108.746,108.779,108.579,108.603,3041,3,0 +2020-01-30 20:00:00,108.603,108.677,108.586,108.631,1984,3,0 +2020-01-30 21:00:00,108.634,108.85,108.606,108.761,5072,3,0 +2020-01-30 22:00:00,108.763,108.915,108.758,108.906,6043,4,0 +2020-01-30 23:00:00,108.907,108.997,108.901,108.949,1493,4,0 +2020-01-31 00:00:00,108.95,108.991,108.919,108.931,805,3,0 +2020-01-31 01:00:00,108.931,108.938,108.876,108.887,1532,3,0 +2020-01-31 02:00:00,108.888,109.068,108.888,109.05,2590,3,0 +2020-01-31 03:00:00,109.05,109.134,109.01,109.051,2988,3,0 +2020-01-31 04:00:00,109.051,109.108,109.044,109.057,2400,3,0 +2020-01-31 05:00:00,109.057,109.121,109.022,109.073,1250,3,0 +2020-01-31 06:00:00,109.073,109.086,109.044,109.086,700,4,0 +2020-01-31 07:00:00,109.086,109.1,109.058,109.071,887,3,0 +2020-01-31 08:00:00,109.071,109.071,109.002,109.035,1188,3,0 +2020-01-31 09:00:00,109.035,109.084,109.02,109.051,1425,3,0 +2020-01-31 10:00:00,109.051,109.069,108.999,109.018,2071,3,0 +2020-01-31 11:00:00,109.018,109.031,108.923,108.965,1780,3,0 +2020-01-31 12:00:00,108.965,108.986,108.887,108.944,2108,3,0 +2020-01-31 13:00:00,108.944,108.98,108.913,108.915,1667,3,0 +2020-01-31 14:00:00,108.915,108.961,108.911,108.961,1609,3,0 +2020-01-31 15:00:00,108.961,108.966,108.824,108.849,2498,3,0 +2020-01-31 16:00:00,108.849,108.885,108.72,108.754,2975,3,0 +2020-01-31 17:00:00,108.755,108.771,108.357,108.397,4460,3,0 +2020-01-31 18:00:00,108.397,108.519,108.31,108.504,5907,3,0 +2020-01-31 19:00:00,108.505,108.524,108.34,108.422,4865,3,0 +2020-01-31 20:00:00,108.422,108.453,108.328,108.411,3586,4,0 +2020-01-31 21:00:00,108.411,108.445,108.328,108.349,3570,3,0 +2020-01-31 22:00:00,108.349,108.421,108.305,108.348,4556,3,0 +2020-01-31 23:00:00,108.349,108.377,108.328,108.346,1060,4,0 +2020-02-03 00:00:00,108.431,108.466,108.311,108.351,976,4,0 +2020-02-03 01:00:00,108.35,108.412,108.318,108.386,2291,3,0 +2020-02-03 02:00:00,108.387,108.564,108.363,108.485,2463,3,0 +2020-02-03 03:00:00,108.485,108.579,108.416,108.56,4769,3,0 +2020-02-03 04:00:00,108.56,108.57,108.472,108.48,2792,3,0 +2020-02-03 05:00:00,108.48,108.549,108.471,108.545,1826,4,0 +2020-02-03 06:00:00,108.545,108.549,108.472,108.476,677,4,0 +2020-02-03 07:00:00,108.476,108.53,108.475,108.525,1193,3,0 +2020-02-03 08:00:00,108.525,108.526,108.473,108.522,1007,3,0 +2020-02-03 09:00:00,108.522,108.697,108.492,108.625,2319,3,0 +2020-02-03 10:00:00,108.622,108.648,108.461,108.609,3663,3,0 +2020-02-03 11:00:00,108.609,108.609,108.505,108.505,2458,3,0 +2020-02-03 12:00:00,108.505,108.529,108.417,108.418,1731,3,0 +2020-02-03 13:00:00,108.418,108.538,108.416,108.525,1736,3,0 +2020-02-03 14:00:00,108.524,108.53,108.481,108.511,1057,3,0 +2020-02-03 15:00:00,108.511,108.575,108.507,108.54,1798,3,0 +2020-02-03 16:00:00,108.54,108.67,108.481,108.625,2552,3,0 +2020-02-03 17:00:00,108.625,108.797,108.591,108.709,4858,3,0 +2020-02-03 18:00:00,108.71,108.73,108.519,108.592,3690,3,0 +2020-02-03 19:00:00,108.592,108.677,108.552,108.663,2685,3,0 +2020-02-03 20:00:00,108.663,108.67,108.587,108.669,2107,3,0 +2020-02-03 21:00:00,108.669,108.692,108.628,108.672,1767,4,0 +2020-02-03 22:00:00,108.675,108.742,108.658,108.686,1832,3,0 +2020-02-03 23:00:00,108.685,108.698,108.661,108.667,900,3,0 +2020-02-04 00:00:00,108.68,108.701,108.643,108.659,1310,4,0 +2020-02-04 01:00:00,108.662,108.668,108.581,108.616,910,3,0 +2020-02-04 02:00:00,108.616,108.655,108.571,108.591,1699,3,0 +2020-02-04 03:00:00,108.591,108.713,108.547,108.699,3384,3,0 +2020-02-04 04:00:00,108.699,108.699,108.612,108.663,1875,4,0 +2020-02-04 05:00:00,108.663,108.78,108.619,108.693,1817,3,0 +2020-02-04 06:00:00,108.693,108.78,108.691,108.734,1325,3,0 +2020-02-04 07:00:00,108.734,108.852,108.719,108.813,1716,3,0 +2020-02-04 08:00:00,108.812,108.933,108.789,108.912,1429,3,0 +2020-02-04 09:00:00,108.911,108.947,108.826,108.939,1976,3,0 +2020-02-04 10:00:00,108.939,109.084,108.916,109.033,3322,3,0 +2020-02-04 11:00:00,109.033,109.13,109.006,109.083,2059,3,0 +2020-02-04 12:00:00,109.083,109.093,108.979,108.982,1337,3,0 +2020-02-04 13:00:00,108.983,109.062,108.974,109.03,1229,3,0 +2020-02-04 14:00:00,109.03,109.138,109.026,109.135,1752,3,0 +2020-02-04 15:00:00,109.134,109.199,109.068,109.183,1936,3,0 +2020-02-04 16:00:00,109.183,109.273,109.128,109.248,3121,3,0 +2020-02-04 17:00:00,109.247,109.359,109.197,109.334,3006,3,0 +2020-02-04 18:00:00,109.334,109.445,109.291,109.404,1774,3,0 +2020-02-04 19:00:00,109.404,109.469,109.393,109.46,1997,3,0 +2020-02-04 20:00:00,109.46,109.521,109.429,109.477,1335,3,0 +2020-02-04 21:00:00,109.477,109.537,109.468,109.501,1484,3,0 +2020-02-04 22:00:00,109.499,109.543,109.459,109.47,1390,3,0 +2020-02-04 23:00:00,109.47,109.54,109.449,109.518,980,3,0 +2020-02-05 00:00:00,109.517,109.519,109.441,109.463,862,3,0 +2020-02-05 01:00:00,109.463,109.495,109.43,109.441,885,4,0 +2020-02-05 02:00:00,109.441,109.482,109.37,109.417,2509,3,0 +2020-02-05 03:00:00,109.418,109.486,109.365,109.483,3037,3,0 +2020-02-05 04:00:00,109.484,109.49,109.447,109.456,1886,4,0 +2020-02-05 05:00:00,109.456,109.471,109.405,109.445,1257,3,0 +2020-02-05 06:00:00,109.445,109.481,109.435,109.47,726,3,0 +2020-02-05 07:00:00,109.47,109.476,109.404,109.431,1186,3,0 +2020-02-05 08:00:00,109.431,109.461,109.399,109.41,1043,3,0 +2020-02-05 09:00:00,109.41,109.419,109.315,109.336,1574,3,0 +2020-02-05 10:00:00,109.335,109.719,109.302,109.555,5396,3,0 +2020-02-05 11:00:00,109.554,109.704,109.53,109.694,4361,3,0 +2020-02-05 12:00:00,109.694,109.703,109.619,109.67,2212,3,0 +2020-02-05 13:00:00,109.67,109.723,109.544,109.573,2908,3,0 +2020-02-05 14:00:00,109.572,109.696,109.553,109.687,1938,3,0 +2020-02-05 15:00:00,109.686,109.805,109.674,109.774,2406,3,0 +2020-02-05 16:00:00,109.774,109.83,109.728,109.807,2864,3,0 +2020-02-05 17:00:00,109.808,109.841,109.646,109.755,4781,3,0 +2020-02-05 18:00:00,109.755,109.755,109.664,109.743,2337,3,0 +2020-02-05 19:00:00,109.742,109.762,109.725,109.762,1268,3,0 +2020-02-05 20:00:00,109.762,109.772,109.736,109.762,1068,4,0 +2020-02-05 21:00:00,109.762,109.833,109.752,109.833,1236,3,0 +2020-02-05 22:00:00,109.833,109.838,109.798,109.825,1309,4,0 +2020-02-05 23:00:00,109.827,109.842,109.802,109.815,690,4,0 +2020-02-06 00:00:00,109.814,109.824,109.747,109.793,1327,4,0 +2020-02-06 01:00:00,109.793,109.824,109.776,109.817,881,3,0 +2020-02-06 02:00:00,109.817,109.905,109.799,109.84,1961,3,0 +2020-02-06 03:00:00,109.84,109.896,109.811,109.829,2818,3,0 +2020-02-06 04:00:00,109.831,109.894,109.83,109.881,1501,3,0 +2020-02-06 05:00:00,109.881,109.901,109.85,109.892,926,3,0 +2020-02-06 06:00:00,109.892,109.964,109.884,109.956,1980,3,0 +2020-02-06 07:00:00,109.956,109.98,109.903,109.908,1835,3,0 +2020-02-06 08:00:00,109.907,109.969,109.889,109.9,1238,3,0 +2020-02-06 09:00:00,109.9,109.919,109.85,109.908,1564,3,0 +2020-02-06 10:00:00,109.908,109.955,109.876,109.943,1989,3,0 +2020-02-06 11:00:00,109.943,109.943,109.791,109.848,2278,3,0 +2020-02-06 12:00:00,109.848,109.848,109.779,109.794,1570,3,0 +2020-02-06 13:00:00,109.794,109.929,109.792,109.923,1274,3,0 +2020-02-06 14:00:00,109.922,109.931,109.845,109.853,965,3,0 +2020-02-06 15:00:00,109.853,109.923,109.82,109.881,1696,3,0 +2020-02-06 16:00:00,109.881,109.931,109.817,109.93,2771,3,0 +2020-02-06 17:00:00,109.931,109.986,109.879,109.97,2865,3,0 +2020-02-06 18:00:00,109.971,109.983,109.891,109.894,1942,3,0 +2020-02-06 19:00:00,109.894,109.972,109.881,109.969,1243,4,0 +2020-02-06 20:00:00,109.969,109.987,109.945,109.974,840,4,0 +2020-02-06 21:00:00,109.974,109.999,109.968,109.975,884,3,0 +2020-02-06 22:00:00,109.974,110.005,109.942,109.989,1091,3,0 +2020-02-06 23:00:00,109.989,109.996,109.963,109.986,726,3,0 +2020-02-07 00:00:00,109.985,110.02,109.974,109.982,718,4,0 +2020-02-07 01:00:00,109.981,110.013,109.957,109.96,838,3,0 +2020-02-07 02:00:00,109.961,109.989,109.811,109.87,2056,3,0 +2020-02-07 03:00:00,109.87,109.926,109.837,109.912,4596,3,0 +2020-02-07 04:00:00,109.912,109.935,109.894,109.899,2227,3,0 +2020-02-07 05:00:00,109.899,109.922,109.892,109.907,1641,3,0 +2020-02-07 06:00:00,109.907,109.923,109.894,109.916,1062,4,0 +2020-02-07 07:00:00,109.916,109.923,109.872,109.882,1796,3,0 +2020-02-07 08:00:00,109.882,109.978,109.868,109.968,1609,3,0 +2020-02-07 09:00:00,109.968,109.992,109.881,109.922,2597,3,0 +2020-02-07 10:00:00,109.922,109.946,109.858,109.938,2878,3,0 +2020-02-07 11:00:00,109.938,109.949,109.78,109.781,1656,3,0 +2020-02-07 12:00:00,109.781,109.815,109.669,109.767,2446,3,0 +2020-02-07 13:00:00,109.767,109.845,109.735,109.825,1437,3,0 +2020-02-07 14:00:00,109.825,109.885,109.815,109.871,1061,3,0 +2020-02-07 15:00:00,109.871,109.994,109.743,109.772,3720,3,0 +2020-02-07 16:00:00,109.772,109.841,109.536,109.573,4140,3,0 +2020-02-07 17:00:00,109.577,109.796,109.531,109.774,3400,3,0 +2020-02-07 18:00:00,109.774,109.842,109.719,109.805,2251,3,0 +2020-02-07 19:00:00,109.805,109.834,109.78,109.805,1260,3,0 +2020-02-07 20:00:00,109.805,109.823,109.745,109.745,1482,3,0 +2020-02-07 21:00:00,109.745,109.76,109.698,109.73,2200,3,0 +2020-02-07 22:00:00,109.73,109.776,109.73,109.766,2177,3,0 +2020-02-07 23:00:00,109.766,109.798,109.748,109.776,760,4,0 +2020-02-10 00:00:00,109.685,109.753,109.682,109.715,1260,4,0 +2020-02-10 01:00:00,109.715,109.778,109.559,109.616,2883,3,0 +2020-02-10 02:00:00,109.617,109.71,109.604,109.652,2764,3,0 +2020-02-10 03:00:00,109.652,109.81,109.628,109.781,3729,3,0 +2020-02-10 04:00:00,109.781,109.876,109.774,109.832,2727,3,0 +2020-02-10 05:00:00,109.832,109.851,109.763,109.765,1334,3,0 +2020-02-10 06:00:00,109.765,109.779,109.728,109.732,891,3,0 +2020-02-10 07:00:00,109.732,109.797,109.731,109.775,1104,3,0 +2020-02-10 08:00:00,109.775,109.833,109.76,109.821,1208,4,0 +2020-02-10 09:00:00,109.821,109.85,109.758,109.8,1902,3,0 +2020-02-10 10:00:00,109.8,109.845,109.72,109.781,2815,3,0 +2020-02-10 11:00:00,109.781,109.821,109.723,109.726,1493,3,0 +2020-02-10 12:00:00,109.726,109.809,109.704,109.767,2131,3,0 +2020-02-10 13:00:00,109.767,109.809,109.758,109.777,1416,3,0 +2020-02-10 14:00:00,109.776,109.794,109.727,109.745,1450,3,0 +2020-02-10 15:00:00,109.745,109.783,109.701,109.738,1713,3,0 +2020-02-10 16:00:00,109.738,109.771,109.65,109.768,2633,3,0 +2020-02-10 17:00:00,109.768,109.768,109.694,109.731,2044,3,0 +2020-02-10 18:00:00,109.731,109.797,109.725,109.766,1458,3,0 +2020-02-10 19:00:00,109.766,109.767,109.639,109.685,1717,3,0 +2020-02-10 20:00:00,109.685,109.716,109.675,109.682,1043,4,0 +2020-02-10 21:00:00,109.682,109.696,109.66,109.696,1077,4,0 +2020-02-10 22:00:00,109.696,109.755,109.678,109.745,1657,4,0 +2020-02-10 23:00:00,109.744,109.774,109.726,109.771,1088,4,0 +2020-02-11 00:00:00,109.765,109.783,109.735,109.754,906,4,0 +2020-02-11 01:00:00,109.754,109.78,109.746,109.767,1121,4,0 +2020-02-11 02:00:00,109.767,109.83,109.738,109.813,1276,3,0 +2020-02-11 03:00:00,109.813,109.852,109.801,109.845,1440,3,0 +2020-02-11 04:00:00,109.845,109.898,109.83,109.874,1098,3,0 +2020-02-11 05:00:00,109.874,109.888,109.842,109.873,634,4,0 +2020-02-11 06:00:00,109.873,109.884,109.859,109.88,341,4,0 +2020-02-11 07:00:00,109.88,109.905,109.871,109.893,668,4,0 +2020-02-11 08:00:00,109.893,109.931,109.892,109.897,913,3,0 +2020-02-11 09:00:00,109.897,109.911,109.85,109.911,1345,3,0 +2020-02-11 10:00:00,109.911,109.945,109.86,109.877,1897,3,0 +2020-02-11 11:00:00,109.877,109.895,109.832,109.863,1563,3,0 +2020-02-11 12:00:00,109.863,109.89,109.831,109.874,1018,3,0 +2020-02-11 13:00:00,109.873,109.88,109.833,109.849,827,3,0 +2020-02-11 14:00:00,109.849,109.861,109.813,109.844,933,3,0 +2020-02-11 15:00:00,109.844,109.848,109.748,109.78,2127,3,0 +2020-02-11 16:00:00,109.78,109.823,109.745,109.8,2692,3,0 +2020-02-11 17:00:00,109.8,109.961,109.799,109.905,2682,3,0 +2020-02-11 18:00:00,109.905,109.932,109.751,109.785,2256,3,0 +2020-02-11 19:00:00,109.785,109.822,109.769,109.815,1685,4,0 +2020-02-11 20:00:00,109.812,109.836,109.751,109.78,1216,3,0 +2020-02-11 21:00:00,109.781,109.786,109.732,109.749,1690,3,0 +2020-02-11 22:00:00,109.75,109.788,109.729,109.778,1752,3,0 +2020-02-11 23:00:00,109.779,109.79,109.775,109.782,602,3,0 +2020-02-12 00:00:00,109.781,109.808,109.756,109.784,3322,4,0 +2020-02-12 01:00:00,109.783,109.849,109.783,109.841,1397,3,0 +2020-02-12 02:00:00,109.844,109.865,109.798,109.845,2749,3,0 +2020-02-12 03:00:00,109.843,109.883,109.826,109.868,2166,3,0 +2020-02-12 04:00:00,109.868,109.89,109.841,109.877,1304,3,0 +2020-02-12 05:00:00,109.877,109.878,109.822,109.824,684,4,0 +2020-02-12 06:00:00,109.824,109.839,109.816,109.825,723,3,0 +2020-02-12 07:00:00,109.825,109.865,109.825,109.855,809,3,0 +2020-02-12 08:00:00,109.855,109.884,109.845,109.868,1140,4,0 +2020-02-12 09:00:00,109.866,109.921,109.846,109.881,1431,3,0 +2020-02-12 10:00:00,109.88,110.134,109.869,110.106,2823,3,0 +2020-02-12 11:00:00,110.106,110.113,109.959,109.99,1818,3,0 +2020-02-12 12:00:00,109.99,110.035,109.917,109.963,1264,3,0 +2020-02-12 13:00:00,109.963,109.994,109.933,109.954,938,3,0 +2020-02-12 14:00:00,109.954,109.983,109.944,109.955,891,3,0 +2020-02-12 15:00:00,109.955,110.009,109.945,109.981,1162,3,0 +2020-02-12 16:00:00,109.981,110.057,109.977,110.053,2146,3,0 +2020-02-12 17:00:00,110.053,110.056,109.996,110.013,2334,3,0 +2020-02-12 18:00:00,110.013,110.078,109.983,110.008,1556,3,0 +2020-02-12 19:00:00,110.007,110.041,109.994,110.035,1136,3,0 +2020-02-12 20:00:00,110.035,110.043,109.986,110.04,1056,3,0 +2020-02-12 21:00:00,110.04,110.095,110.028,110.079,1144,3,0 +2020-02-12 22:00:00,110.079,110.111,110.068,110.07,1015,3,0 +2020-02-12 23:00:00,110.071,110.117,110.066,110.097,1201,3,0 +2020-02-13 00:00:00,110.095,110.095,110.057,110.077,3460,5,0 +2020-02-13 01:00:00,110.077,110.085,109.8,109.867,2738,3,0 +2020-02-13 02:00:00,109.869,109.931,109.85,109.881,4150,3,0 +2020-02-13 03:00:00,109.881,109.984,109.87,109.947,3173,3,0 +2020-02-13 04:00:00,109.947,109.978,109.916,109.92,1649,3,0 +2020-02-13 05:00:00,109.923,109.935,109.852,109.858,1197,4,0 +2020-02-13 06:00:00,109.858,109.895,109.851,109.859,1073,3,0 +2020-02-13 07:00:00,109.859,109.887,109.821,109.825,1497,3,0 +2020-02-13 08:00:00,109.824,109.846,109.772,109.81,1411,3,0 +2020-02-13 09:00:00,109.81,109.848,109.712,109.726,2243,3,0 +2020-02-13 10:00:00,109.726,109.791,109.714,109.762,2386,3,0 +2020-02-13 11:00:00,109.762,109.806,109.715,109.735,1807,3,0 +2020-02-13 12:00:00,109.735,109.741,109.616,109.693,2430,3,0 +2020-02-13 13:00:00,109.692,109.726,109.649,109.704,2307,3,0 +2020-02-13 14:00:00,109.704,109.744,109.669,109.718,1801,3,0 +2020-02-13 15:00:00,109.718,109.79,109.681,109.75,2042,3,0 +2020-02-13 16:00:00,109.75,109.85,109.706,109.726,3064,3,0 +2020-02-13 17:00:00,109.726,109.821,109.644,109.8,4115,3,0 +2020-02-13 18:00:00,109.8,109.865,109.772,109.818,2091,3,0 +2020-02-13 19:00:00,109.818,109.832,109.755,109.767,1536,3,0 +2020-02-13 20:00:00,109.767,109.828,109.741,109.813,1629,3,0 +2020-02-13 21:00:00,109.813,109.848,109.773,109.805,1414,4,0 +2020-02-13 22:00:00,109.805,109.822,109.765,109.781,2049,3,0 +2020-02-13 23:00:00,109.781,109.832,109.775,109.815,1154,3,0 +2020-02-14 00:00:00,109.787,109.823,109.778,109.808,1215,4,0 +2020-02-14 01:00:00,109.808,109.816,109.729,109.77,2643,3,0 +2020-02-14 02:00:00,109.77,109.871,109.75,109.858,2813,3,0 +2020-02-14 03:00:00,109.857,109.866,109.762,109.813,2442,3,0 +2020-02-14 04:00:00,109.812,109.863,109.791,109.863,1861,3,0 +2020-02-14 05:00:00,109.863,109.91,109.82,109.838,1370,4,0 +2020-02-14 06:00:00,109.838,109.841,109.777,109.78,769,3,0 +2020-02-14 07:00:00,109.78,109.815,109.779,109.793,1274,3,0 +2020-02-14 08:00:00,109.793,109.796,109.745,109.781,1321,3,0 +2020-02-14 09:00:00,109.78,109.836,109.752,109.784,1395,3,0 +2020-02-14 10:00:00,109.783,109.828,109.755,109.796,1687,3,0 +2020-02-14 11:00:00,109.796,109.836,109.781,109.8,1289,4,0 +2020-02-14 12:00:00,109.801,109.824,109.788,109.823,960,3,0 +2020-02-14 13:00:00,109.823,109.829,109.797,109.8,593,4,0 +2020-02-14 14:00:00,109.8,109.857,109.798,109.852,1004,3,0 +2020-02-14 15:00:00,109.852,109.879,109.736,109.777,2274,3,0 +2020-02-14 16:00:00,109.777,109.814,109.698,109.725,2378,3,0 +2020-02-14 17:00:00,109.724,109.778,109.711,109.758,2263,3,0 +2020-02-14 18:00:00,109.758,109.798,109.755,109.767,1304,4,0 +2020-02-14 19:00:00,109.767,109.777,109.727,109.732,1010,4,0 +2020-02-14 20:00:00,109.732,109.77,109.704,109.725,1121,4,0 +2020-02-14 21:00:00,109.725,109.77,109.696,109.769,1327,4,0 +2020-02-14 22:00:00,109.769,109.793,109.745,109.78,1140,3,0 +2020-02-14 23:00:00,109.78,109.787,109.739,109.772,902,4,0 +2020-02-17 00:00:00,109.803,109.814,109.75,109.777,1567,6,0 +2020-02-17 01:00:00,109.777,109.833,109.772,109.793,2618,3,0 +2020-02-17 02:00:00,109.793,109.82,109.717,109.77,3118,3,0 +2020-02-17 03:00:00,109.768,109.838,109.752,109.834,2130,3,0 +2020-02-17 04:00:00,109.834,109.852,109.804,109.833,1459,3,0 +2020-02-17 05:00:00,109.833,109.838,109.805,109.814,869,4,0 +2020-02-17 06:00:00,109.814,109.835,109.801,109.831,635,3,0 +2020-02-17 07:00:00,109.831,109.841,109.815,109.838,687,3,0 +2020-02-17 08:00:00,109.838,109.853,109.831,109.851,719,3,0 +2020-02-17 09:00:00,109.851,109.866,109.841,109.862,837,4,0 +2020-02-17 10:00:00,109.862,109.869,109.829,109.836,1011,4,0 +2020-02-17 11:00:00,109.836,109.876,109.816,109.869,783,3,0 +2020-02-17 12:00:00,109.869,109.88,109.857,109.873,477,4,0 +2020-02-17 13:00:00,109.873,109.888,109.866,109.885,658,3,0 +2020-02-17 14:00:00,109.885,109.893,109.865,109.877,669,3,0 +2020-02-17 15:00:00,109.877,109.88,109.863,109.871,446,3,0 +2020-02-17 16:00:00,109.871,109.93,109.862,109.915,525,3,0 +2020-02-17 17:00:00,109.915,109.96,109.888,109.941,653,4,0 +2020-02-17 18:00:00,109.941,109.947,109.904,109.916,514,3,0 +2020-02-17 19:00:00,109.916,109.925,109.9,109.921,701,4,0 +2020-02-17 20:00:00,109.921,109.946,109.918,109.934,951,3,0 +2020-02-17 21:00:00,109.934,109.94,109.924,109.938,698,4,0 +2020-02-17 22:00:00,109.939,109.94,109.917,109.917,775,4,0 +2020-02-17 23:00:00,109.917,109.92,109.848,109.871,1600,4,0 +2020-02-18 00:00:00,109.866,109.879,109.796,109.852,2721,4,0 +2020-02-18 01:00:00,109.852,109.865,109.797,109.834,2153,3,0 +2020-02-18 02:00:00,109.835,109.839,109.715,109.753,2758,3,0 +2020-02-18 03:00:00,109.753,109.797,109.714,109.77,3283,3,0 +2020-02-18 04:00:00,109.77,109.794,109.66,109.676,2678,3,0 +2020-02-18 05:00:00,109.676,109.712,109.655,109.705,1503,3,0 +2020-02-18 06:00:00,109.705,109.757,109.699,109.742,873,3,0 +2020-02-18 07:00:00,109.742,109.761,109.719,109.752,1211,4,0 +2020-02-18 08:00:00,109.752,109.796,109.736,109.767,1172,3,0 +2020-02-18 09:00:00,109.768,109.776,109.674,109.697,1732,3,0 +2020-02-18 10:00:00,109.697,109.77,109.69,109.747,2523,3,0 +2020-02-18 11:00:00,109.747,109.748,109.661,109.72,1578,4,0 +2020-02-18 12:00:00,109.72,109.74,109.684,109.723,2041,3,0 +2020-02-18 13:00:00,109.723,109.73,109.698,109.719,1002,3,0 +2020-02-18 14:00:00,109.719,109.775,109.71,109.768,1145,4,0 +2020-02-18 15:00:00,109.768,109.802,109.733,109.779,1660,3,0 +2020-02-18 16:00:00,109.779,109.946,109.768,109.917,3057,3,0 +2020-02-18 17:00:00,109.917,109.932,109.796,109.805,2560,3,0 +2020-02-18 18:00:00,109.806,109.833,109.773,109.805,2229,3,0 +2020-02-18 19:00:00,109.804,109.888,109.804,109.867,1576,3,0 +2020-02-18 20:00:00,109.867,109.903,109.829,109.85,1203,3,0 +2020-02-18 21:00:00,109.85,109.883,109.838,109.865,1294,3,0 +2020-02-18 22:00:00,109.866,109.883,109.848,109.854,1049,3,0 +2020-02-18 23:00:00,109.854,109.88,109.845,109.866,545,4,0 +2020-02-19 00:00:00,109.866,109.885,109.834,109.859,723,5,0 +2020-02-19 01:00:00,109.859,109.934,109.845,109.919,1820,4,0 +2020-02-19 02:00:00,109.919,109.949,109.897,109.91,2060,3,0 +2020-02-19 03:00:00,109.91,109.978,109.859,109.968,2624,3,0 +2020-02-19 04:00:00,109.968,110.11,109.968,110.033,2317,3,0 +2020-02-19 05:00:00,110.033,110.069,110.023,110.056,1263,3,0 +2020-02-19 06:00:00,110.056,110.067,110.006,110.025,1000,3,0 +2020-02-19 07:00:00,110.025,110.063,110.02,110.049,747,4,0 +2020-02-19 08:00:00,110.049,110.06,110.02,110.042,995,3,0 +2020-02-19 09:00:00,110.042,110.145,110.037,110.118,1686,3,0 +2020-02-19 10:00:00,110.118,110.188,110.063,110.18,1956,3,0 +2020-02-19 11:00:00,110.18,110.248,110.165,110.235,1559,3,0 +2020-02-19 12:00:00,110.235,110.365,110.214,110.325,1466,3,0 +2020-02-19 13:00:00,110.325,110.446,110.305,110.443,1494,3,0 +2020-02-19 14:00:00,110.443,110.512,110.405,110.485,1408,3,0 +2020-02-19 15:00:00,110.485,110.799,110.471,110.653,2735,3,0 +2020-02-19 16:00:00,110.653,110.888,110.651,110.83,2794,3,0 +2020-02-19 17:00:00,110.83,110.976,110.767,110.944,2367,3,0 +2020-02-19 18:00:00,110.944,111.319,110.919,111.177,3066,3,0 +2020-02-19 19:00:00,111.175,111.256,111.11,111.256,1804,3,0 +2020-02-19 20:00:00,111.254,111.437,111.236,111.354,1329,4,0 +2020-02-19 21:00:00,111.355,111.588,111.34,111.575,2344,3,0 +2020-02-19 22:00:00,111.575,111.589,111.23,111.24,2489,3,0 +2020-02-19 23:00:00,111.24,111.364,111.225,111.362,1050,3,0 +2020-02-20 00:00:00,111.356,111.364,111.234,111.239,622,4,0 +2020-02-20 01:00:00,111.239,111.299,111.19,111.195,1834,3,0 +2020-02-20 02:00:00,111.195,111.306,111.11,111.207,4698,3,0 +2020-02-20 03:00:00,111.207,111.288,111.132,111.243,3236,3,0 +2020-02-20 04:00:00,111.243,111.344,111.231,111.337,3519,3,0 +2020-02-20 05:00:00,111.337,111.49,111.32,111.362,3467,4,0 +2020-02-20 06:00:00,111.362,111.427,111.342,111.367,1883,3,0 +2020-02-20 07:00:00,111.367,111.419,111.342,111.393,1990,4,0 +2020-02-20 08:00:00,111.393,111.56,111.382,111.545,2362,4,0 +2020-02-20 09:00:00,111.545,111.849,111.51,111.684,3837,3,0 +2020-02-20 10:00:00,111.684,111.767,111.615,111.735,3265,3,0 +2020-02-20 11:00:00,111.736,112.018,111.736,111.972,2671,3,0 +2020-02-20 12:00:00,111.973,112.186,111.919,112.155,3339,3,0 +2020-02-20 13:00:00,112.156,112.175,111.833,111.853,3099,3,0 +2020-02-20 14:00:00,111.853,112.0,111.848,111.967,2475,3,0 +2020-02-20 15:00:00,111.967,112.063,111.877,112.0,3355,3,0 +2020-02-20 16:00:00,112.0,112.225,111.945,112.139,3226,3,0 +2020-02-20 17:00:00,112.134,112.184,111.951,112.092,2690,3,0 +2020-02-20 18:00:00,112.092,112.097,111.699,111.857,6011,3,0 +2020-02-20 19:00:00,111.857,112.035,111.804,112.02,4721,3,0 +2020-02-20 20:00:00,112.019,112.094,111.991,112.01,2854,3,0 +2020-02-20 21:00:00,112.012,112.096,112.005,112.059,2313,4,0 +2020-02-20 22:00:00,112.06,112.097,112.042,112.072,1755,3,0 +2020-02-20 23:00:00,112.073,112.179,112.064,112.071,1652,2,0 +2020-02-21 00:00:00,112.072,112.107,112.028,112.058,1311,4,0 +2020-02-21 01:00:00,112.058,112.078,111.945,111.971,2515,3,0 +2020-02-21 02:00:00,111.969,112.185,111.951,112.111,5115,3,0 +2020-02-21 03:00:00,112.112,112.12,111.978,112.004,4283,3,0 +2020-02-21 04:00:00,112.004,112.068,111.921,112.009,3218,4,0 +2020-02-21 05:00:00,112.009,112.026,111.971,112.015,1533,4,0 +2020-02-21 06:00:00,112.015,112.046,111.97,111.974,1535,3,0 +2020-02-21 07:00:00,111.974,112.009,111.925,111.95,1738,3,0 +2020-02-21 08:00:00,111.953,111.988,111.92,111.981,1408,3,0 +2020-02-21 09:00:00,111.98,111.992,111.682,111.73,3106,3,0 +2020-02-21 10:00:00,111.729,111.746,111.484,111.7,5314,3,0 +2020-02-21 11:00:00,111.701,111.768,111.688,111.698,2939,3,0 +2020-02-21 12:00:00,111.698,111.83,111.696,111.795,1993,3,0 +2020-02-21 13:00:00,111.796,111.889,111.756,111.879,1650,3,0 +2020-02-21 14:00:00,111.879,112.03,111.867,111.996,2168,3,0 +2020-02-21 15:00:00,111.996,112.009,111.829,111.843,2102,3,0 +2020-02-21 16:00:00,111.843,111.935,111.603,111.718,4081,3,0 +2020-02-21 17:00:00,111.719,111.722,111.469,111.692,6386,3,0 +2020-02-21 18:00:00,111.691,111.768,111.673,111.74,3157,3,0 +2020-02-21 19:00:00,111.74,111.765,111.625,111.659,2229,3,0 +2020-02-21 20:00:00,111.659,111.704,111.605,111.621,2176,4,0 +2020-02-21 21:00:00,111.621,111.667,111.592,111.601,1972,4,0 +2020-02-21 22:00:00,111.6,111.618,111.516,111.59,1996,4,0 +2020-02-21 23:00:00,111.595,111.615,111.556,111.566,1423,4,0 +2020-02-24 00:00:00,111.315,111.551,111.307,111.428,2343,4,0 +2020-02-24 01:00:00,111.428,111.596,111.379,111.546,3991,3,0 +2020-02-24 02:00:00,111.546,111.681,111.507,111.581,3965,3,0 +2020-02-24 03:00:00,111.581,111.604,111.491,111.587,3446,3,0 +2020-02-24 04:00:00,111.587,111.592,111.446,111.457,2587,3,0 +2020-02-24 05:00:00,111.457,111.587,111.436,111.552,2176,3,0 +2020-02-24 06:00:00,111.553,111.572,111.53,111.566,828,3,0 +2020-02-24 07:00:00,111.566,111.631,111.561,111.574,1493,4,0 +2020-02-24 08:00:00,111.574,111.605,111.526,111.574,1528,4,0 +2020-02-24 09:00:00,111.572,111.612,111.499,111.542,3700,3,0 +2020-02-24 10:00:00,111.542,111.542,111.3,111.385,6106,3,0 +2020-02-24 11:00:00,111.384,111.422,111.239,111.314,6091,3,0 +2020-02-24 12:00:00,111.314,111.345,111.28,111.291,2956,4,0 +2020-02-24 13:00:00,111.29,111.334,111.196,111.312,3374,3,0 +2020-02-24 14:00:00,111.312,111.425,111.311,111.331,3154,3,0 +2020-02-24 15:00:00,111.329,111.411,111.275,111.302,3229,3,0 +2020-02-24 16:00:00,111.302,111.306,110.582,110.749,7192,3,0 +2020-02-24 17:00:00,110.749,110.846,110.468,110.654,6468,3,0 +2020-02-24 18:00:00,110.657,110.672,110.516,110.565,4712,3,0 +2020-02-24 19:00:00,110.565,110.578,110.34,110.369,4553,3,0 +2020-02-24 20:00:00,110.368,110.542,110.33,110.535,3472,3,0 +2020-02-24 21:00:00,110.535,110.763,110.518,110.732,4242,4,0 +2020-02-24 22:00:00,110.735,110.816,110.681,110.727,4299,3,0 +2020-02-24 23:00:00,110.724,110.771,110.668,110.708,1575,3,0 +2020-02-25 00:00:00,110.697,110.697,110.658,110.663,1985,4,0 +2020-02-25 01:00:00,110.66,110.873,110.626,110.85,4263,3,0 +2020-02-25 02:00:00,110.853,110.976,110.803,110.895,6709,3,0 +2020-02-25 03:00:00,110.895,111.039,110.871,110.941,5888,3,0 +2020-02-25 04:00:00,110.941,110.955,110.847,110.883,4338,3,0 +2020-02-25 05:00:00,110.883,110.891,110.776,110.84,3599,3,0 +2020-02-25 06:00:00,110.841,110.871,110.791,110.813,2274,4,0 +2020-02-25 07:00:00,110.813,110.855,110.781,110.802,2701,3,0 +2020-02-25 08:00:00,110.803,110.87,110.767,110.836,3723,3,0 +2020-02-25 09:00:00,110.835,110.866,110.643,110.717,4590,4,0 +2020-02-25 10:00:00,110.715,110.739,110.509,110.514,6669,3,0 +2020-02-25 11:00:00,110.514,110.559,110.375,110.381,5139,3,0 +2020-02-25 12:00:00,110.381,110.565,110.347,110.487,4459,3,0 +2020-02-25 13:00:00,110.487,110.614,110.442,110.517,4408,3,0 +2020-02-25 14:00:00,110.517,110.712,110.473,110.671,4635,3,0 +2020-02-25 15:00:00,110.671,110.671,110.529,110.601,3406,3,0 +2020-02-25 16:00:00,110.601,110.616,110.379,110.395,5887,3,0 +2020-02-25 17:00:00,110.394,110.459,110.006,110.135,8851,3,0 +2020-02-25 18:00:00,110.135,110.25,110.032,110.223,7085,3,0 +2020-02-25 19:00:00,110.223,110.253,110.001,110.026,4637,3,0 +2020-02-25 20:00:00,110.026,110.071,110.001,110.009,5129,3,0 +2020-02-25 21:00:00,110.008,110.134,109.888,110.089,8776,3,0 +2020-02-25 22:00:00,110.091,110.175,110.011,110.114,7297,3,0 +2020-02-25 23:00:00,110.114,110.209,110.088,110.19,1944,4,0 +2020-02-26 00:00:00,110.189,110.214,110.147,110.204,933,4,0 +2020-02-26 01:00:00,110.204,110.307,110.178,110.29,2890,3,0 +2020-02-26 02:00:00,110.291,110.366,110.21,110.21,5728,3,0 +2020-02-26 03:00:00,110.21,110.256,110.131,110.221,6938,3,0 +2020-02-26 04:00:00,110.221,110.509,110.171,110.462,6640,3,0 +2020-02-26 05:00:00,110.462,110.579,110.462,110.494,3936,3,0 +2020-02-26 06:00:00,110.496,110.51,110.422,110.479,3144,4,0 +2020-02-26 07:00:00,110.48,110.483,110.36,110.371,3263,3,0 +2020-02-26 08:00:00,110.371,110.435,110.316,110.354,3412,3,0 +2020-02-26 09:00:00,110.353,110.475,110.331,110.473,5232,3,0 +2020-02-26 10:00:00,110.472,110.521,110.183,110.242,7321,3,0 +2020-02-26 11:00:00,110.242,110.38,110.128,110.298,8567,3,0 +2020-02-26 12:00:00,110.299,110.475,110.296,110.387,6099,3,0 +2020-02-26 13:00:00,110.388,110.597,110.386,110.482,4839,3,0 +2020-02-26 14:00:00,110.482,110.566,110.424,110.474,6655,3,0 +2020-02-26 15:00:00,110.475,110.503,110.417,110.466,4645,3,0 +2020-02-26 16:00:00,110.466,110.699,110.411,110.586,5561,3,0 +2020-02-26 17:00:00,110.585,110.613,110.491,110.565,6061,3,0 +2020-02-26 18:00:00,110.564,110.583,110.326,110.365,4740,3,0 +2020-02-26 19:00:00,110.365,110.458,110.241,110.453,6092,3,0 +2020-02-26 20:00:00,110.453,110.49,110.172,110.288,6903,3,0 +2020-02-26 21:00:00,110.289,110.341,110.185,110.201,7541,3,0 +2020-02-26 22:00:00,110.201,110.459,110.201,110.441,6431,3,0 +2020-02-26 23:00:00,110.442,110.467,110.396,110.419,2228,3,0 +2020-02-27 00:00:00,110.418,110.431,110.341,110.418,1426,4,0 +2020-02-27 01:00:00,110.418,110.453,110.313,110.379,4579,3,0 +2020-02-27 02:00:00,110.38,110.402,110.185,110.335,8134,3,0 +2020-02-27 03:00:00,110.335,110.367,110.27,110.339,7221,3,0 +2020-02-27 04:00:00,110.339,110.341,110.217,110.239,5705,3,0 +2020-02-27 05:00:00,110.239,110.293,110.219,110.23,3674,3,0 +2020-02-27 06:00:00,110.23,110.27,109.994,110.009,3387,3,0 +2020-02-27 07:00:00,110.009,110.159,109.965,110.049,5347,3,0 +2020-02-27 08:00:00,110.048,110.138,109.968,110.121,4694,3,0 +2020-02-27 09:00:00,110.121,110.223,110.051,110.098,7151,3,0 +2020-02-27 10:00:00,110.098,110.15,109.848,110.047,8117,3,0 +2020-02-27 11:00:00,110.044,110.181,110.04,110.162,5620,3,0 +2020-02-27 12:00:00,110.162,110.241,110.051,110.055,4886,3,0 +2020-02-27 13:00:00,110.055,110.127,109.95,109.95,4753,3,0 +2020-02-27 14:00:00,109.951,110.014,109.834,109.865,5554,3,0 +2020-02-27 15:00:00,109.863,109.933,109.765,109.871,5608,3,0 +2020-02-27 16:00:00,109.872,110.037,109.79,109.94,8572,3,0 +2020-02-27 17:00:00,109.94,110.015,109.691,110.01,8557,3,0 +2020-02-27 18:00:00,110.007,110.196,109.965,110.156,8559,3,0 +2020-02-27 19:00:00,110.157,110.344,110.119,110.174,8318,3,0 +2020-02-27 20:00:00,110.173,110.224,109.888,109.937,8223,4,0 +2020-02-27 21:00:00,109.937,110.0,109.86,109.938,6511,3,0 +2020-02-27 22:00:00,109.939,110.054,109.819,109.822,5851,3,0 +2020-02-27 23:00:00,109.824,109.885,109.565,109.576,3103,3,0 +2020-02-28 00:00:00,109.574,109.591,109.324,109.534,1918,4,0 +2020-02-28 01:00:00,109.534,109.678,109.476,109.619,5590,3,0 +2020-02-28 02:00:00,109.62,109.665,109.39,109.476,6941,3,0 +2020-02-28 03:00:00,109.477,109.566,109.34,109.409,6906,3,0 +2020-02-28 04:00:00,109.409,109.445,109.258,109.3,5295,3,0 +2020-02-28 05:00:00,109.3,109.33,108.908,109.142,6911,3,0 +2020-02-28 06:00:00,109.142,109.186,108.915,108.952,6491,3,0 +2020-02-28 07:00:00,108.952,108.991,108.809,108.887,6691,3,0 +2020-02-28 08:00:00,108.884,108.948,108.789,108.947,6328,3,0 +2020-02-28 09:00:00,108.949,109.062,108.813,108.854,7586,3,0 +2020-02-28 10:00:00,108.849,108.978,108.653,108.677,9908,3,0 +2020-02-28 11:00:00,108.675,108.706,108.509,108.68,8248,3,0 +2020-02-28 12:00:00,108.68,108.809,108.633,108.637,6541,3,0 +2020-02-28 13:00:00,108.637,108.762,108.557,108.692,6047,3,0 +2020-02-28 14:00:00,108.691,108.867,108.631,108.677,6904,3,0 +2020-02-28 15:00:00,108.678,108.736,108.452,108.519,6725,2,0 +2020-02-28 16:00:00,108.519,108.69,108.379,108.416,9545,3,0 +2020-02-28 17:00:00,108.416,108.455,107.748,107.927,10518,3,0 +2020-02-28 18:00:00,107.927,108.495,107.799,108.134,9975,3,0 +2020-02-28 19:00:00,108.136,108.232,108.048,108.154,9281,3,0 +2020-02-28 20:00:00,108.155,108.339,108.016,108.059,7877,3,0 +2020-02-28 21:00:00,108.059,108.273,107.757,107.853,9907,3,0 +2020-02-28 22:00:00,107.854,107.88,107.506,107.88,8031,3,0 +2020-02-28 23:00:00,107.878,108.124,107.844,108.062,3357,3,0 +2020-03-02 00:00:00,107.513,107.769,107.362,107.375,1364,3,0 +2020-03-02 01:00:00,107.375,107.767,107.361,107.669,5541,3,0 +2020-03-02 02:00:00,107.668,107.891,107.57,107.572,5697,3,0 +2020-03-02 03:00:00,107.571,108.041,107.534,107.904,7100,3,0 +2020-03-02 04:00:00,107.905,108.265,107.785,108.156,5880,3,0 +2020-03-02 05:00:00,108.156,108.369,108.143,108.226,5000,3,0 +2020-03-02 06:00:00,108.226,108.29,108.059,108.125,4748,3,0 +2020-03-02 07:00:00,108.125,108.271,108.053,108.263,3395,3,0 +2020-03-02 08:00:00,108.264,108.335,108.199,108.289,4890,3,0 +2020-03-02 09:00:00,108.29,108.576,108.243,108.457,7315,3,0 +2020-03-02 10:00:00,108.458,108.468,108.004,108.012,8180,3,0 +2020-03-02 11:00:00,108.012,108.108,107.742,107.833,6716,3,0 +2020-03-02 12:00:00,107.833,107.864,107.697,107.719,5579,3,0 +2020-03-02 13:00:00,107.719,107.733,107.517,107.561,5705,3,0 +2020-03-02 14:00:00,107.56,107.815,107.551,107.79,6799,3,0 +2020-03-02 15:00:00,107.79,107.826,107.536,107.681,7147,3,0 +2020-03-02 16:00:00,107.68,107.845,107.521,107.56,8775,3,0 +2020-03-02 17:00:00,107.56,107.946,107.4,107.913,9478,3,0 +2020-03-02 18:00:00,107.91,108.132,107.783,108.022,9414,3,0 +2020-03-02 19:00:00,108.021,108.048,107.736,107.753,6222,3,0 +2020-03-02 20:00:00,107.753,107.951,107.69,107.932,5738,3,0 +2020-03-02 21:00:00,107.932,108.079,107.784,107.852,6085,3,0 +2020-03-02 22:00:00,107.851,108.467,107.851,108.434,6554,3,0 +2020-03-02 23:00:00,108.432,108.458,108.264,108.292,4007,1,0 +2020-03-03 00:00:00,108.336,108.336,108.233,108.269,836,4,0 +2020-03-03 01:00:00,108.263,108.532,108.206,108.522,3955,3,0 +2020-03-03 02:00:00,108.522,108.522,108.236,108.32,4578,3,0 +2020-03-03 03:00:00,108.321,108.324,107.993,108.085,4886,3,0 +2020-03-03 04:00:00,108.085,108.19,107.931,107.95,4110,3,0 +2020-03-03 05:00:00,107.954,108.049,107.91,108.006,3388,3,0 +2020-03-03 06:00:00,108.006,108.036,107.659,107.811,4296,3,0 +2020-03-03 07:00:00,107.811,107.883,107.754,107.763,3356,4,0 +2020-03-03 08:00:00,107.761,107.953,107.69,107.931,3311,3,0 +2020-03-03 09:00:00,107.93,108.051,107.835,108.033,5285,3,0 +2020-03-03 10:00:00,108.033,108.134,107.887,108.072,6314,3,0 +2020-03-03 11:00:00,108.073,108.073,107.921,107.972,4652,3,0 +2020-03-03 12:00:00,107.973,108.039,107.893,107.999,3559,3,0 +2020-03-03 13:00:00,107.999,108.006,107.855,107.925,4206,3,0 +2020-03-03 14:00:00,107.927,108.072,107.592,107.724,6790,3,0 +2020-03-03 15:00:00,107.722,107.951,107.643,107.75,6840,3,0 +2020-03-03 16:00:00,107.75,107.873,107.61,107.667,6558,3,0 +2020-03-03 17:00:00,107.666,107.894,107.148,107.538,14226,3,0 +2020-03-03 18:00:00,107.537,107.578,107.191,107.286,9637,3,0 +2020-03-03 19:00:00,107.287,107.465,107.188,107.34,7906,3,0 +2020-03-03 20:00:00,107.337,107.348,106.976,107.047,7913,3,0 +2020-03-03 21:00:00,107.044,107.305,106.929,107.244,11198,3,0 +2020-03-03 22:00:00,107.244,107.345,107.158,107.201,9448,3,0 +2020-03-03 23:00:00,107.204,107.238,107.087,107.127,1864,3,0 +2020-03-04 00:00:00,107.129,107.168,107.071,107.141,880,4,0 +2020-03-04 01:00:00,107.143,107.156,106.842,107.065,5203,3,0 +2020-03-04 02:00:00,107.065,107.403,107.031,107.34,7304,3,0 +2020-03-04 03:00:00,107.34,107.513,107.237,107.302,6174,3,0 +2020-03-04 04:00:00,107.302,107.383,107.187,107.333,4317,3,0 +2020-03-04 05:00:00,107.334,107.472,107.316,107.419,3979,3,0 +2020-03-04 06:00:00,107.418,107.441,107.353,107.36,2766,3,0 +2020-03-04 07:00:00,107.36,107.431,107.336,107.397,2599,3,0 +2020-03-04 08:00:00,107.397,107.501,107.375,107.417,3505,3,0 +2020-03-04 09:00:00,107.415,107.687,107.413,107.524,5434,3,0 +2020-03-04 10:00:00,107.526,107.526,107.323,107.415,6711,3,0 +2020-03-04 11:00:00,107.415,107.503,107.366,107.419,5070,3,0 +2020-03-04 12:00:00,107.419,107.541,107.414,107.499,4264,4,0 +2020-03-04 13:00:00,107.498,107.557,107.462,107.488,2829,3,0 +2020-03-04 14:00:00,107.487,107.662,107.46,107.538,4753,3,0 +2020-03-04 15:00:00,107.538,107.587,107.455,107.474,5714,3,0 +2020-03-04 16:00:00,107.474,107.487,107.14,107.151,7159,3,0 +2020-03-04 17:00:00,107.151,107.449,107.146,107.267,8921,3,0 +2020-03-04 18:00:00,107.267,107.54,107.231,107.339,7292,3,0 +2020-03-04 19:00:00,107.338,107.43,107.299,107.422,5650,3,0 +2020-03-04 20:00:00,107.422,107.502,107.407,107.457,5532,3,0 +2020-03-04 21:00:00,107.457,107.466,107.297,107.32,5878,4,0 +2020-03-04 22:00:00,107.313,107.524,107.31,107.505,5907,3,0 +2020-03-04 23:00:00,107.505,107.569,107.454,107.514,2471,2,0 +2020-03-05 00:00:00,107.515,107.581,107.466,107.531,826,4,0 +2020-03-05 01:00:00,107.532,107.739,107.506,107.709,2857,3,0 +2020-03-05 02:00:00,107.711,107.715,107.458,107.519,5102,3,0 +2020-03-05 03:00:00,107.519,107.521,107.386,107.451,3804,3,0 +2020-03-05 04:00:00,107.452,107.456,107.262,107.304,3235,3,0 +2020-03-05 05:00:00,107.304,107.327,107.273,107.319,2419,4,0 +2020-03-05 06:00:00,107.319,107.349,107.273,107.33,1658,3,0 +2020-03-05 07:00:00,107.33,107.437,107.327,107.38,1871,3,0 +2020-03-05 08:00:00,107.38,107.382,107.273,107.322,2173,3,0 +2020-03-05 09:00:00,107.321,107.372,107.187,107.367,3612,3,0 +2020-03-05 10:00:00,107.367,107.384,107.217,107.241,4562,3,0 +2020-03-05 11:00:00,107.241,107.245,106.914,106.944,5701,3,0 +2020-03-05 12:00:00,106.944,106.975,106.794,106.805,5001,3,0 +2020-03-05 13:00:00,106.807,107.031,106.807,106.892,5388,3,0 +2020-03-05 14:00:00,106.893,106.938,106.815,106.909,4953,4,0 +2020-03-05 15:00:00,106.909,106.952,106.808,106.831,5119,3,0 +2020-03-05 16:00:00,106.831,106.889,106.718,106.751,6470,3,0 +2020-03-05 17:00:00,106.751,106.941,106.639,106.66,7728,3,0 +2020-03-05 18:00:00,106.66,106.766,106.509,106.562,5825,3,0 +2020-03-05 19:00:00,106.563,106.571,106.246,106.262,6875,3,0 +2020-03-05 20:00:00,106.26,106.48,106.223,106.444,7274,3,0 +2020-03-05 21:00:00,106.444,106.514,106.37,106.396,6806,3,0 +2020-03-05 22:00:00,106.397,106.472,106.008,106.009,8352,3,0 +2020-03-05 23:00:00,106.009,106.171,105.964,106.15,2487,1,0 +2020-03-06 00:00:00,106.149,106.189,106.034,106.163,1123,4,0 +2020-03-06 01:00:00,106.163,106.269,106.084,106.261,2386,3,0 +2020-03-06 02:00:00,106.261,106.34,106.149,106.262,4366,3,0 +2020-03-06 03:00:00,106.26,106.268,105.907,105.952,5238,3,0 +2020-03-06 04:00:00,105.952,106.01,105.83,105.923,5618,3,0 +2020-03-06 05:00:00,105.922,105.951,105.779,105.806,4453,3,0 +2020-03-06 06:00:00,105.805,105.876,105.753,105.841,3176,3,0 +2020-03-06 07:00:00,105.84,105.861,105.77,105.818,3604,3,0 +2020-03-06 08:00:00,105.818,105.989,105.804,105.916,3896,3,0 +2020-03-06 09:00:00,105.916,106.061,105.774,105.792,5591,3,0 +2020-03-06 10:00:00,105.792,105.937,105.664,105.76,7708,3,0 +2020-03-06 11:00:00,105.759,105.821,105.113,105.167,6872,3,0 +2020-03-06 12:00:00,105.17,105.441,104.992,105.427,9046,3,0 +2020-03-06 13:00:00,105.427,105.483,105.121,105.255,7627,3,0 +2020-03-06 14:00:00,105.255,105.37,105.138,105.18,5981,3,0 +2020-03-06 15:00:00,105.18,105.421,105.008,105.286,9182,3,0 +2020-03-06 16:00:00,105.286,105.293,105.02,105.165,10926,3,0 +2020-03-06 17:00:00,105.163,105.732,105.095,105.358,13638,3,0 +2020-03-06 18:00:00,105.358,105.441,105.141,105.303,9946,3,0 +2020-03-06 19:00:00,105.303,105.635,105.194,105.472,8177,4,0 +2020-03-06 20:00:00,105.472,105.557,105.395,105.472,7176,4,0 +2020-03-06 21:00:00,105.474,105.494,105.181,105.185,7457,4,0 +2020-03-06 22:00:00,105.186,105.552,105.155,105.492,9360,3,0 +2020-03-06 23:00:00,105.492,105.494,105.333,105.348,2032,3,0 +2020-03-09 00:00:00,104.425,104.58,103.512,103.719,7425,3,0 +2020-03-09 01:00:00,103.714,104.26,103.705,103.935,6836,3,0 +2020-03-09 02:00:00,103.935,104.26,103.93,104.129,7003,3,0 +2020-03-09 03:00:00,104.131,104.209,101.577,102.224,9379,3,0 +2020-03-09 04:00:00,102.224,102.729,101.537,102.652,8927,3,0 +2020-03-09 05:00:00,102.652,103.058,102.25,102.453,7552,3,0 +2020-03-09 06:00:00,102.452,102.86,102.394,102.816,6426,3,0 +2020-03-09 07:00:00,102.816,102.87,102.517,102.587,5348,3,0 +2020-03-09 08:00:00,102.594,102.792,102.555,102.744,4998,3,0 +2020-03-09 09:00:00,102.743,102.743,101.807,102.264,12176,3,0 +2020-03-09 10:00:00,102.264,102.692,102.117,102.446,9410,8,0 +2020-03-09 11:00:00,102.446,102.799,102.377,102.517,7679,8,0 +2020-03-09 12:00:00,102.517,102.521,102.15,102.348,6129,8,0 +2020-03-09 13:00:00,102.348,102.403,102.183,102.27,7054,8,0 +2020-03-09 14:00:00,102.27,102.474,102.22,102.287,6944,8,0 +2020-03-09 15:00:00,102.287,102.656,101.177,102.445,15231,8,0 +2020-03-09 16:00:00,102.446,102.49,102.129,102.286,13443,8,0 +2020-03-09 17:00:00,102.282,102.596,102.135,102.514,11385,8,0 +2020-03-09 18:00:00,102.514,102.595,102.032,102.065,11959,8,0 +2020-03-09 19:00:00,102.065,102.336,101.965,102.164,10644,8,0 +2020-03-09 20:00:00,102.165,102.5,101.962,102.075,15244,8,0 +2020-03-09 21:00:00,102.076,102.453,102.07,102.37,12777,8,0 +2020-03-09 22:00:00,102.365,102.559,102.254,102.417,4016,8,0 +2020-03-09 23:00:00,102.347,102.393,102.108,102.262,4697,12,0 +2020-03-10 00:00:00,102.262,102.472,102.001,102.435,5897,8,0 +2020-03-10 01:00:00,102.43,103.245,102.391,103.076,9338,8,0 +2020-03-10 02:00:00,103.076,103.579,102.696,103.379,12632,8,0 +2020-03-10 03:00:00,103.379,103.674,103.234,103.287,11555,8,0 +2020-03-10 04:00:00,103.287,103.313,103.05,103.236,7177,8,0 +2020-03-10 05:00:00,103.235,103.821,103.205,103.692,7037,8,0 +2020-03-10 06:00:00,103.692,104.253,103.635,104.218,8646,8,0 +2020-03-10 07:00:00,104.218,105.011,104.193,104.699,12642,8,0 +2020-03-10 08:00:00,104.697,104.808,104.298,104.623,12343,8,0 +2020-03-10 09:00:00,104.623,104.623,103.798,103.838,11196,8,0 +2020-03-10 10:00:00,103.838,104.508,103.716,104.467,11028,8,0 +2020-03-10 11:00:00,104.466,104.723,104.248,104.616,7361,8,0 +2020-03-10 12:00:00,104.615,105.212,104.509,104.936,7899,8,0 +2020-03-10 13:00:00,104.935,104.939,104.534,104.659,6267,8,0 +2020-03-10 14:00:00,104.659,104.686,103.826,104.227,12607,8,0 +2020-03-10 15:00:00,104.225,104.654,104.044,104.471,13054,8,0 +2020-03-10 16:00:00,104.471,104.568,103.85,103.888,10645,8,0 +2020-03-10 17:00:00,103.888,104.079,103.21,103.677,15175,8,0 +2020-03-10 18:00:00,103.677,104.407,103.662,104.275,15903,8,0 +2020-03-10 19:00:00,104.274,104.663,104.227,104.375,13955,8,0 +2020-03-10 20:00:00,104.376,105.28,104.231,105.096,14725,8,0 +2020-03-10 21:00:00,105.096,105.914,105.096,105.486,14209,8,0 +2020-03-10 22:00:00,105.486,105.6,105.289,105.591,4614,8,0 +2020-03-10 23:00:00,105.625,105.638,105.22,105.245,4292,8,0 +2020-03-11 00:00:00,105.245,105.374,104.996,105.099,4580,8,0 +2020-03-11 01:00:00,105.099,105.235,104.807,105.036,5018,8,0 +2020-03-11 02:00:00,105.036,105.25,104.77,104.915,9541,8,0 +2020-03-11 03:00:00,104.916,105.054,104.653,104.756,6516,8,0 +2020-03-11 04:00:00,104.758,105.005,104.676,104.857,5044,8,0 +2020-03-11 05:00:00,104.856,104.999,104.603,104.735,5101,8,0 +2020-03-11 06:00:00,104.736,104.749,104.385,104.431,4519,8,0 +2020-03-11 07:00:00,104.432,104.432,104.088,104.147,6435,8,0 +2020-03-11 08:00:00,104.147,104.569,104.147,104.367,7066,8,0 +2020-03-11 09:00:00,104.367,105.076,104.339,105.015,11855,8,0 +2020-03-11 10:00:00,105.015,105.325,104.863,105.249,12615,8,0 +2020-03-11 11:00:00,105.25,105.311,104.931,105.045,10042,1,0 +2020-03-11 12:00:00,105.045,105.105,104.837,104.987,7461,1,0 +2020-03-11 13:00:00,104.99,105.024,104.612,104.736,7832,1,0 +2020-03-11 14:00:00,104.736,104.996,104.369,104.441,9035,1,0 +2020-03-11 15:00:00,104.443,104.853,104.415,104.609,9299,1,0 +2020-03-11 16:00:00,104.61,104.816,104.431,104.608,10267,1,0 +2020-03-11 17:00:00,104.609,105.027,104.538,104.817,9471,1,0 +2020-03-11 18:00:00,104.817,105.13,104.7,104.965,10215,1,0 +2020-03-11 19:00:00,104.965,104.982,104.624,104.743,10189,1,0 +2020-03-11 20:00:00,104.744,104.814,104.525,104.59,10054,1,0 +2020-03-11 21:00:00,104.59,104.808,104.228,104.705,11468,1,0 +2020-03-11 22:00:00,104.707,104.729,104.42,104.497,3975,1,0 +2020-03-11 23:00:00,104.504,104.504,104.314,104.429,1120,2,0 +2020-03-12 00:00:00,104.429,104.758,104.38,104.728,4249,1,0 +2020-03-12 01:00:00,104.728,104.801,104.432,104.53,5747,1,0 +2020-03-12 02:00:00,104.53,104.659,104.357,104.6,8110,1,0 +2020-03-12 03:00:00,104.599,104.718,103.333,103.485,11394,1,0 +2020-03-12 04:00:00,103.485,103.585,103.089,103.383,7110,1,0 +2020-03-12 05:00:00,103.383,103.52,103.216,103.365,3882,1,0 +2020-03-12 06:00:00,103.365,104.279,103.363,104.022,6875,1,0 +2020-03-12 07:00:00,104.022,104.1,103.791,103.831,5047,2,0 +2020-03-12 08:00:00,103.832,103.876,103.598,103.7,5511,1,0 +2020-03-12 09:00:00,103.7,103.94,103.55,103.669,12530,1,0 +2020-03-12 10:00:00,103.668,103.803,103.506,103.752,10936,1,0 +2020-03-12 11:00:00,103.753,104.038,103.56,103.841,7861,1,0 +2020-03-12 12:00:00,103.841,103.911,103.643,103.847,6367,1,0 +2020-03-12 13:00:00,103.847,103.849,103.693,103.722,5835,1,0 +2020-03-12 14:00:00,103.719,104.209,103.511,104.026,10996,1,0 +2020-03-12 15:00:00,104.026,104.715,103.85,104.713,10931,1,0 +2020-03-12 16:00:00,104.722,105.494,104.61,105.057,15201,1,0 +2020-03-12 17:00:00,105.058,105.852,105.04,105.671,15207,1,0 +2020-03-12 18:00:00,105.663,105.717,104.839,105.286,13939,1,0 +2020-03-12 19:00:00,105.285,106.1,105.031,105.382,12627,1,0 +2020-03-12 20:00:00,105.381,105.39,105.02,105.188,9951,1,0 +2020-03-12 21:00:00,105.188,105.491,105.18,105.327,9429,1,0 +2020-03-12 22:00:00,105.329,105.37,104.585,104.631,6685,1,0 +2020-03-12 23:00:00,104.631,104.892,104.575,104.829,3155,9,0 +2020-03-13 00:00:00,104.82,104.877,104.571,104.776,6103,1,0 +2020-03-13 01:00:00,104.77,104.941,104.503,104.663,6322,1,0 +2020-03-13 02:00:00,104.663,105.2,104.651,105.08,10585,1,0 +2020-03-13 03:00:00,105.08,105.135,104.677,105.027,10338,1,0 +2020-03-13 04:00:00,105.027,105.276,104.958,105.015,10199,1,0 +2020-03-13 05:00:00,105.015,105.068,104.893,104.941,9547,1,0 +2020-03-13 06:00:00,104.942,105.666,104.921,105.587,11352,1,0 +2020-03-13 07:00:00,105.587,106.004,105.495,105.586,12747,1,0 +2020-03-13 08:00:00,105.586,105.627,105.315,105.538,10723,1,0 +2020-03-13 09:00:00,105.538,105.98,105.336,105.824,9948,1,0 +2020-03-13 10:00:00,105.826,106.227,105.756,105.845,7920,1,0 +2020-03-13 11:00:00,105.83,106.273,105.756,106.258,4527,1,0 +2020-03-13 12:00:00,106.258,106.563,106.191,106.257,5575,1,0 +2020-03-13 13:00:00,106.257,106.906,106.203,106.887,5590,0,0 +2020-03-13 14:00:00,106.886,107.491,106.735,107.296,12881,0,0 +2020-03-13 15:00:00,107.296,107.367,106.685,106.812,14022,0,0 +2020-03-13 16:00:00,106.812,107.265,106.781,106.984,14614,0,0 +2020-03-13 17:00:00,106.984,107.214,106.732,107.135,14200,0,0 +2020-03-13 18:00:00,107.133,107.935,106.978,107.76,14848,0,0 +2020-03-13 19:00:00,107.757,107.994,107.607,107.652,13006,0,0 +2020-03-13 20:00:00,107.653,108.188,107.382,108.152,11623,0,0 +2020-03-13 21:00:00,108.152,108.496,107.899,108.217,8538,1,0 +2020-03-13 22:00:00,108.216,108.378,107.881,107.998,3957,0,0 +2020-03-16 00:00:00,106.906,107.027,105.734,106.392,9227,0,0 +2020-03-16 01:00:00,106.394,106.842,105.72,106.497,14360,0,0 +2020-03-16 02:00:00,106.491,107.098,106.295,106.908,12408,0,0 +2020-03-16 03:00:00,106.904,107.357,106.789,107.345,6253,0,0 +2020-03-16 04:00:00,107.344,107.564,106.989,107.15,5719,0,0 +2020-03-16 05:00:00,107.15,107.154,106.731,106.882,4864,0,0 +2020-03-16 06:00:00,106.882,107.268,106.775,106.783,5520,0,0 +2020-03-16 07:00:00,106.783,107.067,106.329,106.473,7027,0,0 +2020-03-16 08:00:00,106.473,106.577,106.15,106.426,5281,0,0 +2020-03-16 09:00:00,106.426,106.732,106.226,106.587,10883,0,0 +2020-03-16 10:00:00,106.587,106.678,106.003,106.029,8464,0,0 +2020-03-16 11:00:00,106.029,106.124,105.793,105.928,7214,0,0 +2020-03-16 12:00:00,105.928,106.079,105.7,105.912,8657,0,0 +2020-03-16 13:00:00,105.912,106.047,105.7,105.701,6659,0,0 +2020-03-16 14:00:00,105.7,105.851,105.137,105.302,13292,0,0 +2020-03-16 15:00:00,105.302,106.019,105.265,105.768,13104,0,0 +2020-03-16 16:00:00,105.767,106.373,105.594,106.259,12999,0,0 +2020-03-16 17:00:00,106.26,106.472,105.579,105.673,12005,0,0 +2020-03-16 18:00:00,105.675,106.004,105.599,105.697,13246,0,0 +2020-03-16 19:00:00,105.697,105.989,105.599,105.95,17367,0,0 +2020-03-16 20:00:00,105.95,106.241,105.85,106.131,17553,0,0 +2020-03-16 21:00:00,106.13,106.44,105.741,105.836,16427,0,0 +2020-03-16 22:00:00,105.842,106.105,105.828,105.843,4343,0,0 +2020-03-16 23:00:00,105.843,105.997,105.627,105.877,1467,12,0 +2020-03-17 00:00:00,105.882,106.305,105.879,106.287,8111,0,0 +2020-03-17 01:00:00,106.287,106.347,106.079,106.217,13781,1,0 +2020-03-17 02:00:00,106.216,106.658,106.071,106.587,16207,0,0 +2020-03-17 03:00:00,106.589,107.189,106.557,106.69,17731,0,0 +2020-03-17 04:00:00,106.69,106.746,106.292,106.334,17819,0,0 +2020-03-17 05:00:00,106.334,106.562,106.16,106.498,17761,1,0 +2020-03-17 06:00:00,106.499,106.671,106.373,106.589,14162,2,0 +2020-03-17 07:00:00,106.59,106.636,106.351,106.418,14239,0,0 +2020-03-17 08:00:00,106.417,106.715,106.227,106.635,11923,0,0 +2020-03-17 09:00:00,106.636,106.901,106.556,106.899,17722,0,0 +2020-03-17 10:00:00,106.87,107.033,106.598,106.835,14060,0,0 +2020-03-17 11:00:00,106.835,106.847,106.291,106.572,13018,0,0 +2020-03-17 12:00:00,106.57,107.041,106.529,107.016,15116,0,0 +2020-03-17 13:00:00,107.015,107.143,106.729,106.75,14996,0,0 +2020-03-17 14:00:00,106.75,107.066,106.71,107.049,13785,0,0 +2020-03-17 15:00:00,107.05,107.14,106.766,106.862,14834,0,0 +2020-03-17 16:00:00,106.861,107.421,106.803,107.292,18383,0,0 +2020-03-17 17:00:00,107.292,107.59,107.136,107.405,16205,0,0 +2020-03-17 18:00:00,107.406,107.568,107.305,107.564,14061,0,0 +2020-03-17 19:00:00,107.564,107.664,107.225,107.392,15139,0,0 +2020-03-17 20:00:00,107.392,107.861,107.374,107.85,11039,0,0 +2020-03-17 21:00:00,107.85,107.851,107.626,107.681,10028,0,0 +2020-03-17 22:00:00,107.681,107.733,107.531,107.691,4823,0,0 +2020-03-17 23:00:00,107.691,107.708,107.332,107.632,740,4,0 +2020-03-18 00:00:00,107.632,107.684,107.209,107.254,10144,0,0 +2020-03-18 01:00:00,107.256,107.442,107.223,107.38,13630,0,0 +2020-03-18 02:00:00,107.379,107.568,107.274,107.378,15604,0,0 +2020-03-18 03:00:00,107.378,107.408,107.091,107.262,15138,1,0 +2020-03-18 04:00:00,107.258,107.307,107.129,107.252,12111,0,0 +2020-03-18 05:00:00,107.254,107.303,107.058,107.117,15029,0,0 +2020-03-18 06:00:00,107.115,107.244,107.103,107.223,11163,0,0 +2020-03-18 07:00:00,107.223,107.263,106.94,107.034,9800,0,0 +2020-03-18 08:00:00,107.034,107.095,106.751,107.034,9100,0,0 +2020-03-18 09:00:00,107.036,107.417,106.957,107.414,13695,0,0 +2020-03-18 10:00:00,107.413,107.604,107.237,107.551,13189,0,0 +2020-03-18 11:00:00,107.552,107.573,107.285,107.321,12763,0,0 +2020-03-18 12:00:00,107.321,107.35,107.082,107.319,11514,0,0 +2020-03-18 13:00:00,107.321,107.535,107.224,107.274,11348,0,0 +2020-03-18 14:00:00,107.275,107.645,107.274,107.638,11902,0,0 +2020-03-18 15:00:00,107.641,108.093,107.599,107.954,15534,0,0 +2020-03-18 16:00:00,107.954,108.132,107.73,108.072,17491,0,0 +2020-03-18 17:00:00,108.071,108.499,108.008,108.432,12254,0,0 +2020-03-18 18:00:00,108.431,108.546,108.117,108.361,16432,0,0 +2020-03-18 19:00:00,108.361,108.651,108.115,108.433,18065,0,0 +2020-03-18 20:00:00,108.434,108.544,107.744,107.947,16930,0,0 +2020-03-18 21:00:00,107.945,108.33,107.828,108.109,20313,0,0 +2020-03-18 22:00:00,108.109,108.182,107.96,108.025,2962,2,0 +2020-03-18 23:00:00,108.022,108.049,107.813,108.016,787,12,0 +2020-03-19 00:00:00,108.013,108.241,107.973,108.006,6670,1,0 +2020-03-19 01:00:00,108.007,108.403,107.99,108.357,13908,0,0 +2020-03-19 02:00:00,108.356,108.947,108.193,108.805,13970,0,0 +2020-03-19 03:00:00,108.805,109.064,108.582,108.785,15077,0,0 +2020-03-19 04:00:00,108.785,109.495,108.757,109.063,13376,0,0 +2020-03-19 05:00:00,109.063,109.392,108.972,109.285,12755,0,0 +2020-03-19 06:00:00,109.288,109.554,108.979,109.065,12033,0,0 +2020-03-19 07:00:00,109.068,109.07,108.762,108.84,14207,0,0 +2020-03-19 08:00:00,108.838,108.958,108.45,108.57,19134,0,0 +2020-03-19 09:00:00,108.57,109.235,108.546,109.15,19874,0,0 +2020-03-19 10:00:00,109.15,109.207,108.81,108.913,13532,0,0 +2020-03-19 11:00:00,108.913,109.168,108.82,109.141,10595,0,0 +2020-03-19 12:00:00,109.141,109.479,108.97,109.476,11110,0,0 +2020-03-19 13:00:00,109.476,109.963,109.417,109.902,9946,0,0 +2020-03-19 14:00:00,109.896,109.997,109.516,109.777,15428,0,0 +2020-03-19 15:00:00,109.777,110.004,109.54,109.985,16433,0,0 +2020-03-19 16:00:00,109.986,110.178,109.614,109.756,16041,0,0 +2020-03-19 17:00:00,109.755,110.092,109.634,110.072,12866,0,0 +2020-03-19 18:00:00,110.073,110.204,110.005,110.194,18252,0,0 +2020-03-19 19:00:00,110.192,110.382,110.045,110.376,17724,0,0 +2020-03-19 20:00:00,110.376,110.837,110.32,110.676,16280,0,0 +2020-03-19 21:00:00,110.679,110.954,110.583,110.731,19131,0,0 +2020-03-19 22:00:00,110.73,110.759,110.44,110.695,4569,0,0 +2020-03-19 23:00:00,110.697,110.939,110.661,110.834,606,0,0 +2020-03-20 00:00:00,110.834,110.947,110.677,110.854,6776,0,0 +2020-03-20 01:00:00,110.854,111.36,110.832,111.308,8591,0,0 +2020-03-20 02:00:00,111.309,111.334,111.042,111.145,9619,0,0 +2020-03-20 03:00:00,111.145,111.195,110.104,110.424,10017,0,0 +2020-03-20 04:00:00,110.418,110.516,109.987,110.164,8313,0,0 +2020-03-20 05:00:00,110.164,110.32,109.992,110.167,6555,0,0 +2020-03-20 06:00:00,110.167,110.231,109.923,109.938,7528,0,0 +2020-03-20 07:00:00,109.939,110.075,109.774,110.025,7367,0,0 +2020-03-20 08:00:00,110.028,110.094,109.632,109.836,6321,0,0 +2020-03-20 09:00:00,109.835,109.958,109.326,109.506,13813,0,0 +2020-03-20 10:00:00,109.505,109.967,109.482,109.907,13607,0,0 +2020-03-20 11:00:00,109.901,110.279,109.8,110.259,11870,0,0 +2020-03-20 12:00:00,110.259,110.259,109.825,109.966,7737,0,0 +2020-03-20 13:00:00,109.965,110.267,109.927,110.102,6372,0,0 +2020-03-20 14:00:00,110.103,110.391,109.909,110.367,12634,0,0 +2020-03-20 15:00:00,110.367,110.992,110.36,110.937,12361,0,0 +2020-03-20 16:00:00,110.938,110.945,110.553,110.893,13286,0,0 +2020-03-20 17:00:00,110.891,111.393,110.79,111.298,12939,0,0 +2020-03-20 18:00:00,111.301,111.475,111.221,111.459,16318,0,0 +2020-03-20 19:00:00,111.459,111.504,110.848,110.94,20398,0,0 +2020-03-20 20:00:00,110.94,111.318,110.938,111.16,22288,0,0 +2020-03-20 21:00:00,111.163,111.499,111.055,111.076,16351,0,0 +2020-03-20 22:00:00,111.078,111.347,110.851,110.854,2970,0,0 +2020-03-23 00:00:00,110.779,111.246,110.478,111.069,6695,0,0 +2020-03-23 01:00:00,111.064,111.082,110.285,110.388,10201,0,0 +2020-03-23 02:00:00,110.392,110.778,110.258,110.534,12972,0,0 +2020-03-23 03:00:00,110.534,110.726,110.133,110.372,8016,0,0 +2020-03-23 04:00:00,110.375,110.375,109.997,110.071,6920,0,0 +2020-03-23 05:00:00,110.071,110.394,110.012,110.276,8053,0,0 +2020-03-23 06:00:00,110.274,110.278,109.994,110.081,6389,0,0 +2020-03-23 07:00:00,110.084,110.102,109.79,109.883,6585,0,0 +2020-03-23 08:00:00,109.883,110.286,109.663,110.047,5759,0,0 +2020-03-23 09:00:00,110.05,110.293,110.027,110.235,11544,0,0 +2020-03-23 10:00:00,110.236,110.248,110.075,110.178,10840,0,0 +2020-03-23 11:00:00,110.179,110.734,110.176,110.486,7856,0,0 +2020-03-23 12:00:00,110.486,110.716,110.475,110.644,6985,0,0 +2020-03-23 13:00:00,110.644,110.884,110.536,110.804,8611,0,0 +2020-03-23 14:00:00,110.81,110.836,109.813,110.216,20573,0,0 +2020-03-23 15:00:00,110.216,110.854,110.157,110.601,19769,0,0 +2020-03-23 16:00:00,110.6,110.872,110.583,110.786,16789,0,0 +2020-03-23 17:00:00,110.785,111.365,110.714,111.349,11655,0,0 +2020-03-23 18:00:00,111.348,111.596,111.174,111.224,14478,0,0 +2020-03-23 19:00:00,111.224,111.386,111.138,111.221,12734,0,0 +2020-03-23 20:00:00,111.221,111.566,111.131,111.501,15148,0,0 +2020-03-23 21:00:00,111.503,111.503,111.149,111.307,12958,0,0 +2020-03-23 22:00:00,111.307,111.351,111.119,111.205,3690,0,0 +2020-03-23 23:00:00,111.205,111.281,110.978,111.227,760,5,0 +2020-03-24 00:00:00,111.227,111.257,110.854,110.98,5985,2,0 +2020-03-24 01:00:00,110.982,111.132,110.779,110.81,9677,0,0 +2020-03-24 02:00:00,110.807,110.976,110.444,110.454,9824,0,0 +2020-03-24 03:00:00,110.454,110.513,110.262,110.347,9513,0,0 +2020-03-24 04:00:00,110.347,110.425,110.081,110.351,7911,0,0 +2020-03-24 05:00:00,110.351,110.57,110.241,110.299,6565,0,0 +2020-03-24 06:00:00,110.299,110.421,110.125,110.283,5507,0,0 +2020-03-24 07:00:00,110.283,110.466,110.175,110.39,4112,1,0 +2020-03-24 08:00:00,110.39,110.486,110.234,110.351,5463,0,0 +2020-03-24 09:00:00,110.348,110.691,110.319,110.531,8351,0,0 +2020-03-24 10:00:00,110.531,110.764,110.53,110.704,6999,0,0 +2020-03-24 11:00:00,110.704,110.94,110.359,110.416,7375,0,0 +2020-03-24 12:00:00,110.416,110.634,110.29,110.478,8632,0,0 +2020-03-24 13:00:00,110.479,110.915,110.41,110.846,8175,0,0 +2020-03-24 14:00:00,110.845,111.002,110.728,110.785,16080,0,0 +2020-03-24 15:00:00,110.785,111.184,110.597,111.18,15043,0,0 +2020-03-24 16:00:00,111.18,111.402,111.098,111.398,15818,0,0 +2020-03-24 17:00:00,111.398,111.5,111.167,111.451,12191,0,0 +2020-03-24 18:00:00,111.45,111.626,111.341,111.477,12086,0,0 +2020-03-24 19:00:00,111.477,111.51,111.292,111.463,10153,0,0 +2020-03-24 20:00:00,111.461,111.518,111.302,111.47,12116,0,0 +2020-03-24 21:00:00,111.471,111.711,111.459,111.502,12524,0,0 +2020-03-24 22:00:00,111.502,111.533,111.182,111.207,4445,0,0 +2020-03-24 23:00:00,111.208,111.545,111.046,111.288,1260,0,0 +2020-03-25 00:00:00,111.288,111.361,111.052,111.194,5953,0,0 +2020-03-25 01:00:00,111.198,111.305,111.042,111.119,7052,0,0 +2020-03-25 02:00:00,111.115,111.273,110.936,111.002,10626,0,0 +2020-03-25 03:00:00,111.002,111.01,110.752,110.817,9874,0,0 +2020-03-25 04:00:00,110.817,111.035,110.783,110.866,7571,0,0 +2020-03-25 05:00:00,110.866,111.132,110.866,111.103,7165,0,0 +2020-03-25 06:00:00,111.102,111.346,111.063,111.32,8291,0,0 +2020-03-25 07:00:00,111.322,111.49,111.19,111.235,12273,0,0 +2020-03-25 08:00:00,111.234,111.372,111.131,111.329,9193,0,0 +2020-03-25 09:00:00,111.328,111.476,111.169,111.461,9440,0,0 +2020-03-25 10:00:00,111.46,111.567,111.298,111.306,10232,0,0 +2020-03-25 11:00:00,111.306,111.479,111.27,111.409,9365,0,0 +2020-03-25 12:00:00,111.409,111.445,111.175,111.218,12630,0,0 +2020-03-25 13:00:00,111.22,111.323,111.061,111.26,12064,0,0 +2020-03-25 14:00:00,111.262,111.446,111.228,111.347,11864,0,0 +2020-03-25 15:00:00,111.347,111.641,111.342,111.596,12231,0,0 +2020-03-25 16:00:00,111.597,111.676,111.454,111.582,13960,0,0 +2020-03-25 17:00:00,111.583,111.615,111.392,111.416,7521,0,0 +2020-03-25 18:00:00,111.417,111.593,111.369,111.419,8617,0,0 +2020-03-25 19:00:00,111.419,111.513,111.13,111.156,8236,0,0 +2020-03-25 20:00:00,111.156,111.361,111.083,111.35,10006,0,0 +2020-03-25 21:00:00,111.35,111.361,111.115,111.175,11139,0,0 +2020-03-25 22:00:00,111.174,111.252,111.141,111.197,5508,0,0 +2020-03-25 23:00:00,111.197,111.29,111.068,111.133,2150,4,0 +2020-03-26 00:00:00,111.133,111.241,110.888,111.01,6321,0,0 +2020-03-26 01:00:00,111.01,111.036,110.819,110.833,8036,0,0 +2020-03-26 02:00:00,110.832,110.952,110.592,110.742,13547,0,0 +2020-03-26 03:00:00,110.739,110.776,110.453,110.649,12004,0,0 +2020-03-26 04:00:00,110.648,110.853,110.542,110.72,10147,0,0 +2020-03-26 05:00:00,110.72,110.764,110.567,110.693,9156,0,0 +2020-03-26 06:00:00,110.693,110.852,110.67,110.726,7677,0,0 +2020-03-26 07:00:00,110.726,110.743,110.559,110.616,6160,0,0 +2020-03-26 08:00:00,110.616,110.746,110.52,110.555,4829,0,0 +2020-03-26 09:00:00,110.554,110.627,110.363,110.467,8935,0,0 +2020-03-26 10:00:00,110.467,110.504,110.062,110.097,10735,0,0 +2020-03-26 11:00:00,110.099,110.132,109.81,110.043,8973,0,0 +2020-03-26 12:00:00,110.043,110.168,109.811,109.979,8278,0,0 +2020-03-26 13:00:00,109.978,109.978,109.577,109.726,8689,1,0 +2020-03-26 14:00:00,109.726,109.945,109.551,109.648,12528,0,0 +2020-03-26 15:00:00,109.648,109.868,109.373,109.666,15376,0,0 +2020-03-26 16:00:00,109.664,110.079,109.611,109.846,15021,0,0 +2020-03-26 17:00:00,109.845,109.889,109.344,109.451,9748,0,0 +2020-03-26 18:00:00,109.451,109.764,109.448,109.45,8002,0,0 +2020-03-26 19:00:00,109.451,109.589,109.405,109.501,8844,0,0 +2020-03-26 20:00:00,109.501,109.573,109.204,109.223,8927,0,0 +2020-03-26 21:00:00,109.224,109.484,109.224,109.391,12192,0,0 +2020-03-26 22:00:00,109.393,109.628,109.38,109.54,3730,0,0 +2020-03-26 23:00:00,109.54,109.691,109.399,109.405,2669,9,0 +2020-03-27 00:00:00,109.4,109.472,109.241,109.332,4339,0,0 +2020-03-27 01:00:00,109.332,109.384,109.086,109.13,7158,1,0 +2020-03-27 02:00:00,109.135,109.391,108.888,109.048,10584,0,0 +2020-03-27 03:00:00,109.044,109.079,108.49,108.652,8888,0,0 +2020-03-27 04:00:00,108.652,108.709,108.283,108.375,7026,0,0 +2020-03-27 05:00:00,108.375,108.453,108.258,108.399,7057,0,0 +2020-03-27 06:00:00,108.399,108.6,108.288,108.345,5626,0,0 +2020-03-27 07:00:00,108.345,108.527,108.234,108.447,5824,0,0 +2020-03-27 08:00:00,108.447,108.784,108.318,108.603,4987,0,0 +2020-03-27 09:00:00,108.607,108.998,108.53,108.882,7770,0,0 +2020-03-27 10:00:00,108.882,108.978,108.668,108.915,8902,0,0 +2020-03-27 11:00:00,108.916,109.066,108.723,108.839,8884,0,0 +2020-03-27 12:00:00,108.839,108.949,108.599,108.621,8102,0,0 +2020-03-27 13:00:00,108.621,108.83,108.524,108.82,7603,0,0 +2020-03-27 14:00:00,108.821,108.847,108.636,108.786,9836,0,0 +2020-03-27 15:00:00,108.786,108.897,108.424,108.471,11129,0,0 +2020-03-27 16:00:00,108.474,108.545,108.045,108.087,10481,0,0 +2020-03-27 17:00:00,108.085,108.257,107.867,108.159,7398,0,0 +2020-03-27 18:00:00,108.157,108.198,107.95,107.989,7739,0,0 +2020-03-27 19:00:00,107.989,108.175,107.966,108.001,8217,0,0 +2020-03-27 20:00:00,108.0,108.001,107.756,107.771,5958,0,0 +2020-03-27 21:00:00,107.772,107.95,107.771,107.893,7495,0,0 +2020-03-27 22:00:00,107.896,107.991,107.861,107.975,3053,0,0 +2020-03-30 00:00:00,107.676,107.838,107.604,107.72,499,0,0 +2020-03-30 01:00:00,107.732,107.974,107.608,107.66,7390,2,0 +2020-03-30 02:00:00,107.656,107.78,107.364,107.454,6439,0,0 +2020-03-30 03:00:00,107.457,107.773,107.399,107.511,9737,0,0 +2020-03-30 04:00:00,107.513,107.566,107.249,107.28,5868,0,0 +2020-03-30 05:00:00,107.28,107.401,107.12,107.313,5507,0,0 +2020-03-30 06:00:00,107.314,107.518,107.229,107.352,4815,1,0 +2020-03-30 07:00:00,107.353,107.703,107.323,107.601,5080,0,0 +2020-03-30 08:00:00,107.601,107.941,107.578,107.728,4634,0,0 +2020-03-30 09:00:00,107.728,108.171,107.651,108.144,7180,0,0 +2020-03-30 10:00:00,108.145,108.243,107.931,107.988,7956,0,0 +2020-03-30 11:00:00,107.988,108.044,107.6,107.628,7616,0,0 +2020-03-30 12:00:00,107.623,107.847,107.493,107.839,6147,0,0 +2020-03-30 13:00:00,107.835,108.035,107.813,107.944,6124,0,0 +2020-03-30 14:00:00,107.944,108.07,107.822,107.986,4140,0,0 +2020-03-30 15:00:00,107.985,108.293,107.977,108.268,7019,0,0 +2020-03-30 16:00:00,108.267,108.283,107.809,107.87,10259,0,0 +2020-03-30 17:00:00,107.871,108.16,107.657,108.065,9907,0,0 +2020-03-30 18:00:00,108.066,108.17,107.904,108.06,7479,0,0 +2020-03-30 19:00:00,108.06,108.081,107.815,107.911,5459,0,0 +2020-03-30 20:00:00,107.917,108.102,107.851,108.021,4002,0,0 +2020-03-30 21:00:00,108.019,108.072,107.834,107.995,6324,0,0 +2020-03-30 22:00:00,107.996,108.045,107.744,107.75,6737,0,0 +2020-03-30 23:00:00,107.75,107.953,107.7,107.7,2828,1,0 +2020-03-31 00:00:00,107.693,107.874,107.649,107.829,537,0,0 +2020-03-31 01:00:00,107.82,107.987,107.789,107.977,2205,0,0 +2020-03-31 02:00:00,107.977,108.209,107.97,108.069,3604,0,0 +2020-03-31 03:00:00,108.075,108.718,107.923,108.529,9227,0,0 +2020-03-31 04:00:00,108.539,108.702,108.397,108.48,8673,0,0 +2020-03-31 05:00:00,108.48,108.663,108.427,108.54,5762,0,0 +2020-03-31 06:00:00,108.539,108.57,108.315,108.393,5147,0,0 +2020-03-31 07:00:00,108.39,108.487,108.181,108.255,5526,0,0 +2020-03-31 08:00:00,108.254,108.364,108.173,108.212,4678,0,0 +2020-03-31 09:00:00,108.212,108.452,108.092,108.352,7365,0,0 +2020-03-31 10:00:00,108.352,108.609,108.309,108.414,8455,0,0 +2020-03-31 11:00:00,108.413,108.519,108.255,108.51,5973,0,0 +2020-03-31 12:00:00,108.509,108.524,108.326,108.466,5689,0,0 +2020-03-31 13:00:00,108.466,108.616,108.421,108.612,6221,1,0 +2020-03-31 14:00:00,108.612,108.725,108.513,108.566,6044,0,0 +2020-03-31 15:00:00,108.565,108.617,108.254,108.403,8913,0,0 +2020-03-31 16:00:00,108.406,108.485,108.051,108.237,7334,0,0 +2020-03-31 17:00:00,108.236,108.322,107.875,107.929,10788,0,0 +2020-03-31 18:00:00,107.929,108.053,107.458,107.542,10676,0,0 +2020-03-31 19:00:00,107.542,107.905,107.533,107.774,7018,0,0 +2020-03-31 20:00:00,107.773,107.93,107.661,107.693,7087,0,0 +2020-03-31 21:00:00,107.693,107.837,107.582,107.632,8198,0,0 +2020-03-31 22:00:00,107.631,107.734,107.492,107.511,8485,0,0 +2020-03-31 23:00:00,107.513,107.634,107.472,107.485,2124,0,0 +2020-04-01 00:00:00,107.547,107.567,107.455,107.481,422,25,0 +2020-04-01 01:00:00,107.481,107.76,107.481,107.758,3060,3,0 +2020-04-01 02:00:00,107.756,107.757,107.401,107.506,4385,0,0 +2020-04-01 03:00:00,107.506,107.582,107.252,107.488,7455,0,0 +2020-04-01 04:00:00,107.488,107.732,107.425,107.708,6245,0,0 +2020-04-01 05:00:00,107.71,107.936,107.668,107.692,4818,0,0 +2020-04-01 06:00:00,107.691,107.84,107.629,107.792,3916,0,0 +2020-04-01 07:00:00,107.793,107.827,107.702,107.757,2746,0,0 +2020-04-01 08:00:00,107.757,107.812,107.319,107.375,5659,0,0 +2020-04-01 09:00:00,107.374,107.596,107.28,107.573,7601,0,0 +2020-04-01 10:00:00,107.573,107.696,107.455,107.647,8041,0,0 +2020-04-01 11:00:00,107.648,107.788,107.459,107.471,6467,0,0 +2020-04-01 12:00:00,107.47,107.667,107.425,107.604,6774,0,0 +2020-04-01 13:00:00,107.604,107.652,107.449,107.568,4197,0,0 +2020-04-01 14:00:00,107.569,107.649,107.499,107.518,4843,1,0 +2020-04-01 15:00:00,107.517,107.609,107.295,107.386,6536,0,0 +2020-04-01 16:00:00,107.386,107.47,107.17,107.198,7176,0,0 +2020-04-01 17:00:00,107.198,107.385,107.043,107.114,8833,0,0 +2020-04-01 18:00:00,107.114,107.317,107.014,107.043,5789,0,0 +2020-04-01 19:00:00,107.043,107.206,106.996,107.079,4826,0,0 +2020-04-01 20:00:00,107.079,107.323,107.074,107.259,4623,0,0 +2020-04-01 21:00:00,107.259,107.268,107.098,107.23,4130,0,0 +2020-04-01 22:00:00,107.229,107.231,106.918,107.133,6449,0,0 +2020-04-01 23:00:00,107.13,107.193,107.045,107.152,2637,0,0 +2020-04-02 00:00:00,107.15,107.158,107.035,107.103,1192,1,0 +2020-04-02 01:00:00,107.104,107.227,107.071,107.2,3076,1,0 +2020-04-02 02:00:00,107.2,107.319,107.185,107.294,3400,0,0 +2020-04-02 03:00:00,107.292,107.486,107.143,107.414,7277,0,0 +2020-04-02 04:00:00,107.411,107.569,107.294,107.501,6330,0,0 +2020-04-02 05:00:00,107.501,107.514,107.37,107.485,3851,0,0 +2020-04-02 06:00:00,107.485,107.505,107.392,107.43,3278,0,0 +2020-04-02 07:00:00,107.43,107.528,107.43,107.481,2818,0,0 +2020-04-02 08:00:00,107.479,107.48,107.253,107.278,4913,0,0 +2020-04-02 09:00:00,107.275,107.361,107.139,107.327,5339,0,0 +2020-04-02 10:00:00,107.329,107.361,107.175,107.288,5199,0,0 +2020-04-02 11:00:00,107.287,107.411,107.252,107.305,4097,0,0 +2020-04-02 12:00:00,107.304,107.342,107.251,107.296,4298,1,0 +2020-04-02 13:00:00,107.296,107.443,107.286,107.424,3466,0,0 +2020-04-02 14:00:00,107.424,107.429,107.291,107.325,3598,0,0 +2020-04-02 15:00:00,107.326,107.415,107.013,107.187,7925,0,0 +2020-04-02 16:00:00,107.187,107.375,107.123,107.263,9975,0,0 +2020-04-02 17:00:00,107.262,108.033,107.241,107.937,11976,0,0 +2020-04-02 18:00:00,107.936,108.017,107.617,107.851,8244,0,0 +2020-04-02 19:00:00,107.851,108.091,107.805,107.963,7347,0,0 +2020-04-02 20:00:00,107.964,107.998,107.855,107.925,6991,0,0 +2020-04-02 21:00:00,107.924,107.953,107.825,107.828,7424,0,0 +2020-04-02 22:00:00,107.828,107.964,107.809,107.912,7370,0,0 +2020-04-02 23:00:00,107.912,107.962,107.821,107.857,2666,0,0 +2020-04-03 00:00:00,107.857,107.902,107.804,107.837,455,1,0 +2020-04-03 01:00:00,107.837,108.127,107.835,108.127,2430,3,0 +2020-04-03 02:00:00,108.127,108.197,107.977,108.03,3590,1,0 +2020-04-03 03:00:00,108.03,108.14,107.903,108.061,6722,0,0 +2020-04-03 04:00:00,108.061,108.119,107.918,107.974,4499,0,0 +2020-04-03 05:00:00,107.974,107.978,107.797,107.908,4033,0,0 +2020-04-03 06:00:00,107.908,108.035,107.891,107.987,3146,0,0 +2020-04-03 07:00:00,107.988,108.033,107.912,107.977,3590,0,0 +2020-04-03 08:00:00,107.977,107.984,107.822,107.921,2435,0,0 +2020-04-03 09:00:00,107.921,108.035,107.857,107.974,3780,0,0 +2020-04-03 10:00:00,107.974,108.29,107.954,108.224,6527,0,0 +2020-04-03 11:00:00,108.224,108.286,108.12,108.261,4612,0,0 +2020-04-03 12:00:00,108.261,108.509,108.26,108.458,5291,0,0 +2020-04-03 13:00:00,108.459,108.545,108.417,108.532,3891,0,0 +2020-04-03 14:00:00,108.532,108.593,108.425,108.49,4635,0,0 +2020-04-03 15:00:00,108.49,108.586,108.248,108.584,9653,0,0 +2020-04-03 16:00:00,108.584,108.676,108.414,108.469,8985,0,0 +2020-04-03 17:00:00,108.469,108.647,108.469,108.501,7139,0,0 +2020-04-03 18:00:00,108.501,108.617,108.41,108.519,4885,0,0 +2020-04-03 19:00:00,108.52,108.541,108.357,108.485,4699,0,0 +2020-04-03 20:00:00,108.484,108.558,108.409,108.428,3287,1,0 +2020-04-03 21:00:00,108.428,108.454,108.182,108.271,4689,0,0 +2020-04-03 22:00:00,108.271,108.423,108.234,108.417,5678,0,0 +2020-04-03 23:00:00,108.417,108.493,108.397,108.456,2560,0,0 +2020-04-06 00:00:00,108.346,108.443,108.339,108.428,356,0,0 +2020-04-06 01:00:00,108.419,108.583,108.398,108.453,3902,1,0 +2020-04-06 02:00:00,108.451,108.737,108.449,108.711,5011,2,0 +2020-04-06 03:00:00,108.713,109.085,108.667,108.937,11084,0,0 +2020-04-06 04:00:00,108.936,109.046,108.748,108.879,8306,0,0 +2020-04-06 05:00:00,108.879,109.004,108.843,108.931,7409,0,0 +2020-04-06 06:00:00,108.931,108.953,108.814,108.858,4426,0,0 +2020-04-06 07:00:00,108.859,109.026,108.83,108.934,5224,0,0 +2020-04-06 08:00:00,108.934,109.128,108.853,109.023,6826,0,0 +2020-04-06 09:00:00,109.023,109.181,108.938,109.172,5381,0,0 +2020-04-06 10:00:00,109.173,109.379,109.13,109.175,6327,0,0 +2020-04-06 11:00:00,109.175,109.302,109.073,109.187,6682,0,0 +2020-04-06 12:00:00,109.187,109.264,109.121,109.213,4918,0,0 +2020-04-06 13:00:00,109.213,109.253,109.13,109.137,3902,1,0 +2020-04-06 14:00:00,109.135,109.135,108.903,108.927,4672,0,0 +2020-04-06 15:00:00,108.925,109.097,108.84,109.035,5585,0,0 +2020-04-06 16:00:00,109.035,109.105,108.961,109.031,6464,0,0 +2020-04-06 17:00:00,109.03,109.176,109.013,109.117,6158,0,0 +2020-04-06 18:00:00,109.117,109.149,108.986,109.105,3627,0,0 +2020-04-06 19:00:00,109.106,109.192,108.995,109.016,4701,0,0 +2020-04-06 20:00:00,109.016,109.086,108.983,109.027,3260,0,0 +2020-04-06 21:00:00,109.026,109.067,108.928,109.055,3808,0,0 +2020-04-06 22:00:00,109.055,109.249,109.049,109.151,6481,0,0 +2020-04-06 23:00:00,109.151,109.239,109.09,109.211,4386,1,0 +2020-04-07 00:00:00,109.216,109.239,109.185,109.203,375,1,0 +2020-04-07 01:00:00,109.203,109.276,109.134,109.211,2396,3,0 +2020-04-07 02:00:00,109.211,109.231,109.075,109.127,4214,1,0 +2020-04-07 03:00:00,109.127,109.131,108.936,109.01,8241,0,0 +2020-04-07 04:00:00,109.01,109.085,108.827,108.886,5437,2,0 +2020-04-07 05:00:00,108.886,108.948,108.713,108.922,4964,0,0 +2020-04-07 06:00:00,108.922,108.95,108.738,108.779,4405,1,0 +2020-04-07 07:00:00,108.78,108.838,108.668,108.764,4952,0,0 +2020-04-07 08:00:00,108.761,108.861,108.716,108.829,4599,0,0 +2020-04-07 09:00:00,108.83,108.973,108.771,108.842,5725,0,0 +2020-04-07 10:00:00,108.841,108.95,108.782,108.874,6679,0,0 +2020-04-07 11:00:00,108.874,108.939,108.836,108.869,4253,0,0 +2020-04-07 12:00:00,108.869,109.101,108.869,109.056,4228,2,0 +2020-04-07 13:00:00,109.056,109.143,108.986,109.082,4792,0,0 +2020-04-07 14:00:00,109.081,109.126,108.942,108.955,4391,0,0 +2020-04-07 15:00:00,108.958,109.021,108.818,108.994,5666,0,0 +2020-04-07 16:00:00,108.993,109.073,108.934,109.012,6048,0,0 +2020-04-07 17:00:00,109.012,109.063,108.832,108.978,7297,0,0 +2020-04-07 18:00:00,108.978,109.077,108.916,108.973,6146,0,0 +2020-04-07 19:00:00,108.973,108.996,108.825,108.833,5983,0,0 +2020-04-07 20:00:00,108.836,108.988,108.827,108.926,5762,0,0 +2020-04-07 21:00:00,108.925,108.931,108.768,108.857,6618,0,0 +2020-04-07 22:00:00,108.855,108.897,108.749,108.751,8033,0,0 +2020-04-07 23:00:00,108.755,108.839,108.718,108.738,2848,0,0 +2020-04-08 00:00:00,108.741,108.808,108.686,108.754,681,5,0 +2020-04-08 01:00:00,108.742,108.837,108.731,108.799,3069,0,0 +2020-04-08 02:00:00,108.799,108.799,108.61,108.67,4013,0,0 +2020-04-08 03:00:00,108.67,108.699,108.502,108.62,7170,0,0 +2020-04-08 04:00:00,108.62,108.87,108.584,108.714,6674,0,0 +2020-04-08 05:00:00,108.714,108.837,108.66,108.83,4358,0,0 +2020-04-08 06:00:00,108.83,108.862,108.747,108.85,3905,0,0 +2020-04-08 07:00:00,108.852,108.965,108.82,108.89,4307,0,0 +2020-04-08 08:00:00,108.888,109.001,108.835,108.864,4135,0,0 +2020-04-08 09:00:00,108.864,108.909,108.743,108.776,6684,0,0 +2020-04-08 10:00:00,108.776,108.882,108.75,108.836,5115,0,0 +2020-04-08 11:00:00,108.836,108.893,108.738,108.877,3579,1,0 +2020-04-08 12:00:00,108.877,108.899,108.789,108.837,3666,0,0 +2020-04-08 13:00:00,108.837,108.868,108.779,108.835,3083,0,0 +2020-04-08 14:00:00,108.834,108.94,108.814,108.896,3914,0,0 +2020-04-08 15:00:00,108.897,108.93,108.842,108.928,3568,0,0 +2020-04-08 16:00:00,108.929,109.095,108.699,108.764,6273,0,0 +2020-04-08 17:00:00,108.764,108.827,108.595,108.72,6207,0,0 +2020-04-08 18:00:00,108.72,108.814,108.648,108.699,5177,0,0 +2020-04-08 19:00:00,108.698,108.764,108.606,108.638,5172,0,0 +2020-04-08 20:00:00,108.635,108.745,108.612,108.728,4368,0,0 +2020-04-08 21:00:00,108.728,108.833,108.698,108.82,4009,0,0 +2020-04-08 22:00:00,108.821,108.88,108.802,108.849,5705,0,0 +2020-04-08 23:00:00,108.851,108.912,108.811,108.812,1579,0,0 +2020-04-09 00:00:00,108.812,108.854,108.782,108.833,526,16,0 +2020-04-09 01:00:00,108.836,108.898,108.825,108.859,1525,0,0 +2020-04-09 02:00:00,108.86,108.988,108.849,108.932,2171,0,0 +2020-04-09 03:00:00,108.932,109.044,108.83,109.01,5918,0,0 +2020-04-09 04:00:00,109.01,109.062,108.897,108.993,5438,0,0 +2020-04-09 05:00:00,108.993,109.014,108.913,108.927,3537,0,0 +2020-04-09 06:00:00,108.928,108.971,108.903,108.962,2722,1,0 +2020-04-09 07:00:00,108.962,108.994,108.893,108.991,2884,0,0 +2020-04-09 08:00:00,108.99,108.993,108.889,108.889,2381,2,0 +2020-04-09 09:00:00,108.889,108.998,108.879,108.926,4302,0,0 +2020-04-09 10:00:00,108.927,108.97,108.889,108.931,3934,2,0 +2020-04-09 11:00:00,108.93,108.959,108.85,108.89,2442,0,0 +2020-04-09 12:00:00,108.89,108.905,108.795,108.805,2761,0,0 +2020-04-09 13:00:00,108.805,108.836,108.723,108.824,3082,0,0 +2020-04-09 14:00:00,108.824,108.916,108.816,108.883,3503,0,0 +2020-04-09 15:00:00,108.883,108.912,108.806,108.832,5991,0,0 +2020-04-09 16:00:00,108.832,108.852,108.597,108.643,8227,0,0 +2020-04-09 17:00:00,108.642,108.716,108.469,108.52,7820,0,0 +2020-04-09 18:00:00,108.52,108.59,108.353,108.377,5391,0,0 +2020-04-09 19:00:00,108.377,108.442,108.325,108.38,4392,0,0 +2020-04-09 20:00:00,108.38,108.38,108.206,108.315,5139,0,0 +2020-04-09 21:00:00,108.316,108.483,108.307,108.478,7700,0,0 +2020-04-09 22:00:00,108.478,108.485,108.376,108.395,5717,0,0 +2020-04-09 23:00:00,108.396,108.51,108.37,108.411,1864,0,0 +2020-04-10 00:00:00,108.408,108.481,108.367,108.436,478,30,0 +2020-04-10 01:00:00,108.438,108.532,108.412,108.502,822,1,0 +2020-04-10 02:00:00,108.502,108.586,108.462,108.547,1769,4,0 +2020-04-10 03:00:00,108.549,108.587,108.393,108.559,3413,0,0 +2020-04-10 04:00:00,108.559,108.559,108.485,108.499,1666,0,0 +2020-04-10 05:00:00,108.499,108.541,108.459,108.483,1428,0,0 +2020-04-10 06:00:00,108.482,108.505,108.373,108.378,1237,0,0 +2020-04-10 07:00:00,108.375,108.449,108.327,108.422,1671,0,0 +2020-04-10 08:00:00,108.422,108.453,108.335,108.41,1795,0,0 +2020-04-10 09:00:00,108.41,108.44,108.345,108.362,1358,0,0 +2020-04-10 10:00:00,108.362,108.399,108.327,108.396,829,0,0 +2020-04-10 11:00:00,108.396,108.396,108.355,108.382,820,1,0 +2020-04-10 12:00:00,108.382,108.431,108.366,108.43,669,1,0 +2020-04-10 13:00:00,108.43,108.433,108.398,108.41,820,4,0 +2020-04-10 14:00:00,108.41,108.471,108.407,108.447,1641,1,0 +2020-04-10 15:00:00,108.448,108.461,108.405,108.458,2231,3,0 +2020-04-10 16:00:00,108.458,108.472,108.406,108.449,1280,0,0 +2020-04-10 17:00:00,108.446,108.446,108.408,108.41,617,5,0 +2020-04-10 18:00:00,108.412,108.43,108.382,108.393,2222,0,0 +2020-04-10 19:00:00,108.393,108.399,108.342,108.362,982,3,0 +2020-04-10 20:00:00,108.359,108.422,108.358,108.407,513,2,0 +2020-04-10 21:00:00,108.407,108.43,108.363,108.368,1406,21,0 +2020-04-10 22:00:00,108.368,108.438,108.35,108.371,817,0,0 +2020-04-10 23:00:00,108.371,108.421,108.331,108.421,1541,11,0 +2020-04-13 00:00:00,108.421,108.505,108.361,108.445,327,6,0 +2020-04-13 01:00:00,108.445,108.524,108.264,108.326,6869,0,0 +2020-04-13 02:00:00,108.326,108.389,108.251,108.34,6851,0,0 +2020-04-13 03:00:00,108.34,108.38,108.202,108.214,6534,0,0 +2020-04-13 04:00:00,108.214,108.23,107.99,108.115,7042,0,0 +2020-04-13 05:00:00,108.115,108.172,108.064,108.095,4762,1,0 +2020-04-13 06:00:00,108.095,108.123,108.039,108.056,3154,0,0 +2020-04-13 07:00:00,108.056,108.057,107.849,107.887,5709,0,0 +2020-04-13 08:00:00,107.887,107.949,107.852,107.939,3774,0,0 +2020-04-13 09:00:00,107.939,107.939,107.792,107.839,5887,0,0 +2020-04-13 10:00:00,107.839,107.893,107.789,107.886,4977,0,0 +2020-04-13 11:00:00,107.885,108.026,107.875,107.949,5333,0,0 +2020-04-13 12:00:00,107.949,108.014,107.931,107.949,2275,0,0 +2020-04-13 13:00:00,107.949,108.085,107.949,108.019,4815,0,0 +2020-04-13 14:00:00,108.02,108.068,107.837,107.859,3854,1,0 +2020-04-13 15:00:00,107.859,107.979,107.859,107.899,5403,0,0 +2020-04-13 16:00:00,107.899,107.935,107.814,107.832,7707,0,0 +2020-04-13 17:00:00,107.832,107.858,107.68,107.738,7604,0,0 +2020-04-13 18:00:00,107.738,107.753,107.562,107.592,6449,0,0 +2020-04-13 19:00:00,107.591,107.675,107.552,107.577,5495,0,0 +2020-04-13 20:00:00,107.577,107.611,107.52,107.554,5424,0,0 +2020-04-13 21:00:00,107.554,107.573,107.499,107.51,5447,0,0 +2020-04-13 22:00:00,107.51,107.677,107.51,107.658,5875,0,0 +2020-04-13 23:00:00,107.658,107.761,107.654,107.75,2054,0,0 +2020-04-14 00:00:00,107.748,107.761,107.689,107.727,495,0,0 +2020-04-14 01:00:00,107.727,107.732,107.682,107.697,1983,1,0 +2020-04-14 02:00:00,107.697,107.71,107.58,107.623,2936,0,0 +2020-04-14 03:00:00,107.623,107.675,107.534,107.602,6472,0,0 +2020-04-14 04:00:00,107.602,107.669,107.555,107.652,5446,0,0 +2020-04-14 05:00:00,107.652,107.671,107.585,107.669,5765,0,0 +2020-04-14 06:00:00,107.669,107.678,107.611,107.618,2403,0,0 +2020-04-14 07:00:00,107.618,107.756,107.617,107.69,3040,1,0 +2020-04-14 08:00:00,107.69,107.734,107.657,107.71,3159,0,0 +2020-04-14 09:00:00,107.71,107.754,107.654,107.679,4924,0,0 +2020-04-14 10:00:00,107.679,107.716,107.651,107.669,4645,0,0 +2020-04-14 11:00:00,107.669,107.669,107.554,107.557,3241,0,0 +2020-04-14 12:00:00,107.557,107.568,107.38,107.449,4367,0,0 +2020-04-14 13:00:00,107.449,107.534,107.426,107.428,2923,0,0 +2020-04-14 14:00:00,107.428,107.44,107.299,107.309,4315,0,0 +2020-04-14 15:00:00,107.309,107.384,107.236,107.366,7130,0,0 +2020-04-14 16:00:00,107.367,107.446,107.256,107.278,6871,0,0 +2020-04-14 17:00:00,107.278,107.321,107.169,107.215,7759,0,0 +2020-04-14 18:00:00,107.215,107.234,107.055,107.082,5703,0,0 +2020-04-14 19:00:00,107.082,107.161,107.043,107.085,4758,0,0 +2020-04-14 20:00:00,107.086,107.121,106.978,106.989,4388,0,0 +2020-04-14 21:00:00,106.989,107.199,106.989,107.169,5228,0,0 +2020-04-14 22:00:00,107.169,107.227,107.13,107.141,5269,0,0 +2020-04-14 23:00:00,107.141,107.233,107.133,107.206,1751,0,0 +2020-04-15 00:00:00,107.203,107.21,107.092,107.127,830,8,0 +2020-04-15 01:00:00,107.127,107.198,107.125,107.179,1933,0,0 +2020-04-15 02:00:00,107.179,107.186,107.075,107.11,1728,0,0 +2020-04-15 03:00:00,107.11,107.173,106.925,107.121,7332,0,0 +2020-04-15 04:00:00,107.121,107.201,107.005,107.071,6411,0,0 +2020-04-15 05:00:00,107.071,107.132,107.012,107.113,3225,0,0 +2020-04-15 06:00:00,107.113,107.16,107.081,107.1,2840,0,0 +2020-04-15 07:00:00,107.1,107.112,107.06,107.072,1935,0,0 +2020-04-15 08:00:00,107.072,107.1,107.0,107.045,2445,1,0 +2020-04-15 09:00:00,107.045,107.132,106.991,107.062,5174,0,0 +2020-04-15 10:00:00,107.062,107.403,107.0,107.357,7160,0,0 +2020-04-15 11:00:00,107.357,107.511,107.329,107.449,6577,0,0 +2020-04-15 12:00:00,107.449,107.461,107.33,107.368,4142,0,0 +2020-04-15 13:00:00,107.368,107.38,107.263,107.357,4690,0,0 +2020-04-15 14:00:00,107.357,107.422,107.318,107.372,4056,0,0 +2020-04-15 15:00:00,107.372,107.609,107.364,107.547,7761,0,0 +2020-04-15 16:00:00,107.547,107.868,107.545,107.837,11368,0,0 +2020-04-15 17:00:00,107.837,107.837,107.381,107.415,11531,0,0 +2020-04-15 18:00:00,107.415,107.505,107.384,107.423,7999,0,0 +2020-04-15 19:00:00,107.423,107.524,107.343,107.368,6468,0,0 +2020-04-15 20:00:00,107.369,107.492,107.363,107.402,6993,0,0 +2020-04-15 21:00:00,107.402,107.453,107.247,107.451,6305,0,0 +2020-04-15 22:00:00,107.451,107.586,107.389,107.583,6421,0,0 +2020-04-15 23:00:00,107.583,107.596,107.416,107.425,3222,0,0 +2020-04-16 00:00:00,107.422,107.469,107.237,107.303,3511,7,0 +2020-04-16 01:00:00,107.303,107.468,107.289,107.434,3495,1,0 +2020-04-16 02:00:00,107.434,107.627,107.421,107.616,2693,1,0 +2020-04-16 03:00:00,107.616,107.746,107.589,107.694,7546,0,0 +2020-04-16 04:00:00,107.694,107.892,107.694,107.89,6665,0,0 +2020-04-16 05:00:00,107.89,107.913,107.811,107.838,4635,0,0 +2020-04-16 06:00:00,107.838,108.005,107.824,107.961,3667,0,0 +2020-04-16 07:00:00,107.961,108.081,107.918,107.922,4923,0,0 +2020-04-16 08:00:00,107.922,107.974,107.82,107.859,3807,0,0 +2020-04-16 09:00:00,107.859,107.913,107.713,107.795,5921,0,0 +2020-04-16 10:00:00,107.795,107.855,107.727,107.821,7088,0,0 +2020-04-16 11:00:00,107.821,107.831,107.692,107.704,4452,0,0 +2020-04-16 12:00:00,107.704,107.829,107.704,107.753,3913,0,0 +2020-04-16 13:00:00,107.753,107.773,107.609,107.664,4783,0,0 +2020-04-16 14:00:00,107.664,107.722,107.599,107.684,4127,0,0 +2020-04-16 15:00:00,107.684,107.687,107.419,107.504,8402,0,0 +2020-04-16 16:00:00,107.504,107.605,107.433,107.448,7775,0,0 +2020-04-16 17:00:00,107.448,107.594,107.162,107.553,12004,0,0 +2020-04-16 18:00:00,107.553,107.82,107.524,107.723,11191,0,0 +2020-04-16 19:00:00,107.721,107.834,107.653,107.719,9199,0,0 +2020-04-16 20:00:00,107.719,107.74,107.575,107.659,7200,0,0 +2020-04-16 21:00:00,107.659,107.684,107.608,107.631,5857,0,0 +2020-04-16 22:00:00,107.632,107.749,107.617,107.698,5958,0,0 +2020-04-16 23:00:00,107.698,107.927,107.694,107.916,2732,0,0 +2020-04-17 00:00:00,107.92,108.068,107.864,108.027,7495,0,0 +2020-04-17 01:00:00,108.027,108.06,107.884,107.963,6417,0,0 +2020-04-17 02:00:00,107.963,108.084,107.883,107.929,7314,0,0 +2020-04-17 03:00:00,107.929,107.95,107.791,107.854,8744,0,0 +2020-04-17 04:00:00,107.854,107.896,107.646,107.664,6563,0,0 +2020-04-17 05:00:00,107.666,107.739,107.651,107.703,4070,0,0 +2020-04-17 06:00:00,107.703,107.782,107.66,107.777,3152,1,0 +2020-04-17 07:00:00,107.777,107.831,107.688,107.725,3136,0,0 +2020-04-17 08:00:00,107.724,107.785,107.694,107.735,2793,0,0 +2020-04-17 09:00:00,107.735,107.807,107.648,107.684,6140,0,0 +2020-04-17 10:00:00,107.684,107.836,107.624,107.799,7245,0,0 +2020-04-17 11:00:00,107.799,107.879,107.756,107.777,6027,0,0 +2020-04-17 12:00:00,107.778,107.891,107.754,107.857,4754,0,0 +2020-04-17 13:00:00,107.857,107.929,107.771,107.812,5345,0,0 +2020-04-17 14:00:00,107.812,107.834,107.692,107.701,4666,0,0 +2020-04-17 15:00:00,107.701,107.729,107.353,107.437,8738,0,0 +2020-04-17 16:00:00,107.437,107.485,107.297,107.338,10771,0,0 +2020-04-17 17:00:00,107.339,107.559,107.323,107.508,10703,0,0 +2020-04-17 18:00:00,107.508,107.584,107.456,107.52,7867,0,0 +2020-04-17 19:00:00,107.52,107.654,107.499,107.597,5489,0,0 +2020-04-17 20:00:00,107.597,107.615,107.422,107.492,4959,0,0 +2020-04-17 21:00:00,107.492,107.63,107.482,107.59,6217,0,0 +2020-04-17 22:00:00,107.59,107.663,107.575,107.579,5886,0,0 +2020-04-17 23:00:00,107.579,107.615,107.537,107.551,2460,1,0 +2020-04-20 00:00:00,107.396,107.588,107.39,107.552,781,42,0 +2020-04-20 01:00:00,107.552,107.649,107.481,107.636,2540,0,0 +2020-04-20 02:00:00,107.636,107.705,107.581,107.692,2468,0,0 +2020-04-20 03:00:00,107.693,107.889,107.671,107.86,6624,0,0 +2020-04-20 04:00:00,107.86,107.889,107.762,107.772,4797,0,0 +2020-04-20 05:00:00,107.772,107.867,107.747,107.866,3121,0,0 +2020-04-20 06:00:00,107.866,107.867,107.793,107.843,2387,0,0 +2020-04-20 07:00:00,107.843,107.844,107.778,107.819,3022,0,0 +2020-04-20 08:00:00,107.819,107.87,107.811,107.852,3239,0,0 +2020-04-20 09:00:00,107.852,107.946,107.823,107.876,4386,0,0 +2020-04-20 10:00:00,107.876,107.904,107.683,107.694,5338,0,0 +2020-04-20 11:00:00,107.694,107.793,107.685,107.691,3958,0,0 +2020-04-20 12:00:00,107.691,107.701,107.593,107.651,3903,0,0 +2020-04-20 13:00:00,107.651,107.761,107.65,107.718,3644,0,0 +2020-04-20 14:00:00,107.718,107.825,107.712,107.787,3952,0,0 +2020-04-20 15:00:00,107.787,107.86,107.716,107.743,3597,0,0 +2020-04-20 16:00:00,107.743,107.839,107.693,107.787,6348,0,0 +2020-04-20 17:00:00,107.787,107.799,107.611,107.635,7257,0,0 +2020-04-20 18:00:00,107.635,107.735,107.619,107.697,5250,0,0 +2020-04-20 19:00:00,107.697,107.697,107.61,107.668,4276,0,0 +2020-04-20 20:00:00,107.668,107.711,107.617,107.68,3375,1,0 +2020-04-20 21:00:00,107.68,107.729,107.628,107.646,3738,0,0 +2020-04-20 22:00:00,107.646,107.78,107.634,107.768,4957,0,0 +2020-04-20 23:00:00,107.768,107.795,107.606,107.606,2012,0,0 +2020-04-21 00:00:00,107.612,107.63,107.562,107.62,522,14,0 +2020-04-21 01:00:00,107.62,107.73,107.614,107.717,2391,0,0 +2020-04-21 02:00:00,107.717,107.761,107.645,107.673,2799,1,0 +2020-04-21 03:00:00,107.673,107.792,107.609,107.733,6721,0,0 +2020-04-21 04:00:00,107.735,107.77,107.673,107.697,4762,0,0 +2020-04-21 05:00:00,107.697,107.741,107.502,107.582,9135,0,0 +2020-04-21 06:00:00,107.582,107.621,107.479,107.548,5036,0,0 +2020-04-21 07:00:00,107.548,107.581,107.496,107.521,3478,0,0 +2020-04-21 08:00:00,107.521,107.544,107.397,107.453,5501,0,0 +2020-04-21 09:00:00,107.453,107.506,107.416,107.455,4783,0,0 +2020-04-21 10:00:00,107.455,107.461,107.304,107.378,5978,0,0 +2020-04-21 11:00:00,107.378,107.429,107.33,107.357,4108,0,0 +2020-04-21 12:00:00,107.357,107.428,107.279,107.418,5799,0,0 +2020-04-21 13:00:00,107.418,107.5,107.379,107.381,4902,0,0 +2020-04-21 14:00:00,107.381,107.442,107.361,107.41,3751,0,0 +2020-04-21 15:00:00,107.41,107.565,107.365,107.545,4968,0,0 +2020-04-21 16:00:00,107.545,107.799,107.53,107.695,10622,0,0 +2020-04-21 17:00:00,107.694,107.825,107.624,107.64,10154,0,0 +2020-04-21 18:00:00,107.64,107.694,107.523,107.684,7165,0,0 +2020-04-21 19:00:00,107.684,107.803,107.649,107.779,6339,0,0 +2020-04-21 20:00:00,107.779,107.891,107.744,107.805,4124,0,0 +2020-04-21 21:00:00,107.805,107.82,107.709,107.763,4721,0,0 +2020-04-21 22:00:00,107.763,107.817,107.721,107.761,5826,0,0 +2020-04-21 23:00:00,107.761,107.772,107.737,107.758,2779,0,0 +2020-04-22 00:00:00,107.784,107.79,107.616,107.754,2175,2,0 +2020-04-22 01:00:00,107.754,107.824,107.727,107.749,2314,0,0 +2020-04-22 02:00:00,107.749,107.761,107.676,107.717,2503,0,0 +2020-04-22 03:00:00,107.717,107.866,107.688,107.823,7158,0,0 +2020-04-22 04:00:00,107.823,107.836,107.75,107.805,5076,0,0 +2020-04-22 05:00:00,107.805,107.807,107.732,107.751,4286,0,0 +2020-04-22 06:00:00,107.751,107.778,107.694,107.718,2709,0,0 +2020-04-22 07:00:00,107.718,107.725,107.567,107.62,5144,0,0 +2020-04-22 08:00:00,107.62,107.647,107.55,107.587,5179,0,0 +2020-04-22 09:00:00,107.587,107.631,107.514,107.627,4893,0,0 +2020-04-22 10:00:00,107.626,107.63,107.513,107.601,5074,0,0 +2020-04-22 11:00:00,107.601,107.693,107.573,107.588,4257,0,0 +2020-04-22 12:00:00,107.587,107.709,107.563,107.697,3844,0,0 +2020-04-22 13:00:00,107.697,107.739,107.628,107.638,2995,0,0 +2020-04-22 14:00:00,107.638,107.695,107.601,107.618,2842,0,0 +2020-04-22 15:00:00,107.618,107.756,107.615,107.721,4103,0,0 +2020-04-22 16:00:00,107.721,107.916,107.714,107.844,5840,0,0 +2020-04-22 17:00:00,107.844,107.937,107.76,107.803,7389,0,0 +2020-04-22 18:00:00,107.803,107.867,107.76,107.807,3692,0,0 +2020-04-22 19:00:00,107.806,107.89,107.787,107.809,2887,0,0 +2020-04-22 20:00:00,107.809,107.824,107.712,107.749,2847,0,0 +2020-04-22 21:00:00,107.749,107.772,107.696,107.709,2232,0,0 +2020-04-22 22:00:00,107.709,107.752,107.695,107.701,2497,0,0 +2020-04-22 23:00:00,107.701,107.755,107.695,107.735,1562,0,0 +2020-04-23 00:00:00,107.743,107.788,107.668,107.733,3013,12,0 +2020-04-23 01:00:00,107.733,107.804,107.73,107.783,4291,0,0 +2020-04-23 02:00:00,107.783,107.857,107.748,107.826,2984,0,0 +2020-04-23 03:00:00,107.826,107.864,107.763,107.782,4918,0,0 +2020-04-23 04:00:00,107.782,107.817,107.704,107.726,4287,0,0 +2020-04-23 05:00:00,107.726,107.751,107.709,107.74,2802,0,0 +2020-04-23 06:00:00,107.74,107.781,107.737,107.779,2043,0,0 +2020-04-23 07:00:00,107.779,107.801,107.754,107.778,2536,0,0 +2020-04-23 08:00:00,107.778,107.788,107.749,107.774,3403,0,0 +2020-04-23 09:00:00,107.774,107.849,107.762,107.799,4999,0,0 +2020-04-23 10:00:00,107.798,107.824,107.64,107.64,5511,0,0 +2020-04-23 11:00:00,107.64,107.67,107.534,107.634,5432,0,0 +2020-04-23 12:00:00,107.634,107.663,107.567,107.598,3047,0,0 +2020-04-23 13:00:00,107.598,107.642,107.546,107.553,3642,0,0 +2020-04-23 14:00:00,107.553,107.56,107.421,107.538,4743,0,0 +2020-04-23 15:00:00,107.538,107.545,107.371,107.404,5490,0,0 +2020-04-23 16:00:00,107.404,108.042,107.344,107.827,15848,0,0 +2020-04-23 17:00:00,107.827,107.836,107.515,107.615,13675,0,0 +2020-04-23 18:00:00,107.615,107.723,107.562,107.67,4981,0,0 +2020-04-23 19:00:00,107.67,107.703,107.487,107.517,5514,0,0 +2020-04-23 20:00:00,107.517,107.665,107.4,107.456,8351,0,0 +2020-04-23 21:00:00,107.456,107.66,107.443,107.611,5529,0,0 +2020-04-23 22:00:00,107.611,107.64,107.51,107.589,4733,0,0 +2020-04-23 23:00:00,107.589,107.653,107.556,107.556,2479,0,0 +2020-04-24 00:00:00,107.564,107.628,107.537,107.552,2638,0,0 +2020-04-24 01:00:00,107.552,107.612,107.526,107.584,3742,0,0 +2020-04-24 02:00:00,107.584,107.699,107.566,107.656,4077,0,0 +2020-04-24 03:00:00,107.656,107.758,107.646,107.718,8531,0,0 +2020-04-24 04:00:00,107.718,107.722,107.567,107.595,5474,0,0 +2020-04-24 05:00:00,107.595,107.698,107.593,107.675,3161,0,0 +2020-04-24 06:00:00,107.675,107.695,107.639,107.666,2375,0,0 +2020-04-24 07:00:00,107.666,107.689,107.623,107.638,2452,0,0 +2020-04-24 08:00:00,107.639,107.674,107.596,107.661,2823,0,0 +2020-04-24 09:00:00,107.661,107.701,107.595,107.695,3834,0,0 +2020-04-24 10:00:00,107.695,107.735,107.647,107.697,4836,0,0 +2020-04-24 11:00:00,107.697,107.726,107.625,107.693,3948,0,0 +2020-04-24 12:00:00,107.692,107.724,107.638,107.655,3670,0,0 +2020-04-24 13:00:00,107.655,107.664,107.574,107.586,3373,0,0 +2020-04-24 14:00:00,107.586,107.622,107.567,107.595,3637,0,0 +2020-04-24 15:00:00,107.595,107.669,107.565,107.604,4585,0,0 +2020-04-24 16:00:00,107.604,107.619,107.488,107.5,5028,0,0 +2020-04-24 17:00:00,107.5,107.566,107.405,107.431,7183,0,0 +2020-04-24 18:00:00,107.431,107.5,107.393,107.442,3994,0,0 +2020-04-24 19:00:00,107.442,107.498,107.409,107.457,5191,0,0 +2020-04-24 20:00:00,107.457,107.465,107.429,107.441,2479,0,0 +2020-04-24 21:00:00,107.441,107.463,107.409,107.435,2437,0,0 +2020-04-24 22:00:00,107.435,107.437,107.378,107.393,4694,0,0 +2020-04-24 23:00:00,107.393,107.491,107.368,107.487,3059,0,0 +2020-04-27 00:00:00,107.541,107.603,107.473,107.528,395,2,0 +2020-04-27 01:00:00,107.528,107.542,107.439,107.453,3182,0,0 +2020-04-27 02:00:00,107.453,107.534,107.404,107.505,3264,1,0 +2020-04-27 03:00:00,107.505,107.62,107.476,107.573,6438,0,0 +2020-04-27 04:00:00,107.573,107.604,107.512,107.524,5566,0,0 +2020-04-27 05:00:00,107.524,107.542,107.445,107.462,2598,0,0 +2020-04-27 06:00:00,107.462,107.546,107.289,107.352,6276,0,0 +2020-04-27 07:00:00,107.352,107.394,107.207,107.269,4702,0,0 +2020-04-27 08:00:00,107.269,107.305,107.226,107.268,3465,0,0 +2020-04-27 09:00:00,107.268,107.27,107.044,107.141,5588,0,0 +2020-04-27 10:00:00,107.141,107.271,107.109,107.22,5912,0,0 +2020-04-27 11:00:00,107.22,107.264,107.189,107.19,3806,0,0 +2020-04-27 12:00:00,107.19,107.231,107.134,107.174,3070,0,0 +2020-04-27 13:00:00,107.174,107.18,107.048,107.093,2687,0,0 +2020-04-27 14:00:00,107.093,107.169,107.068,107.09,2516,0,0 +2020-04-27 15:00:00,107.09,107.121,107.033,107.08,3927,0,0 +2020-04-27 16:00:00,107.08,107.14,106.991,107.123,6057,0,0 +2020-04-27 17:00:00,107.123,107.352,107.123,107.19,7679,0,0 +2020-04-27 18:00:00,107.19,107.264,107.159,107.22,3730,0,0 +2020-04-27 19:00:00,107.22,107.318,107.22,107.292,4481,0,0 +2020-04-27 20:00:00,107.292,107.298,107.193,107.227,3071,0,0 +2020-04-27 21:00:00,107.227,107.269,107.214,107.244,3723,0,0 +2020-04-27 22:00:00,107.243,107.278,107.222,107.272,3346,0,0 +2020-04-27 23:00:00,107.273,107.284,107.177,107.206,2149,0,0 +2020-04-28 00:00:00,107.176,107.264,107.138,107.238,5451,0,0 +2020-04-28 01:00:00,107.238,107.26,107.223,107.252,2418,1,0 +2020-04-28 02:00:00,107.252,107.294,107.24,107.293,1299,1,0 +2020-04-28 03:00:00,107.293,107.31,107.187,107.294,4005,0,0 +2020-04-28 04:00:00,107.294,107.338,107.253,107.296,5105,0,0 +2020-04-28 05:00:00,107.295,107.316,107.234,107.312,2283,0,0 +2020-04-28 06:00:00,107.312,107.321,107.253,107.277,2080,0,0 +2020-04-28 07:00:00,107.277,107.303,107.258,107.27,1960,0,0 +2020-04-28 08:00:00,107.27,107.289,107.195,107.195,2307,0,0 +2020-04-28 09:00:00,107.195,107.255,107.168,107.221,2327,1,0 +2020-04-28 10:00:00,107.222,107.228,107.04,107.071,3610,0,0 +2020-04-28 11:00:00,107.071,107.081,106.996,107.041,4231,1,0 +2020-04-28 12:00:00,107.041,107.064,106.609,106.737,7784,0,0 +2020-04-28 13:00:00,106.737,106.754,106.655,106.687,4073,0,0 +2020-04-28 14:00:00,106.687,106.708,106.558,106.649,3472,0,0 +2020-04-28 15:00:00,106.649,106.72,106.57,106.636,3799,0,0 +2020-04-28 16:00:00,106.636,106.819,106.615,106.739,4070,0,0 +2020-04-28 17:00:00,106.74,106.97,106.678,106.928,6356,0,0 +2020-04-28 18:00:00,106.928,106.961,106.81,106.843,4782,0,0 +2020-04-28 19:00:00,106.843,106.883,106.818,106.872,3649,0,0 +2020-04-28 20:00:00,106.871,106.89,106.816,106.849,3010,1,0 +2020-04-28 21:00:00,106.849,106.881,106.834,106.854,2201,0,0 +2020-04-28 22:00:00,106.854,106.893,106.839,106.856,2586,0,0 +2020-04-28 23:00:00,106.856,106.884,106.849,106.859,1051,0,0 +2020-04-29 00:00:00,106.857,106.883,106.843,106.855,2468,1,0 +2020-04-29 01:00:00,106.855,106.893,106.817,106.839,1641,1,0 +2020-04-29 02:00:00,106.838,106.84,106.729,106.755,1901,0,0 +2020-04-29 03:00:00,106.756,106.771,106.569,106.585,2278,0,0 +2020-04-29 04:00:00,106.587,106.634,106.507,106.577,2836,0,0 +2020-04-29 05:00:00,106.577,106.58,106.514,106.53,2065,0,0 +2020-04-29 06:00:00,106.531,106.583,106.51,106.527,1415,0,0 +2020-04-29 07:00:00,106.527,106.57,106.527,106.546,1333,0,0 +2020-04-29 08:00:00,106.546,106.555,106.514,106.534,1644,0,0 +2020-04-29 09:00:00,106.534,106.602,106.53,106.548,2371,0,0 +2020-04-29 10:00:00,106.547,106.58,106.385,106.406,4734,0,0 +2020-04-29 11:00:00,106.406,106.538,106.356,106.51,4072,0,0 +2020-04-29 12:00:00,106.51,106.533,106.444,106.503,2518,0,0 +2020-04-29 13:00:00,106.503,106.505,106.445,106.487,2186,0,0 +2020-04-29 14:00:00,106.488,106.51,106.453,106.481,2146,0,0 +2020-04-29 15:00:00,106.48,106.762,106.466,106.654,6021,0,0 +2020-04-29 16:00:00,106.653,106.76,106.528,106.532,5122,0,0 +2020-04-29 17:00:00,106.532,106.691,106.52,106.59,4491,0,0 +2020-04-29 18:00:00,106.59,106.705,106.56,106.67,3169,0,0 +2020-04-29 19:00:00,106.669,106.716,106.649,106.681,3077,0,0 +2020-04-29 20:00:00,106.681,106.75,106.645,106.71,2679,0,0 +2020-04-29 21:00:00,106.71,106.71,106.552,106.586,6699,0,0 +2020-04-29 22:00:00,106.586,106.652,106.572,106.608,4950,0,0 +2020-04-29 23:00:00,106.607,106.651,106.572,106.607,1593,1,0 +2020-04-30 00:00:00,106.6,106.679,106.479,106.609,657,7,0 +2020-04-30 01:00:00,106.609,106.64,106.571,106.59,2338,2,0 +2020-04-30 02:00:00,106.591,106.623,106.575,106.608,1231,0,0 +2020-04-30 03:00:00,106.607,106.875,106.574,106.785,4877,0,0 +2020-04-30 04:00:00,106.784,106.816,106.683,106.694,2634,0,0 +2020-04-30 05:00:00,106.694,106.718,106.635,106.682,2338,0,0 +2020-04-30 06:00:00,106.683,106.722,106.454,106.544,2807,0,0 +2020-04-30 07:00:00,106.544,106.594,106.505,106.521,2809,0,0 +2020-04-30 08:00:00,106.521,106.545,106.443,106.466,2147,0,0 +2020-04-30 09:00:00,106.465,106.618,106.403,106.569,3870,0,0 +2020-04-30 10:00:00,106.569,106.697,106.538,106.592,4612,0,0 +2020-04-30 11:00:00,106.592,106.727,106.558,106.664,3744,0,0 +2020-04-30 12:00:00,106.664,106.714,106.633,106.679,2594,0,0 +2020-04-30 13:00:00,106.679,106.683,106.584,106.585,2263,1,0 +2020-04-30 14:00:00,106.586,106.6,106.47,106.525,3271,0,0 +2020-04-30 15:00:00,106.524,106.647,106.513,106.602,3506,1,0 +2020-04-30 16:00:00,106.6,106.699,106.539,106.567,5326,0,0 +2020-04-30 17:00:00,106.568,107.218,106.445,106.93,8520,0,0 +2020-04-30 18:00:00,106.933,107.081,106.777,106.953,7502,0,0 +2020-04-30 19:00:00,106.951,107.057,106.892,106.927,4839,0,0 +2020-04-30 20:00:00,106.926,107.034,106.891,106.994,3005,0,0 +2020-04-30 21:00:00,106.994,107.215,106.977,107.213,3434,0,0 +2020-04-30 22:00:00,107.215,107.496,107.175,107.327,5069,0,0 +2020-04-30 23:00:00,107.326,107.329,107.116,107.13,1877,0,0 +2020-05-01 00:00:00,107.118,107.204,107.076,107.15,400,1,0 +2020-05-01 01:00:00,107.15,107.154,107.021,107.113,1733,0,0 +2020-05-01 02:00:00,107.113,107.301,107.109,107.279,2264,0,0 +2020-05-01 03:00:00,107.279,107.403,107.175,107.199,4877,0,0 +2020-05-01 04:00:00,107.199,107.242,107.081,107.121,3366,0,0 +2020-05-01 05:00:00,107.121,107.19,107.085,107.132,1973,0,0 +2020-05-01 06:00:00,107.132,107.171,107.095,107.105,1600,0,0 +2020-05-01 07:00:00,107.105,107.162,107.088,107.094,1674,0,0 +2020-05-01 08:00:00,107.095,107.126,107.014,107.045,2117,0,0 +2020-05-01 09:00:00,107.043,107.139,107.012,107.09,1827,0,0 +2020-05-01 10:00:00,107.09,107.119,106.927,106.939,2762,0,0 +2020-05-01 11:00:00,106.939,106.957,106.852,106.863,2741,0,0 +2020-05-01 12:00:00,106.862,106.892,106.762,106.78,2315,0,0 +2020-05-01 13:00:00,106.78,106.818,106.734,106.78,1835,0,0 +2020-05-01 14:00:00,106.78,106.814,106.668,106.69,1982,0,0 +2020-05-01 15:00:00,106.691,106.732,106.612,106.645,2567,0,0 +2020-05-01 16:00:00,106.643,106.929,106.603,106.879,3327,0,0 +2020-05-01 17:00:00,106.879,107.076,106.803,106.904,5676,0,0 +2020-05-01 18:00:00,106.904,106.906,106.713,106.766,3847,0,0 +2020-05-01 19:00:00,106.764,106.866,106.755,106.778,3061,0,0 +2020-05-01 20:00:00,106.777,106.859,106.75,106.824,2105,0,0 +2020-05-01 21:00:00,106.827,106.89,106.804,106.862,1850,1,0 +2020-05-01 22:00:00,106.861,106.883,106.787,106.847,2998,0,0 +2020-05-01 23:00:00,106.846,106.934,106.844,106.914,1407,3,0 +2020-05-04 00:00:00,106.776,106.911,106.749,106.809,297,12,0 +2020-05-04 01:00:00,106.814,106.937,106.775,106.832,2314,0,0 +2020-05-04 02:00:00,106.831,106.886,106.709,106.729,1501,1,0 +2020-05-04 03:00:00,106.729,106.794,106.668,106.731,2161,1,0 +2020-05-04 04:00:00,106.731,106.775,106.716,106.749,2102,1,0 +2020-05-04 05:00:00,106.749,106.752,106.664,106.7,1669,0,0 +2020-05-04 06:00:00,106.7,106.762,106.679,106.762,1242,1,0 +2020-05-04 07:00:00,106.762,106.764,106.704,106.718,933,0,0 +2020-05-04 08:00:00,106.719,106.787,106.716,106.779,1041,0,0 +2020-05-04 09:00:00,106.78,106.823,106.726,106.8,2008,0,0 +2020-05-04 10:00:00,106.799,106.826,106.736,106.736,2705,0,0 +2020-05-04 11:00:00,106.736,106.778,106.69,106.752,2232,0,0 +2020-05-04 12:00:00,106.753,106.769,106.716,106.751,1565,0,0 +2020-05-04 13:00:00,106.751,106.851,106.742,106.833,1750,1,0 +2020-05-04 14:00:00,106.833,106.863,106.78,106.798,2433,1,0 +2020-05-04 15:00:00,106.799,106.912,106.755,106.868,2848,0,0 +2020-05-04 16:00:00,106.868,106.91,106.811,106.896,3118,0,0 +2020-05-04 17:00:00,106.892,107.067,106.864,106.94,4457,0,0 +2020-05-04 18:00:00,106.94,106.947,106.795,106.815,2459,0,0 +2020-05-04 19:00:00,106.814,106.857,106.79,106.829,2085,0,0 +2020-05-04 20:00:00,106.829,106.857,106.751,106.777,1881,1,0 +2020-05-04 21:00:00,106.777,106.812,106.722,106.724,2156,0,0 +2020-05-04 22:00:00,106.725,106.738,106.63,106.691,2164,0,0 +2020-05-04 23:00:00,106.688,106.734,106.668,106.674,1595,0,0 +2020-05-05 00:00:00,106.671,106.762,106.671,106.756,934,8,0 +2020-05-05 01:00:00,106.755,106.761,106.638,106.692,1226,0,0 +2020-05-05 02:00:00,106.691,106.705,106.651,106.695,695,0,0 +2020-05-05 03:00:00,106.695,106.695,106.509,106.55,1797,0,0 +2020-05-05 04:00:00,106.553,106.585,106.512,106.585,1351,1,0 +2020-05-05 05:00:00,106.585,106.62,106.551,106.595,976,1,0 +2020-05-05 06:00:00,106.595,106.625,106.587,106.621,898,1,0 +2020-05-05 07:00:00,106.62,106.655,106.604,106.604,738,0,0 +2020-05-05 08:00:00,106.604,106.641,106.568,106.608,1012,0,0 +2020-05-05 09:00:00,106.607,106.752,106.598,106.73,2097,0,0 +2020-05-05 10:00:00,106.73,106.788,106.684,106.731,2296,0,0 +2020-05-05 11:00:00,106.731,106.811,106.661,106.777,4050,0,0 +2020-05-05 12:00:00,106.777,106.892,106.749,106.852,3172,0,0 +2020-05-05 13:00:00,106.852,106.859,106.695,106.747,2230,0,0 +2020-05-05 14:00:00,106.747,106.775,106.671,106.728,2220,0,0 +2020-05-05 15:00:00,106.728,106.741,106.638,106.688,2611,1,0 +2020-05-05 16:00:00,106.688,106.718,106.516,106.584,4335,0,0 +2020-05-05 17:00:00,106.584,106.67,106.542,106.599,3675,0,0 +2020-05-05 18:00:00,106.599,106.619,106.468,106.514,3140,0,0 +2020-05-05 19:00:00,106.515,106.556,106.483,106.505,2176,0,0 +2020-05-05 20:00:00,106.503,106.573,106.488,106.522,1421,0,0 +2020-05-05 21:00:00,106.522,106.529,106.414,106.497,1448,0,0 +2020-05-05 22:00:00,106.497,106.536,106.437,106.48,2496,0,0 +2020-05-05 23:00:00,106.48,106.557,106.474,106.486,1095,0,0 +2020-05-06 00:00:00,106.471,106.667,106.371,106.524,800,4,0 +2020-05-06 01:00:00,106.524,106.559,106.452,106.498,2776,0,0 +2020-05-06 02:00:00,106.498,106.506,106.417,106.448,804,0,0 +2020-05-06 03:00:00,106.447,106.448,106.204,106.267,2757,0,0 +2020-05-06 04:00:00,106.267,106.361,106.238,106.297,2104,0,0 +2020-05-06 05:00:00,106.297,106.337,106.278,106.297,1595,0,0 +2020-05-06 06:00:00,106.297,106.392,106.292,106.366,1497,0,0 +2020-05-06 07:00:00,106.366,106.366,106.323,106.341,719,0,0 +2020-05-06 08:00:00,106.341,106.386,106.332,106.346,967,0,0 +2020-05-06 09:00:00,106.346,106.407,106.341,106.386,2198,0,0 +2020-05-06 10:00:00,106.386,106.389,106.238,106.318,2490,1,0 +2020-05-06 11:00:00,106.318,106.432,106.271,106.36,3175,0,0 +2020-05-06 12:00:00,106.36,106.373,106.254,106.298,2683,0,0 +2020-05-06 13:00:00,106.299,106.358,106.231,106.258,2618,0,0 +2020-05-06 14:00:00,106.257,106.257,106.081,106.104,1840,0,0 +2020-05-06 15:00:00,106.103,106.197,106.059,106.18,3951,0,0 +2020-05-06 16:00:00,106.179,106.201,106.044,106.057,4306,0,0 +2020-05-06 17:00:00,106.057,106.199,106.012,106.04,4707,0,0 +2020-05-06 18:00:00,106.04,106.093,106.022,106.072,3522,0,0 +2020-05-06 19:00:00,106.073,106.092,106.006,106.008,2456,0,0 +2020-05-06 20:00:00,106.008,106.091,105.985,106.091,1652,0,0 +2020-05-06 21:00:00,106.091,106.1,106.016,106.064,1800,1,0 +2020-05-06 22:00:00,106.068,106.127,106.058,106.117,2098,0,0 +2020-05-06 23:00:00,106.117,106.148,106.068,106.068,1565,0,0 +2020-05-07 00:00:00,106.059,106.113,105.999,106.06,674,9,0 +2020-05-07 01:00:00,106.06,106.101,105.988,106.036,1588,0,0 +2020-05-07 02:00:00,106.034,106.245,106.029,106.213,1679,0,0 +2020-05-07 03:00:00,106.213,106.278,106.14,106.217,3228,0,0 +2020-05-07 04:00:00,106.215,106.294,106.213,106.262,1914,0,0 +2020-05-07 05:00:00,106.261,106.261,106.146,106.163,1445,0,0 +2020-05-07 06:00:00,106.163,106.211,106.159,106.175,1246,0,0 +2020-05-07 07:00:00,106.175,106.265,106.133,106.226,1279,0,0 +2020-05-07 08:00:00,106.227,106.322,106.224,106.288,1228,0,0 +2020-05-07 09:00:00,106.288,106.342,106.231,106.232,2647,0,0 +2020-05-07 10:00:00,106.232,106.41,106.199,106.353,3366,0,0 +2020-05-07 11:00:00,106.354,106.424,106.328,106.394,2052,0,0 +2020-05-07 12:00:00,106.394,106.521,106.355,106.45,2674,0,0 +2020-05-07 13:00:00,106.449,106.594,106.423,106.515,2291,0,0 +2020-05-07 14:00:00,106.511,106.608,106.508,106.589,2085,0,0 +2020-05-07 15:00:00,106.587,106.587,106.46,106.477,2746,0,0 +2020-05-07 16:00:00,106.478,106.653,106.424,106.603,3148,0,0 +2020-05-07 17:00:00,106.603,106.652,106.517,106.556,4015,0,0 +2020-05-07 18:00:00,106.557,106.565,106.339,106.365,3688,0,0 +2020-05-07 19:00:00,106.365,106.412,106.247,106.311,3795,0,0 +2020-05-07 20:00:00,106.31,106.318,106.22,106.23,2773,0,0 +2020-05-07 21:00:00,106.23,106.333,106.217,106.286,2697,0,0 +2020-05-07 22:00:00,106.287,106.318,106.264,106.289,2124,0,0 +2020-05-07 23:00:00,106.289,106.294,106.235,106.248,1082,0,0 +2020-05-08 00:00:00,106.24,106.328,106.225,106.288,2014,2,0 +2020-05-08 01:00:00,106.288,106.342,106.273,106.298,1372,0,0 +2020-05-08 02:00:00,106.298,106.392,106.279,106.367,1342,1,0 +2020-05-08 03:00:00,106.366,106.456,106.289,106.316,3353,0,0 +2020-05-08 04:00:00,106.316,106.324,106.22,106.301,2886,0,0 +2020-05-08 05:00:00,106.301,106.342,106.273,106.326,2199,0,0 +2020-05-08 06:00:00,106.325,106.41,106.316,106.366,1845,0,0 +2020-05-08 07:00:00,106.367,106.446,106.344,106.42,1528,0,0 +2020-05-08 08:00:00,106.421,106.46,106.393,106.418,1346,0,0 +2020-05-08 09:00:00,106.418,106.42,106.343,106.387,1650,0,0 +2020-05-08 10:00:00,106.387,106.43,106.336,106.368,1789,0,0 +2020-05-08 11:00:00,106.367,106.374,106.298,106.353,1687,1,0 +2020-05-08 12:00:00,106.353,106.407,106.322,106.356,1315,0,0 +2020-05-08 13:00:00,106.356,106.364,106.323,106.35,1301,0,0 +2020-05-08 14:00:00,106.35,106.38,106.344,106.362,1405,0,0 +2020-05-08 15:00:00,106.363,106.695,106.274,106.663,4844,0,0 +2020-05-08 16:00:00,106.663,106.722,106.549,106.62,3839,0,0 +2020-05-08 17:00:00,106.624,106.663,106.409,106.43,4149,0,0 +2020-05-08 18:00:00,106.43,106.541,106.387,106.51,3300,0,0 +2020-05-08 19:00:00,106.511,106.624,106.511,106.611,2003,0,0 +2020-05-08 20:00:00,106.611,106.636,106.554,106.607,1208,0,0 +2020-05-08 21:00:00,106.606,106.664,106.571,106.664,1618,1,0 +2020-05-08 22:00:00,106.664,106.717,106.643,106.707,1917,1,0 +2020-05-08 23:00:00,106.706,106.745,106.674,106.682,918,0,0 +2020-05-11 00:00:00,106.502,106.698,106.482,106.65,543,2,0 +2020-05-11 01:00:00,106.65,106.896,106.609,106.874,2572,0,0 +2020-05-11 02:00:00,106.873,106.954,106.749,106.919,1703,0,0 +2020-05-11 03:00:00,106.92,107.002,106.895,106.972,2618,0,0 +2020-05-11 04:00:00,106.971,107.009,106.863,106.868,2364,0,0 +2020-05-11 05:00:00,106.868,106.891,106.775,106.789,1412,0,0 +2020-05-11 06:00:00,106.789,106.919,106.773,106.91,1191,0,0 +2020-05-11 07:00:00,106.91,106.99,106.91,106.946,1548,0,0 +2020-05-11 08:00:00,106.946,106.975,106.903,106.913,1257,0,0 +2020-05-11 09:00:00,106.912,107.179,106.884,107.121,3035,0,0 +2020-05-11 10:00:00,107.122,107.247,107.085,107.178,2432,0,0 +2020-05-11 11:00:00,107.178,107.28,107.147,107.227,1971,0,0 +2020-05-11 12:00:00,107.227,107.275,107.197,107.213,1810,0,0 +2020-05-11 13:00:00,107.213,107.311,107.199,107.236,1730,0,0 +2020-05-11 14:00:00,107.236,107.357,107.236,107.302,1640,0,0 +2020-05-11 15:00:00,107.301,107.415,107.236,107.403,2692,0,0 +2020-05-11 16:00:00,107.408,107.512,107.348,107.475,3095,0,0 +2020-05-11 17:00:00,107.473,107.571,107.43,107.505,4005,0,0 +2020-05-11 18:00:00,107.504,107.725,107.492,107.699,3120,0,0 +2020-05-11 19:00:00,107.697,107.73,107.602,107.672,2432,0,0 +2020-05-11 20:00:00,107.672,107.743,107.623,107.711,1653,1,0 +2020-05-11 21:00:00,107.711,107.766,107.7,107.749,1594,0,0 +2020-05-11 22:00:00,107.749,107.758,107.604,107.622,2022,1,0 +2020-05-11 23:00:00,107.619,107.679,107.601,107.601,1526,0,0 +2020-05-12 00:00:00,107.594,107.679,107.581,107.635,2575,7,0 +2020-05-12 01:00:00,107.626,107.691,107.626,107.64,1472,1,0 +2020-05-12 02:00:00,107.639,107.656,107.554,107.594,967,1,0 +2020-05-12 03:00:00,107.592,107.682,107.45,107.468,2476,0,0 +2020-05-12 04:00:00,107.468,107.547,107.45,107.505,1698,0,0 +2020-05-12 05:00:00,107.499,107.538,107.406,107.412,1118,0,0 +2020-05-12 06:00:00,107.412,107.432,107.346,107.399,1128,0,0 +2020-05-12 07:00:00,107.399,107.446,107.37,107.403,1063,0,0 +2020-05-12 08:00:00,107.402,107.441,107.363,107.425,1212,0,0 +2020-05-12 09:00:00,107.426,107.589,107.403,107.575,1775,0,0 +2020-05-12 10:00:00,107.575,107.63,107.533,107.559,1891,0,0 +2020-05-12 11:00:00,107.559,107.56,107.445,107.543,2027,0,0 +2020-05-12 12:00:00,107.543,107.562,107.479,107.5,1274,1,0 +2020-05-12 13:00:00,107.501,107.517,107.416,107.432,1451,0,0 +2020-05-12 14:00:00,107.432,107.452,107.303,107.328,1588,0,0 +2020-05-12 15:00:00,107.331,107.449,107.317,107.428,2235,0,0 +2020-05-12 16:00:00,107.429,107.436,107.313,107.335,2993,0,0 +2020-05-12 17:00:00,107.335,107.394,107.217,107.241,2736,0,0 +2020-05-12 18:00:00,107.24,107.331,107.216,107.326,1892,0,0 +2020-05-12 19:00:00,107.326,107.422,107.309,107.362,1840,0,0 +2020-05-12 20:00:00,107.362,107.363,107.247,107.29,1901,0,0 +2020-05-12 21:00:00,107.29,107.3,107.253,107.255,1496,2,0 +2020-05-12 22:00:00,107.255,107.279,107.162,107.197,1434,0,0 +2020-05-12 23:00:00,107.195,107.201,107.115,107.115,989,0,0 +2020-05-13 00:00:00,107.109,107.192,107.109,107.188,1385,2,0 +2020-05-13 01:00:00,107.188,107.275,107.154,107.25,1049,0,0 +2020-05-13 02:00:00,107.249,107.258,107.13,107.168,1319,0,0 +2020-05-13 03:00:00,107.169,107.195,107.087,107.141,2234,0,0 +2020-05-13 04:00:00,107.141,107.229,107.128,107.197,1696,1,0 +2020-05-13 05:00:00,107.197,107.264,107.187,107.2,1452,0,0 +2020-05-13 06:00:00,107.199,107.226,107.195,107.215,764,0,0 +2020-05-13 07:00:00,107.215,107.235,107.167,107.17,923,0,0 +2020-05-13 08:00:00,107.17,107.217,107.104,107.123,981,0,0 +2020-05-13 09:00:00,107.122,107.185,107.106,107.164,1215,1,0 +2020-05-13 10:00:00,107.164,107.185,107.0,107.052,2091,0,0 +2020-05-13 11:00:00,107.052,107.057,106.961,107.049,1809,0,0 +2020-05-13 12:00:00,107.049,107.083,106.997,107.077,1504,1,0 +2020-05-13 13:00:00,107.077,107.091,106.971,106.971,1178,0,0 +2020-05-13 14:00:00,106.971,106.996,106.895,106.948,1498,0,0 +2020-05-13 15:00:00,106.948,106.958,106.824,106.897,2238,0,0 +2020-05-13 16:00:00,106.896,107.085,106.741,107.031,5987,0,0 +2020-05-13 17:00:00,107.032,107.147,107.023,107.122,3965,0,0 +2020-05-13 18:00:00,107.122,107.137,106.883,106.924,3126,0,0 +2020-05-13 19:00:00,106.923,107.049,106.915,107.001,2414,0,0 +2020-05-13 20:00:00,107.0,107.045,106.963,107.008,2189,0,0 +2020-05-13 21:00:00,107.008,107.012,106.976,106.985,1457,2,0 +2020-05-13 22:00:00,106.987,107.05,106.978,107.029,1680,0,0 +2020-05-13 23:00:00,107.028,107.055,107.011,107.014,1336,0,0 +2020-05-14 00:00:00,107.02,107.071,107.0,107.043,4982,3,0 +2020-05-14 01:00:00,107.048,107.053,106.995,107.021,911,0,0 +2020-05-14 02:00:00,107.021,107.041,106.918,106.93,993,1,0 +2020-05-14 03:00:00,106.931,106.931,106.819,106.871,1957,0,0 +2020-05-14 04:00:00,106.871,106.948,106.852,106.877,1720,0,0 +2020-05-14 05:00:00,106.877,106.907,106.842,106.886,1232,0,0 +2020-05-14 06:00:00,106.886,106.926,106.884,106.904,771,1,0 +2020-05-14 07:00:00,106.904,106.948,106.872,106.897,894,0,0 +2020-05-14 08:00:00,106.896,106.898,106.82,106.826,1210,0,0 +2020-05-14 09:00:00,106.827,106.882,106.773,106.881,1678,0,0 +2020-05-14 10:00:00,106.881,106.9,106.793,106.861,1914,0,0 +2020-05-14 11:00:00,106.861,106.869,106.806,106.833,1539,0,0 +2020-05-14 12:00:00,106.833,106.875,106.812,106.864,1057,1,0 +2020-05-14 13:00:00,106.864,107.073,106.864,107.045,2035,0,0 +2020-05-14 14:00:00,107.046,107.1,106.994,107.067,1946,0,0 +2020-05-14 15:00:00,107.067,107.1,106.961,107.009,2808,0,0 +2020-05-14 16:00:00,107.009,107.038,106.876,106.882,2507,0,0 +2020-05-14 17:00:00,106.882,107.057,106.854,107.039,3676,0,0 +2020-05-14 18:00:00,107.039,107.176,107.018,107.1,3047,0,0 +2020-05-14 19:00:00,107.1,107.214,107.06,107.192,2708,0,0 +2020-05-14 20:00:00,107.192,107.327,107.139,107.256,2161,0,0 +2020-05-14 21:00:00,107.256,107.306,107.218,107.224,1829,1,0 +2020-05-14 22:00:00,107.225,107.363,107.225,107.336,2440,0,0 +2020-05-14 23:00:00,107.336,107.343,107.219,107.234,1254,0,0 +2020-05-15 00:00:00,107.234,107.283,107.125,107.219,556,7,0 +2020-05-15 01:00:00,107.226,107.283,107.216,107.241,1193,1,0 +2020-05-15 02:00:00,107.241,107.371,107.238,107.354,820,1,0 +2020-05-15 03:00:00,107.354,107.431,107.336,107.369,2145,0,0 +2020-05-15 04:00:00,107.369,107.376,107.248,107.278,1572,0,0 +2020-05-15 05:00:00,107.278,107.34,107.239,107.314,1180,1,0 +2020-05-15 06:00:00,107.314,107.332,107.184,107.223,1424,0,0 +2020-05-15 07:00:00,107.223,107.269,107.201,107.215,966,0,0 +2020-05-15 08:00:00,107.215,107.263,107.214,107.236,982,0,0 +2020-05-15 09:00:00,107.236,107.236,107.136,107.208,1315,0,0 +2020-05-15 10:00:00,107.207,107.222,107.077,107.095,1767,0,0 +2020-05-15 11:00:00,107.095,107.11,107.025,107.059,1402,0,0 +2020-05-15 12:00:00,107.059,107.097,107.012,107.062,1258,1,0 +2020-05-15 13:00:00,107.062,107.076,106.991,106.998,1440,1,0 +2020-05-15 14:00:00,106.996,107.041,106.897,106.993,2233,0,0 +2020-05-15 15:00:00,106.994,107.044,106.854,106.915,3271,0,0 +2020-05-15 16:00:00,106.914,107.082,106.892,107.081,3577,0,0 +2020-05-15 17:00:00,107.082,107.34,107.065,107.285,3523,0,0 +2020-05-15 18:00:00,107.285,107.343,107.203,107.274,2880,0,0 +2020-05-15 19:00:00,107.274,107.343,107.249,107.289,1971,1,0 +2020-05-15 20:00:00,107.289,107.371,107.279,107.298,1353,1,0 +2020-05-15 21:00:00,107.298,107.35,107.27,107.281,1452,2,0 +2020-05-15 22:00:00,107.281,107.317,107.221,107.23,997,0,0 +2020-05-15 23:00:00,107.228,107.23,107.115,107.164,1285,0,0 +2020-05-18 00:00:00,107.083,107.11,107.065,107.11,486,0,0 +2020-05-18 01:00:00,107.112,107.28,107.086,107.27,1420,1,0 +2020-05-18 02:00:00,107.27,107.27,107.162,107.21,1062,3,0 +2020-05-18 03:00:00,107.21,107.27,107.15,107.192,1839,2,0 +2020-05-18 04:00:00,107.195,107.208,107.093,107.104,1450,0,0 +2020-05-18 05:00:00,107.104,107.136,107.065,107.104,1468,2,0 +2020-05-18 06:00:00,107.107,107.138,107.097,107.134,718,1,0 +2020-05-18 07:00:00,107.134,107.136,107.087,107.127,804,2,0 +2020-05-18 08:00:00,107.127,107.17,107.125,107.154,857,2,0 +2020-05-18 09:00:00,107.154,107.216,107.141,107.216,1211,0,0 +2020-05-18 10:00:00,107.216,107.229,107.144,107.182,1521,1,0 +2020-05-18 11:00:00,107.182,107.316,107.169,107.287,1703,0,0 +2020-05-18 12:00:00,107.287,107.315,107.254,107.292,1549,1,0 +2020-05-18 13:00:00,107.292,107.308,107.232,107.295,1123,1,0 +2020-05-18 14:00:00,107.296,107.31,107.235,107.274,1667,2,0 +2020-05-18 15:00:00,107.275,107.449,107.259,107.449,2787,0,0 +2020-05-18 16:00:00,107.448,107.497,107.32,107.482,3237,0,0 +2020-05-18 17:00:00,107.479,107.503,107.376,107.415,2243,0,0 +2020-05-18 18:00:00,107.415,107.435,107.232,107.255,3332,0,0 +2020-05-18 19:00:00,107.255,107.312,107.202,107.268,2631,0,0 +2020-05-18 20:00:00,107.268,107.348,107.234,107.338,1778,0,0 +2020-05-18 21:00:00,107.338,107.403,107.338,107.399,1334,0,0 +2020-05-18 22:00:00,107.4,107.4,107.33,107.331,1270,0,0 +2020-05-18 23:00:00,107.331,107.346,107.282,107.295,1121,0,0 +2020-05-19 00:00:00,107.29,107.334,107.247,107.3,796,9,0 +2020-05-19 01:00:00,107.3,107.338,107.291,107.301,1654,1,0 +2020-05-19 02:00:00,107.301,107.393,107.301,107.381,876,0,0 +2020-05-19 03:00:00,107.381,107.453,107.302,107.311,1793,0,0 +2020-05-19 04:00:00,107.315,107.44,107.305,107.414,1605,0,0 +2020-05-19 05:00:00,107.414,107.439,107.388,107.417,818,0,0 +2020-05-19 06:00:00,107.417,107.417,107.333,107.363,1010,1,0 +2020-05-19 07:00:00,107.363,107.445,107.352,107.444,676,1,0 +2020-05-19 08:00:00,107.444,107.446,107.366,107.384,979,1,0 +2020-05-19 09:00:00,107.387,107.521,107.375,107.509,2183,0,0 +2020-05-19 10:00:00,107.509,107.509,107.403,107.418,2526,0,0 +2020-05-19 11:00:00,107.419,107.59,107.344,107.468,3614,0,0 +2020-05-19 12:00:00,107.469,107.583,107.437,107.553,2363,0,0 +2020-05-19 13:00:00,107.553,107.641,107.523,107.625,1918,0,0 +2020-05-19 14:00:00,107.625,107.756,107.625,107.742,1700,0,0 +2020-05-19 15:00:00,107.742,107.946,107.733,107.908,2626,0,0 +2020-05-19 16:00:00,107.908,108.085,107.804,107.864,3332,0,0 +2020-05-19 17:00:00,107.865,107.999,107.812,107.938,3407,0,0 +2020-05-19 18:00:00,107.938,107.985,107.844,107.883,2599,0,0 +2020-05-19 19:00:00,107.883,107.895,107.812,107.826,1484,0,0 +2020-05-19 20:00:00,107.826,107.844,107.757,107.795,915,0,0 +2020-05-19 21:00:00,107.795,107.811,107.718,107.739,1250,0,0 +2020-05-19 22:00:00,107.739,107.769,107.683,107.713,2079,1,0 +2020-05-19 23:00:00,107.713,107.748,107.679,107.695,1272,0,0 +2020-05-20 00:00:00,107.688,107.755,107.613,107.738,705,2,0 +2020-05-20 01:00:00,107.738,107.857,107.683,107.827,1471,0,0 +2020-05-20 02:00:00,107.828,107.883,107.808,107.821,886,0,0 +2020-05-20 03:00:00,107.822,107.981,107.816,107.9,1992,0,0 +2020-05-20 04:00:00,107.899,107.905,107.785,107.788,1222,0,0 +2020-05-20 05:00:00,107.788,107.812,107.752,107.754,965,1,0 +2020-05-20 06:00:00,107.754,107.809,107.708,107.786,901,1,0 +2020-05-20 07:00:00,107.785,107.815,107.75,107.755,772,1,0 +2020-05-20 08:00:00,107.755,107.8,107.712,107.746,801,0,0 +2020-05-20 09:00:00,107.746,107.8,107.738,107.765,1310,1,0 +2020-05-20 10:00:00,107.766,107.766,107.622,107.65,2091,0,0 +2020-05-20 11:00:00,107.65,107.706,107.604,107.632,1693,0,0 +2020-05-20 12:00:00,107.632,107.683,107.596,107.681,1328,1,0 +2020-05-20 13:00:00,107.678,107.733,107.595,107.597,1323,0,0 +2020-05-20 14:00:00,107.597,107.643,107.545,107.593,1453,1,0 +2020-05-20 15:00:00,107.593,107.698,107.566,107.614,2165,0,0 +2020-05-20 16:00:00,107.613,107.62,107.504,107.547,2313,0,0 +2020-05-20 17:00:00,107.547,107.553,107.392,107.426,2844,0,0 +2020-05-20 18:00:00,107.426,107.47,107.334,107.454,1942,0,0 +2020-05-20 19:00:00,107.454,107.549,107.453,107.532,1741,0,0 +2020-05-20 20:00:00,107.532,107.564,107.416,107.516,1594,0,0 +2020-05-20 21:00:00,107.522,107.536,107.44,107.478,1658,0,0 +2020-05-20 22:00:00,107.479,107.546,107.479,107.541,1271,0,0 +2020-05-20 23:00:00,107.542,107.565,107.468,107.484,700,0,0 +2020-05-21 00:00:00,107.382,107.56,107.382,107.544,738,4,0 +2020-05-21 01:00:00,107.544,107.64,107.515,107.617,694,0,0 +2020-05-21 02:00:00,107.616,107.627,107.547,107.591,747,1,0 +2020-05-21 03:00:00,107.591,107.752,107.57,107.73,2080,0,0 +2020-05-21 04:00:00,107.73,107.752,107.636,107.66,1831,0,0 +2020-05-21 05:00:00,107.66,107.673,107.619,107.645,1160,0,0 +2020-05-21 06:00:00,107.644,107.669,107.612,107.644,668,1,0 +2020-05-21 07:00:00,107.644,107.652,107.593,107.623,702,1,0 +2020-05-21 08:00:00,107.624,107.714,107.62,107.667,938,0,0 +2020-05-21 09:00:00,107.667,107.8,107.655,107.732,1529,1,0 +2020-05-21 10:00:00,107.732,107.847,107.719,107.77,1905,0,0 +2020-05-21 11:00:00,107.77,107.802,107.699,107.764,1506,1,0 +2020-05-21 12:00:00,107.764,107.845,107.734,107.79,1591,1,0 +2020-05-21 13:00:00,107.79,107.798,107.714,107.719,1487,0,0 +2020-05-21 14:00:00,107.72,107.758,107.688,107.695,1588,0,0 +2020-05-21 15:00:00,107.695,107.74,107.634,107.715,2518,0,0 +2020-05-21 16:00:00,107.715,107.775,107.644,107.724,2712,0,0 +2020-05-21 17:00:00,107.724,107.829,107.689,107.825,3526,0,0 +2020-05-21 18:00:00,107.825,107.83,107.66,107.694,2828,0,0 +2020-05-21 19:00:00,107.693,107.728,107.572,107.649,1582,0,0 +2020-05-21 20:00:00,107.649,107.701,107.64,107.662,1634,0,0 +2020-05-21 21:00:00,107.662,107.687,107.577,107.586,1361,0,0 +2020-05-21 22:00:00,107.586,107.591,107.546,107.559,1214,1,0 +2020-05-21 23:00:00,107.559,107.612,107.559,107.598,735,0,0 +2020-05-22 00:00:00,107.582,107.675,107.579,107.66,1531,0,0 +2020-05-22 01:00:00,107.66,107.66,107.582,107.605,667,0,0 +2020-05-22 02:00:00,107.604,107.646,107.58,107.64,648,0,0 +2020-05-22 03:00:00,107.64,107.762,107.601,107.722,2180,0,0 +2020-05-22 04:00:00,107.722,107.722,107.554,107.59,1927,0,0 +2020-05-22 05:00:00,107.59,107.638,107.55,107.59,1261,0,0 +2020-05-22 06:00:00,107.59,107.608,107.495,107.555,1242,0,0 +2020-05-22 07:00:00,107.555,107.556,107.411,107.43,1126,0,0 +2020-05-22 08:00:00,107.43,107.468,107.407,107.465,1183,0,0 +2020-05-22 09:00:00,107.464,107.474,107.372,107.382,1455,0,0 +2020-05-22 10:00:00,107.382,107.46,107.321,107.447,2118,0,0 +2020-05-22 11:00:00,107.447,107.537,107.43,107.536,1475,0,0 +2020-05-22 12:00:00,107.536,107.536,107.424,107.479,1368,0,0 +2020-05-22 13:00:00,107.479,107.518,107.451,107.459,1471,0,0 +2020-05-22 14:00:00,107.459,107.515,107.42,107.501,1151,0,0 +2020-05-22 15:00:00,107.501,107.589,107.499,107.579,1495,0,0 +2020-05-22 16:00:00,107.579,107.651,107.537,107.623,2171,0,0 +2020-05-22 17:00:00,107.622,107.625,107.458,107.465,2196,0,0 +2020-05-22 18:00:00,107.465,107.523,107.461,107.51,1394,0,0 +2020-05-22 19:00:00,107.508,107.564,107.498,107.563,959,0,0 +2020-05-22 20:00:00,107.565,107.593,107.548,107.579,1201,1,0 +2020-05-22 21:00:00,107.58,107.599,107.555,107.578,647,1,0 +2020-05-22 22:00:00,107.578,107.608,107.548,107.598,930,1,0 +2020-05-22 23:00:00,107.598,107.617,107.582,107.607,613,2,0 +2020-05-25 00:00:00,107.557,107.619,107.547,107.583,359,1,0 +2020-05-25 01:00:00,107.583,107.706,107.581,107.692,1124,0,0 +2020-05-25 02:00:00,107.692,107.779,107.669,107.747,1066,2,0 +2020-05-25 03:00:00,107.747,107.778,107.645,107.67,1505,1,0 +2020-05-25 04:00:00,107.67,107.681,107.626,107.642,1342,1,0 +2020-05-25 05:00:00,107.642,107.699,107.636,107.695,810,0,0 +2020-05-25 06:00:00,107.695,107.737,107.68,107.721,1085,1,0 +2020-05-25 07:00:00,107.723,107.73,107.658,107.665,890,0,0 +2020-05-25 08:00:00,107.665,107.716,107.65,107.709,753,0,0 +2020-05-25 09:00:00,107.709,107.726,107.672,107.695,953,0,0 +2020-05-25 10:00:00,107.695,107.752,107.67,107.749,1273,0,0 +2020-05-25 11:00:00,107.748,107.752,107.713,107.733,1169,0,0 +2020-05-25 12:00:00,107.733,107.749,107.707,107.717,1007,1,0 +2020-05-25 13:00:00,107.717,107.722,107.676,107.694,755,1,0 +2020-05-25 14:00:00,107.694,107.708,107.68,107.683,676,2,0 +2020-05-25 15:00:00,107.682,107.708,107.658,107.686,933,2,0 +2020-05-25 16:00:00,107.686,107.711,107.673,107.701,846,0,0 +2020-05-25 17:00:00,107.701,107.711,107.667,107.693,964,1,0 +2020-05-25 18:00:00,107.693,107.714,107.682,107.698,679,1,0 +2020-05-25 19:00:00,107.698,107.71,107.687,107.695,525,1,0 +2020-05-25 20:00:00,107.695,107.717,107.693,107.713,472,3,0 +2020-05-25 21:00:00,107.714,107.723,107.706,107.712,435,2,0 +2020-05-25 22:00:00,107.713,107.723,107.706,107.717,678,0,0 +2020-05-25 23:00:00,107.717,107.739,107.655,107.655,943,0,0 +2020-05-26 00:00:00,107.649,107.737,107.622,107.722,648,5,0 +2020-05-26 01:00:00,107.722,107.746,107.714,107.738,560,0,0 +2020-05-26 02:00:00,107.738,107.746,107.683,107.686,586,0,0 +2020-05-26 03:00:00,107.686,107.773,107.679,107.748,1726,1,0 +2020-05-26 04:00:00,107.748,107.921,107.741,107.877,2207,0,0 +2020-05-26 05:00:00,107.876,107.878,107.818,107.853,1070,0,0 +2020-05-26 06:00:00,107.853,107.868,107.813,107.82,667,0,0 +2020-05-26 07:00:00,107.82,107.85,107.783,107.829,885,0,0 +2020-05-26 08:00:00,107.83,107.867,107.815,107.843,988,0,0 +2020-05-26 09:00:00,107.844,107.894,107.815,107.87,1447,1,0 +2020-05-26 10:00:00,107.872,107.884,107.804,107.815,1590,0,0 +2020-05-26 11:00:00,107.815,107.84,107.724,107.735,1726,0,0 +2020-05-26 12:00:00,107.735,107.782,107.656,107.67,1888,0,0 +2020-05-26 13:00:00,107.67,107.69,107.64,107.646,1304,0,0 +2020-05-26 14:00:00,107.646,107.649,107.459,107.469,1994,0,0 +2020-05-26 15:00:00,107.468,107.488,107.399,107.445,2059,0,0 +2020-05-26 16:00:00,107.445,107.655,107.442,107.612,2869,0,0 +2020-05-26 17:00:00,107.616,107.646,107.556,107.58,2871,0,0 +2020-05-26 18:00:00,107.58,107.692,107.557,107.631,2269,0,0 +2020-05-26 19:00:00,107.632,107.661,107.539,107.564,1392,0,0 +2020-05-26 20:00:00,107.561,107.611,107.535,107.593,1036,1,0 +2020-05-26 21:00:00,107.593,107.621,107.525,107.528,939,1,0 +2020-05-26 22:00:00,107.528,107.551,107.47,107.471,1407,0,0 +2020-05-26 23:00:00,107.47,107.56,107.455,107.504,854,0,0 +2020-05-27 00:00:00,107.484,107.592,107.452,107.531,2474,0,0 +2020-05-27 01:00:00,107.529,107.544,107.483,107.504,709,1,0 +2020-05-27 02:00:00,107.502,107.52,107.464,107.494,610,0,0 +2020-05-27 03:00:00,107.493,107.541,107.364,107.531,2421,0,0 +2020-05-27 04:00:00,107.529,107.613,107.475,107.497,2083,0,0 +2020-05-27 05:00:00,107.497,107.536,107.434,107.503,1578,0,0 +2020-05-27 06:00:00,107.503,107.529,107.46,107.522,844,1,0 +2020-05-27 07:00:00,107.522,107.564,107.457,107.464,1181,0,0 +2020-05-27 08:00:00,107.464,107.541,107.458,107.519,1241,0,0 +2020-05-27 09:00:00,107.519,107.575,107.506,107.547,1146,0,0 +2020-05-27 10:00:00,107.546,107.562,107.473,107.523,1719,0,0 +2020-05-27 11:00:00,107.523,107.601,107.494,107.6,1861,1,0 +2020-05-27 12:00:00,107.6,107.73,107.6,107.657,4192,0,0 +2020-05-27 13:00:00,107.657,107.729,107.645,107.716,2439,0,0 +2020-05-27 14:00:00,107.716,107.828,107.71,107.81,2025,0,0 +2020-05-27 15:00:00,107.811,107.911,107.807,107.882,3181,0,0 +2020-05-27 16:00:00,107.882,107.944,107.718,107.764,3881,0,0 +2020-05-27 17:00:00,107.764,107.843,107.682,107.832,3915,0,0 +2020-05-27 18:00:00,107.832,107.868,107.763,107.795,3501,0,0 +2020-05-27 19:00:00,107.795,107.796,107.698,107.739,1653,0,0 +2020-05-27 20:00:00,107.739,107.739,107.648,107.676,1651,0,0 +2020-05-27 21:00:00,107.676,107.737,107.653,107.7,1423,0,0 +2020-05-27 22:00:00,107.702,107.761,107.686,107.759,1301,1,0 +2020-05-27 23:00:00,107.759,107.807,107.703,107.73,1351,0,0 +2020-05-28 00:00:00,107.697,107.735,107.684,107.707,3340,1,0 +2020-05-28 01:00:00,107.707,107.776,107.701,107.756,762,0,0 +2020-05-28 02:00:00,107.756,107.818,107.735,107.805,956,0,0 +2020-05-28 03:00:00,107.807,107.899,107.792,107.865,2647,0,0 +2020-05-28 04:00:00,107.865,107.868,107.756,107.787,1912,0,0 +2020-05-28 05:00:00,107.787,107.872,107.784,107.849,1219,0,0 +2020-05-28 06:00:00,107.85,107.851,107.765,107.785,1215,1,0 +2020-05-28 07:00:00,107.785,107.838,107.763,107.815,1310,0,0 +2020-05-28 08:00:00,107.815,107.866,107.801,107.845,1701,0,0 +2020-05-28 09:00:00,107.845,107.888,107.801,107.805,1876,0,0 +2020-05-28 10:00:00,107.804,107.871,107.779,107.818,2385,0,0 +2020-05-28 11:00:00,107.818,107.854,107.8,107.819,1832,0,0 +2020-05-28 12:00:00,107.819,107.819,107.693,107.722,2262,0,0 +2020-05-28 13:00:00,107.722,107.784,107.717,107.756,1446,1,0 +2020-05-28 14:00:00,107.756,107.772,107.715,107.749,1267,1,0 +2020-05-28 15:00:00,107.749,107.813,107.72,107.761,2615,0,0 +2020-05-28 16:00:00,107.76,107.781,107.696,107.743,3444,0,0 +2020-05-28 17:00:00,107.743,107.785,107.571,107.619,3869,0,0 +2020-05-28 18:00:00,107.62,107.692,107.593,107.674,2575,0,0 +2020-05-28 19:00:00,107.675,107.676,107.609,107.616,1953,0,0 +2020-05-28 20:00:00,107.618,107.692,107.611,107.65,1450,0,0 +2020-05-28 21:00:00,107.65,107.713,107.626,107.643,1299,1,0 +2020-05-28 22:00:00,107.643,107.661,107.599,107.617,2466,0,0 +2020-05-28 23:00:00,107.617,107.642,107.58,107.614,1063,0,0 +2020-05-29 00:00:00,107.599,107.66,107.553,107.617,601,7,0 +2020-05-29 01:00:00,107.618,107.71,107.612,107.679,827,0,0 +2020-05-29 02:00:00,107.679,107.715,107.635,107.64,912,0,0 +2020-05-29 03:00:00,107.64,107.67,107.431,107.482,2766,0,0 +2020-05-29 04:00:00,107.481,107.51,107.404,107.417,2165,0,0 +2020-05-29 05:00:00,107.417,107.441,107.381,107.397,1146,1,0 +2020-05-29 06:00:00,107.397,107.41,107.375,107.392,738,2,0 +2020-05-29 07:00:00,107.392,107.392,107.093,107.136,1718,0,0 +2020-05-29 08:00:00,107.138,107.227,107.077,107.106,2194,0,0 +2020-05-29 09:00:00,107.11,107.243,107.098,107.143,2312,0,0 +2020-05-29 10:00:00,107.143,107.227,107.087,107.2,2887,0,0 +2020-05-29 11:00:00,107.202,107.314,107.156,107.225,2566,1,0 +2020-05-29 12:00:00,107.224,107.251,107.191,107.197,2069,0,0 +2020-05-29 13:00:00,107.198,107.226,107.123,107.209,1764,0,0 +2020-05-29 14:00:00,107.209,107.25,107.133,107.145,1783,0,0 +2020-05-29 15:00:00,107.145,107.212,107.082,107.168,2345,0,0 +2020-05-29 16:00:00,107.169,107.599,107.167,107.541,4573,0,0 +2020-05-29 17:00:00,107.542,107.759,107.463,107.649,5996,0,0 +2020-05-29 18:00:00,107.651,107.814,107.651,107.765,5324,0,0 +2020-05-29 19:00:00,107.765,107.849,107.757,107.804,2801,0,0 +2020-05-29 20:00:00,107.805,107.889,107.792,107.849,2011,0,0 +2020-05-29 21:00:00,107.849,107.889,107.745,107.802,3395,0,0 +2020-05-29 22:00:00,107.803,107.842,107.754,107.837,2557,0,0 +2020-05-29 23:00:00,107.837,107.893,107.762,107.785,1401,1,0 +2020-06-01 00:00:00,107.674,107.755,107.674,107.708,597,1,0 +2020-06-01 01:00:00,107.7,107.811,107.692,107.734,1402,0,0 +2020-06-01 02:00:00,107.734,107.739,107.647,107.708,1273,2,0 +2020-06-01 03:00:00,107.711,107.854,107.665,107.765,2997,0,0 +2020-06-01 04:00:00,107.765,107.775,107.634,107.683,2386,0,0 +2020-06-01 05:00:00,107.683,107.721,107.647,107.676,1461,1,0 +2020-06-01 06:00:00,107.675,107.688,107.615,107.631,1346,0,0 +2020-06-01 07:00:00,107.633,107.655,107.518,107.528,1244,0,0 +2020-06-01 08:00:00,107.528,107.569,107.519,107.544,1440,0,0 +2020-06-01 09:00:00,107.545,107.644,107.485,107.622,1692,0,0 +2020-06-01 10:00:00,107.624,107.625,107.504,107.524,2136,1,0 +2020-06-01 11:00:00,107.524,107.537,107.381,107.405,3592,0,0 +2020-06-01 12:00:00,107.405,107.62,107.402,107.593,2668,0,0 +2020-06-01 13:00:00,107.593,107.742,107.591,107.718,2033,0,0 +2020-06-01 14:00:00,107.718,107.762,107.7,107.729,1538,0,0 +2020-06-01 15:00:00,107.729,107.742,107.648,107.707,1742,0,0 +2020-06-01 16:00:00,107.707,107.755,107.655,107.655,2023,1,0 +2020-06-01 17:00:00,107.655,107.706,107.545,107.557,3112,0,0 +2020-06-01 18:00:00,107.557,107.637,107.529,107.569,1804,0,0 +2020-06-01 19:00:00,107.569,107.616,107.563,107.576,1233,1,0 +2020-06-01 20:00:00,107.576,107.626,107.573,107.606,1039,1,0 +2020-06-01 21:00:00,107.606,107.644,107.597,107.603,968,0,0 +2020-06-01 22:00:00,107.603,107.603,107.564,107.577,955,0,0 +2020-06-01 23:00:00,107.577,107.598,107.57,107.58,1065,0,0 +2020-06-02 00:00:00,107.578,107.664,107.529,107.636,1163,3,0 +2020-06-02 01:00:00,107.639,107.656,107.551,107.554,934,0,0 +2020-06-02 02:00:00,107.554,107.572,107.511,107.557,1023,2,0 +2020-06-02 03:00:00,107.558,107.624,107.516,107.564,1935,0,0 +2020-06-02 04:00:00,107.567,107.665,107.566,107.663,1570,0,0 +2020-06-02 05:00:00,107.662,107.696,107.632,107.689,1088,0,0 +2020-06-02 06:00:00,107.689,107.734,107.688,107.72,739,0,0 +2020-06-02 07:00:00,107.721,107.739,107.68,107.696,933,1,0 +2020-06-02 08:00:00,107.696,107.751,107.691,107.693,1189,0,0 +2020-06-02 09:00:00,107.695,107.78,107.686,107.779,1717,1,0 +2020-06-02 10:00:00,107.778,107.834,107.742,107.78,2044,1,0 +2020-06-02 11:00:00,107.781,107.795,107.696,107.767,2543,0,0 +2020-06-02 12:00:00,107.767,107.783,107.679,107.711,2390,0,0 +2020-06-02 13:00:00,107.711,107.788,107.711,107.765,1938,1,0 +2020-06-02 14:00:00,107.765,107.933,107.763,107.903,1798,0,0 +2020-06-02 15:00:00,107.902,108.467,107.896,108.298,5449,0,0 +2020-06-02 16:00:00,108.304,108.47,108.302,108.335,3494,0,0 +2020-06-02 17:00:00,108.334,108.661,108.279,108.572,4722,0,0 +2020-06-02 18:00:00,108.57,108.61,108.446,108.593,3060,0,0 +2020-06-02 19:00:00,108.592,108.695,108.586,108.688,2405,0,0 +2020-06-02 20:00:00,108.688,108.764,108.66,108.763,1750,0,0 +2020-06-02 21:00:00,108.762,108.77,108.686,108.705,1346,0,0 +2020-06-02 22:00:00,108.707,108.74,108.64,108.708,1441,0,0 +2020-06-02 23:00:00,108.708,108.722,108.657,108.659,1167,0,0 +2020-06-03 00:00:00,108.655,108.676,108.618,108.641,1809,3,0 +2020-06-03 01:00:00,108.641,108.674,108.577,108.614,716,0,0 +2020-06-03 02:00:00,108.611,108.836,108.611,108.83,2054,0,0 +2020-06-03 03:00:00,108.83,108.847,108.672,108.697,2955,0,0 +2020-06-03 04:00:00,108.697,108.697,108.422,108.461,3162,0,0 +2020-06-03 05:00:00,108.462,108.539,108.423,108.537,2258,0,0 +2020-06-03 06:00:00,108.537,108.658,108.534,108.579,1748,0,0 +2020-06-03 07:00:00,108.579,108.596,108.504,108.512,1414,0,0 +2020-06-03 08:00:00,108.511,108.588,108.469,108.584,1280,0,0 +2020-06-03 09:00:00,108.583,108.739,108.565,108.679,2034,0,0 +2020-06-03 10:00:00,108.678,108.784,108.599,108.74,3051,0,0 +2020-06-03 11:00:00,108.739,108.791,108.699,108.79,2741,0,0 +2020-06-03 12:00:00,108.79,108.798,108.705,108.764,2193,0,0 +2020-06-03 13:00:00,108.765,108.819,108.706,108.708,2589,0,0 +2020-06-03 14:00:00,108.707,108.738,108.481,108.582,2948,0,0 +2020-06-03 15:00:00,108.589,108.664,108.494,108.65,3038,0,0 +2020-06-03 16:00:00,108.651,108.74,108.615,108.675,3207,0,0 +2020-06-03 17:00:00,108.675,108.869,108.664,108.795,4562,0,0 +2020-06-03 18:00:00,108.795,108.98,108.794,108.879,3395,0,0 +2020-06-03 19:00:00,108.879,108.939,108.856,108.904,1890,0,0 +2020-06-03 20:00:00,108.906,108.927,108.859,108.888,1275,0,0 +2020-06-03 21:00:00,108.888,108.959,108.886,108.932,1008,1,0 +2020-06-03 22:00:00,108.937,108.949,108.896,108.906,1232,1,0 +2020-06-03 23:00:00,108.906,108.946,108.883,108.892,1098,0,0 +2020-06-04 00:00:00,108.869,108.921,108.844,108.901,1006,0,0 +2020-06-04 01:00:00,108.901,108.991,108.893,108.979,630,1,0 +2020-06-04 02:00:00,108.979,109.039,108.959,108.998,1195,0,0 +2020-06-04 03:00:00,108.998,108.999,108.801,108.9,2743,0,0 +2020-06-04 04:00:00,108.9,108.968,108.869,108.918,2078,0,0 +2020-06-04 05:00:00,108.918,108.932,108.832,108.834,1803,0,0 +2020-06-04 06:00:00,108.834,108.919,108.834,108.913,1162,1,0 +2020-06-04 07:00:00,108.913,109.052,108.911,109.02,1826,0,0 +2020-06-04 08:00:00,109.02,109.1,109.019,109.041,1809,0,0 +2020-06-04 09:00:00,109.042,109.146,109.033,109.041,2299,0,0 +2020-06-04 10:00:00,109.042,109.101,109.004,109.067,2302,0,0 +2020-06-04 11:00:00,109.067,109.164,109.054,109.057,2317,0,0 +2020-06-04 12:00:00,109.057,109.073,108.916,108.95,2103,0,0 +2020-06-04 13:00:00,108.95,108.966,108.866,108.923,1685,0,0 +2020-06-04 14:00:00,108.923,108.948,108.83,108.891,3040,0,0 +2020-06-04 15:00:00,108.891,108.926,108.613,108.717,5068,0,0 +2020-06-04 16:00:00,108.718,108.86,108.666,108.696,4390,0,0 +2020-06-04 17:00:00,108.695,109.031,108.679,108.999,5260,0,0 +2020-06-04 18:00:00,109.0,109.088,108.937,108.998,4064,0,0 +2020-06-04 19:00:00,108.998,109.007,108.86,108.964,2222,0,0 +2020-06-04 20:00:00,108.964,109.072,108.913,109.063,1793,0,0 +2020-06-04 21:00:00,109.063,109.138,109.056,109.136,2582,0,0 +2020-06-04 22:00:00,109.137,109.176,109.057,109.172,2416,0,0 +2020-06-04 23:00:00,109.172,109.195,109.133,109.137,1083,0,0 +2020-06-05 00:00:00,109.134,109.16,109.047,109.107,2551,1,0 +2020-06-05 01:00:00,109.11,109.195,109.092,109.148,1015,0,0 +2020-06-05 02:00:00,109.149,109.199,109.116,109.144,986,0,0 +2020-06-05 03:00:00,109.144,109.236,109.043,109.054,2725,0,0 +2020-06-05 04:00:00,109.054,109.125,109.043,109.104,2121,0,0 +2020-06-05 05:00:00,109.104,109.141,109.062,109.114,1570,0,0 +2020-06-05 06:00:00,109.114,109.221,109.113,109.208,1718,0,0 +2020-06-05 07:00:00,109.207,109.22,109.085,109.148,1704,0,0 +2020-06-05 08:00:00,109.147,109.313,109.12,109.277,1688,0,0 +2020-06-05 09:00:00,109.28,109.378,109.234,109.336,3112,0,0 +2020-06-05 10:00:00,109.336,109.424,109.287,109.369,2967,0,0 +2020-06-05 11:00:00,109.369,109.411,109.168,109.241,2794,0,0 +2020-06-05 12:00:00,109.243,109.308,109.227,109.264,2649,0,0 +2020-06-05 13:00:00,109.264,109.292,109.217,109.253,2152,0,0 +2020-06-05 14:00:00,109.253,109.29,109.227,109.23,1574,0,0 +2020-06-05 15:00:00,109.23,109.675,109.166,109.581,6361,0,0 +2020-06-05 16:00:00,109.581,109.699,109.563,109.691,5861,0,0 +2020-06-05 17:00:00,109.69,109.848,109.689,109.742,5378,0,0 +2020-06-05 18:00:00,109.742,109.769,109.636,109.682,3353,0,0 +2020-06-05 19:00:00,109.682,109.76,109.665,109.753,2056,0,0 +2020-06-05 20:00:00,109.752,109.755,109.665,109.682,1385,0,0 +2020-06-05 21:00:00,109.682,109.684,109.6,109.608,1682,0,0 +2020-06-05 22:00:00,109.608,109.654,109.577,109.641,1266,0,0 +2020-06-05 23:00:00,109.64,109.674,109.587,109.587,584,1,0 +2020-06-08 00:00:00,109.547,109.622,109.545,109.598,661,4,0 +2020-06-08 01:00:00,109.598,109.689,109.575,109.584,1078,0,0 +2020-06-08 02:00:00,109.584,109.671,109.561,109.619,1708,0,0 +2020-06-08 03:00:00,109.619,109.622,109.417,109.461,2835,0,0 +2020-06-08 04:00:00,109.461,109.522,109.376,109.451,2019,0,0 +2020-06-08 05:00:00,109.457,109.547,109.436,109.543,1063,0,0 +2020-06-08 06:00:00,109.543,109.543,109.456,109.513,1001,0,0 +2020-06-08 07:00:00,109.513,109.517,109.402,109.448,894,0,0 +2020-06-08 08:00:00,109.448,109.521,109.404,109.52,1003,0,0 +2020-06-08 09:00:00,109.52,109.563,109.448,109.457,1751,0,0 +2020-06-08 10:00:00,109.457,109.582,109.433,109.488,2349,0,0 +2020-06-08 11:00:00,109.487,109.54,109.466,109.488,1949,1,0 +2020-06-08 12:00:00,109.489,109.511,109.409,109.421,1781,0,0 +2020-06-08 13:00:00,109.421,109.446,109.266,109.379,2436,0,0 +2020-06-08 14:00:00,109.379,109.458,109.337,109.414,1787,0,0 +2020-06-08 15:00:00,109.414,109.416,109.196,109.23,1704,0,0 +2020-06-08 16:00:00,109.23,109.241,108.892,108.929,3525,0,0 +2020-06-08 17:00:00,108.93,108.947,108.458,108.569,5352,0,0 +2020-06-08 18:00:00,108.568,108.657,108.41,108.46,3747,0,0 +2020-06-08 19:00:00,108.46,108.467,108.263,108.268,2773,0,0 +2020-06-08 20:00:00,108.265,108.408,108.232,108.339,2194,0,0 +2020-06-08 21:00:00,108.339,108.344,108.255,108.325,1333,0,0 +2020-06-08 22:00:00,108.325,108.401,108.313,108.39,1207,0,0 +2020-06-08 23:00:00,108.389,108.443,108.34,108.422,1135,0,0 +2020-06-09 00:00:00,108.421,108.459,108.323,108.402,1811,0,0 +2020-06-09 01:00:00,108.389,108.54,108.361,108.528,1054,0,0 +2020-06-09 02:00:00,108.525,108.525,108.383,108.419,1220,0,0 +2020-06-09 03:00:00,108.419,108.419,107.988,108.034,3852,0,0 +2020-06-09 04:00:00,108.034,108.178,107.916,108.159,3878,0,0 +2020-06-09 05:00:00,108.159,108.207,108.117,108.171,1734,0,0 +2020-06-09 06:00:00,108.171,108.173,108.073,108.101,1539,0,0 +2020-06-09 07:00:00,108.101,108.101,107.94,107.964,1714,1,0 +2020-06-09 08:00:00,107.964,108.073,107.915,108.04,1661,0,0 +2020-06-09 09:00:00,108.04,108.068,107.845,108.009,3080,0,0 +2020-06-09 10:00:00,108.009,108.123,107.788,107.918,4091,0,0 +2020-06-09 11:00:00,107.918,108.012,107.878,107.888,3596,0,0 +2020-06-09 12:00:00,107.888,107.93,107.81,107.892,2694,0,0 +2020-06-09 13:00:00,107.89,108.069,107.84,108.057,2146,0,0 +2020-06-09 14:00:00,108.056,108.245,108.024,108.135,2291,0,0 +2020-06-09 15:00:00,108.135,108.195,107.889,107.912,3037,0,0 +2020-06-09 16:00:00,107.911,107.998,107.667,107.699,4351,0,0 +2020-06-09 17:00:00,107.7,107.858,107.661,107.717,4665,0,0 +2020-06-09 18:00:00,107.717,107.792,107.645,107.659,3376,0,0 +2020-06-09 19:00:00,107.658,107.751,107.618,107.714,1860,0,0 +2020-06-09 20:00:00,107.714,107.805,107.695,107.695,1453,1,0 +2020-06-09 21:00:00,107.695,107.744,107.664,107.744,1327,1,0 +2020-06-09 22:00:00,107.744,107.776,107.722,107.765,1088,0,0 +2020-06-09 23:00:00,107.765,107.789,107.716,107.743,976,0,0 +2020-06-10 00:00:00,107.744,107.761,107.681,107.707,2151,4,0 +2020-06-10 01:00:00,107.703,107.818,107.696,107.815,535,2,0 +2020-06-10 02:00:00,107.817,107.856,107.729,107.796,1248,1,0 +2020-06-10 03:00:00,107.796,107.871,107.743,107.78,2439,1,0 +2020-06-10 04:00:00,107.78,107.789,107.677,107.776,2107,0,0 +2020-06-10 05:00:00,107.776,107.785,107.656,107.667,1436,0,0 +2020-06-10 06:00:00,107.667,107.697,107.614,107.685,1118,1,0 +2020-06-10 07:00:00,107.685,107.686,107.523,107.549,1640,0,0 +2020-06-10 08:00:00,107.549,107.566,107.385,107.468,1660,0,0 +2020-06-10 09:00:00,107.468,107.498,107.335,107.36,2238,1,0 +2020-06-10 10:00:00,107.361,107.452,107.286,107.345,3003,0,0 +2020-06-10 11:00:00,107.345,107.368,107.279,107.313,2243,0,0 +2020-06-10 12:00:00,107.313,107.382,107.271,107.364,2088,0,0 +2020-06-10 13:00:00,107.364,107.405,107.318,107.358,1830,1,0 +2020-06-10 14:00:00,107.358,107.36,107.257,107.358,1935,0,0 +2020-06-10 15:00:00,107.359,107.449,107.308,107.337,2304,0,0 +2020-06-10 16:00:00,107.336,107.36,107.247,107.266,2899,0,0 +2020-06-10 17:00:00,107.271,107.365,107.161,107.261,3908,0,0 +2020-06-10 18:00:00,107.261,107.288,107.179,107.245,2729,1,0 +2020-06-10 19:00:00,107.245,107.299,107.193,107.221,1609,0,0 +2020-06-10 20:00:00,107.223,107.269,107.213,107.227,1596,0,0 +2020-06-10 21:00:00,107.221,107.454,106.984,107.136,8055,0,0 +2020-06-10 22:00:00,107.133,107.329,107.045,107.122,5491,0,0 +2020-06-10 23:00:00,107.123,107.184,107.108,107.11,1404,0,0 +2020-06-11 00:00:00,107.083,107.132,107.055,107.107,613,0,0 +2020-06-11 01:00:00,107.106,107.122,106.921,106.927,1314,0,0 +2020-06-11 02:00:00,106.927,107.038,106.894,106.998,1911,1,0 +2020-06-11 03:00:00,106.998,107.097,106.935,106.997,3360,1,0 +2020-06-11 04:00:00,106.996,107.042,106.91,106.928,2043,1,0 +2020-06-11 05:00:00,106.928,107.008,106.921,106.937,1412,0,0 +2020-06-11 06:00:00,106.937,106.995,106.895,106.978,2054,1,0 +2020-06-11 07:00:00,106.978,107.125,106.897,107.08,2495,0,0 +2020-06-11 08:00:00,107.08,107.231,107.076,107.148,2681,0,0 +2020-06-11 09:00:00,107.148,107.172,107.002,107.017,2569,1,0 +2020-06-11 10:00:00,107.016,107.016,106.907,106.936,3086,0,0 +2020-06-11 11:00:00,106.936,107.047,106.794,106.824,3309,0,0 +2020-06-11 12:00:00,106.824,107.0,106.802,106.947,2795,0,0 +2020-06-11 13:00:00,106.948,107.037,106.919,107.03,1689,1,0 +2020-06-11 14:00:00,107.03,107.136,107.001,107.081,2303,2,0 +2020-06-11 15:00:00,107.081,107.098,106.835,106.857,3202,0,0 +2020-06-11 16:00:00,106.857,106.974,106.779,106.817,4395,0,0 +2020-06-11 17:00:00,106.817,106.829,106.595,106.656,4535,0,0 +2020-06-11 18:00:00,106.656,106.713,106.569,106.673,4030,1,0 +2020-06-11 19:00:00,106.673,106.7,106.599,106.672,2996,0,0 +2020-06-11 20:00:00,106.672,106.882,106.671,106.84,3484,0,0 +2020-06-11 21:00:00,106.84,106.883,106.797,106.8,2599,0,0 +2020-06-11 22:00:00,106.803,106.906,106.8,106.894,3027,0,0 +2020-06-11 23:00:00,106.895,106.914,106.84,106.857,1682,1,0 +2020-06-12 00:00:00,106.859,106.884,106.763,106.808,1373,1,0 +2020-06-12 01:00:00,106.808,106.833,106.695,106.789,1582,0,0 +2020-06-12 02:00:00,106.789,106.843,106.735,106.803,1570,0,0 +2020-06-12 03:00:00,106.806,106.843,106.583,106.666,3570,0,0 +2020-06-12 04:00:00,106.666,106.846,106.628,106.834,3189,0,0 +2020-06-12 05:00:00,106.834,106.867,106.786,106.839,2458,0,0 +2020-06-12 06:00:00,106.84,107.115,106.778,107.067,2375,0,0 +2020-06-12 07:00:00,107.067,107.271,107.063,107.14,3065,0,0 +2020-06-12 08:00:00,107.14,107.328,107.096,107.247,2179,0,0 +2020-06-12 09:00:00,107.248,107.264,107.102,107.129,3019,0,0 +2020-06-12 10:00:00,107.129,107.239,107.061,107.204,3794,0,0 +2020-06-12 11:00:00,107.203,107.343,107.134,107.292,2804,0,0 +2020-06-12 12:00:00,107.292,107.528,107.275,107.513,3113,0,0 +2020-06-12 13:00:00,107.513,107.552,107.331,107.426,2893,0,0 +2020-06-12 14:00:00,107.426,107.506,107.328,107.356,2364,0,0 +2020-06-12 15:00:00,107.357,107.412,107.218,107.389,2899,0,0 +2020-06-12 16:00:00,107.389,107.445,107.213,107.348,3527,0,0 +2020-06-12 17:00:00,107.348,107.454,107.285,107.332,5049,0,0 +2020-06-12 18:00:00,107.331,107.397,107.25,107.368,5094,0,0 +2020-06-12 19:00:00,107.367,107.505,107.352,107.495,2953,0,0 +2020-06-12 20:00:00,107.497,107.52,107.397,107.452,2529,0,0 +2020-06-12 21:00:00,107.453,107.513,107.425,107.439,2466,0,0 +2020-06-12 22:00:00,107.439,107.459,107.376,107.378,1850,0,0 +2020-06-12 23:00:00,107.378,107.417,107.342,107.348,828,0,0 +2020-06-15 00:00:00,107.291,107.402,107.289,107.382,399,8,0 +2020-06-15 01:00:00,107.382,107.565,107.329,107.459,2260,0,0 +2020-06-15 02:00:00,107.459,107.47,107.286,107.325,2524,0,0 +2020-06-15 03:00:00,107.326,107.342,107.144,107.211,3678,0,0 +2020-06-15 04:00:00,107.211,107.325,107.174,107.239,2469,0,0 +2020-06-15 05:00:00,107.238,107.267,107.16,107.177,1899,1,0 +2020-06-15 06:00:00,107.178,107.238,107.16,107.169,1263,0,0 +2020-06-15 07:00:00,107.169,107.178,107.027,107.07,1491,0,0 +2020-06-15 08:00:00,107.07,107.153,106.998,107.127,2937,0,0 +2020-06-15 09:00:00,107.126,107.292,107.124,107.283,3534,0,0 +2020-06-15 10:00:00,107.283,107.434,107.249,107.346,3119,0,0 +2020-06-15 11:00:00,107.348,107.439,107.257,107.303,3120,0,0 +2020-06-15 12:00:00,107.303,107.367,107.26,107.308,2081,0,0 +2020-06-15 13:00:00,107.308,107.383,107.232,107.283,1767,0,0 +2020-06-15 14:00:00,107.283,107.39,107.27,107.361,1876,0,0 +2020-06-15 15:00:00,107.361,107.445,107.305,107.416,2547,0,0 +2020-06-15 16:00:00,107.416,107.492,107.356,107.387,3260,0,0 +2020-06-15 17:00:00,107.387,107.416,107.203,107.399,3769,0,0 +2020-06-15 18:00:00,107.399,107.451,107.329,107.332,2750,0,0 +2020-06-15 19:00:00,107.332,107.354,107.22,107.234,1768,0,0 +2020-06-15 20:00:00,107.234,107.298,107.21,107.293,1358,0,0 +2020-06-15 21:00:00,107.293,107.389,107.283,107.316,2675,0,0 +2020-06-15 22:00:00,107.316,107.378,107.315,107.333,1316,0,0 +2020-06-15 23:00:00,107.332,107.386,107.312,107.328,868,0,0 +2020-06-16 00:00:00,107.327,107.406,107.308,107.362,2031,1,0 +2020-06-16 01:00:00,107.363,107.444,107.327,107.424,1308,0,0 +2020-06-16 02:00:00,107.424,107.497,107.368,107.482,1344,1,0 +2020-06-16 03:00:00,107.482,107.494,107.267,107.317,2644,1,0 +2020-06-16 04:00:00,107.317,107.353,107.23,107.339,2048,0,0 +2020-06-16 05:00:00,107.337,107.637,107.306,107.618,2202,0,0 +2020-06-16 06:00:00,107.617,107.629,107.432,107.447,2096,0,0 +2020-06-16 07:00:00,107.447,107.53,107.391,107.482,1747,1,0 +2020-06-16 08:00:00,107.482,107.528,107.438,107.492,1584,0,0 +2020-06-16 09:00:00,107.492,107.564,107.298,107.418,3372,0,0 +2020-06-16 10:00:00,107.418,107.432,107.298,107.325,3755,0,0 +2020-06-16 11:00:00,107.325,107.456,107.281,107.455,2617,0,0 +2020-06-16 12:00:00,107.454,107.469,107.354,107.359,1859,1,0 +2020-06-16 13:00:00,107.359,107.39,107.278,107.306,1799,0,0 +2020-06-16 14:00:00,107.306,107.329,107.255,107.321,1711,0,0 +2020-06-16 15:00:00,107.322,107.43,107.273,107.402,3506,0,0 +2020-06-16 16:00:00,107.401,107.51,107.37,107.422,3794,0,0 +2020-06-16 17:00:00,107.423,107.622,107.317,107.334,5926,0,0 +2020-06-16 18:00:00,107.331,107.395,107.289,107.354,4960,0,0 +2020-06-16 19:00:00,107.354,107.356,107.209,107.333,2231,0,0 +2020-06-16 20:00:00,107.334,107.365,107.241,107.295,1308,0,0 +2020-06-16 21:00:00,107.295,107.327,107.265,107.279,1535,0,0 +2020-06-16 22:00:00,107.279,107.314,107.252,107.296,1555,1,0 +2020-06-16 23:00:00,107.296,107.349,107.286,107.321,1510,0,0 +2020-06-17 00:00:00,107.31,107.35,107.265,107.309,1025,5,0 +2020-06-17 01:00:00,107.309,107.384,107.308,107.366,718,0,0 +2020-06-17 02:00:00,107.367,107.433,107.346,107.396,986,1,0 +2020-06-17 03:00:00,107.396,107.403,107.165,107.329,3436,0,0 +2020-06-17 04:00:00,107.329,107.37,107.216,107.243,2350,0,0 +2020-06-17 05:00:00,107.244,107.282,107.193,107.228,1979,1,0 +2020-06-17 06:00:00,107.228,107.279,107.201,107.267,1400,0,0 +2020-06-17 07:00:00,107.267,107.318,107.21,107.22,1261,0,0 +2020-06-17 08:00:00,107.22,107.26,107.186,107.242,1245,1,0 +2020-06-17 09:00:00,107.242,107.31,107.236,107.266,1702,1,0 +2020-06-17 10:00:00,107.266,107.357,107.257,107.348,2247,1,0 +2020-06-17 11:00:00,107.348,107.44,107.333,107.426,1916,0,0 +2020-06-17 12:00:00,107.426,107.435,107.338,107.36,2431,0,0 +2020-06-17 13:00:00,107.36,107.386,107.344,107.369,1454,1,0 +2020-06-17 14:00:00,107.37,107.379,107.334,107.37,1439,1,0 +2020-06-17 15:00:00,107.37,107.432,107.35,107.381,1904,0,0 +2020-06-17 16:00:00,107.381,107.382,107.258,107.283,2585,0,0 +2020-06-17 17:00:00,107.283,107.301,107.135,107.231,3953,0,0 +2020-06-17 18:00:00,107.231,107.291,107.199,107.268,1948,1,0 +2020-06-17 19:00:00,107.267,107.303,107.25,107.283,1445,0,0 +2020-06-17 20:00:00,107.282,107.285,107.167,107.187,1115,0,0 +2020-06-17 21:00:00,107.187,107.227,107.082,107.097,1205,1,0 +2020-06-17 22:00:00,107.096,107.108,106.949,107.019,1881,0,0 +2020-06-17 23:00:00,107.02,107.056,106.954,106.997,909,0,0 +2020-06-18 00:00:00,106.998,107.025,106.958,107.003,506,1,0 +2020-06-18 01:00:00,106.996,107.051,106.981,107.049,738,1,0 +2020-06-18 02:00:00,107.049,107.049,106.865,106.874,1561,0,0 +2020-06-18 03:00:00,106.874,106.878,106.721,106.792,3530,0,0 +2020-06-18 04:00:00,106.792,106.84,106.7,106.788,2393,0,0 +2020-06-18 05:00:00,106.788,106.895,106.717,106.887,1710,0,0 +2020-06-18 06:00:00,106.887,106.938,106.853,106.859,1995,1,0 +2020-06-18 07:00:00,106.859,106.872,106.75,106.832,1768,0,0 +2020-06-18 08:00:00,106.831,106.9,106.803,106.895,1324,0,0 +2020-06-18 09:00:00,106.894,106.977,106.849,106.926,2088,0,0 +2020-06-18 10:00:00,106.926,106.979,106.849,106.972,2087,0,0 +2020-06-18 11:00:00,106.969,107.073,106.966,107.032,2997,0,0 +2020-06-18 12:00:00,107.032,107.052,106.944,107.021,2293,1,0 +2020-06-18 13:00:00,107.021,107.126,106.995,106.998,2287,0,0 +2020-06-18 14:00:00,106.998,107.03,106.854,106.902,2689,0,0 +2020-06-18 15:00:00,106.902,106.958,106.788,106.792,3150,0,0 +2020-06-18 16:00:00,106.793,106.834,106.743,106.761,3128,0,0 +2020-06-18 17:00:00,106.761,107.015,106.72,106.761,3626,0,0 +2020-06-18 18:00:00,106.761,106.817,106.666,106.788,2011,0,0 +2020-06-18 19:00:00,106.788,106.89,106.772,106.879,1502,0,0 +2020-06-18 20:00:00,106.88,106.95,106.855,106.875,1362,0,0 +2020-06-18 21:00:00,106.875,106.907,106.825,106.826,1289,1,0 +2020-06-18 22:00:00,106.826,107.032,106.813,107.008,1623,0,0 +2020-06-18 23:00:00,107.008,107.096,106.935,106.97,1162,0,0 +2020-06-19 00:00:00,106.969,107.015,106.907,106.953,1089,0,0 +2020-06-19 01:00:00,106.953,107.001,106.914,106.926,1239,1,0 +2020-06-19 02:00:00,106.926,107.056,106.92,107.002,937,1,0 +2020-06-19 03:00:00,107.004,107.005,106.865,106.924,2161,0,0 +2020-06-19 04:00:00,106.924,106.945,106.877,106.911,1683,0,0 +2020-06-19 05:00:00,106.911,106.957,106.898,106.926,1094,0,0 +2020-06-19 06:00:00,106.926,106.933,106.883,106.906,1053,0,0 +2020-06-19 07:00:00,106.906,106.912,106.829,106.851,1076,0,0 +2020-06-19 08:00:00,106.852,106.871,106.791,106.841,694,0,0 +2020-06-19 09:00:00,106.84,106.998,106.838,106.899,1994,0,0 +2020-06-19 10:00:00,106.899,106.996,106.873,106.968,1834,1,0 +2020-06-19 11:00:00,106.966,106.978,106.913,106.925,1545,1,0 +2020-06-19 12:00:00,106.925,106.972,106.898,106.928,1350,2,0 +2020-06-19 13:00:00,106.928,106.973,106.894,106.922,1513,0,0 +2020-06-19 14:00:00,106.922,106.924,106.839,106.859,1313,0,0 +2020-06-19 15:00:00,106.859,106.887,106.764,106.868,2900,0,0 +2020-06-19 16:00:00,106.868,106.91,106.792,106.833,2224,0,0 +2020-06-19 17:00:00,106.833,107.044,106.818,106.985,3482,0,0 +2020-06-19 18:00:00,106.985,106.992,106.856,106.896,2703,0,0 +2020-06-19 19:00:00,106.896,106.901,106.814,106.842,2255,0,0 +2020-06-19 20:00:00,106.841,106.889,106.819,106.866,1292,1,0 +2020-06-19 21:00:00,106.866,106.898,106.843,106.868,1700,2,0 +2020-06-19 22:00:00,106.867,106.897,106.798,106.8,1231,0,0 +2020-06-19 23:00:00,106.8,106.876,106.794,106.87,841,0,0 +2020-06-22 00:00:00,106.773,106.832,106.748,106.784,446,6,0 +2020-06-22 01:00:00,106.78,106.876,106.769,106.828,1705,1,0 +2020-06-22 02:00:00,106.828,106.883,106.796,106.836,1211,0,0 +2020-06-22 03:00:00,106.838,106.902,106.77,106.817,2307,0,0 +2020-06-22 04:00:00,106.818,106.942,106.818,106.879,2401,0,0 +2020-06-22 05:00:00,106.879,106.934,106.875,106.888,1545,0,0 +2020-06-22 06:00:00,106.888,106.898,106.857,106.883,935,1,0 +2020-06-22 07:00:00,106.884,106.929,106.874,106.908,1191,0,0 +2020-06-22 08:00:00,106.909,106.924,106.864,106.876,1385,0,0 +2020-06-22 09:00:00,106.876,106.952,106.854,106.94,1748,0,0 +2020-06-22 10:00:00,106.94,107.009,106.91,106.955,2409,0,0 +2020-06-22 11:00:00,106.955,106.965,106.891,106.9,1546,1,0 +2020-06-22 12:00:00,106.9,106.956,106.899,106.92,1558,0,0 +2020-06-22 13:00:00,106.92,106.926,106.855,106.894,1296,0,0 +2020-06-22 14:00:00,106.893,106.949,106.882,106.936,1211,0,0 +2020-06-22 15:00:00,106.935,106.94,106.854,106.876,1264,0,0 +2020-06-22 16:00:00,106.874,106.92,106.804,106.851,2365,0,0 +2020-06-22 17:00:00,106.851,106.903,106.789,106.889,2615,0,0 +2020-06-22 18:00:00,106.889,106.906,106.814,106.845,1411,0,0 +2020-06-22 19:00:00,106.845,106.893,106.844,106.865,1160,2,0 +2020-06-22 20:00:00,106.867,106.958,106.867,106.936,1093,1,0 +2020-06-22 21:00:00,106.936,106.953,106.895,106.933,967,1,0 +2020-06-22 22:00:00,106.932,106.948,106.911,106.948,1270,1,0 +2020-06-22 23:00:00,106.947,106.955,106.863,106.898,1201,1,0 +2020-06-23 00:00:00,106.9,106.922,106.858,106.908,617,0,0 +2020-06-23 01:00:00,106.908,106.923,106.876,106.904,931,1,0 +2020-06-23 02:00:00,106.902,106.948,106.89,106.895,783,1,0 +2020-06-23 03:00:00,106.894,106.958,106.871,106.949,1626,0,0 +2020-06-23 04:00:00,106.949,106.949,106.737,106.93,5772,0,0 +2020-06-23 05:00:00,106.93,107.199,106.924,107.166,4442,0,0 +2020-06-23 06:00:00,107.165,107.216,107.123,107.17,1890,1,0 +2020-06-23 07:00:00,107.17,107.219,107.132,107.133,1448,0,0 +2020-06-23 08:00:00,107.133,107.167,107.093,107.111,1401,0,0 +2020-06-23 09:00:00,107.11,107.215,107.085,107.156,2323,0,0 +2020-06-23 10:00:00,107.154,107.194,107.093,107.099,2710,0,0 +2020-06-23 11:00:00,107.101,107.126,107.034,107.04,2037,0,0 +2020-06-23 12:00:00,107.04,107.114,107.013,107.094,1731,1,0 +2020-06-23 13:00:00,107.093,107.104,107.049,107.058,1569,0,0 +2020-06-23 14:00:00,107.058,107.07,106.985,106.992,1358,0,0 +2020-06-23 15:00:00,106.992,106.999,106.518,106.618,3698,0,0 +2020-06-23 16:00:00,106.62,106.634,106.241,106.26,5209,0,0 +2020-06-23 17:00:00,106.262,106.299,106.071,106.236,4447,0,0 +2020-06-23 18:00:00,106.236,106.485,106.212,106.443,3231,0,0 +2020-06-23 19:00:00,106.443,106.5,106.402,106.462,1554,1,0 +2020-06-23 20:00:00,106.462,106.495,106.423,106.462,1332,0,0 +2020-06-23 21:00:00,106.462,106.545,106.458,106.468,1137,1,0 +2020-06-23 22:00:00,106.468,106.535,106.467,106.534,1757,2,0 +2020-06-23 23:00:00,106.534,106.545,106.493,106.517,693,1,0 +2020-06-24 00:00:00,106.515,106.52,106.433,106.481,2016,0,0 +2020-06-24 01:00:00,106.479,106.542,106.454,106.461,1329,0,0 +2020-06-24 02:00:00,106.461,106.484,106.409,106.422,1251,0,0 +2020-06-24 03:00:00,106.422,106.636,106.382,106.544,3178,0,0 +2020-06-24 04:00:00,106.544,106.588,106.441,106.491,2100,1,0 +2020-06-24 05:00:00,106.49,106.547,106.42,106.528,1932,0,0 +2020-06-24 06:00:00,106.53,106.575,106.495,106.523,1357,0,0 +2020-06-24 07:00:00,106.523,106.576,106.513,106.571,1110,1,0 +2020-06-24 08:00:00,106.571,106.599,106.534,106.557,1090,0,0 +2020-06-24 09:00:00,106.558,106.61,106.539,106.589,1463,0,0 +2020-06-24 10:00:00,106.589,106.643,106.57,106.6,2322,0,0 +2020-06-24 11:00:00,106.599,106.6,106.475,106.522,2653,0,0 +2020-06-24 12:00:00,106.522,106.551,106.459,106.505,2714,0,0 +2020-06-24 13:00:00,106.505,106.548,106.477,106.528,1702,0,0 +2020-06-24 14:00:00,106.527,106.598,106.501,106.592,1338,1,0 +2020-06-24 15:00:00,106.591,106.803,106.567,106.754,2910,0,0 +2020-06-24 16:00:00,106.754,106.901,106.709,106.85,3114,3,0 +2020-06-24 17:00:00,106.85,106.963,106.819,106.893,4197,3,0 +2020-06-24 18:00:00,106.895,106.98,106.783,106.823,3702,3,0 +2020-06-24 19:00:00,106.823,106.898,106.815,106.826,1982,3,0 +2020-06-24 20:00:00,106.826,106.918,106.815,106.914,1525,4,0 +2020-06-24 21:00:00,106.914,106.946,106.893,106.937,1223,4,0 +2020-06-24 22:00:00,106.939,107.026,106.935,107.02,1619,3,0 +2020-06-24 23:00:00,107.019,107.068,107.001,107.04,1210,2,0 +2020-06-25 00:00:00,107.04,107.058,106.954,107.02,694,3,0 +2020-06-25 01:00:00,107.018,107.147,107.009,107.047,1111,3,0 +2020-06-25 02:00:00,107.044,107.074,107.007,107.026,763,4,0 +2020-06-25 03:00:00,107.029,107.142,107.017,107.066,2751,4,0 +2020-06-25 04:00:00,107.066,107.111,107.042,107.09,2040,3,0 +2020-06-25 05:00:00,107.09,107.256,107.073,107.193,1920,3,0 +2020-06-25 06:00:00,107.194,107.25,107.168,107.243,1381,4,0 +2020-06-25 07:00:00,107.242,107.253,107.129,107.131,1401,4,0 +2020-06-25 08:00:00,107.131,107.168,107.131,107.168,1084,4,0 +2020-06-25 09:00:00,107.168,107.197,107.111,107.171,1909,3,0 +2020-06-25 10:00:00,107.173,107.203,107.046,107.106,2680,3,0 +2020-06-25 11:00:00,107.106,107.221,107.091,107.207,2909,3,0 +2020-06-25 12:00:00,107.207,107.277,107.168,107.185,1859,3,0 +2020-06-25 13:00:00,107.185,107.284,107.167,107.278,1672,3,0 +2020-06-25 14:00:00,107.277,107.405,107.232,107.403,1812,3,0 +2020-06-25 15:00:00,107.403,107.451,107.29,107.296,2965,4,0 +2020-06-25 16:00:00,107.297,107.323,107.165,107.176,2777,3,0 +2020-06-25 17:00:00,107.176,107.256,107.135,107.187,3008,3,0 +2020-06-25 18:00:00,107.187,107.233,107.138,107.212,1964,4,0 +2020-06-25 19:00:00,107.211,107.211,107.133,107.184,1123,3,0 +2020-06-25 20:00:00,107.188,107.218,107.174,107.211,1074,4,0 +2020-06-25 21:00:00,107.211,107.241,107.201,107.211,1074,4,0 +2020-06-25 22:00:00,107.211,107.234,107.141,107.145,1248,4,0 +2020-06-25 23:00:00,107.146,107.198,107.108,107.181,1008,2,0 +2020-06-26 00:00:00,107.206,107.245,107.128,107.198,3543,3,0 +2020-06-26 01:00:00,107.198,107.198,107.135,107.16,846,4,0 +2020-06-26 02:00:00,107.16,107.187,107.15,107.157,616,4,0 +2020-06-26 03:00:00,107.157,107.227,107.083,107.179,2341,4,0 +2020-06-26 04:00:00,107.179,107.214,107.164,107.192,1373,4,0 +2020-06-26 05:00:00,107.192,107.21,107.153,107.157,979,4,0 +2020-06-26 06:00:00,107.157,107.166,107.13,107.16,750,4,0 +2020-06-26 07:00:00,107.159,107.173,107.07,107.08,1214,3,0 +2020-06-26 08:00:00,107.08,107.107,107.043,107.048,1004,4,0 +2020-06-26 09:00:00,107.046,107.145,107.034,107.136,1273,4,0 +2020-06-26 10:00:00,107.136,107.141,106.937,106.985,1744,3,0 +2020-06-26 11:00:00,106.985,106.989,106.86,106.86,1746,3,0 +2020-06-26 12:00:00,106.86,106.915,106.86,106.911,1273,4,0 +2020-06-26 13:00:00,106.913,106.958,106.861,106.876,1290,3,0 +2020-06-26 14:00:00,106.877,106.991,106.798,106.99,1714,2,0 +2020-06-26 15:00:00,106.99,107.054,106.904,107.045,2126,4,0 +2020-06-26 16:00:00,107.043,107.191,107.018,107.157,2651,3,0 +2020-06-26 17:00:00,107.155,107.353,107.114,107.329,3406,3,0 +2020-06-26 18:00:00,107.328,107.358,107.178,107.188,3156,4,0 +2020-06-26 19:00:00,107.188,107.201,107.107,107.14,2107,4,0 +2020-06-26 20:00:00,107.14,107.17,107.1,107.145,1498,4,0 +2020-06-26 21:00:00,107.145,107.204,107.135,107.187,1205,4,0 +2020-06-26 22:00:00,107.187,107.208,107.173,107.184,1305,4,0 +2020-06-26 23:00:00,107.183,107.221,107.156,107.219,737,4,0 +2020-06-29 00:00:00,107.06,107.229,107.06,107.145,2440,3,0 +2020-06-29 01:00:00,107.145,107.226,107.109,107.162,832,4,0 +2020-06-29 02:00:00,107.161,107.23,107.138,107.226,904,4,0 +2020-06-29 03:00:00,107.224,107.268,107.155,107.267,2204,3,0 +2020-06-29 04:00:00,107.266,107.373,107.242,107.265,2249,3,0 +2020-06-29 05:00:00,107.265,107.283,107.156,107.167,1441,4,0 +2020-06-29 06:00:00,107.168,107.198,107.121,107.14,1166,4,0 +2020-06-29 07:00:00,107.14,107.161,107.038,107.083,1370,3,0 +2020-06-29 08:00:00,107.082,107.141,107.082,107.105,1505,3,0 +2020-06-29 09:00:00,107.106,107.143,107.048,107.109,1693,3,0 +2020-06-29 10:00:00,107.112,107.2,107.104,107.193,1539,4,0 +2020-06-29 11:00:00,107.191,107.218,107.16,107.2,1199,3,0 +2020-06-29 12:00:00,107.198,107.253,107.178,107.207,1219,4,0 +2020-06-29 13:00:00,107.207,107.212,107.164,107.203,1307,3,0 +2020-06-29 14:00:00,107.202,107.283,107.181,107.26,1323,4,0 +2020-06-29 15:00:00,107.26,107.373,107.246,107.331,1587,3,0 +2020-06-29 16:00:00,107.331,107.594,107.32,107.528,3101,3,0 +2020-06-29 17:00:00,107.53,107.882,107.528,107.712,4715,3,0 +2020-06-29 18:00:00,107.712,107.76,107.628,107.709,2337,3,0 +2020-06-29 19:00:00,107.709,107.774,107.69,107.768,1744,4,0 +2020-06-29 20:00:00,107.769,107.821,107.713,107.762,1842,3,0 +2020-06-29 21:00:00,107.762,107.774,107.668,107.687,989,4,0 +2020-06-29 22:00:00,107.687,107.724,107.586,107.615,1655,3,0 +2020-06-29 23:00:00,107.615,107.623,107.55,107.573,977,3,0 +2020-06-30 00:00:00,107.57,107.595,107.53,107.56,1651,2,0 +2020-06-30 01:00:00,107.561,107.615,107.542,107.558,1193,3,0 +2020-06-30 02:00:00,107.557,107.618,107.557,107.582,1233,2,0 +2020-06-30 03:00:00,107.579,107.732,107.539,107.698,2511,3,0 +2020-06-30 04:00:00,107.698,107.773,107.671,107.689,1821,4,0 +2020-06-30 05:00:00,107.688,107.785,107.682,107.779,1195,3,0 +2020-06-30 06:00:00,107.779,107.783,107.716,107.725,878,4,0 +2020-06-30 07:00:00,107.725,107.76,107.695,107.712,893,3,0 +2020-06-30 08:00:00,107.712,107.772,107.699,107.725,1446,4,0 +2020-06-30 09:00:00,107.725,107.781,107.638,107.643,2093,4,0 +2020-06-30 10:00:00,107.643,107.723,107.638,107.72,1746,4,0 +2020-06-30 11:00:00,107.72,107.734,107.654,107.684,1405,3,0 +2020-06-30 12:00:00,107.681,107.794,107.681,107.785,1289,4,0 +2020-06-30 13:00:00,107.785,107.788,107.699,107.728,1674,3,0 +2020-06-30 14:00:00,107.727,107.774,107.711,107.756,1532,3,0 +2020-06-30 15:00:00,107.759,107.759,107.705,107.723,1636,3,0 +2020-06-30 16:00:00,107.723,107.761,107.519,107.678,2854,3,0 +2020-06-30 17:00:00,107.677,107.894,107.609,107.868,5805,3,0 +2020-06-30 18:00:00,107.86,107.944,107.74,107.776,4330,3,0 +2020-06-30 19:00:00,107.775,107.838,107.764,107.822,2315,4,0 +2020-06-30 20:00:00,107.821,107.889,107.799,107.888,2743,3,0 +2020-06-30 21:00:00,107.888,107.972,107.861,107.972,2071,3,0 +2020-06-30 22:00:00,107.975,107.978,107.916,107.972,1985,3,0 +2020-06-30 23:00:00,107.971,107.981,107.917,107.923,1319,3,0 +2020-07-01 00:00:00,107.924,107.984,107.86,107.961,790,3,0 +2020-07-01 01:00:00,107.959,107.99,107.895,107.946,911,3,0 +2020-07-01 02:00:00,107.945,107.992,107.941,107.989,1288,4,0 +2020-07-01 03:00:00,107.989,108.161,107.968,108.091,2456,3,0 +2020-07-01 04:00:00,108.091,108.091,107.791,107.828,2529,4,0 +2020-07-01 05:00:00,107.828,107.828,107.668,107.69,1884,3,0 +2020-07-01 06:00:00,107.69,107.746,107.673,107.68,1277,4,0 +2020-07-01 07:00:00,107.68,107.696,107.582,107.654,2032,3,0 +2020-07-01 08:00:00,107.654,107.663,107.57,107.594,1556,4,0 +2020-07-01 09:00:00,107.594,107.694,107.591,107.687,1527,3,0 +2020-07-01 10:00:00,107.687,107.706,107.559,107.572,1630,3,0 +2020-07-01 11:00:00,107.573,107.583,107.467,107.529,1779,3,0 +2020-07-01 12:00:00,107.527,107.556,107.497,107.527,1423,4,0 +2020-07-01 13:00:00,107.527,107.555,107.468,107.492,1743,4,0 +2020-07-01 14:00:00,107.492,107.53,107.45,107.458,1887,3,0 +2020-07-01 15:00:00,107.459,107.485,107.358,107.441,2602,4,0 +2020-07-01 16:00:00,107.441,107.591,107.426,107.554,2679,3,0 +2020-07-01 17:00:00,107.554,107.599,107.365,107.523,3441,3,0 +2020-07-01 18:00:00,107.522,107.53,107.421,107.508,2750,3,0 +2020-07-01 19:00:00,107.508,107.551,107.419,107.419,1927,3,0 +2020-07-01 20:00:00,107.419,107.469,107.405,107.467,1460,3,0 +2020-07-01 21:00:00,107.468,107.489,107.43,107.482,1364,3,0 +2020-07-01 22:00:00,107.484,107.503,107.447,107.472,1523,3,0 +2020-07-01 23:00:00,107.472,107.487,107.443,107.464,715,3,0 +2020-07-02 00:00:00,107.463,107.495,107.41,107.447,954,3,0 +2020-07-02 01:00:00,107.45,107.47,107.411,107.451,809,3,0 +2020-07-02 02:00:00,107.448,107.452,107.334,107.37,831,3,0 +2020-07-02 03:00:00,107.369,107.483,107.329,107.473,2279,3,0 +2020-07-02 04:00:00,107.472,107.489,107.414,107.47,1801,3,0 +2020-07-02 05:00:00,107.47,107.556,107.446,107.543,1282,4,0 +2020-07-02 06:00:00,107.543,107.552,107.462,107.464,1159,4,0 +2020-07-02 07:00:00,107.465,107.467,107.415,107.43,998,4,0 +2020-07-02 08:00:00,107.431,107.463,107.423,107.462,947,3,0 +2020-07-02 09:00:00,107.463,107.505,107.445,107.505,1376,3,0 +2020-07-02 10:00:00,107.505,107.552,107.466,107.478,2015,4,0 +2020-07-02 11:00:00,107.479,107.484,107.348,107.37,1818,3,0 +2020-07-02 12:00:00,107.368,107.448,107.343,107.439,1223,4,0 +2020-07-02 13:00:00,107.438,107.501,107.406,107.499,1127,3,0 +2020-07-02 14:00:00,107.499,107.521,107.437,107.448,1057,2,0 +2020-07-02 15:00:00,107.448,107.637,107.401,107.628,3468,3,0 +2020-07-02 16:00:00,107.628,107.721,107.531,107.55,3460,3,0 +2020-07-02 17:00:00,107.554,107.636,107.448,107.618,3374,3,0 +2020-07-02 18:00:00,107.618,107.62,107.515,107.543,2245,4,0 +2020-07-02 19:00:00,107.543,107.598,107.53,107.582,1292,4,0 +2020-07-02 20:00:00,107.582,107.589,107.537,107.558,1093,3,0 +2020-07-02 21:00:00,107.558,107.578,107.55,107.556,758,4,0 +2020-07-02 22:00:00,107.556,107.558,107.523,107.535,852,4,0 +2020-07-02 23:00:00,107.535,107.543,107.476,107.499,702,2,0 +2020-07-03 00:00:00,107.5,107.544,107.477,107.523,641,2,0 +2020-07-03 01:00:00,107.523,107.531,107.486,107.525,879,4,0 +2020-07-03 02:00:00,107.525,107.539,107.48,107.495,647,3,0 +2020-07-03 03:00:00,107.495,107.561,107.433,107.507,1773,3,0 +2020-07-03 04:00:00,107.507,107.545,107.491,107.541,1383,3,0 +2020-07-03 05:00:00,107.541,107.566,107.499,107.516,975,3,0 +2020-07-03 06:00:00,107.516,107.531,107.481,107.492,709,3,0 +2020-07-03 07:00:00,107.492,107.535,107.47,107.513,891,3,0 +2020-07-03 08:00:00,107.514,107.534,107.485,107.498,962,4,0 +2020-07-03 09:00:00,107.498,107.532,107.476,107.495,1068,3,0 +2020-07-03 10:00:00,107.493,107.511,107.468,107.478,1462,3,0 +2020-07-03 11:00:00,107.478,107.492,107.445,107.461,872,4,0 +2020-07-03 12:00:00,107.461,107.489,107.456,107.477,718,4,0 +2020-07-03 13:00:00,107.477,107.529,107.47,107.494,1027,3,0 +2020-07-03 14:00:00,107.494,107.526,107.472,107.525,867,3,0 +2020-07-03 15:00:00,107.525,107.53,107.502,107.513,744,3,0 +2020-07-03 16:00:00,107.513,107.514,107.494,107.501,606,3,0 +2020-07-03 17:00:00,107.504,107.534,107.488,107.529,1146,3,0 +2020-07-03 18:00:00,107.529,107.532,107.504,107.522,701,3,0 +2020-07-03 19:00:00,107.522,107.534,107.505,107.506,559,3,0 +2020-07-03 20:00:00,107.505,107.51,107.499,107.504,801,3,0 +2020-07-03 21:00:00,107.504,107.51,107.491,107.491,900,4,0 +2020-07-03 22:00:00,107.491,107.492,107.427,107.48,514,4,0 +2020-07-03 23:00:00,107.48,107.518,107.469,107.488,2296,1,0 +2020-07-06 00:00:00,107.439,107.513,107.368,107.475,755,7,0 +2020-07-06 01:00:00,107.471,107.563,107.471,107.542,856,3,0 +2020-07-06 02:00:00,107.542,107.594,107.538,107.583,644,4,0 +2020-07-06 03:00:00,107.583,107.675,107.572,107.661,2315,3,0 +2020-07-06 04:00:00,107.66,107.741,107.658,107.718,1958,3,0 +2020-07-06 05:00:00,107.718,107.771,107.679,107.694,1119,4,0 +2020-07-06 06:00:00,107.694,107.721,107.66,107.686,1027,4,0 +2020-07-06 07:00:00,107.686,107.716,107.643,107.647,773,3,0 +2020-07-06 08:00:00,107.647,107.704,107.647,107.685,993,4,0 +2020-07-06 09:00:00,107.685,107.703,107.599,107.617,1431,3,0 +2020-07-06 10:00:00,107.617,107.633,107.545,107.59,1719,3,0 +2020-07-06 11:00:00,107.59,107.612,107.541,107.571,1095,4,0 +2020-07-06 12:00:00,107.571,107.584,107.52,107.54,1233,3,0 +2020-07-06 13:00:00,107.539,107.595,107.534,107.561,997,4,0 +2020-07-06 14:00:00,107.561,107.561,107.498,107.523,1159,4,0 +2020-07-06 15:00:00,107.523,107.537,107.451,107.49,1390,3,0 +2020-07-06 16:00:00,107.49,107.533,107.433,107.529,1813,3,0 +2020-07-06 17:00:00,107.567,107.593,107.445,107.459,2558,3,0 +2020-07-06 18:00:00,107.464,107.516,107.445,107.5,1697,3,0 +2020-07-06 19:00:00,107.501,107.503,107.435,107.436,954,3,0 +2020-07-06 20:00:00,107.436,107.439,107.372,107.4,948,3,0 +2020-07-06 21:00:00,107.4,107.4,107.254,107.29,1029,4,0 +2020-07-06 22:00:00,107.29,107.378,107.283,107.374,1149,3,0 +2020-07-06 23:00:00,107.374,107.396,107.274,107.327,814,4,0 +2020-07-07 00:00:00,107.317,107.385,107.268,107.364,597,10,0 +2020-07-07 01:00:00,107.364,107.394,107.349,107.369,761,3,0 +2020-07-07 02:00:00,107.367,107.375,107.338,107.358,551,3,0 +2020-07-07 03:00:00,107.358,107.366,107.258,107.286,2017,3,0 +2020-07-07 04:00:00,107.285,107.354,107.244,107.348,1946,3,0 +2020-07-07 05:00:00,107.349,107.406,107.339,107.392,1343,3,0 +2020-07-07 06:00:00,107.394,107.409,107.355,107.393,820,3,0 +2020-07-07 07:00:00,107.393,107.394,107.35,107.36,912,3,0 +2020-07-07 08:00:00,107.359,107.531,107.358,107.522,1284,3,0 +2020-07-07 09:00:00,107.525,107.575,107.498,107.572,1499,3,0 +2020-07-07 10:00:00,107.572,107.637,107.534,107.63,1719,3,0 +2020-07-07 11:00:00,107.63,107.689,107.598,107.683,1584,3,0 +2020-07-07 12:00:00,107.683,107.79,107.675,107.733,1785,3,0 +2020-07-07 13:00:00,107.733,107.739,107.662,107.704,1466,3,0 +2020-07-07 14:00:00,107.704,107.716,107.67,107.712,1179,3,0 +2020-07-07 15:00:00,107.712,107.716,107.596,107.609,1131,3,0 +2020-07-07 16:00:00,107.609,107.674,107.596,107.655,1876,3,0 +2020-07-07 17:00:00,107.655,107.656,107.497,107.549,2868,3,0 +2020-07-07 18:00:00,107.546,107.589,107.508,107.531,1863,3,0 +2020-07-07 19:00:00,107.531,107.532,107.496,107.514,1296,4,0 +2020-07-07 20:00:00,107.513,107.55,107.503,107.538,1046,3,0 +2020-07-07 21:00:00,107.537,107.567,107.502,107.519,1005,3,0 +2020-07-07 22:00:00,107.519,107.562,107.507,107.558,961,3,0 +2020-07-07 23:00:00,107.557,107.56,107.508,107.515,853,2,0 +2020-07-08 00:00:00,107.549,107.569,107.478,107.528,2220,3,0 +2020-07-08 01:00:00,107.529,107.559,107.518,107.552,773,4,0 +2020-07-08 02:00:00,107.55,107.603,107.55,107.572,704,2,0 +2020-07-08 03:00:00,107.572,107.71,107.57,107.7,1548,3,0 +2020-07-08 04:00:00,107.699,107.706,107.639,107.665,1394,4,0 +2020-07-08 05:00:00,107.665,107.669,107.623,107.627,852,2,0 +2020-07-08 06:00:00,107.627,107.64,107.606,107.616,572,3,0 +2020-07-08 07:00:00,107.616,107.62,107.509,107.518,710,3,0 +2020-07-08 08:00:00,107.518,107.568,107.514,107.564,871,3,0 +2020-07-08 09:00:00,107.563,107.569,107.514,107.541,1113,3,0 +2020-07-08 10:00:00,107.541,107.543,107.425,107.481,1743,3,0 +2020-07-08 11:00:00,107.48,107.578,107.471,107.572,1377,3,0 +2020-07-08 12:00:00,107.572,107.601,107.542,107.563,1347,3,0 +2020-07-08 13:00:00,107.563,107.591,107.527,107.562,869,4,0 +2020-07-08 14:00:00,107.562,107.574,107.498,107.515,883,3,0 +2020-07-08 15:00:00,107.516,107.597,107.501,107.547,1373,3,0 +2020-07-08 16:00:00,107.549,107.564,107.454,107.493,2112,4,0 +2020-07-08 17:00:00,107.493,107.529,107.42,107.505,2322,3,0 +2020-07-08 18:00:00,107.506,107.53,107.383,107.39,1813,3,0 +2020-07-08 19:00:00,107.39,107.403,107.285,107.294,1480,3,0 +2020-07-08 20:00:00,107.294,107.327,107.226,107.246,1202,4,0 +2020-07-08 21:00:00,107.247,107.259,107.204,107.204,1398,3,0 +2020-07-08 22:00:00,107.204,107.263,107.201,107.223,1146,4,0 +2020-07-08 23:00:00,107.223,107.266,107.221,107.253,567,2,0 +2020-07-09 00:00:00,107.251,107.311,107.23,107.298,714,3,0 +2020-07-09 01:00:00,107.298,107.311,107.251,107.282,687,2,0 +2020-07-09 02:00:00,107.282,107.318,107.271,107.282,968,3,0 +2020-07-09 03:00:00,107.283,107.3,107.179,107.288,2057,3,0 +2020-07-09 04:00:00,107.291,107.362,107.279,107.314,1677,4,0 +2020-07-09 05:00:00,107.313,107.339,107.283,107.31,1312,3,0 +2020-07-09 06:00:00,107.31,107.312,107.24,107.244,939,3,0 +2020-07-09 07:00:00,107.244,107.275,107.227,107.273,1334,3,0 +2020-07-09 08:00:00,107.273,107.312,107.255,107.268,931,4,0 +2020-07-09 09:00:00,107.268,107.273,107.206,107.263,1378,2,0 +2020-07-09 10:00:00,107.263,107.317,107.221,107.243,1696,3,0 +2020-07-09 11:00:00,107.243,107.284,107.196,107.284,1685,3,0 +2020-07-09 12:00:00,107.284,107.34,107.266,107.293,1685,3,0 +2020-07-09 13:00:00,107.293,107.396,107.288,107.353,1351,3,0 +2020-07-09 14:00:00,107.353,107.354,107.278,107.289,1176,3,0 +2020-07-09 15:00:00,107.287,107.291,107.198,107.208,1573,4,0 +2020-07-09 16:00:00,107.209,107.278,107.096,107.127,2630,3,0 +2020-07-09 17:00:00,107.131,107.308,107.098,107.266,4522,3,0 +2020-07-09 18:00:00,107.266,107.359,107.218,107.261,3733,3,0 +2020-07-09 19:00:00,107.261,107.308,107.237,107.305,1694,4,0 +2020-07-09 20:00:00,107.305,107.315,107.232,107.239,1388,3,0 +2020-07-09 21:00:00,107.239,107.276,107.19,107.197,1055,3,0 +2020-07-09 22:00:00,107.195,107.235,107.181,107.182,1246,4,0 +2020-07-09 23:00:00,107.184,107.216,107.17,107.196,843,2,0 +2020-07-10 00:00:00,107.197,107.241,107.157,107.214,1729,6,0 +2020-07-10 01:00:00,107.214,107.214,107.169,107.197,531,4,0 +2020-07-10 02:00:00,107.195,107.24,107.194,107.234,542,3,0 +2020-07-10 03:00:00,107.234,107.263,107.064,107.072,2172,3,0 +2020-07-10 04:00:00,107.072,107.105,107.004,107.021,1846,4,0 +2020-07-10 05:00:00,107.021,107.091,107.004,107.064,1030,4,0 +2020-07-10 06:00:00,107.061,107.062,106.999,107.012,808,3,0 +2020-07-10 07:00:00,107.012,107.042,106.924,106.94,1327,3,0 +2020-07-10 08:00:00,106.943,106.96,106.88,106.895,1354,4,0 +2020-07-10 09:00:00,106.895,106.925,106.831,106.842,1370,4,0 +2020-07-10 10:00:00,106.843,106.891,106.804,106.841,1790,3,0 +2020-07-10 11:00:00,106.84,106.842,106.75,106.758,1390,3,0 +2020-07-10 12:00:00,106.758,106.8,106.708,106.788,1573,3,0 +2020-07-10 13:00:00,106.788,106.827,106.736,106.789,1157,3,0 +2020-07-10 14:00:00,106.789,106.866,106.779,106.854,895,3,0 +2020-07-10 15:00:00,106.853,106.881,106.758,106.792,1272,3,0 +2020-07-10 16:00:00,106.791,106.795,106.685,106.713,2225,3,0 +2020-07-10 17:00:00,106.711,106.774,106.639,106.744,2574,3,0 +2020-07-10 18:00:00,106.744,106.789,106.731,106.77,1489,3,0 +2020-07-10 19:00:00,106.769,106.948,106.769,106.904,1718,3,0 +2020-07-10 20:00:00,106.904,106.948,106.889,106.893,973,3,0 +2020-07-10 21:00:00,106.893,106.942,106.888,106.935,771,2,0 +2020-07-10 22:00:00,106.935,106.948,106.917,106.927,858,3,0 +2020-07-10 23:00:00,106.927,106.943,106.91,106.914,591,3,0 +2020-07-13 00:00:00,106.866,106.918,106.863,106.911,312,4,0 +2020-07-13 01:00:00,106.909,106.933,106.89,106.891,927,3,0 +2020-07-13 02:00:00,106.891,106.919,106.852,106.913,819,3,0 +2020-07-13 03:00:00,106.913,106.943,106.837,106.851,1825,3,0 +2020-07-13 04:00:00,106.851,106.868,106.79,106.83,1742,3,0 +2020-07-13 05:00:00,106.83,106.843,106.789,106.797,932,3,0 +2020-07-13 06:00:00,106.797,106.837,106.786,106.827,882,3,0 +2020-07-13 07:00:00,106.827,106.879,106.821,106.868,752,4,0 +2020-07-13 08:00:00,106.868,106.93,106.856,106.91,1163,4,0 +2020-07-13 09:00:00,106.909,106.938,106.897,106.93,1179,3,0 +2020-07-13 10:00:00,106.929,106.993,106.92,106.99,1378,3,0 +2020-07-13 11:00:00,106.989,107.093,106.985,107.058,1375,3,0 +2020-07-13 12:00:00,107.059,107.093,107.04,107.09,879,3,0 +2020-07-13 13:00:00,107.09,107.103,107.048,107.066,1191,3,0 +2020-07-13 14:00:00,107.066,107.103,107.041,107.093,1209,3,0 +2020-07-13 15:00:00,107.092,107.226,107.091,107.197,1763,4,0 +2020-07-13 16:00:00,107.197,107.288,107.192,107.263,2164,3,0 +2020-07-13 17:00:00,107.263,107.289,107.182,107.258,2211,3,0 +2020-07-13 18:00:00,107.259,107.315,107.211,107.219,2059,3,0 +2020-07-13 19:00:00,107.219,107.249,107.145,107.169,1190,4,0 +2020-07-13 20:00:00,107.171,107.237,107.167,107.236,838,3,0 +2020-07-13 21:00:00,107.236,107.304,107.234,107.275,1379,3,0 +2020-07-13 22:00:00,107.276,107.317,107.226,107.231,2007,3,0 +2020-07-13 23:00:00,107.231,107.295,107.21,107.291,1163,2,0 +2020-07-14 00:00:00,107.29,107.297,107.235,107.259,2783,2,0 +2020-07-14 01:00:00,107.259,107.308,107.24,107.294,976,4,0 +2020-07-14 02:00:00,107.295,107.313,107.261,107.278,1112,4,0 +2020-07-14 03:00:00,107.28,107.365,107.225,107.244,2060,3,0 +2020-07-14 04:00:00,107.244,107.251,107.149,107.196,1825,3,0 +2020-07-14 05:00:00,107.196,107.219,107.162,107.188,1259,4,0 +2020-07-14 06:00:00,107.188,107.191,107.117,107.156,844,3,0 +2020-07-14 07:00:00,107.155,107.237,107.14,107.235,804,3,0 +2020-07-14 08:00:00,107.235,107.264,107.217,107.23,776,4,0 +2020-07-14 09:00:00,107.231,107.325,107.226,107.31,1391,3,0 +2020-07-14 10:00:00,107.309,107.316,107.241,107.271,1742,4,0 +2020-07-14 11:00:00,107.271,107.321,107.251,107.311,1211,3,0 +2020-07-14 12:00:00,107.313,107.352,107.302,107.327,1856,3,0 +2020-07-14 13:00:00,107.326,107.399,107.321,107.396,1160,3,0 +2020-07-14 14:00:00,107.392,107.414,107.349,107.365,1143,3,0 +2020-07-14 15:00:00,107.365,107.43,107.318,107.35,1992,3,0 +2020-07-14 16:00:00,107.35,107.373,107.272,107.305,3016,3,0 +2020-07-14 17:00:00,107.306,107.309,107.214,107.234,3401,3,0 +2020-07-14 18:00:00,107.235,107.274,107.193,107.202,2149,3,0 +2020-07-14 19:00:00,107.203,107.226,107.185,107.194,1224,4,0 +2020-07-14 20:00:00,107.194,107.212,107.183,107.207,1160,2,0 +2020-07-14 21:00:00,107.207,107.212,107.157,107.198,1051,3,0 +2020-07-14 22:00:00,107.197,107.272,107.197,107.272,901,3,0 +2020-07-14 23:00:00,107.271,107.287,107.227,107.231,472,3,0 +2020-07-15 00:00:00,107.222,107.274,107.159,107.244,790,0,0 +2020-07-15 01:00:00,107.244,107.295,107.235,107.266,951,3,0 +2020-07-15 02:00:00,107.264,107.283,107.219,107.244,832,3,0 +2020-07-15 03:00:00,107.244,107.302,107.187,107.296,1919,3,0 +2020-07-15 04:00:00,107.296,107.306,107.206,107.237,1563,4,0 +2020-07-15 05:00:00,107.238,107.28,107.231,107.276,888,3,0 +2020-07-15 06:00:00,107.277,107.302,107.247,107.286,1068,3,0 +2020-07-15 07:00:00,107.285,107.292,107.235,107.258,950,3,0 +2020-07-15 08:00:00,107.258,107.279,107.243,107.257,976,3,0 +2020-07-15 09:00:00,107.257,107.295,107.165,107.17,1409,3,0 +2020-07-15 10:00:00,107.17,107.17,106.932,107.016,2645,3,0 +2020-07-15 11:00:00,107.016,107.027,106.895,106.901,2085,3,0 +2020-07-15 12:00:00,106.899,106.949,106.886,106.933,1595,3,0 +2020-07-15 13:00:00,106.933,106.934,106.867,106.897,1418,3,0 +2020-07-15 14:00:00,106.896,106.989,106.879,106.885,1625,3,0 +2020-07-15 15:00:00,106.885,106.89,106.751,106.814,1827,4,0 +2020-07-15 16:00:00,106.814,106.814,106.701,106.75,2721,3,0 +2020-07-15 17:00:00,106.75,106.863,106.663,106.828,3047,3,0 +2020-07-15 18:00:00,106.828,106.935,106.801,106.923,1934,3,0 +2020-07-15 19:00:00,106.922,106.972,106.903,106.939,1303,3,0 +2020-07-15 20:00:00,106.939,106.957,106.895,106.954,860,3,0 +2020-07-15 21:00:00,106.954,106.966,106.905,106.953,966,3,0 +2020-07-15 22:00:00,106.953,106.972,106.919,106.938,754,3,0 +2020-07-15 23:00:00,106.937,106.946,106.916,106.93,592,3,0 +2020-07-16 00:00:00,106.933,106.952,106.889,106.946,433,3,0 +2020-07-16 01:00:00,106.942,106.957,106.912,106.915,653,3,0 +2020-07-16 02:00:00,106.914,106.923,106.884,106.899,495,3,0 +2020-07-16 03:00:00,106.899,106.986,106.831,106.963,2168,3,0 +2020-07-16 04:00:00,106.963,107.029,106.93,106.96,1418,3,0 +2020-07-16 05:00:00,106.96,106.996,106.915,106.955,1357,4,0 +2020-07-16 06:00:00,106.955,106.976,106.944,106.965,854,4,0 +2020-07-16 07:00:00,106.965,106.975,106.86,106.873,939,2,0 +2020-07-16 08:00:00,106.872,106.958,106.863,106.94,1079,3,0 +2020-07-16 09:00:00,106.939,106.964,106.9,106.947,1091,3,0 +2020-07-16 10:00:00,106.947,107.003,106.929,106.955,1553,4,0 +2020-07-16 11:00:00,106.955,107.076,106.916,107.043,1838,4,0 +2020-07-16 12:00:00,107.042,107.149,107.008,107.147,1387,3,0 +2020-07-16 13:00:00,107.147,107.189,107.114,107.128,1350,4,0 +2020-07-16 14:00:00,107.128,107.174,107.079,107.091,1517,3,0 +2020-07-16 15:00:00,107.092,107.189,107.084,107.162,2391,3,0 +2020-07-16 16:00:00,107.164,107.199,107.097,107.13,2493,3,0 +2020-07-16 17:00:00,107.129,107.152,107.042,107.111,2309,3,0 +2020-07-16 18:00:00,107.111,107.144,107.046,107.054,1584,3,0 +2020-07-16 19:00:00,107.054,107.191,107.046,107.19,1311,3,0 +2020-07-16 20:00:00,107.19,107.317,107.176,107.307,1834,3,0 +2020-07-16 21:00:00,107.307,107.388,107.307,107.368,1307,3,0 +2020-07-16 22:00:00,107.369,107.399,107.324,107.337,1254,3,0 +2020-07-16 23:00:00,107.337,107.338,107.242,107.242,779,3,0 +2020-07-17 00:00:00,107.251,107.314,107.196,107.274,784,3,0 +2020-07-17 01:00:00,107.274,107.317,107.239,107.313,698,4,0 +2020-07-17 02:00:00,107.313,107.33,107.259,107.283,775,2,0 +2020-07-17 03:00:00,107.285,107.36,107.243,107.271,1675,3,0 +2020-07-17 04:00:00,107.27,107.3,107.224,107.256,2146,3,0 +2020-07-17 05:00:00,107.256,107.278,107.234,107.249,951,3,0 +2020-07-17 06:00:00,107.249,107.253,107.219,107.23,774,4,0 +2020-07-17 07:00:00,107.23,107.234,107.163,107.188,923,3,0 +2020-07-17 08:00:00,107.188,107.216,107.165,107.214,1001,3,0 +2020-07-17 09:00:00,107.213,107.241,107.175,107.195,1105,3,0 +2020-07-17 10:00:00,107.195,107.198,107.103,107.113,1296,3,0 +2020-07-17 11:00:00,107.113,107.176,107.096,107.136,1295,3,0 +2020-07-17 12:00:00,107.137,107.187,107.136,107.154,1236,3,0 +2020-07-17 13:00:00,107.155,107.168,107.116,107.133,840,3,0 +2020-07-17 14:00:00,107.132,107.215,107.119,107.212,938,3,0 +2020-07-17 15:00:00,107.213,107.278,107.188,107.238,1116,3,0 +2020-07-17 16:00:00,107.238,107.264,107.159,107.165,1451,3,0 +2020-07-17 17:00:00,107.165,107.183,107.084,107.146,2004,3,0 +2020-07-17 18:00:00,107.147,107.151,107.061,107.068,1260,3,0 +2020-07-17 19:00:00,107.068,107.075,107.002,107.026,1217,4,0 +2020-07-17 20:00:00,107.026,107.035,106.994,107.002,976,3,0 +2020-07-17 21:00:00,107.005,107.011,106.948,106.956,920,3,0 +2020-07-17 22:00:00,106.954,106.974,106.939,106.94,1003,3,0 +2020-07-17 23:00:00,106.94,107.028,106.937,107.016,537,3,0 +2020-07-20 00:00:00,107.013,107.095,107.007,107.059,306,5,0 +2020-07-20 01:00:00,107.059,107.09,107.013,107.029,1161,3,0 +2020-07-20 02:00:00,107.025,107.1,107.018,107.099,677,4,0 +2020-07-20 03:00:00,107.101,107.533,107.059,107.386,2686,3,0 +2020-07-20 04:00:00,107.383,107.424,107.335,107.335,2095,3,0 +2020-07-20 05:00:00,107.335,107.407,107.333,107.385,1294,3,0 +2020-07-20 06:00:00,107.384,107.385,107.329,107.359,961,4,0 +2020-07-20 07:00:00,107.357,107.381,107.263,107.263,989,3,0 +2020-07-20 08:00:00,107.263,107.297,107.249,107.294,1035,3,0 +2020-07-20 09:00:00,107.292,107.292,107.219,107.247,1078,3,0 +2020-07-20 10:00:00,107.247,107.282,107.149,107.161,1581,3,0 +2020-07-20 11:00:00,107.161,107.202,107.136,107.195,1757,3,0 +2020-07-20 12:00:00,107.195,107.239,107.158,107.239,1020,4,0 +2020-07-20 13:00:00,107.239,107.265,107.138,107.138,889,4,0 +2020-07-20 14:00:00,107.137,107.145,107.068,107.095,1553,3,0 +2020-07-20 15:00:00,107.095,107.176,107.063,107.169,1912,3,0 +2020-07-20 16:00:00,107.167,107.233,107.085,107.157,2336,4,0 +2020-07-20 17:00:00,107.157,107.208,107.033,107.178,2565,3,0 +2020-07-20 18:00:00,107.179,107.254,107.159,107.205,1503,3,0 +2020-07-20 19:00:00,107.205,107.281,107.181,107.27,818,3,0 +2020-07-20 20:00:00,107.27,107.324,107.262,107.316,877,3,0 +2020-07-20 21:00:00,107.316,107.333,107.278,107.3,860,3,0 +2020-07-20 22:00:00,107.301,107.333,107.29,107.3,731,3,0 +2020-07-20 23:00:00,107.301,107.318,107.251,107.251,657,2,0 +2020-07-21 00:00:00,107.256,107.278,107.139,107.25,2752,3,0 +2020-07-21 01:00:00,107.25,107.274,107.238,107.249,473,3,0 +2020-07-21 02:00:00,107.249,107.256,107.183,107.187,452,3,0 +2020-07-21 03:00:00,107.189,107.239,107.124,107.203,1874,3,0 +2020-07-21 04:00:00,107.202,107.225,107.164,107.191,1343,4,0 +2020-07-21 05:00:00,107.192,107.205,107.15,107.2,795,3,0 +2020-07-21 06:00:00,107.201,107.239,107.142,107.216,1498,2,0 +2020-07-21 07:00:00,107.216,107.345,107.209,107.324,1453,3,0 +2020-07-21 08:00:00,107.324,107.352,107.29,107.329,1196,3,0 +2020-07-21 09:00:00,107.33,107.365,107.274,107.297,1536,3,0 +2020-07-21 10:00:00,107.297,107.357,107.27,107.324,1663,3,0 +2020-07-21 11:00:00,107.324,107.324,107.242,107.289,1421,3,0 +2020-07-21 12:00:00,107.292,107.31,107.224,107.242,1147,4,0 +2020-07-21 13:00:00,107.242,107.28,107.204,107.277,1212,3,0 +2020-07-21 14:00:00,107.277,107.315,107.234,107.242,1259,3,0 +2020-07-21 15:00:00,107.238,107.248,107.122,107.18,1714,3,0 +2020-07-21 16:00:00,107.18,107.196,106.974,107.0,2921,3,0 +2020-07-21 17:00:00,107.0,107.038,106.804,106.898,3758,3,0 +2020-07-21 18:00:00,106.895,106.955,106.799,106.82,1789,3,0 +2020-07-21 19:00:00,106.82,106.839,106.729,106.739,1463,3,0 +2020-07-21 20:00:00,106.739,106.759,106.681,106.711,1163,3,0 +2020-07-21 21:00:00,106.711,106.779,106.696,106.773,826,3,0 +2020-07-21 22:00:00,106.773,106.808,106.74,106.789,1084,3,0 +2020-07-21 23:00:00,106.792,106.817,106.784,106.795,607,2,0 +2020-07-22 00:00:00,106.795,106.865,106.728,106.781,637,4,0 +2020-07-22 01:00:00,106.779,106.871,106.772,106.864,1301,3,0 +2020-07-22 02:00:00,106.865,106.874,106.802,106.824,833,3,0 +2020-07-22 03:00:00,106.824,106.89,106.762,106.831,2287,3,0 +2020-07-22 04:00:00,106.831,106.863,106.75,106.754,1792,3,0 +2020-07-22 05:00:00,106.754,106.782,106.708,106.752,1133,3,0 +2020-07-22 06:00:00,106.752,106.818,106.748,106.818,764,4,0 +2020-07-22 07:00:00,106.818,106.874,106.81,106.865,981,1,0 +2020-07-22 08:00:00,106.864,106.87,106.797,106.823,757,4,0 +2020-07-22 09:00:00,106.823,106.873,106.815,106.846,1141,4,0 +2020-07-22 10:00:00,106.846,106.943,106.755,106.907,2767,3,0 +2020-07-22 11:00:00,106.907,107.063,106.877,107.023,2060,3,0 +2020-07-22 12:00:00,107.023,107.054,106.976,106.997,1276,3,0 +2020-07-22 13:00:00,106.997,107.015,106.87,106.996,1699,3,0 +2020-07-22 14:00:00,106.996,107.035,106.957,106.974,1247,3,0 +2020-07-22 15:00:00,106.973,107.061,106.972,107.059,1814,3,0 +2020-07-22 16:00:00,107.059,107.177,107.054,107.169,2174,3,0 +2020-07-22 17:00:00,107.169,107.193,107.09,107.165,2384,0,0 +2020-07-22 18:00:00,107.168,107.205,107.138,107.178,1522,3,0 +2020-07-22 19:00:00,107.178,107.21,107.146,107.184,954,3,0 +2020-07-22 20:00:00,107.185,107.22,107.161,107.203,1003,3,0 +2020-07-22 21:00:00,107.203,107.287,107.203,107.232,900,3,0 +2020-07-22 22:00:00,107.232,107.239,107.164,107.176,564,2,0 +2020-07-22 23:00:00,107.176,107.201,107.15,107.153,675,2,0 +2020-07-23 00:00:00,107.153,107.173,107.113,107.134,642,3,0 +2020-07-23 01:00:00,107.134,107.186,107.13,107.159,596,3,0 +2020-07-23 02:00:00,107.16,107.192,107.155,107.172,476,3,0 +2020-07-23 03:00:00,107.171,107.187,107.143,107.153,682,3,0 +2020-07-23 04:00:00,107.153,107.163,107.104,107.125,838,3,0 +2020-07-23 05:00:00,107.125,107.163,107.125,107.155,700,3,0 +2020-07-23 06:00:00,107.154,107.155,107.108,107.124,602,3,0 +2020-07-23 07:00:00,107.124,107.174,107.12,107.154,681,3,0 +2020-07-23 08:00:00,107.154,107.174,107.144,107.147,618,3,0 +2020-07-23 09:00:00,107.149,107.157,107.092,107.114,838,4,0 +2020-07-23 10:00:00,107.114,107.172,107.072,107.159,936,4,0 +2020-07-23 11:00:00,107.159,107.177,107.098,107.132,962,3,0 +2020-07-23 12:00:00,107.132,107.175,107.132,107.153,870,4,0 +2020-07-23 13:00:00,107.153,107.174,107.144,107.149,913,3,0 +2020-07-23 14:00:00,107.149,107.193,107.149,107.172,915,4,0 +2020-07-23 15:00:00,107.171,107.194,107.084,107.192,1801,3,0 +2020-07-23 16:00:00,107.191,107.228,107.079,107.091,2005,3,0 +2020-07-23 17:00:00,107.09,107.154,106.949,106.983,2379,3,0 +2020-07-23 18:00:00,106.982,107.029,106.828,106.836,2699,3,0 +2020-07-23 19:00:00,106.834,106.91,106.819,106.821,1755,3,0 +2020-07-23 20:00:00,106.821,106.865,106.798,106.815,1311,3,0 +2020-07-23 21:00:00,106.815,106.826,106.727,106.732,1523,3,0 +2020-07-23 22:00:00,106.732,106.836,106.709,106.828,1486,3,0 +2020-07-23 23:00:00,106.828,106.878,106.828,106.856,820,3,0 +2020-07-24 00:00:00,106.854,106.891,106.744,106.819,2510,6,0 +2020-07-24 01:00:00,106.848,106.874,106.821,106.828,658,3,0 +2020-07-24 02:00:00,106.828,106.847,106.813,106.841,557,3,0 +2020-07-24 03:00:00,106.842,106.845,106.509,106.525,2374,3,0 +2020-07-24 04:00:00,106.525,106.6,106.465,106.506,2204,3,0 +2020-07-24 05:00:00,106.506,106.576,106.498,106.513,1147,4,0 +2020-07-24 06:00:00,106.513,106.522,106.36,106.385,1478,3,0 +2020-07-24 07:00:00,106.382,106.454,106.363,106.413,1179,4,0 +2020-07-24 08:00:00,106.414,106.46,106.388,106.415,1184,3,0 +2020-07-24 09:00:00,106.415,106.486,106.307,106.31,1658,3,0 +2020-07-24 10:00:00,106.31,106.345,106.169,106.212,2708,3,0 +2020-07-24 11:00:00,106.212,106.432,106.171,106.413,2341,3,0 +2020-07-24 12:00:00,106.413,106.431,106.316,106.345,1406,4,0 +2020-07-24 13:00:00,106.345,106.424,106.284,106.418,1268,3,0 +2020-07-24 14:00:00,106.418,106.42,106.213,106.213,1226,3,0 +2020-07-24 15:00:00,106.213,106.296,106.119,106.124,2218,3,0 +2020-07-24 16:00:00,106.125,106.154,105.761,105.794,4439,3,0 +2020-07-24 17:00:00,105.794,105.937,105.761,105.841,3478,3,0 +2020-07-24 18:00:00,105.841,105.923,105.78,105.791,2051,3,0 +2020-07-24 19:00:00,105.791,105.828,105.681,105.695,1485,3,0 +2020-07-24 20:00:00,105.696,105.876,105.679,105.833,971,3,0 +2020-07-24 21:00:00,105.833,106.02,105.829,106.003,883,3,0 +2020-07-24 22:00:00,106.004,106.015,105.946,105.968,933,4,0 +2020-07-24 23:00:00,105.968,106.13,105.96,106.121,742,2,0 +2020-07-27 00:00:00,106.012,106.107,105.998,106.041,418,0,0 +2020-07-27 01:00:00,106.041,106.051,105.871,105.976,1463,3,0 +2020-07-27 02:00:00,105.978,106.051,105.964,105.99,1616,3,0 +2020-07-27 03:00:00,105.99,106.05,105.793,105.801,3149,3,0 +2020-07-27 04:00:00,105.804,105.849,105.644,105.695,2869,3,0 +2020-07-27 05:00:00,105.695,105.701,105.548,105.564,2383,3,0 +2020-07-27 06:00:00,105.565,105.579,105.447,105.562,2530,3,0 +2020-07-27 07:00:00,105.563,105.663,105.553,105.594,1555,3,0 +2020-07-27 08:00:00,105.595,105.665,105.574,105.626,1417,3,0 +2020-07-27 09:00:00,105.627,105.662,105.38,105.473,2039,3,0 +2020-07-27 10:00:00,105.473,105.616,105.444,105.568,2499,3,0 +2020-07-27 11:00:00,105.568,105.578,105.415,105.521,2312,3,0 +2020-07-27 12:00:00,105.52,105.539,105.297,105.335,2068,3,0 +2020-07-27 13:00:00,105.335,105.345,105.243,105.272,1745,3,0 +2020-07-27 14:00:00,105.272,105.384,105.241,105.302,1907,3,0 +2020-07-27 15:00:00,105.301,105.473,105.287,105.418,2841,3,0 +2020-07-27 16:00:00,105.418,105.472,105.169,105.181,2987,3,0 +2020-07-27 17:00:00,105.184,105.275,105.114,105.137,2987,3,0 +2020-07-27 18:00:00,105.138,105.321,105.118,105.292,2074,3,0 +2020-07-27 19:00:00,105.291,105.333,105.237,105.297,1354,3,0 +2020-07-27 20:00:00,105.297,105.32,105.269,105.298,816,3,0 +2020-07-27 21:00:00,105.299,105.39,105.292,105.381,1216,3,0 +2020-07-27 22:00:00,105.38,105.451,105.375,105.429,1082,4,0 +2020-07-27 23:00:00,105.429,105.444,105.368,105.368,617,2,0 +2020-07-28 00:00:00,105.369,105.431,105.339,105.37,755,2,0 +2020-07-28 01:00:00,105.37,105.376,105.293,105.315,858,4,0 +2020-07-28 02:00:00,105.314,105.384,105.259,105.274,1435,3,0 +2020-07-28 03:00:00,105.277,105.336,105.217,105.325,2055,3,0 +2020-07-28 04:00:00,105.325,105.366,105.26,105.358,2415,3,0 +2020-07-28 05:00:00,105.358,105.475,105.304,105.452,1723,3,0 +2020-07-28 06:00:00,105.452,105.61,105.435,105.582,3428,3,0 +2020-07-28 07:00:00,105.583,105.683,105.539,105.575,1913,3,0 +2020-07-28 08:00:00,105.575,105.636,105.54,105.547,1638,3,0 +2020-07-28 09:00:00,105.547,105.604,105.499,105.559,1936,4,0 +2020-07-28 10:00:00,105.559,105.662,105.469,105.619,2878,0,0 +2020-07-28 11:00:00,105.62,105.632,105.388,105.4,2281,3,0 +2020-07-28 12:00:00,105.4,105.41,105.241,105.254,2056,4,0 +2020-07-28 13:00:00,105.254,105.281,105.15,105.21,1823,3,0 +2020-07-28 14:00:00,105.21,105.371,105.083,105.354,2192,3,0 +2020-07-28 15:00:00,105.356,105.369,105.086,105.088,2437,3,0 +2020-07-28 16:00:00,105.088,105.236,105.023,105.056,4003,3,0 +2020-07-28 17:00:00,105.057,105.105,104.954,104.961,3779,3,0 +2020-07-28 18:00:00,104.96,105.14,104.959,105.037,2288,3,0 +2020-07-28 19:00:00,105.037,105.134,105.025,105.059,1342,3,0 +2020-07-28 20:00:00,105.06,105.109,104.993,105.105,863,4,0 +2020-07-28 21:00:00,105.105,105.184,105.086,105.101,934,3,0 +2020-07-28 22:00:00,105.101,105.154,105.055,105.096,1121,3,0 +2020-07-28 23:00:00,105.096,105.108,105.064,105.09,556,2,0 +2020-07-29 00:00:00,105.035,105.133,105.021,105.074,924,2,0 +2020-07-29 01:00:00,105.072,105.099,105.02,105.092,776,4,0 +2020-07-29 02:00:00,105.092,105.11,105.062,105.107,441,3,0 +2020-07-29 03:00:00,105.107,105.148,104.955,105.127,2230,3,0 +2020-07-29 04:00:00,105.127,105.239,105.081,105.094,1799,3,0 +2020-07-29 05:00:00,105.094,105.114,105.027,105.047,1358,3,0 +2020-07-29 06:00:00,105.046,105.113,105.005,105.052,1299,4,0 +2020-07-29 07:00:00,105.052,105.091,105.028,105.082,1015,3,0 +2020-07-29 08:00:00,105.082,105.092,105.025,105.072,1089,3,0 +2020-07-29 09:00:00,105.072,105.073,104.937,104.967,2212,3,0 +2020-07-29 10:00:00,104.969,105.007,104.806,104.822,2920,3,0 +2020-07-29 11:00:00,104.822,104.921,104.798,104.91,1986,3,0 +2020-07-29 12:00:00,104.91,104.967,104.885,104.933,1589,3,0 +2020-07-29 13:00:00,104.933,105.031,104.908,104.995,1456,3,0 +2020-07-29 14:00:00,104.995,105.147,104.932,105.133,1646,3,0 +2020-07-29 15:00:00,105.134,105.193,104.994,105.031,2295,3,0 +2020-07-29 16:00:00,105.033,105.089,104.964,105.001,2776,3,0 +2020-07-29 17:00:00,105.002,105.111,104.891,105.094,3391,3,0 +2020-07-29 18:00:00,105.094,105.144,104.996,105.06,1993,3,0 +2020-07-29 19:00:00,105.06,105.067,104.961,104.998,1266,3,0 +2020-07-29 20:00:00,104.998,105.022,104.928,104.945,1400,3,0 +2020-07-29 21:00:00,104.945,105.082,104.769,105.038,5937,3,0 +2020-07-29 22:00:00,105.035,105.153,104.895,105.02,5040,3,0 +2020-07-29 23:00:00,105.021,105.024,104.909,104.914,1082,2,0 +2020-07-30 00:00:00,104.916,104.96,104.873,104.924,817,4,0 +2020-07-30 01:00:00,104.924,104.971,104.903,104.961,959,3,0 +2020-07-30 02:00:00,104.961,105.056,104.948,105.046,1417,4,0 +2020-07-30 03:00:00,105.044,105.152,104.984,105.015,2606,3,0 +2020-07-30 04:00:00,105.014,105.093,104.981,105.078,2473,3,0 +2020-07-30 05:00:00,105.079,105.101,105.042,105.06,1439,2,0 +2020-07-30 06:00:00,105.06,105.067,105.004,105.041,1180,3,0 +2020-07-30 07:00:00,105.041,105.114,105.02,105.103,1471,3,0 +2020-07-30 08:00:00,105.103,105.289,105.099,105.272,2750,3,0 +2020-07-30 09:00:00,105.274,105.292,105.193,105.204,2339,3,0 +2020-07-30 10:00:00,105.204,105.204,105.009,105.07,3306,3,0 +2020-07-30 11:00:00,105.07,105.131,105.032,105.081,2681,3,0 +2020-07-30 12:00:00,105.079,105.164,104.995,105.013,2541,3,0 +2020-07-30 13:00:00,105.013,105.129,105.012,105.098,1754,3,0 +2020-07-30 14:00:00,105.098,105.189,105.091,105.181,1577,3,0 +2020-07-30 15:00:00,105.181,105.279,105.039,105.05,3470,3,0 +2020-07-30 16:00:00,105.051,105.129,104.905,105.072,5656,3,0 +2020-07-30 17:00:00,105.076,105.185,104.994,105.019,4994,3,0 +2020-07-30 18:00:00,105.017,105.138,105.012,105.05,3429,3,0 +2020-07-30 19:00:00,105.05,105.052,104.938,104.951,2086,3,0 +2020-07-30 20:00:00,104.951,104.957,104.801,104.891,2162,3,0 +2020-07-30 21:00:00,104.891,104.916,104.823,104.824,1728,3,0 +2020-07-30 22:00:00,104.822,104.869,104.742,104.752,1576,3,0 +2020-07-30 23:00:00,104.752,104.768,104.678,104.723,1090,3,0 +2020-07-31 00:00:00,104.704,104.811,104.678,104.774,1690,3,0 +2020-07-31 01:00:00,104.774,104.812,104.697,104.714,1149,3,0 +2020-07-31 02:00:00,104.714,104.771,104.652,104.688,2064,4,0 +2020-07-31 03:00:00,104.687,104.698,104.475,104.547,4514,3,0 +2020-07-31 04:00:00,104.547,104.591,104.23,104.248,3445,3,0 +2020-07-31 05:00:00,104.249,104.261,104.185,104.255,3472,3,0 +2020-07-31 06:00:00,104.255,104.427,104.255,104.317,2384,3,0 +2020-07-31 07:00:00,104.317,104.317,104.206,104.309,2307,3,0 +2020-07-31 08:00:00,104.309,104.365,104.241,104.358,1933,3,0 +2020-07-31 09:00:00,104.36,104.39,104.309,104.337,2331,3,0 +2020-07-31 10:00:00,104.34,104.479,104.289,104.445,3131,3,0 +2020-07-31 11:00:00,104.444,104.711,104.402,104.687,2891,3,0 +2020-07-31 12:00:00,104.686,104.858,104.63,104.649,2952,3,0 +2020-07-31 13:00:00,104.648,104.692,104.545,104.682,2224,3,0 +2020-07-31 14:00:00,104.681,105.0,104.679,104.901,3046,3,0 +2020-07-31 15:00:00,104.9,105.196,104.843,105.135,3929,3,0 +2020-07-31 16:00:00,105.131,105.803,105.112,105.679,6519,3,0 +2020-07-31 17:00:00,105.679,105.758,105.484,105.715,7337,3,0 +2020-07-31 18:00:00,105.715,105.83,105.636,105.763,4856,3,0 +2020-07-31 19:00:00,105.763,106.054,105.763,105.834,4189,3,0 +2020-07-31 20:00:00,105.832,105.861,105.743,105.82,2388,3,0 +2020-07-31 21:00:00,105.817,105.838,105.739,105.757,2062,4,0 +2020-07-31 22:00:00,105.757,105.872,105.742,105.861,1899,3,0 +2020-07-31 23:00:00,105.861,105.966,105.827,105.927,1143,3,0 +2020-08-03 00:00:00,105.769,105.845,105.761,105.816,637,2,0 +2020-08-03 01:00:00,105.816,105.856,105.701,105.78,2976,5,0 +2020-08-03 02:00:00,105.781,105.898,105.775,105.867,2389,4,0 +2020-08-03 03:00:00,105.867,106.427,105.789,106.158,6263,4,0 +2020-08-03 04:00:00,106.158,106.236,105.882,105.908,5188,4,0 +2020-08-03 05:00:00,105.908,105.927,105.806,105.872,2331,5,0 +2020-08-03 06:00:00,105.872,105.91,105.819,105.821,1896,4,0 +2020-08-03 07:00:00,105.822,105.853,105.774,105.818,1846,5,0 +2020-08-03 08:00:00,105.818,105.883,105.784,105.85,1703,4,0 +2020-08-03 09:00:00,105.848,105.992,105.81,105.974,2859,4,0 +2020-08-03 10:00:00,105.974,105.996,105.854,105.889,3674,4,0 +2020-08-03 11:00:00,105.888,105.918,105.578,105.592,3461,3,0 +2020-08-03 12:00:00,105.594,105.772,105.581,105.745,3552,3,0 +2020-08-03 13:00:00,105.745,106.143,105.726,106.103,3988,3,0 +2020-08-03 14:00:00,106.106,106.207,106.009,106.206,2892,4,0 +2020-08-03 15:00:00,106.206,106.295,106.121,106.269,3184,4,0 +2020-08-03 16:00:00,106.272,106.47,106.223,106.37,4166,3,0 +2020-08-03 17:00:00,106.367,106.405,106.059,106.093,5335,3,0 +2020-08-03 18:00:00,106.089,106.192,106.06,106.102,3005,3,0 +2020-08-03 19:00:00,106.102,106.158,106.061,106.091,1989,4,0 +2020-08-03 20:00:00,106.091,106.118,106.037,106.074,2174,3,0 +2020-08-03 21:00:00,106.07,106.096,105.974,105.985,2141,3,0 +2020-08-03 22:00:00,105.985,106.024,105.902,105.946,1785,4,0 +2020-08-03 23:00:00,105.946,105.969,105.904,105.948,837,3,0 +2020-08-04 00:00:00,105.941,106.039,105.896,105.982,340,14,0 +2020-08-04 01:00:00,105.933,106.041,105.928,106.028,1362,6,0 +2020-08-04 02:00:00,106.03,106.054,105.999,106.031,1382,4,0 +2020-08-04 03:00:00,106.031,106.143,106.013,106.123,2699,4,0 +2020-08-04 04:00:00,106.124,106.19,106.083,106.158,2248,4,0 +2020-08-04 05:00:00,106.158,106.187,106.056,106.095,1669,4,0 +2020-08-04 06:00:00,106.095,106.125,106.054,106.112,914,4,0 +2020-08-04 07:00:00,106.111,106.122,106.043,106.045,1362,4,0 +2020-08-04 08:00:00,106.045,106.129,106.019,106.072,1192,4,0 +2020-08-04 09:00:00,106.075,106.116,106.006,106.014,1763,3,0 +2020-08-04 10:00:00,106.014,106.019,105.834,105.922,2846,4,0 +2020-08-04 11:00:00,105.921,106.049,105.87,105.947,2495,4,0 +2020-08-04 12:00:00,105.946,105.982,105.875,105.976,2183,3,0 +2020-08-04 13:00:00,105.976,106.138,105.946,106.115,2121,4,0 +2020-08-04 14:00:00,106.115,106.137,106.059,106.116,2371,3,0 +2020-08-04 15:00:00,106.117,106.193,106.027,106.167,3189,4,0 +2020-08-04 16:00:00,106.167,106.179,106.018,106.018,2925,3,0 +2020-08-04 17:00:00,106.018,106.024,105.725,105.919,4634,3,0 +2020-08-04 18:00:00,105.921,105.947,105.829,105.874,2775,3,0 +2020-08-04 19:00:00,105.874,105.879,105.751,105.751,1955,4,0 +2020-08-04 20:00:00,105.751,105.813,105.733,105.813,1327,3,0 +2020-08-04 21:00:00,105.813,105.816,105.713,105.765,1422,4,0 +2020-08-04 22:00:00,105.765,105.765,105.635,105.654,1817,3,0 +2020-08-04 23:00:00,105.65,105.747,105.649,105.711,880,2,0 +2020-08-05 00:00:00,105.709,105.775,105.622,105.701,497,7,0 +2020-08-05 01:00:00,105.703,105.792,105.703,105.776,993,4,0 +2020-08-05 02:00:00,105.776,105.779,105.611,105.627,1031,4,0 +2020-08-05 03:00:00,105.626,105.781,105.556,105.589,2975,3,0 +2020-08-05 04:00:00,105.589,105.633,105.508,105.562,2304,3,0 +2020-08-05 05:00:00,105.562,105.6,105.537,105.572,1383,4,0 +2020-08-05 06:00:00,105.572,105.649,105.554,105.587,1115,4,0 +2020-08-05 07:00:00,105.587,105.613,105.54,105.572,1020,4,0 +2020-08-05 08:00:00,105.573,105.677,105.553,105.67,1019,4,0 +2020-08-05 09:00:00,105.67,105.75,105.571,105.614,1823,3,0 +2020-08-05 10:00:00,105.613,105.744,105.612,105.675,2445,4,0 +2020-08-05 11:00:00,105.675,105.794,105.617,105.683,2554,3,0 +2020-08-05 12:00:00,105.681,105.749,105.645,105.703,2571,4,0 +2020-08-05 13:00:00,105.704,105.815,105.7,105.814,2091,3,0 +2020-08-05 14:00:00,105.81,105.87,105.698,105.727,1776,3,0 +2020-08-05 15:00:00,105.729,105.794,105.499,105.499,4033,3,0 +2020-08-05 16:00:00,105.498,105.59,105.319,105.369,4166,3,0 +2020-08-05 17:00:00,105.376,105.595,105.335,105.565,3781,3,0 +2020-08-05 18:00:00,105.565,105.57,105.4,105.444,2749,3,0 +2020-08-05 19:00:00,105.444,105.625,105.4,105.539,1887,3,0 +2020-08-05 20:00:00,105.539,105.602,105.476,105.591,1238,4,0 +2020-08-05 21:00:00,105.591,105.675,105.567,105.617,1282,4,0 +2020-08-05 22:00:00,105.617,105.645,105.577,105.626,1053,4,0 +2020-08-05 23:00:00,105.626,105.644,105.566,105.594,693,3,0 +2020-08-06 00:00:00,105.548,105.606,105.509,105.567,616,2,0 +2020-08-06 01:00:00,105.571,105.6,105.551,105.598,637,4,0 +2020-08-06 02:00:00,105.594,105.614,105.541,105.559,758,4,0 +2020-08-06 03:00:00,105.561,105.609,105.457,105.532,2585,4,0 +2020-08-06 04:00:00,105.532,105.572,105.482,105.565,1753,4,0 +2020-08-06 05:00:00,105.566,105.606,105.519,105.528,1317,4,0 +2020-08-06 06:00:00,105.528,105.538,105.499,105.532,924,3,0 +2020-08-06 07:00:00,105.532,105.533,105.509,105.519,923,5,0 +2020-08-06 08:00:00,105.519,105.549,105.438,105.453,1614,4,0 +2020-08-06 09:00:00,105.453,105.541,105.389,105.469,3181,3,0 +2020-08-06 10:00:00,105.468,105.642,105.468,105.629,2771,3,0 +2020-08-06 11:00:00,105.629,105.695,105.563,105.67,2244,4,0 +2020-08-06 12:00:00,105.67,105.69,105.566,105.58,1995,4,0 +2020-08-06 13:00:00,105.58,105.612,105.504,105.535,1834,3,0 +2020-08-06 14:00:00,105.535,105.539,105.391,105.404,2234,3,0 +2020-08-06 15:00:00,105.404,105.581,105.399,105.564,3076,3,0 +2020-08-06 16:00:00,105.564,105.57,105.298,105.386,3383,3,0 +2020-08-06 17:00:00,105.387,105.599,105.359,105.508,4703,3,0 +2020-08-06 18:00:00,105.508,105.579,105.457,105.524,2735,3,0 +2020-08-06 19:00:00,105.524,105.528,105.391,105.474,2549,3,0 +2020-08-06 20:00:00,105.474,105.505,105.402,105.47,1474,3,0 +2020-08-06 21:00:00,105.47,105.643,105.455,105.575,1765,4,0 +2020-08-06 22:00:00,105.575,105.639,105.539,105.543,1382,3,0 +2020-08-06 23:00:00,105.543,105.556,105.52,105.547,576,2,0 +2020-08-07 00:00:00,105.543,105.543,105.484,105.501,666,4,0 +2020-08-07 01:00:00,105.501,105.535,105.487,105.504,596,5,0 +2020-08-07 02:00:00,105.502,105.587,105.5,105.578,727,4,0 +2020-08-07 03:00:00,105.58,105.592,105.517,105.559,2089,3,0 +2020-08-07 04:00:00,105.559,105.583,105.52,105.551,1662,3,0 +2020-08-07 05:00:00,105.553,105.594,105.538,105.579,1467,4,0 +2020-08-07 06:00:00,105.579,105.64,105.538,105.594,1572,3,0 +2020-08-07 07:00:00,105.594,105.636,105.551,105.555,1457,4,0 +2020-08-07 08:00:00,105.556,105.594,105.524,105.531,1105,4,0 +2020-08-07 09:00:00,105.531,105.592,105.479,105.587,1405,3,0 +2020-08-07 10:00:00,105.587,105.622,105.533,105.594,1890,4,0 +2020-08-07 11:00:00,105.594,105.683,105.571,105.594,1990,4,0 +2020-08-07 12:00:00,105.594,105.682,105.568,105.644,1681,3,0 +2020-08-07 13:00:00,105.644,105.732,105.634,105.658,1628,4,0 +2020-08-07 14:00:00,105.658,105.667,105.607,105.632,1763,4,0 +2020-08-07 15:00:00,105.632,105.87,105.55,105.605,4630,3,0 +2020-08-07 16:00:00,105.605,105.875,105.559,105.817,4987,3,0 +2020-08-07 17:00:00,105.817,106.052,105.795,105.873,5119,3,0 +2020-08-07 18:00:00,105.873,105.936,105.777,105.92,3020,3,0 +2020-08-07 19:00:00,105.92,106.023,105.86,106.017,2011,3,0 +2020-08-07 20:00:00,106.017,106.019,105.902,105.939,1688,4,0 +2020-08-07 21:00:00,105.939,105.947,105.887,105.936,1472,4,0 +2020-08-07 22:00:00,105.938,105.96,105.914,105.919,1053,3,0 +2020-08-07 23:00:00,105.919,105.992,105.912,105.917,573,4,0 +2020-08-10 00:00:00,105.841,105.947,105.796,105.909,1777,5,0 +2020-08-10 01:00:00,105.909,105.945,105.864,105.911,779,5,0 +2020-08-10 02:00:00,105.909,105.91,105.845,105.854,780,4,0 +2020-08-10 03:00:00,105.854,105.869,105.74,105.748,845,4,0 +2020-08-10 04:00:00,105.748,105.791,105.72,105.78,973,4,0 +2020-08-10 05:00:00,105.78,105.792,105.764,105.782,618,5,0 +2020-08-10 06:00:00,105.782,105.801,105.782,105.792,447,4,0 +2020-08-10 07:00:00,105.792,105.796,105.762,105.773,502,3,0 +2020-08-10 08:00:00,105.773,105.78,105.748,105.775,605,4,0 +2020-08-10 09:00:00,105.774,105.922,105.757,105.913,1152,4,0 +2020-08-10 10:00:00,105.913,106.044,105.895,105.988,2027,4,0 +2020-08-10 11:00:00,105.988,106.034,105.938,105.943,1377,4,0 +2020-08-10 12:00:00,105.943,106.01,105.907,105.998,1205,3,0 +2020-08-10 13:00:00,105.998,106.173,105.969,106.156,1331,3,0 +2020-08-10 14:00:00,106.156,106.201,106.099,106.13,1235,4,0 +2020-08-10 15:00:00,106.13,106.133,105.971,105.991,1900,3,0 +2020-08-10 16:00:00,105.991,105.999,105.767,105.786,2756,3,0 +2020-08-10 17:00:00,105.786,105.87,105.75,105.771,3151,3,0 +2020-08-10 18:00:00,105.77,105.865,105.705,105.853,2329,3,0 +2020-08-10 19:00:00,105.853,105.913,105.803,105.852,1472,4,0 +2020-08-10 20:00:00,105.852,105.916,105.834,105.915,867,4,0 +2020-08-10 21:00:00,105.915,105.948,105.905,105.941,1175,4,0 +2020-08-10 22:00:00,105.941,105.972,105.914,105.947,1113,4,0 +2020-08-10 23:00:00,105.947,105.97,105.93,105.958,590,3,0 +2020-08-11 00:00:00,105.955,105.956,105.905,105.927,781,1,0 +2020-08-11 01:00:00,105.927,105.967,105.914,105.947,665,3,0 +2020-08-11 02:00:00,105.947,106.018,105.943,105.991,660,3,0 +2020-08-11 03:00:00,105.992,106.174,105.989,106.15,2237,3,0 +2020-08-11 04:00:00,106.15,106.173,105.972,106.0,1687,3,0 +2020-08-11 05:00:00,106.0,106.082,105.979,106.048,1129,3,0 +2020-08-11 06:00:00,106.048,106.083,106.02,106.032,861,3,0 +2020-08-11 07:00:00,106.032,106.089,106.024,106.075,871,4,0 +2020-08-11 08:00:00,106.075,106.16,106.075,106.119,1323,3,0 +2020-08-11 09:00:00,106.123,106.221,106.085,106.167,1909,3,0 +2020-08-11 10:00:00,106.167,106.239,106.11,106.126,2099,4,0 +2020-08-11 11:00:00,106.125,106.16,106.054,106.097,2383,4,0 +2020-08-11 12:00:00,106.097,106.121,106.022,106.073,2117,3,0 +2020-08-11 13:00:00,106.068,106.139,106.034,106.119,1857,3,0 +2020-08-11 14:00:00,106.119,106.156,105.977,106.027,1902,4,0 +2020-08-11 15:00:00,106.027,106.067,105.928,105.969,3179,3,0 +2020-08-11 16:00:00,105.969,106.376,105.966,106.357,5278,3,0 +2020-08-11 17:00:00,106.36,106.464,106.339,106.439,4049,3,0 +2020-08-11 18:00:00,106.438,106.572,106.412,106.559,3087,3,0 +2020-08-11 19:00:00,106.559,106.574,106.477,106.54,2133,4,0 +2020-08-11 20:00:00,106.539,106.595,106.522,106.584,2446,3,0 +2020-08-11 21:00:00,106.585,106.68,106.572,106.657,2007,3,0 +2020-08-11 22:00:00,106.657,106.675,106.5,106.513,2206,4,0 +2020-08-11 23:00:00,106.513,106.543,106.426,106.486,1110,3,0 +2020-08-12 00:00:00,106.497,106.531,106.452,106.51,588,0,0 +2020-08-12 01:00:00,106.513,106.523,106.438,106.471,1066,4,0 +2020-08-12 02:00:00,106.47,106.538,106.469,106.488,1142,4,0 +2020-08-12 03:00:00,106.488,106.668,106.455,106.545,2996,4,0 +2020-08-12 04:00:00,106.543,106.664,106.511,106.627,2188,3,0 +2020-08-12 05:00:00,106.629,106.735,106.618,106.712,2988,4,0 +2020-08-12 06:00:00,106.712,106.765,106.67,106.746,1986,4,0 +2020-08-12 07:00:00,106.746,106.794,106.716,106.766,1826,4,0 +2020-08-12 08:00:00,106.767,106.781,106.673,106.712,1282,4,0 +2020-08-12 09:00:00,106.712,106.788,106.69,106.781,2432,3,0 +2020-08-12 10:00:00,106.781,106.816,106.74,106.787,2736,3,0 +2020-08-12 11:00:00,106.787,106.826,106.737,106.802,2430,3,0 +2020-08-12 12:00:00,106.802,106.824,106.743,106.786,1878,3,0 +2020-08-12 13:00:00,106.786,106.886,106.785,106.85,1588,4,0 +2020-08-12 14:00:00,106.848,106.979,106.837,106.943,1683,3,0 +2020-08-12 15:00:00,106.948,107.012,106.758,106.783,3107,3,0 +2020-08-12 16:00:00,106.779,106.821,106.684,106.821,4049,3,0 +2020-08-12 17:00:00,106.821,106.958,106.782,106.887,4288,3,0 +2020-08-12 18:00:00,106.887,106.975,106.847,106.851,2843,3,0 +2020-08-12 19:00:00,106.851,106.914,106.812,106.824,1866,4,0 +2020-08-12 20:00:00,106.824,106.835,106.777,106.813,1469,4,0 +2020-08-12 21:00:00,106.813,106.871,106.801,106.859,1283,4,0 +2020-08-12 22:00:00,106.859,106.904,106.843,106.875,1318,4,0 +2020-08-12 23:00:00,106.876,106.914,106.815,106.907,832,3,0 +2020-08-13 00:00:00,106.898,106.914,106.757,106.869,834,5,0 +2020-08-13 01:00:00,106.866,106.883,106.842,106.872,607,4,0 +2020-08-13 02:00:00,106.872,106.879,106.789,106.84,919,4,0 +2020-08-13 03:00:00,106.841,106.841,106.673,106.69,2235,3,0 +2020-08-13 04:00:00,106.69,106.723,106.6,106.723,2102,4,0 +2020-08-13 05:00:00,106.723,106.773,106.697,106.714,1304,4,0 +2020-08-13 06:00:00,106.714,106.716,106.63,106.711,1117,4,0 +2020-08-13 07:00:00,106.711,106.789,106.696,106.787,1012,3,0 +2020-08-13 08:00:00,106.788,106.789,106.653,106.661,1296,4,0 +2020-08-13 09:00:00,106.664,106.699,106.561,106.688,2484,3,0 +2020-08-13 10:00:00,106.689,106.75,106.614,106.641,2190,3,0 +2020-08-13 11:00:00,106.641,106.791,106.612,106.743,2093,3,0 +2020-08-13 12:00:00,106.742,106.866,106.729,106.866,1795,4,0 +2020-08-13 13:00:00,106.866,106.866,106.752,106.834,1936,4,0 +2020-08-13 14:00:00,106.834,106.968,106.806,106.959,2339,3,0 +2020-08-13 15:00:00,106.96,106.993,106.877,106.919,2277,3,0 +2020-08-13 16:00:00,106.919,106.982,106.812,106.847,3162,3,0 +2020-08-13 17:00:00,106.849,106.887,106.734,106.868,3549,3,0 +2020-08-13 18:00:00,106.875,106.912,106.823,106.892,2389,3,0 +2020-08-13 19:00:00,106.892,106.905,106.851,106.873,1260,4,0 +2020-08-13 20:00:00,106.874,106.991,106.861,106.978,2016,4,0 +2020-08-13 21:00:00,106.978,107.047,106.894,106.915,2139,3,0 +2020-08-13 22:00:00,106.915,106.984,106.909,106.921,1226,3,0 +2020-08-13 23:00:00,106.921,106.948,106.879,106.922,682,3,0 +2020-08-14 00:00:00,106.924,106.943,106.819,106.927,543,3,0 +2020-08-14 01:00:00,106.927,106.963,106.907,106.958,807,4,0 +2020-08-14 02:00:00,106.958,107.005,106.943,106.976,1038,4,0 +2020-08-14 03:00:00,106.976,107.036,106.919,106.952,2702,3,0 +2020-08-14 04:00:00,106.952,106.999,106.921,106.949,1630,3,0 +2020-08-14 05:00:00,106.949,106.973,106.922,106.943,1516,4,0 +2020-08-14 06:00:00,106.943,106.959,106.913,106.923,964,3,0 +2020-08-14 07:00:00,106.923,106.93,106.856,106.877,534,3,0 +2020-08-14 08:00:00,106.877,106.894,106.832,106.836,597,4,0 +2020-08-14 09:00:00,106.837,106.873,106.794,106.839,1254,3,0 +2020-08-14 10:00:00,106.84,106.845,106.724,106.749,1851,3,0 +2020-08-14 11:00:00,106.751,106.801,106.664,106.713,1558,4,0 +2020-08-14 12:00:00,106.713,106.755,106.673,106.735,1292,3,0 +2020-08-14 13:00:00,106.735,106.735,106.677,106.69,1313,4,0 +2020-08-14 14:00:00,106.69,106.715,106.623,106.673,1263,4,0 +2020-08-14 15:00:00,106.673,106.692,106.556,106.567,2224,3,0 +2020-08-14 16:00:00,106.567,106.582,106.464,106.487,2474,4,0 +2020-08-14 17:00:00,106.487,106.65,106.437,106.445,2972,3,0 +2020-08-14 18:00:00,106.446,106.507,106.434,106.491,1786,4,0 +2020-08-14 19:00:00,106.491,106.543,106.451,106.472,1667,4,0 +2020-08-14 20:00:00,106.472,106.612,106.46,106.6,1527,4,0 +2020-08-14 21:00:00,106.6,106.609,106.526,106.555,928,4,0 +2020-08-14 22:00:00,106.554,106.607,106.548,106.587,924,4,0 +2020-08-14 23:00:00,106.588,106.627,106.567,106.57,677,1,0 +2020-08-17 00:00:00,106.512,106.64,106.506,106.585,502,5,0 +2020-08-17 01:00:00,106.585,106.634,106.555,106.597,886,4,0 +2020-08-17 02:00:00,106.597,106.607,106.536,106.555,1045,4,0 +2020-08-17 03:00:00,106.556,106.653,106.483,106.519,2095,2,0 +2020-08-17 04:00:00,106.519,106.537,106.457,106.492,1399,4,0 +2020-08-17 05:00:00,106.492,106.566,106.492,106.544,1204,3,0 +2020-08-17 06:00:00,106.544,106.563,106.486,106.519,746,3,0 +2020-08-17 07:00:00,106.519,106.618,106.516,106.591,935,4,0 +2020-08-17 08:00:00,106.591,106.614,106.552,106.569,705,2,0 +2020-08-17 09:00:00,106.568,106.568,106.465,106.48,1391,4,0 +2020-08-17 10:00:00,106.48,106.496,106.4,106.483,1930,3,0 +2020-08-17 11:00:00,106.483,106.531,106.437,106.479,1840,4,0 +2020-08-17 12:00:00,106.479,106.487,106.313,106.355,1785,4,0 +2020-08-17 13:00:00,106.355,106.382,106.307,106.356,1417,3,0 +2020-08-17 14:00:00,106.356,106.387,106.265,106.279,1720,4,0 +2020-08-17 15:00:00,106.279,106.337,106.189,106.258,2348,3,0 +2020-08-17 16:00:00,106.258,106.265,106.118,106.148,2800,4,0 +2020-08-17 17:00:00,106.148,106.163,105.985,106.054,3011,3,0 +2020-08-17 18:00:00,106.055,106.082,105.942,105.966,2360,4,0 +2020-08-17 19:00:00,105.966,106.024,105.964,105.985,1463,4,0 +2020-08-17 20:00:00,105.984,106.038,105.941,106.026,1838,3,0 +2020-08-17 21:00:00,106.026,106.056,106.005,106.03,2565,4,0 +2020-08-17 22:00:00,106.03,106.036,105.951,105.983,1578,4,0 +2020-08-17 23:00:00,105.983,106.007,105.978,105.999,633,1,0 +2020-08-18 00:00:00,105.976,106.05,105.929,106.011,2389,3,0 +2020-08-18 01:00:00,106.009,106.035,105.991,106.028,780,3,0 +2020-08-18 02:00:00,106.027,106.053,105.987,106.0,915,4,0 +2020-08-18 03:00:00,106.002,106.003,105.748,105.759,2751,3,0 +2020-08-18 04:00:00,105.759,105.824,105.7,105.727,2197,3,0 +2020-08-18 05:00:00,105.73,105.738,105.631,105.645,1751,3,0 +2020-08-18 06:00:00,105.625,105.675,105.565,105.639,1587,4,0 +2020-08-18 07:00:00,105.639,105.676,105.602,105.637,912,4,0 +2020-08-18 08:00:00,105.637,105.637,105.575,105.621,964,4,0 +2020-08-18 09:00:00,105.621,105.628,105.458,105.521,2019,3,0 +2020-08-18 10:00:00,105.521,105.53,105.4,105.524,2881,3,0 +2020-08-18 11:00:00,105.524,105.657,105.504,105.558,2086,4,0 +2020-08-18 12:00:00,105.558,105.626,105.489,105.614,1649,4,0 +2020-08-18 13:00:00,105.614,105.638,105.499,105.55,1508,3,0 +2020-08-18 14:00:00,105.55,105.573,105.448,105.461,1494,4,0 +2020-08-18 15:00:00,105.461,105.49,105.364,105.472,2698,3,0 +2020-08-18 16:00:00,105.47,105.567,105.281,105.331,4061,3,0 +2020-08-18 17:00:00,105.331,105.523,105.305,105.451,5176,3,0 +2020-08-18 18:00:00,105.449,105.475,105.39,105.414,2218,3,0 +2020-08-18 19:00:00,105.414,105.47,105.327,105.335,1832,4,0 +2020-08-18 20:00:00,105.334,105.421,105.334,105.414,1241,3,0 +2020-08-18 21:00:00,105.414,105.459,105.401,105.403,988,4,0 +2020-08-18 22:00:00,105.404,105.439,105.364,105.379,833,4,0 +2020-08-18 23:00:00,105.38,105.41,105.373,105.401,613,3,0 +2020-08-19 00:00:00,105.423,105.454,105.369,105.401,937,2,0 +2020-08-19 01:00:00,105.402,105.422,105.349,105.35,912,4,0 +2020-08-19 02:00:00,105.349,105.389,105.2,105.23,1118,3,0 +2020-08-19 03:00:00,105.234,105.249,105.099,105.167,3140,4,0 +2020-08-19 04:00:00,105.169,105.415,105.134,105.398,3009,3,0 +2020-08-19 05:00:00,105.398,105.531,105.37,105.502,2052,4,0 +2020-08-19 06:00:00,105.499,105.589,105.435,105.573,1371,4,0 +2020-08-19 07:00:00,105.573,105.584,105.518,105.558,1489,5,0 +2020-08-19 08:00:00,105.558,105.601,105.527,105.567,1335,4,0 +2020-08-19 09:00:00,105.568,105.578,105.483,105.542,1773,4,0 +2020-08-19 10:00:00,105.543,105.581,105.414,105.425,2233,4,0 +2020-08-19 11:00:00,105.427,105.468,105.366,105.384,1921,4,0 +2020-08-19 12:00:00,105.384,105.44,105.308,105.354,1861,4,0 +2020-08-19 13:00:00,105.354,105.373,105.236,105.278,1651,3,0 +2020-08-19 14:00:00,105.278,105.282,105.17,105.26,2015,3,0 +2020-08-19 15:00:00,105.262,105.457,105.257,105.445,2287,4,0 +2020-08-19 16:00:00,105.444,105.489,105.343,105.419,2791,3,0 +2020-08-19 17:00:00,105.42,105.727,105.383,105.623,4065,3,0 +2020-08-19 18:00:00,105.623,105.76,105.613,105.709,3100,4,0 +2020-08-19 19:00:00,105.709,105.794,105.705,105.73,2242,4,0 +2020-08-19 20:00:00,105.729,105.755,105.674,105.7,1614,4,0 +2020-08-19 21:00:00,105.696,106.017,105.642,105.897,6278,3,0 +2020-08-19 22:00:00,105.897,106.085,105.897,106.065,2964,3,0 +2020-08-19 23:00:00,106.065,106.15,106.051,106.098,1033,3,0 +2020-08-20 00:00:00,106.109,106.13,105.954,106.044,1435,2,0 +2020-08-20 01:00:00,106.031,106.075,105.972,105.974,763,4,0 +2020-08-20 02:00:00,105.974,106.095,105.969,106.083,1698,5,0 +2020-08-20 03:00:00,106.081,106.152,106.018,106.085,2746,3,0 +2020-08-20 04:00:00,106.085,106.213,106.055,106.065,3328,3,0 +2020-08-20 05:00:00,106.065,106.128,106.04,106.082,1679,3,0 +2020-08-20 06:00:00,106.082,106.099,106.033,106.038,1495,4,0 +2020-08-20 07:00:00,106.038,106.043,105.977,106.024,1313,4,0 +2020-08-20 08:00:00,106.024,106.103,106.02,106.08,1467,4,0 +2020-08-20 09:00:00,106.078,106.128,106.044,106.109,2394,3,0 +2020-08-20 10:00:00,106.109,106.121,105.954,106.016,3205,3,0 +2020-08-20 11:00:00,106.016,106.077,105.911,105.94,3250,3,0 +2020-08-20 12:00:00,105.939,106.043,105.877,105.942,2415,3,0 +2020-08-20 13:00:00,105.942,106.041,105.9,105.952,1981,3,0 +2020-08-20 14:00:00,105.952,105.986,105.838,105.874,2050,4,0 +2020-08-20 15:00:00,105.874,105.927,105.768,105.919,3214,3,0 +2020-08-20 16:00:00,105.916,106.045,105.889,105.964,4267,3,0 +2020-08-20 17:00:00,105.963,106.011,105.902,105.945,4568,3,0 +2020-08-20 18:00:00,105.946,105.955,105.818,105.82,2525,3,0 +2020-08-20 19:00:00,105.819,105.851,105.765,105.847,1742,3,0 +2020-08-20 20:00:00,105.847,105.912,105.819,105.883,1418,3,0 +2020-08-20 21:00:00,105.884,105.912,105.741,105.751,1382,4,0 +2020-08-20 22:00:00,105.751,105.81,105.747,105.764,1531,4,0 +2020-08-20 23:00:00,105.763,105.799,105.75,105.797,600,3,0 +2020-08-21 00:00:00,105.776,105.808,105.759,105.791,372,5,0 +2020-08-21 01:00:00,105.79,105.796,105.739,105.744,564,4,0 +2020-08-21 02:00:00,105.74,105.751,105.652,105.675,812,3,0 +2020-08-21 03:00:00,105.676,105.753,105.621,105.682,2610,4,0 +2020-08-21 04:00:00,105.682,105.75,105.646,105.695,2679,4,0 +2020-08-21 05:00:00,105.696,105.709,105.648,105.654,1452,4,0 +2020-08-21 06:00:00,105.654,105.68,105.647,105.669,845,2,0 +2020-08-21 07:00:00,105.669,105.699,105.617,105.624,980,3,0 +2020-08-21 08:00:00,105.624,105.635,105.553,105.602,1172,4,0 +2020-08-21 09:00:00,105.602,105.618,105.555,105.558,1501,4,0 +2020-08-21 10:00:00,105.558,105.583,105.458,105.508,3350,3,0 +2020-08-21 11:00:00,105.508,105.562,105.441,105.519,3335,3,0 +2020-08-21 12:00:00,105.519,105.63,105.49,105.603,1961,3,0 +2020-08-21 13:00:00,105.604,105.74,105.558,105.67,2195,4,0 +2020-08-21 14:00:00,105.669,105.773,105.636,105.748,2239,3,0 +2020-08-21 15:00:00,105.748,105.869,105.706,105.722,3346,3,0 +2020-08-21 16:00:00,105.722,106.014,105.649,105.981,4273,3,0 +2020-08-21 17:00:00,105.981,106.069,105.909,105.95,3982,3,0 +2020-08-21 18:00:00,105.949,106.007,105.865,105.874,2526,4,0 +2020-08-21 19:00:00,105.874,105.92,105.857,105.873,1730,4,0 +2020-08-21 20:00:00,105.873,105.913,105.814,105.819,1521,5,0 +2020-08-21 21:00:00,105.819,105.868,105.795,105.816,1543,4,0 +2020-08-21 22:00:00,105.816,105.869,105.814,105.819,1320,5,0 +2020-08-21 23:00:00,105.819,105.846,105.789,105.814,531,4,0 +2020-08-24 00:00:00,105.764,105.81,105.698,105.75,444,4,0 +2020-08-24 01:00:00,105.75,105.92,105.75,105.881,1021,4,0 +2020-08-24 02:00:00,105.879,105.888,105.827,105.874,1223,3,0 +2020-08-24 03:00:00,105.874,105.939,105.751,105.771,2126,3,0 +2020-08-24 04:00:00,105.77,105.793,105.686,105.755,2097,4,0 +2020-08-24 05:00:00,105.757,105.831,105.74,105.806,1016,4,0 +2020-08-24 06:00:00,105.806,105.846,105.787,105.823,903,4,0 +2020-08-24 07:00:00,105.823,105.877,105.821,105.852,914,4,0 +2020-08-24 08:00:00,105.852,105.921,105.818,105.819,940,4,0 +2020-08-24 09:00:00,105.817,105.873,105.778,105.823,1389,4,0 +2020-08-24 10:00:00,105.823,105.868,105.81,105.86,1704,4,0 +2020-08-24 11:00:00,105.858,105.877,105.776,105.826,1876,3,0 +2020-08-24 12:00:00,105.827,105.845,105.709,105.71,1335,4,0 +2020-08-24 13:00:00,105.71,105.768,105.7,105.734,1230,4,0 +2020-08-24 14:00:00,105.734,105.772,105.696,105.745,1345,3,0 +2020-08-24 15:00:00,105.743,105.841,105.695,105.788,1769,3,0 +2020-08-24 16:00:00,105.788,105.838,105.72,105.793,2232,3,0 +2020-08-24 17:00:00,105.793,105.867,105.753,105.85,2871,4,0 +2020-08-24 18:00:00,105.849,105.945,105.849,105.9,2028,3,0 +2020-08-24 19:00:00,105.9,105.935,105.863,105.885,1050,3,0 +2020-08-24 20:00:00,105.885,105.947,105.868,105.941,1030,4,0 +2020-08-24 21:00:00,105.941,105.975,105.922,105.956,834,4,0 +2020-08-24 22:00:00,105.956,105.993,105.956,105.973,683,4,0 +2020-08-24 23:00:00,105.973,105.995,105.962,105.971,591,4,0 +2020-08-25 00:00:00,105.971,105.987,105.951,105.96,1106,4,0 +2020-08-25 01:00:00,105.962,105.978,105.957,105.957,567,4,0 +2020-08-25 02:00:00,105.955,106.006,105.954,105.996,756,4,0 +2020-08-25 03:00:00,105.996,106.051,105.93,105.992,2426,4,0 +2020-08-25 04:00:00,105.993,106.039,105.914,105.922,1925,4,0 +2020-08-25 05:00:00,105.922,105.922,105.87,105.916,1308,4,0 +2020-08-25 06:00:00,105.916,105.985,105.914,105.973,908,4,0 +2020-08-25 07:00:00,105.973,106.004,105.934,105.985,1203,4,0 +2020-08-25 08:00:00,105.985,106.01,105.976,106.0,791,3,0 +2020-08-25 09:00:00,106.0,106.145,105.995,106.124,1439,3,0 +2020-08-25 10:00:00,106.124,106.197,106.09,106.185,2206,3,0 +2020-08-25 11:00:00,106.185,106.372,106.178,106.331,2323,3,0 +2020-08-25 12:00:00,106.331,106.362,106.244,106.356,2166,3,0 +2020-08-25 13:00:00,106.355,106.497,106.323,106.465,3073,4,0 +2020-08-25 14:00:00,106.465,106.494,106.386,106.418,2175,3,0 +2020-08-25 15:00:00,106.418,106.466,106.247,106.419,2592,3,0 +2020-08-25 16:00:00,106.419,106.495,106.28,106.482,2907,3,0 +2020-08-25 17:00:00,106.482,106.55,106.413,106.53,3507,3,0 +2020-08-25 18:00:00,106.529,106.574,106.376,106.405,2565,3,0 +2020-08-25 19:00:00,106.405,106.453,106.378,106.441,1467,3,0 +2020-08-25 20:00:00,106.441,106.464,106.397,106.431,944,3,0 +2020-08-25 21:00:00,106.431,106.439,106.297,106.337,2416,4,0 +2020-08-25 22:00:00,106.337,106.403,106.336,106.401,2497,4,0 +2020-08-25 23:00:00,106.401,106.413,106.346,106.382,907,3,0 +2020-08-26 00:00:00,106.372,106.396,106.308,106.396,708,11,0 +2020-08-26 01:00:00,106.396,106.396,106.342,106.358,1136,3,0 +2020-08-26 02:00:00,106.357,106.407,106.336,106.393,1444,3,0 +2020-08-26 03:00:00,106.394,106.558,106.387,106.464,3043,3,0 +2020-08-26 04:00:00,106.464,106.521,106.431,106.51,1696,4,0 +2020-08-26 05:00:00,106.51,106.521,106.405,106.475,1584,4,0 +2020-08-26 06:00:00,106.475,106.501,106.405,106.441,1032,3,0 +2020-08-26 07:00:00,106.441,106.463,106.375,106.387,993,4,0 +2020-08-26 08:00:00,106.387,106.425,106.34,106.395,1238,3,0 +2020-08-26 09:00:00,106.392,106.426,106.315,106.33,1508,3,0 +2020-08-26 10:00:00,106.33,106.384,106.249,106.302,2301,3,0 +2020-08-26 11:00:00,106.302,106.313,106.157,106.22,2494,4,0 +2020-08-26 12:00:00,106.22,106.319,106.219,106.27,1737,3,0 +2020-08-26 13:00:00,106.27,106.288,106.185,106.26,1490,4,0 +2020-08-26 14:00:00,106.257,106.318,106.218,106.311,1592,4,0 +2020-08-26 15:00:00,106.311,106.463,106.27,106.396,2309,3,0 +2020-08-26 16:00:00,106.397,106.424,106.207,106.265,2574,3,0 +2020-08-26 17:00:00,106.266,106.296,106.104,106.138,3000,3,0 +2020-08-26 18:00:00,106.138,106.179,106.056,106.126,2216,3,0 +2020-08-26 19:00:00,106.126,106.129,105.997,106.004,1584,3,0 +2020-08-26 20:00:00,106.004,106.053,105.96,105.999,1402,4,0 +2020-08-26 21:00:00,105.999,106.039,105.96,106.015,1139,3,0 +2020-08-26 22:00:00,106.017,106.043,105.974,105.98,1077,4,0 +2020-08-26 23:00:00,105.98,106.002,105.954,105.982,632,2,0 +2020-08-27 00:00:00,105.989,106.022,105.947,105.996,335,3,0 +2020-08-27 01:00:00,105.996,105.996,105.835,105.882,689,4,0 +2020-08-27 02:00:00,105.882,105.934,105.834,105.871,1525,3,0 +2020-08-27 03:00:00,105.865,105.931,105.8,105.928,2044,3,0 +2020-08-27 04:00:00,105.926,106.041,105.909,106.018,2407,3,0 +2020-08-27 05:00:00,106.018,106.073,106.004,106.004,1545,4,0 +2020-08-27 06:00:00,106.004,106.02,105.956,105.975,907,4,0 +2020-08-27 07:00:00,105.975,106.009,105.924,105.941,1070,4,0 +2020-08-27 08:00:00,105.941,106.054,105.941,106.045,1297,4,0 +2020-08-27 09:00:00,106.042,106.054,105.98,106.012,1381,3,0 +2020-08-27 10:00:00,106.012,106.037,105.978,106.001,1788,4,0 +2020-08-27 11:00:00,106.001,106.207,105.924,106.048,2598,4,0 +2020-08-27 12:00:00,106.047,106.062,105.991,106.0,1583,3,0 +2020-08-27 13:00:00,106.001,106.095,105.984,106.082,1510,4,0 +2020-08-27 14:00:00,106.082,106.157,106.009,106.082,1900,3,0 +2020-08-27 15:00:00,106.079,106.17,106.029,106.087,2418,4,0 +2020-08-27 16:00:00,106.09,106.303,105.601,106.228,10477,3,0 +2020-08-27 17:00:00,106.226,106.487,106.216,106.439,7892,3,0 +2020-08-27 18:00:00,106.438,106.574,106.354,106.416,4606,3,0 +2020-08-27 19:00:00,106.412,106.697,106.381,106.68,3506,4,0 +2020-08-27 20:00:00,106.68,106.689,106.567,106.582,2587,3,0 +2020-08-27 21:00:00,106.582,106.613,106.54,106.613,2132,4,0 +2020-08-27 22:00:00,106.613,106.621,106.554,106.61,1728,4,0 +2020-08-27 23:00:00,106.61,106.611,106.534,106.559,791,2,0 +2020-08-28 00:00:00,106.563,106.567,106.49,106.529,1518,2,0 +2020-08-28 01:00:00,106.527,106.612,106.527,106.609,868,4,0 +2020-08-28 02:00:00,106.606,106.68,106.562,106.651,1433,3,0 +2020-08-28 03:00:00,106.653,106.788,106.629,106.651,4142,3,0 +2020-08-28 04:00:00,106.651,106.778,106.602,106.766,3323,3,0 +2020-08-28 05:00:00,106.765,106.836,106.736,106.794,2475,4,0 +2020-08-28 06:00:00,106.794,106.944,106.787,106.873,2982,4,0 +2020-08-28 07:00:00,106.873,106.882,106.699,106.7,2523,3,0 +2020-08-28 08:00:00,106.7,106.733,106.099,106.267,7355,3,0 +2020-08-28 09:00:00,106.267,106.343,106.159,106.188,4315,4,0 +2020-08-28 10:00:00,106.188,106.221,105.998,106.065,4450,4,0 +2020-08-28 11:00:00,106.065,106.124,105.844,105.859,4569,3,0 +2020-08-28 12:00:00,105.859,105.877,105.496,105.672,4427,3,0 +2020-08-28 13:00:00,105.672,105.754,105.322,105.348,3374,3,0 +2020-08-28 14:00:00,105.348,105.414,105.311,105.354,3224,3,0 +2020-08-28 15:00:00,105.353,105.561,105.2,105.536,3873,3,0 +2020-08-28 16:00:00,105.536,105.734,105.361,105.465,4630,3,0 +2020-08-28 17:00:00,105.465,105.526,105.249,105.308,4585,3,0 +2020-08-28 18:00:00,105.305,105.399,105.235,105.297,3098,3,0 +2020-08-28 19:00:00,105.299,105.427,105.27,105.397,2163,4,0 +2020-08-28 20:00:00,105.399,105.475,105.381,105.463,1854,3,0 +2020-08-28 21:00:00,105.463,105.474,105.383,105.405,1781,4,0 +2020-08-28 22:00:00,105.407,105.462,105.375,105.393,1794,4,0 +2020-08-28 23:00:00,105.394,105.412,105.332,105.34,640,2,0 +2020-08-31 00:00:00,105.429,105.443,105.351,105.434,434,9,0 +2020-08-31 01:00:00,105.434,105.803,105.364,105.651,2595,3,0 +2020-08-31 02:00:00,105.647,105.647,105.472,105.536,1872,3,0 +2020-08-31 03:00:00,105.535,105.535,105.289,105.403,4666,3,0 +2020-08-31 04:00:00,105.402,105.609,105.344,105.506,3444,4,0 +2020-08-31 05:00:00,105.506,105.544,105.432,105.51,2198,4,0 +2020-08-31 06:00:00,105.51,105.542,105.424,105.505,1702,4,0 +2020-08-31 07:00:00,105.505,105.69,105.494,105.669,1941,4,0 +2020-08-31 08:00:00,105.669,105.681,105.555,105.573,2267,4,0 +2020-08-31 09:00:00,105.573,105.697,105.557,105.646,2364,4,0 +2020-08-31 10:00:00,105.646,105.83,105.646,105.83,3440,3,0 +2020-08-31 11:00:00,105.823,105.923,105.776,105.883,3102,3,0 +2020-08-31 12:00:00,105.885,105.966,105.786,105.908,2799,4,0 +2020-08-31 13:00:00,105.908,105.958,105.87,105.919,2261,4,0 +2020-08-31 14:00:00,105.919,105.969,105.9,105.934,2525,3,0 +2020-08-31 15:00:00,105.931,105.991,105.9,105.985,2446,3,0 +2020-08-31 16:00:00,105.985,106.094,105.96,106.076,3312,4,0 +2020-08-31 17:00:00,106.08,106.082,105.945,106.043,4303,3,0 +2020-08-31 18:00:00,106.045,106.069,105.779,105.844,3624,3,0 +2020-08-31 19:00:00,105.844,105.873,105.795,105.817,2185,3,0 +2020-08-31 20:00:00,105.816,105.881,105.785,105.854,1180,5,0 +2020-08-31 21:00:00,105.854,105.897,105.823,105.879,1650,4,0 +2020-08-31 22:00:00,105.883,105.92,105.854,105.905,1766,3,0 +2020-08-31 23:00:00,105.904,105.924,105.884,105.898,786,1,0 +2020-09-01 00:00:00,105.9,105.926,105.84,105.878,564,8,0 +2020-09-01 01:00:00,105.878,105.898,105.847,105.88,1017,3,0 +2020-09-01 02:00:00,105.877,106.011,105.874,105.996,1285,4,0 +2020-09-01 03:00:00,105.996,106.03,105.811,105.821,2812,3,0 +2020-09-01 04:00:00,105.821,105.83,105.694,105.711,2907,4,0 +2020-09-01 05:00:00,105.71,105.738,105.591,105.612,3220,4,0 +2020-09-01 06:00:00,105.612,105.69,105.61,105.675,2205,3,0 +2020-09-01 07:00:00,105.674,105.764,105.648,105.762,1773,4,0 +2020-09-01 08:00:00,105.762,105.784,105.62,105.634,1939,3,0 +2020-09-01 09:00:00,105.634,105.76,105.622,105.709,3098,4,0 +2020-09-01 10:00:00,105.709,105.787,105.59,105.652,3375,4,0 +2020-09-01 11:00:00,105.652,105.791,105.605,105.736,3150,3,0 +2020-09-01 12:00:00,105.736,105.796,105.7,105.737,2232,3,0 +2020-09-01 13:00:00,105.737,105.904,105.736,105.82,2597,3,0 +2020-09-01 14:00:00,105.821,105.894,105.802,105.884,2643,3,0 +2020-09-01 15:00:00,105.887,105.964,105.824,105.854,2543,3,0 +2020-09-01 16:00:00,105.854,105.985,105.778,105.877,4061,3,0 +2020-09-01 17:00:00,105.887,106.151,105.887,106.006,5556,3,0 +2020-09-01 18:00:00,106.005,106.006,105.916,105.993,2957,3,0 +2020-09-01 19:00:00,105.991,106.026,105.927,106.016,2147,4,0 +2020-09-01 20:00:00,106.016,106.086,105.903,105.955,3020,4,0 +2020-09-01 21:00:00,105.955,105.995,105.916,105.96,2011,4,0 +2020-09-01 22:00:00,105.96,105.995,105.938,105.939,1380,4,0 +2020-09-01 23:00:00,105.939,105.964,105.916,105.95,538,3,0 +2020-09-02 00:00:00,105.956,105.985,105.915,105.948,611,2,0 +2020-09-02 01:00:00,105.948,105.987,105.93,105.93,982,4,0 +2020-09-02 02:00:00,105.928,105.94,105.848,105.894,1953,4,0 +2020-09-02 03:00:00,105.895,106.053,105.85,106.036,2489,3,0 +2020-09-02 04:00:00,106.036,106.126,105.987,106.06,3231,3,0 +2020-09-02 05:00:00,106.06,106.089,105.999,106.033,1777,4,0 +2020-09-02 06:00:00,106.033,106.09,106.028,106.055,1263,3,0 +2020-09-02 07:00:00,106.055,106.079,106.019,106.034,1410,3,0 +2020-09-02 08:00:00,106.036,106.071,105.989,106.044,1454,4,0 +2020-09-02 09:00:00,106.043,106.07,106.008,106.024,1911,3,0 +2020-09-02 10:00:00,106.024,106.116,105.96,106.066,3103,3,0 +2020-09-02 11:00:00,106.066,106.226,106.043,106.191,2862,3,0 +2020-09-02 12:00:00,106.191,106.195,106.115,106.115,1847,3,0 +2020-09-02 13:00:00,106.115,106.228,106.086,106.189,1643,3,0 +2020-09-02 14:00:00,106.189,106.283,106.161,106.27,2198,3,0 +2020-09-02 15:00:00,106.27,106.274,106.106,106.147,2746,3,0 +2020-09-02 16:00:00,106.146,106.295,106.122,106.204,3696,3,0 +2020-09-02 17:00:00,106.204,106.235,106.128,106.146,3706,3,0 +2020-09-02 18:00:00,106.146,106.183,106.105,106.146,2763,3,0 +2020-09-02 19:00:00,106.146,106.202,106.146,106.17,1950,4,0 +2020-09-02 20:00:00,106.17,106.232,106.169,106.22,1635,4,0 +2020-09-02 21:00:00,106.22,106.298,106.215,106.293,1622,4,0 +2020-09-02 22:00:00,106.293,106.297,106.173,106.173,1473,4,0 +2020-09-02 23:00:00,106.173,106.202,106.161,106.18,786,3,0 +2020-09-03 00:00:00,106.135,106.199,106.105,106.176,548,1,0 +2020-09-03 01:00:00,106.183,106.221,106.144,106.207,660,5,0 +2020-09-03 02:00:00,106.207,106.242,106.191,106.207,1553,4,0 +2020-09-03 03:00:00,106.207,106.263,106.18,106.228,2769,3,0 +2020-09-03 04:00:00,106.227,106.244,106.188,106.231,2784,3,0 +2020-09-03 05:00:00,106.231,106.256,106.226,106.233,1665,4,0 +2020-09-03 06:00:00,106.233,106.275,106.22,106.265,1170,4,0 +2020-09-03 07:00:00,106.263,106.311,106.242,106.289,1564,4,0 +2020-09-03 08:00:00,106.288,106.34,106.271,106.29,2633,4,0 +2020-09-03 09:00:00,106.289,106.31,106.223,106.267,2326,3,0 +2020-09-03 10:00:00,106.268,106.274,106.176,106.211,2914,3,0 +2020-09-03 11:00:00,106.21,106.289,106.205,106.253,2264,4,0 +2020-09-03 12:00:00,106.253,106.389,106.23,106.382,2531,3,0 +2020-09-03 13:00:00,106.382,106.472,106.353,106.462,2082,3,0 +2020-09-03 14:00:00,106.462,106.495,106.414,106.457,1725,3,0 +2020-09-03 15:00:00,106.463,106.55,106.38,106.386,2776,3,0 +2020-09-03 16:00:00,106.392,106.43,106.316,106.351,2335,3,0 +2020-09-03 17:00:00,106.351,106.435,106.124,106.231,3904,3,0 +2020-09-03 18:00:00,106.232,106.25,106.02,106.143,4216,3,0 +2020-09-03 19:00:00,106.143,106.143,106.059,106.106,2198,3,0 +2020-09-03 20:00:00,106.105,106.105,106.033,106.036,1290,3,0 +2020-09-03 21:00:00,106.036,106.105,106.0,106.063,1454,3,0 +2020-09-03 22:00:00,106.063,106.15,106.034,106.137,1558,4,0 +2020-09-03 23:00:00,106.136,106.19,106.129,106.183,576,3,0 +2020-09-04 00:00:00,106.184,106.192,106.107,106.145,784,7,0 +2020-09-04 01:00:00,106.145,106.187,106.132,106.165,509,3,0 +2020-09-04 02:00:00,106.16,106.162,106.055,106.085,1352,5,0 +2020-09-04 03:00:00,106.085,106.21,106.06,106.129,3390,3,0 +2020-09-04 04:00:00,106.13,106.211,106.104,106.179,2669,4,0 +2020-09-04 05:00:00,106.179,106.219,106.134,106.216,1627,4,0 +2020-09-04 06:00:00,106.216,106.22,106.169,106.18,1309,3,0 +2020-09-04 07:00:00,106.181,106.194,106.134,106.134,1427,3,0 +2020-09-04 08:00:00,106.134,106.193,106.124,106.156,1415,4,0 +2020-09-04 09:00:00,106.156,106.182,106.131,106.134,1380,3,0 +2020-09-04 10:00:00,106.134,106.199,106.097,106.165,2195,3,0 +2020-09-04 11:00:00,106.167,106.245,106.147,106.205,1530,4,0 +2020-09-04 12:00:00,106.205,106.225,106.166,106.202,1274,3,0 +2020-09-04 13:00:00,106.201,106.22,106.151,106.179,1214,3,0 +2020-09-04 14:00:00,106.179,106.213,106.15,106.187,1343,3,0 +2020-09-04 15:00:00,106.187,106.466,106.177,106.427,4538,3,0 +2020-09-04 16:00:00,106.428,106.489,106.384,106.453,3799,3,0 +2020-09-04 17:00:00,106.451,106.503,106.291,106.309,4021,3,0 +2020-09-04 18:00:00,106.309,106.375,106.301,106.346,2659,3,0 +2020-09-04 19:00:00,106.346,106.37,106.229,106.253,1869,3,0 +2020-09-04 20:00:00,106.253,106.269,106.19,106.193,1066,3,0 +2020-09-04 21:00:00,106.193,106.238,106.174,106.205,988,4,0 +2020-09-04 22:00:00,106.205,106.254,106.19,106.223,794,3,0 +2020-09-04 23:00:00,106.223,106.262,106.208,106.234,430,5,0 +2020-09-07 00:00:00,106.251,106.27,106.217,106.241,398,19,0 +2020-09-07 01:00:00,106.24,106.276,106.214,106.269,818,3,0 +2020-09-07 02:00:00,106.271,106.317,106.236,106.312,1379,3,0 +2020-09-07 03:00:00,106.312,106.384,106.258,106.355,2451,4,0 +2020-09-07 04:00:00,106.355,106.363,106.264,106.267,2827,4,0 +2020-09-07 05:00:00,106.267,106.283,106.214,106.269,1803,3,0 +2020-09-07 06:00:00,106.269,106.297,106.269,106.283,748,3,0 +2020-09-07 07:00:00,106.285,106.292,106.233,106.244,1031,3,0 +2020-09-07 08:00:00,106.244,106.315,106.244,106.293,828,4,0 +2020-09-07 09:00:00,106.293,106.306,106.245,106.25,1064,4,0 +2020-09-07 10:00:00,106.25,106.273,106.149,106.189,1993,3,0 +2020-09-07 11:00:00,106.189,106.208,106.13,106.199,1395,4,0 +2020-09-07 12:00:00,106.196,106.218,106.165,106.207,1071,4,0 +2020-09-07 13:00:00,106.207,106.269,106.196,106.236,1250,3,0 +2020-09-07 14:00:00,106.236,106.249,106.194,106.245,839,4,0 +2020-09-07 15:00:00,106.245,106.249,106.185,106.205,1203,3,0 +2020-09-07 16:00:00,106.205,106.243,106.199,106.218,1364,4,0 +2020-09-07 17:00:00,106.218,106.285,106.204,106.279,1134,3,0 +2020-09-07 18:00:00,106.275,106.295,106.254,106.291,860,4,0 +2020-09-07 19:00:00,106.291,106.322,106.274,106.295,708,4,0 +2020-09-07 20:00:00,106.293,106.299,106.267,106.28,413,6,0 +2020-09-07 21:00:00,106.28,106.298,106.28,106.292,277,3,0 +2020-09-07 22:00:00,106.292,106.295,106.263,106.273,561,8,0 +2020-09-07 23:00:00,106.273,106.299,106.248,106.268,596,5,0 +2020-09-08 00:00:00,106.282,106.295,106.248,106.259,382,1,0 +2020-09-08 01:00:00,106.259,106.31,106.259,106.304,592,4,0 +2020-09-08 02:00:00,106.304,106.309,106.284,106.303,1076,4,0 +2020-09-08 03:00:00,106.302,106.312,106.238,106.281,1922,4,0 +2020-09-08 04:00:00,106.283,106.311,106.245,106.31,2022,3,0 +2020-09-08 05:00:00,106.31,106.31,106.256,106.269,1139,4,0 +2020-09-08 06:00:00,106.27,106.293,106.268,106.285,714,4,0 +2020-09-08 07:00:00,106.285,106.289,106.247,106.268,730,3,0 +2020-09-08 08:00:00,106.268,106.284,106.241,106.26,1344,4,0 +2020-09-08 09:00:00,106.26,106.276,106.206,106.214,1750,4,0 +2020-09-08 10:00:00,106.214,106.273,106.199,106.257,1716,3,0 +2020-09-08 11:00:00,106.257,106.292,106.247,106.29,1232,3,0 +2020-09-08 12:00:00,106.29,106.363,106.27,106.349,1855,4,0 +2020-09-08 13:00:00,106.349,106.381,106.241,106.308,2395,3,0 +2020-09-08 14:00:00,106.307,106.316,106.207,106.266,2114,3,0 +2020-09-08 15:00:00,106.267,106.281,105.897,105.987,4272,3,0 +2020-09-08 16:00:00,105.987,106.041,105.917,105.989,4308,3,0 +2020-09-08 17:00:00,105.989,106.011,105.894,105.937,3521,3,0 +2020-09-08 18:00:00,105.937,106.008,105.907,105.987,1902,3,0 +2020-09-08 19:00:00,105.986,105.987,105.858,105.928,1547,3,0 +2020-09-08 20:00:00,105.928,106.009,105.911,105.992,1080,3,0 +2020-09-08 21:00:00,105.992,106.054,105.984,106.052,1148,3,0 +2020-09-08 22:00:00,106.055,106.071,106.022,106.063,1684,4,0 +2020-09-08 23:00:00,106.063,106.074,106.012,106.023,832,2,0 +2020-09-09 00:00:00,106.014,106.06,105.878,105.959,1402,3,0 +2020-09-09 01:00:00,105.959,105.989,105.826,105.98,1458,3,0 +2020-09-09 02:00:00,105.98,106.048,105.957,105.969,1861,3,0 +2020-09-09 03:00:00,105.969,105.99,105.867,105.981,2456,3,0 +2020-09-09 04:00:00,105.981,105.985,105.896,105.941,1909,4,0 +2020-09-09 05:00:00,105.942,105.946,105.905,105.937,1122,3,0 +2020-09-09 06:00:00,105.937,105.955,105.92,105.955,1144,4,0 +2020-09-09 07:00:00,105.955,105.956,105.879,105.898,1028,3,0 +2020-09-09 08:00:00,105.898,105.943,105.898,105.936,768,3,0 +2020-09-09 09:00:00,105.936,105.942,105.788,105.819,2021,4,0 +2020-09-09 10:00:00,105.819,105.949,105.819,105.93,2221,3,0 +2020-09-09 11:00:00,105.93,106.044,105.929,105.987,2240,3,0 +2020-09-09 12:00:00,105.987,106.065,105.97,106.048,1371,3,0 +2020-09-09 13:00:00,106.048,106.167,106.048,106.132,1756,3,0 +2020-09-09 14:00:00,106.132,106.194,106.083,106.171,1883,3,0 +2020-09-09 15:00:00,106.173,106.245,106.132,106.176,3124,3,0 +2020-09-09 16:00:00,106.175,106.238,106.128,106.176,3730,3,0 +2020-09-09 17:00:00,106.175,106.237,106.138,106.23,3399,3,0 +2020-09-09 18:00:00,106.23,106.26,106.217,106.236,1577,3,0 +2020-09-09 19:00:00,106.236,106.271,106.22,106.248,1044,4,0 +2020-09-09 20:00:00,106.248,106.27,106.197,106.204,944,4,0 +2020-09-09 21:00:00,106.204,106.244,106.187,106.205,795,3,0 +2020-09-09 22:00:00,106.205,106.224,106.153,106.184,805,3,0 +2020-09-09 23:00:00,106.184,106.187,106.153,106.173,539,2,0 +2020-09-10 00:00:00,106.191,106.21,106.142,106.154,578,5,0 +2020-09-10 01:00:00,106.154,106.22,106.154,106.193,677,3,0 +2020-09-10 02:00:00,106.193,106.239,106.176,106.233,1156,5,0 +2020-09-10 03:00:00,106.233,106.299,106.173,106.181,2607,4,0 +2020-09-10 04:00:00,106.179,106.228,106.138,106.157,1965,4,0 +2020-09-10 05:00:00,106.157,106.205,106.133,106.134,1515,4,0 +2020-09-10 06:00:00,106.134,106.141,106.084,106.106,1323,4,0 +2020-09-10 07:00:00,106.106,106.109,106.054,106.103,1028,3,0 +2020-09-10 08:00:00,106.103,106.156,106.102,106.122,1219,4,0 +2020-09-10 09:00:00,106.123,106.158,106.072,106.09,1171,3,0 +2020-09-10 10:00:00,106.09,106.114,106.022,106.057,1802,4,0 +2020-09-10 11:00:00,106.057,106.062,106.003,106.055,1565,4,0 +2020-09-10 12:00:00,106.055,106.111,106.041,106.108,1361,3,0 +2020-09-10 13:00:00,106.108,106.124,106.072,106.086,830,3,0 +2020-09-10 14:00:00,106.087,106.157,106.084,106.117,1191,4,0 +2020-09-10 15:00:00,106.114,106.136,105.978,106.032,4577,3,0 +2020-09-10 16:00:00,106.032,106.145,106.018,106.13,3675,3,0 +2020-09-10 17:00:00,106.13,106.209,106.13,106.167,2898,3,0 +2020-09-10 18:00:00,106.166,106.218,106.163,106.187,1788,3,0 +2020-09-10 19:00:00,106.187,106.214,106.15,106.173,1831,3,0 +2020-09-10 20:00:00,106.173,106.184,106.128,106.18,1313,5,0 +2020-09-10 21:00:00,106.18,106.234,106.107,106.113,1657,4,0 +2020-09-10 22:00:00,106.113,106.15,106.089,106.1,1302,4,0 +2020-09-10 23:00:00,106.101,106.14,106.1,106.127,509,2,0 +2020-09-11 00:00:00,106.138,106.152,106.074,106.141,1884,3,0 +2020-09-11 01:00:00,106.14,106.186,106.13,106.165,921,4,0 +2020-09-11 02:00:00,106.163,106.181,106.129,106.145,1013,4,0 +2020-09-11 03:00:00,106.145,106.151,106.075,106.133,2137,3,0 +2020-09-11 04:00:00,106.133,106.206,106.122,106.177,1845,3,0 +2020-09-11 05:00:00,106.178,106.191,106.138,106.19,1160,3,0 +2020-09-11 06:00:00,106.19,106.19,106.136,106.168,1310,4,0 +2020-09-11 07:00:00,106.168,106.19,106.147,106.163,1109,3,0 +2020-09-11 08:00:00,106.163,106.185,106.152,106.181,671,4,0 +2020-09-11 09:00:00,106.18,106.193,106.158,106.172,1189,3,0 +2020-09-11 10:00:00,106.172,106.261,106.148,106.229,2070,4,0 +2020-09-11 11:00:00,106.229,106.247,106.164,106.231,1505,4,0 +2020-09-11 12:00:00,106.231,106.249,106.183,106.21,1465,4,0 +2020-09-11 13:00:00,106.21,106.224,106.181,106.192,1083,3,0 +2020-09-11 14:00:00,106.192,106.193,106.149,106.161,994,4,0 +2020-09-11 15:00:00,106.162,106.192,106.128,106.15,1679,3,0 +2020-09-11 16:00:00,106.15,106.17,106.084,106.109,2147,3,0 +2020-09-11 17:00:00,106.109,106.211,106.104,106.197,1853,3,0 +2020-09-11 18:00:00,106.197,106.205,106.161,106.169,1327,3,0 +2020-09-11 19:00:00,106.169,106.175,106.122,106.159,1006,3,0 +2020-09-11 20:00:00,106.159,106.196,106.11,106.11,1022,4,0 +2020-09-11 21:00:00,106.11,106.115,106.056,106.106,1075,3,0 +2020-09-11 22:00:00,106.106,106.113,106.069,106.079,1047,5,0 +2020-09-11 23:00:00,106.079,106.144,106.071,106.144,464,3,0 +2020-09-14 00:00:00,106.097,106.112,106.056,106.104,232,8,0 +2020-09-14 01:00:00,106.104,106.136,106.07,106.115,534,3,0 +2020-09-14 02:00:00,106.109,106.155,106.107,106.149,946,3,0 +2020-09-14 03:00:00,106.149,106.164,106.105,106.139,1561,3,0 +2020-09-14 04:00:00,106.139,106.154,106.105,106.117,1312,4,0 +2020-09-14 05:00:00,106.117,106.155,106.095,106.102,1441,3,0 +2020-09-14 06:00:00,106.102,106.102,106.057,106.082,838,3,0 +2020-09-14 07:00:00,106.082,106.083,106.01,106.049,813,3,0 +2020-09-14 08:00:00,106.049,106.064,106.007,106.061,984,4,0 +2020-09-14 09:00:00,106.061,106.11,106.009,106.042,1184,3,0 +2020-09-14 10:00:00,106.04,106.042,105.943,105.972,1748,3,0 +2020-09-14 11:00:00,105.972,106.004,105.908,105.995,1465,3,0 +2020-09-14 12:00:00,105.996,106.047,105.968,106.022,1026,3,0 +2020-09-14 13:00:00,106.024,106.025,105.912,105.935,1193,3,0 +2020-09-14 14:00:00,105.935,106.029,105.926,106.01,1056,3,0 +2020-09-14 15:00:00,106.009,106.01,105.921,105.931,1411,2,0 +2020-09-14 16:00:00,105.931,105.931,105.627,105.683,3053,3,0 +2020-09-14 17:00:00,105.683,105.708,105.546,105.652,2567,3,0 +2020-09-14 18:00:00,105.646,105.69,105.625,105.686,1332,2,0 +2020-09-14 19:00:00,105.686,105.7,105.63,105.649,1112,3,0 +2020-09-14 20:00:00,105.649,105.698,105.627,105.692,989,4,0 +2020-09-14 21:00:00,105.692,105.714,105.68,105.702,674,4,0 +2020-09-14 22:00:00,105.702,105.713,105.678,105.71,1001,4,0 +2020-09-14 23:00:00,105.71,105.737,105.674,105.724,573,2,0 +2020-09-15 00:00:00,105.723,105.723,105.654,105.695,536,4,0 +2020-09-15 01:00:00,105.695,105.742,105.675,105.724,518,3,0 +2020-09-15 02:00:00,105.724,105.74,105.714,105.725,547,3,0 +2020-09-15 03:00:00,105.725,105.746,105.657,105.707,1808,3,0 +2020-09-15 04:00:00,105.707,105.717,105.635,105.65,1761,3,0 +2020-09-15 05:00:00,105.654,105.683,105.605,105.677,1440,3,0 +2020-09-15 06:00:00,105.677,105.7,105.644,105.693,837,3,0 +2020-09-15 07:00:00,105.693,105.696,105.602,105.68,832,2,0 +2020-09-15 08:00:00,105.68,105.691,105.632,105.653,1122,2,0 +2020-09-15 09:00:00,105.653,105.728,105.627,105.719,1204,3,0 +2020-09-15 10:00:00,105.719,105.758,105.664,105.736,1727,4,0 +2020-09-15 11:00:00,105.736,105.792,105.703,105.789,1505,3,0 +2020-09-15 12:00:00,105.789,105.812,105.697,105.705,1437,3,0 +2020-09-15 13:00:00,105.705,105.723,105.599,105.599,1335,4,0 +2020-09-15 14:00:00,105.599,105.605,105.487,105.527,1886,3,0 +2020-09-15 15:00:00,105.521,105.523,105.381,105.402,2361,3,0 +2020-09-15 16:00:00,105.402,105.419,105.299,105.355,2546,3,0 +2020-09-15 17:00:00,105.356,105.487,105.339,105.465,2746,3,0 +2020-09-15 18:00:00,105.465,105.512,105.454,105.509,1457,3,0 +2020-09-15 19:00:00,105.509,105.509,105.43,105.455,1080,4,0 +2020-09-15 20:00:00,105.455,105.539,105.421,105.534,1150,4,0 +2020-09-15 21:00:00,105.534,105.536,105.439,105.46,1102,4,0 +2020-09-15 22:00:00,105.46,105.468,105.39,105.431,1002,4,0 +2020-09-15 23:00:00,105.43,105.458,105.427,105.439,436,3,0 +2020-09-16 00:00:00,105.436,105.436,105.336,105.422,491,4,0 +2020-09-16 01:00:00,105.415,105.428,105.399,105.418,482,3,0 +2020-09-16 02:00:00,105.417,105.428,105.364,105.398,648,3,0 +2020-09-16 03:00:00,105.398,105.4,105.259,105.347,2168,3,0 +2020-09-16 04:00:00,105.347,105.373,105.258,105.275,1939,3,0 +2020-09-16 05:00:00,105.275,105.327,105.253,105.286,1225,3,0 +2020-09-16 06:00:00,105.286,105.304,105.268,105.27,916,3,0 +2020-09-16 07:00:00,105.27,105.298,105.248,105.295,1080,3,0 +2020-09-16 08:00:00,105.295,105.395,105.268,105.351,1022,3,0 +2020-09-16 09:00:00,105.351,105.39,105.312,105.38,1051,3,0 +2020-09-16 10:00:00,105.379,105.397,105.229,105.244,1339,3,0 +2020-09-16 11:00:00,105.244,105.262,105.16,105.192,1450,3,0 +2020-09-16 12:00:00,105.192,105.219,105.135,105.214,1253,3,0 +2020-09-16 13:00:00,105.214,105.218,104.997,105.03,1437,3,0 +2020-09-16 14:00:00,105.03,105.145,104.992,105.084,1601,3,0 +2020-09-16 15:00:00,105.085,105.102,104.85,104.88,2501,3,0 +2020-09-16 16:00:00,104.881,104.96,104.805,104.834,2641,3,0 +2020-09-16 17:00:00,104.836,104.954,104.811,104.823,2933,3,0 +2020-09-16 18:00:00,104.822,104.944,104.816,104.938,1780,3,0 +2020-09-16 19:00:00,104.938,104.948,104.896,104.902,1068,4,0 +2020-09-16 20:00:00,104.902,105.043,104.891,104.966,1611,3,0 +2020-09-16 21:00:00,104.966,105.143,104.799,105.002,7346,3,0 +2020-09-16 22:00:00,105.004,105.056,104.915,104.999,4069,4,0 +2020-09-16 23:00:00,104.999,105.049,104.942,104.945,1137,3,0 +2020-09-17 00:00:00,104.945,104.965,104.873,104.964,1233,3,0 +2020-09-17 01:00:00,104.938,105.001,104.922,104.991,994,4,0 +2020-09-17 02:00:00,104.987,105.071,104.983,105.059,715,4,0 +2020-09-17 03:00:00,105.059,105.064,104.874,105.051,2772,4,0 +2020-09-17 04:00:00,105.05,105.171,105.007,105.137,2772,3,0 +2020-09-17 05:00:00,105.137,105.138,105.033,105.042,1730,3,0 +2020-09-17 06:00:00,105.042,105.078,105.025,105.054,2149,3,0 +2020-09-17 07:00:00,105.054,105.103,105.029,105.071,965,3,0 +2020-09-17 08:00:00,105.071,105.083,104.97,104.979,1232,3,0 +2020-09-17 09:00:00,104.979,105.037,104.786,104.854,2592,3,0 +2020-09-17 10:00:00,104.851,104.86,104.688,104.767,3038,3,0 +2020-09-17 11:00:00,104.765,104.866,104.716,104.738,1983,3,0 +2020-09-17 12:00:00,104.738,104.829,104.676,104.757,1731,4,0 +2020-09-17 13:00:00,104.757,104.812,104.689,104.726,1467,3,0 +2020-09-17 14:00:00,104.726,104.767,104.523,104.537,2508,3,0 +2020-09-17 15:00:00,104.537,104.637,104.533,104.549,2220,3,0 +2020-09-17 16:00:00,104.549,104.783,104.528,104.705,2937,3,0 +2020-09-17 17:00:00,104.705,104.774,104.568,104.702,3030,3,0 +2020-09-17 18:00:00,104.702,104.822,104.685,104.768,1917,3,0 +2020-09-17 19:00:00,104.768,104.841,104.745,104.826,1186,3,0 +2020-09-17 20:00:00,104.826,104.841,104.755,104.756,710,3,0 +2020-09-17 21:00:00,104.756,104.785,104.681,104.689,955,3,0 +2020-09-17 22:00:00,104.69,104.725,104.662,104.664,977,4,0 +2020-09-17 23:00:00,104.665,104.746,104.663,104.738,885,2,0 +2020-09-18 00:00:00,104.737,104.768,104.661,104.75,436,12,0 +2020-09-18 01:00:00,104.748,104.77,104.706,104.725,679,4,0 +2020-09-18 02:00:00,104.724,104.737,104.687,104.693,624,2,0 +2020-09-18 03:00:00,104.693,104.822,104.673,104.747,2616,3,0 +2020-09-18 04:00:00,104.747,104.813,104.703,104.802,1796,3,0 +2020-09-18 05:00:00,104.802,104.869,104.777,104.854,1317,3,0 +2020-09-18 06:00:00,104.854,104.859,104.801,104.814,772,2,0 +2020-09-18 07:00:00,104.814,104.834,104.775,104.801,971,3,0 +2020-09-18 08:00:00,104.801,104.827,104.764,104.785,847,4,0 +2020-09-18 09:00:00,104.785,104.827,104.681,104.698,1273,3,0 +2020-09-18 10:00:00,104.698,104.698,104.552,104.576,2155,3,0 +2020-09-18 11:00:00,104.576,104.609,104.406,104.473,1743,3,0 +2020-09-18 12:00:00,104.476,104.519,104.297,104.307,1691,3,0 +2020-09-18 13:00:00,104.306,104.368,104.27,104.32,1701,3,0 +2020-09-18 14:00:00,104.324,104.452,104.313,104.374,1623,3,0 +2020-09-18 15:00:00,104.374,104.417,104.318,104.388,1817,3,0 +2020-09-18 16:00:00,104.388,104.478,104.36,104.4,1901,3,0 +2020-09-18 17:00:00,104.4,104.417,104.285,104.31,2168,3,0 +2020-09-18 18:00:00,104.31,104.443,104.309,104.443,1426,3,0 +2020-09-18 19:00:00,104.442,104.444,104.369,104.375,1067,4,0 +2020-09-18 20:00:00,104.375,104.494,104.372,104.483,1336,4,0 +2020-09-18 21:00:00,104.484,104.553,104.451,104.546,1394,3,0 +2020-09-18 22:00:00,104.545,104.634,104.545,104.594,1239,3,0 +2020-09-18 23:00:00,104.594,104.607,104.56,104.561,554,3,0 +2020-09-21 00:00:00,104.507,104.57,104.494,104.553,526,7,0 +2020-09-21 01:00:00,104.527,104.543,104.429,104.496,939,4,0 +2020-09-21 02:00:00,104.498,104.541,104.488,104.532,831,4,0 +2020-09-21 03:00:00,104.533,104.571,104.434,104.445,860,3,0 +2020-09-21 04:00:00,104.445,104.453,104.357,104.365,966,3,0 +2020-09-21 05:00:00,104.365,104.378,104.321,104.326,772,3,0 +2020-09-21 06:00:00,104.325,104.329,104.265,104.28,1151,3,0 +2020-09-21 07:00:00,104.28,104.327,104.277,104.289,742,4,0 +2020-09-21 08:00:00,104.289,104.33,104.289,104.33,795,4,0 +2020-09-21 09:00:00,104.33,104.374,104.285,104.317,1105,3,0 +2020-09-21 10:00:00,104.317,104.333,104.065,104.187,3506,3,0 +2020-09-21 11:00:00,104.187,104.213,103.999,104.117,3429,3,0 +2020-09-21 12:00:00,104.12,104.233,104.068,104.157,2385,3,0 +2020-09-21 13:00:00,104.157,104.163,104.032,104.04,1762,4,0 +2020-09-21 14:00:00,104.04,104.146,104.004,104.092,1791,3,0 +2020-09-21 15:00:00,104.092,104.192,104.058,104.161,2068,3,0 +2020-09-21 16:00:00,104.161,104.887,104.125,104.595,4766,3,0 +2020-09-21 17:00:00,104.595,104.6,104.451,104.534,3189,3,0 +2020-09-21 18:00:00,104.534,104.736,104.516,104.693,2560,3,0 +2020-09-21 19:00:00,104.693,104.751,104.675,104.741,1362,4,0 +2020-09-21 20:00:00,104.741,104.815,104.717,104.785,1438,3,0 +2020-09-21 21:00:00,104.785,104.838,104.768,104.789,1093,4,0 +2020-09-21 22:00:00,104.79,104.79,104.671,104.727,1717,4,0 +2020-09-21 23:00:00,104.726,104.736,104.64,104.641,701,3,0 +2020-09-22 00:00:00,104.638,104.708,104.638,104.656,376,10,0 +2020-09-22 01:00:00,104.656,104.706,104.646,104.679,560,2,0 +2020-09-22 02:00:00,104.679,104.712,104.666,104.69,619,3,0 +2020-09-22 03:00:00,104.69,104.75,104.644,104.651,1320,3,0 +2020-09-22 04:00:00,104.651,104.669,104.492,104.509,1645,3,0 +2020-09-22 05:00:00,104.509,104.554,104.46,104.513,898,4,0 +2020-09-22 06:00:00,104.513,104.574,104.508,104.534,793,4,0 +2020-09-22 07:00:00,104.535,104.537,104.486,104.533,671,3,0 +2020-09-22 08:00:00,104.533,104.554,104.514,104.553,728,2,0 +2020-09-22 09:00:00,104.554,104.645,104.531,104.584,1733,3,0 +2020-09-22 10:00:00,104.585,104.681,104.546,104.673,2027,3,0 +2020-09-22 11:00:00,104.672,104.734,104.506,104.55,2159,3,0 +2020-09-22 12:00:00,104.55,104.615,104.531,104.559,1352,4,0 +2020-09-22 13:00:00,104.558,104.561,104.403,104.44,1626,3,0 +2020-09-22 14:00:00,104.44,104.537,104.44,104.505,1510,4,0 +2020-09-22 15:00:00,104.506,104.636,104.477,104.548,2257,0,0 +2020-09-22 16:00:00,104.546,104.844,104.536,104.781,2918,0,0 +2020-09-22 17:00:00,104.783,104.997,104.73,104.979,3021,0,0 +2020-09-22 18:00:00,104.979,105.078,104.932,105.051,2616,0,0 +2020-09-22 19:00:00,105.052,105.061,104.99,105.025,1644,1,0 +2020-09-22 20:00:00,105.025,105.04,104.916,104.99,1239,0,0 +2020-09-22 21:00:00,104.99,105.022,104.923,104.933,1060,1,0 +2020-09-22 22:00:00,104.933,104.984,104.924,104.925,1048,1,0 +2020-09-22 23:00:00,104.926,104.964,104.9,104.923,567,1,0 +2020-09-23 00:00:00,104.926,104.962,104.859,104.938,456,2,0 +2020-09-23 01:00:00,104.938,105.011,104.929,104.957,566,1,0 +2020-09-23 02:00:00,104.957,105.057,104.952,105.056,1579,1,0 +2020-09-23 03:00:00,105.057,105.176,105.011,105.109,3018,0,0 +2020-09-23 04:00:00,105.108,105.197,105.089,105.19,2214,1,0 +2020-09-23 05:00:00,105.191,105.195,105.055,105.082,1463,0,0 +2020-09-23 06:00:00,105.082,105.121,105.059,105.107,1332,0,0 +2020-09-23 07:00:00,105.105,105.117,105.051,105.068,940,1,0 +2020-09-23 08:00:00,105.068,105.152,105.04,105.106,1122,0,0 +2020-09-23 09:00:00,105.103,105.154,105.088,105.105,1706,1,0 +2020-09-23 10:00:00,105.105,105.108,104.928,104.964,2588,0,0 +2020-09-23 11:00:00,104.964,105.098,104.955,105.077,1852,0,0 +2020-09-23 12:00:00,105.077,105.084,104.957,104.994,1725,1,0 +2020-09-23 13:00:00,104.995,105.044,104.928,105.021,1327,0,0 +2020-09-23 14:00:00,105.021,105.129,104.997,105.129,1634,0,0 +2020-09-23 15:00:00,105.129,105.228,105.084,105.173,2822,0,0 +2020-09-23 16:00:00,105.173,105.238,105.091,105.177,2937,0,0 +2020-09-23 17:00:00,105.177,105.354,105.138,105.29,3356,0,0 +2020-09-23 18:00:00,105.29,105.374,105.252,105.347,2051,1,0 +2020-09-23 19:00:00,105.346,105.427,105.316,105.416,1834,0,0 +2020-09-23 20:00:00,105.418,105.431,105.328,105.361,1572,1,0 +2020-09-23 21:00:00,105.361,105.421,105.344,105.417,1857,1,0 +2020-09-23 22:00:00,105.417,105.494,105.366,105.372,2325,0,0 +2020-09-23 23:00:00,105.372,105.422,105.352,105.383,688,1,0 +2020-09-24 00:00:00,105.394,105.397,105.271,105.328,426,3,0 +2020-09-24 01:00:00,105.32,105.378,105.307,105.342,666,0,0 +2020-09-24 02:00:00,105.34,105.406,105.284,105.311,2290,0,0 +2020-09-24 03:00:00,105.309,105.454,105.294,105.398,3125,0,0 +2020-09-24 04:00:00,105.4,105.476,105.355,105.471,2055,0,0 +2020-09-24 05:00:00,105.471,105.471,105.406,105.414,1379,0,0 +2020-09-24 06:00:00,105.415,105.444,105.393,105.438,844,1,0 +2020-09-24 07:00:00,105.438,105.458,105.415,105.448,961,1,0 +2020-09-24 08:00:00,105.445,105.469,105.307,105.312,1900,0,0 +2020-09-24 09:00:00,105.309,105.344,105.25,105.26,1777,1,0 +2020-09-24 10:00:00,105.26,105.312,105.204,105.299,2745,0,0 +2020-09-24 11:00:00,105.299,105.385,105.295,105.345,2567,1,0 +2020-09-24 12:00:00,105.345,105.436,105.301,105.381,1817,0,0 +2020-09-24 13:00:00,105.381,105.476,105.352,105.471,1927,0,0 +2020-09-24 14:00:00,105.471,105.529,105.41,105.427,2016,0,0 +2020-09-24 15:00:00,105.427,105.436,105.321,105.409,2574,0,0 +2020-09-24 16:00:00,105.408,105.485,105.351,105.467,2923,0,0 +2020-09-24 17:00:00,105.468,105.484,105.348,105.479,3131,0,0 +2020-09-24 18:00:00,105.478,105.523,105.406,105.418,2270,0,0 +2020-09-24 19:00:00,105.42,105.465,105.392,105.459,1977,1,0 +2020-09-24 20:00:00,105.458,105.461,105.367,105.404,2083,0,0 +2020-09-24 21:00:00,105.402,105.436,105.397,105.415,1595,0,0 +2020-09-24 22:00:00,105.415,105.448,105.398,105.422,2004,1,0 +2020-09-24 23:00:00,105.422,105.433,105.363,105.413,653,1,0 +2020-09-25 00:00:00,105.412,105.413,105.38,105.402,436,4,0 +2020-09-25 01:00:00,105.402,105.434,105.395,105.416,747,2,0 +2020-09-25 02:00:00,105.416,105.447,105.396,105.438,1830,1,0 +2020-09-25 03:00:00,105.437,105.544,105.434,105.509,2026,0,0 +2020-09-25 04:00:00,105.51,105.535,105.444,105.5,1364,1,0 +2020-09-25 05:00:00,105.5,105.524,105.461,105.461,1206,1,0 +2020-09-25 06:00:00,105.461,105.482,105.393,105.414,1010,1,0 +2020-09-25 07:00:00,105.414,105.438,105.386,105.388,1012,1,0 +2020-09-25 08:00:00,105.387,105.408,105.331,105.35,1281,1,0 +2020-09-25 09:00:00,105.351,105.354,105.24,105.248,1900,0,0 +2020-09-25 10:00:00,105.247,105.404,105.245,105.383,2737,0,0 +2020-09-25 11:00:00,105.383,105.455,105.361,105.437,1903,0,0 +2020-09-25 12:00:00,105.437,105.475,105.388,105.457,2086,0,0 +2020-09-25 13:00:00,105.457,105.483,105.436,105.445,1852,1,0 +2020-09-25 14:00:00,105.445,105.494,105.406,105.481,2065,0,0 +2020-09-25 15:00:00,105.481,105.53,105.46,105.499,1716,1,0 +2020-09-25 16:00:00,105.498,105.615,105.462,105.599,1970,0,0 +2020-09-25 17:00:00,105.598,105.698,105.576,105.646,2993,0,0 +2020-09-25 18:00:00,105.646,105.66,105.58,105.593,1807,0,0 +2020-09-25 19:00:00,105.593,105.617,105.547,105.613,1629,1,0 +2020-09-25 20:00:00,105.612,105.64,105.564,105.594,1155,1,0 +2020-09-25 21:00:00,105.594,105.635,105.583,105.593,1087,0,0 +2020-09-25 22:00:00,105.593,105.618,105.59,105.604,1526,1,0 +2020-09-25 23:00:00,105.603,105.615,105.543,105.548,1225,0,0 +2020-09-28 00:00:00,105.488,105.646,105.462,105.642,239,9,0 +2020-09-28 01:00:00,105.673,105.681,105.543,105.569,752,0,0 +2020-09-28 02:00:00,105.569,105.597,105.555,105.582,603,0,0 +2020-09-28 03:00:00,105.582,105.593,105.358,105.391,2796,0,0 +2020-09-28 04:00:00,105.391,105.518,105.378,105.45,1696,0,0 +2020-09-28 05:00:00,105.452,105.472,105.321,105.331,1617,0,0 +2020-09-28 06:00:00,105.331,105.369,105.324,105.35,910,0,0 +2020-09-28 07:00:00,105.35,105.352,105.295,105.3,1010,0,0 +2020-09-28 08:00:00,105.3,105.327,105.263,105.287,1295,0,0 +2020-09-28 09:00:00,105.289,105.392,105.265,105.382,1735,1,0 +2020-09-28 10:00:00,105.382,105.421,105.341,105.351,2290,0,0 +2020-09-28 11:00:00,105.351,105.45,105.323,105.332,2086,1,0 +2020-09-28 12:00:00,105.332,105.349,105.288,105.341,1575,0,0 +2020-09-28 13:00:00,105.341,105.368,105.299,105.338,1180,0,0 +2020-09-28 14:00:00,105.338,105.41,105.318,105.382,1594,1,0 +2020-09-28 15:00:00,105.382,105.491,105.372,105.487,2326,0,0 +2020-09-28 16:00:00,105.486,105.533,105.428,105.515,2458,0,0 +2020-09-28 17:00:00,105.516,105.625,105.438,105.62,2772,0,0 +2020-09-28 18:00:00,105.62,105.665,105.502,105.51,1912,0,0 +2020-09-28 19:00:00,105.513,105.594,105.504,105.558,1352,1,0 +2020-09-28 20:00:00,105.558,105.569,105.506,105.531,1397,1,0 +2020-09-28 21:00:00,105.531,105.559,105.504,105.516,1281,1,0 +2020-09-28 22:00:00,105.514,105.539,105.46,105.461,1220,1,0 +2020-09-28 23:00:00,105.461,105.545,105.461,105.479,759,1,0 +2020-09-29 00:00:00,105.479,105.528,105.472,105.497,516,2,0 +2020-09-29 01:00:00,105.497,105.546,105.497,105.54,933,0,0 +2020-09-29 02:00:00,105.54,105.548,105.429,105.444,803,0,0 +2020-09-29 03:00:00,105.444,105.457,105.343,105.386,2000,0,0 +2020-09-29 04:00:00,105.387,105.505,105.376,105.465,1521,1,0 +2020-09-29 05:00:00,105.479,105.545,105.443,105.516,1043,1,0 +2020-09-29 06:00:00,105.516,105.522,105.455,105.485,1247,0,0 +2020-09-29 07:00:00,105.485,105.564,105.476,105.561,1109,0,0 +2020-09-29 08:00:00,105.561,105.591,105.555,105.575,1602,0,0 +2020-09-29 09:00:00,105.572,105.703,105.572,105.655,2215,1,0 +2020-09-29 10:00:00,105.657,105.706,105.548,105.56,2375,0,0 +2020-09-29 11:00:00,105.561,105.733,105.536,105.675,2093,0,0 +2020-09-29 12:00:00,105.675,105.682,105.55,105.586,2250,0,0 +2020-09-29 13:00:00,105.586,105.657,105.586,105.595,1421,1,0 +2020-09-29 14:00:00,105.595,105.654,105.585,105.622,1898,0,0 +2020-09-29 15:00:00,105.622,105.679,105.596,105.642,2239,1,0 +2020-09-29 16:00:00,105.642,105.676,105.534,105.554,2614,0,0 +2020-09-29 17:00:00,105.557,105.701,105.529,105.681,3009,0,0 +2020-09-29 18:00:00,105.681,105.702,105.598,105.683,2769,0,0 +2020-09-29 19:00:00,105.683,105.705,105.644,105.659,1970,0,0 +2020-09-29 20:00:00,105.659,105.679,105.63,105.667,1587,1,0 +2020-09-29 21:00:00,105.667,105.701,105.654,105.677,1793,0,0 +2020-09-29 22:00:00,105.677,105.693,105.649,105.654,2132,0,0 +2020-09-29 23:00:00,105.654,105.688,105.628,105.648,608,1,0 +2020-09-30 00:00:00,105.647,105.669,105.599,105.641,442,0,0 +2020-09-30 01:00:00,105.64,105.672,105.632,105.652,419,4,0 +2020-09-30 02:00:00,105.651,105.682,105.644,105.676,517,1,0 +2020-09-30 03:00:00,105.676,105.796,105.648,105.79,2072,0,0 +2020-09-30 04:00:00,105.789,105.803,105.67,105.693,1775,1,0 +2020-09-30 05:00:00,105.691,105.73,105.578,105.631,1772,0,0 +2020-09-30 06:00:00,105.632,105.642,105.583,105.607,2126,0,0 +2020-09-30 07:00:00,105.607,105.621,105.496,105.499,1756,0,0 +2020-09-30 08:00:00,105.499,105.527,105.468,105.488,1386,0,0 +2020-09-30 09:00:00,105.489,105.583,105.434,105.578,2545,0,0 +2020-09-30 10:00:00,105.578,105.657,105.556,105.608,2440,0,0 +2020-09-30 11:00:00,105.608,105.7,105.565,105.657,2276,0,0 +2020-09-30 12:00:00,105.657,105.696,105.64,105.685,2057,0,0 +2020-09-30 13:00:00,105.685,105.707,105.634,105.702,1690,0,0 +2020-09-30 14:00:00,105.702,105.735,105.686,105.715,2269,1,0 +2020-09-30 15:00:00,105.715,105.727,105.639,105.659,2444,0,0 +2020-09-30 16:00:00,105.66,105.746,105.61,105.71,3233,0,0 +2020-09-30 17:00:00,105.709,105.736,105.516,105.524,4819,0,0 +2020-09-30 18:00:00,105.523,105.594,105.402,105.589,3988,0,0 +2020-09-30 19:00:00,105.589,105.635,105.52,105.53,3262,0,0 +2020-09-30 20:00:00,105.53,105.57,105.487,105.512,2641,0,0 +2020-09-30 21:00:00,105.512,105.533,105.429,105.493,2578,0,0 +2020-09-30 22:00:00,105.494,105.501,105.417,105.483,2401,1,0 +2020-09-30 23:00:00,105.483,105.494,105.424,105.445,1019,1,0 +2020-10-01 00:00:00,105.519,105.523,105.405,105.435,756,1,0 +2020-10-01 01:00:00,105.434,105.45,105.403,105.419,835,1,0 +2020-10-01 02:00:00,105.418,105.457,105.417,105.45,1059,0,0 +2020-10-01 03:00:00,105.45,105.545,105.439,105.502,1602,0,0 +2020-10-01 04:00:00,105.502,105.548,105.476,105.512,1301,0,0 +2020-10-01 05:00:00,105.513,105.53,105.454,105.461,763,1,0 +2020-10-01 06:00:00,105.461,105.485,105.446,105.461,1084,1,0 +2020-10-01 07:00:00,105.461,105.476,105.416,105.442,813,0,0 +2020-10-01 08:00:00,105.442,105.531,105.434,105.509,1407,1,0 +2020-10-01 09:00:00,105.507,105.526,105.475,105.486,1915,0,0 +2020-10-01 10:00:00,105.486,105.544,105.462,105.533,3024,0,0 +2020-10-01 11:00:00,105.532,105.603,105.51,105.591,2608,1,0 +2020-10-01 12:00:00,105.591,105.621,105.54,105.542,1979,1,0 +2020-10-01 13:00:00,105.542,105.602,105.54,105.591,1713,1,0 +2020-10-01 14:00:00,105.591,105.606,105.443,105.467,4486,0,0 +2020-10-01 15:00:00,105.465,105.597,105.452,105.575,3257,0,0 +2020-10-01 16:00:00,105.576,105.727,105.572,105.709,4199,0,0 +2020-10-01 17:00:00,105.705,105.705,105.623,105.639,3366,0,0 +2020-10-01 18:00:00,105.64,105.64,105.516,105.534,3724,0,0 +2020-10-01 19:00:00,105.535,105.588,105.527,105.552,2762,0,0 +2020-10-01 20:00:00,105.552,105.593,105.541,105.582,1282,0,0 +2020-10-01 21:00:00,105.582,105.609,105.55,105.554,2375,0,0 +2020-10-01 22:00:00,105.554,105.569,105.529,105.537,2094,0,0 +2020-10-01 23:00:00,105.537,105.566,105.511,105.519,1029,1,0 +2020-10-02 00:00:00,105.519,105.57,105.492,105.543,1402,1,0 +2020-10-02 01:00:00,105.528,105.577,105.523,105.56,856,1,0 +2020-10-02 02:00:00,105.56,105.575,105.538,105.55,1616,1,0 +2020-10-02 03:00:00,105.549,105.579,105.511,105.548,2027,0,0 +2020-10-02 04:00:00,105.547,105.595,105.532,105.588,1385,0,0 +2020-10-02 05:00:00,105.588,105.634,105.583,105.627,1333,1,0 +2020-10-02 06:00:00,105.628,105.646,105.612,105.645,1089,0,0 +2020-10-02 07:00:00,105.645,105.665,105.542,105.549,1785,0,0 +2020-10-02 08:00:00,105.551,105.556,104.941,105.091,6670,0,0 +2020-10-02 09:00:00,105.091,105.221,104.954,105.072,4538,0,0 +2020-10-02 10:00:00,105.071,105.269,105.031,105.173,3799,0,0 +2020-10-02 11:00:00,105.173,105.223,105.132,105.203,2432,1,0 +2020-10-02 12:00:00,105.201,105.222,105.064,105.132,2253,0,0 +2020-10-02 13:00:00,105.133,105.19,105.124,105.179,1859,1,0 +2020-10-02 14:00:00,105.179,105.221,105.133,105.171,2304,1,0 +2020-10-02 15:00:00,105.171,105.338,105.118,105.206,3704,0,0 +2020-10-02 16:00:00,105.207,105.34,105.167,105.255,3878,0,0 +2020-10-02 17:00:00,105.257,105.395,105.25,105.355,3549,0,0 +2020-10-02 18:00:00,105.357,105.377,105.321,105.361,2391,0,0 +2020-10-02 19:00:00,105.361,105.383,105.326,105.373,2249,0,0 +2020-10-02 20:00:00,105.372,105.391,105.335,105.37,2168,1,0 +2020-10-02 21:00:00,105.371,105.394,105.343,105.389,1815,1,0 +2020-10-02 22:00:00,105.389,105.393,105.361,105.381,1366,0,0 +2020-10-02 23:00:00,105.384,105.394,105.325,105.328,913,0,0 +2020-10-05 00:00:00,105.263,105.553,105.263,105.483,614,1,0 +2020-10-05 01:00:00,105.464,105.55,105.404,105.51,2216,0,0 +2020-10-05 02:00:00,105.509,105.591,105.478,105.514,2701,1,0 +2020-10-05 03:00:00,105.515,105.585,105.494,105.551,2474,1,0 +2020-10-05 04:00:00,105.551,105.606,105.501,105.514,1526,1,0 +2020-10-05 05:00:00,105.514,105.562,105.505,105.552,1418,1,0 +2020-10-05 06:00:00,105.552,105.56,105.51,105.529,1005,1,0 +2020-10-05 07:00:00,105.53,105.565,105.518,105.559,1419,0,0 +2020-10-05 08:00:00,105.559,105.585,105.547,105.569,1122,0,0 +2020-10-05 09:00:00,105.569,105.622,105.563,105.621,1345,1,0 +2020-10-05 10:00:00,105.621,105.638,105.558,105.607,2257,0,0 +2020-10-05 11:00:00,105.606,105.679,105.585,105.638,1982,0,0 +2020-10-05 12:00:00,105.637,105.663,105.595,105.611,1428,1,0 +2020-10-05 13:00:00,105.612,105.66,105.602,105.647,1229,1,0 +2020-10-05 14:00:00,105.647,105.661,105.592,105.614,1960,0,0 +2020-10-05 15:00:00,105.613,105.642,105.567,105.584,1856,0,0 +2020-10-05 16:00:00,105.585,105.588,105.537,105.539,2367,0,0 +2020-10-05 17:00:00,105.546,105.671,105.54,105.637,3051,0,0 +2020-10-05 18:00:00,105.638,105.757,105.636,105.713,2657,0,0 +2020-10-05 19:00:00,105.713,105.792,105.702,105.755,1432,1,0 +2020-10-05 20:00:00,105.755,105.77,105.698,105.711,1744,1,0 +2020-10-05 21:00:00,105.712,105.746,105.688,105.722,1647,0,0 +2020-10-05 22:00:00,105.722,105.779,105.712,105.766,1099,1,0 +2020-10-05 23:00:00,105.766,105.772,105.713,105.745,917,1,0 +2020-10-06 00:00:00,105.75,105.75,105.695,105.713,881,1,0 +2020-10-06 01:00:00,105.713,105.78,105.712,105.776,694,1,0 +2020-10-06 02:00:00,105.774,105.786,105.707,105.708,1165,1,0 +2020-10-06 03:00:00,105.708,105.727,105.613,105.684,1992,0,0 +2020-10-06 04:00:00,105.684,105.745,105.649,105.673,1547,0,0 +2020-10-06 05:00:00,105.673,105.704,105.666,105.678,797,0,0 +2020-10-06 06:00:00,105.678,105.685,105.643,105.663,1310,1,0 +2020-10-06 07:00:00,105.663,105.672,105.616,105.619,812,1,0 +2020-10-06 08:00:00,105.619,105.677,105.617,105.669,1211,1,0 +2020-10-06 09:00:00,105.669,105.695,105.648,105.692,1345,0,0 +2020-10-06 10:00:00,105.692,105.704,105.62,105.652,2087,0,0 +2020-10-06 11:00:00,105.652,105.653,105.518,105.538,2690,0,0 +2020-10-06 12:00:00,105.538,105.591,105.526,105.582,1797,1,0 +2020-10-06 13:00:00,105.582,105.653,105.555,105.652,1841,0,0 +2020-10-06 14:00:00,105.652,105.661,105.601,105.611,2122,0,0 +2020-10-06 15:00:00,105.611,105.672,105.585,105.665,2112,0,0 +2020-10-06 16:00:00,105.664,105.706,105.631,105.661,2842,0,0 +2020-10-06 17:00:00,105.66,105.674,105.588,105.616,2651,1,0 +2020-10-06 18:00:00,105.616,105.646,105.581,105.642,1631,0,0 +2020-10-06 19:00:00,105.641,105.654,105.6,105.616,1335,1,0 +2020-10-06 20:00:00,105.616,105.651,105.616,105.632,1065,1,0 +2020-10-06 21:00:00,105.632,105.657,105.5,105.556,2676,0,0 +2020-10-06 22:00:00,105.556,105.602,105.47,105.57,4047,0,0 +2020-10-06 23:00:00,105.569,105.688,105.565,105.627,1295,1,0 +2020-10-07 00:00:00,105.625,105.629,105.595,105.618,312,4,0 +2020-10-07 01:00:00,105.619,105.657,105.607,105.617,1663,1,0 +2020-10-07 02:00:00,105.616,105.66,105.607,105.639,1456,0,0 +2020-10-07 03:00:00,105.639,105.694,105.628,105.657,1590,1,0 +2020-10-07 04:00:00,105.657,105.669,105.631,105.662,1290,1,0 +2020-10-07 05:00:00,105.661,105.686,105.648,105.657,1130,0,0 +2020-10-07 06:00:00,105.657,105.695,105.655,105.693,828,1,0 +2020-10-07 07:00:00,105.691,105.741,105.678,105.725,1338,1,0 +2020-10-07 08:00:00,105.725,105.771,105.709,105.746,1268,0,0 +2020-10-07 09:00:00,105.746,105.766,105.724,105.73,1452,0,0 +2020-10-07 10:00:00,105.731,105.943,105.716,105.86,3158,0,0 +2020-10-07 11:00:00,105.861,105.991,105.847,105.988,2430,0,0 +2020-10-07 12:00:00,105.988,106.106,105.976,106.076,2274,0,0 +2020-10-07 13:00:00,106.077,106.103,106.052,106.078,1820,0,0 +2020-10-07 14:00:00,106.077,106.089,106.019,106.022,1688,1,0 +2020-10-07 15:00:00,106.021,106.035,105.893,105.897,2483,0,0 +2020-10-07 16:00:00,105.897,105.994,105.852,105.987,3484,0,0 +2020-10-07 17:00:00,105.988,106.037,105.954,106.022,3014,1,0 +2020-10-07 18:00:00,106.022,106.038,105.939,105.979,1614,0,0 +2020-10-07 19:00:00,105.98,106.016,105.94,105.959,1325,1,0 +2020-10-07 20:00:00,105.959,105.987,105.943,105.986,1183,0,0 +2020-10-07 21:00:00,105.988,106.046,105.967,106.033,1415,0,0 +2020-10-07 22:00:00,106.033,106.089,106.018,106.031,1422,0,0 +2020-10-07 23:00:00,106.031,106.036,105.949,105.975,1549,1,0 +2020-10-08 00:00:00,105.965,106.005,105.943,105.987,1152,3,0 +2020-10-08 01:00:00,105.987,105.995,105.93,105.962,2028,0,0 +2020-10-08 02:00:00,105.96,105.988,105.957,105.968,888,1,0 +2020-10-08 03:00:00,105.969,106.107,105.949,106.043,3015,0,0 +2020-10-08 04:00:00,106.043,106.054,105.982,106.029,2067,0,0 +2020-10-08 05:00:00,106.029,106.035,105.975,105.993,1422,1,0 +2020-10-08 06:00:00,105.993,106.007,105.977,105.99,1007,1,0 +2020-10-08 07:00:00,105.99,106.043,105.941,105.975,1505,1,0 +2020-10-08 08:00:00,105.975,105.979,105.939,105.975,1388,1,0 +2020-10-08 09:00:00,105.975,106.032,105.963,105.998,1673,0,0 +2020-10-08 10:00:00,105.998,106.004,105.95,105.983,1556,0,0 +2020-10-08 11:00:00,105.982,105.983,105.924,105.977,1503,1,0 +2020-10-08 12:00:00,105.977,105.991,105.949,105.979,1014,0,0 +2020-10-08 13:00:00,105.979,106.031,105.975,106.028,1389,1,0 +2020-10-08 14:00:00,106.028,106.03,105.973,106.003,1320,1,0 +2020-10-08 15:00:00,106.002,106.011,105.957,105.985,1781,0,0 +2020-10-08 16:00:00,105.983,106.013,105.937,105.966,2619,0,0 +2020-10-08 17:00:00,105.966,106.025,105.959,106.021,2099,0,0 +2020-10-08 18:00:00,106.021,106.045,105.975,105.981,1625,0,0 +2020-10-08 19:00:00,105.981,106.02,105.971,106.012,1232,1,0 +2020-10-08 20:00:00,106.011,106.031,105.978,105.989,1275,1,0 +2020-10-08 21:00:00,105.989,106.029,105.982,106.013,1237,1,0 +2020-10-08 22:00:00,106.014,106.026,105.992,105.993,816,0,0 +2020-10-08 23:00:00,105.993,106.04,105.991,106.022,724,1,0 +2020-10-09 00:00:00,106.022,106.039,105.969,106.018,741,0,0 +2020-10-09 01:00:00,106.018,106.032,105.996,106.014,1362,1,0 +2020-10-09 02:00:00,106.014,106.04,106.011,106.028,2327,0,0 +2020-10-09 03:00:00,106.025,106.029,105.883,105.932,2772,0,0 +2020-10-09 04:00:00,105.931,105.938,105.808,105.846,2687,1,0 +2020-10-09 05:00:00,105.846,105.884,105.831,105.866,1442,0,0 +2020-10-09 06:00:00,105.866,105.871,105.815,105.841,1053,0,0 +2020-10-09 07:00:00,105.842,105.872,105.825,105.857,703,1,0 +2020-10-09 08:00:00,105.857,105.901,105.85,105.895,1078,0,0 +2020-10-09 09:00:00,105.896,105.953,105.895,105.947,1833,1,0 +2020-10-09 10:00:00,105.947,105.982,105.927,105.93,1689,0,0 +2020-10-09 11:00:00,105.93,105.932,105.858,105.862,2556,0,0 +2020-10-09 12:00:00,105.861,105.91,105.852,105.895,1575,1,0 +2020-10-09 13:00:00,105.895,105.896,105.824,105.858,1351,1,0 +2020-10-09 14:00:00,105.858,105.915,105.826,105.913,1632,0,0 +2020-10-09 15:00:00,105.913,105.951,105.842,105.854,2855,0,0 +2020-10-09 16:00:00,105.854,105.873,105.749,105.755,3056,0,0 +2020-10-09 17:00:00,105.755,105.757,105.631,105.654,2965,0,0 +2020-10-09 18:00:00,105.65,105.736,105.61,105.722,2515,0,0 +2020-10-09 19:00:00,105.722,105.729,105.661,105.695,2009,0,0 +2020-10-09 20:00:00,105.695,105.708,105.642,105.657,1138,1,0 +2020-10-09 21:00:00,105.657,105.672,105.608,105.628,1331,1,0 +2020-10-09 22:00:00,105.628,105.631,105.579,105.588,1378,0,0 +2020-10-09 23:00:00,105.588,105.629,105.587,105.625,719,1,0 +2020-10-12 00:00:00,105.77,105.788,105.713,105.738,490,0,0 +2020-10-12 01:00:00,105.738,105.738,105.631,105.645,2108,0,0 +2020-10-12 02:00:00,105.643,105.657,105.597,105.624,1359,1,0 +2020-10-12 03:00:00,105.622,105.658,105.593,105.618,1920,0,0 +2020-10-12 04:00:00,105.617,105.639,105.54,105.622,2433,1,0 +2020-10-12 05:00:00,105.622,105.624,105.529,105.534,1449,1,0 +2020-10-12 06:00:00,105.534,105.54,105.474,105.49,1531,0,0 +2020-10-12 07:00:00,105.49,105.492,105.432,105.489,1305,1,0 +2020-10-12 08:00:00,105.489,105.503,105.433,105.479,1404,1,0 +2020-10-12 09:00:00,105.481,105.504,105.447,105.459,1536,0,0 +2020-10-12 10:00:00,105.46,105.555,105.45,105.549,1766,1,0 +2020-10-12 11:00:00,105.55,105.615,105.543,105.601,2743,0,0 +2020-10-12 12:00:00,105.601,105.604,105.501,105.504,1659,0,0 +2020-10-12 13:00:00,105.504,105.528,105.471,105.499,1618,1,0 +2020-10-12 14:00:00,105.499,105.505,105.448,105.456,2141,1,0 +2020-10-12 15:00:00,105.457,105.457,105.362,105.372,1534,0,0 +2020-10-12 16:00:00,105.372,105.397,105.312,105.324,2193,0,0 +2020-10-12 17:00:00,105.324,105.374,105.267,105.276,1959,1,0 +2020-10-12 18:00:00,105.276,105.329,105.241,105.318,1490,0,0 +2020-10-12 19:00:00,105.318,105.352,105.307,105.318,1112,0,0 +2020-10-12 20:00:00,105.318,105.355,105.314,105.344,911,1,0 +2020-10-12 21:00:00,105.344,105.367,105.338,105.35,1325,0,0 +2020-10-12 22:00:00,105.35,105.357,105.326,105.333,825,0,0 +2020-10-12 23:00:00,105.334,105.352,105.285,105.34,952,1,0 +2020-10-13 00:00:00,105.34,105.355,105.265,105.296,1478,3,0 +2020-10-13 01:00:00,105.296,105.343,105.296,105.337,622,1,0 +2020-10-13 02:00:00,105.335,105.353,105.327,105.339,592,1,0 +2020-10-13 03:00:00,105.339,105.405,105.316,105.352,2577,0,0 +2020-10-13 04:00:00,105.352,105.369,105.281,105.331,2166,0,0 +2020-10-13 05:00:00,105.331,105.384,105.303,105.37,1647,1,0 +2020-10-13 06:00:00,105.37,105.426,105.361,105.4,1653,0,0 +2020-10-13 07:00:00,105.4,105.45,105.394,105.427,1121,1,0 +2020-10-13 08:00:00,105.427,105.445,105.363,105.396,1414,1,0 +2020-10-13 09:00:00,105.393,105.401,105.333,105.371,1946,0,0 +2020-10-13 10:00:00,105.371,105.476,105.365,105.467,2531,0,0 +2020-10-13 11:00:00,105.467,105.498,105.43,105.433,2034,0,0 +2020-10-13 12:00:00,105.433,105.507,105.417,105.492,1614,0,0 +2020-10-13 13:00:00,105.493,105.512,105.438,105.452,1274,0,0 +2020-10-13 14:00:00,105.451,105.509,105.444,105.505,1954,1,0 +2020-10-13 15:00:00,105.504,105.55,105.459,105.53,2525,0,0 +2020-10-13 16:00:00,105.529,105.627,105.51,105.586,2923,0,0 +2020-10-13 17:00:00,105.586,105.612,105.516,105.522,2183,0,0 +2020-10-13 18:00:00,105.522,105.556,105.51,105.548,1534,0,0 +2020-10-13 19:00:00,105.547,105.577,105.523,105.54,1092,1,0 +2020-10-13 20:00:00,105.54,105.547,105.495,105.525,1464,0,0 +2020-10-13 21:00:00,105.525,105.554,105.476,105.491,968,0,0 +2020-10-13 22:00:00,105.492,105.5,105.446,105.462,840,0,0 +2020-10-13 23:00:00,105.462,105.487,105.457,105.472,1303,1,0 +2020-10-14 00:00:00,105.47,105.517,105.451,105.483,951,1,0 +2020-10-14 01:00:00,105.483,105.489,105.451,105.477,684,2,0 +2020-10-14 02:00:00,105.477,105.497,105.459,105.467,545,1,0 +2020-10-14 03:00:00,105.467,105.506,105.41,105.436,2058,1,0 +2020-10-14 04:00:00,105.436,105.437,105.304,105.331,2869,0,0 +2020-10-14 05:00:00,105.331,105.413,105.314,105.41,1308,0,0 +2020-10-14 06:00:00,105.41,105.442,105.384,105.431,839,1,0 +2020-10-14 07:00:00,105.431,105.454,105.4,105.44,1086,1,0 +2020-10-14 08:00:00,105.44,105.454,105.424,105.436,991,1,0 +2020-10-14 09:00:00,105.436,105.511,105.436,105.508,2164,1,0 +2020-10-14 10:00:00,105.508,105.514,105.409,105.422,1993,0,0 +2020-10-14 11:00:00,105.421,105.437,105.356,105.368,1640,0,0 +2020-10-14 12:00:00,105.368,105.473,105.349,105.442,1836,0,0 +2020-10-14 13:00:00,105.442,105.468,105.377,105.423,2072,1,0 +2020-10-14 14:00:00,105.423,105.428,105.324,105.335,1762,1,0 +2020-10-14 15:00:00,105.336,105.336,105.156,105.231,3951,0,0 +2020-10-14 16:00:00,105.23,105.25,105.164,105.197,2083,0,0 +2020-10-14 17:00:00,105.198,105.217,105.079,105.102,2722,0,0 +2020-10-14 18:00:00,105.102,105.11,105.035,105.083,1816,0,0 +2020-10-14 19:00:00,105.083,105.152,105.068,105.151,1404,0,0 +2020-10-14 20:00:00,105.151,105.151,105.101,105.133,957,0,0 +2020-10-14 21:00:00,105.133,105.149,105.099,105.104,875,0,0 +2020-10-14 22:00:00,105.104,105.107,105.068,105.102,851,1,0 +2020-10-14 23:00:00,105.102,105.171,105.094,105.166,635,1,0 +2020-10-15 00:00:00,105.164,105.164,105.082,105.106,598,1,0 +2020-10-15 01:00:00,105.106,105.209,105.106,105.192,819,0,0 +2020-10-15 02:00:00,105.19,105.2,105.137,105.141,2859,1,0 +2020-10-15 03:00:00,105.141,105.27,105.118,105.23,2279,0,0 +2020-10-15 04:00:00,105.23,105.299,105.21,105.243,2498,0,0 +2020-10-15 05:00:00,105.242,105.291,105.194,105.265,1577,0,0 +2020-10-15 06:00:00,105.265,105.284,105.246,105.273,1554,1,0 +2020-10-15 07:00:00,105.272,105.291,105.265,105.273,1333,0,0 +2020-10-15 08:00:00,105.275,105.28,105.231,105.249,1142,1,0 +2020-10-15 09:00:00,105.249,105.321,105.249,105.275,1972,1,0 +2020-10-15 10:00:00,105.275,105.281,105.169,105.212,2056,0,0 +2020-10-15 11:00:00,105.212,105.309,105.181,105.301,2047,1,0 +2020-10-15 12:00:00,105.301,105.342,105.28,105.302,2265,1,0 +2020-10-15 13:00:00,105.303,105.305,105.216,105.231,1644,0,0 +2020-10-15 14:00:00,105.231,105.275,105.219,105.265,1438,1,0 +2020-10-15 15:00:00,105.265,105.277,105.178,105.22,2046,0,0 +2020-10-15 16:00:00,105.22,105.281,105.204,105.276,2895,0,0 +2020-10-15 17:00:00,105.276,105.37,105.271,105.276,3074,0,0 +2020-10-15 18:00:00,105.276,105.391,105.255,105.382,2054,0,0 +2020-10-15 19:00:00,105.381,105.44,105.364,105.384,2150,1,0 +2020-10-15 20:00:00,105.384,105.437,105.359,105.434,1355,1,0 +2020-10-15 21:00:00,105.434,105.492,105.419,105.457,1355,1,0 +2020-10-15 22:00:00,105.457,105.492,105.437,105.442,1056,0,0 +2020-10-15 23:00:00,105.441,105.442,105.394,105.422,673,0,0 +2020-10-16 00:00:00,105.422,105.462,105.377,105.412,1012,2,0 +2020-10-16 01:00:00,105.412,105.428,105.373,105.379,448,0,0 +2020-10-16 02:00:00,105.379,105.393,105.354,105.358,562,0,0 +2020-10-16 03:00:00,105.359,105.428,105.311,105.315,2089,0,0 +2020-10-16 04:00:00,105.314,105.357,105.266,105.304,2235,0,0 +2020-10-16 05:00:00,105.304,105.304,105.243,105.278,2034,0,0 +2020-10-16 06:00:00,105.276,105.284,105.189,105.241,1854,0,0 +2020-10-16 07:00:00,105.241,105.272,105.209,105.227,1006,0,0 +2020-10-16 08:00:00,105.227,105.278,105.224,105.25,1041,0,0 +2020-10-16 09:00:00,105.25,105.323,105.224,105.303,1492,1,0 +2020-10-16 10:00:00,105.305,105.34,105.27,105.3,1911,1,0 +2020-10-16 11:00:00,105.3,105.308,105.211,105.225,2089,0,0 +2020-10-16 12:00:00,105.225,105.253,105.198,105.221,1649,0,0 +2020-10-16 13:00:00,105.221,105.319,105.215,105.295,1946,0,0 +2020-10-16 14:00:00,105.295,105.315,105.222,105.256,2733,0,0 +2020-10-16 15:00:00,105.256,105.411,105.231,105.36,2756,0,0 +2020-10-16 16:00:00,105.36,105.39,105.293,105.332,2795,0,0 +2020-10-16 17:00:00,105.332,105.422,105.275,105.396,2757,0,0 +2020-10-16 18:00:00,105.395,105.44,105.391,105.415,1918,0,0 +2020-10-16 19:00:00,105.415,105.428,105.371,105.399,1330,0,0 +2020-10-16 20:00:00,105.399,105.423,105.38,105.405,697,0,0 +2020-10-16 21:00:00,105.405,105.426,105.387,105.395,787,1,0 +2020-10-16 22:00:00,105.395,105.43,105.382,105.398,871,1,0 +2020-10-16 23:00:00,105.398,105.419,105.385,105.398,799,1,0 +2020-10-19 00:00:00,105.372,105.395,105.362,105.38,246,12,0 +2020-10-19 01:00:00,105.374,105.421,105.336,105.404,870,1,0 +2020-10-19 02:00:00,105.402,105.471,105.399,105.43,1342,1,0 +2020-10-19 03:00:00,105.43,105.502,105.371,105.379,1937,0,0 +2020-10-19 04:00:00,105.379,105.424,105.366,105.408,1511,1,0 +2020-10-19 05:00:00,105.408,105.435,105.351,105.387,1270,0,0 +2020-10-19 06:00:00,105.387,105.437,105.386,105.428,1145,1,0 +2020-10-19 07:00:00,105.429,105.444,105.417,105.432,1471,1,0 +2020-10-19 08:00:00,105.432,105.443,105.424,105.431,875,0,0 +2020-10-19 09:00:00,105.431,105.455,105.372,105.433,1296,0,0 +2020-10-19 10:00:00,105.432,105.477,105.387,105.393,1831,0,0 +2020-10-19 11:00:00,105.394,105.412,105.335,105.339,2042,1,0 +2020-10-19 12:00:00,105.339,105.38,105.334,105.343,1408,1,0 +2020-10-19 13:00:00,105.343,105.383,105.306,105.358,1317,1,0 +2020-10-19 14:00:00,105.358,105.371,105.301,105.318,1308,1,0 +2020-10-19 15:00:00,105.318,105.353,105.302,105.339,1498,1,0 +2020-10-19 16:00:00,105.339,105.416,105.337,105.378,2234,0,0 +2020-10-19 17:00:00,105.377,105.491,105.368,105.474,2573,0,0 +2020-10-19 18:00:00,105.474,105.474,105.413,105.419,1321,1,0 +2020-10-19 19:00:00,105.419,105.428,105.399,105.414,1248,1,0 +2020-10-19 20:00:00,105.414,105.461,105.376,105.452,803,0,0 +2020-10-19 21:00:00,105.454,105.467,105.419,105.435,1199,1,0 +2020-10-19 22:00:00,105.435,105.455,105.395,105.421,1166,0,0 +2020-10-19 23:00:00,105.42,105.445,105.405,105.436,556,0,0 +2020-10-20 00:00:00,105.428,105.443,105.345,105.43,2366,1,0 +2020-10-20 01:00:00,105.428,105.478,105.41,105.461,940,1,0 +2020-10-20 02:00:00,105.461,105.471,105.438,105.459,1654,0,0 +2020-10-20 03:00:00,105.458,105.616,105.451,105.555,3226,0,0 +2020-10-20 04:00:00,105.555,105.589,105.515,105.588,3158,0,0 +2020-10-20 05:00:00,105.587,105.602,105.51,105.517,2228,0,0 +2020-10-20 06:00:00,105.517,105.566,105.517,105.543,924,1,0 +2020-10-20 07:00:00,105.543,105.55,105.523,105.524,718,1,0 +2020-10-20 08:00:00,105.523,105.542,105.505,105.517,2103,1,0 +2020-10-20 09:00:00,105.516,105.549,105.502,105.53,1126,0,0 +2020-10-20 10:00:00,105.53,105.555,105.505,105.545,1408,1,0 +2020-10-20 11:00:00,105.545,105.569,105.485,105.528,1327,0,0 +2020-10-20 12:00:00,105.528,105.581,105.503,105.555,1669,0,0 +2020-10-20 13:00:00,105.555,105.603,105.531,105.589,1481,0,0 +2020-10-20 14:00:00,105.589,105.689,105.572,105.678,1674,1,0 +2020-10-20 15:00:00,105.677,105.746,105.656,105.707,2207,0,0 +2020-10-20 16:00:00,105.707,105.712,105.603,105.624,2099,0,0 +2020-10-20 17:00:00,105.624,105.638,105.535,105.567,2767,0,0 +2020-10-20 18:00:00,105.567,105.585,105.534,105.561,1434,0,0 +2020-10-20 19:00:00,105.561,105.603,105.554,105.564,997,1,0 +2020-10-20 20:00:00,105.564,105.567,105.465,105.477,1040,0,0 +2020-10-20 21:00:00,105.477,105.484,105.426,105.451,1303,0,0 +2020-10-20 22:00:00,105.451,105.487,105.418,105.485,1377,1,0 +2020-10-20 23:00:00,105.485,105.512,105.459,105.493,1370,1,0 +2020-10-21 00:00:00,105.495,105.533,105.432,105.462,1388,3,0 +2020-10-21 01:00:00,105.466,105.505,105.456,105.486,1019,1,0 +2020-10-21 02:00:00,105.485,105.526,105.47,105.477,2662,1,0 +2020-10-21 03:00:00,105.477,105.49,105.365,105.377,3080,1,0 +2020-10-21 04:00:00,105.377,105.417,105.35,105.406,2550,1,0 +2020-10-21 05:00:00,105.406,105.417,105.362,105.377,1773,1,0 +2020-10-21 06:00:00,105.377,105.386,105.314,105.324,3268,0,0 +2020-10-21 07:00:00,105.324,105.325,105.256,105.295,1992,0,0 +2020-10-21 08:00:00,105.295,105.329,105.275,105.301,1529,0,0 +2020-10-21 09:00:00,105.298,105.31,105.196,105.238,2323,0,0 +2020-10-21 10:00:00,105.238,105.238,105.01,105.02,2828,0,0 +2020-10-21 11:00:00,105.021,105.038,104.874,104.943,3080,0,0 +2020-10-21 12:00:00,104.943,104.957,104.877,104.896,2104,0,0 +2020-10-21 13:00:00,104.896,104.904,104.815,104.833,2055,0,0 +2020-10-21 14:00:00,104.833,104.928,104.821,104.855,1272,0,0 +2020-10-21 15:00:00,104.855,104.873,104.579,104.59,2431,0,0 +2020-10-21 16:00:00,104.59,104.68,104.522,104.536,2489,0,0 +2020-10-21 17:00:00,104.536,104.554,104.34,104.416,2821,0,0 +2020-10-21 18:00:00,104.416,104.622,104.416,104.582,1934,0,0 +2020-10-21 19:00:00,104.582,104.583,104.459,104.506,1691,0,0 +2020-10-21 20:00:00,104.505,104.528,104.466,104.488,1324,0,0 +2020-10-21 21:00:00,104.488,104.565,104.486,104.536,1079,0,0 +2020-10-21 22:00:00,104.538,104.553,104.505,104.551,1089,0,0 +2020-10-21 23:00:00,104.551,104.586,104.539,104.58,627,1,0 +2020-10-22 00:00:00,104.588,104.599,104.52,104.547,899,2,0 +2020-10-22 01:00:00,104.547,104.585,104.532,104.576,427,0,0 +2020-10-22 02:00:00,104.575,104.695,104.545,104.68,1387,0,0 +2020-10-22 03:00:00,104.68,104.706,104.592,104.629,2666,0,0 +2020-10-22 04:00:00,104.63,104.698,104.624,104.684,1554,1,0 +2020-10-22 05:00:00,104.684,104.752,104.665,104.741,1326,1,0 +2020-10-22 06:00:00,104.741,104.748,104.704,104.725,828,0,0 +2020-10-22 07:00:00,104.725,104.734,104.69,104.708,778,0,0 +2020-10-22 08:00:00,104.708,104.712,104.65,104.66,1168,1,0 +2020-10-22 09:00:00,104.66,104.672,104.534,104.575,1549,1,0 +2020-10-22 10:00:00,104.576,104.594,104.476,104.545,2371,0,0 +2020-10-22 11:00:00,104.545,104.69,104.545,104.677,1825,0,0 +2020-10-22 12:00:00,104.677,104.771,104.665,104.728,1778,0,0 +2020-10-22 13:00:00,104.728,104.778,104.633,104.712,1320,0,0 +2020-10-22 14:00:00,104.712,104.717,104.645,104.66,1240,0,0 +2020-10-22 15:00:00,104.66,104.7,104.584,104.611,1736,0,0 +2020-10-22 16:00:00,104.61,104.723,104.56,104.719,2287,0,0 +2020-10-22 17:00:00,104.719,104.865,104.719,104.79,3146,0,0 +2020-10-22 18:00:00,104.79,104.883,104.785,104.88,1882,0,0 +2020-10-22 19:00:00,104.88,104.882,104.798,104.812,994,1,0 +2020-10-22 20:00:00,104.811,104.851,104.786,104.849,1079,1,0 +2020-10-22 21:00:00,104.848,104.891,104.82,104.864,843,0,0 +2020-10-22 22:00:00,104.864,104.909,104.859,104.904,720,0,0 +2020-10-22 23:00:00,104.904,104.921,104.806,104.861,529,1,0 +2020-10-23 00:00:00,104.855,104.887,104.818,104.852,1254,0,0 +2020-10-23 01:00:00,104.852,104.886,104.84,104.884,568,1,0 +2020-10-23 02:00:00,104.883,104.936,104.867,104.903,967,0,0 +2020-10-23 03:00:00,104.903,104.916,104.695,104.734,3231,0,0 +2020-10-23 04:00:00,104.735,104.783,104.706,104.707,1256,0,0 +2020-10-23 05:00:00,104.706,104.766,104.667,104.705,1429,0,0 +2020-10-23 06:00:00,104.705,104.732,104.691,104.721,918,1,0 +2020-10-23 07:00:00,104.721,104.729,104.686,104.7,873,1,0 +2020-10-23 08:00:00,104.7,104.737,104.688,104.701,678,1,0 +2020-10-23 09:00:00,104.7,104.773,104.7,104.742,932,0,0 +2020-10-23 10:00:00,104.743,104.783,104.683,104.683,1652,0,0 +2020-10-23 11:00:00,104.683,104.686,104.552,104.616,1656,0,0 +2020-10-23 12:00:00,104.616,104.645,104.546,104.614,1065,0,0 +2020-10-23 13:00:00,104.614,104.698,104.614,104.685,1061,0,0 +2020-10-23 14:00:00,104.685,104.798,104.683,104.775,1201,0,0 +2020-10-23 15:00:00,104.775,104.779,104.646,104.694,1781,0,0 +2020-10-23 16:00:00,104.694,104.82,104.681,104.77,1711,0,0 +2020-10-23 17:00:00,104.77,104.883,104.764,104.828,2029,0,0 +2020-10-23 18:00:00,104.827,104.842,104.771,104.778,1565,0,0 +2020-10-23 19:00:00,104.778,104.823,104.741,104.742,966,1,0 +2020-10-23 20:00:00,104.742,104.761,104.708,104.718,739,0,0 +2020-10-23 21:00:00,104.719,104.744,104.703,104.73,554,1,0 +2020-10-23 22:00:00,104.73,104.733,104.694,104.695,615,0,0 +2020-10-23 23:00:00,104.695,104.712,104.685,104.71,555,1,0 +2020-10-26 00:00:00,104.667,104.739,104.662,104.701,1157,1,0 +2020-10-26 01:00:00,104.7,104.755,104.691,104.692,1566,2,0 +2020-10-26 02:00:00,104.695,104.742,104.664,104.672,1719,0,0 +2020-10-26 03:00:00,104.672,104.883,104.653,104.858,2334,0,0 +2020-10-26 04:00:00,104.858,104.867,104.824,104.851,1515,1,0 +2020-10-26 05:00:00,104.851,104.888,104.821,104.871,1184,0,0 +2020-10-26 06:00:00,104.87,104.929,104.863,104.897,966,1,0 +2020-10-26 07:00:00,104.896,104.912,104.889,104.889,726,1,0 +2020-10-26 08:00:00,104.887,104.927,104.865,104.916,933,1,0 +2020-10-26 09:00:00,104.916,104.974,104.793,104.872,1696,0,0 +2020-10-26 10:00:00,104.872,104.918,104.85,104.906,2147,1,0 +2020-10-26 11:00:00,104.905,104.914,104.82,104.872,1809,1,0 +2020-10-26 12:00:00,104.872,104.928,104.829,104.863,1457,1,0 +2020-10-26 13:00:00,104.864,104.918,104.838,104.906,1247,0,0 +2020-10-26 14:00:00,104.906,105.045,104.885,105.01,2071,0,0 +2020-10-26 15:00:00,105.01,105.055,104.943,104.959,1915,0,0 +2020-10-26 16:00:00,104.958,105.001,104.94,104.986,1582,0,0 +2020-10-26 17:00:00,104.986,104.999,104.858,104.866,1680,0,0 +2020-10-26 18:00:00,104.865,104.891,104.834,104.839,1172,1,0 +2020-10-26 19:00:00,104.838,104.904,104.823,104.863,1254,1,0 +2020-10-26 20:00:00,104.863,104.875,104.834,104.858,974,1,0 +2020-10-26 21:00:00,104.859,104.873,104.824,104.853,762,0,0 +2020-10-26 22:00:00,104.853,104.856,104.827,104.83,376,1,0 +2020-10-26 23:00:00,104.829,104.859,104.822,104.835,405,2,0 +2020-10-27 00:00:00,104.835,104.889,104.825,104.882,656,1,0 +2020-10-27 01:00:00,104.882,104.883,104.828,104.831,552,1,0 +2020-10-27 02:00:00,104.831,104.837,104.748,104.809,1982,0,0 +2020-10-27 03:00:00,104.809,104.809,104.742,104.765,1354,1,0 +2020-10-27 04:00:00,104.765,104.768,104.695,104.71,1359,1,0 +2020-10-27 05:00:00,104.71,104.739,104.678,104.731,588,0,0 +2020-10-27 06:00:00,104.731,104.773,104.72,104.757,405,1,0 +2020-10-27 07:00:00,104.757,104.767,104.731,104.74,601,1,0 +2020-10-27 08:00:00,104.74,104.793,104.66,104.78,1137,1,0 +2020-10-27 09:00:00,104.78,104.83,104.756,104.828,1177,0,0 +2020-10-27 10:00:00,104.828,104.835,104.707,104.727,1451,0,0 +2020-10-27 11:00:00,104.727,104.736,104.589,104.606,1741,0,0 +2020-10-27 12:00:00,104.606,104.683,104.6,104.668,1340,0,0 +2020-10-27 13:00:00,104.668,104.686,104.613,104.62,1336,0,0 +2020-10-27 14:00:00,104.619,104.672,104.585,104.66,1011,0,0 +2020-10-27 15:00:00,104.66,104.661,104.56,104.604,1701,0,0 +2020-10-27 16:00:00,104.604,104.607,104.501,104.52,1515,0,0 +2020-10-27 17:00:00,104.52,104.529,104.388,104.445,1775,0,0 +2020-10-27 18:00:00,104.445,104.472,104.405,104.416,1062,0,0 +2020-10-27 19:00:00,104.417,104.435,104.392,104.42,900,0,0 +2020-10-27 20:00:00,104.42,104.494,104.42,104.486,656,0,0 +2020-10-27 21:00:00,104.486,104.501,104.468,104.478,480,0,0 +2020-10-27 22:00:00,104.477,104.494,104.405,104.409,634,1,0 +2020-10-27 23:00:00,104.405,104.495,104.391,104.46,1034,1,0 +2020-10-28 00:00:00,104.46,104.537,104.455,104.506,1046,0,0 +2020-10-28 01:00:00,104.506,104.555,104.495,104.545,815,0,0 +2020-10-28 02:00:00,104.545,104.551,104.416,104.464,2037,0,0 +2020-10-28 03:00:00,104.464,104.506,104.411,104.422,1375,1,0 +2020-10-28 04:00:00,104.422,104.44,104.283,104.314,1593,0,0 +2020-10-28 05:00:00,104.314,104.331,104.282,104.302,827,1,0 +2020-10-28 06:00:00,104.3,104.303,104.203,104.242,910,0,0 +2020-10-28 07:00:00,104.242,104.284,104.213,104.255,800,0,0 +2020-10-28 08:00:00,104.255,104.286,104.191,104.249,1359,0,0 +2020-10-28 09:00:00,104.249,104.251,104.16,104.213,2067,0,0 +2020-10-28 10:00:00,104.213,104.306,104.189,104.301,2328,0,0 +2020-10-28 11:00:00,104.301,104.344,104.204,104.211,1883,0,0 +2020-10-28 12:00:00,104.211,104.223,104.14,104.157,1879,0,0 +2020-10-28 13:00:00,104.156,104.333,104.113,104.297,2157,0,0 +2020-10-28 14:00:00,104.297,104.452,104.297,104.385,2041,0,0 +2020-10-28 15:00:00,104.385,104.402,104.307,104.337,2410,0,0 +2020-10-28 16:00:00,104.337,104.337,104.22,104.287,2777,0,0 +2020-10-28 17:00:00,104.287,104.343,104.206,104.331,2351,0,0 +2020-10-28 18:00:00,104.33,104.36,104.299,104.312,1513,0,0 +2020-10-28 19:00:00,104.312,104.325,104.258,104.32,1211,1,0 +2020-10-28 20:00:00,104.319,104.342,104.288,104.339,972,0,0 +2020-10-28 21:00:00,104.34,104.358,104.316,104.358,856,0,0 +2020-10-28 22:00:00,104.358,104.358,104.309,104.317,688,1,0 +2020-10-28 23:00:00,104.307,104.358,104.26,104.301,1386,1,0 +2020-10-29 00:00:00,104.298,104.322,104.287,104.299,548,1,0 +2020-10-29 01:00:00,104.299,104.35,104.276,104.316,865,1,0 +2020-10-29 02:00:00,104.316,104.42,104.289,104.411,2335,0,0 +2020-10-29 03:00:00,104.413,104.501,104.312,104.483,1957,0,0 +2020-10-29 04:00:00,104.483,104.49,104.429,104.449,953,0,0 +2020-10-29 05:00:00,104.449,104.494,104.435,104.458,889,0,0 +2020-10-29 06:00:00,104.458,104.502,104.418,104.436,685,0,0 +2020-10-29 07:00:00,104.436,104.437,104.391,104.397,825,0,0 +2020-10-29 08:00:00,104.395,104.404,104.336,104.343,831,0,0 +2020-10-29 09:00:00,104.343,104.383,104.261,104.282,1623,0,0 +2020-10-29 10:00:00,104.282,104.336,104.192,104.224,2007,0,0 +2020-10-29 11:00:00,104.224,104.23,104.104,104.121,1819,0,0 +2020-10-29 12:00:00,104.121,104.127,104.023,104.093,2020,0,0 +2020-10-29 13:00:00,104.093,104.249,104.072,104.231,1813,0,0 +2020-10-29 14:00:00,104.231,104.394,104.23,104.361,2476,0,0 +2020-10-29 15:00:00,104.361,104.399,104.269,104.348,3381,0,0 +2020-10-29 16:00:00,104.348,104.482,104.333,104.453,2677,0,0 +2020-10-29 17:00:00,104.453,104.709,104.453,104.685,2478,0,0 +2020-10-29 18:00:00,104.685,104.704,104.616,104.655,1618,0,0 +2020-10-29 19:00:00,104.654,104.709,104.646,104.699,1220,0,0 +2020-10-29 20:00:00,104.699,104.726,104.657,104.662,1562,0,0 +2020-10-29 21:00:00,104.662,104.684,104.615,104.616,897,1,0 +2020-10-29 22:00:00,104.615,104.636,104.608,104.61,538,1,0 +2020-10-29 23:00:00,104.604,104.625,104.568,104.598,563,4,0 +2020-10-30 00:00:00,104.598,104.626,104.598,104.62,584,1,0 +2020-10-30 01:00:00,104.619,104.628,104.531,104.557,837,1,0 +2020-10-30 02:00:00,104.556,104.614,104.492,104.552,2282,0,0 +2020-10-30 03:00:00,104.555,104.555,104.434,104.465,1943,0,0 +2020-10-30 04:00:00,104.465,104.476,104.433,104.458,1070,0,0 +2020-10-30 05:00:00,104.458,104.466,104.405,104.406,761,0,0 +2020-10-30 06:00:00,104.406,104.43,104.342,104.36,1171,0,0 +2020-10-30 07:00:00,104.361,104.364,104.124,104.222,2881,0,0 +2020-10-30 08:00:00,104.222,104.344,104.164,104.31,1447,0,0 +2020-10-30 09:00:00,104.31,104.441,104.31,104.358,1813,0,0 +2020-10-30 10:00:00,104.358,104.418,104.258,104.386,2160,0,0 +2020-10-30 11:00:00,104.386,104.433,104.292,104.43,1676,0,0 +2020-10-30 12:00:00,104.428,104.477,104.382,104.414,1332,0,0 +2020-10-30 13:00:00,104.414,104.468,104.409,104.445,1426,0,0 +2020-10-30 14:00:00,104.445,104.47,104.378,104.468,1662,0,0 +2020-10-30 15:00:00,104.467,104.666,104.434,104.51,3239,0,0 +2020-10-30 16:00:00,104.507,104.698,104.429,104.636,2510,0,0 +2020-10-30 17:00:00,104.636,104.742,104.521,104.551,2999,0,0 +2020-10-30 18:00:00,104.551,104.599,104.471,104.56,2459,0,0 +2020-10-30 19:00:00,104.56,104.658,104.555,104.654,1312,0,0 +2020-10-30 20:00:00,104.654,104.695,104.616,104.682,1162,1,0 +2020-10-30 21:00:00,104.682,104.701,104.657,104.7,1211,0,0 +2020-10-30 22:00:00,104.7,104.701,104.666,104.667,702,1,0 +2020-11-02 00:00:00,104.488,104.654,104.486,104.618,1633,0,0 +2020-11-02 01:00:00,104.617,104.692,104.562,104.58,1449,1,0 +2020-11-02 02:00:00,104.581,104.763,104.581,104.747,2478,0,0 +2020-11-02 03:00:00,104.747,104.761,104.662,104.708,1692,1,0 +2020-11-02 04:00:00,104.708,104.715,104.629,104.661,1065,1,0 +2020-11-02 05:00:00,104.661,104.679,104.644,104.677,495,0,0 +2020-11-02 06:00:00,104.677,104.756,104.674,104.72,805,0,0 +2020-11-02 07:00:00,104.72,104.745,104.69,104.697,932,0,0 +2020-11-02 08:00:00,104.697,104.773,104.693,104.748,943,0,0 +2020-11-02 09:00:00,104.748,104.859,104.748,104.849,1258,0,0 +2020-11-02 10:00:00,104.849,104.947,104.826,104.911,1821,0,0 +2020-11-02 11:00:00,104.911,104.92,104.799,104.803,1464,0,0 +2020-11-02 12:00:00,104.803,104.814,104.708,104.71,1220,0,0 +2020-11-02 13:00:00,104.71,104.742,104.683,104.733,1392,0,0 +2020-11-02 14:00:00,104.733,104.733,104.637,104.67,1329,0,0 +2020-11-02 15:00:00,104.67,104.691,104.629,104.658,1416,0,0 +2020-11-02 16:00:00,104.658,104.799,104.658,104.787,1737,0,0 +2020-11-02 17:00:00,104.802,104.869,104.774,104.796,2146,0,0 +2020-11-02 18:00:00,104.796,104.845,104.768,104.805,1098,0,0 +2020-11-02 19:00:00,104.805,104.866,104.804,104.849,1170,0,0 +2020-11-02 20:00:00,104.849,104.87,104.826,104.84,843,0,0 +2020-11-02 21:00:00,104.84,104.857,104.815,104.832,1048,0,0 +2020-11-02 22:00:00,104.831,104.839,104.785,104.801,633,0,0 +2020-11-02 23:00:00,104.801,104.819,104.712,104.728,408,1,0 +2020-11-03 00:00:00,104.73,104.845,104.695,104.728,1312,1,0 +2020-11-03 01:00:00,104.728,104.756,104.72,104.722,500,1,0 +2020-11-03 02:00:00,104.722,104.8,104.721,104.783,971,0,0 +2020-11-03 03:00:00,104.783,104.783,104.719,104.739,892,0,0 +2020-11-03 04:00:00,104.738,104.742,104.677,104.714,985,1,0 +2020-11-03 05:00:00,104.714,104.728,104.653,104.721,738,1,0 +2020-11-03 06:00:00,104.721,104.743,104.707,104.741,498,0,0 +2020-11-03 07:00:00,104.741,104.747,104.711,104.715,773,2,0 +2020-11-03 08:00:00,104.715,104.725,104.626,104.627,1427,0,0 +2020-11-03 09:00:00,104.627,104.629,104.475,104.564,2166,0,0 +2020-11-03 10:00:00,104.565,104.637,104.553,104.599,1970,0,0 +2020-11-03 11:00:00,104.595,104.759,104.595,104.704,2104,1,0 +2020-11-03 12:00:00,104.703,104.716,104.639,104.693,1363,0,0 +2020-11-03 13:00:00,104.693,104.8,104.69,104.757,3118,0,0 +2020-11-03 14:00:00,104.757,104.785,104.661,104.672,2605,0,0 +2020-11-03 15:00:00,104.672,104.75,104.632,104.65,3573,0,0 +2020-11-03 16:00:00,104.651,104.705,104.579,104.671,3611,0,0 +2020-11-03 17:00:00,104.671,104.671,104.432,104.56,4364,0,0 +2020-11-03 18:00:00,104.56,104.585,104.476,104.504,3116,1,0 +2020-11-03 19:00:00,104.504,104.528,104.481,104.493,1252,2,0 +2020-11-03 20:00:00,104.492,104.591,104.481,104.581,2770,1,0 +2020-11-03 21:00:00,104.581,104.618,104.577,104.598,1234,1,0 +2020-11-03 22:00:00,104.598,104.598,104.566,104.572,1044,2,0 +2020-11-03 23:00:00,104.573,104.578,104.453,104.453,1789,0,0 +2020-11-04 00:00:00,104.453,104.604,104.425,104.587,1146,1,0 +2020-11-04 01:00:00,104.587,104.818,104.535,104.542,4287,0,0 +2020-11-04 02:00:00,104.543,104.662,104.362,104.661,6320,0,0 +2020-11-04 03:00:00,104.661,104.762,104.545,104.608,5289,0,0 +2020-11-04 04:00:00,104.608,105.344,104.537,105.194,6792,0,0 +2020-11-04 05:00:00,105.194,105.287,104.95,105.026,4623,1,0 +2020-11-04 06:00:00,105.026,105.125,104.749,104.828,3430,0,0 +2020-11-04 07:00:00,104.828,104.954,104.753,104.941,3214,1,0 +2020-11-04 08:00:00,104.941,104.985,104.866,104.918,2366,0,0 +2020-11-04 09:00:00,104.918,105.091,104.836,104.881,4221,1,0 +2020-11-04 10:00:00,104.882,105.082,104.867,104.939,3703,0,0 +2020-11-04 11:00:00,104.939,105.038,104.852,104.884,2614,0,0 +2020-11-04 12:00:00,104.884,104.905,104.582,104.617,2707,0,0 +2020-11-04 13:00:00,104.617,104.651,104.458,104.471,2457,0,0 +2020-11-04 14:00:00,104.471,104.494,104.15,104.371,4415,0,0 +2020-11-04 15:00:00,104.371,104.539,104.266,104.472,3959,1,0 +2020-11-04 16:00:00,104.473,104.572,104.381,104.386,3248,0,0 +2020-11-04 17:00:00,104.385,104.545,104.247,104.484,3601,0,0 +2020-11-04 18:00:00,104.485,104.577,104.355,104.391,2899,0,0 +2020-11-04 19:00:00,104.388,104.621,104.388,104.57,2548,0,0 +2020-11-04 20:00:00,104.57,104.618,104.416,104.441,2328,1,0 +2020-11-04 21:00:00,104.441,104.496,104.434,104.449,1342,2,0 +2020-11-04 22:00:00,104.447,104.521,104.432,104.514,2233,0,0 +2020-11-04 23:00:00,104.516,104.567,104.485,104.521,1127,1,0 +2020-11-05 00:00:00,104.522,104.535,104.434,104.507,1937,0,0 +2020-11-05 01:00:00,104.507,104.507,104.405,104.438,915,0,0 +2020-11-05 02:00:00,104.438,104.447,104.217,104.265,2861,0,0 +2020-11-05 03:00:00,104.266,104.371,104.251,104.311,2132,0,0 +2020-11-05 04:00:00,104.312,104.364,104.255,104.256,1819,0,0 +2020-11-05 05:00:00,104.256,104.316,104.233,104.278,1557,0,0 +2020-11-05 06:00:00,104.278,104.314,104.267,104.293,952,0,0 +2020-11-05 07:00:00,104.293,104.347,104.276,104.298,1369,0,0 +2020-11-05 08:00:00,104.298,104.444,104.291,104.388,1716,0,0 +2020-11-05 09:00:00,104.388,104.472,104.253,104.313,3374,0,0 +2020-11-05 10:00:00,104.313,104.382,104.277,104.295,3278,1,0 +2020-11-05 11:00:00,104.296,104.325,104.199,104.244,2822,1,0 +2020-11-05 12:00:00,104.244,104.281,103.953,104.105,2706,1,0 +2020-11-05 13:00:00,104.104,104.384,104.041,104.139,3602,1,0 +2020-11-05 14:00:00,104.14,104.207,103.745,103.813,4625,1,0 +2020-11-05 15:00:00,103.812,103.84,103.608,103.667,5825,1,0 +2020-11-05 16:00:00,103.67,103.845,103.626,103.666,4135,1,0 +2020-11-05 17:00:00,103.666,103.83,103.644,103.652,4725,1,0 +2020-11-05 18:00:00,103.652,103.734,103.564,103.676,3877,1,0 +2020-11-05 19:00:00,103.677,103.813,103.668,103.718,2563,1,0 +2020-11-05 20:00:00,103.718,103.769,103.639,103.671,1836,1,0 +2020-11-05 21:00:00,103.671,103.71,103.478,103.504,2585,1,0 +2020-11-05 22:00:00,103.504,103.577,103.44,103.548,2686,1,0 +2020-11-05 23:00:00,103.547,103.552,103.464,103.464,2562,1,0 +2020-11-06 00:00:00,103.465,103.621,103.415,103.612,929,3,0 +2020-11-06 01:00:00,103.612,103.709,103.547,103.61,2095,1,0 +2020-11-06 02:00:00,103.607,103.704,103.49,103.686,3817,1,0 +2020-11-06 03:00:00,103.685,103.762,103.598,103.617,3291,1,0 +2020-11-06 04:00:00,103.616,103.663,103.506,103.536,2609,1,0 +2020-11-06 05:00:00,103.539,103.551,103.358,103.39,3400,1,0 +2020-11-06 06:00:00,103.39,103.475,103.375,103.43,2137,1,0 +2020-11-06 07:00:00,103.43,103.574,103.404,103.535,1775,1,0 +2020-11-06 08:00:00,103.536,103.6,103.505,103.529,1918,1,0 +2020-11-06 09:00:00,103.529,103.534,103.405,103.423,2053,1,0 +2020-11-06 10:00:00,103.423,103.553,103.411,103.489,3305,1,0 +2020-11-06 11:00:00,103.489,103.571,103.359,103.381,3263,1,0 +2020-11-06 12:00:00,103.381,103.42,103.213,103.229,2960,1,0 +2020-11-06 13:00:00,103.229,103.301,103.175,103.244,2375,1,0 +2020-11-06 14:00:00,103.244,103.399,103.201,103.345,3548,1,0 +2020-11-06 15:00:00,103.345,103.469,103.253,103.273,5440,1,0 +2020-11-06 16:00:00,103.273,103.717,103.192,103.57,8006,1,0 +2020-11-06 17:00:00,103.57,103.624,103.256,103.311,4952,1,0 +2020-11-06 18:00:00,103.308,103.361,103.247,103.322,3072,1,0 +2020-11-06 19:00:00,103.321,103.333,103.226,103.285,1747,1,0 +2020-11-06 20:00:00,103.285,103.319,103.242,103.247,1251,1,0 +2020-11-06 21:00:00,103.247,103.276,103.219,103.228,693,1,0 +2020-11-06 22:00:00,103.228,103.324,103.228,103.3,903,1,0 +2020-11-06 23:00:00,103.301,103.373,103.275,103.367,586,1,0 +2020-11-09 00:00:00,103.296,103.341,103.182,103.265,3333,1,0 +2020-11-09 01:00:00,103.266,103.303,103.219,103.256,2506,1,0 +2020-11-09 02:00:00,103.255,103.365,103.238,103.338,2720,1,0 +2020-11-09 03:00:00,103.339,103.41,103.274,103.329,2798,1,0 +2020-11-09 04:00:00,103.328,103.407,103.296,103.394,1612,1,0 +2020-11-09 05:00:00,103.39,103.398,103.35,103.364,1238,1,0 +2020-11-09 06:00:00,103.364,103.478,103.334,103.464,1341,1,0 +2020-11-09 07:00:00,103.464,103.55,103.425,103.539,1537,1,0 +2020-11-09 08:00:00,103.539,103.562,103.48,103.512,1328,1,0 +2020-11-09 09:00:00,103.513,103.549,103.472,103.5,2175,1,0 +2020-11-09 10:00:00,103.5,103.599,103.45,103.557,3153,1,0 +2020-11-09 11:00:00,103.555,103.754,103.524,103.725,2886,1,0 +2020-11-09 12:00:00,103.725,103.731,103.661,103.679,1445,1,0 +2020-11-09 13:00:00,103.679,104.231,103.646,104.205,4680,1,0 +2020-11-09 14:00:00,104.203,104.994,104.133,104.964,12139,1,0 +2020-11-09 15:00:00,104.964,105.056,104.793,104.864,8172,0,0 +2020-11-09 16:00:00,104.864,105.34,104.736,105.333,6534,1,0 +2020-11-09 17:00:00,105.335,105.458,105.186,105.384,7009,1,0 +2020-11-09 18:00:00,105.385,105.647,105.383,105.582,5284,0,0 +2020-11-09 19:00:00,105.582,105.605,105.378,105.457,2731,1,0 +2020-11-09 20:00:00,105.457,105.578,105.407,105.484,2200,1,0 +2020-11-09 21:00:00,105.488,105.505,105.374,105.435,1660,1,0 +2020-11-09 22:00:00,105.437,105.456,105.29,105.362,2320,1,0 +2020-11-09 23:00:00,105.364,105.396,105.347,105.356,890,1,0 +2020-11-10 00:00:00,105.364,105.364,105.245,105.249,3362,1,0 +2020-11-10 01:00:00,105.249,105.323,105.08,105.137,2974,1,0 +2020-11-10 02:00:00,105.136,105.262,105.095,105.134,4947,1,0 +2020-11-10 03:00:00,105.135,105.172,104.912,104.935,4076,1,0 +2020-11-10 04:00:00,104.937,104.955,104.838,104.91,3407,1,0 +2020-11-10 05:00:00,104.91,104.979,104.82,104.962,2848,1,0 +2020-11-10 06:00:00,104.962,105.032,104.912,104.985,2541,1,0 +2020-11-10 07:00:00,104.985,105.011,104.908,104.962,1994,1,0 +2020-11-10 08:00:00,104.962,105.146,104.949,105.073,1939,1,0 +2020-11-10 09:00:00,105.073,105.168,104.995,105.046,1982,1,0 +2020-11-10 10:00:00,105.046,105.1,104.965,105.076,3017,1,0 +2020-11-10 11:00:00,105.076,105.351,105.037,105.319,2661,1,0 +2020-11-10 12:00:00,105.32,105.484,105.307,105.472,3137,1,0 +2020-11-10 13:00:00,105.472,105.487,105.183,105.233,2668,1,0 +2020-11-10 14:00:00,105.234,105.301,105.155,105.279,3537,0,0 +2020-11-10 15:00:00,105.28,105.4,105.205,105.244,3768,1,0 +2020-11-10 16:00:00,105.244,105.408,105.194,105.401,4593,1,0 +2020-11-10 17:00:00,105.404,105.441,105.176,105.193,5526,1,0 +2020-11-10 18:00:00,105.193,105.374,105.179,105.363,3314,1,0 +2020-11-10 19:00:00,105.362,105.404,105.257,105.294,1818,1,0 +2020-11-10 20:00:00,105.294,105.346,105.279,105.326,1342,1,0 +2020-11-10 21:00:00,105.326,105.338,105.27,105.284,1405,1,0 +2020-11-10 22:00:00,105.284,105.33,105.284,105.293,846,1,0 +2020-11-10 23:00:00,105.297,105.331,105.224,105.295,949,1,0 +2020-11-11 00:00:00,105.281,105.319,105.244,105.256,3865,2,0 +2020-11-11 01:00:00,105.256,105.291,105.241,105.261,1007,1,0 +2020-11-11 02:00:00,105.261,105.28,105.109,105.155,2293,1,0 +2020-11-11 03:00:00,105.153,105.19,105.004,105.091,2302,1,0 +2020-11-11 04:00:00,105.091,105.154,105.074,105.144,1523,1,0 +2020-11-11 05:00:00,105.144,105.158,105.06,105.084,1281,1,0 +2020-11-11 06:00:00,105.084,105.158,105.074,105.151,883,1,0 +2020-11-11 07:00:00,105.151,105.269,105.144,105.22,1135,1,0 +2020-11-11 08:00:00,105.22,105.349,105.197,105.308,1309,1,0 +2020-11-11 09:00:00,105.308,105.437,105.287,105.404,1935,1,0 +2020-11-11 10:00:00,105.404,105.54,105.358,105.509,3513,1,0 +2020-11-11 11:00:00,105.509,105.528,105.38,105.438,2356,1,0 +2020-11-11 12:00:00,105.438,105.466,105.369,105.461,1516,1,0 +2020-11-11 13:00:00,105.461,105.477,105.406,105.451,1680,1,0 +2020-11-11 14:00:00,105.45,105.539,105.439,105.489,2392,1,0 +2020-11-11 15:00:00,105.489,105.553,105.375,105.479,3166,1,0 +2020-11-11 16:00:00,105.48,105.537,105.45,105.521,3277,1,0 +2020-11-11 17:00:00,105.521,105.676,105.52,105.621,3365,1,0 +2020-11-11 18:00:00,105.621,105.642,105.539,105.549,2220,1,0 +2020-11-11 19:00:00,105.55,105.578,105.533,105.566,903,1,0 +2020-11-11 20:00:00,105.566,105.573,105.491,105.526,671,1,0 +2020-11-11 21:00:00,105.526,105.532,105.442,105.448,1393,1,0 +2020-11-11 22:00:00,105.448,105.449,105.389,105.407,816,1,0 +2020-11-11 23:00:00,105.407,105.439,105.397,105.427,1306,1,0 +2020-11-12 00:00:00,105.426,105.46,105.378,105.415,4540,3,0 +2020-11-12 01:00:00,105.416,105.437,105.378,105.413,1075,1,0 +2020-11-12 02:00:00,105.415,105.476,105.366,105.403,1951,1,0 +2020-11-12 03:00:00,105.403,105.403,105.205,105.236,2613,1,0 +2020-11-12 04:00:00,105.236,105.33,105.234,105.291,1284,1,0 +2020-11-12 05:00:00,105.291,105.316,105.253,105.285,1100,1,0 +2020-11-12 06:00:00,105.285,105.298,105.232,105.244,1029,1,0 +2020-11-12 07:00:00,105.244,105.256,105.185,105.22,1406,1,0 +2020-11-12 08:00:00,105.219,105.247,105.149,105.228,1546,1,0 +2020-11-12 09:00:00,105.228,105.3,105.223,105.279,1390,0,0 +2020-11-12 10:00:00,105.279,105.374,105.272,105.367,1660,1,0 +2020-11-12 11:00:00,105.367,105.414,105.22,105.388,2189,1,0 +2020-11-12 12:00:00,105.388,105.388,105.29,105.346,1587,1,0 +2020-11-12 13:00:00,105.347,105.353,105.26,105.348,1248,1,0 +2020-11-12 14:00:00,105.348,105.354,105.284,105.334,1668,1,0 +2020-11-12 15:00:00,105.334,105.385,105.175,105.211,2693,1,0 +2020-11-12 16:00:00,105.211,105.283,105.103,105.279,4023,1,0 +2020-11-12 17:00:00,105.279,105.279,105.114,105.125,2602,1,0 +2020-11-12 18:00:00,105.126,105.169,105.101,105.159,2022,1,0 +2020-11-12 19:00:00,105.158,105.235,105.148,105.205,1111,1,0 +2020-11-12 20:00:00,105.205,105.23,105.094,105.148,1182,1,0 +2020-11-12 21:00:00,105.148,105.18,105.091,105.091,1141,0,0 +2020-11-12 22:00:00,105.091,105.146,105.07,105.13,1069,1,0 +2020-11-12 23:00:00,105.13,105.136,105.094,105.129,611,1,0 +2020-11-13 00:00:00,105.121,105.159,105.073,105.111,6565,4,0 +2020-11-13 01:00:00,105.109,105.127,105.063,105.097,2403,1,0 +2020-11-13 02:00:00,105.097,105.116,104.912,104.937,2569,1,0 +2020-11-13 03:00:00,104.937,104.969,104.857,104.915,2277,1,0 +2020-11-13 04:00:00,104.915,104.948,104.881,104.9,1666,1,0 +2020-11-13 05:00:00,104.9,104.942,104.887,104.929,950,1,0 +2020-11-13 06:00:00,104.929,104.95,104.912,104.925,748,1,0 +2020-11-13 07:00:00,104.925,104.942,104.856,104.882,1067,1,0 +2020-11-13 08:00:00,104.882,105.046,104.88,104.987,1000,1,0 +2020-11-13 09:00:00,104.987,105.073,104.966,105.069,1276,1,0 +2020-11-13 10:00:00,105.069,105.14,105.033,105.111,1551,1,0 +2020-11-13 11:00:00,105.111,105.15,105.012,105.021,1579,1,0 +2020-11-13 12:00:00,105.02,105.075,105.016,105.037,1334,1,0 +2020-11-13 13:00:00,105.037,105.04,104.934,104.958,1293,1,0 +2020-11-13 14:00:00,104.958,104.995,104.864,104.877,1965,1,0 +2020-11-13 15:00:00,104.877,104.915,104.673,104.742,3387,1,0 +2020-11-13 16:00:00,104.74,104.791,104.707,104.772,2836,1,0 +2020-11-13 17:00:00,104.772,104.826,104.613,104.648,3316,1,0 +2020-11-13 18:00:00,104.648,104.68,104.601,104.611,1912,1,0 +2020-11-13 19:00:00,104.611,104.617,104.564,104.614,1233,1,0 +2020-11-13 20:00:00,104.614,104.658,104.59,104.651,995,1,0 +2020-11-13 21:00:00,104.651,104.653,104.593,104.629,972,1,0 +2020-11-13 22:00:00,104.629,104.657,104.586,104.645,681,1,0 +2020-11-13 23:00:00,104.645,104.645,104.567,104.612,513,1,0 +2020-11-16 00:00:00,104.716,104.716,104.516,104.639,1083,1,0 +2020-11-16 01:00:00,104.642,104.69,104.609,104.675,1813,1,0 +2020-11-16 02:00:00,104.675,104.719,104.642,104.685,2080,1,0 +2020-11-16 03:00:00,104.684,104.69,104.531,104.544,1495,1,0 +2020-11-16 04:00:00,104.544,104.551,104.498,104.532,1137,1,0 +2020-11-16 05:00:00,104.532,104.546,104.498,104.523,1012,1,0 +2020-11-16 06:00:00,104.523,104.556,104.485,104.546,700,1,0 +2020-11-16 07:00:00,104.546,104.596,104.546,104.587,905,1,0 +2020-11-16 08:00:00,104.587,104.592,104.537,104.56,871,1,0 +2020-11-16 09:00:00,104.56,104.581,104.44,104.454,1355,1,0 +2020-11-16 10:00:00,104.454,104.465,104.362,104.382,2290,1,0 +2020-11-16 11:00:00,104.382,104.555,104.381,104.542,1932,1,0 +2020-11-16 12:00:00,104.543,104.692,104.517,104.663,2349,1,0 +2020-11-16 13:00:00,104.663,105.132,104.596,105.041,3278,1,0 +2020-11-16 14:00:00,105.039,105.076,104.852,104.897,5079,1,0 +2020-11-16 15:00:00,104.898,105.019,104.813,104.84,3884,1,0 +2020-11-16 16:00:00,104.841,104.865,104.535,104.585,4038,1,0 +2020-11-16 17:00:00,104.585,104.637,104.515,104.587,3486,1,0 +2020-11-16 18:00:00,104.587,104.604,104.524,104.544,1931,1,0 +2020-11-16 19:00:00,104.544,104.563,104.528,104.537,941,1,0 +2020-11-16 20:00:00,104.537,104.561,104.497,104.56,933,1,0 +2020-11-16 21:00:00,104.559,104.596,104.535,104.594,931,1,0 +2020-11-16 22:00:00,104.594,104.594,104.551,104.563,642,1,0 +2020-11-16 23:00:00,104.563,104.588,104.553,104.572,671,1,0 +2020-11-17 00:00:00,104.572,104.599,104.561,104.575,7332,6,0 +2020-11-17 01:00:00,104.565,104.572,104.516,104.531,814,0,0 +2020-11-17 02:00:00,104.531,104.531,104.422,104.486,1939,1,0 +2020-11-17 03:00:00,104.486,104.551,104.428,104.541,1460,1,0 +2020-11-17 04:00:00,104.541,104.548,104.479,104.495,735,1,0 +2020-11-17 05:00:00,104.495,104.521,104.466,104.516,861,1,0 +2020-11-17 06:00:00,104.515,104.535,104.474,104.492,760,1,0 +2020-11-17 07:00:00,104.491,104.518,104.471,104.51,1000,1,0 +2020-11-17 08:00:00,104.51,104.559,104.489,104.557,871,1,0 +2020-11-17 09:00:00,104.556,104.566,104.464,104.471,1321,1,0 +2020-11-17 10:00:00,104.474,104.485,104.254,104.267,2558,1,0 +2020-11-17 11:00:00,104.267,104.361,104.234,104.293,2368,1,0 +2020-11-17 12:00:00,104.293,104.376,104.261,104.294,1505,1,0 +2020-11-17 13:00:00,104.294,104.306,104.165,104.202,1947,0,0 +2020-11-17 14:00:00,104.202,104.28,104.202,104.23,1766,1,0 +2020-11-17 15:00:00,104.23,104.232,104.07,104.143,3122,1,0 +2020-11-17 16:00:00,104.145,104.24,104.081,104.081,2930,0,0 +2020-11-17 17:00:00,104.081,104.249,104.08,104.211,3139,1,0 +2020-11-17 18:00:00,104.215,104.244,104.185,104.208,1714,1,0 +2020-11-17 19:00:00,104.208,104.249,104.208,104.225,1190,1,0 +2020-11-17 20:00:00,104.226,104.246,104.185,104.208,765,1,0 +2020-11-17 21:00:00,104.208,104.214,104.186,104.208,799,1,0 +2020-11-17 22:00:00,104.208,104.211,104.184,104.196,653,0,0 +2020-11-17 23:00:00,104.196,104.208,104.171,104.191,843,1,0 +2020-11-18 00:00:00,104.205,104.205,104.161,104.183,1911,3,0 +2020-11-18 01:00:00,104.183,104.196,104.164,104.173,1075,2,0 +2020-11-18 02:00:00,104.173,104.173,104.037,104.072,2433,1,0 +2020-11-18 03:00:00,104.073,104.15,104.054,104.101,1611,1,0 +2020-11-18 04:00:00,104.099,104.142,104.097,104.104,849,1,0 +2020-11-18 05:00:00,104.104,104.146,104.094,104.103,789,1,0 +2020-11-18 06:00:00,104.103,104.123,104.077,104.078,814,1,0 +2020-11-18 07:00:00,104.078,104.093,103.961,103.997,1677,1,0 +2020-11-18 08:00:00,103.997,104.04,103.933,103.959,1138,1,0 +2020-11-18 09:00:00,103.96,103.97,103.847,103.885,2017,1,0 +2020-11-18 10:00:00,103.885,103.984,103.843,103.958,2716,1,0 +2020-11-18 11:00:00,103.958,103.97,103.85,103.852,1712,1,0 +2020-11-18 12:00:00,103.852,103.894,103.791,103.855,2002,1,0 +2020-11-18 13:00:00,103.854,103.963,103.791,103.903,1992,1,0 +2020-11-18 14:00:00,103.903,104.1,103.903,103.917,2840,1,0 +2020-11-18 15:00:00,103.917,104.007,103.851,103.965,2652,1,0 +2020-11-18 16:00:00,103.965,103.965,103.856,103.862,1883,1,0 +2020-11-18 17:00:00,103.862,103.871,103.66,103.667,3155,1,0 +2020-11-18 18:00:00,103.667,103.746,103.651,103.72,1362,1,0 +2020-11-18 19:00:00,103.72,103.832,103.701,103.825,1249,1,0 +2020-11-18 20:00:00,103.825,103.869,103.768,103.785,877,1,0 +2020-11-18 21:00:00,103.785,103.841,103.781,103.827,964,1,0 +2020-11-18 22:00:00,103.827,103.879,103.818,103.854,798,1,0 +2020-11-18 23:00:00,103.851,103.881,103.781,103.825,708,1,0 +2020-11-19 00:00:00,103.827,103.843,103.729,103.817,4895,4,0 +2020-11-19 01:00:00,103.818,103.91,103.787,103.896,961,1,0 +2020-11-19 02:00:00,103.895,103.983,103.826,103.85,2485,1,0 +2020-11-19 03:00:00,103.85,103.881,103.798,103.855,1728,1,0 +2020-11-19 04:00:00,103.855,103.855,103.777,103.781,1145,1,0 +2020-11-19 05:00:00,103.781,103.799,103.742,103.745,1013,1,0 +2020-11-19 06:00:00,103.749,103.781,103.717,103.77,1153,1,0 +2020-11-19 07:00:00,103.77,103.84,103.757,103.775,1037,1,0 +2020-11-19 08:00:00,103.776,103.903,103.761,103.87,1571,1,0 +2020-11-19 09:00:00,103.869,103.946,103.824,103.835,1720,1,0 +2020-11-19 10:00:00,103.835,103.964,103.811,103.934,2731,1,0 +2020-11-19 11:00:00,103.935,104.076,103.902,104.054,2335,1,0 +2020-11-19 12:00:00,104.056,104.215,104.011,104.119,2695,1,0 +2020-11-19 13:00:00,104.119,104.147,104.004,104.026,1674,1,0 +2020-11-19 14:00:00,104.026,104.042,103.944,104.019,1905,1,0 +2020-11-19 15:00:00,104.019,104.095,103.97,104.016,2206,1,0 +2020-11-19 16:00:00,104.014,104.089,103.976,103.986,2801,1,0 +2020-11-19 17:00:00,103.986,103.991,103.826,103.894,3095,1,0 +2020-11-19 18:00:00,103.894,103.925,103.844,103.852,1786,1,0 +2020-11-19 19:00:00,103.854,103.87,103.79,103.824,1047,1,0 +2020-11-19 20:00:00,103.823,103.836,103.799,103.809,721,1,0 +2020-11-19 21:00:00,103.81,103.822,103.747,103.787,1196,1,0 +2020-11-19 22:00:00,103.791,103.827,103.763,103.768,1039,1,0 +2020-11-19 23:00:00,103.768,103.78,103.732,103.74,1403,1,0 +2020-11-20 00:00:00,103.736,103.795,103.687,103.761,6523,1,0 +2020-11-20 01:00:00,103.767,103.843,103.749,103.808,1055,1,0 +2020-11-20 02:00:00,103.808,103.896,103.769,103.842,2192,1,0 +2020-11-20 03:00:00,103.842,103.881,103.818,103.869,1541,1,0 +2020-11-20 04:00:00,103.869,103.91,103.825,103.83,1344,1,0 +2020-11-20 05:00:00,103.83,103.842,103.798,103.815,736,1,0 +2020-11-20 06:00:00,103.815,103.83,103.795,103.812,1114,1,0 +2020-11-20 07:00:00,103.81,103.856,103.768,103.784,1115,1,0 +2020-11-20 08:00:00,103.784,103.826,103.742,103.763,923,1,0 +2020-11-20 09:00:00,103.763,103.878,103.745,103.87,1853,1,0 +2020-11-20 10:00:00,103.87,103.887,103.785,103.798,1730,1,0 +2020-11-20 11:00:00,103.798,103.807,103.765,103.798,1947,1,0 +2020-11-20 12:00:00,103.798,103.85,103.783,103.828,1554,1,0 +2020-11-20 13:00:00,103.828,103.848,103.769,103.801,1275,1,0 +2020-11-20 14:00:00,103.8,103.832,103.77,103.795,1016,1,0 +2020-11-20 15:00:00,103.796,103.861,103.787,103.797,1790,1,0 +2020-11-20 16:00:00,103.797,103.81,103.701,103.775,2270,1,0 +2020-11-20 17:00:00,103.775,103.817,103.703,103.805,2154,1,0 +2020-11-20 18:00:00,103.804,103.858,103.802,103.816,1563,1,0 +2020-11-20 19:00:00,103.816,103.855,103.805,103.836,869,1,0 +2020-11-20 20:00:00,103.835,103.857,103.812,103.823,655,1,0 +2020-11-20 21:00:00,103.824,103.845,103.808,103.823,678,1,0 +2020-11-20 22:00:00,103.823,103.845,103.811,103.82,549,1,0 +2020-11-20 23:00:00,103.82,103.839,103.801,103.827,548,1,0 +2020-11-23 00:00:00,103.746,103.818,103.746,103.811,2838,1,0 +2020-11-23 01:00:00,103.811,103.86,103.807,103.818,1004,1,0 +2020-11-23 02:00:00,103.818,103.853,103.786,103.793,1691,1,0 +2020-11-23 03:00:00,103.794,103.798,103.716,103.75,1256,1,0 +2020-11-23 04:00:00,103.751,103.766,103.728,103.739,558,1,0 +2020-11-23 05:00:00,103.739,103.76,103.731,103.757,576,1,0 +2020-11-23 06:00:00,103.757,103.767,103.741,103.747,638,1,0 +2020-11-23 07:00:00,103.748,103.761,103.73,103.746,546,1,0 +2020-11-23 08:00:00,103.747,103.775,103.739,103.766,664,1,0 +2020-11-23 09:00:00,103.766,103.848,103.766,103.811,1374,1,0 +2020-11-23 10:00:00,103.811,103.825,103.745,103.815,2106,1,0 +2020-11-23 11:00:00,103.815,103.821,103.752,103.792,2090,1,0 +2020-11-23 12:00:00,103.792,103.801,103.684,103.699,1542,1,0 +2020-11-23 13:00:00,103.699,103.74,103.683,103.711,1422,1,0 +2020-11-23 14:00:00,103.711,103.738,103.701,103.717,1303,1,0 +2020-11-23 15:00:00,103.717,103.771,103.707,103.718,1786,1,0 +2020-11-23 16:00:00,103.717,104.096,103.696,104.042,3469,1,0 +2020-11-23 17:00:00,104.042,104.498,104.042,104.484,5502,1,0 +2020-11-23 18:00:00,104.484,104.635,104.413,104.414,3675,1,0 +2020-11-23 19:00:00,104.42,104.438,104.272,104.339,1588,1,0 +2020-11-23 20:00:00,104.339,104.452,104.301,104.434,1182,1,0 +2020-11-23 21:00:00,104.434,104.578,104.418,104.493,1109,1,0 +2020-11-23 22:00:00,104.493,104.566,104.451,104.565,980,1,0 +2020-11-23 23:00:00,104.565,104.588,104.449,104.497,1546,1,0 +2020-11-24 00:00:00,104.496,104.54,104.412,104.489,3400,4,0 +2020-11-24 01:00:00,104.489,104.55,104.45,104.529,1383,1,0 +2020-11-24 02:00:00,104.529,104.645,104.519,104.603,2711,1,0 +2020-11-24 03:00:00,104.603,104.603,104.496,104.571,2363,1,0 +2020-11-24 04:00:00,104.57,104.583,104.533,104.558,1492,1,0 +2020-11-24 05:00:00,104.558,104.578,104.541,104.562,1437,1,0 +2020-11-24 06:00:00,104.562,104.579,104.508,104.51,1226,1,0 +2020-11-24 07:00:00,104.51,104.515,104.344,104.364,1867,1,0 +2020-11-24 08:00:00,104.364,104.441,104.361,104.441,859,1,0 +2020-11-24 09:00:00,104.441,104.475,104.412,104.459,1029,1,0 +2020-11-24 10:00:00,104.459,104.469,104.246,104.293,2894,1,0 +2020-11-24 11:00:00,104.293,104.315,104.146,104.211,2100,1,0 +2020-11-24 12:00:00,104.212,104.308,104.192,104.278,1724,1,0 +2020-11-24 13:00:00,104.278,104.436,104.268,104.426,1717,1,0 +2020-11-24 14:00:00,104.428,104.602,104.39,104.53,2481,1,0 +2020-11-24 15:00:00,104.53,104.687,104.526,104.671,2325,1,0 +2020-11-24 16:00:00,104.671,104.76,104.601,104.686,3318,1,0 +2020-11-24 17:00:00,104.686,104.731,104.628,104.665,3235,1,0 +2020-11-24 18:00:00,104.665,104.695,104.562,104.61,1547,1,0 +2020-11-24 19:00:00,104.61,104.659,104.599,104.627,1561,1,0 +2020-11-24 20:00:00,104.627,104.649,104.526,104.544,1049,1,0 +2020-11-24 21:00:00,104.543,104.57,104.536,104.562,979,1,0 +2020-11-24 22:00:00,104.563,104.566,104.432,104.44,1646,1,0 +2020-11-24 23:00:00,104.441,104.472,104.423,104.446,1156,1,0 +2020-11-25 00:00:00,104.439,104.486,104.395,104.469,7827,9,0 +2020-11-25 01:00:00,104.469,104.546,104.468,104.51,2191,1,0 +2020-11-25 02:00:00,104.507,104.533,104.452,104.497,1858,1,0 +2020-11-25 03:00:00,104.496,104.539,104.455,104.524,1676,1,0 +2020-11-25 04:00:00,104.526,104.598,104.525,104.529,1287,1,0 +2020-11-25 05:00:00,104.525,104.533,104.465,104.496,1189,1,0 +2020-11-25 06:00:00,104.496,104.513,104.45,104.462,817,1,0 +2020-11-25 07:00:00,104.462,104.486,104.429,104.479,1197,1,0 +2020-11-25 08:00:00,104.478,104.538,104.471,104.493,1049,1,0 +2020-11-25 09:00:00,104.493,104.549,104.43,104.47,1497,1,0 +2020-11-25 10:00:00,104.47,104.483,104.354,104.405,3035,1,0 +2020-11-25 11:00:00,104.405,104.447,104.345,104.347,1901,1,0 +2020-11-25 12:00:00,104.349,104.459,104.342,104.453,1441,1,0 +2020-11-25 13:00:00,104.455,104.519,104.442,104.49,1773,1,0 +2020-11-25 14:00:00,104.491,104.512,104.393,104.401,1281,1,0 +2020-11-25 15:00:00,104.401,104.459,104.365,104.404,2639,1,0 +2020-11-25 16:00:00,104.404,104.446,104.271,104.316,2580,1,0 +2020-11-25 17:00:00,104.316,104.429,104.253,104.405,3843,1,0 +2020-11-25 18:00:00,104.405,104.426,104.341,104.385,2063,1,0 +2020-11-25 19:00:00,104.385,104.388,104.318,104.338,991,1,0 +2020-11-25 20:00:00,104.338,104.409,104.319,104.39,990,1,0 +2020-11-25 21:00:00,104.39,104.429,104.353,104.423,1229,1,0 +2020-11-25 22:00:00,104.42,104.455,104.395,104.417,901,1,0 +2020-11-25 23:00:00,104.417,104.468,104.417,104.461,955,1,0 +2020-11-26 00:00:00,104.453,104.464,104.438,104.441,7994,6,0 +2020-11-26 01:00:00,104.44,104.453,104.389,104.4,3965,1,0 +2020-11-26 02:00:00,104.4,104.402,104.324,104.334,1183,1,0 +2020-11-26 03:00:00,104.332,104.355,104.296,104.331,1098,1,0 +2020-11-26 04:00:00,104.331,104.361,104.256,104.267,756,1,0 +2020-11-26 05:00:00,104.263,104.335,104.262,104.333,939,1,0 +2020-11-26 06:00:00,104.331,104.334,104.297,104.304,530,1,0 +2020-11-26 07:00:00,104.304,104.357,104.287,104.354,867,1,0 +2020-11-26 08:00:00,104.354,104.357,104.311,104.317,675,1,0 +2020-11-26 09:00:00,104.317,104.341,104.267,104.325,1658,1,0 +2020-11-26 10:00:00,104.325,104.351,104.221,104.244,2265,1,0 +2020-11-26 11:00:00,104.244,104.274,104.223,104.264,1157,1,0 +2020-11-26 12:00:00,104.264,104.299,104.235,104.276,1167,1,0 +2020-11-26 13:00:00,104.276,104.294,104.237,104.246,1143,1,0 +2020-11-26 14:00:00,104.246,104.272,104.24,104.252,1188,1,0 +2020-11-26 15:00:00,104.252,104.271,104.228,104.256,1081,1,0 +2020-11-26 16:00:00,104.256,104.299,104.254,104.293,1276,1,0 +2020-11-26 17:00:00,104.293,104.319,104.274,104.281,1052,1,0 +2020-11-26 18:00:00,104.281,104.287,104.244,104.246,957,1,0 +2020-11-26 19:00:00,104.246,104.263,104.216,104.263,883,1,0 +2020-11-26 20:00:00,104.263,104.277,104.231,104.245,2912,1,0 +2020-11-26 21:00:00,104.245,104.25,104.23,104.241,5161,1,0 +2020-11-26 22:00:00,104.242,104.271,104.237,104.243,4210,1,0 +2020-11-26 23:00:00,104.243,104.264,104.222,104.256,4308,3,0 +2020-11-27 00:00:00,104.266,104.281,104.232,104.258,1708,5,0 +2020-11-27 01:00:00,104.25,104.265,104.229,104.254,897,1,0 +2020-11-27 02:00:00,104.256,104.271,104.105,104.116,1669,1,0 +2020-11-27 03:00:00,104.115,104.134,104.002,104.029,2338,1,0 +2020-11-27 04:00:00,104.029,104.104,104.024,104.073,1710,1,0 +2020-11-27 05:00:00,104.073,104.096,103.931,103.943,1635,1,0 +2020-11-27 06:00:00,103.941,103.984,103.919,103.947,1144,1,0 +2020-11-27 07:00:00,103.947,103.967,103.905,103.94,736,1,0 +2020-11-27 08:00:00,103.94,104.05,103.935,104.037,733,1,0 +2020-11-27 09:00:00,104.038,104.106,104.011,104.068,1113,1,0 +2020-11-27 10:00:00,104.067,104.077,103.998,104.01,1511,1,0 +2020-11-27 11:00:00,104.012,104.051,103.962,104.035,1172,1,0 +2020-11-27 12:00:00,104.035,104.122,104.01,104.107,1000,1,0 +2020-11-27 13:00:00,104.107,104.148,104.083,104.143,1294,1,0 +2020-11-27 14:00:00,104.143,104.212,104.128,104.152,1456,1,0 +2020-11-27 15:00:00,104.152,104.208,104.136,104.154,1903,1,0 +2020-11-27 16:00:00,104.156,104.179,104.034,104.079,1989,1,0 +2020-11-27 17:00:00,104.079,104.115,103.966,104.02,2341,1,0 +2020-11-27 18:00:00,104.018,104.077,103.975,104.066,1902,1,0 +2020-11-27 19:00:00,104.066,104.07,104.024,104.027,770,1,0 +2020-11-27 20:00:00,104.027,104.055,104.027,104.04,582,1,0 +2020-11-27 21:00:00,104.04,104.049,104.025,104.033,594,1,0 +2020-11-27 22:00:00,104.033,104.067,104.018,104.064,1017,1,0 +2020-11-27 23:00:00,104.064,104.124,104.046,104.09,2295,1,0 +2020-11-30 00:00:00,103.995,104.087,103.974,104.062,374,8,0 +2020-11-30 01:00:00,104.062,104.159,104.019,104.087,1077,1,0 +2020-11-30 02:00:00,104.087,104.107,103.845,103.882,2483,1,0 +2020-11-30 03:00:00,103.882,103.903,103.827,103.866,2045,1,0 +2020-11-30 04:00:00,103.865,103.925,103.853,103.917,1255,1,0 +2020-11-30 05:00:00,103.916,103.943,103.881,103.926,807,1,0 +2020-11-30 06:00:00,103.925,103.932,103.862,103.879,738,1,0 +2020-11-30 07:00:00,103.878,103.884,103.846,103.856,1020,1,0 +2020-11-30 08:00:00,103.855,103.957,103.835,103.956,1000,1,0 +2020-11-30 09:00:00,103.956,104.047,103.944,104.029,1652,1,0 +2020-11-30 10:00:00,104.029,104.221,104.028,104.214,2564,1,0 +2020-11-30 11:00:00,104.214,104.348,104.024,104.033,2637,1,0 +2020-11-30 12:00:00,104.033,104.046,103.952,104.013,1760,1,0 +2020-11-30 13:00:00,104.013,104.026,103.908,104.019,1500,1,0 +2020-11-30 14:00:00,104.019,104.161,104.009,104.126,2427,1,0 +2020-11-30 15:00:00,104.126,104.19,104.101,104.171,2166,1,0 +2020-11-30 16:00:00,104.171,104.312,104.14,104.253,2920,1,0 +2020-11-30 17:00:00,104.252,104.308,104.07,104.29,4944,1,0 +2020-11-30 18:00:00,104.292,104.388,104.224,104.373,3345,0,0 +2020-11-30 19:00:00,104.373,104.383,104.283,104.286,1568,1,0 +2020-11-30 20:00:00,104.286,104.303,104.247,104.288,860,1,0 +2020-11-30 21:00:00,104.288,104.347,104.277,104.332,1196,1,0 +2020-11-30 22:00:00,104.332,104.4,104.314,104.397,946,1,0 +2020-11-30 23:00:00,104.397,104.41,104.289,104.315,1346,1,0 +2020-12-01 00:00:00,104.306,104.366,104.259,104.327,2912,3,0 +2020-12-01 01:00:00,104.328,104.362,104.271,104.304,1443,1,0 +2020-12-01 02:00:00,104.304,104.372,104.246,104.283,1585,1,0 +2020-12-01 03:00:00,104.283,104.366,104.269,104.354,1833,1,0 +2020-12-01 04:00:00,104.354,104.378,104.321,104.35,1716,1,0 +2020-12-01 05:00:00,104.35,104.462,104.343,104.432,1484,1,0 +2020-12-01 06:00:00,104.432,104.444,104.361,104.374,634,1,0 +2020-12-01 07:00:00,104.374,104.416,104.367,104.377,687,1,0 +2020-12-01 08:00:00,104.377,104.387,104.346,104.365,641,1,0 +2020-12-01 09:00:00,104.365,104.377,104.3,104.333,1757,1,0 +2020-12-01 10:00:00,104.333,104.345,104.182,104.23,2135,1,0 +2020-12-01 11:00:00,104.23,104.294,104.207,104.28,2060,1,0 +2020-12-01 12:00:00,104.28,104.389,104.274,104.377,1796,1,0 +2020-12-01 13:00:00,104.377,104.436,104.366,104.377,1297,1,0 +2020-12-01 14:00:00,104.377,104.412,104.341,104.389,1544,1,0 +2020-12-01 15:00:00,104.389,104.391,104.307,104.334,2110,1,0 +2020-12-01 16:00:00,104.334,104.499,104.324,104.473,3167,1,0 +2020-12-01 17:00:00,104.475,104.579,104.435,104.475,4837,1,0 +2020-12-01 18:00:00,104.475,104.49,104.327,104.404,3857,1,0 +2020-12-01 19:00:00,104.404,104.405,104.313,104.326,1605,1,0 +2020-12-01 20:00:00,104.325,104.385,104.317,104.383,1237,1,0 +2020-12-01 21:00:00,104.382,104.431,104.36,104.404,1053,1,0 +2020-12-01 22:00:00,104.404,104.407,104.292,104.301,1167,1,0 +2020-12-01 23:00:00,104.301,104.34,104.29,104.314,1621,1,0 +2020-12-02 00:00:00,104.312,104.332,104.277,104.304,9060,9,0 +2020-12-02 01:00:00,104.305,104.329,104.254,104.297,1122,1,0 +2020-12-02 02:00:00,104.297,104.361,104.225,104.339,1928,1,0 +2020-12-02 03:00:00,104.339,104.449,104.328,104.431,1913,1,0 +2020-12-02 04:00:00,104.431,104.459,104.374,104.425,1352,1,0 +2020-12-02 05:00:00,104.425,104.428,104.369,104.382,892,1,0 +2020-12-02 06:00:00,104.383,104.391,104.343,104.387,571,1,0 +2020-12-02 07:00:00,104.387,104.463,104.378,104.432,1142,1,0 +2020-12-02 08:00:00,104.436,104.489,104.425,104.488,980,1,0 +2020-12-02 09:00:00,104.488,104.583,104.453,104.56,1950,1,0 +2020-12-02 10:00:00,104.562,104.655,104.5,104.638,3248,1,0 +2020-12-02 11:00:00,104.638,104.703,104.586,104.693,2089,1,0 +2020-12-02 12:00:00,104.693,104.721,104.644,104.676,1405,1,0 +2020-12-02 13:00:00,104.676,104.74,104.66,104.732,2434,1,0 +2020-12-02 14:00:00,104.732,104.751,104.65,104.656,3881,0,0 +2020-12-02 15:00:00,104.656,104.66,104.521,104.619,5564,1,0 +2020-12-02 16:00:00,104.617,104.617,104.463,104.502,5250,1,0 +2020-12-02 17:00:00,104.506,104.602,104.424,104.584,6322,1,0 +2020-12-02 18:00:00,104.584,104.593,104.509,104.518,3596,0,0 +2020-12-02 19:00:00,104.519,104.531,104.471,104.51,2061,1,0 +2020-12-02 20:00:00,104.51,104.526,104.467,104.492,1480,1,0 +2020-12-02 21:00:00,104.492,104.583,104.491,104.552,2150,1,0 +2020-12-02 22:00:00,104.552,104.555,104.488,104.506,2427,1,0 +2020-12-02 23:00:00,104.507,104.517,104.398,104.408,2110,1,0 +2020-12-03 00:00:00,104.414,104.441,104.402,104.424,10887,1,0 +2020-12-03 01:00:00,104.424,104.49,104.422,104.449,2185,1,0 +2020-12-03 02:00:00,104.443,104.53,104.432,104.503,2908,1,0 +2020-12-03 03:00:00,104.503,104.536,104.416,104.516,3483,1,0 +2020-12-03 04:00:00,104.517,104.524,104.44,104.447,2599,1,0 +2020-12-03 05:00:00,104.446,104.471,104.427,104.443,1944,1,0 +2020-12-03 06:00:00,104.443,104.494,104.432,104.467,1369,1,0 +2020-12-03 07:00:00,104.468,104.476,104.427,104.454,1603,1,0 +2020-12-03 08:00:00,104.453,104.484,104.43,104.446,1427,1,0 +2020-12-03 09:00:00,104.447,104.448,104.295,104.311,3300,1,0 +2020-12-03 10:00:00,104.311,104.352,104.249,104.271,3849,1,0 +2020-12-03 11:00:00,104.271,104.338,104.23,104.275,3614,1,0 +2020-12-03 12:00:00,104.276,104.311,104.232,104.288,2242,1,0 +2020-12-03 13:00:00,104.287,104.342,104.27,104.283,2976,1,0 +2020-12-03 14:00:00,104.283,104.297,104.066,104.086,4350,1,0 +2020-12-03 15:00:00,104.086,104.13,104.021,104.043,4277,1,0 +2020-12-03 16:00:00,104.043,104.067,103.795,103.812,6017,1,0 +2020-12-03 17:00:00,103.812,103.818,103.672,103.75,6461,1,0 +2020-12-03 18:00:00,103.751,103.84,103.742,103.772,3565,0,0 +2020-12-03 19:00:00,103.773,103.889,103.76,103.882,2540,1,0 +2020-12-03 20:00:00,103.882,103.995,103.876,103.949,1956,1,0 +2020-12-03 21:00:00,103.949,103.984,103.915,103.96,1702,1,0 +2020-12-03 22:00:00,103.96,103.964,103.874,103.886,2040,1,0 +2020-12-03 23:00:00,103.886,103.897,103.832,103.834,1143,1,0 +2020-12-04 00:00:00,103.832,103.887,103.805,103.851,594,4,0 +2020-12-04 01:00:00,103.857,103.869,103.798,103.834,1268,1,0 +2020-12-04 02:00:00,103.834,103.858,103.738,103.81,3590,0,0 +2020-12-04 03:00:00,103.81,103.844,103.773,103.829,2378,1,0 +2020-12-04 04:00:00,103.83,103.882,103.817,103.875,1519,1,0 +2020-12-04 05:00:00,103.876,103.876,103.831,103.853,1322,1,0 +2020-12-04 06:00:00,103.853,103.918,103.841,103.912,1124,1,0 +2020-12-04 07:00:00,103.912,103.986,103.906,103.974,2101,1,0 +2020-12-04 08:00:00,103.974,103.974,103.838,103.864,1603,1,0 +2020-12-04 09:00:00,103.861,103.925,103.825,103.894,3017,1,0 +2020-12-04 10:00:00,103.895,104.033,103.893,104.015,4267,0,0 +2020-12-04 11:00:00,104.015,104.046,103.928,103.957,4221,1,0 +2020-12-04 12:00:00,103.957,104.075,103.929,103.999,3657,1,0 +2020-12-04 13:00:00,103.999,104.033,103.958,103.991,3094,1,0 +2020-12-04 14:00:00,103.991,104.002,103.921,103.993,2758,1,0 +2020-12-04 15:00:00,103.993,104.114,103.824,104.014,7283,0,0 +2020-12-04 16:00:00,104.015,104.066,103.896,104.012,6950,1,0 +2020-12-04 17:00:00,104.012,104.243,104.007,104.203,5994,0,0 +2020-12-04 18:00:00,104.204,104.242,104.13,104.159,2914,1,0 +2020-12-04 19:00:00,104.159,104.159,104.087,104.117,1488,1,0 +2020-12-04 20:00:00,104.117,104.141,104.071,104.14,1128,1,0 +2020-12-04 21:00:00,104.14,104.164,104.092,104.096,1466,1,0 +2020-12-04 22:00:00,104.097,104.181,104.097,104.162,2014,1,0 +2020-12-04 23:00:00,104.163,104.203,104.148,104.188,1145,1,0 +2020-12-07 00:00:00,104.116,104.187,104.032,104.172,520,15,0 +2020-12-07 01:00:00,104.172,104.234,104.172,104.206,2635,1,0 +2020-12-07 02:00:00,104.207,104.209,104.078,104.092,2904,1,0 +2020-12-07 03:00:00,104.092,104.141,104.007,104.038,2662,1,0 +2020-12-07 04:00:00,104.037,104.047,103.963,104.004,1835,1,0 +2020-12-07 05:00:00,104.006,104.036,103.94,103.961,1428,1,0 +2020-12-07 06:00:00,103.96,104.021,103.953,104.016,1217,1,0 +2020-12-07 07:00:00,104.016,104.091,103.983,104.083,1391,1,0 +2020-12-07 08:00:00,104.083,104.165,104.074,104.107,1532,1,0 +2020-12-07 09:00:00,104.107,104.159,104.072,104.132,2433,1,0 +2020-12-07 10:00:00,104.132,104.284,104.13,104.224,5593,0,0 +2020-12-07 11:00:00,104.223,104.311,104.223,104.288,3929,1,0 +2020-12-07 12:00:00,104.289,104.312,104.195,104.196,3032,1,0 +2020-12-07 13:00:00,104.196,104.264,104.165,104.241,3218,1,0 +2020-12-07 14:00:00,104.241,104.264,104.151,104.162,3217,1,0 +2020-12-07 15:00:00,104.163,104.178,104.025,104.035,4503,1,0 +2020-12-07 16:00:00,104.035,104.099,103.938,104.039,4037,1,0 +2020-12-07 17:00:00,104.04,104.126,104.022,104.048,3798,1,0 +2020-12-07 18:00:00,104.048,104.053,103.92,104.011,4722,0,0 +2020-12-07 19:00:00,104.012,104.018,103.94,103.984,2125,1,0 +2020-12-07 20:00:00,103.984,104.071,103.954,104.005,3371,1,0 +2020-12-07 21:00:00,104.003,104.016,103.962,103.977,1917,1,0 +2020-12-07 22:00:00,103.977,104.066,103.967,104.065,2541,1,0 +2020-12-07 23:00:00,104.067,104.067,104.015,104.045,1514,1,0 +2020-12-08 00:00:00,104.064,104.08,104.029,104.039,2957,1,0 +2020-12-08 01:00:00,104.039,104.044,103.978,104.009,1400,1,0 +2020-12-08 02:00:00,104.009,104.069,103.954,104.056,2423,1,0 +2020-12-08 03:00:00,104.056,104.091,104.016,104.044,3308,1,0 +2020-12-08 04:00:00,104.044,104.065,104.032,104.044,1910,1,0 +2020-12-08 05:00:00,104.044,104.047,104.019,104.031,1270,1,0 +2020-12-08 06:00:00,104.031,104.046,104.021,104.039,1588,1,0 +2020-12-08 07:00:00,104.038,104.081,104.034,104.043,806,1,0 +2020-12-08 08:00:00,104.043,104.122,104.025,104.1,1244,1,0 +2020-12-08 09:00:00,104.1,104.143,104.067,104.079,2496,1,0 +2020-12-08 10:00:00,104.079,104.111,104.025,104.061,3863,1,0 +2020-12-08 11:00:00,104.06,104.077,103.999,104.003,2672,1,0 +2020-12-08 12:00:00,104.003,104.11,103.966,104.071,2798,1,0 +2020-12-08 13:00:00,104.072,104.102,104.053,104.102,3119,1,0 +2020-12-08 14:00:00,104.103,104.178,104.067,104.144,3629,1,0 +2020-12-08 15:00:00,104.144,104.164,104.028,104.102,5916,1,0 +2020-12-08 16:00:00,104.102,104.127,104.026,104.111,5236,1,0 +2020-12-08 17:00:00,104.11,104.205,104.075,104.125,5601,1,0 +2020-12-08 18:00:00,104.126,104.174,104.114,104.14,2486,1,0 +2020-12-08 19:00:00,104.14,104.158,104.111,104.123,1386,1,0 +2020-12-08 20:00:00,104.123,104.169,104.115,104.163,2062,1,0 +2020-12-08 21:00:00,104.163,104.176,104.142,104.172,1273,1,0 +2020-12-08 22:00:00,104.172,104.183,104.144,104.161,1597,1,0 +2020-12-08 23:00:00,104.161,104.178,104.146,104.161,1471,0,0 +2020-12-09 00:00:00,104.161,104.172,104.147,104.16,3000,1,0 +2020-12-09 01:00:00,104.159,104.176,104.129,104.139,1368,1,0 +2020-12-09 02:00:00,104.139,104.171,104.105,104.14,2555,1,0 +2020-12-09 03:00:00,104.141,104.169,104.124,104.134,1666,1,0 +2020-12-09 04:00:00,104.135,104.17,104.126,104.143,1723,1,0 +2020-12-09 05:00:00,104.143,104.152,104.121,104.151,1300,1,0 +2020-12-09 06:00:00,104.151,104.151,104.114,104.133,740,1,0 +2020-12-09 07:00:00,104.133,104.16,104.126,104.152,1270,1,0 +2020-12-09 08:00:00,104.152,104.192,104.141,104.186,1579,1,0 +2020-12-09 09:00:00,104.186,104.243,104.183,104.218,2270,1,0 +2020-12-09 10:00:00,104.218,104.25,104.16,104.164,3320,1,0 +2020-12-09 11:00:00,104.169,104.198,104.062,104.09,2928,1,0 +2020-12-09 12:00:00,104.09,104.12,104.053,104.101,3192,1,0 +2020-12-09 13:00:00,104.101,104.161,104.083,104.129,2738,1,0 +2020-12-09 14:00:00,104.13,104.153,104.106,104.119,2207,1,0 +2020-12-09 15:00:00,104.119,104.157,104.082,104.152,3544,1,0 +2020-12-09 16:00:00,104.151,104.242,104.133,104.236,4112,1,0 +2020-12-09 17:00:00,104.236,104.266,104.174,104.202,4863,1,0 +2020-12-09 18:00:00,104.203,104.307,104.202,104.28,3123,0,0 +2020-12-09 19:00:00,104.28,104.406,104.272,104.343,3139,1,0 +2020-12-09 20:00:00,104.34,104.356,104.231,104.299,3271,1,0 +2020-12-09 21:00:00,104.298,104.311,104.222,104.222,2166,1,0 +2020-12-09 22:00:00,104.222,104.252,104.186,104.205,1618,1,0 +2020-12-09 23:00:00,104.205,104.236,104.198,104.225,1253,1,0 +2020-12-10 00:00:00,104.211,104.283,104.176,104.277,6187,6,0 +2020-12-10 01:00:00,104.278,104.308,104.231,104.284,1375,1,0 +2020-12-10 02:00:00,104.284,104.304,104.248,104.266,2346,1,0 +2020-12-10 03:00:00,104.266,104.282,104.241,104.279,2387,1,0 +2020-12-10 04:00:00,104.28,104.456,104.277,104.424,2583,1,0 +2020-12-10 05:00:00,104.425,104.5,104.419,104.43,2431,0,0 +2020-12-10 06:00:00,104.431,104.433,104.38,104.421,1607,1,0 +2020-12-10 07:00:00,104.42,104.443,104.392,104.415,1011,1,0 +2020-12-10 08:00:00,104.416,104.464,104.416,104.458,923,1,0 +2020-12-10 09:00:00,104.457,104.507,104.457,104.479,2399,1,0 +2020-12-10 10:00:00,104.478,104.579,104.478,104.528,3690,1,0 +2020-12-10 11:00:00,104.528,104.554,104.436,104.461,3072,1,0 +2020-12-10 12:00:00,104.46,104.502,104.428,104.481,1936,1,0 +2020-12-10 13:00:00,104.481,104.545,104.456,104.54,1999,1,0 +2020-12-10 14:00:00,104.539,104.564,104.443,104.444,3906,1,0 +2020-12-10 15:00:00,104.445,104.46,104.319,104.371,6009,1,0 +2020-12-10 16:00:00,104.372,104.427,104.251,104.258,6275,1,0 +2020-12-10 17:00:00,104.258,104.411,104.227,104.391,5693,1,0 +2020-12-10 18:00:00,104.39,104.426,104.283,104.303,3505,1,0 +2020-12-10 19:00:00,104.303,104.306,104.213,104.303,2688,0,0 +2020-12-10 20:00:00,104.302,104.337,104.235,104.288,2720,1,0 +2020-12-10 21:00:00,104.288,104.293,104.187,104.19,2373,0,0 +2020-12-10 22:00:00,104.191,104.213,104.173,104.202,2403,1,0 +2020-12-10 23:00:00,104.202,104.248,104.202,104.246,2313,1,0 +2020-12-11 00:00:00,104.245,104.26,104.207,104.23,4360,3,0 +2020-12-11 01:00:00,104.229,104.267,104.178,104.181,1957,1,0 +2020-12-11 02:00:00,104.18,104.18,103.973,104.002,3608,1,0 +2020-12-11 03:00:00,104.003,104.005,103.927,103.992,3492,0,0 +2020-12-11 04:00:00,103.992,104.007,103.937,103.952,1944,1,0 +2020-12-11 05:00:00,103.952,104.057,103.947,104.051,1494,1,0 +2020-12-11 06:00:00,104.051,104.058,104.014,104.017,1444,1,0 +2020-12-11 07:00:00,104.017,104.024,103.987,104.005,1077,1,0 +2020-12-11 08:00:00,104.005,104.053,104.005,104.043,985,1,0 +2020-12-11 09:00:00,104.042,104.092,103.998,104.064,2121,1,0 +2020-12-11 10:00:00,104.064,104.15,104.039,104.117,3820,1,0 +2020-12-11 11:00:00,104.118,104.14,103.996,104.029,2680,1,0 +2020-12-11 12:00:00,104.031,104.097,103.947,104.088,3261,1,0 +2020-12-11 13:00:00,104.088,104.142,104.072,104.096,3213,1,0 +2020-12-11 14:00:00,104.095,104.132,104.074,104.118,2861,1,0 +2020-12-11 15:00:00,104.118,104.154,104.03,104.047,3978,1,0 +2020-12-11 16:00:00,104.046,104.072,103.976,103.988,4475,1,0 +2020-12-11 17:00:00,103.988,103.992,103.823,103.945,5390,1,0 +2020-12-11 18:00:00,103.945,103.952,103.863,103.873,2734,1,0 +2020-12-11 19:00:00,103.872,103.929,103.871,103.914,2219,1,0 +2020-12-11 20:00:00,103.914,104.034,103.908,104.012,1478,1,0 +2020-12-11 21:00:00,104.012,104.047,103.999,104.006,1973,1,0 +2020-12-11 22:00:00,104.006,104.056,104.0,104.036,1478,0,0 +2020-12-11 23:00:00,104.036,104.043,104.001,104.025,2028,1,0 +2020-12-14 00:00:00,103.958,103.966,103.834,103.925,3830,0,0 +2020-12-14 01:00:00,103.925,104.017,103.904,103.965,1827,1,0 +2020-12-14 02:00:00,103.965,104.045,103.891,104.027,3469,1,0 +2020-12-14 03:00:00,104.027,104.062,103.951,104.004,2589,1,0 +2020-12-14 04:00:00,104.004,104.017,103.954,103.979,1232,1,0 +2020-12-14 05:00:00,103.979,104.006,103.956,103.987,1607,1,0 +2020-12-14 06:00:00,103.987,104.054,103.985,104.051,1511,1,0 +2020-12-14 07:00:00,104.051,104.057,104.018,104.031,1755,1,0 +2020-12-14 08:00:00,104.031,104.034,103.974,103.981,1435,1,0 +2020-12-14 09:00:00,103.981,103.991,103.915,103.921,2702,1,0 +2020-12-14 10:00:00,103.92,103.959,103.837,103.866,3473,1,0 +2020-12-14 11:00:00,103.866,103.893,103.75,103.754,3381,1,0 +2020-12-14 12:00:00,103.754,103.765,103.697,103.723,2825,0,0 +2020-12-14 13:00:00,103.723,103.813,103.718,103.756,2345,1,0 +2020-12-14 14:00:00,103.754,103.763,103.612,103.715,3378,1,0 +2020-12-14 15:00:00,103.712,103.755,103.548,103.561,4276,1,0 +2020-12-14 16:00:00,103.562,103.749,103.512,103.706,4501,1,0 +2020-12-14 17:00:00,103.705,104.103,103.699,104.085,6797,1,0 +2020-12-14 18:00:00,104.084,104.09,104.019,104.069,2829,1,0 +2020-12-14 19:00:00,104.069,104.087,104.008,104.01,2086,1,0 +2020-12-14 20:00:00,104.01,104.093,104.01,104.08,1493,1,0 +2020-12-14 21:00:00,104.08,104.089,104.048,104.065,1223,1,0 +2020-12-14 22:00:00,104.065,104.068,104.03,104.031,1076,1,0 +2020-12-14 23:00:00,104.032,104.046,103.991,104.032,1881,1,0 +2020-12-15 00:00:00,104.047,104.072,103.982,104.011,634,0,0 +2020-12-15 01:00:00,104.011,104.04,104.003,104.01,1232,1,0 +2020-12-15 02:00:00,104.01,104.118,103.99,104.103,3429,1,0 +2020-12-15 03:00:00,104.103,104.132,104.039,104.085,2246,1,0 +2020-12-15 04:00:00,104.085,104.089,104.033,104.088,1633,1,0 +2020-12-15 05:00:00,104.088,104.152,104.06,104.137,1478,0,0 +2020-12-15 06:00:00,104.137,104.148,104.109,104.125,1266,1,0 +2020-12-15 07:00:00,104.125,104.129,104.063,104.064,1323,1,0 +2020-12-15 08:00:00,104.062,104.118,104.035,104.052,1150,1,0 +2020-12-15 09:00:00,104.052,104.082,104.033,104.067,2259,1,0 +2020-12-15 10:00:00,104.068,104.132,104.04,104.092,3563,0,0 +2020-12-15 11:00:00,104.092,104.117,104.023,104.042,2965,1,0 +2020-12-15 12:00:00,104.042,104.064,103.973,103.979,2521,1,0 +2020-12-15 13:00:00,103.979,103.995,103.914,103.936,2899,1,0 +2020-12-15 14:00:00,103.936,103.953,103.879,103.925,2636,1,0 +2020-12-15 15:00:00,103.927,103.941,103.764,103.771,3772,1,0 +2020-12-15 16:00:00,103.771,103.876,103.731,103.784,3833,1,0 +2020-12-15 17:00:00,103.784,103.804,103.699,103.735,3554,1,0 +2020-12-15 18:00:00,103.735,103.759,103.677,103.698,2535,0,0 +2020-12-15 19:00:00,103.697,103.734,103.677,103.734,1351,1,0 +2020-12-15 20:00:00,103.733,103.78,103.686,103.746,1559,1,0 +2020-12-15 21:00:00,103.746,103.754,103.689,103.69,1013,0,0 +2020-12-15 22:00:00,103.69,103.698,103.627,103.63,1188,1,0 +2020-12-15 23:00:00,103.63,103.677,103.608,103.668,1821,1,0 +2020-12-16 00:00:00,103.674,103.687,103.65,103.676,6346,1,0 +2020-12-16 01:00:00,103.676,103.677,103.618,103.646,1192,1,0 +2020-12-16 02:00:00,103.646,103.713,103.575,103.694,2402,1,0 +2020-12-16 03:00:00,103.693,103.723,103.628,103.644,1570,1,0 +2020-12-16 04:00:00,103.644,103.647,103.596,103.627,1531,1,0 +2020-12-16 05:00:00,103.626,103.636,103.524,103.542,1629,1,0 +2020-12-16 06:00:00,103.542,103.55,103.416,103.437,1760,1,0 +2020-12-16 07:00:00,103.437,103.496,103.436,103.491,1554,1,0 +2020-12-16 08:00:00,103.491,103.602,103.482,103.498,1423,1,0 +2020-12-16 09:00:00,103.498,103.505,103.408,103.449,2692,1,0 +2020-12-16 10:00:00,103.447,103.46,103.323,103.331,4475,1,0 +2020-12-16 11:00:00,103.331,103.403,103.281,103.291,3135,1,0 +2020-12-16 12:00:00,103.29,103.385,103.261,103.372,2639,1,0 +2020-12-16 13:00:00,103.371,103.384,103.281,103.314,2131,1,0 +2020-12-16 14:00:00,103.314,103.433,103.29,103.295,2555,1,0 +2020-12-16 15:00:00,103.295,103.509,103.29,103.494,3799,1,0 +2020-12-16 16:00:00,103.493,103.648,103.45,103.515,4588,1,0 +2020-12-16 17:00:00,103.515,103.614,103.495,103.502,4709,1,0 +2020-12-16 18:00:00,103.502,103.606,103.498,103.594,2242,1,0 +2020-12-16 19:00:00,103.594,103.685,103.589,103.626,1947,1,0 +2020-12-16 20:00:00,103.626,103.654,103.602,103.633,1416,1,0 +2020-12-16 21:00:00,103.594,103.918,103.585,103.633,7014,0,0 +2020-12-16 22:00:00,103.629,103.633,103.4,103.498,4342,1,0 +2020-12-16 23:00:00,103.498,103.513,103.413,103.465,1992,0,0 +2020-12-17 00:00:00,103.468,103.477,103.413,103.444,6257,1,0 +2020-12-17 01:00:00,103.445,103.5,103.439,103.474,1662,1,0 +2020-12-17 02:00:00,103.474,103.561,103.413,103.414,2912,1,0 +2020-12-17 03:00:00,103.414,103.431,103.336,103.352,3287,1,0 +2020-12-17 04:00:00,103.352,103.357,103.294,103.313,1847,1,0 +2020-12-17 05:00:00,103.313,103.353,103.312,103.346,1215,1,0 +2020-12-17 06:00:00,103.346,103.37,103.246,103.324,2069,1,0 +2020-12-17 07:00:00,103.324,103.375,103.31,103.312,1802,1,0 +2020-12-17 08:00:00,103.312,103.34,103.211,103.244,1916,1,0 +2020-12-17 09:00:00,103.244,103.256,103.149,103.185,3645,1,0 +2020-12-17 10:00:00,103.187,103.24,103.128,103.17,3697,0,0 +2020-12-17 11:00:00,103.17,103.22,103.072,103.073,2778,0,0 +2020-12-17 12:00:00,103.074,103.124,103.052,103.086,2754,1,0 +2020-12-17 13:00:00,103.085,103.111,103.03,103.043,2751,1,0 +2020-12-17 14:00:00,103.044,103.064,102.98,103.012,3235,1,0 +2020-12-17 15:00:00,103.012,103.125,102.93,103.056,4849,1,0 +2020-12-17 16:00:00,103.056,103.073,102.875,102.898,4923,1,0 +2020-12-17 17:00:00,102.898,103.046,102.889,103.022,4578,1,0 +2020-12-17 18:00:00,103.019,103.177,103.015,103.134,3499,0,0 +2020-12-17 19:00:00,103.134,103.135,103.06,103.082,1950,1,0 +2020-12-17 20:00:00,103.082,103.131,103.045,103.117,1495,1,0 +2020-12-17 21:00:00,103.117,103.131,103.051,103.109,1957,1,0 +2020-12-17 22:00:00,103.108,103.166,103.095,103.147,1997,1,0 +2020-12-17 23:00:00,103.147,103.155,103.072,103.092,2925,1,0 +2020-12-18 00:00:00,103.083,103.133,103.037,103.103,4900,1,0 +2020-12-18 01:00:00,103.104,103.147,103.103,103.147,1594,1,0 +2020-12-18 02:00:00,103.147,103.271,103.121,103.264,2379,1,0 +2020-12-18 03:00:00,103.264,103.336,103.242,103.313,2520,1,0 +2020-12-18 04:00:00,103.313,103.375,103.267,103.37,1644,1,0 +2020-12-18 05:00:00,103.37,103.435,103.345,103.412,2713,1,0 +2020-12-18 06:00:00,103.416,103.482,103.402,103.448,1943,1,0 +2020-12-18 07:00:00,103.447,103.486,103.422,103.44,1966,1,0 +2020-12-18 08:00:00,103.439,103.441,103.306,103.338,2068,1,0 +2020-12-18 09:00:00,103.338,103.475,103.336,103.466,2616,1,0 +2020-12-18 10:00:00,103.464,103.596,103.44,103.46,4663,1,0 +2020-12-18 11:00:00,103.461,103.58,103.427,103.55,3359,1,0 +2020-12-18 12:00:00,103.55,103.567,103.428,103.446,2983,1,0 +2020-12-18 13:00:00,103.446,103.448,103.334,103.384,2490,1,0 +2020-12-18 14:00:00,103.385,103.397,103.194,103.269,3401,1,0 +2020-12-18 15:00:00,103.269,103.356,103.235,103.265,3775,1,0 +2020-12-18 16:00:00,103.266,103.4,103.223,103.352,3911,1,0 +2020-12-18 17:00:00,103.35,103.477,103.336,103.4,4284,1,0 +2020-12-18 18:00:00,103.402,103.416,103.324,103.352,2977,1,0 +2020-12-18 19:00:00,103.352,103.378,103.297,103.333,1830,1,0 +2020-12-18 20:00:00,103.333,103.348,103.299,103.32,1003,1,0 +2020-12-18 21:00:00,103.319,103.341,103.295,103.301,1280,1,0 +2020-12-18 22:00:00,103.301,103.332,103.294,103.313,1465,1,0 +2020-12-18 23:00:00,103.311,103.341,103.289,103.313,1681,1,0 +2020-12-21 00:00:00,103.535,103.536,103.283,103.383,2185,3,0 +2020-12-21 01:00:00,103.386,103.491,103.367,103.478,2594,0,0 +2020-12-21 02:00:00,103.478,103.496,103.301,103.351,3172,0,0 +2020-12-21 03:00:00,103.351,103.365,103.251,103.303,3462,0,0 +2020-12-21 04:00:00,103.303,103.394,103.266,103.346,3182,0,0 +2020-12-21 05:00:00,103.346,103.451,103.335,103.375,2643,0,0 +2020-12-21 06:00:00,103.375,103.437,103.352,103.39,2011,0,0 +2020-12-21 07:00:00,103.391,103.504,103.37,103.465,2651,0,0 +2020-12-21 08:00:00,103.465,103.474,103.408,103.425,2071,0,0 +2020-12-21 09:00:00,103.426,103.604,103.407,103.604,4578,0,0 +2020-12-21 10:00:00,103.6,103.662,103.482,103.541,6277,0,0 +2020-12-21 11:00:00,103.541,103.739,103.528,103.738,4680,0,0 +2020-12-21 12:00:00,103.737,103.889,103.721,103.83,7851,0,0 +2020-12-21 13:00:00,103.83,103.864,103.662,103.698,5947,0,0 +2020-12-21 14:00:00,103.698,103.73,103.555,103.588,4882,0,0 +2020-12-21 15:00:00,103.588,103.606,103.451,103.533,5893,0,0 +2020-12-21 16:00:00,103.532,103.622,103.474,103.581,4891,0,0 +2020-12-21 17:00:00,103.582,103.603,103.459,103.502,4373,0,0 +2020-12-21 18:00:00,103.502,103.506,103.395,103.437,3489,0,0 +2020-12-21 19:00:00,103.436,103.453,103.383,103.385,2699,0,0 +2020-12-21 20:00:00,103.387,103.417,103.337,103.362,2420,0,0 +2020-12-21 21:00:00,103.362,103.369,103.296,103.339,3329,0,0 +2020-12-21 22:00:00,103.339,103.378,103.322,103.33,2677,0,0 +2020-12-21 23:00:00,103.331,103.337,103.282,103.319,3350,0,0 +2020-12-22 00:00:00,103.326,103.337,103.3,103.337,3955,0,0 +2020-12-22 01:00:00,103.337,103.352,103.303,103.339,1317,0,0 +2020-12-22 02:00:00,103.339,103.36,103.279,103.327,2430,0,0 +2020-12-22 03:00:00,103.328,103.466,103.322,103.421,2279,0,0 +2020-12-22 04:00:00,103.421,103.424,103.347,103.351,1506,0,0 +2020-12-22 05:00:00,103.351,103.445,103.348,103.426,1855,0,0 +2020-12-22 06:00:00,103.425,103.479,103.396,103.449,2071,0,0 +2020-12-22 07:00:00,103.448,103.462,103.39,103.461,2140,0,0 +2020-12-22 08:00:00,103.461,103.469,103.393,103.449,2144,0,0 +2020-12-22 09:00:00,103.45,103.452,103.405,103.423,3502,0,0 +2020-12-22 10:00:00,103.423,103.438,103.357,103.39,3569,0,0 +2020-12-22 11:00:00,103.39,103.425,103.373,103.398,3161,0,0 +2020-12-22 12:00:00,103.397,103.421,103.366,103.393,3724,0,0 +2020-12-22 13:00:00,103.393,103.419,103.373,103.373,2720,0,0 +2020-12-22 14:00:00,103.373,103.384,103.317,103.379,3310,0,0 +2020-12-22 15:00:00,103.38,103.493,103.344,103.473,4457,0,0 +2020-12-22 16:00:00,103.472,103.601,103.434,103.594,4172,0,0 +2020-12-22 17:00:00,103.595,103.714,103.558,103.692,5488,0,0 +2020-12-22 18:00:00,103.691,103.734,103.604,103.63,4781,0,0 +2020-12-22 19:00:00,103.63,103.692,103.59,103.646,2716,0,0 +2020-12-22 20:00:00,103.646,103.686,103.618,103.684,1771,0,0 +2020-12-22 21:00:00,103.684,103.722,103.665,103.669,1234,0,0 +2020-12-22 22:00:00,103.668,103.716,103.667,103.674,1422,0,0 +2020-12-22 23:00:00,103.674,103.687,103.579,103.64,2594,0,0 +2020-12-23 00:00:00,103.634,103.643,103.608,103.624,481,2,0 +2020-12-23 01:00:00,103.624,103.625,103.511,103.514,1541,0,0 +2020-12-23 02:00:00,103.513,103.638,103.504,103.594,3423,0,0 +2020-12-23 03:00:00,103.595,103.625,103.53,103.565,2843,0,0 +2020-12-23 04:00:00,103.565,103.567,103.495,103.505,2035,0,0 +2020-12-23 05:00:00,103.505,103.52,103.463,103.495,1691,0,0 +2020-12-23 06:00:00,103.495,103.497,103.444,103.454,1523,0,0 +2020-12-23 07:00:00,103.454,103.469,103.429,103.43,1210,0,0 +2020-12-23 08:00:00,103.431,103.482,103.431,103.458,1615,0,0 +2020-12-23 09:00:00,103.462,103.474,103.362,103.367,2904,0,0 +2020-12-23 10:00:00,103.368,103.496,103.357,103.412,3133,0,0 +2020-12-23 11:00:00,103.411,103.457,103.382,103.447,3083,0,0 +2020-12-23 12:00:00,103.447,103.45,103.408,103.435,2196,0,0 +2020-12-23 13:00:00,103.435,103.442,103.415,103.429,2389,0,0 +2020-12-23 14:00:00,103.428,103.478,103.428,103.47,2005,0,0 +2020-12-23 15:00:00,103.47,103.601,103.47,103.512,4394,0,0 +2020-12-23 16:00:00,103.512,103.55,103.395,103.457,6224,0,0 +2020-12-23 17:00:00,103.456,103.641,103.385,103.592,6529,0,0 +2020-12-23 18:00:00,103.593,103.606,103.516,103.53,3779,0,0 +2020-12-23 19:00:00,103.53,103.644,103.526,103.599,2577,0,0 +2020-12-23 20:00:00,103.599,103.633,103.57,103.611,1874,0,0 +2020-12-23 21:00:00,103.611,103.653,103.6,103.612,2374,0,0 +2020-12-23 22:00:00,103.612,103.635,103.499,103.5,2064,0,0 +2020-12-23 23:00:00,103.499,103.571,103.493,103.545,1624,0,0 +2020-12-24 00:00:00,103.537,103.563,103.487,103.541,442,4,0 +2020-12-24 01:00:00,103.541,103.588,103.535,103.535,805,0,0 +2020-12-24 02:00:00,103.535,103.621,103.515,103.587,3493,0,0 +2020-12-24 03:00:00,103.587,103.6,103.552,103.583,3367,0,0 +2020-12-24 04:00:00,103.583,103.587,103.509,103.534,2039,0,0 +2020-12-24 05:00:00,103.534,103.554,103.501,103.534,1647,0,0 +2020-12-24 06:00:00,103.534,103.604,103.531,103.573,1692,0,0 +2020-12-24 07:00:00,103.573,103.6,103.556,103.559,1341,0,0 +2020-12-24 08:00:00,103.558,103.583,103.555,103.565,1062,0,0 +2020-12-24 09:00:00,103.567,103.588,103.549,103.572,1613,0,0 +2020-12-24 10:00:00,103.572,103.622,103.568,103.606,2373,0,0 +2020-12-24 11:00:00,103.606,103.679,103.591,103.655,2546,0,0 +2020-12-24 12:00:00,103.654,103.694,103.62,103.627,2113,0,0 +2020-12-24 13:00:00,103.627,103.671,103.608,103.661,1390,0,0 +2020-12-24 14:00:00,103.661,103.686,103.621,103.665,1881,0,0 +2020-12-24 15:00:00,103.665,103.68,103.641,103.679,1751,0,0 +2020-12-24 16:00:00,103.679,103.699,103.66,103.695,2468,0,0 +2020-12-24 17:00:00,103.695,103.765,103.609,103.639,2954,0,0 +2020-12-24 18:00:00,103.64,103.67,103.613,103.669,1142,0,0 +2020-12-24 19:00:00,103.669,103.677,103.647,103.66,1133,0,0 +2020-12-24 20:00:00,103.658,103.699,103.643,103.671,2796,0,0 +2020-12-28 00:00:00,103.497,103.566,103.487,103.544,491,13,0 +2020-12-28 01:00:00,103.551,103.604,103.509,103.53,1786,0,0 +2020-12-28 02:00:00,103.53,103.606,103.453,103.588,3424,0,0 +2020-12-28 03:00:00,103.588,103.636,103.54,103.56,3090,0,0 +2020-12-28 04:00:00,103.56,103.59,103.535,103.587,1364,0,0 +2020-12-28 05:00:00,103.585,103.61,103.549,103.569,1263,0,0 +2020-12-28 06:00:00,103.568,103.571,103.531,103.541,1041,0,0 +2020-12-28 07:00:00,103.541,103.547,103.405,103.454,1629,0,0 +2020-12-28 08:00:00,103.455,103.498,103.436,103.449,1446,0,0 +2020-12-28 09:00:00,103.45,103.486,103.444,103.46,1413,0,0 +2020-12-28 10:00:00,103.461,103.472,103.403,103.437,1987,0,0 +2020-12-28 11:00:00,103.437,103.492,103.434,103.458,1554,0,0 +2020-12-28 12:00:00,103.458,103.589,103.447,103.574,3418,0,0 +2020-12-28 13:00:00,103.573,103.707,103.563,103.69,4359,0,0 +2020-12-28 14:00:00,103.689,103.699,103.583,103.584,2833,0,0 +2020-12-28 15:00:00,103.585,103.646,103.555,103.608,3027,0,0 +2020-12-28 16:00:00,103.606,103.668,103.604,103.664,2577,0,0 +2020-12-28 17:00:00,103.665,103.865,103.652,103.826,3716,0,0 +2020-12-28 18:00:00,103.825,103.898,103.801,103.851,2953,0,0 +2020-12-28 19:00:00,103.851,103.884,103.824,103.849,2076,0,0 +2020-12-28 20:00:00,103.85,103.863,103.792,103.819,1878,0,0 +2020-12-28 21:00:00,103.822,103.869,103.796,103.833,1475,0,0 +2020-12-28 22:00:00,103.833,103.869,103.832,103.832,1536,0,0 +2020-12-28 23:00:00,103.832,103.842,103.778,103.778,896,0,0 +2020-12-29 00:00:00,103.788,103.815,103.737,103.773,1008,0,0 +2020-12-29 01:00:00,103.76,103.771,103.667,103.692,2019,0,0 +2020-12-29 02:00:00,103.692,103.806,103.691,103.802,3327,0,0 +2020-12-29 03:00:00,103.801,103.801,103.714,103.75,2543,0,0 +2020-12-29 04:00:00,103.755,103.786,103.718,103.734,1911,0,0 +2020-12-29 05:00:00,103.732,103.735,103.622,103.656,2069,0,0 +2020-12-29 06:00:00,103.655,103.694,103.626,103.677,2052,0,0 +2020-12-29 07:00:00,103.677,103.695,103.663,103.687,1511,0,0 +2020-12-29 08:00:00,103.686,103.722,103.677,103.68,1372,0,0 +2020-12-29 09:00:00,103.681,103.696,103.641,103.687,1887,0,0 +2020-12-29 10:00:00,103.687,103.687,103.6,103.644,3116,0,0 +2020-12-29 11:00:00,103.643,103.69,103.628,103.67,1661,0,0 +2020-12-29 12:00:00,103.67,103.676,103.626,103.656,2208,0,0 +2020-12-29 13:00:00,103.656,103.665,103.628,103.641,1997,0,0 +2020-12-29 14:00:00,103.641,103.684,103.636,103.677,1750,0,0 +2020-12-29 15:00:00,103.677,103.757,103.667,103.667,3249,0,0 +2020-12-29 16:00:00,103.668,103.669,103.518,103.568,4122,0,0 +2020-12-29 17:00:00,103.569,103.635,103.513,103.606,4452,0,0 +2020-12-29 18:00:00,103.606,103.618,103.463,103.508,3237,0,0 +2020-12-29 19:00:00,103.506,103.573,103.465,103.526,1836,0,0 +2020-12-29 20:00:00,103.524,103.558,103.523,103.546,1547,0,0 +2020-12-29 21:00:00,103.546,103.553,103.509,103.524,1719,0,0 +2020-12-29 22:00:00,103.524,103.543,103.505,103.537,1554,0,0 +2020-12-29 23:00:00,103.537,103.576,103.517,103.568,640,0,0 +2020-12-30 00:00:00,103.571,103.586,103.515,103.543,672,1,0 +2020-12-30 01:00:00,103.546,103.569,103.492,103.554,1402,0,0 +2020-12-30 02:00:00,103.555,103.585,103.418,103.489,3367,0,0 +2020-12-30 03:00:00,103.489,103.509,103.336,103.353,3743,0,0 +2020-12-30 04:00:00,103.353,103.392,103.283,103.315,2439,0,0 +2020-12-30 05:00:00,103.315,103.355,103.281,103.343,1903,0,0 +2020-12-30 06:00:00,103.342,103.344,103.275,103.292,1493,0,0 +2020-12-30 07:00:00,103.292,103.354,103.264,103.332,1812,0,0 +2020-12-30 08:00:00,103.332,103.388,103.291,103.321,1169,0,0 +2020-12-30 09:00:00,103.321,103.337,103.288,103.333,1697,0,0 +2020-12-30 10:00:00,103.332,103.362,103.28,103.289,2854,0,0 +2020-12-30 11:00:00,103.288,103.299,103.204,103.233,2505,0,0 +2020-12-30 12:00:00,103.233,103.241,103.113,103.137,2642,0,0 +2020-12-30 13:00:00,103.137,103.163,103.114,103.128,2855,0,0 +2020-12-30 14:00:00,103.128,103.13,103.049,103.073,2206,0,0 +2020-12-30 15:00:00,103.068,103.094,102.99,103.043,3287,0,0 +2020-12-30 16:00:00,103.045,103.169,102.961,103.024,4455,0,0 +2020-12-30 17:00:00,103.024,103.282,103.004,103.243,4383,0,0 +2020-12-30 18:00:00,103.243,103.355,103.219,103.307,3437,0,0 +2020-12-30 19:00:00,103.307,103.348,103.242,103.244,1776,0,0 +2020-12-30 20:00:00,103.245,103.247,103.214,103.235,1360,0,0 +2020-12-30 21:00:00,103.234,103.284,103.223,103.261,1170,0,0 +2020-12-30 22:00:00,103.262,103.265,103.225,103.261,1111,0,0 +2020-12-30 23:00:00,103.26,103.294,103.182,103.182,1398,0,0 +2020-12-31 00:00:00,103.18,103.215,103.046,103.203,521,2,0 +2020-12-31 01:00:00,103.212,103.229,103.121,103.127,808,0,0 +2020-12-31 02:00:00,103.126,103.209,103.124,103.141,1668,0,0 +2020-12-31 03:00:00,103.141,103.164,103.102,103.127,1711,0,0 +2020-12-31 04:00:00,103.127,103.207,103.079,103.175,2089,0,0 +2020-12-31 05:00:00,103.175,103.196,103.148,103.178,1315,0,0 +2020-12-31 06:00:00,103.178,103.194,103.151,103.156,982,0,0 +2020-12-31 07:00:00,103.157,103.176,103.117,103.135,1250,0,0 +2020-12-31 08:00:00,103.136,103.147,103.113,103.143,1225,0,0 +2020-12-31 09:00:00,103.145,103.152,103.104,103.111,2448,0,0 +2020-12-31 10:00:00,103.111,103.183,103.094,103.124,2845,0,0 +2020-12-31 11:00:00,103.124,103.191,102.995,103.015,3777,0,0 +2020-12-31 12:00:00,103.014,103.076,102.998,103.034,2726,0,0 +2020-12-31 13:00:00,103.036,103.096,103.015,103.06,2430,0,0 +2020-12-31 14:00:00,103.06,103.098,103.032,103.067,2178,0,0 +2020-12-31 15:00:00,103.068,103.095,103.054,103.068,2238,0,0 +2020-12-31 16:00:00,103.068,103.086,103.032,103.049,2367,0,0 +2020-12-31 17:00:00,103.049,103.316,102.997,103.226,4306,0,0 +2020-12-31 18:00:00,103.227,103.269,103.189,103.193,3704,0,0 +2020-12-31 19:00:00,103.193,103.31,103.179,103.294,2716,0,0 +2020-12-31 20:00:00,103.294,103.3,103.245,103.253,1398,0,0 +2020-12-31 22:00:00,103.26,103.272,103.244,103.251,232,8,0 +2020-12-31 23:00:00,103.253,103.253,103.253,103.253,1,11,0 +2021-01-04 00:00:00,103.121,103.256,103.073,103.199,308,6,0 +2021-01-04 01:00:00,103.201,103.316,103.199,103.246,2187,0,0 +2021-01-04 02:00:00,103.245,103.261,102.997,103.062,4251,0,0 +2021-01-04 03:00:00,103.062,103.123,103.045,103.056,2859,0,0 +2021-01-04 04:00:00,103.056,103.074,102.967,102.983,2463,0,0 +2021-01-04 05:00:00,102.983,103.006,102.934,102.947,1699,0,0 +2021-01-04 06:00:00,102.947,103.044,102.937,102.997,1385,0,0 +2021-01-04 07:00:00,102.997,103.064,102.984,103.005,1504,0,0 +2021-01-04 08:00:00,103.005,103.061,102.98,102.99,2177,0,0 +2021-01-04 09:00:00,102.99,103.012,102.852,102.912,3279,0,0 +2021-01-04 10:00:00,102.912,102.922,102.767,102.803,3714,0,0 +2021-01-04 11:00:00,102.803,102.811,102.712,102.745,3183,0,0 +2021-01-04 12:00:00,102.745,102.803,102.714,102.8,3075,0,0 +2021-01-04 13:00:00,102.8,102.875,102.788,102.857,3340,0,0 +2021-01-04 14:00:00,102.857,102.937,102.849,102.911,3598,0,0 +2021-01-04 15:00:00,102.91,103.055,102.898,103.025,4772,0,0 +2021-01-04 16:00:00,103.026,103.079,103.0,103.052,5350,0,0 +2021-01-04 17:00:00,103.052,103.252,103.032,103.127,5480,0,0 +2021-01-04 18:00:00,103.127,103.206,103.102,103.185,5123,0,0 +2021-01-04 19:00:00,103.189,103.199,103.126,103.176,3532,0,0 +2021-01-04 20:00:00,103.175,103.179,103.127,103.131,2538,0,0 +2021-01-04 21:00:00,103.132,103.189,103.11,103.111,2149,0,0 +2021-01-04 22:00:00,103.11,103.194,103.105,103.144,2394,0,0 +2021-01-04 23:00:00,103.145,103.174,103.126,103.126,1420,0,0 +2021-01-05 00:00:00,103.1,103.123,103.059,103.118,386,1,0 +2021-01-05 01:00:00,103.122,103.171,103.105,103.135,2180,0,0 +2021-01-05 02:00:00,103.135,103.191,103.078,103.122,3131,0,0 +2021-01-05 03:00:00,103.122,103.16,103.103,103.126,3014,0,0 +2021-01-05 04:00:00,103.126,103.151,103.106,103.112,2452,0,0 +2021-01-05 05:00:00,103.112,103.126,103.021,103.034,2351,0,0 +2021-01-05 06:00:00,103.032,103.047,102.988,102.995,2353,0,0 +2021-01-05 07:00:00,102.994,102.994,102.933,102.953,2634,0,0 +2021-01-05 08:00:00,102.953,102.971,102.888,102.92,1931,0,0 +2021-01-05 09:00:00,102.92,102.996,102.878,102.951,3361,0,0 +2021-01-05 10:00:00,102.951,102.961,102.881,102.909,3799,0,0 +2021-01-05 11:00:00,102.906,102.921,102.814,102.837,3010,0,0 +2021-01-05 12:00:00,102.837,102.883,102.797,102.873,2683,0,0 +2021-01-05 13:00:00,102.873,102.886,102.796,102.818,3564,0,0 +2021-01-05 14:00:00,102.819,102.941,102.796,102.892,3343,0,0 +2021-01-05 15:00:00,102.891,102.93,102.858,102.917,3635,0,0 +2021-01-05 16:00:00,102.917,102.927,102.805,102.817,4365,0,0 +2021-01-05 17:00:00,102.817,102.949,102.774,102.789,6103,0,0 +2021-01-05 18:00:00,102.788,102.822,102.665,102.704,4432,0,0 +2021-01-05 19:00:00,102.704,102.711,102.605,102.651,3632,0,0 +2021-01-05 20:00:00,102.652,102.681,102.639,102.652,2548,0,0 +2021-01-05 21:00:00,102.652,102.68,102.63,102.633,1466,0,0 +2021-01-05 22:00:00,102.634,102.701,102.626,102.697,1704,0,0 +2021-01-05 23:00:00,102.697,102.752,102.689,102.711,996,0,0 +2021-01-06 00:00:00,102.701,102.739,102.665,102.694,1067,4,0 +2021-01-06 01:00:00,102.691,102.72,102.649,102.686,1940,0,0 +2021-01-06 02:00:00,102.686,102.704,102.591,102.675,4460,0,0 +2021-01-06 03:00:00,102.675,102.822,102.649,102.773,6707,0,0 +2021-01-06 04:00:00,102.773,102.869,102.742,102.832,4598,0,0 +2021-01-06 05:00:00,102.832,102.849,102.771,102.808,3945,0,0 +2021-01-06 06:00:00,102.809,102.834,102.714,102.819,4500,0,0 +2021-01-06 07:00:00,102.819,102.832,102.747,102.788,3100,0,0 +2021-01-06 08:00:00,102.788,102.793,102.718,102.725,2315,0,0 +2021-01-06 09:00:00,102.726,102.767,102.673,102.741,5039,0,0 +2021-01-06 10:00:00,102.741,102.843,102.734,102.823,4697,0,0 +2021-01-06 11:00:00,102.824,102.885,102.777,102.863,3875,0,0 +2021-01-06 12:00:00,102.863,102.866,102.815,102.842,3204,0,0 +2021-01-06 13:00:00,102.842,102.85,102.757,102.799,3031,0,0 +2021-01-06 14:00:00,102.799,102.978,102.768,102.927,4092,0,0 +2021-01-06 15:00:00,102.928,103.201,102.894,103.177,6245,0,0 +2021-01-06 16:00:00,103.176,103.253,103.149,103.204,7775,0,0 +2021-01-06 17:00:00,103.206,103.444,103.196,103.382,6624,0,0 +2021-01-06 18:00:00,103.382,103.404,103.249,103.26,4328,0,0 +2021-01-06 19:00:00,103.26,103.278,103.204,103.208,2856,0,0 +2021-01-06 20:00:00,103.208,103.228,103.131,103.15,2302,0,0 +2021-01-06 21:00:00,103.15,103.243,103.071,103.134,4578,0,0 +2021-01-06 22:00:00,103.134,103.135,102.943,103.036,4233,0,0 +2021-01-06 23:00:00,103.036,103.086,102.999,103.036,2531,0,0 +2021-01-07 00:00:00,103.032,103.066,102.969,103.066,789,1,0 +2021-01-07 01:00:00,103.066,103.091,103.022,103.023,2674,0,0 +2021-01-07 02:00:00,103.023,103.075,102.951,103.053,4211,0,0 +2021-01-07 03:00:00,103.053,103.161,103.023,103.145,3774,0,0 +2021-01-07 04:00:00,103.144,103.248,103.12,103.186,3276,0,0 +2021-01-07 05:00:00,103.185,103.188,103.112,103.127,3028,0,0 +2021-01-07 06:00:00,103.127,103.152,103.094,103.126,2030,0,0 +2021-01-07 07:00:00,103.127,103.226,103.125,103.212,1402,0,0 +2021-01-07 08:00:00,103.212,103.257,103.181,103.211,1817,0,0 +2021-01-07 09:00:00,103.211,103.378,103.204,103.363,3862,0,0 +2021-01-07 10:00:00,103.363,103.459,103.33,103.391,4800,0,0 +2021-01-07 11:00:00,103.392,103.585,103.386,103.567,4828,0,0 +2021-01-07 12:00:00,103.567,103.707,103.51,103.671,4548,0,0 +2021-01-07 13:00:00,103.673,103.702,103.608,103.679,4092,0,0 +2021-01-07 14:00:00,103.679,103.75,103.57,103.62,4213,0,0 +2021-01-07 15:00:00,103.619,103.644,103.518,103.624,4219,0,0 +2021-01-07 16:00:00,103.623,103.823,103.561,103.794,6225,0,0 +2021-01-07 17:00:00,103.818,103.955,103.746,103.937,6664,0,0 +2021-01-07 18:00:00,103.937,103.945,103.748,103.841,4434,0,0 +2021-01-07 19:00:00,103.842,103.957,103.832,103.88,2752,0,0 +2021-01-07 20:00:00,103.88,103.899,103.809,103.809,2109,0,0 +2021-01-07 21:00:00,103.809,103.876,103.794,103.874,2287,0,0 +2021-01-07 22:00:00,103.874,103.892,103.806,103.841,2091,0,0 +2021-01-07 23:00:00,103.842,103.862,103.794,103.795,1423,0,0 +2021-01-08 00:00:00,103.796,103.856,103.762,103.845,346,3,0 +2021-01-08 01:00:00,103.845,103.852,103.777,103.802,1596,0,0 +2021-01-08 02:00:00,103.802,103.877,103.77,103.843,3607,0,0 +2021-01-08 03:00:00,103.843,103.999,103.841,103.89,4232,0,0 +2021-01-08 04:00:00,103.889,103.908,103.794,103.817,2985,0,0 +2021-01-08 05:00:00,103.817,103.858,103.774,103.839,2947,0,0 +2021-01-08 06:00:00,103.841,103.875,103.802,103.862,1837,0,0 +2021-01-08 07:00:00,103.862,103.913,103.842,103.904,2035,0,0 +2021-01-08 08:00:00,103.904,103.925,103.848,103.915,2120,0,0 +2021-01-08 09:00:00,103.914,103.976,103.851,103.971,3735,0,0 +2021-01-08 10:00:00,103.971,104.092,103.884,103.974,5334,0,0 +2021-01-08 11:00:00,103.974,103.999,103.797,103.809,4313,0,0 +2021-01-08 12:00:00,103.81,103.894,103.796,103.891,2544,0,0 +2021-01-08 13:00:00,103.891,103.894,103.804,103.829,2738,0,0 +2021-01-08 14:00:00,103.829,103.863,103.786,103.851,2600,0,0 +2021-01-08 15:00:00,103.853,104.006,103.604,103.633,7737,0,0 +2021-01-08 16:00:00,103.636,103.921,103.629,103.886,7644,0,0 +2021-01-08 17:00:00,103.887,104.069,103.778,103.799,6729,0,0 +2021-01-08 18:00:00,103.799,103.963,103.756,103.894,7000,0,0 +2021-01-08 19:00:00,103.894,104.024,103.883,103.987,4353,0,0 +2021-01-08 20:00:00,103.986,104.062,103.948,103.993,5010,0,0 +2021-01-08 21:00:00,103.993,103.998,103.905,103.907,3694,0,0 +2021-01-08 22:00:00,103.905,103.962,103.905,103.939,3186,0,0 +2021-01-08 23:00:00,103.941,103.995,103.941,103.967,1259,0,0 +2021-01-11 00:00:00,103.843,103.961,103.832,103.909,554,10,0 +2021-01-11 01:00:00,103.909,104.097,103.909,104.085,3006,0,0 +2021-01-11 02:00:00,104.085,104.105,104.032,104.059,2500,0,0 +2021-01-11 03:00:00,104.06,104.194,104.036,104.173,2781,0,0 +2021-01-11 04:00:00,104.174,104.203,104.116,104.126,2073,0,0 +2021-01-11 05:00:00,104.126,104.198,104.113,104.171,1628,0,0 +2021-01-11 06:00:00,104.171,104.22,104.154,104.193,1988,0,0 +2021-01-11 07:00:00,104.193,104.219,104.177,104.187,1561,0,0 +2021-01-11 08:00:00,104.186,104.196,104.104,104.113,1870,0,0 +2021-01-11 09:00:00,104.115,104.199,104.095,104.191,3049,0,0 +2021-01-11 10:00:00,104.191,104.191,104.054,104.062,3934,0,0 +2021-01-11 11:00:00,104.062,104.113,104.034,104.105,2957,0,0 +2021-01-11 12:00:00,104.104,104.159,104.081,104.11,2633,0,0 +2021-01-11 13:00:00,104.11,104.165,104.085,104.127,2315,0,0 +2021-01-11 14:00:00,104.127,104.249,104.124,104.179,3414,0,0 +2021-01-11 15:00:00,104.18,104.3,104.17,104.275,3865,0,0 +2021-01-11 16:00:00,104.276,104.4,104.209,104.367,5923,0,0 +2021-01-11 17:00:00,104.368,104.385,104.231,104.289,5019,0,0 +2021-01-11 18:00:00,104.287,104.29,104.118,104.156,3994,0,0 +2021-01-11 19:00:00,104.156,104.181,104.072,104.178,2725,0,0 +2021-01-11 20:00:00,104.179,104.182,104.121,104.161,1593,0,0 +2021-01-11 21:00:00,104.162,104.164,104.107,104.155,1554,0,0 +2021-01-11 22:00:00,104.155,104.178,104.111,104.174,1671,0,0 +2021-01-11 23:00:00,104.174,104.256,104.156,104.255,833,0,0 +2021-01-12 00:00:00,104.261,104.261,104.139,104.208,4866,0,0 +2021-01-12 01:00:00,104.208,104.222,104.129,104.141,1549,0,0 +2021-01-12 02:00:00,104.141,104.228,104.1,104.214,2735,0,0 +2021-01-12 03:00:00,104.215,104.313,104.208,104.236,2445,0,0 +2021-01-12 04:00:00,104.239,104.314,104.234,104.303,1888,0,0 +2021-01-12 05:00:00,104.303,104.308,104.275,104.284,1255,0,0 +2021-01-12 06:00:00,104.285,104.325,104.255,104.308,1167,0,0 +2021-01-12 07:00:00,104.308,104.321,104.218,104.236,1699,0,0 +2021-01-12 08:00:00,104.234,104.252,104.144,104.16,1994,0,0 +2021-01-12 09:00:00,104.163,104.181,104.108,104.163,2657,0,0 +2021-01-12 10:00:00,104.163,104.261,104.158,104.216,2929,0,0 +2021-01-12 11:00:00,104.216,104.259,104.128,104.16,3456,0,0 +2021-01-12 12:00:00,104.161,104.261,104.152,104.258,2325,0,0 +2021-01-12 13:00:00,104.258,104.258,104.167,104.212,1914,0,0 +2021-01-12 14:00:00,104.212,104.277,104.182,104.228,3011,0,0 +2021-01-12 15:00:00,104.227,104.278,104.2,104.248,3252,0,0 +2021-01-12 16:00:00,104.247,104.333,104.167,104.279,5213,0,0 +2021-01-12 17:00:00,104.283,104.302,104.164,104.208,4471,0,0 +2021-01-12 18:00:00,104.208,104.218,104.088,104.093,2776,0,0 +2021-01-12 19:00:00,104.093,104.14,104.054,104.075,2619,0,0 +2021-01-12 20:00:00,104.074,104.078,103.884,103.936,3018,0,0 +2021-01-12 21:00:00,103.934,103.934,103.784,103.829,3186,0,0 +2021-01-12 22:00:00,103.829,103.834,103.72,103.742,2478,0,0 +2021-01-12 23:00:00,103.744,103.767,103.727,103.752,2735,0,0 +2021-01-13 00:00:00,103.753,103.842,103.745,103.774,824,6,0 +2021-01-13 01:00:00,103.779,103.798,103.729,103.748,2252,0,0 +2021-01-13 02:00:00,103.748,103.75,103.618,103.657,2783,0,0 +2021-01-13 03:00:00,103.657,103.663,103.538,103.562,2486,0,0 +2021-01-13 04:00:00,103.562,103.609,103.526,103.593,2503,0,0 +2021-01-13 05:00:00,103.594,103.604,103.553,103.587,1821,0,0 +2021-01-13 06:00:00,103.587,103.645,103.579,103.645,2035,0,0 +2021-01-13 07:00:00,103.645,103.693,103.622,103.684,2182,0,0 +2021-01-13 08:00:00,103.684,103.707,103.661,103.679,1258,0,0 +2021-01-13 09:00:00,103.68,103.695,103.611,103.686,2255,0,0 +2021-01-13 10:00:00,103.686,103.817,103.656,103.798,3075,0,0 +2021-01-13 11:00:00,103.798,103.866,103.776,103.842,3287,0,0 +2021-01-13 12:00:00,103.841,103.948,103.833,103.927,2517,0,0 +2021-01-13 13:00:00,103.927,103.995,103.922,103.977,2274,0,0 +2021-01-13 14:00:00,103.975,103.978,103.837,103.872,2949,0,0 +2021-01-13 15:00:00,103.872,103.953,103.819,103.87,3427,0,0 +2021-01-13 16:00:00,103.87,103.959,103.828,103.871,4045,0,0 +2021-01-13 17:00:00,103.874,103.946,103.746,103.922,4066,0,0 +2021-01-13 18:00:00,103.922,103.978,103.891,103.904,2803,0,0 +2021-01-13 19:00:00,103.903,103.979,103.842,103.879,2435,0,0 +2021-01-13 20:00:00,103.879,103.904,103.77,103.895,2028,0,0 +2021-01-13 21:00:00,103.895,103.912,103.855,103.883,1638,0,0 +2021-01-13 22:00:00,103.882,103.912,103.851,103.877,1535,0,0 +2021-01-13 23:00:00,103.876,103.909,103.862,103.878,1876,0,0 +2021-01-14 00:00:00,103.88,103.891,103.815,103.851,821,2,0 +2021-01-14 01:00:00,103.852,103.883,103.788,103.828,1241,0,0 +2021-01-14 02:00:00,103.828,103.935,103.798,103.925,2980,0,0 +2021-01-14 03:00:00,103.926,103.93,103.826,103.844,2942,0,0 +2021-01-14 04:00:00,103.843,104.198,103.836,104.036,5503,0,0 +2021-01-14 05:00:00,104.035,104.09,104.021,104.051,2267,0,0 +2021-01-14 06:00:00,104.051,104.066,104.005,104.029,1792,0,0 +2021-01-14 07:00:00,104.03,104.045,103.955,103.985,2748,0,0 +2021-01-14 08:00:00,103.985,104.066,103.985,104.05,1347,0,0 +2021-01-14 09:00:00,104.051,104.094,104.014,104.029,2798,0,0 +2021-01-14 10:00:00,104.03,104.055,103.961,103.969,3972,0,0 +2021-01-14 11:00:00,103.969,104.029,103.96,103.975,2377,0,0 +2021-01-14 12:00:00,103.976,104.024,103.953,103.989,2103,0,0 +2021-01-14 13:00:00,103.987,104.016,103.973,103.996,1980,0,0 +2021-01-14 14:00:00,103.996,104.087,103.98,104.079,2507,0,0 +2021-01-14 15:00:00,104.079,104.16,104.024,104.064,4781,0,0 +2021-01-14 16:00:00,104.064,104.099,104.001,104.089,3928,0,0 +2021-01-14 17:00:00,104.089,104.128,103.799,103.842,4232,0,0 +2021-01-14 18:00:00,103.842,103.857,103.651,103.664,3695,0,0 +2021-01-14 19:00:00,103.665,103.729,103.564,103.65,2766,0,0 +2021-01-14 20:00:00,103.65,103.808,103.634,103.797,3987,0,0 +2021-01-14 21:00:00,103.795,103.828,103.766,103.787,2332,0,0 +2021-01-14 22:00:00,103.787,103.793,103.667,103.709,2055,0,0 +2021-01-14 23:00:00,103.708,103.804,103.704,103.799,1274,0,0 +2021-01-15 00:00:00,103.799,103.83,103.729,103.81,1867,1,0 +2021-01-15 01:00:00,103.81,103.847,103.793,103.841,1395,0,0 +2021-01-15 02:00:00,103.841,103.853,103.699,103.786,3201,0,0 +2021-01-15 03:00:00,103.788,103.794,103.723,103.74,1956,0,0 +2021-01-15 04:00:00,103.742,103.78,103.735,103.762,1391,0,0 +2021-01-15 05:00:00,103.762,103.822,103.758,103.765,1668,0,0 +2021-01-15 06:00:00,103.767,103.808,103.757,103.762,1116,0,0 +2021-01-15 07:00:00,103.762,103.822,103.762,103.805,1568,0,0 +2021-01-15 08:00:00,103.804,103.81,103.752,103.77,1307,0,0 +2021-01-15 09:00:00,103.773,103.785,103.647,103.697,2762,0,0 +2021-01-15 10:00:00,103.698,103.758,103.652,103.746,3370,0,0 +2021-01-15 11:00:00,103.745,103.762,103.654,103.659,1969,0,0 +2021-01-15 12:00:00,103.658,103.689,103.616,103.659,1947,0,0 +2021-01-15 13:00:00,103.659,103.682,103.62,103.663,1993,0,0 +2021-01-15 14:00:00,103.663,103.747,103.661,103.711,2689,0,0 +2021-01-15 15:00:00,103.711,103.757,103.641,103.757,3361,0,0 +2021-01-15 16:00:00,103.757,103.889,103.748,103.874,4656,0,0 +2021-01-15 17:00:00,103.875,103.897,103.758,103.863,5114,0,0 +2021-01-15 18:00:00,103.863,103.891,103.756,103.802,3204,0,0 +2021-01-15 19:00:00,103.802,103.85,103.76,103.808,1563,0,0 +2021-01-15 20:00:00,103.808,103.882,103.804,103.852,1644,0,0 +2021-01-15 21:00:00,103.852,103.866,103.811,103.863,1285,0,0 +2021-01-15 22:00:00,103.863,103.876,103.836,103.869,1751,0,0 +2021-01-15 23:00:00,103.87,103.913,103.866,103.869,954,0,0 +2021-01-18 00:00:00,103.795,103.864,103.795,103.833,502,0,0 +2021-01-18 01:00:00,103.832,103.927,103.814,103.916,2248,0,0 +2021-01-18 02:00:00,103.916,103.93,103.796,103.814,2811,0,0 +2021-01-18 03:00:00,103.814,103.83,103.705,103.728,2534,0,0 +2021-01-18 04:00:00,103.727,103.751,103.688,103.714,3124,0,0 +2021-01-18 05:00:00,103.714,103.783,103.706,103.745,2133,0,0 +2021-01-18 06:00:00,103.744,103.768,103.732,103.747,1285,0,0 +2021-01-18 07:00:00,103.747,103.75,103.697,103.731,1943,0,0 +2021-01-18 08:00:00,103.73,103.755,103.705,103.72,1463,0,0 +2021-01-18 09:00:00,103.721,103.764,103.702,103.756,1989,0,0 +2021-01-18 10:00:00,103.757,103.798,103.727,103.777,2677,0,0 +2021-01-18 11:00:00,103.778,103.842,103.775,103.811,2496,0,0 +2021-01-18 12:00:00,103.811,103.813,103.76,103.784,1529,0,0 +2021-01-18 13:00:00,103.784,103.789,103.722,103.756,2214,0,0 +2021-01-18 14:00:00,103.756,103.787,103.745,103.771,1467,0,0 +2021-01-18 15:00:00,103.77,103.781,103.719,103.726,2040,0,0 +2021-01-18 16:00:00,103.725,103.757,103.711,103.732,2715,0,0 +2021-01-18 17:00:00,103.73,103.748,103.659,103.695,2370,0,0 +2021-01-18 18:00:00,103.695,103.722,103.638,103.661,1614,0,0 +2021-01-18 19:00:00,103.661,103.718,103.657,103.705,743,0,0 +2021-01-18 20:00:00,103.705,103.705,103.676,103.69,1604,0,0 +2021-01-18 21:00:00,103.69,103.694,103.67,103.683,2059,0,0 +2021-01-18 22:00:00,103.683,103.693,103.656,103.667,1622,0,0 +2021-01-18 23:00:00,103.671,103.696,103.652,103.687,4629,0,0 +2021-01-19 00:00:00,103.686,103.704,103.675,103.685,406,8,0 +2021-01-19 01:00:00,103.69,103.721,103.678,103.706,818,0,0 +2021-01-19 02:00:00,103.706,103.733,103.651,103.719,2198,0,0 +2021-01-19 03:00:00,103.719,103.84,103.705,103.833,4271,0,0 +2021-01-19 04:00:00,103.834,104.065,103.828,104.051,4037,0,0 +2021-01-19 05:00:00,104.052,104.082,103.977,104.005,3415,0,0 +2021-01-19 06:00:00,104.005,104.011,103.969,104.003,1351,0,0 +2021-01-19 07:00:00,104.003,104.036,103.981,103.99,1293,0,0 +2021-01-19 08:00:00,103.989,104.062,103.987,104.051,991,0,0 +2021-01-19 09:00:00,104.051,104.086,103.992,104.004,2399,0,0 +2021-01-19 10:00:00,104.003,104.029,103.952,104.016,3278,0,0 +2021-01-19 11:00:00,104.015,104.057,103.966,104.015,2352,0,0 +2021-01-19 12:00:00,104.015,104.028,103.981,104.003,2200,0,0 +2021-01-19 13:00:00,104.003,104.012,103.978,103.993,1635,0,0 +2021-01-19 14:00:00,103.993,104.0,103.923,103.99,2058,0,0 +2021-01-19 15:00:00,103.992,104.026,103.861,103.918,3060,0,0 +2021-01-19 16:00:00,103.917,104.019,103.873,103.997,3608,0,0 +2021-01-19 17:00:00,103.997,104.049,103.896,103.908,4107,0,0 +2021-01-19 18:00:00,103.907,103.929,103.836,103.861,2718,0,0 +2021-01-19 19:00:00,103.861,103.913,103.855,103.88,1833,0,0 +2021-01-19 20:00:00,103.88,103.926,103.868,103.925,1298,0,0 +2021-01-19 21:00:00,103.925,103.925,103.841,103.869,1314,0,0 +2021-01-19 22:00:00,103.869,103.905,103.866,103.879,1544,0,0 +2021-01-19 23:00:00,103.879,103.907,103.871,103.901,1046,0,0 +2021-01-20 00:00:00,103.899,103.928,103.841,103.904,494,0,0 +2021-01-20 01:00:00,103.904,103.924,103.868,103.9,1495,0,0 +2021-01-20 02:00:00,103.9,103.927,103.823,103.88,2651,0,0 +2021-01-20 03:00:00,103.881,103.881,103.796,103.808,2186,0,0 +2021-01-20 04:00:00,103.808,103.808,103.746,103.763,1577,0,0 +2021-01-20 05:00:00,103.762,103.785,103.746,103.779,1779,0,0 +2021-01-20 06:00:00,103.779,103.785,103.729,103.768,945,0,0 +2021-01-20 07:00:00,103.768,103.769,103.741,103.747,1064,0,0 +2021-01-20 08:00:00,103.747,103.767,103.722,103.757,1330,0,0 +2021-01-20 09:00:00,103.757,103.811,103.714,103.74,2196,0,0 +2021-01-20 10:00:00,103.742,103.838,103.72,103.776,3042,0,0 +2021-01-20 11:00:00,103.776,103.825,103.742,103.793,2916,0,0 +2021-01-20 12:00:00,103.792,103.82,103.753,103.795,2156,0,0 +2021-01-20 13:00:00,103.796,103.834,103.791,103.82,2063,0,0 +2021-01-20 14:00:00,103.821,103.837,103.789,103.825,1761,0,0 +2021-01-20 15:00:00,103.825,103.844,103.735,103.745,2534,0,0 +2021-01-20 16:00:00,103.746,103.788,103.696,103.778,3674,0,0 +2021-01-20 17:00:00,103.776,103.778,103.447,103.552,5465,0,0 +2021-01-20 18:00:00,103.554,103.621,103.542,103.56,2463,0,0 +2021-01-20 19:00:00,103.559,103.623,103.542,103.601,1590,0,0 +2021-01-20 20:00:00,103.601,103.638,103.581,103.587,1478,0,0 +2021-01-20 21:00:00,103.589,103.61,103.533,103.538,1193,0,0 +2021-01-20 22:00:00,103.536,103.565,103.513,103.519,2026,0,0 +2021-01-20 23:00:00,103.52,103.551,103.519,103.538,1893,0,0 +2021-01-21 00:00:00,103.53,103.574,103.506,103.57,3681,1,0 +2021-01-21 01:00:00,103.571,103.574,103.517,103.557,1991,0,0 +2021-01-21 02:00:00,103.557,103.668,103.538,103.605,2167,0,0 +2021-01-21 03:00:00,103.605,103.607,103.5,103.553,3184,0,0 +2021-01-21 04:00:00,103.553,103.582,103.523,103.528,2089,0,0 +2021-01-21 05:00:00,103.527,103.552,103.486,103.488,1396,0,0 +2021-01-21 06:00:00,103.489,103.514,103.391,103.4,1362,0,0 +2021-01-21 07:00:00,103.4,103.423,103.334,103.37,1681,0,0 +2021-01-21 08:00:00,103.369,103.444,103.365,103.39,1175,0,0 +2021-01-21 09:00:00,103.39,103.54,103.387,103.521,2486,0,0 +2021-01-21 10:00:00,103.522,103.556,103.475,103.486,3612,0,0 +2021-01-21 11:00:00,103.485,103.506,103.416,103.422,2331,0,0 +2021-01-21 12:00:00,103.422,103.434,103.374,103.405,2407,0,0 +2021-01-21 13:00:00,103.405,103.442,103.392,103.413,1708,0,0 +2021-01-21 14:00:00,103.414,103.466,103.328,103.451,2887,0,0 +2021-01-21 15:00:00,103.452,103.602,103.368,103.578,5211,0,0 +2021-01-21 16:00:00,103.578,103.663,103.552,103.573,5767,0,0 +2021-01-21 17:00:00,103.572,103.577,103.456,103.564,4179,0,0 +2021-01-21 18:00:00,103.562,103.601,103.526,103.575,3071,0,0 +2021-01-21 19:00:00,103.575,103.622,103.542,103.552,2103,0,0 +2021-01-21 20:00:00,103.55,103.57,103.525,103.541,1264,0,0 +2021-01-21 21:00:00,103.541,103.548,103.499,103.508,1352,0,0 +2021-01-21 22:00:00,103.507,103.549,103.478,103.496,1846,0,0 +2021-01-21 23:00:00,103.495,103.524,103.485,103.496,1159,0,0 +2021-01-22 00:00:00,103.493,103.514,103.48,103.503,1893,6,0 +2021-01-22 01:00:00,103.503,103.521,103.485,103.51,1394,0,0 +2021-01-22 02:00:00,103.51,103.572,103.493,103.538,2446,0,0 +2021-01-22 03:00:00,103.538,103.612,103.534,103.582,2507,0,0 +2021-01-22 04:00:00,103.583,103.584,103.529,103.535,1506,0,0 +2021-01-22 05:00:00,103.534,103.553,103.498,103.538,1147,0,0 +2021-01-22 06:00:00,103.538,103.575,103.537,103.573,1732,0,0 +2021-01-22 07:00:00,103.573,103.592,103.562,103.585,1574,0,0 +2021-01-22 08:00:00,103.582,103.651,103.575,103.622,1821,0,0 +2021-01-22 09:00:00,103.622,103.697,103.62,103.672,1829,0,0 +2021-01-22 10:00:00,103.672,103.686,103.605,103.634,3006,0,0 +2021-01-22 11:00:00,103.634,103.69,103.621,103.659,2515,0,0 +2021-01-22 12:00:00,103.658,103.717,103.658,103.705,1612,0,0 +2021-01-22 13:00:00,103.705,103.708,103.657,103.687,1742,0,0 +2021-01-22 14:00:00,103.688,103.772,103.676,103.755,1965,0,0 +2021-01-22 15:00:00,103.755,103.858,103.754,103.833,3113,0,0 +2021-01-22 16:00:00,103.834,103.887,103.772,103.782,2984,0,0 +2021-01-22 17:00:00,103.782,103.842,103.731,103.792,2873,0,0 +2021-01-22 18:00:00,103.791,103.808,103.749,103.77,1801,0,0 +2021-01-22 19:00:00,103.77,103.827,103.757,103.813,1285,0,0 +2021-01-22 20:00:00,103.814,103.842,103.803,103.818,1020,0,0 +2021-01-22 21:00:00,103.818,103.834,103.795,103.833,745,0,0 +2021-01-22 22:00:00,103.833,103.842,103.793,103.829,704,0,0 +2021-01-22 23:00:00,103.829,103.84,103.764,103.77,1568,0,0 +2021-01-25 00:00:00,103.775,103.824,103.769,103.811,710,5,0 +2021-01-25 01:00:00,103.805,103.827,103.775,103.791,1605,0,0 +2021-01-25 02:00:00,103.79,103.831,103.748,103.812,1705,0,0 +2021-01-25 03:00:00,103.811,103.889,103.795,103.839,1263,0,0 +2021-01-25 04:00:00,103.839,103.847,103.747,103.777,1924,0,0 +2021-01-25 05:00:00,103.777,103.781,103.749,103.759,664,0,0 +2021-01-25 06:00:00,103.762,103.768,103.717,103.766,732,0,0 +2021-01-25 07:00:00,103.766,103.772,103.687,103.717,947,0,0 +2021-01-25 08:00:00,103.717,103.722,103.685,103.698,1023,0,0 +2021-01-25 09:00:00,103.696,103.722,103.673,103.708,1597,0,0 +2021-01-25 10:00:00,103.709,103.767,103.704,103.74,1990,0,0 +2021-01-25 11:00:00,103.74,103.817,103.736,103.798,2066,0,0 +2021-01-25 12:00:00,103.798,103.854,103.774,103.806,1500,0,0 +2021-01-25 13:00:00,103.805,103.84,103.794,103.817,1225,0,0 +2021-01-25 14:00:00,103.816,103.827,103.754,103.768,1244,0,0 +2021-01-25 15:00:00,103.769,103.794,103.7,103.772,1880,0,0 +2021-01-25 16:00:00,103.772,103.93,103.737,103.904,2721,0,0 +2021-01-25 17:00:00,103.907,103.937,103.767,103.771,3247,0,0 +2021-01-25 18:00:00,103.772,103.836,103.747,103.782,2308,0,0 +2021-01-25 19:00:00,103.782,103.805,103.75,103.787,1598,0,0 +2021-01-25 20:00:00,103.787,103.794,103.759,103.762,894,0,0 +2021-01-25 21:00:00,103.762,103.8,103.745,103.799,926,0,0 +2021-01-25 22:00:00,103.798,103.807,103.756,103.761,809,0,0 +2021-01-25 23:00:00,103.762,103.773,103.745,103.745,926,0,0 +2021-01-26 00:00:00,103.733,103.777,103.721,103.762,4351,0,0 +2021-01-26 01:00:00,103.763,103.775,103.751,103.763,911,0,0 +2021-01-26 02:00:00,103.762,103.799,103.736,103.746,1018,0,0 +2021-01-26 03:00:00,103.745,103.783,103.695,103.701,1145,0,0 +2021-01-26 04:00:00,103.701,103.718,103.658,103.694,879,0,0 +2021-01-26 05:00:00,103.694,103.735,103.694,103.714,613,0,0 +2021-01-26 06:00:00,103.714,103.757,103.698,103.751,656,0,0 +2021-01-26 07:00:00,103.75,103.757,103.719,103.731,570,0,0 +2021-01-26 08:00:00,103.73,103.737,103.692,103.721,1163,0,0 +2021-01-26 09:00:00,103.721,103.828,103.721,103.813,1972,0,0 +2021-01-26 10:00:00,103.813,103.815,103.754,103.78,2512,0,0 +2021-01-26 11:00:00,103.78,103.81,103.771,103.789,1607,0,0 +2021-01-26 12:00:00,103.791,103.81,103.767,103.8,1465,0,0 +2021-01-26 13:00:00,103.8,103.81,103.745,103.775,1538,0,0 +2021-01-26 14:00:00,103.779,103.785,103.72,103.737,1572,0,0 +2021-01-26 15:00:00,103.737,103.741,103.625,103.658,2300,0,0 +2021-01-26 16:00:00,103.657,103.671,103.572,103.589,2616,0,0 +2021-01-26 17:00:00,103.59,103.658,103.555,103.646,2333,0,0 +2021-01-26 18:00:00,103.644,103.711,103.627,103.69,1830,0,0 +2021-01-26 19:00:00,103.69,103.691,103.657,103.677,1029,0,0 +2021-01-26 20:00:00,103.677,103.682,103.647,103.655,845,0,0 +2021-01-26 21:00:00,103.655,103.674,103.647,103.649,567,0,0 +2021-01-26 22:00:00,103.649,103.658,103.596,103.598,912,0,0 +2021-01-26 23:00:00,103.599,103.628,103.591,103.62,2496,0,0 +2021-01-27 00:00:00,103.614,103.669,103.59,103.63,997,0,0 +2021-01-27 01:00:00,103.631,103.64,103.6,103.601,1239,0,0 +2021-01-27 02:00:00,103.599,103.681,103.587,103.662,1369,0,0 +2021-01-27 03:00:00,103.663,103.721,103.656,103.694,1104,0,0 +2021-01-27 04:00:00,103.693,103.719,103.684,103.705,1215,0,0 +2021-01-27 05:00:00,103.708,103.751,103.706,103.738,1009,0,0 +2021-01-27 06:00:00,103.738,103.745,103.701,103.714,724,0,0 +2021-01-27 07:00:00,103.714,103.736,103.674,103.684,780,0,0 +2021-01-27 08:00:00,103.683,103.688,103.632,103.673,974,0,0 +2021-01-27 09:00:00,103.672,103.705,103.663,103.678,1126,0,0 +2021-01-27 10:00:00,103.678,103.753,103.652,103.748,2070,0,0 +2021-01-27 11:00:00,103.748,103.799,103.745,103.788,2121,0,0 +2021-01-27 12:00:00,103.788,103.801,103.737,103.739,1427,0,0 +2021-01-27 13:00:00,103.739,103.866,103.738,103.836,2072,0,0 +2021-01-27 14:00:00,103.835,103.888,103.806,103.846,2085,0,0 +2021-01-27 15:00:00,103.847,104.028,103.845,103.981,2872,0,0 +2021-01-27 16:00:00,103.981,104.176,103.956,104.092,4172,0,0 +2021-01-27 17:00:00,104.092,104.132,104.028,104.099,4061,0,0 +2021-01-27 18:00:00,104.098,104.125,104.046,104.1,2000,0,0 +2021-01-27 19:00:00,104.1,104.119,104.05,104.067,1570,0,0 +2021-01-27 20:00:00,104.066,104.101,104.036,104.07,1703,0,0 +2021-01-27 21:00:00,104.077,104.17,104.034,104.151,3362,0,0 +2021-01-27 22:00:00,104.151,104.201,104.149,104.181,2537,0,0 +2021-01-27 23:00:00,104.182,104.195,104.072,104.091,1745,0,0 +2021-01-28 00:00:00,104.088,104.136,104.024,104.072,4754,0,0 +2021-01-28 01:00:00,104.077,104.178,104.066,104.143,1399,0,0 +2021-01-28 02:00:00,104.143,104.349,104.135,104.278,2610,0,0 +2021-01-28 03:00:00,104.278,104.32,104.252,104.288,2147,0,0 +2021-01-28 04:00:00,104.288,104.344,104.271,104.321,1197,0,0 +2021-01-28 05:00:00,104.321,104.371,104.312,104.362,988,0,0 +2021-01-28 06:00:00,104.362,104.365,104.271,104.294,999,0,0 +2021-01-28 07:00:00,104.293,104.304,104.217,104.237,1050,0,0 +2021-01-28 08:00:00,104.237,104.299,104.236,104.275,1056,0,0 +2021-01-28 09:00:00,104.275,104.378,104.275,104.312,2210,0,0 +2021-01-28 10:00:00,104.309,104.353,104.25,104.337,2523,0,0 +2021-01-28 11:00:00,104.337,104.353,104.283,104.294,2204,0,0 +2021-01-28 12:00:00,104.294,104.334,104.217,104.242,1859,0,0 +2021-01-28 13:00:00,104.242,104.314,104.234,104.306,1749,0,0 +2021-01-28 14:00:00,104.306,104.372,104.283,104.365,1775,0,0 +2021-01-28 15:00:00,104.365,104.463,104.281,104.288,3377,0,0 +2021-01-28 16:00:00,104.288,104.399,104.252,104.352,4025,0,0 +2021-01-28 17:00:00,104.352,104.361,104.251,104.309,3282,0,0 +2021-01-28 18:00:00,104.309,104.353,104.283,104.312,2082,0,0 +2021-01-28 19:00:00,104.312,104.325,104.253,104.273,1686,0,0 +2021-01-28 20:00:00,104.274,104.275,104.204,104.237,1588,0,0 +2021-01-28 21:00:00,104.238,104.247,104.174,104.231,1083,0,0 +2021-01-28 22:00:00,104.232,104.259,104.213,104.246,1354,0,0 +2021-01-28 23:00:00,104.245,104.269,104.229,104.229,1099,0,0 +2021-01-29 00:00:00,104.229,104.264,104.165,104.228,4078,0,0 +2021-01-29 01:00:00,104.228,104.312,104.222,104.303,1760,0,0 +2021-01-29 02:00:00,104.301,104.5,104.286,104.459,2646,0,0 +2021-01-29 03:00:00,104.46,104.572,104.453,104.483,2008,0,0 +2021-01-29 04:00:00,104.483,104.526,104.436,104.495,1352,0,0 +2021-01-29 05:00:00,104.496,104.505,104.458,104.482,868,0,0 +2021-01-29 06:00:00,104.483,104.524,104.471,104.51,1237,0,0 +2021-01-29 07:00:00,104.512,104.537,104.476,104.478,1143,0,0 +2021-01-29 08:00:00,104.478,104.503,104.465,104.49,914,0,0 +2021-01-29 09:00:00,104.49,104.573,104.483,104.552,1560,0,0 +2021-01-29 10:00:00,104.552,104.671,104.538,104.637,2312,0,0 +2021-01-29 11:00:00,104.637,104.94,104.629,104.866,2682,0,0 +2021-01-29 12:00:00,104.867,104.901,104.721,104.726,2305,0,0 +2021-01-29 13:00:00,104.728,104.779,104.724,104.743,1495,0,0 +2021-01-29 14:00:00,104.742,104.743,104.612,104.653,2082,0,0 +2021-01-29 15:00:00,104.653,104.764,104.614,104.676,3835,0,0 +2021-01-29 16:00:00,104.675,104.842,104.653,104.765,3443,0,0 +2021-01-29 17:00:00,104.765,104.85,104.668,104.691,3247,0,0 +2021-01-29 18:00:00,104.691,104.732,104.626,104.647,2467,0,0 +2021-01-29 19:00:00,104.647,104.713,104.627,104.703,1401,0,0 +2021-01-29 20:00:00,104.703,104.764,104.686,104.723,1651,0,0 +2021-01-29 21:00:00,104.723,104.75,104.692,104.75,1830,0,0 +2021-01-29 22:00:00,104.75,104.757,104.702,104.746,1506,0,0 +2021-01-29 23:00:00,104.746,104.752,104.711,104.723,758,0,0 +2021-02-01 00:00:00,104.765,104.809,104.756,104.8,474,5,0 +2021-02-01 01:00:00,104.8,104.8,104.681,104.718,1477,0,0 +2021-02-01 02:00:00,104.715,104.755,104.665,104.682,1718,0,0 +2021-02-01 03:00:00,104.685,104.693,104.608,104.693,1603,0,0 +2021-02-01 04:00:00,104.693,104.729,104.668,104.722,1008,0,0 +2021-02-01 05:00:00,104.72,104.723,104.67,104.683,732,0,0 +2021-02-01 06:00:00,104.683,104.71,104.65,104.706,724,0,0 +2021-02-01 07:00:00,104.706,104.708,104.641,104.659,757,0,0 +2021-02-01 08:00:00,104.659,104.689,104.648,104.668,801,0,0 +2021-02-01 09:00:00,104.668,104.755,104.665,104.746,1477,0,0 +2021-02-01 10:00:00,104.746,104.878,104.675,104.872,2489,0,0 +2021-02-01 11:00:00,104.873,104.9,104.808,104.874,2044,0,0 +2021-02-01 12:00:00,104.874,104.95,104.859,104.903,1608,0,0 +2021-02-01 13:00:00,104.903,104.942,104.859,104.885,1375,0,0 +2021-02-01 14:00:00,104.883,104.961,104.834,104.931,1657,0,0 +2021-02-01 15:00:00,104.933,104.977,104.882,104.939,1970,0,0 +2021-02-01 16:00:00,104.939,104.992,104.878,104.974,2344,0,0 +2021-02-01 17:00:00,104.974,104.998,104.883,104.958,2324,0,0 +2021-02-01 18:00:00,104.958,104.984,104.92,104.983,1757,0,0 +2021-02-01 19:00:00,104.983,104.999,104.97,104.996,1048,0,0 +2021-02-01 20:00:00,104.996,105.035,104.929,104.939,1260,0,0 +2021-02-01 21:00:00,104.939,104.965,104.9,104.942,1084,0,0 +2021-02-01 22:00:00,104.942,104.964,104.916,104.952,1350,0,0 +2021-02-01 23:00:00,104.952,104.959,104.922,104.922,851,0,0 +2021-02-02 00:00:00,104.928,104.957,104.851,104.946,2844,1,0 +2021-02-02 01:00:00,104.946,104.952,104.876,104.884,1329,0,0 +2021-02-02 02:00:00,104.883,104.926,104.854,104.892,1810,0,0 +2021-02-02 03:00:00,104.892,104.893,104.829,104.874,1284,0,0 +2021-02-02 04:00:00,104.874,104.934,104.859,104.901,896,0,0 +2021-02-02 05:00:00,104.901,104.948,104.881,104.946,1030,0,0 +2021-02-02 06:00:00,104.944,104.982,104.932,104.979,762,0,0 +2021-02-02 07:00:00,104.979,105.027,104.967,104.968,986,0,0 +2021-02-02 08:00:00,104.968,105.027,104.952,104.992,988,0,0 +2021-02-02 09:00:00,104.993,105.02,104.938,104.986,1600,0,0 +2021-02-02 10:00:00,104.986,104.987,104.853,104.865,2458,0,0 +2021-02-02 11:00:00,104.865,104.929,104.857,104.924,1472,0,0 +2021-02-02 12:00:00,104.923,105.007,104.908,104.991,2168,0,0 +2021-02-02 13:00:00,104.991,105.065,104.961,105.028,1670,0,0 +2021-02-02 14:00:00,105.029,105.065,104.992,105.049,1426,0,0 +2021-02-02 15:00:00,105.05,105.052,104.977,104.981,1985,0,0 +2021-02-02 16:00:00,104.983,105.175,104.964,105.16,3193,0,0 +2021-02-02 17:00:00,105.155,105.159,105.079,105.104,2411,0,0 +2021-02-02 18:00:00,105.104,105.118,105.018,105.095,1840,0,0 +2021-02-02 19:00:00,105.095,105.128,105.065,105.099,1780,0,0 +2021-02-02 20:00:00,105.099,105.101,105.057,105.094,1164,0,0 +2021-02-02 21:00:00,105.095,105.099,105.051,105.082,706,0,0 +2021-02-02 22:00:00,105.083,105.104,105.019,105.019,1278,0,0 +2021-02-02 23:00:00,105.02,105.047,104.945,104.968,1366,0,0 +2021-02-03 00:00:00,104.97,105.003,104.931,104.998,2303,0,0 +2021-02-03 01:00:00,104.998,105.069,104.998,105.03,919,0,0 +2021-02-03 02:00:00,105.03,105.048,104.956,104.959,1459,0,0 +2021-02-03 03:00:00,104.959,104.989,104.93,104.953,1455,0,0 +2021-02-03 04:00:00,104.953,104.973,104.921,104.969,939,0,0 +2021-02-03 05:00:00,104.969,105.016,104.967,105.009,730,0,0 +2021-02-03 06:00:00,105.01,105.032,104.992,105.009,636,0,0 +2021-02-03 07:00:00,105.009,105.015,104.98,105.004,598,0,0 +2021-02-03 08:00:00,105.004,105.056,104.995,105.035,866,0,0 +2021-02-03 09:00:00,105.033,105.096,105.026,105.051,1484,0,0 +2021-02-03 10:00:00,105.052,105.091,105.014,105.044,1633,0,0 +2021-02-03 11:00:00,105.044,105.106,105.044,105.073,1484,0,0 +2021-02-03 12:00:00,105.071,105.101,105.057,105.071,1243,0,0 +2021-02-03 13:00:00,105.071,105.071,105.042,105.064,994,0,0 +2021-02-03 14:00:00,105.064,105.086,105.036,105.058,1352,0,0 +2021-02-03 15:00:00,105.059,105.07,104.999,105.037,2099,0,0 +2021-02-03 16:00:00,105.037,105.054,104.97,105.013,2497,0,0 +2021-02-03 17:00:00,105.031,105.098,105.008,105.072,2093,0,0 +2021-02-03 18:00:00,105.072,105.087,105.034,105.05,1312,0,0 +2021-02-03 19:00:00,105.05,105.075,105.007,105.007,1067,0,0 +2021-02-03 20:00:00,105.007,105.069,105.003,105.052,844,0,0 +2021-02-03 21:00:00,105.052,105.059,105.027,105.053,536,0,0 +2021-02-03 22:00:00,105.052,105.057,105.008,105.024,1055,0,0 +2021-02-03 23:00:00,105.023,105.04,105.018,105.029,744,0,0 +2021-02-04 00:00:00,105.025,105.035,104.985,105.028,2392,6,0 +2021-02-04 01:00:00,105.024,105.036,104.983,104.996,905,0,0 +2021-02-04 02:00:00,104.996,105.067,104.973,105.052,1275,0,0 +2021-02-04 03:00:00,105.052,105.077,105.012,105.069,1125,0,0 +2021-02-04 04:00:00,105.069,105.078,105.026,105.058,858,0,0 +2021-02-04 05:00:00,105.059,105.13,105.053,105.114,1113,0,0 +2021-02-04 06:00:00,105.114,105.138,105.098,105.13,679,0,0 +2021-02-04 07:00:00,105.131,105.19,105.12,105.143,1069,0,0 +2021-02-04 08:00:00,105.143,105.201,105.143,105.198,803,0,0 +2021-02-04 09:00:00,105.198,105.26,105.189,105.195,1941,0,0 +2021-02-04 10:00:00,105.197,105.244,105.144,105.23,2028,0,0 +2021-02-04 11:00:00,105.23,105.28,105.202,105.233,1562,0,0 +2021-02-04 12:00:00,105.233,105.291,105.206,105.285,1047,0,0 +2021-02-04 13:00:00,105.285,105.339,105.269,105.337,1113,0,0 +2021-02-04 14:00:00,105.338,105.338,105.242,105.249,2430,0,0 +2021-02-04 15:00:00,105.249,105.314,105.215,105.308,2023,0,0 +2021-02-04 16:00:00,105.308,105.425,105.293,105.393,2427,0,0 +2021-02-04 17:00:00,105.393,105.494,105.372,105.418,2570,0,0 +2021-02-04 18:00:00,105.418,105.461,105.402,105.428,1798,0,0 +2021-02-04 19:00:00,105.43,105.492,105.429,105.449,1496,0,0 +2021-02-04 20:00:00,105.449,105.502,105.433,105.496,1001,0,0 +2021-02-04 21:00:00,105.497,105.53,105.486,105.524,851,0,0 +2021-02-04 22:00:00,105.522,105.565,105.507,105.547,1281,0,0 +2021-02-04 23:00:00,105.547,105.564,105.52,105.52,1233,0,0 +2021-02-05 00:00:00,105.514,105.559,105.501,105.512,1319,5,0 +2021-02-05 01:00:00,105.511,105.633,105.511,105.574,1872,0,0 +2021-02-05 02:00:00,105.574,105.639,105.46,105.485,2751,0,0 +2021-02-05 03:00:00,105.485,105.526,105.471,105.511,1872,0,0 +2021-02-05 04:00:00,105.511,105.561,105.499,105.551,1391,0,0 +2021-02-05 05:00:00,105.548,105.562,105.537,105.546,1008,0,0 +2021-02-05 06:00:00,105.547,105.582,105.536,105.554,821,0,0 +2021-02-05 07:00:00,105.554,105.569,105.509,105.509,1012,0,0 +2021-02-05 08:00:00,105.509,105.544,105.487,105.497,847,0,0 +2021-02-05 09:00:00,105.498,105.526,105.485,105.496,1303,0,0 +2021-02-05 10:00:00,105.495,105.497,105.335,105.343,3758,0,0 +2021-02-05 11:00:00,105.342,105.476,105.334,105.471,1488,0,0 +2021-02-05 12:00:00,105.471,105.6,105.469,105.598,1689,0,0 +2021-02-05 13:00:00,105.598,105.653,105.567,105.615,1553,0,0 +2021-02-05 14:00:00,105.615,105.703,105.598,105.682,2052,0,0 +2021-02-05 15:00:00,105.683,105.768,105.457,105.683,5734,0,0 +2021-02-05 16:00:00,105.683,105.707,105.455,105.503,5785,0,0 +2021-02-05 17:00:00,105.502,105.547,105.407,105.471,3458,0,0 +2021-02-05 18:00:00,105.471,105.478,105.389,105.438,2146,0,0 +2021-02-05 19:00:00,105.438,105.447,105.342,105.345,1711,0,0 +2021-02-05 20:00:00,105.345,105.391,105.345,105.388,1457,0,0 +2021-02-05 21:00:00,105.388,105.445,105.37,105.443,900,0,0 +2021-02-05 22:00:00,105.441,105.441,105.366,105.382,1265,0,0 +2021-02-05 23:00:00,105.382,105.403,105.361,105.382,894,0,0 +2021-02-08 00:00:00,105.301,105.427,105.301,105.372,1286,1,0 +2021-02-08 01:00:00,105.378,105.434,105.366,105.395,2386,0,0 +2021-02-08 02:00:00,105.395,105.547,105.345,105.532,3401,0,0 +2021-02-08 03:00:00,105.532,105.542,105.48,105.482,1659,0,0 +2021-02-08 04:00:00,105.481,105.517,105.456,105.458,1210,0,0 +2021-02-08 05:00:00,105.458,105.48,105.431,105.462,885,0,0 +2021-02-08 06:00:00,105.461,105.525,105.457,105.521,766,0,0 +2021-02-08 07:00:00,105.521,105.523,105.477,105.502,1248,0,0 +2021-02-08 08:00:00,105.502,105.527,105.492,105.498,944,0,0 +2021-02-08 09:00:00,105.499,105.53,105.452,105.482,1945,0,0 +2021-02-08 10:00:00,105.481,105.671,105.451,105.618,2383,0,0 +2021-02-08 11:00:00,105.618,105.628,105.579,105.607,2080,0,0 +2021-02-08 12:00:00,105.606,105.665,105.602,105.631,1519,0,0 +2021-02-08 13:00:00,105.631,105.631,105.582,105.626,1450,0,0 +2021-02-08 14:00:00,105.626,105.651,105.541,105.553,1742,0,0 +2021-02-08 15:00:00,105.553,105.605,105.445,105.48,2578,0,0 +2021-02-08 16:00:00,105.48,105.483,105.314,105.37,3329,0,0 +2021-02-08 17:00:00,105.371,105.372,105.164,105.198,3749,0,0 +2021-02-08 18:00:00,105.198,105.263,105.151,105.196,2401,0,0 +2021-02-08 19:00:00,105.196,105.236,105.187,105.187,1412,0,0 +2021-02-08 20:00:00,105.187,105.227,105.187,105.212,821,0,0 +2021-02-08 21:00:00,105.212,105.243,105.2,105.223,901,0,0 +2021-02-08 22:00:00,105.223,105.226,105.179,105.201,1097,0,0 +2021-02-08 23:00:00,105.203,105.247,105.203,105.208,1250,0,0 +2021-02-09 00:00:00,105.207,105.245,105.168,105.226,3678,11,0 +2021-02-09 01:00:00,105.218,105.264,105.204,105.215,1612,0,0 +2021-02-09 02:00:00,105.214,105.228,105.141,105.149,2740,0,0 +2021-02-09 03:00:00,105.146,105.166,105.105,105.127,1925,0,0 +2021-02-09 04:00:00,105.127,105.127,104.917,104.937,2649,0,0 +2021-02-09 05:00:00,104.937,104.952,104.899,104.928,1503,0,0 +2021-02-09 06:00:00,104.928,104.939,104.838,104.876,1463,0,0 +2021-02-09 07:00:00,104.877,104.913,104.853,104.899,1425,0,0 +2021-02-09 08:00:00,104.899,104.921,104.838,104.848,1476,0,0 +2021-02-09 09:00:00,104.846,104.848,104.75,104.776,2438,0,0 +2021-02-09 10:00:00,104.776,104.887,104.759,104.772,3078,0,0 +2021-02-09 11:00:00,104.772,104.773,104.538,104.567,3357,0,0 +2021-02-09 12:00:00,104.568,104.656,104.568,104.656,2272,0,0 +2021-02-09 13:00:00,104.657,104.725,104.639,104.651,1817,0,0 +2021-02-09 14:00:00,104.651,104.695,104.611,104.625,1514,0,0 +2021-02-09 15:00:00,104.609,104.704,104.561,104.619,2255,0,0 +2021-02-09 16:00:00,104.619,104.689,104.569,104.601,2945,0,0 +2021-02-09 17:00:00,104.6,104.608,104.498,104.576,2538,0,0 +2021-02-09 18:00:00,104.576,104.661,104.569,104.622,1576,0,0 +2021-02-09 19:00:00,104.621,104.628,104.552,104.563,1354,0,0 +2021-02-09 20:00:00,104.563,104.642,104.563,104.615,1051,0,0 +2021-02-09 21:00:00,104.615,104.628,104.54,104.54,1343,0,0 +2021-02-09 22:00:00,104.539,104.581,104.539,104.568,820,0,0 +2021-02-09 23:00:00,104.568,104.586,104.545,104.562,1768,0,0 +2021-02-10 00:00:00,104.563,104.623,104.537,104.547,1554,2,0 +2021-02-10 01:00:00,104.549,104.589,104.534,104.584,1270,0,0 +2021-02-10 02:00:00,104.584,104.629,104.514,104.612,1705,0,0 +2021-02-10 03:00:00,104.612,104.713,104.601,104.647,1637,0,0 +2021-02-10 04:00:00,104.647,104.664,104.605,104.613,1130,0,0 +2021-02-10 05:00:00,104.612,104.618,104.509,104.556,1027,0,0 +2021-02-10 06:00:00,104.554,104.566,104.538,104.565,597,0,0 +2021-02-10 07:00:00,104.565,104.594,104.556,104.563,619,0,0 +2021-02-10 08:00:00,104.563,104.602,104.543,104.567,783,0,0 +2021-02-10 09:00:00,104.565,104.592,104.501,104.519,1416,0,0 +2021-02-10 10:00:00,104.519,104.597,104.408,104.417,2222,0,0 +2021-02-10 11:00:00,104.417,104.845,104.417,104.79,2793,0,0 +2021-02-10 12:00:00,104.79,104.797,104.691,104.725,1949,0,0 +2021-02-10 13:00:00,104.725,104.782,104.704,104.777,946,0,0 +2021-02-10 14:00:00,104.777,104.831,104.765,104.778,1380,0,0 +2021-02-10 15:00:00,104.778,104.799,104.537,104.637,3634,0,0 +2021-02-10 16:00:00,104.637,104.665,104.55,104.661,3220,0,0 +2021-02-10 17:00:00,104.661,104.714,104.573,104.661,3797,0,0 +2021-02-10 18:00:00,104.661,104.691,104.632,104.666,1830,0,0 +2021-02-10 19:00:00,104.666,104.705,104.626,104.632,1301,0,0 +2021-02-10 20:00:00,104.632,104.673,104.625,104.656,1076,0,0 +2021-02-10 21:00:00,104.657,104.668,104.633,104.642,876,0,0 +2021-02-10 22:00:00,104.642,104.661,104.629,104.634,1006,0,0 +2021-02-10 23:00:00,104.634,104.641,104.588,104.588,514,0,0 +2021-02-11 00:00:00,104.588,104.616,104.574,104.605,1007,1,0 +2021-02-11 01:00:00,104.605,104.646,104.602,104.619,643,0,0 +2021-02-11 02:00:00,104.619,104.645,104.594,104.609,699,0,0 +2021-02-11 03:00:00,104.608,104.61,104.567,104.567,577,0,0 +2021-02-11 04:00:00,104.567,104.619,104.565,104.604,652,0,0 +2021-02-11 05:00:00,104.598,104.628,104.582,104.6,595,0,0 +2021-02-11 06:00:00,104.6,104.605,104.575,104.599,544,0,0 +2021-02-11 07:00:00,104.598,104.613,104.585,104.594,553,0,0 +2021-02-11 08:00:00,104.593,104.597,104.551,104.552,520,0,0 +2021-02-11 09:00:00,104.55,104.595,104.55,104.586,868,0,0 +2021-02-11 10:00:00,104.585,104.762,104.56,104.749,2155,0,0 +2021-02-11 11:00:00,104.749,104.751,104.662,104.662,1842,0,0 +2021-02-11 12:00:00,104.662,104.72,104.658,104.719,1206,0,0 +2021-02-11 13:00:00,104.717,104.753,104.708,104.723,1381,0,0 +2021-02-11 14:00:00,104.723,104.734,104.683,104.705,1288,0,0 +2021-02-11 15:00:00,104.704,104.704,104.637,104.687,2248,0,0 +2021-02-11 16:00:00,104.687,104.787,104.675,104.693,3384,0,0 +2021-02-11 17:00:00,104.693,104.733,104.655,104.728,2719,0,0 +2021-02-11 18:00:00,104.728,104.781,104.712,104.761,2265,0,0 +2021-02-11 19:00:00,104.762,104.804,104.729,104.746,2613,0,0 +2021-02-11 20:00:00,104.746,104.788,104.735,104.764,1659,0,0 +2021-02-11 21:00:00,104.764,104.793,104.748,104.756,1412,0,0 +2021-02-11 22:00:00,104.756,104.767,104.709,104.738,1034,0,0 +2021-02-11 23:00:00,104.738,104.763,104.719,104.719,884,0,0 +2021-02-12 00:00:00,104.743,104.753,104.711,104.745,2797,6,0 +2021-02-12 01:00:00,104.744,104.779,104.739,104.75,1183,0,0 +2021-02-12 02:00:00,104.75,104.808,104.737,104.75,1798,0,0 +2021-02-12 03:00:00,104.751,104.824,104.737,104.809,1196,0,0 +2021-02-12 04:00:00,104.809,104.842,104.804,104.827,856,0,0 +2021-02-12 05:00:00,104.827,104.833,104.803,104.822,815,0,0 +2021-02-12 06:00:00,104.82,104.827,104.766,104.81,984,0,0 +2021-02-12 07:00:00,104.81,104.884,104.779,104.868,1537,0,0 +2021-02-12 08:00:00,104.869,104.871,104.789,104.795,1281,0,0 +2021-02-12 09:00:00,104.793,104.94,104.793,104.926,1658,0,0 +2021-02-12 10:00:00,104.925,105.033,104.895,105.03,2393,0,0 +2021-02-12 11:00:00,105.029,105.181,105.025,105.039,2760,0,0 +2021-02-12 12:00:00,105.04,105.051,104.926,104.97,1795,0,0 +2021-02-12 13:00:00,104.97,105.079,104.968,105.033,1428,0,0 +2021-02-12 14:00:00,105.033,105.05,104.967,104.981,1547,0,0 +2021-02-12 15:00:00,104.982,105.124,104.974,105.071,2471,0,0 +2021-02-12 16:00:00,105.071,105.122,105.049,105.075,2718,0,0 +2021-02-12 17:00:00,105.075,105.091,104.922,104.959,2957,0,0 +2021-02-12 18:00:00,104.959,104.981,104.91,104.951,2574,0,0 +2021-02-12 19:00:00,104.951,104.955,104.917,104.927,1083,0,0 +2021-02-12 20:00:00,104.926,104.953,104.914,104.942,1227,0,0 +2021-02-12 21:00:00,104.942,104.975,104.933,104.972,803,0,0 +2021-02-12 22:00:00,104.972,104.993,104.945,104.949,800,0,0 +2021-02-12 23:00:00,104.949,104.97,104.92,104.924,700,0,0 +2021-02-15 00:00:00,104.896,104.998,104.891,104.959,1451,0,0 +2021-02-15 01:00:00,104.959,105.083,104.94,105.068,2841,0,0 +2021-02-15 02:00:00,105.068,105.143,105.021,105.07,2599,0,0 +2021-02-15 03:00:00,105.069,105.083,104.994,105.025,1593,0,0 +2021-02-15 04:00:00,105.025,105.042,104.978,105.011,1311,0,0 +2021-02-15 05:00:00,105.011,105.07,105.007,105.064,1156,0,0 +2021-02-15 06:00:00,105.064,105.102,105.033,105.043,1525,0,0 +2021-02-15 07:00:00,105.042,105.059,105.011,105.048,1077,0,0 +2021-02-15 08:00:00,105.047,105.138,105.045,105.111,1784,0,0 +2021-02-15 09:00:00,105.111,105.206,105.087,105.18,1643,0,0 +2021-02-15 10:00:00,105.18,105.274,105.128,105.264,2533,0,0 +2021-02-15 11:00:00,105.264,105.394,105.253,105.377,1849,0,0 +2021-02-15 12:00:00,105.377,105.417,105.298,105.362,1879,0,0 +2021-02-15 13:00:00,105.361,105.363,105.265,105.266,1544,0,0 +2021-02-15 14:00:00,105.266,105.333,105.264,105.31,1668,0,0 +2021-02-15 15:00:00,105.31,105.403,105.301,105.389,1668,0,0 +2021-02-15 16:00:00,105.388,105.401,105.337,105.376,2145,0,0 +2021-02-15 17:00:00,105.377,105.382,105.352,105.356,1241,0,0 +2021-02-15 18:00:00,105.357,105.373,105.34,105.348,1059,0,0 +2021-02-15 19:00:00,105.348,105.358,105.296,105.298,1006,0,0 +2021-02-15 20:00:00,105.298,105.35,105.298,105.335,695,0,0 +2021-02-15 21:00:00,105.329,105.353,105.321,105.34,1233,0,0 +2021-02-15 22:00:00,105.34,105.345,105.309,105.326,581,2,0 +2021-02-15 23:00:00,105.326,105.368,105.323,105.368,2698,3,0 +2021-02-16 00:00:00,105.367,105.367,105.286,105.342,2941,6,0 +2021-02-16 01:00:00,105.342,105.396,105.332,105.372,850,0,0 +2021-02-16 02:00:00,105.371,105.499,105.371,105.485,2802,0,0 +2021-02-16 03:00:00,105.485,105.565,105.462,105.505,2073,0,0 +2021-02-16 04:00:00,105.505,105.588,105.483,105.544,1705,0,0 +2021-02-16 05:00:00,105.543,105.595,105.535,105.594,1034,0,0 +2021-02-16 06:00:00,105.593,105.633,105.546,105.553,1233,0,0 +2021-02-16 07:00:00,105.552,105.594,105.417,105.457,2273,0,0 +2021-02-16 08:00:00,105.456,105.545,105.455,105.491,1516,0,0 +2021-02-16 09:00:00,105.492,105.566,105.448,105.475,2106,0,0 +2021-02-16 10:00:00,105.476,105.529,105.43,105.438,2647,0,0 +2021-02-16 11:00:00,105.438,105.486,105.271,105.316,2141,0,0 +2021-02-16 12:00:00,105.316,105.374,105.234,105.247,1896,0,0 +2021-02-16 13:00:00,105.247,105.401,105.18,105.389,1831,0,0 +2021-02-16 14:00:00,105.389,105.543,105.346,105.538,2673,0,0 +2021-02-16 15:00:00,105.539,105.738,105.524,105.727,4646,0,0 +2021-02-16 16:00:00,105.727,105.811,105.663,105.807,5221,0,0 +2021-02-16 17:00:00,105.807,105.808,105.651,105.692,4304,0,0 +2021-02-16 18:00:00,105.692,105.878,105.687,105.873,2835,0,0 +2021-02-16 19:00:00,105.874,105.967,105.866,105.887,2046,0,0 +2021-02-16 20:00:00,105.887,105.903,105.847,105.885,1414,0,0 +2021-02-16 21:00:00,105.885,105.895,105.866,105.893,1173,0,0 +2021-02-16 22:00:00,105.893,105.946,105.872,105.919,891,0,0 +2021-02-16 23:00:00,105.92,106.075,105.917,106.038,1320,0,0 +2021-02-17 00:00:00,106.034,106.111,105.985,106.1,2337,0,0 +2021-02-17 01:00:00,106.1,106.224,106.02,106.116,3542,0,0 +2021-02-17 02:00:00,106.116,106.177,106.045,106.161,3817,0,0 +2021-02-17 03:00:00,106.161,106.19,105.999,106.032,2621,0,0 +2021-02-17 04:00:00,106.034,106.038,105.904,105.963,2592,0,0 +2021-02-17 05:00:00,105.963,106.023,105.959,105.964,1667,0,0 +2021-02-17 06:00:00,105.965,105.976,105.86,105.867,1831,0,0 +2021-02-17 07:00:00,105.866,105.905,105.837,105.872,1930,0,0 +2021-02-17 08:00:00,105.871,105.976,105.863,105.93,1629,0,0 +2021-02-17 09:00:00,105.931,106.076,105.929,106.022,2482,0,0 +2021-02-17 10:00:00,106.024,106.09,105.868,105.892,3306,0,0 +2021-02-17 11:00:00,105.892,106.041,105.867,105.96,2752,0,0 +2021-02-17 12:00:00,105.959,106.018,105.943,105.982,2006,0,0 +2021-02-17 13:00:00,105.982,106.035,105.945,106.007,1585,0,0 +2021-02-17 14:00:00,106.007,106.08,106.005,106.023,1986,0,0 +2021-02-17 15:00:00,106.024,106.213,105.998,106.141,5429,0,0 +2021-02-17 16:00:00,106.14,106.173,105.824,105.92,5626,0,0 +2021-02-17 17:00:00,105.921,105.987,105.907,105.929,3615,0,0 +2021-02-17 18:00:00,105.928,105.932,105.809,105.832,2980,0,0 +2021-02-17 19:00:00,105.832,105.852,105.779,105.791,1945,0,0 +2021-02-17 20:00:00,105.791,105.904,105.784,105.869,1857,0,0 +2021-02-17 21:00:00,105.869,105.923,105.865,105.915,1393,0,0 +2021-02-17 22:00:00,105.915,105.928,105.866,105.869,1141,0,0 +2021-02-17 23:00:00,105.869,105.892,105.859,105.861,1053,0,0 +2021-02-18 00:00:00,105.863,105.89,105.832,105.87,3166,1,0 +2021-02-18 01:00:00,105.878,105.888,105.852,105.854,981,0,0 +2021-02-18 02:00:00,105.854,105.912,105.697,105.725,3184,0,0 +2021-02-18 03:00:00,105.726,105.805,105.718,105.765,2326,0,0 +2021-02-18 04:00:00,105.765,105.853,105.765,105.846,1491,0,0 +2021-02-18 05:00:00,105.846,105.9,105.836,105.884,1322,0,0 +2021-02-18 06:00:00,105.884,105.889,105.832,105.867,1090,0,0 +2021-02-18 07:00:00,105.866,105.909,105.846,105.87,1114,0,0 +2021-02-18 08:00:00,105.867,105.924,105.863,105.89,1112,0,0 +2021-02-18 09:00:00,105.89,105.923,105.798,105.813,2097,0,0 +2021-02-18 10:00:00,105.814,105.872,105.712,105.727,3558,0,0 +2021-02-18 11:00:00,105.727,105.771,105.689,105.699,2198,0,0 +2021-02-18 12:00:00,105.702,105.777,105.702,105.726,1564,0,0 +2021-02-18 13:00:00,105.726,105.74,105.629,105.694,1858,0,0 +2021-02-18 14:00:00,105.695,105.768,105.65,105.708,2059,0,0 +2021-02-18 15:00:00,105.708,105.737,105.6,105.625,3324,0,0 +2021-02-18 16:00:00,105.627,105.853,105.612,105.835,3704,0,0 +2021-02-18 17:00:00,105.835,105.878,105.721,105.783,3725,0,0 +2021-02-18 18:00:00,105.783,105.795,105.683,105.698,2165,0,0 +2021-02-18 19:00:00,105.696,105.73,105.644,105.651,1680,0,0 +2021-02-18 20:00:00,105.651,105.7,105.642,105.698,1090,0,0 +2021-02-18 21:00:00,105.698,105.698,105.649,105.687,941,0,0 +2021-02-18 22:00:00,105.686,105.688,105.63,105.655,999,0,0 +2021-02-18 23:00:00,105.655,105.702,105.646,105.702,1089,0,0 +2021-02-19 00:00:00,105.703,105.703,105.651,105.689,1371,0,0 +2021-02-19 01:00:00,105.688,105.691,105.65,105.655,1008,0,0 +2021-02-19 02:00:00,105.654,105.743,105.652,105.668,1984,0,0 +2021-02-19 03:00:00,105.668,105.714,105.648,105.699,1755,0,0 +2021-02-19 04:00:00,105.699,105.732,105.633,105.671,1539,0,0 +2021-02-19 05:00:00,105.672,105.715,105.652,105.704,1223,0,0 +2021-02-19 06:00:00,105.701,105.726,105.586,105.596,1302,0,0 +2021-02-19 07:00:00,105.596,105.601,105.557,105.583,1635,0,0 +2021-02-19 08:00:00,105.581,105.68,105.544,105.656,1667,0,0 +2021-02-19 09:00:00,105.656,105.698,105.575,105.603,2274,0,0 +2021-02-19 10:00:00,105.603,105.62,105.314,105.331,3629,0,0 +2021-02-19 11:00:00,105.331,105.423,105.319,105.383,2781,0,0 +2021-02-19 12:00:00,105.383,105.437,105.311,105.312,2139,0,0 +2021-02-19 13:00:00,105.313,105.357,105.31,105.34,1562,0,0 +2021-02-19 14:00:00,105.343,105.411,105.238,105.263,2075,0,0 +2021-02-19 15:00:00,105.263,105.489,105.242,105.426,2990,0,0 +2021-02-19 16:00:00,105.426,105.542,105.424,105.495,3218,0,0 +2021-02-19 17:00:00,105.495,105.669,105.486,105.624,3516,0,0 +2021-02-19 18:00:00,105.624,105.631,105.516,105.58,2368,0,0 +2021-02-19 19:00:00,105.579,105.649,105.407,105.434,2702,0,0 +2021-02-19 20:00:00,105.434,105.617,105.433,105.546,2502,0,0 +2021-02-19 21:00:00,105.547,105.565,105.484,105.49,1542,0,0 +2021-02-19 22:00:00,105.49,105.493,105.422,105.462,1222,0,0 +2021-02-19 23:00:00,105.462,105.477,105.418,105.421,794,0,0 +2021-02-22 00:00:00,105.377,105.503,105.373,105.488,538,3,0 +2021-02-22 01:00:00,105.488,105.624,105.488,105.535,2462,0,0 +2021-02-22 02:00:00,105.535,105.547,105.445,105.457,2991,0,0 +2021-02-22 03:00:00,105.456,105.595,105.427,105.585,3062,0,0 +2021-02-22 04:00:00,105.586,105.737,105.574,105.617,2867,0,0 +2021-02-22 05:00:00,105.617,105.658,105.56,105.643,1800,0,0 +2021-02-22 06:00:00,105.646,105.686,105.613,105.683,1414,0,0 +2021-02-22 07:00:00,105.683,105.683,105.639,105.656,1192,0,0 +2021-02-22 08:00:00,105.656,105.673,105.626,105.663,1188,0,0 +2021-02-22 09:00:00,105.664,105.824,105.656,105.817,2672,0,0 +2021-02-22 10:00:00,105.818,105.844,105.747,105.769,3234,0,0 +2021-02-22 11:00:00,105.769,105.813,105.628,105.65,3040,0,0 +2021-02-22 12:00:00,105.65,105.654,105.588,105.651,1912,0,0 +2021-02-22 13:00:00,105.649,105.668,105.475,105.557,2261,0,0 +2021-02-22 14:00:00,105.554,105.621,105.522,105.549,1957,0,0 +2021-02-22 15:00:00,105.549,105.552,105.311,105.352,3673,0,0 +2021-02-22 16:00:00,105.352,105.405,105.104,105.126,5178,0,0 +2021-02-22 17:00:00,105.128,105.148,104.997,105.073,5018,0,0 +2021-02-22 18:00:00,105.073,105.126,105.025,105.067,2553,0,0 +2021-02-22 19:00:00,105.067,105.081,105.023,105.049,1578,0,0 +2021-02-22 20:00:00,105.048,105.063,105.0,105.034,1342,0,0 +2021-02-22 21:00:00,105.034,105.034,104.981,105.017,1135,0,0 +2021-02-22 22:00:00,105.017,105.086,105.017,105.079,1116,0,0 +2021-02-22 23:00:00,105.079,105.092,105.065,105.071,761,0,0 +2021-02-23 00:00:00,105.07,105.093,105.024,105.058,3175,0,0 +2021-02-23 01:00:00,105.057,105.073,104.923,105.008,1478,0,0 +2021-02-23 02:00:00,105.006,105.032,104.922,104.942,1738,0,0 +2021-02-23 03:00:00,104.941,105.022,104.922,104.955,2062,0,0 +2021-02-23 04:00:00,104.955,105.009,104.928,105.003,1528,0,0 +2021-02-23 05:00:00,105.002,105.036,104.994,105.022,1077,0,0 +2021-02-23 06:00:00,105.022,105.054,105.003,105.007,890,0,0 +2021-02-23 07:00:00,105.01,105.056,104.998,105.049,1187,0,0 +2021-02-23 08:00:00,105.049,105.119,105.049,105.086,1051,0,0 +2021-02-23 09:00:00,105.09,105.194,105.05,105.146,2695,0,0 +2021-02-23 10:00:00,105.143,105.257,105.087,105.195,3578,0,0 +2021-02-23 11:00:00,105.195,105.318,105.169,105.274,3500,0,0 +2021-02-23 12:00:00,105.276,105.292,105.222,105.262,2422,0,0 +2021-02-23 13:00:00,105.262,105.314,105.227,105.245,2424,0,0 +2021-02-23 14:00:00,105.245,105.354,105.176,105.322,2426,0,0 +2021-02-23 15:00:00,105.319,105.43,105.307,105.381,3219,0,0 +2021-02-23 16:00:00,105.381,105.401,105.191,105.254,3797,0,0 +2021-02-23 17:00:00,105.255,105.302,105.062,105.116,5956,0,0 +2021-02-23 18:00:00,105.116,105.213,105.088,105.213,2961,0,0 +2021-02-23 19:00:00,105.215,105.243,105.16,105.239,2395,0,0 +2021-02-23 20:00:00,105.238,105.262,105.198,105.242,2000,0,0 +2021-02-23 21:00:00,105.242,105.327,105.217,105.323,1278,0,0 +2021-02-23 22:00:00,105.323,105.325,105.267,105.281,975,0,0 +2021-02-23 23:00:00,105.281,105.294,105.239,105.24,728,0,0 +2021-02-24 00:00:00,105.249,105.26,105.162,105.246,1138,3,0 +2021-02-24 01:00:00,105.248,105.298,105.192,105.297,2018,0,0 +2021-02-24 02:00:00,105.296,105.422,105.268,105.42,3096,0,0 +2021-02-24 03:00:00,105.42,105.487,105.351,105.417,4822,0,0 +2021-02-24 04:00:00,105.417,105.5,105.38,105.496,2580,0,0 +2021-02-24 05:00:00,105.496,105.537,105.434,105.512,2071,0,0 +2021-02-24 06:00:00,105.512,105.529,105.478,105.506,1898,0,0 +2021-02-24 07:00:00,105.505,105.563,105.457,105.534,1869,0,0 +2021-02-24 08:00:00,105.532,105.542,105.465,105.478,1581,0,0 +2021-02-24 09:00:00,105.475,105.576,105.47,105.565,2432,0,0 +2021-02-24 10:00:00,105.565,105.709,105.53,105.666,3567,0,0 +2021-02-24 11:00:00,105.665,105.818,105.647,105.774,2885,0,0 +2021-02-24 12:00:00,105.773,105.819,105.742,105.786,2462,0,0 +2021-02-24 13:00:00,105.787,105.868,105.772,105.823,2601,0,0 +2021-02-24 14:00:00,105.823,105.91,105.766,105.88,3164,0,0 +2021-02-24 15:00:00,105.883,106.097,105.876,106.0,4697,0,0 +2021-02-24 16:00:00,106.001,106.066,105.909,106.026,5610,0,0 +2021-02-24 17:00:00,106.025,106.104,105.917,105.941,5748,0,0 +2021-02-24 18:00:00,105.941,106.011,105.891,105.918,4011,0,0 +2021-02-24 19:00:00,105.918,105.936,105.83,105.888,2436,0,0 +2021-02-24 20:00:00,105.888,105.969,105.877,105.969,1752,0,0 +2021-02-24 21:00:00,105.969,105.974,105.876,105.945,1774,0,0 +2021-02-24 22:00:00,105.947,105.955,105.847,105.87,1874,0,0 +2021-02-24 23:00:00,105.87,105.889,105.825,105.873,1561,0,0 +2021-02-25 00:00:00,105.869,105.878,105.813,105.867,3424,1,0 +2021-02-25 01:00:00,105.866,105.957,105.856,105.955,2987,0,0 +2021-02-25 02:00:00,105.955,106.065,105.926,106.027,3679,0,0 +2021-02-25 03:00:00,106.026,106.139,105.984,106.121,3930,0,0 +2021-02-25 04:00:00,106.124,106.126,105.999,106.033,2520,0,0 +2021-02-25 05:00:00,106.033,106.05,105.954,105.97,2220,0,0 +2021-02-25 06:00:00,105.968,105.986,105.845,105.887,2283,0,0 +2021-02-25 07:00:00,105.886,105.914,105.85,105.885,2594,0,0 +2021-02-25 08:00:00,105.884,105.964,105.883,105.911,1812,0,0 +2021-02-25 09:00:00,105.909,106.071,105.908,106.006,3116,0,0 +2021-02-25 10:00:00,106.008,106.142,106.002,106.133,3590,0,0 +2021-02-25 11:00:00,106.132,106.17,106.029,106.046,3129,0,0 +2021-02-25 12:00:00,106.046,106.16,106.041,106.061,3002,0,0 +2021-02-25 13:00:00,106.062,106.168,106.043,106.137,3461,0,0 +2021-02-25 14:00:00,106.137,106.178,106.118,106.164,2961,0,0 +2021-02-25 15:00:00,106.166,106.196,106.036,106.153,4872,0,0 +2021-02-25 16:00:00,106.153,106.193,106.054,106.101,5392,0,0 +2021-02-25 17:00:00,106.101,106.274,106.094,106.25,6239,0,0 +2021-02-25 18:00:00,106.25,106.291,106.182,106.222,4569,0,0 +2021-02-25 19:00:00,106.222,106.329,106.163,106.322,4913,0,0 +2021-02-25 20:00:00,106.321,106.405,106.009,106.031,10296,0,0 +2021-02-25 21:00:00,106.031,106.233,106.031,106.201,4808,0,0 +2021-02-25 22:00:00,106.2,106.308,106.158,106.267,4981,0,0 +2021-02-25 23:00:00,106.267,106.269,106.19,106.199,2413,0,0 +2021-02-26 00:00:00,106.199,106.25,106.163,106.238,1654,2,0 +2021-02-26 01:00:00,106.239,106.412,106.225,106.389,3834,0,0 +2021-02-26 02:00:00,106.391,106.428,106.151,106.24,7430,0,0 +2021-02-26 03:00:00,106.242,106.302,106.141,106.143,4844,0,0 +2021-02-26 04:00:00,106.145,106.162,105.848,105.964,4561,0,0 +2021-02-26 05:00:00,105.964,106.123,105.938,106.069,3204,0,0 +2021-02-26 06:00:00,106.069,106.234,106.032,106.155,4373,0,0 +2021-02-26 07:00:00,106.159,106.261,106.115,106.194,4296,0,0 +2021-02-26 08:00:00,106.194,106.233,106.114,106.154,3680,0,0 +2021-02-26 09:00:00,106.16,106.214,106.02,106.08,5914,0,0 +2021-02-26 10:00:00,106.081,106.14,106.01,106.127,5004,0,0 +2021-02-26 11:00:00,106.126,106.521,106.106,106.488,4272,0,0 +2021-02-26 12:00:00,106.484,106.496,106.346,106.427,4411,0,0 +2021-02-26 13:00:00,106.427,106.432,106.313,106.325,4368,0,0 +2021-02-26 14:00:00,106.324,106.352,106.206,106.247,4928,0,0 +2021-02-26 15:00:00,106.249,106.353,106.222,106.307,5089,0,0 +2021-02-26 16:00:00,106.307,106.455,106.285,106.452,6434,0,0 +2021-02-26 17:00:00,106.45,106.616,106.388,106.55,8509,0,0 +2021-02-26 18:00:00,106.55,106.685,106.472,106.646,5724,0,0 +2021-02-26 19:00:00,106.646,106.695,106.627,106.647,2782,0,0 +2021-02-26 20:00:00,106.646,106.654,106.546,106.559,3195,0,0 +2021-02-26 21:00:00,106.56,106.643,106.504,106.625,2693,0,0 +2021-02-26 22:00:00,106.625,106.627,106.55,106.579,2704,0,0 +2021-02-26 23:00:00,106.581,106.604,106.509,106.552,1802,0,0 +2021-03-01 00:00:00,106.476,106.564,106.462,106.537,529,3,0 +2021-03-01 01:00:00,106.537,106.585,106.473,106.481,3125,0,0 +2021-03-01 02:00:00,106.48,106.517,106.365,106.491,4224,0,0 +2021-03-01 03:00:00,106.491,106.648,106.479,106.631,3749,0,0 +2021-03-01 04:00:00,106.635,106.701,106.593,106.644,2219,0,0 +2021-03-01 05:00:00,106.644,106.65,106.56,106.563,1525,0,0 +2021-03-01 06:00:00,106.564,106.593,106.498,106.518,1804,0,0 +2021-03-01 07:00:00,106.519,106.565,106.462,106.529,2144,0,0 +2021-03-01 08:00:00,106.529,106.584,106.529,106.548,1581,0,0 +2021-03-01 09:00:00,106.549,106.609,106.524,106.606,2624,0,0 +2021-03-01 10:00:00,106.606,106.695,106.542,106.676,3258,0,0 +2021-03-01 11:00:00,106.676,106.741,106.676,106.726,2612,0,0 +2021-03-01 12:00:00,106.727,106.737,106.682,106.698,1923,0,0 +2021-03-01 13:00:00,106.699,106.736,106.675,106.712,1964,0,0 +2021-03-01 14:00:00,106.712,106.773,106.683,106.755,2718,0,0 +2021-03-01 15:00:00,106.753,106.776,106.638,106.647,3369,0,0 +2021-03-01 16:00:00,106.647,106.703,106.548,106.635,5260,0,0 +2021-03-01 17:00:00,106.636,106.693,106.522,106.654,5780,0,0 +2021-03-01 18:00:00,106.654,106.7,106.574,106.686,3128,0,0 +2021-03-01 19:00:00,106.686,106.799,106.645,106.781,2327,0,0 +2021-03-01 20:00:00,106.781,106.864,106.778,106.834,2181,0,0 +2021-03-01 21:00:00,106.834,106.889,106.778,106.808,1678,0,0 +2021-03-01 22:00:00,106.808,106.838,106.765,106.765,1542,0,0 +2021-03-01 23:00:00,106.765,106.791,106.757,106.757,1316,0,0 +2021-03-02 00:00:00,106.761,106.791,106.655,106.757,2506,0,0 +2021-03-02 01:00:00,106.767,106.872,106.762,106.849,1411,0,0 +2021-03-02 02:00:00,106.848,106.893,106.787,106.881,3502,0,0 +2021-03-02 03:00:00,106.881,106.926,106.849,106.89,3726,0,0 +2021-03-02 04:00:00,106.889,106.894,106.733,106.745,2963,0,0 +2021-03-02 05:00:00,106.745,106.808,106.726,106.795,3055,0,0 +2021-03-02 06:00:00,106.795,106.853,106.784,106.806,2267,0,0 +2021-03-02 07:00:00,106.806,106.859,106.8,106.827,2270,0,0 +2021-03-02 08:00:00,106.827,106.848,106.811,106.829,1539,0,0 +2021-03-02 09:00:00,106.829,106.88,106.776,106.844,2900,0,0 +2021-03-02 10:00:00,106.845,106.892,106.826,106.861,3330,0,0 +2021-03-02 11:00:00,106.861,106.908,106.86,106.889,2252,0,0 +2021-03-02 12:00:00,106.889,106.902,106.848,106.878,1933,0,0 +2021-03-02 13:00:00,106.878,106.958,106.875,106.918,1717,0,0 +2021-03-02 14:00:00,106.919,106.948,106.849,106.876,1854,0,0 +2021-03-02 15:00:00,106.876,106.949,106.866,106.922,2075,0,0 +2021-03-02 16:00:00,106.922,106.937,106.706,106.739,3476,0,0 +2021-03-02 17:00:00,106.738,106.864,106.706,106.724,3522,0,0 +2021-03-02 18:00:00,106.724,106.789,106.677,106.746,2850,0,0 +2021-03-02 19:00:00,106.746,106.753,106.686,106.738,1441,0,0 +2021-03-02 20:00:00,106.738,106.763,106.72,106.735,1333,0,0 +2021-03-02 21:00:00,106.735,106.762,106.722,106.756,1034,0,0 +2021-03-02 22:00:00,106.757,106.759,106.699,106.747,1075,0,0 +2021-03-02 23:00:00,106.747,106.763,106.679,106.684,1031,0,0 +2021-03-03 00:00:00,106.687,106.72,106.668,106.697,1323,2,0 +2021-03-03 01:00:00,106.698,106.783,106.692,106.761,1115,0,0 +2021-03-03 02:00:00,106.756,106.812,106.698,106.771,2088,0,0 +2021-03-03 03:00:00,106.772,106.858,106.73,106.824,2271,0,0 +2021-03-03 04:00:00,106.824,106.854,106.81,106.845,1168,0,0 +2021-03-03 05:00:00,106.844,106.879,106.823,106.839,1048,0,0 +2021-03-03 06:00:00,106.84,106.872,106.832,106.858,1107,0,0 +2021-03-03 07:00:00,106.858,106.886,106.85,106.868,853,0,0 +2021-03-03 08:00:00,106.868,106.898,106.85,106.868,1113,0,0 +2021-03-03 09:00:00,106.871,106.884,106.787,106.814,1897,0,0 +2021-03-03 10:00:00,106.814,106.923,106.8,106.903,2293,0,0 +2021-03-03 11:00:00,106.903,106.912,106.855,106.89,2318,0,0 +2021-03-03 12:00:00,106.891,106.967,106.879,106.952,1647,0,0 +2021-03-03 13:00:00,106.952,107.03,106.945,106.999,1881,0,0 +2021-03-03 14:00:00,106.999,107.012,106.894,106.9,1588,0,0 +2021-03-03 15:00:00,106.9,106.945,106.797,106.887,4448,0,0 +2021-03-03 16:00:00,106.887,107.086,106.87,107.06,4112,0,0 +2021-03-03 17:00:00,107.054,107.152,106.956,106.973,5390,0,0 +2021-03-03 18:00:00,106.973,106.978,106.845,106.929,3856,0,0 +2021-03-03 19:00:00,106.929,106.971,106.903,106.955,2130,0,0 +2021-03-03 20:00:00,106.955,106.978,106.912,106.959,1872,0,0 +2021-03-03 21:00:00,106.959,107.003,106.921,106.967,1838,0,0 +2021-03-03 22:00:00,106.967,106.986,106.946,106.983,1394,0,0 +2021-03-03 23:00:00,106.983,107.025,106.965,107.002,1067,0,0 +2021-03-04 00:00:00,106.997,107.007,106.941,106.995,929,7,0 +2021-03-04 01:00:00,106.995,107.1,106.984,107.07,1594,0,0 +2021-03-04 02:00:00,107.069,107.071,106.967,106.997,2412,0,0 +2021-03-04 03:00:00,106.998,107.091,106.984,107.02,1984,0,0 +2021-03-04 04:00:00,107.021,107.108,107.009,107.069,1398,0,0 +2021-03-04 05:00:00,107.069,107.093,107.052,107.054,1247,0,0 +2021-03-04 06:00:00,107.054,107.063,107.008,107.052,1289,0,0 +2021-03-04 07:00:00,107.051,107.071,107.035,107.061,1029,0,0 +2021-03-04 08:00:00,107.062,107.145,107.055,107.121,1366,0,0 +2021-03-04 09:00:00,107.122,107.172,107.102,107.159,1957,0,0 +2021-03-04 10:00:00,107.159,107.36,107.133,107.287,3193,0,0 +2021-03-04 11:00:00,107.287,107.349,107.257,107.339,2381,0,0 +2021-03-04 12:00:00,107.339,107.353,107.297,107.301,1791,0,0 +2021-03-04 13:00:00,107.301,107.364,107.3,107.347,1637,0,0 +2021-03-04 14:00:00,107.345,107.402,107.331,107.387,1535,0,0 +2021-03-04 15:00:00,107.387,107.492,107.356,107.48,2541,0,0 +2021-03-04 16:00:00,107.48,107.482,107.375,107.446,2991,0,0 +2021-03-04 17:00:00,107.447,107.65,107.407,107.596,4252,0,0 +2021-03-04 18:00:00,107.596,107.635,107.531,107.59,2808,0,0 +2021-03-04 19:00:00,107.59,107.824,107.551,107.788,7091,0,0 +2021-03-04 20:00:00,107.789,107.902,107.776,107.884,5718,0,0 +2021-03-04 21:00:00,107.884,107.917,107.776,107.912,3424,0,0 +2021-03-04 22:00:00,107.914,107.95,107.875,107.887,2885,0,0 +2021-03-04 23:00:00,107.887,107.986,107.885,107.97,1297,0,0 +2021-03-05 00:00:00,107.932,107.996,107.929,107.968,1335,0,0 +2021-03-05 01:00:00,107.968,108.011,107.936,107.95,1297,0,0 +2021-03-05 02:00:00,107.948,107.967,107.828,107.879,3357,0,0 +2021-03-05 03:00:00,107.879,107.921,107.819,107.868,2959,0,0 +2021-03-05 04:00:00,107.868,107.953,107.859,107.902,1900,0,0 +2021-03-05 05:00:00,107.903,107.963,107.894,107.956,1635,0,0 +2021-03-05 06:00:00,107.956,108.097,107.953,108.057,2014,0,0 +2021-03-05 07:00:00,108.057,108.127,108.019,108.11,1518,0,0 +2021-03-05 08:00:00,108.111,108.295,108.094,108.284,2489,0,0 +2021-03-05 09:00:00,108.288,108.348,108.207,108.261,3343,0,0 +2021-03-05 10:00:00,108.261,108.49,108.259,108.423,3668,0,0 +2021-03-05 11:00:00,108.422,108.521,108.393,108.453,2772,0,0 +2021-03-05 12:00:00,108.454,108.557,108.441,108.537,1728,0,0 +2021-03-05 13:00:00,108.536,108.555,108.226,108.397,2898,0,0 +2021-03-05 14:00:00,108.396,108.457,108.223,108.264,3122,0,0 +2021-03-05 15:00:00,108.263,108.645,108.242,108.464,6782,0,0 +2021-03-05 16:00:00,108.464,108.469,108.137,108.318,6360,0,0 +2021-03-05 17:00:00,108.318,108.356,108.095,108.259,5700,0,0 +2021-03-05 18:00:00,108.259,108.324,108.197,108.249,3803,0,0 +2021-03-05 19:00:00,108.248,108.306,108.224,108.283,2938,0,0 +2021-03-05 20:00:00,108.282,108.319,108.252,108.287,2116,0,0 +2021-03-05 21:00:00,108.287,108.347,108.268,108.339,993,0,0 +2021-03-05 22:00:00,108.339,108.383,108.299,108.345,1040,0,0 +2021-03-05 23:00:00,108.345,108.387,108.343,108.379,1365,0,0 +2021-03-08 00:00:00,108.275,108.382,108.245,108.371,480,1,0 +2021-03-08 01:00:00,108.371,108.475,108.369,108.404,4239,0,0 +2021-03-08 02:00:00,108.405,108.415,108.309,108.373,2928,0,0 +2021-03-08 03:00:00,108.372,108.438,108.352,108.405,3207,0,0 +2021-03-08 04:00:00,108.407,108.49,108.369,108.441,2225,0,0 +2021-03-08 05:00:00,108.44,108.445,108.402,108.422,2165,0,0 +2021-03-08 06:00:00,108.42,108.432,108.37,108.377,1664,0,0 +2021-03-08 07:00:00,108.376,108.381,108.327,108.348,1786,0,0 +2021-03-08 08:00:00,108.348,108.438,108.348,108.419,1834,0,0 +2021-03-08 09:00:00,108.419,108.526,108.417,108.505,3157,0,0 +2021-03-08 10:00:00,108.505,108.534,108.388,108.504,3721,0,0 +2021-03-08 11:00:00,108.504,108.608,108.468,108.566,3647,0,0 +2021-03-08 12:00:00,108.565,108.582,108.474,108.504,2702,0,0 +2021-03-08 13:00:00,108.503,108.582,108.491,108.575,2556,0,0 +2021-03-08 14:00:00,108.575,108.7,108.571,108.685,2781,0,0 +2021-03-08 15:00:00,108.685,108.739,108.562,108.692,4904,0,0 +2021-03-08 16:00:00,108.69,108.832,108.638,108.814,5472,0,0 +2021-03-08 17:00:00,108.814,108.866,108.739,108.844,5180,0,0 +2021-03-08 18:00:00,108.843,108.942,108.811,108.92,3380,0,0 +2021-03-08 19:00:00,108.92,108.939,108.853,108.884,3095,0,0 +2021-03-08 20:00:00,108.882,108.903,108.813,108.891,2385,0,0 +2021-03-08 21:00:00,108.891,108.904,108.861,108.868,1676,0,0 +2021-03-08 22:00:00,108.868,108.919,108.854,108.91,1601,0,0 +2021-03-08 23:00:00,108.909,108.935,108.866,108.866,1053,0,0 +2021-03-09 00:00:00,108.867,108.926,108.826,108.924,2451,5,0 +2021-03-09 01:00:00,108.923,108.954,108.911,108.927,1510,0,0 +2021-03-09 02:00:00,108.927,109.183,108.891,109.07,5151,0,0 +2021-03-09 03:00:00,109.07,109.203,109.061,109.197,3837,0,0 +2021-03-09 04:00:00,109.197,109.235,109.159,109.199,3635,0,0 +2021-03-09 05:00:00,109.199,109.22,109.083,109.104,2800,0,0 +2021-03-09 06:00:00,109.104,109.192,109.1,109.19,1977,0,0 +2021-03-09 07:00:00,109.19,109.206,109.154,109.184,1900,0,0 +2021-03-09 08:00:00,109.184,109.229,109.103,109.138,2377,0,0 +2021-03-09 09:00:00,109.139,109.177,108.746,108.807,5408,0,0 +2021-03-09 10:00:00,108.806,108.956,108.562,108.586,5532,0,0 +2021-03-09 11:00:00,108.587,108.725,108.572,108.671,3982,0,0 +2021-03-09 12:00:00,108.671,108.835,108.671,108.722,3471,0,0 +2021-03-09 13:00:00,108.725,108.782,108.634,108.775,3603,0,0 +2021-03-09 14:00:00,108.777,108.868,108.742,108.862,3561,0,0 +2021-03-09 15:00:00,108.862,108.971,108.83,108.876,4221,0,0 +2021-03-09 16:00:00,108.876,108.883,108.63,108.663,5523,0,0 +2021-03-09 17:00:00,108.661,108.841,108.604,108.779,5389,0,0 +2021-03-09 18:00:00,108.779,108.805,108.548,108.65,4302,0,0 +2021-03-09 19:00:00,108.65,108.652,108.494,108.526,3037,0,0 +2021-03-09 20:00:00,108.526,108.554,108.429,108.458,3578,0,0 +2021-03-09 21:00:00,108.458,108.495,108.414,108.47,2202,0,0 +2021-03-09 22:00:00,108.472,108.518,108.44,108.501,1897,0,0 +2021-03-09 23:00:00,108.502,108.529,108.477,108.477,1271,0,0 +2021-03-10 00:00:00,108.471,108.522,108.452,108.521,2468,7,0 +2021-03-10 01:00:00,108.52,108.693,108.514,108.576,2814,0,0 +2021-03-10 02:00:00,108.576,108.658,108.518,108.566,3365,0,0 +2021-03-10 03:00:00,108.565,108.746,108.551,108.699,2832,0,0 +2021-03-10 04:00:00,108.699,108.835,108.678,108.818,2929,0,0 +2021-03-10 05:00:00,108.816,108.832,108.777,108.789,2266,0,0 +2021-03-10 06:00:00,108.789,108.88,108.758,108.84,1943,0,0 +2021-03-10 07:00:00,108.839,108.912,108.825,108.887,1959,0,0 +2021-03-10 08:00:00,108.886,108.92,108.781,108.791,2441,0,0 +2021-03-10 09:00:00,108.791,108.863,108.68,108.729,2709,0,0 +2021-03-10 10:00:00,108.728,108.849,108.653,108.695,3387,0,0 +2021-03-10 11:00:00,108.695,108.744,108.659,108.676,2497,0,0 +2021-03-10 12:00:00,108.676,108.786,108.643,108.736,2077,0,0 +2021-03-10 13:00:00,108.735,108.855,108.729,108.819,2056,0,0 +2021-03-10 14:00:00,108.819,108.866,108.747,108.777,2456,0,0 +2021-03-10 15:00:00,108.777,108.779,108.432,108.47,8628,0,0 +2021-03-10 16:00:00,108.47,108.533,108.338,108.525,6647,0,0 +2021-03-10 17:00:00,108.524,108.673,108.435,108.631,5415,0,0 +2021-03-10 18:00:00,108.631,108.654,108.578,108.582,3642,0,0 +2021-03-10 19:00:00,108.58,108.593,108.475,108.508,2858,0,0 +2021-03-10 20:00:00,108.508,108.61,108.397,108.468,4791,0,0 +2021-03-10 21:00:00,108.466,108.479,108.371,108.387,2691,0,0 +2021-03-10 22:00:00,108.387,108.435,108.357,108.374,2015,0,0 +2021-03-10 23:00:00,108.374,108.404,108.372,108.372,1155,0,0 +2021-03-11 00:00:00,108.369,108.429,108.345,108.418,2456,5,0 +2021-03-11 01:00:00,108.419,108.456,108.413,108.45,1756,0,0 +2021-03-11 02:00:00,108.45,108.519,108.357,108.494,3188,0,0 +2021-03-11 03:00:00,108.495,108.542,108.474,108.507,2964,0,0 +2021-03-11 04:00:00,108.508,108.586,108.481,108.556,3108,0,0 +2021-03-11 05:00:00,108.556,108.57,108.526,108.544,2221,0,0 +2021-03-11 06:00:00,108.544,108.612,108.494,108.61,2410,0,0 +2021-03-11 07:00:00,108.61,108.733,108.61,108.699,2759,0,0 +2021-03-11 08:00:00,108.7,108.812,108.694,108.772,2473,0,0 +2021-03-11 09:00:00,108.773,108.792,108.635,108.658,3227,0,0 +2021-03-11 10:00:00,108.659,108.734,108.41,108.434,4646,0,0 +2021-03-11 11:00:00,108.434,108.54,108.381,108.471,3356,0,0 +2021-03-11 12:00:00,108.471,108.503,108.399,108.443,2353,0,0 +2021-03-11 13:00:00,108.441,108.507,108.441,108.472,2385,0,0 +2021-03-11 14:00:00,108.471,108.602,108.462,108.508,4282,0,0 +2021-03-11 15:00:00,108.51,108.613,108.444,108.568,6210,0,0 +2021-03-11 16:00:00,108.567,108.714,108.516,108.627,5269,0,0 +2021-03-11 17:00:00,108.626,108.675,108.449,108.498,5129,0,0 +2021-03-11 18:00:00,108.498,108.532,108.419,108.439,3180,0,0 +2021-03-11 19:00:00,108.44,108.547,108.431,108.53,2324,0,0 +2021-03-11 20:00:00,108.531,108.531,108.357,108.451,4845,0,0 +2021-03-11 21:00:00,108.45,108.465,108.417,108.461,2443,0,0 +2021-03-11 22:00:00,108.458,108.489,108.417,108.444,2117,0,0 +2021-03-11 23:00:00,108.444,108.51,108.425,108.499,1710,0,0 +2021-03-12 00:00:00,108.499,108.534,108.486,108.52,1519,0,0 +2021-03-12 01:00:00,108.52,108.584,108.514,108.575,1772,0,0 +2021-03-12 02:00:00,108.575,108.621,108.516,108.618,2896,0,0 +2021-03-12 03:00:00,108.619,108.715,108.609,108.653,3463,0,0 +2021-03-12 04:00:00,108.653,108.784,108.647,108.772,3651,0,0 +2021-03-12 05:00:00,108.772,108.781,108.694,108.707,2374,0,0 +2021-03-12 06:00:00,108.707,108.741,108.667,108.721,2115,0,0 +2021-03-12 07:00:00,108.72,108.768,108.71,108.746,1812,0,0 +2021-03-12 08:00:00,108.747,108.901,108.746,108.859,3535,0,0 +2021-03-12 09:00:00,108.858,109.06,108.845,109.038,4472,0,0 +2021-03-12 10:00:00,109.042,109.164,109.034,109.082,4591,0,0 +2021-03-12 11:00:00,109.082,109.151,109.07,109.113,2798,0,0 +2021-03-12 12:00:00,109.113,109.13,108.993,109.033,3498,0,0 +2021-03-12 13:00:00,109.032,109.086,108.924,108.983,3613,0,0 +2021-03-12 14:00:00,108.983,108.991,108.906,108.963,3015,0,0 +2021-03-12 15:00:00,108.963,109.105,108.963,109.08,4829,0,0 +2021-03-12 16:00:00,109.08,109.146,108.972,109.003,5779,0,0 +2021-03-12 17:00:00,109.004,109.139,108.961,108.984,5773,0,0 +2021-03-12 18:00:00,108.984,109.051,108.822,108.869,4098,0,0 +2021-03-12 19:00:00,108.869,109.045,108.862,109.035,2616,0,0 +2021-03-12 20:00:00,109.035,109.084,109.001,109.055,2396,0,0 +2021-03-12 21:00:00,109.055,109.082,109.033,109.069,1728,0,0 +2021-03-12 22:00:00,109.066,109.068,109.006,109.008,1634,0,0 +2021-03-12 23:00:00,109.009,109.06,109.004,109.027,1115,0,0 +2021-03-15 00:00:00,108.998,109.084,108.998,109.083,1655,0,0 +2021-03-15 01:00:00,109.084,109.147,109.077,109.117,2172,0,0 +2021-03-15 02:00:00,109.117,109.127,108.989,109.059,3480,0,0 +2021-03-15 03:00:00,109.059,109.073,108.913,109.061,3588,0,0 +2021-03-15 04:00:00,109.061,109.197,109.032,109.136,3298,0,0 +2021-03-15 05:00:00,109.136,109.179,109.109,109.125,1925,0,0 +2021-03-15 06:00:00,109.125,109.184,109.117,109.178,1473,0,0 +2021-03-15 07:00:00,109.178,109.29,109.156,109.284,2444,0,0 +2021-03-15 08:00:00,109.283,109.365,109.243,109.25,2608,0,0 +2021-03-15 09:00:00,109.25,109.271,109.115,109.189,3383,0,0 +2021-03-15 10:00:00,109.189,109.195,109.031,109.058,4025,0,0 +2021-03-15 11:00:00,109.057,109.107,109.003,109.104,3150,0,0 +2021-03-15 12:00:00,109.105,109.145,109.042,109.068,2250,0,0 +2021-03-15 13:00:00,109.068,109.191,109.029,109.176,2790,0,0 +2021-03-15 14:00:00,109.176,109.199,109.099,109.163,3323,0,0 +2021-03-15 15:00:00,109.162,109.238,109.157,109.218,3501,0,0 +2021-03-15 16:00:00,109.218,109.254,109.163,109.182,3531,0,0 +2021-03-15 17:00:00,109.185,109.202,109.076,109.131,3660,0,0 +2021-03-15 18:00:00,109.132,109.161,109.028,109.153,3190,0,0 +2021-03-15 19:00:00,109.154,109.192,109.121,109.144,2199,0,0 +2021-03-15 20:00:00,109.144,109.153,109.1,109.146,1485,0,0 +2021-03-15 21:00:00,109.146,109.176,109.101,109.105,1580,0,0 +2021-03-15 22:00:00,109.105,109.138,109.087,109.126,880,0,0 +2021-03-15 23:00:00,109.123,109.17,109.1,109.134,565,0,0 +2021-03-16 00:00:00,109.139,109.154,109.098,109.147,1384,0,0 +2021-03-16 01:00:00,109.147,109.156,109.119,109.127,958,0,0 +2021-03-16 02:00:00,109.127,109.246,109.118,109.234,2260,0,0 +2021-03-16 03:00:00,109.233,109.245,109.16,109.202,2027,0,0 +2021-03-16 04:00:00,109.202,109.226,109.172,109.217,1543,0,0 +2021-03-16 05:00:00,109.22,109.231,109.13,109.163,1611,0,0 +2021-03-16 06:00:00,109.162,109.18,109.117,109.173,1169,0,0 +2021-03-16 07:00:00,109.173,109.192,109.163,109.178,1302,0,0 +2021-03-16 08:00:00,109.178,109.195,109.124,109.164,1844,0,0 +2021-03-16 09:00:00,109.167,109.286,109.165,109.258,2741,0,0 +2021-03-16 10:00:00,109.257,109.288,109.198,109.221,2683,0,0 +2021-03-16 11:00:00,109.222,109.244,109.169,109.197,2451,0,0 +2021-03-16 12:00:00,109.195,109.237,109.114,109.124,2078,0,0 +2021-03-16 13:00:00,109.125,109.16,109.033,109.053,2617,0,0 +2021-03-16 14:00:00,109.053,109.086,108.938,109.007,4698,0,0 +2021-03-16 15:00:00,109.007,109.015,108.771,108.841,6093,0,0 +2021-03-16 16:00:00,108.841,108.916,108.785,108.893,4157,0,0 +2021-03-16 17:00:00,108.89,109.082,108.876,109.011,4240,0,0 +2021-03-16 18:00:00,109.016,109.036,108.951,109.031,3415,0,0 +2021-03-16 19:00:00,109.031,109.036,108.918,109.011,3533,0,0 +2021-03-16 20:00:00,109.011,109.011,108.949,108.994,2052,0,0 +2021-03-16 21:00:00,108.995,109.011,108.959,108.984,1711,0,0 +2021-03-16 22:00:00,108.984,109.037,108.973,108.991,788,0,0 +2021-03-16 23:00:00,108.99,109.008,108.961,108.994,392,5,0 +2021-03-17 00:00:00,108.993,109.016,108.979,108.996,1050,0,0 +2021-03-17 01:00:00,108.995,109.055,108.984,109.03,1012,0,0 +2021-03-17 02:00:00,109.03,109.135,109.011,109.123,2494,0,0 +2021-03-17 03:00:00,109.123,109.168,109.111,109.138,2219,0,0 +2021-03-17 04:00:00,109.138,109.155,109.083,109.097,1548,0,0 +2021-03-17 05:00:00,109.096,109.109,109.062,109.092,1335,0,0 +2021-03-17 06:00:00,109.092,109.133,109.077,109.116,1305,0,0 +2021-03-17 07:00:00,109.116,109.198,109.103,109.171,1843,0,0 +2021-03-17 08:00:00,109.173,109.207,109.077,109.11,1889,0,0 +2021-03-17 09:00:00,109.109,109.172,109.107,109.161,1957,0,0 +2021-03-17 10:00:00,109.161,109.171,109.117,109.136,1982,0,0 +2021-03-17 11:00:00,109.137,109.154,109.046,109.094,1925,0,0 +2021-03-17 12:00:00,109.092,109.116,109.027,109.105,1702,0,0 +2021-03-17 13:00:00,109.105,109.231,109.098,109.185,3259,0,0 +2021-03-17 14:00:00,109.185,109.249,109.159,109.166,3139,0,0 +2021-03-17 15:00:00,109.165,109.198,109.136,109.189,2851,0,0 +2021-03-17 16:00:00,109.189,109.229,109.128,109.224,2829,0,0 +2021-03-17 17:00:00,109.223,109.286,109.192,109.217,3205,0,0 +2021-03-17 18:00:00,109.22,109.326,109.206,109.243,2650,0,0 +2021-03-17 19:00:00,109.243,109.288,109.236,109.253,2110,0,0 +2021-03-17 20:00:00,109.251,109.251,108.785,108.85,10138,0,0 +2021-03-17 21:00:00,108.848,108.893,108.742,108.88,5383,0,0 +2021-03-17 22:00:00,108.879,108.889,108.817,108.837,1413,0,0 +2021-03-17 23:00:00,108.839,108.888,108.8,108.847,792,3,0 +2021-03-18 00:00:00,108.844,108.862,108.703,108.858,2403,0,0 +2021-03-18 01:00:00,108.858,108.923,108.815,108.9,1553,0,0 +2021-03-18 02:00:00,108.9,108.971,108.898,108.956,3343,0,0 +2021-03-18 03:00:00,108.958,109.126,108.952,109.062,2963,0,0 +2021-03-18 04:00:00,109.062,109.094,109.04,109.072,1873,0,0 +2021-03-18 05:00:00,109.073,109.078,108.625,108.868,6000,0,0 +2021-03-18 06:00:00,108.868,109.002,108.859,108.921,2451,0,0 +2021-03-18 07:00:00,108.921,108.942,108.836,108.866,1994,0,0 +2021-03-18 08:00:00,108.866,108.914,108.808,108.855,1734,0,0 +2021-03-18 09:00:00,108.855,109.302,108.828,109.209,5974,0,0 +2021-03-18 10:00:00,109.207,109.238,109.091,109.103,4830,0,0 +2021-03-18 11:00:00,109.102,109.129,108.989,109.033,3640,0,0 +2021-03-18 12:00:00,109.033,109.106,108.986,109.023,2405,0,0 +2021-03-18 13:00:00,109.023,109.097,108.97,109.067,2920,0,0 +2021-03-18 14:00:00,109.067,109.133,109.031,109.104,4663,0,0 +2021-03-18 15:00:00,109.104,109.226,109.104,109.177,4097,0,0 +2021-03-18 16:00:00,109.177,109.204,109.019,109.059,5035,0,0 +2021-03-18 17:00:00,109.059,109.073,108.957,108.967,3477,0,0 +2021-03-18 18:00:00,108.97,109.058,108.919,109.05,3638,0,0 +2021-03-18 19:00:00,109.049,109.065,108.963,108.992,2890,0,0 +2021-03-18 20:00:00,108.991,109.03,108.972,108.997,2409,0,0 +2021-03-18 21:00:00,108.998,109.013,108.821,108.879,2984,0,0 +2021-03-18 22:00:00,108.881,108.919,108.869,108.88,1232,0,0 +2021-03-18 23:00:00,108.871,108.94,108.863,108.929,2931,1,0 +2021-03-19 00:00:00,108.929,108.975,108.909,108.969,1729,0,0 +2021-03-19 01:00:00,108.968,108.977,108.908,108.934,1452,0,0 +2021-03-19 02:00:00,108.934,109.091,108.931,109.072,2874,0,0 +2021-03-19 03:00:00,109.069,109.106,109.028,109.03,3491,0,0 +2021-03-19 04:00:00,109.03,109.042,108.971,108.983,2427,0,0 +2021-03-19 05:00:00,108.981,109.129,108.862,108.875,5240,0,0 +2021-03-19 06:00:00,108.876,108.94,108.845,108.865,2836,0,0 +2021-03-19 07:00:00,108.865,108.917,108.832,108.889,1984,0,0 +2021-03-19 08:00:00,108.888,108.909,108.748,108.786,2903,0,0 +2021-03-19 09:00:00,108.786,108.842,108.716,108.751,3034,0,0 +2021-03-19 10:00:00,108.751,108.763,108.609,108.647,3356,0,0 +2021-03-19 11:00:00,108.647,108.862,108.635,108.849,2441,0,0 +2021-03-19 12:00:00,108.85,108.875,108.805,108.859,2380,0,0 +2021-03-19 13:00:00,108.86,108.926,108.743,108.821,2571,0,0 +2021-03-19 14:00:00,108.821,108.925,108.784,108.886,3067,0,0 +2021-03-19 15:00:00,108.886,109.05,108.858,109.004,8367,0,0 +2021-03-19 16:00:00,109.004,109.011,108.84,108.914,4303,0,0 +2021-03-19 17:00:00,108.915,108.947,108.771,108.849,3662,0,0 +2021-03-19 18:00:00,108.849,108.892,108.832,108.876,2651,0,0 +2021-03-19 19:00:00,108.876,108.906,108.851,108.871,1622,0,0 +2021-03-19 20:00:00,108.871,108.908,108.857,108.882,1509,0,0 +2021-03-19 21:00:00,108.883,108.899,108.87,108.89,1324,0,0 +2021-03-19 22:00:00,108.89,108.921,108.878,108.879,1175,0,0 +2021-03-22 00:00:00,108.671,108.934,108.605,108.879,2628,0,0 +2021-03-22 01:00:00,108.885,108.93,108.859,108.872,1337,0,0 +2021-03-22 02:00:00,108.875,108.915,108.82,108.907,2467,0,0 +2021-03-22 03:00:00,108.908,108.955,108.836,108.886,3226,0,0 +2021-03-22 04:00:00,108.886,108.889,108.772,108.775,1914,0,0 +2021-03-22 05:00:00,108.778,108.796,108.699,108.768,1705,0,0 +2021-03-22 06:00:00,108.768,108.799,108.738,108.792,1388,0,0 +2021-03-22 07:00:00,108.792,108.832,108.754,108.807,1522,0,0 +2021-03-22 08:00:00,108.807,108.812,108.683,108.764,2258,0,0 +2021-03-22 09:00:00,108.764,108.775,108.652,108.69,2887,0,0 +2021-03-22 10:00:00,108.69,108.749,108.65,108.673,3137,0,0 +2021-03-22 11:00:00,108.674,108.693,108.617,108.654,1995,0,0 +2021-03-22 12:00:00,108.654,108.785,108.633,108.74,2003,0,0 +2021-03-22 13:00:00,108.74,108.746,108.649,108.699,2676,0,0 +2021-03-22 14:00:00,108.699,108.859,108.689,108.823,3450,0,0 +2021-03-22 15:00:00,108.824,108.844,108.742,108.767,3371,0,0 +2021-03-22 16:00:00,108.768,108.809,108.726,108.762,3247,0,0 +2021-03-22 17:00:00,108.762,108.787,108.656,108.67,2586,0,0 +2021-03-22 18:00:00,108.669,108.735,108.666,108.727,1861,0,0 +2021-03-22 19:00:00,108.728,108.772,108.714,108.757,1369,0,0 +2021-03-22 20:00:00,108.759,108.799,108.758,108.793,929,0,0 +2021-03-22 21:00:00,108.793,108.81,108.775,108.797,1043,0,0 +2021-03-22 22:00:00,108.797,108.847,108.794,108.84,998,0,0 +2021-03-22 23:00:00,108.835,108.842,108.818,108.831,3211,9,0 +2021-03-23 00:00:00,108.832,108.836,108.791,108.805,1085,0,0 +2021-03-23 01:00:00,108.805,108.822,108.773,108.777,742,0,0 +2021-03-23 02:00:00,108.778,108.855,108.76,108.84,2318,0,0 +2021-03-23 03:00:00,108.841,108.873,108.765,108.773,2037,0,0 +2021-03-23 04:00:00,108.775,108.783,108.688,108.751,1925,0,0 +2021-03-23 05:00:00,108.751,108.761,108.704,108.704,1258,0,0 +2021-03-23 06:00:00,108.705,108.746,108.696,108.734,1105,0,0 +2021-03-23 07:00:00,108.735,108.78,108.728,108.747,1605,0,0 +2021-03-23 08:00:00,108.747,108.77,108.68,108.693,1827,0,0 +2021-03-23 09:00:00,108.693,108.772,108.674,108.768,2191,0,0 +2021-03-23 10:00:00,108.768,108.807,108.73,108.752,2934,0,0 +2021-03-23 11:00:00,108.752,108.794,108.637,108.662,2891,0,0 +2021-03-23 12:00:00,108.661,108.662,108.407,108.504,5074,0,0 +2021-03-23 13:00:00,108.504,108.595,108.458,108.525,3156,0,0 +2021-03-23 14:00:00,108.526,108.583,108.493,108.563,2988,0,0 +2021-03-23 15:00:00,108.562,108.654,108.547,108.634,3365,0,0 +2021-03-23 16:00:00,108.634,108.708,108.582,108.646,3573,0,0 +2021-03-23 17:00:00,108.646,108.711,108.593,108.606,3035,0,0 +2021-03-23 18:00:00,108.607,108.7,108.606,108.687,2737,0,0 +2021-03-23 19:00:00,108.686,108.757,108.681,108.718,1911,0,0 +2021-03-23 20:00:00,108.718,108.748,108.701,108.737,1431,0,0 +2021-03-23 21:00:00,108.737,108.751,108.571,108.582,2579,0,0 +2021-03-23 22:00:00,108.583,108.63,108.556,108.581,1399,0,0 +2021-03-23 23:00:00,108.579,108.632,108.545,108.614,513,3,0 +2021-03-24 00:00:00,108.614,108.633,108.597,108.621,1079,0,0 +2021-03-24 01:00:00,108.623,108.63,108.503,108.524,1856,0,0 +2021-03-24 02:00:00,108.519,108.643,108.519,108.607,2827,0,0 +2021-03-24 03:00:00,108.606,108.622,108.453,108.476,2738,0,0 +2021-03-24 04:00:00,108.476,108.523,108.451,108.508,2344,0,0 +2021-03-24 05:00:00,108.507,108.572,108.506,108.538,2246,0,0 +2021-03-24 06:00:00,108.538,108.544,108.468,108.495,1484,0,0 +2021-03-24 07:00:00,108.495,108.568,108.492,108.538,1590,0,0 +2021-03-24 08:00:00,108.54,108.568,108.467,108.533,1834,0,0 +2021-03-24 09:00:00,108.532,108.655,108.525,108.6,2903,0,0 +2021-03-24 10:00:00,108.6,108.718,108.576,108.636,3370,0,0 +2021-03-24 11:00:00,108.638,108.704,108.618,108.634,2609,0,0 +2021-03-24 12:00:00,108.634,108.756,108.626,108.731,2571,0,0 +2021-03-24 13:00:00,108.732,108.732,108.646,108.656,1786,0,0 +2021-03-24 14:00:00,108.657,108.716,108.639,108.691,2450,0,0 +2021-03-24 15:00:00,108.692,108.956,108.691,108.881,4114,0,0 +2021-03-24 16:00:00,108.88,108.944,108.839,108.909,2901,0,0 +2021-03-24 17:00:00,108.905,108.918,108.805,108.819,2901,0,0 +2021-03-24 18:00:00,108.82,108.822,108.756,108.81,2280,0,0 +2021-03-24 19:00:00,108.81,108.823,108.772,108.788,1871,0,0 +2021-03-24 20:00:00,108.787,108.791,108.676,108.697,1923,0,0 +2021-03-24 21:00:00,108.698,108.724,108.662,108.685,1726,0,0 +2021-03-24 22:00:00,108.684,108.737,108.67,108.73,965,0,0 +2021-03-24 23:00:00,108.728,108.753,108.701,108.725,6607,2,0 +2021-03-25 00:00:00,108.723,108.756,108.712,108.748,1710,0,0 +2021-03-25 01:00:00,108.747,108.792,108.728,108.789,1191,0,0 +2021-03-25 02:00:00,108.789,108.883,108.788,108.879,2665,0,0 +2021-03-25 03:00:00,108.878,108.982,108.858,108.92,2530,0,0 +2021-03-25 04:00:00,108.92,108.99,108.909,108.91,2336,0,0 +2021-03-25 05:00:00,108.91,108.928,108.865,108.899,1782,0,0 +2021-03-25 06:00:00,108.899,108.985,108.897,108.919,1349,0,0 +2021-03-25 07:00:00,108.919,108.959,108.918,108.938,1476,0,0 +2021-03-25 08:00:00,108.938,108.987,108.934,108.957,1590,0,0 +2021-03-25 09:00:00,108.957,109.079,108.937,109.076,1952,0,0 +2021-03-25 10:00:00,109.075,109.163,109.043,109.125,3134,0,0 +2021-03-25 11:00:00,109.125,109.14,109.046,109.052,2006,0,0 +2021-03-25 12:00:00,109.052,109.116,109.028,109.108,2197,0,0 +2021-03-25 13:00:00,109.107,109.115,109.037,109.092,2666,0,0 +2021-03-25 14:00:00,109.092,109.154,109.069,109.119,3039,0,0 +2021-03-25 15:00:00,109.119,109.139,109.023,109.101,3490,0,0 +2021-03-25 16:00:00,109.102,109.191,109.069,109.097,3524,0,0 +2021-03-25 17:00:00,109.097,109.186,109.072,109.132,3042,0,0 +2021-03-25 18:00:00,109.133,109.181,109.111,109.174,2237,0,0 +2021-03-25 19:00:00,109.174,109.237,109.115,109.127,2846,0,0 +2021-03-25 20:00:00,109.127,109.158,109.087,109.113,2212,0,0 +2021-03-25 21:00:00,109.113,109.167,109.08,109.114,1984,0,0 +2021-03-25 22:00:00,109.115,109.192,109.113,109.183,1241,0,0 +2021-03-25 23:00:00,109.18,109.183,109.152,109.165,905,10,0 +2021-03-26 00:00:00,109.163,109.18,109.141,109.166,1888,0,0 +2021-03-26 01:00:00,109.166,109.224,109.16,109.179,1054,0,0 +2021-03-26 02:00:00,109.179,109.315,109.131,109.274,3604,0,0 +2021-03-26 03:00:00,109.273,109.288,109.19,109.209,2266,0,0 +2021-03-26 04:00:00,109.209,109.236,109.174,109.234,1690,0,0 +2021-03-26 05:00:00,109.234,109.267,109.226,109.24,1228,0,0 +2021-03-26 06:00:00,109.241,109.283,109.241,109.279,1133,0,0 +2021-03-26 07:00:00,109.279,109.282,109.216,109.251,1174,0,0 +2021-03-26 08:00:00,109.251,109.282,109.247,109.26,1377,0,0 +2021-03-26 09:00:00,109.26,109.364,109.216,109.325,2183,0,0 +2021-03-26 10:00:00,109.324,109.479,109.324,109.472,3256,0,0 +2021-03-26 11:00:00,109.472,109.497,109.382,109.471,2786,0,0 +2021-03-26 12:00:00,109.471,109.604,109.47,109.577,2385,0,0 +2021-03-26 13:00:00,109.577,109.762,109.556,109.756,2323,0,0 +2021-03-26 14:00:00,109.756,109.817,109.676,109.795,3507,0,0 +2021-03-26 15:00:00,109.795,109.847,109.722,109.807,3851,0,0 +2021-03-26 16:00:00,109.807,109.826,109.684,109.69,2945,0,0 +2021-03-26 17:00:00,109.69,109.698,109.55,109.558,3274,0,0 +2021-03-26 18:00:00,109.556,109.648,109.529,109.635,2289,0,0 +2021-03-26 19:00:00,109.634,109.697,109.619,109.679,1392,0,0 +2021-03-26 20:00:00,109.679,109.694,109.65,109.686,1656,0,0 +2021-03-26 21:00:00,109.685,109.686,109.623,109.625,1866,0,0 +2021-03-26 22:00:00,109.624,109.697,109.624,109.676,1082,0,0 +2021-03-29 00:00:00,109.707,109.727,109.673,109.705,207,4,0 +2021-03-29 01:00:00,109.707,109.767,109.635,109.765,2147,0,0 +2021-03-29 02:00:00,109.764,109.802,109.745,109.79,1486,0,0 +2021-03-29 03:00:00,109.79,109.794,109.631,109.67,3144,0,0 +2021-03-29 04:00:00,109.67,109.718,109.609,109.627,2492,0,0 +2021-03-29 05:00:00,109.627,109.633,109.478,109.482,1930,0,0 +2021-03-29 06:00:00,109.482,109.537,109.443,109.53,1679,0,0 +2021-03-29 07:00:00,109.53,109.552,109.504,109.546,930,0,0 +2021-03-29 08:00:00,109.546,109.547,109.373,109.484,2057,0,0 +2021-03-29 09:00:00,109.484,109.576,109.478,109.571,2415,0,0 +2021-03-29 10:00:00,109.571,109.653,109.522,109.65,2597,0,0 +2021-03-29 11:00:00,109.65,109.681,109.624,109.632,2626,0,0 +2021-03-29 12:00:00,109.632,109.692,109.546,109.586,2363,0,0 +2021-03-29 13:00:00,109.587,109.601,109.545,109.567,1687,0,0 +2021-03-29 14:00:00,109.567,109.648,109.567,109.63,1992,0,0 +2021-03-29 15:00:00,109.629,109.722,109.603,109.695,2319,0,0 +2021-03-29 16:00:00,109.694,109.753,109.625,109.734,3178,0,0 +2021-03-29 17:00:00,109.734,109.773,109.689,109.768,3597,0,0 +2021-03-29 18:00:00,109.767,109.783,109.687,109.729,2630,0,0 +2021-03-29 19:00:00,109.729,109.749,109.72,109.742,1277,0,0 +2021-03-29 20:00:00,109.742,109.808,109.73,109.8,1487,0,0 +2021-03-29 21:00:00,109.8,109.838,109.796,109.818,1286,0,0 +2021-03-29 22:00:00,109.818,109.843,109.787,109.789,1255,0,0 +2021-03-29 23:00:00,109.79,109.845,109.79,109.803,1355,0,0 +2021-03-30 00:00:00,109.794,109.83,109.721,109.816,860,2,0 +2021-03-30 01:00:00,109.816,109.821,109.758,109.813,1021,0,0 +2021-03-30 02:00:00,109.813,109.885,109.808,109.84,1446,0,0 +2021-03-30 03:00:00,109.839,109.868,109.787,109.848,2678,0,0 +2021-03-30 04:00:00,109.848,109.95,109.826,109.876,2334,0,0 +2021-03-30 05:00:00,109.886,109.974,109.881,109.963,1726,0,0 +2021-03-30 06:00:00,109.963,109.99,109.954,109.96,2035,0,0 +2021-03-30 07:00:00,109.96,109.986,109.923,109.94,1363,0,0 +2021-03-30 08:00:00,109.94,109.982,109.94,109.982,1105,0,0 +2021-03-30 09:00:00,109.982,110.188,109.937,110.158,3924,0,0 +2021-03-30 10:00:00,110.156,110.267,110.115,110.229,3802,0,0 +2021-03-30 11:00:00,110.229,110.31,110.205,110.251,2882,0,0 +2021-03-30 12:00:00,110.251,110.303,110.227,110.245,1827,0,0 +2021-03-30 13:00:00,110.245,110.393,110.245,110.386,1985,0,0 +2021-03-30 14:00:00,110.386,110.389,110.323,110.349,2385,0,0 +2021-03-30 15:00:00,110.348,110.387,110.264,110.346,3580,0,0 +2021-03-30 16:00:00,110.346,110.428,110.267,110.37,4361,0,0 +2021-03-30 17:00:00,110.37,110.417,110.26,110.321,4371,0,0 +2021-03-30 18:00:00,110.324,110.324,110.186,110.193,3330,0,0 +2021-03-30 19:00:00,110.194,110.306,110.194,110.286,1752,0,0 +2021-03-30 20:00:00,110.287,110.302,110.246,110.295,1312,0,0 +2021-03-30 21:00:00,110.295,110.364,110.289,110.351,1261,0,0 +2021-03-30 22:00:00,110.351,110.351,110.326,110.342,928,0,0 +2021-03-30 23:00:00,110.342,110.364,110.326,110.351,736,0,0 +2021-03-31 00:00:00,110.357,110.363,110.314,110.358,884,8,0 +2021-03-31 01:00:00,110.357,110.388,110.338,110.379,1029,0,0 +2021-03-31 02:00:00,110.378,110.392,110.303,110.305,1462,0,0 +2021-03-31 03:00:00,110.305,110.733,110.273,110.691,5869,0,0 +2021-03-31 04:00:00,110.69,110.711,110.556,110.608,3121,0,0 +2021-03-31 05:00:00,110.609,110.875,110.598,110.837,2802,0,0 +2021-03-31 06:00:00,110.837,110.966,110.828,110.84,3488,0,0 +2021-03-31 07:00:00,110.84,110.905,110.814,110.864,2118,0,0 +2021-03-31 08:00:00,110.863,110.877,110.827,110.843,1560,0,0 +2021-03-31 09:00:00,110.843,110.943,110.641,110.703,3685,0,0 +2021-03-31 10:00:00,110.704,110.738,110.621,110.736,3111,0,0 +2021-03-31 11:00:00,110.735,110.738,110.512,110.512,3044,0,0 +2021-03-31 12:00:00,110.513,110.597,110.513,110.569,2525,0,0 +2021-03-31 13:00:00,110.57,110.701,110.568,110.667,1823,0,0 +2021-03-31 14:00:00,110.666,110.775,110.612,110.746,2008,0,0 +2021-03-31 15:00:00,110.746,110.838,110.684,110.709,3849,0,0 +2021-03-31 16:00:00,110.709,110.824,110.709,110.731,3489,0,0 +2021-03-31 17:00:00,110.731,110.765,110.414,110.516,4749,0,0 +2021-03-31 18:00:00,110.518,110.635,110.443,110.613,4225,0,0 +2021-03-31 19:00:00,110.611,110.619,110.548,110.609,1955,0,0 +2021-03-31 20:00:00,110.609,110.71,110.572,110.689,1628,0,0 +2021-03-31 21:00:00,110.69,110.761,110.688,110.736,1586,0,0 +2021-03-31 22:00:00,110.737,110.778,110.708,110.726,2084,0,0 +2021-03-31 23:00:00,110.727,110.764,110.696,110.708,1434,0,0 +2021-04-01 00:00:00,110.703,110.743,110.677,110.721,514,5,0 +2021-04-01 01:00:00,110.721,110.78,110.686,110.775,1251,0,0 +2021-04-01 02:00:00,110.776,110.804,110.746,110.758,1028,0,0 +2021-04-01 03:00:00,110.758,110.825,110.676,110.79,3487,0,0 +2021-04-01 04:00:00,110.789,110.797,110.625,110.663,2397,0,0 +2021-04-01 05:00:00,110.663,110.709,110.616,110.637,1918,0,0 +2021-04-01 06:00:00,110.637,110.652,110.57,110.634,1493,0,0 +2021-04-01 07:00:00,110.634,110.71,110.621,110.699,1910,0,0 +2021-04-01 08:00:00,110.699,110.752,110.697,110.75,1768,0,0 +2021-04-01 09:00:00,110.75,110.811,110.741,110.766,2512,0,0 +2021-04-01 10:00:00,110.764,110.805,110.62,110.686,3874,0,0 +2021-04-01 11:00:00,110.684,110.775,110.672,110.768,2647,0,0 +2021-04-01 12:00:00,110.768,110.847,110.719,110.834,2598,0,0 +2021-04-01 13:00:00,110.831,110.838,110.773,110.792,2107,0,0 +2021-04-01 14:00:00,110.793,110.806,110.736,110.754,1788,0,0 +2021-04-01 15:00:00,110.754,110.759,110.62,110.696,3375,0,0 +2021-04-01 16:00:00,110.696,110.712,110.586,110.704,3615,0,0 +2021-04-01 17:00:00,110.703,110.738,110.55,110.606,3525,0,0 +2021-04-01 18:00:00,110.606,110.635,110.556,110.605,1940,0,0 +2021-04-01 19:00:00,110.605,110.608,110.545,110.582,1076,0,0 +2021-04-01 20:00:00,110.585,110.609,110.555,110.604,897,0,0 +2021-04-01 21:00:00,110.605,110.638,110.593,110.628,947,0,0 +2021-04-01 22:00:00,110.627,110.647,110.589,110.604,631,0,0 +2021-04-01 23:00:00,110.604,110.641,110.591,110.604,544,0,0 +2021-04-02 00:00:00,110.595,110.614,110.559,110.58,1076,8,0 +2021-04-02 01:00:00,110.576,110.611,110.561,110.6,487,3,0 +2021-04-02 02:00:00,110.6,110.63,110.596,110.611,311,1,0 +2021-04-02 03:00:00,110.61,110.648,110.521,110.621,1738,0,0 +2021-04-02 04:00:00,110.621,110.667,110.616,110.633,1124,0,0 +2021-04-02 05:00:00,110.632,110.659,110.62,110.624,846,0,0 +2021-04-02 06:00:00,110.624,110.634,110.584,110.607,970,0,0 +2021-04-02 07:00:00,110.607,110.639,110.598,110.599,1580,1,0 +2021-04-02 08:00:00,110.599,110.602,110.476,110.535,943,0,0 +2021-04-02 09:00:00,110.535,110.535,110.431,110.486,809,0,0 +2021-04-02 10:00:00,110.486,110.565,110.48,110.543,868,0,0 +2021-04-02 11:00:00,110.544,110.555,110.374,110.387,874,0,0 +2021-04-02 12:00:00,110.388,110.492,110.386,110.476,574,0,0 +2021-04-02 13:00:00,110.476,110.521,110.468,110.508,454,0,0 +2021-04-02 14:00:00,110.508,110.552,110.437,110.525,895,0,0 +2021-04-02 15:00:00,110.524,110.684,110.486,110.609,2699,0,0 +2021-04-02 16:00:00,110.61,110.749,110.609,110.669,1769,0,0 +2021-04-02 17:00:00,110.669,110.737,110.658,110.668,774,0,0 +2021-04-02 18:00:00,110.666,110.692,110.663,110.69,2806,1,0 +2021-04-02 19:00:00,110.691,110.701,110.67,110.682,3498,4,0 +2021-04-02 20:00:00,110.682,110.692,110.617,110.669,6102,12,0 +2021-04-02 21:00:00,110.671,110.684,110.639,110.662,1417,20,0 +2021-04-02 22:00:00,110.679,110.693,110.639,110.645,2657,7,0 +2021-04-02 23:00:00,110.642,110.688,110.589,110.623,4871,10,0 +2021-04-05 00:00:00,110.595,110.669,110.585,110.66,261,1,0 +2021-04-05 01:00:00,110.656,110.717,110.612,110.717,3333,0,0 +2021-04-05 02:00:00,110.716,110.749,110.664,110.678,1285,0,0 +2021-04-05 03:00:00,110.678,110.72,110.587,110.621,2216,0,0 +2021-04-05 04:00:00,110.621,110.63,110.541,110.593,1393,0,0 +2021-04-05 05:00:00,110.593,110.598,110.565,110.567,1068,0,0 +2021-04-05 06:00:00,110.567,110.588,110.524,110.555,780,0,0 +2021-04-05 07:00:00,110.554,110.65,110.553,110.648,859,0,0 +2021-04-05 08:00:00,110.648,110.679,110.621,110.672,1300,0,0 +2021-04-05 09:00:00,110.673,110.689,110.622,110.63,1181,0,0 +2021-04-05 10:00:00,110.63,110.663,110.619,110.634,1237,0,0 +2021-04-05 11:00:00,110.636,110.641,110.558,110.604,1538,0,0 +2021-04-05 12:00:00,110.604,110.629,110.591,110.609,856,0,0 +2021-04-05 13:00:00,110.608,110.617,110.567,110.569,850,0,0 +2021-04-05 14:00:00,110.569,110.571,110.451,110.494,1279,0,0 +2021-04-05 15:00:00,110.494,110.53,110.418,110.478,2251,0,0 +2021-04-05 16:00:00,110.478,110.486,110.253,110.26,2769,0,0 +2021-04-05 17:00:00,110.256,110.28,109.962,110.128,4864,0,0 +2021-04-05 18:00:00,110.128,110.168,110.057,110.084,2470,0,0 +2021-04-05 19:00:00,110.084,110.126,110.08,110.094,1103,0,0 +2021-04-05 20:00:00,110.096,110.137,110.082,110.126,1235,0,0 +2021-04-05 21:00:00,110.125,110.187,110.125,110.171,1215,0,0 +2021-04-05 22:00:00,110.171,110.251,110.159,110.184,1321,0,0 +2021-04-05 23:00:00,110.184,110.226,110.171,110.173,818,0,0 +2021-04-06 00:00:00,110.174,110.205,110.099,110.14,1060,4,0 +2021-04-06 01:00:00,110.138,110.227,110.138,110.224,1294,0,0 +2021-04-06 02:00:00,110.223,110.223,110.158,110.194,1256,0,0 +2021-04-06 03:00:00,110.195,110.297,110.126,110.263,2993,0,0 +2021-04-06 04:00:00,110.263,110.316,110.2,110.241,1735,0,0 +2021-04-06 05:00:00,110.241,110.358,110.24,110.345,2287,0,0 +2021-04-06 06:00:00,110.345,110.404,110.329,110.359,2410,0,0 +2021-04-06 07:00:00,110.359,110.381,110.232,110.25,2142,0,0 +2021-04-06 08:00:00,110.25,110.255,110.146,110.167,1867,0,0 +2021-04-06 09:00:00,110.167,110.333,110.149,110.31,2522,0,0 +2021-04-06 10:00:00,110.313,110.393,110.296,110.296,2754,0,0 +2021-04-06 11:00:00,110.296,110.479,110.283,110.4,3115,0,0 +2021-04-06 12:00:00,110.4,110.519,110.396,110.493,2573,0,0 +2021-04-06 13:00:00,110.494,110.553,110.469,110.525,1883,0,0 +2021-04-06 14:00:00,110.525,110.534,110.319,110.345,2246,0,0 +2021-04-06 15:00:00,110.345,110.345,109.871,109.903,5603,0,0 +2021-04-06 16:00:00,109.902,109.963,109.668,109.84,5763,0,0 +2021-04-06 17:00:00,109.842,109.929,109.733,109.751,4202,0,0 +2021-04-06 18:00:00,109.752,109.855,109.727,109.836,2252,0,0 +2021-04-06 19:00:00,109.836,109.885,109.832,109.882,1578,0,0 +2021-04-06 20:00:00,109.882,109.919,109.864,109.902,1711,0,0 +2021-04-06 21:00:00,109.902,109.907,109.825,109.856,1827,0,0 +2021-04-06 22:00:00,109.857,109.864,109.804,109.804,1285,0,0 +2021-04-06 23:00:00,109.81,109.818,109.725,109.743,1536,0,0 +2021-04-07 00:00:00,109.743,109.824,109.713,109.761,3499,6,0 +2021-04-07 01:00:00,109.761,109.787,109.734,109.773,1918,0,0 +2021-04-07 02:00:00,109.778,109.802,109.741,109.795,1261,0,0 +2021-04-07 03:00:00,109.796,109.895,109.767,109.775,2993,0,0 +2021-04-07 04:00:00,109.775,109.784,109.578,109.662,3608,0,0 +2021-04-07 05:00:00,109.662,109.807,109.657,109.75,3472,0,0 +2021-04-07 06:00:00,109.752,109.832,109.731,109.78,2161,0,0 +2021-04-07 07:00:00,109.78,109.785,109.716,109.717,1434,0,0 +2021-04-07 08:00:00,109.717,109.822,109.717,109.766,1799,0,0 +2021-04-07 09:00:00,109.764,109.857,109.718,109.816,3214,0,0 +2021-04-07 10:00:00,109.816,109.905,109.768,109.79,3920,0,0 +2021-04-07 11:00:00,109.793,109.942,109.785,109.859,3307,0,0 +2021-04-07 12:00:00,109.858,109.905,109.807,109.808,2517,0,0 +2021-04-07 13:00:00,109.808,109.832,109.728,109.748,2748,0,0 +2021-04-07 14:00:00,109.748,109.854,109.739,109.833,2489,0,0 +2021-04-07 15:00:00,109.833,109.938,109.832,109.874,3512,0,0 +2021-04-07 16:00:00,109.873,109.936,109.771,109.836,3932,0,0 +2021-04-07 17:00:00,109.836,109.837,109.609,109.62,4872,0,0 +2021-04-07 18:00:00,109.623,109.729,109.598,109.675,3361,0,0 +2021-04-07 19:00:00,109.675,109.723,109.658,109.714,1686,0,0 +2021-04-07 20:00:00,109.716,109.778,109.698,109.757,1443,0,0 +2021-04-07 21:00:00,109.758,109.826,109.735,109.803,2132,0,0 +2021-04-07 22:00:00,109.804,109.877,109.783,109.783,1734,0,0 +2021-04-07 23:00:00,109.784,109.849,109.782,109.832,1139,0,0 +2021-04-08 00:00:00,109.846,109.847,109.774,109.823,1148,3,0 +2021-04-08 01:00:00,109.823,109.877,109.815,109.847,914,0,0 +2021-04-08 02:00:00,109.847,109.868,109.825,109.855,1471,0,0 +2021-04-08 03:00:00,109.856,109.904,109.766,109.775,3696,0,0 +2021-04-08 04:00:00,109.777,109.797,109.713,109.765,2764,0,0 +2021-04-08 05:00:00,109.764,109.764,109.721,109.742,2477,0,0 +2021-04-08 06:00:00,109.742,109.755,109.695,109.74,1180,0,0 +2021-04-08 07:00:00,109.741,109.75,109.652,109.672,1005,0,0 +2021-04-08 08:00:00,109.67,109.694,109.638,109.681,1376,0,0 +2021-04-08 09:00:00,109.681,109.749,109.629,109.691,2054,0,0 +2021-04-08 10:00:00,109.692,109.71,109.486,109.518,3556,0,0 +2021-04-08 11:00:00,109.518,109.525,109.437,109.455,3007,0,0 +2021-04-08 12:00:00,109.455,109.572,109.451,109.561,2290,0,0 +2021-04-08 13:00:00,109.56,109.576,109.515,109.546,1822,0,0 +2021-04-08 14:00:00,109.546,109.554,109.181,109.211,3463,0,0 +2021-04-08 15:00:00,109.21,109.263,108.999,109.079,5038,0,0 +2021-04-08 16:00:00,109.079,109.158,109.023,109.105,4440,0,0 +2021-04-08 17:00:00,109.105,109.287,109.061,109.24,4096,0,0 +2021-04-08 18:00:00,109.24,109.297,109.224,109.262,2730,0,0 +2021-04-08 19:00:00,109.261,109.264,109.191,109.247,1961,0,0 +2021-04-08 20:00:00,109.248,109.259,109.209,109.243,1250,0,0 +2021-04-08 21:00:00,109.242,109.278,109.224,109.254,1202,0,0 +2021-04-08 22:00:00,109.254,109.319,109.254,109.299,1423,0,0 +2021-04-08 23:00:00,109.3,109.316,109.257,109.27,1153,0,0 +2021-04-09 00:00:00,109.268,109.275,109.203,109.263,876,5,0 +2021-04-09 01:00:00,109.263,109.394,109.258,109.328,1429,0,0 +2021-04-09 02:00:00,109.328,109.351,109.282,109.33,1667,0,0 +2021-04-09 03:00:00,109.331,109.376,109.215,109.26,3946,0,0 +2021-04-09 04:00:00,109.26,109.31,109.213,109.243,2312,0,0 +2021-04-09 05:00:00,109.243,109.32,109.234,109.276,1954,0,0 +2021-04-09 06:00:00,109.276,109.297,109.256,109.289,1341,0,0 +2021-04-09 07:00:00,109.288,109.374,109.286,109.368,997,0,0 +2021-04-09 08:00:00,109.369,109.432,109.31,109.386,1673,0,0 +2021-04-09 09:00:00,109.386,109.479,109.381,109.439,2432,0,0 +2021-04-09 10:00:00,109.438,109.56,109.41,109.5,3094,0,0 +2021-04-09 11:00:00,109.501,109.681,109.492,109.659,3077,0,0 +2021-04-09 12:00:00,109.659,109.688,109.602,109.648,2428,0,0 +2021-04-09 13:00:00,109.648,109.752,109.648,109.702,2256,0,0 +2021-04-09 14:00:00,109.703,109.736,109.581,109.715,2551,0,0 +2021-04-09 15:00:00,109.715,109.96,109.683,109.876,3663,0,0 +2021-04-09 16:00:00,109.876,109.955,109.744,109.762,4667,0,0 +2021-04-09 17:00:00,109.76,109.78,109.555,109.596,4198,0,0 +2021-04-09 18:00:00,109.596,109.712,109.584,109.645,2594,0,0 +2021-04-09 19:00:00,109.646,109.663,109.616,109.636,1461,0,0 +2021-04-09 20:00:00,109.636,109.645,109.58,109.62,1374,0,0 +2021-04-09 21:00:00,109.62,109.677,109.618,109.655,1225,0,0 +2021-04-09 22:00:00,109.655,109.662,109.606,109.647,1039,0,0 +2021-04-09 23:00:00,109.646,109.663,109.638,109.658,695,0,0 +2021-04-12 00:00:00,109.605,109.74,109.595,109.671,265,12,0 +2021-04-12 01:00:00,109.671,109.753,109.659,109.751,1334,0,0 +2021-04-12 02:00:00,109.75,109.755,109.688,109.722,1077,0,0 +2021-04-12 03:00:00,109.721,109.765,109.65,109.762,2430,0,0 +2021-04-12 04:00:00,109.762,109.769,109.554,109.588,2781,0,0 +2021-04-12 05:00:00,109.588,109.588,109.478,109.529,3012,0,0 +2021-04-12 06:00:00,109.529,109.543,109.471,109.54,2470,0,0 +2021-04-12 07:00:00,109.54,109.587,109.524,109.534,1679,0,0 +2021-04-12 08:00:00,109.534,109.582,109.53,109.539,1379,0,0 +2021-04-12 09:00:00,109.538,109.611,109.484,109.577,3095,0,0 +2021-04-12 10:00:00,109.578,109.58,109.421,109.454,3342,0,0 +2021-04-12 11:00:00,109.454,109.477,109.378,109.469,2393,0,0 +2021-04-12 12:00:00,109.469,109.474,109.31,109.314,2260,0,0 +2021-04-12 13:00:00,109.314,109.378,109.287,109.373,1821,0,0 +2021-04-12 14:00:00,109.374,109.392,109.245,109.344,2486,0,0 +2021-04-12 15:00:00,109.345,109.387,109.263,109.33,2447,0,0 +2021-04-12 16:00:00,109.33,109.449,109.296,109.435,2905,0,0 +2021-04-12 17:00:00,109.435,109.449,109.362,109.395,2731,0,0 +2021-04-12 18:00:00,109.395,109.44,109.361,109.437,2241,0,0 +2021-04-12 19:00:00,109.437,109.439,109.382,109.405,1569,0,0 +2021-04-12 20:00:00,109.404,109.42,109.366,109.393,1350,0,0 +2021-04-12 21:00:00,109.394,109.457,109.392,109.424,1400,0,0 +2021-04-12 22:00:00,109.425,109.451,109.41,109.411,1060,0,0 +2021-04-12 23:00:00,109.413,109.414,109.376,109.378,699,0,0 +2021-04-13 00:00:00,109.384,109.401,109.342,109.379,361,8,0 +2021-04-13 01:00:00,109.379,109.396,109.365,109.387,725,0,0 +2021-04-13 02:00:00,109.388,109.413,109.356,109.38,814,0,0 +2021-04-13 03:00:00,109.38,109.568,109.372,109.548,3417,0,0 +2021-04-13 04:00:00,109.551,109.622,109.536,109.574,2810,0,0 +2021-04-13 05:00:00,109.574,109.664,109.555,109.627,3114,0,0 +2021-04-13 06:00:00,109.627,109.72,109.607,109.714,1820,0,0 +2021-04-13 07:00:00,109.712,109.752,109.691,109.704,1675,0,0 +2021-04-13 08:00:00,109.704,109.737,109.66,109.69,1636,0,0 +2021-04-13 09:00:00,109.69,109.698,109.563,109.682,2791,0,0 +2021-04-13 10:00:00,109.682,109.699,109.296,109.327,3996,0,0 +2021-04-13 11:00:00,109.327,109.395,109.285,109.325,3770,0,0 +2021-04-13 12:00:00,109.322,109.362,109.223,109.338,2905,0,0 +2021-04-13 13:00:00,109.339,109.443,109.311,109.406,2434,0,0 +2021-04-13 14:00:00,109.405,109.419,109.126,109.408,5447,0,0 +2021-04-13 15:00:00,109.409,109.593,109.183,109.282,6381,0,0 +2021-04-13 16:00:00,109.286,109.307,109.147,109.213,5301,0,0 +2021-04-13 17:00:00,109.214,109.333,109.179,109.197,3976,0,0 +2021-04-13 18:00:00,109.198,109.259,109.189,109.19,2453,0,0 +2021-04-13 19:00:00,109.19,109.234,109.126,109.186,1410,0,0 +2021-04-13 20:00:00,109.186,109.188,109.049,109.1,2275,0,0 +2021-04-13 21:00:00,109.099,109.113,109.072,109.084,1178,0,0 +2021-04-13 22:00:00,109.084,109.107,109.018,109.023,1384,0,0 +2021-04-13 23:00:00,109.026,109.065,109.026,109.059,1034,0,0 +2021-04-14 00:00:00,109.054,109.064,109.043,109.052,472,1,0 +2021-04-14 01:00:00,109.052,109.076,109.019,109.041,1641,0,0 +2021-04-14 02:00:00,109.042,109.046,108.889,108.922,1386,0,0 +2021-04-14 03:00:00,108.922,108.943,108.794,108.817,3858,0,0 +2021-04-14 04:00:00,108.816,108.871,108.751,108.851,3531,0,0 +2021-04-14 05:00:00,108.85,108.905,108.793,108.854,2270,0,0 +2021-04-14 06:00:00,108.854,108.893,108.842,108.881,1879,0,0 +2021-04-14 07:00:00,108.88,108.957,108.88,108.952,1384,0,0 +2021-04-14 08:00:00,108.951,108.977,108.916,108.916,1238,0,0 +2021-04-14 09:00:00,108.915,108.925,108.809,108.888,1866,0,0 +2021-04-14 10:00:00,108.889,109.071,108.86,108.998,3301,0,0 +2021-04-14 11:00:00,108.998,109.023,108.923,108.981,2181,0,0 +2021-04-14 12:00:00,108.981,109.054,108.931,109.009,2116,0,0 +2021-04-14 13:00:00,109.009,109.019,108.907,108.922,1678,0,0 +2021-04-14 14:00:00,108.922,108.955,108.887,108.952,1462,0,0 +2021-04-14 15:00:00,108.951,108.973,108.897,108.949,1394,0,0 +2021-04-14 16:00:00,108.949,109.095,108.939,109.065,2800,0,0 +2021-04-14 17:00:00,109.064,109.076,108.937,109.015,2853,0,0 +2021-04-14 18:00:00,109.016,109.033,108.925,108.935,2224,0,0 +2021-04-14 19:00:00,108.936,108.989,108.91,108.952,1228,0,0 +2021-04-14 20:00:00,108.952,108.983,108.938,108.976,986,0,0 +2021-04-14 21:00:00,108.976,108.983,108.929,108.936,771,0,0 +2021-04-14 22:00:00,108.938,108.956,108.893,108.896,670,0,0 +2021-04-14 23:00:00,108.898,108.942,108.881,108.916,1015,0,0 +2021-04-15 00:00:00,108.912,108.964,108.887,108.929,489,9,0 +2021-04-15 01:00:00,108.93,108.965,108.916,108.96,1043,0,0 +2021-04-15 02:00:00,108.96,108.96,108.866,108.891,803,0,0 +2021-04-15 03:00:00,108.892,108.9,108.821,108.875,2284,0,0 +2021-04-15 04:00:00,108.875,108.932,108.803,108.888,2182,0,0 +2021-04-15 05:00:00,108.89,108.924,108.843,108.924,1229,0,0 +2021-04-15 06:00:00,108.923,108.923,108.877,108.893,754,0,0 +2021-04-15 07:00:00,108.893,108.904,108.856,108.869,764,0,0 +2021-04-15 08:00:00,108.869,108.915,108.862,108.913,884,0,0 +2021-04-15 09:00:00,108.913,108.958,108.885,108.899,1640,0,0 +2021-04-15 10:00:00,108.897,108.915,108.789,108.822,2147,0,0 +2021-04-15 11:00:00,108.819,108.903,108.701,108.773,2196,0,0 +2021-04-15 12:00:00,108.773,108.784,108.664,108.767,1508,0,0 +2021-04-15 13:00:00,108.767,108.842,108.74,108.827,1347,0,0 +2021-04-15 14:00:00,108.827,108.846,108.776,108.789,1397,0,0 +2021-04-15 15:00:00,108.789,108.878,108.702,108.8,3756,0,0 +2021-04-15 16:00:00,108.801,108.807,108.649,108.718,3337,0,0 +2021-04-15 17:00:00,108.716,108.746,108.611,108.724,3537,0,0 +2021-04-15 18:00:00,108.724,108.798,108.667,108.782,2275,0,0 +2021-04-15 19:00:00,108.781,108.783,108.69,108.696,1247,0,0 +2021-04-15 20:00:00,108.695,108.778,108.659,108.669,1293,0,0 +2021-04-15 21:00:00,108.668,108.687,108.624,108.657,1091,0,0 +2021-04-15 22:00:00,108.657,108.71,108.642,108.667,1158,0,0 +2021-04-15 23:00:00,108.67,108.765,108.67,108.762,752,0,0 +2021-04-16 00:00:00,108.762,108.782,108.695,108.727,2727,6,0 +2021-04-16 01:00:00,108.725,108.76,108.698,108.731,946,0,0 +2021-04-16 02:00:00,108.733,108.742,108.666,108.69,799,0,0 +2021-04-16 03:00:00,108.689,108.763,108.61,108.763,2394,0,0 +2021-04-16 04:00:00,108.763,108.941,108.76,108.845,3630,0,0 +2021-04-16 05:00:00,108.845,108.915,108.817,108.894,1362,0,0 +2021-04-16 06:00:00,108.894,108.907,108.826,108.842,1029,0,0 +2021-04-16 07:00:00,108.842,108.851,108.806,108.807,713,0,0 +2021-04-16 08:00:00,108.807,108.828,108.773,108.81,1020,0,0 +2021-04-16 09:00:00,108.808,108.916,108.804,108.897,1664,0,0 +2021-04-16 10:00:00,108.896,108.964,108.845,108.891,2647,0,0 +2021-04-16 11:00:00,108.892,108.936,108.823,108.853,1672,0,0 +2021-04-16 12:00:00,108.853,108.906,108.797,108.823,1601,0,0 +2021-04-16 13:00:00,108.824,108.853,108.704,108.783,1688,0,0 +2021-04-16 14:00:00,108.783,108.817,108.728,108.772,1546,0,0 +2021-04-16 15:00:00,108.773,108.868,108.748,108.851,2266,0,0 +2021-04-16 16:00:00,108.847,108.898,108.812,108.862,2102,0,0 +2021-04-16 17:00:00,108.862,108.867,108.743,108.808,1870,0,0 +2021-04-16 18:00:00,108.81,108.843,108.787,108.792,1224,0,0 +2021-04-16 19:00:00,108.791,108.828,108.778,108.781,815,0,0 +2021-04-16 20:00:00,108.782,108.818,108.756,108.795,582,0,0 +2021-04-16 21:00:00,108.795,108.808,108.76,108.793,590,0,0 +2021-04-16 22:00:00,108.794,108.804,108.767,108.793,740,0,0 +2021-04-16 23:00:00,108.794,108.801,108.77,108.793,407,0,0 +2021-04-19 00:00:00,108.726,108.791,108.705,108.753,395,12,0 +2021-04-19 01:00:00,108.755,108.833,108.746,108.77,1025,0,0 +2021-04-19 02:00:00,108.77,108.781,108.667,108.721,1156,0,0 +2021-04-19 03:00:00,108.722,108.767,108.626,108.697,2713,0,0 +2021-04-19 04:00:00,108.696,108.768,108.596,108.644,2612,0,0 +2021-04-19 05:00:00,108.645,108.659,108.547,108.621,1698,0,0 +2021-04-19 06:00:00,108.621,108.664,108.617,108.641,719,0,0 +2021-04-19 07:00:00,108.643,108.684,108.633,108.662,866,0,0 +2021-04-19 08:00:00,108.662,108.677,108.501,108.517,1616,0,0 +2021-04-19 09:00:00,108.517,108.569,108.463,108.56,2345,0,0 +2021-04-19 10:00:00,108.562,108.562,108.206,108.22,3758,0,0 +2021-04-19 11:00:00,108.221,108.234,108.036,108.082,3866,0,0 +2021-04-19 12:00:00,108.082,108.12,108.01,108.047,2260,0,0 +2021-04-19 13:00:00,108.049,108.189,108.026,108.119,2277,0,0 +2021-04-19 14:00:00,108.119,108.18,108.098,108.12,2179,0,0 +2021-04-19 15:00:00,108.119,108.159,108.064,108.082,1757,0,0 +2021-04-19 16:00:00,108.082,108.31,108.075,108.248,2705,0,0 +2021-04-19 17:00:00,108.248,108.26,108.017,108.03,2893,0,0 +2021-04-19 18:00:00,108.029,108.096,108.009,108.096,1806,0,0 +2021-04-19 19:00:00,108.096,108.104,108.054,108.063,1253,0,0 +2021-04-19 20:00:00,108.063,108.134,108.061,108.113,650,0,0 +2021-04-19 21:00:00,108.115,108.128,108.087,108.098,868,0,0 +2021-04-19 22:00:00,108.099,108.182,108.097,108.18,920,0,0 +2021-04-19 23:00:00,108.18,108.183,108.133,108.153,543,0,0 +2021-04-20 00:00:00,108.138,108.159,108.107,108.152,696,3,0 +2021-04-20 01:00:00,108.152,108.169,108.127,108.149,936,0,0 +2021-04-20 02:00:00,108.149,108.167,108.08,108.108,833,0,0 +2021-04-20 03:00:00,108.108,108.202,107.97,108.176,2780,0,0 +2021-04-20 04:00:00,108.176,108.316,108.174,108.256,2253,0,0 +2021-04-20 05:00:00,108.256,108.267,108.176,108.181,1455,0,0 +2021-04-20 06:00:00,108.18,108.194,108.096,108.118,1528,0,0 +2021-04-20 07:00:00,108.119,108.183,108.097,108.156,924,0,0 +2021-04-20 08:00:00,108.157,108.233,108.147,108.196,1075,0,0 +2021-04-20 09:00:00,108.196,108.469,108.181,108.421,3396,0,0 +2021-04-20 10:00:00,108.419,108.546,108.311,108.399,3354,0,0 +2021-04-20 11:00:00,108.399,108.502,108.374,108.478,2360,0,0 +2021-04-20 12:00:00,108.477,108.519,108.43,108.461,2111,0,0 +2021-04-20 13:00:00,108.46,108.463,108.35,108.403,2110,0,0 +2021-04-20 14:00:00,108.402,108.424,108.32,108.41,1726,0,0 +2021-04-20 15:00:00,108.41,108.513,108.363,108.45,2144,0,0 +2021-04-20 16:00:00,108.455,108.496,108.248,108.285,2638,0,0 +2021-04-20 17:00:00,108.287,108.308,108.105,108.128,3031,0,0 +2021-04-20 18:00:00,108.128,108.155,108.023,108.073,2274,0,0 +2021-04-20 19:00:00,108.073,108.15,108.063,108.128,1235,0,0 +2021-04-20 20:00:00,108.129,108.151,108.101,108.135,887,0,0 +2021-04-20 21:00:00,108.137,108.151,108.108,108.108,705,0,0 +2021-04-20 22:00:00,108.108,108.113,108.05,108.079,720,0,0 +2021-04-20 23:00:00,108.079,108.11,108.067,108.101,666,0,0 +2021-04-21 00:00:00,108.099,108.137,108.049,108.076,1649,1,0 +2021-04-21 01:00:00,108.078,108.126,108.066,108.11,654,0,0 +2021-04-21 02:00:00,108.11,108.132,108.081,108.132,571,0,0 +2021-04-21 03:00:00,108.132,108.144,107.874,108.087,2885,0,0 +2021-04-21 04:00:00,108.088,108.108,107.908,107.938,2128,0,0 +2021-04-21 05:00:00,107.938,107.985,107.88,107.944,1224,0,0 +2021-04-21 06:00:00,107.944,107.991,107.938,107.977,573,0,0 +2021-04-21 07:00:00,107.977,108.112,107.971,108.058,1085,0,0 +2021-04-21 08:00:00,108.058,108.076,107.964,108.001,931,0,0 +2021-04-21 09:00:00,108.003,108.053,107.951,108.026,1516,0,0 +2021-04-21 10:00:00,108.027,108.281,108.01,108.225,2685,0,0 +2021-04-21 11:00:00,108.224,108.267,108.144,108.211,1880,0,0 +2021-04-21 12:00:00,108.21,108.22,108.065,108.081,1825,0,0 +2021-04-21 13:00:00,108.081,108.146,108.063,108.144,1536,0,0 +2021-04-21 14:00:00,108.144,108.168,108.075,108.128,1273,0,0 +2021-04-21 15:00:00,108.126,108.133,107.974,108.054,1816,0,0 +2021-04-21 16:00:00,108.054,108.12,107.978,108.065,2370,0,0 +2021-04-21 17:00:00,108.067,108.197,108.067,108.159,2770,0,0 +2021-04-21 18:00:00,108.158,108.176,108.068,108.098,1492,0,0 +2021-04-21 19:00:00,108.098,108.145,108.076,108.101,970,0,0 +2021-04-21 20:00:00,108.104,108.121,108.065,108.11,923,0,0 +2021-04-21 21:00:00,108.111,108.131,108.091,108.095,759,0,0 +2021-04-21 22:00:00,108.095,108.115,108.054,108.058,717,0,0 +2021-04-21 23:00:00,108.058,108.083,108.045,108.069,589,0,0 +2021-04-22 00:00:00,108.052,108.09,108.016,108.06,1095,4,0 +2021-04-22 01:00:00,108.059,108.065,108.028,108.031,635,0,0 +2021-04-22 02:00:00,108.031,108.048,108.013,108.043,498,0,0 +2021-04-22 03:00:00,108.043,108.141,107.951,108.023,2456,0,0 +2021-04-22 04:00:00,108.023,108.062,107.983,108.008,1522,0,0 +2021-04-22 05:00:00,108.007,108.019,107.973,108.001,874,0,0 +2021-04-22 06:00:00,108.0,108.026,107.985,108.005,704,0,0 +2021-04-22 07:00:00,108.006,108.006,107.914,107.967,1414,0,0 +2021-04-22 08:00:00,107.968,108.038,107.952,108.033,1343,0,0 +2021-04-22 09:00:00,108.033,108.051,107.86,107.898,2126,0,0 +2021-04-22 10:00:00,107.898,107.904,107.814,107.893,1973,0,0 +2021-04-22 11:00:00,107.899,108.109,107.897,108.038,1824,0,0 +2021-04-22 12:00:00,108.037,108.095,108.014,108.067,1385,0,0 +2021-04-22 13:00:00,108.067,108.067,107.981,108.026,1046,0,0 +2021-04-22 14:00:00,108.026,108.11,107.96,108.073,1319,0,0 +2021-04-22 15:00:00,108.074,108.206,108.069,108.123,2796,0,0 +2021-04-22 16:00:00,108.12,108.164,108.027,108.055,2727,0,0 +2021-04-22 17:00:00,108.057,108.107,107.939,107.996,2723,0,0 +2021-04-22 18:00:00,107.995,108.167,107.99,108.162,1907,0,0 +2021-04-22 19:00:00,108.162,108.23,108.111,108.203,1497,0,0 +2021-04-22 20:00:00,108.202,108.232,108.048,108.061,2438,0,0 +2021-04-22 21:00:00,108.061,108.142,108.031,108.087,1593,0,0 +2021-04-22 22:00:00,108.087,108.107,108.009,108.029,1101,0,0 +2021-04-22 23:00:00,108.029,108.029,107.961,107.962,678,0,0 +2021-04-23 00:00:00,107.962,107.965,107.93,107.958,2461,0,0 +2021-04-23 01:00:00,107.958,108.001,107.933,108.001,813,0,0 +2021-04-23 02:00:00,108.001,108.003,107.944,107.986,752,0,0 +2021-04-23 03:00:00,107.986,107.99,107.859,107.879,2056,0,0 +2021-04-23 04:00:00,107.879,107.963,107.801,107.921,1773,0,0 +2021-04-23 05:00:00,107.921,107.971,107.912,107.954,960,0,0 +2021-04-23 06:00:00,107.955,107.969,107.917,107.92,836,0,0 +2021-04-23 07:00:00,107.92,107.93,107.877,107.901,709,0,0 +2021-04-23 08:00:00,107.901,107.905,107.863,107.891,683,0,0 +2021-04-23 09:00:00,107.89,107.959,107.86,107.879,1278,0,0 +2021-04-23 10:00:00,107.88,107.982,107.853,107.913,2202,0,0 +2021-04-23 11:00:00,107.913,107.964,107.874,107.913,1372,0,0 +2021-04-23 12:00:00,107.912,107.936,107.882,107.901,1270,0,0 +2021-04-23 13:00:00,107.902,107.907,107.844,107.849,982,0,0 +2021-04-23 14:00:00,107.851,107.882,107.753,107.781,1541,0,0 +2021-04-23 15:00:00,107.78,107.793,107.477,107.515,3121,0,0 +2021-04-23 16:00:00,107.514,107.811,107.51,107.795,3345,0,0 +2021-04-23 17:00:00,107.795,108.145,107.795,108.085,4435,0,0 +2021-04-23 18:00:00,108.088,108.091,107.927,107.948,2243,0,0 +2021-04-23 19:00:00,107.948,107.982,107.918,107.975,1000,0,0 +2021-04-23 20:00:00,107.975,107.976,107.935,107.944,982,0,0 +2021-04-23 21:00:00,107.944,107.965,107.922,107.927,779,0,0 +2021-04-23 22:00:00,107.927,107.95,107.86,107.893,1032,0,0 +2021-04-23 23:00:00,107.892,107.908,107.868,107.875,732,0,0 +2021-04-26 00:00:00,107.887,107.955,107.885,107.923,329,13,0 +2021-04-26 01:00:00,107.923,107.945,107.865,107.891,1036,0,0 +2021-04-26 02:00:00,107.888,107.902,107.867,107.882,658,0,0 +2021-04-26 03:00:00,107.882,107.939,107.81,107.878,2048,0,0 +2021-04-26 04:00:00,107.878,107.878,107.747,107.774,1714,0,0 +2021-04-26 05:00:00,107.774,107.779,107.706,107.725,1287,0,0 +2021-04-26 06:00:00,107.729,107.758,107.682,107.716,1361,0,0 +2021-04-26 07:00:00,107.716,107.719,107.65,107.718,1162,0,0 +2021-04-26 08:00:00,107.718,107.813,107.688,107.796,1269,0,0 +2021-04-26 09:00:00,107.796,107.852,107.756,107.835,2157,0,0 +2021-04-26 10:00:00,107.836,107.842,107.692,107.718,2645,0,0 +2021-04-26 11:00:00,107.718,107.769,107.643,107.71,2220,0,0 +2021-04-26 12:00:00,107.71,107.741,107.664,107.734,1560,0,0 +2021-04-26 13:00:00,107.734,107.784,107.71,107.774,1401,0,0 +2021-04-26 14:00:00,107.774,108.038,107.769,108.011,2151,0,0 +2021-04-26 15:00:00,108.011,108.164,107.988,108.073,2647,0,0 +2021-04-26 16:00:00,108.071,108.093,107.97,108.016,2712,0,0 +2021-04-26 17:00:00,108.015,108.103,107.894,108.078,2787,0,0 +2021-04-26 18:00:00,108.079,108.197,108.063,108.126,2160,0,0 +2021-04-26 19:00:00,108.125,108.179,108.116,108.125,1002,0,0 +2021-04-26 20:00:00,108.125,108.156,108.093,108.126,859,0,0 +2021-04-26 21:00:00,108.125,108.135,108.096,108.116,712,0,0 +2021-04-26 22:00:00,108.116,108.139,108.103,108.125,708,0,0 +2021-04-26 23:00:00,108.125,108.137,108.085,108.09,492,0,0 +2021-04-27 00:00:00,108.083,108.133,108.055,108.09,2288,4,0 +2021-04-27 01:00:00,108.09,108.202,108.086,108.163,586,0,0 +2021-04-27 02:00:00,108.165,108.209,108.157,108.198,698,0,0 +2021-04-27 03:00:00,108.198,108.221,108.099,108.131,1791,0,0 +2021-04-27 04:00:00,108.13,108.346,108.128,108.316,1866,0,0 +2021-04-27 05:00:00,108.316,108.387,108.314,108.346,1673,0,0 +2021-04-27 06:00:00,108.347,108.359,108.233,108.269,1429,0,0 +2021-04-27 07:00:00,108.269,108.3,108.215,108.223,805,0,0 +2021-04-27 08:00:00,108.223,108.263,108.193,108.218,652,0,0 +2021-04-27 09:00:00,108.218,108.281,108.166,108.274,1580,0,0 +2021-04-27 10:00:00,108.276,108.353,108.218,108.328,2086,0,0 +2021-04-27 11:00:00,108.329,108.397,108.315,108.351,1610,0,0 +2021-04-27 12:00:00,108.351,108.424,108.263,108.289,1669,0,0 +2021-04-27 13:00:00,108.289,108.343,108.249,108.284,1447,0,0 +2021-04-27 14:00:00,108.284,108.32,108.204,108.229,1368,0,0 +2021-04-27 15:00:00,108.229,108.329,108.221,108.278,1663,0,0 +2021-04-27 16:00:00,108.278,108.439,108.252,108.422,2692,0,0 +2021-04-27 17:00:00,108.418,108.526,108.355,108.462,2721,0,0 +2021-04-27 18:00:00,108.462,108.577,108.437,108.569,1665,0,0 +2021-04-27 19:00:00,108.569,108.68,108.565,108.671,1444,0,0 +2021-04-27 20:00:00,108.669,108.704,108.62,108.696,1094,0,0 +2021-04-27 21:00:00,108.696,108.749,108.682,108.746,942,0,0 +2021-04-27 22:00:00,108.743,108.747,108.7,108.735,870,0,0 +2021-04-27 23:00:00,108.736,108.777,108.691,108.691,666,0,0 +2021-04-28 00:00:00,108.667,108.728,108.618,108.702,5657,2,0 +2021-04-28 01:00:00,108.701,108.763,108.689,108.746,824,0,0 +2021-04-28 02:00:00,108.745,108.776,108.727,108.75,611,0,0 +2021-04-28 03:00:00,108.75,108.921,108.725,108.914,2245,0,0 +2021-04-28 04:00:00,108.914,108.946,108.858,108.888,1725,0,0 +2021-04-28 05:00:00,108.889,108.902,108.807,108.869,1277,0,0 +2021-04-28 06:00:00,108.867,108.898,108.847,108.862,1108,0,0 +2021-04-28 07:00:00,108.863,108.877,108.829,108.851,700,0,0 +2021-04-28 08:00:00,108.85,108.894,108.816,108.871,1341,0,0 +2021-04-28 09:00:00,108.87,109.054,108.87,109.053,1700,0,0 +2021-04-28 10:00:00,109.053,109.075,108.959,109.016,2063,0,0 +2021-04-28 11:00:00,109.015,109.024,108.841,108.918,1951,0,0 +2021-04-28 12:00:00,108.92,108.964,108.897,108.907,1743,0,0 +2021-04-28 13:00:00,108.911,108.949,108.901,108.929,1195,0,0 +2021-04-28 14:00:00,108.928,109.002,108.847,108.9,1600,0,0 +2021-04-28 15:00:00,108.9,108.995,108.834,108.961,2206,0,0 +2021-04-28 16:00:00,108.96,108.97,108.892,108.897,2423,0,0 +2021-04-28 17:00:00,108.897,108.949,108.703,108.895,3415,0,0 +2021-04-28 18:00:00,108.894,108.906,108.769,108.808,1964,0,0 +2021-04-28 19:00:00,108.808,108.851,108.801,108.849,1021,0,0 +2021-04-28 20:00:00,108.849,108.922,108.834,108.871,1146,0,0 +2021-04-28 21:00:00,108.874,108.997,108.576,108.684,6074,0,0 +2021-04-28 22:00:00,108.684,108.74,108.582,108.586,2817,0,0 +2021-04-28 23:00:00,108.587,108.631,108.571,108.589,864,0,0 +2021-04-29 00:00:00,108.596,108.628,108.562,108.59,602,0,0 +2021-04-29 01:00:00,108.59,108.618,108.518,108.529,528,0,0 +2021-04-29 02:00:00,108.53,108.572,108.501,108.506,554,0,0 +2021-04-29 03:00:00,108.507,108.521,108.436,108.452,1005,0,0 +2021-04-29 04:00:00,108.451,108.539,108.439,108.489,920,0,0 +2021-04-29 05:00:00,108.49,108.607,108.48,108.596,1396,0,0 +2021-04-29 06:00:00,108.596,108.669,108.587,108.63,788,0,0 +2021-04-29 07:00:00,108.631,108.658,108.576,108.577,569,0,0 +2021-04-29 08:00:00,108.577,108.637,108.559,108.618,677,0,0 +2021-04-29 09:00:00,108.618,108.805,108.618,108.774,1736,0,0 +2021-04-29 10:00:00,108.776,108.896,108.757,108.889,2040,0,0 +2021-04-29 11:00:00,108.889,108.999,108.872,108.976,1943,0,0 +2021-04-29 12:00:00,108.975,109.065,108.935,109.018,2153,0,0 +2021-04-29 13:00:00,109.018,109.048,108.942,108.943,1621,0,0 +2021-04-29 14:00:00,108.946,108.994,108.834,108.978,1942,0,0 +2021-04-29 15:00:00,108.978,109.046,108.842,108.91,4028,0,0 +2021-04-29 16:00:00,108.91,109.223,108.892,109.192,4218,0,0 +2021-04-29 17:00:00,109.192,109.221,108.921,108.958,3372,0,0 +2021-04-29 18:00:00,108.957,108.964,108.874,108.951,1906,0,0 +2021-04-29 19:00:00,108.951,108.958,108.801,108.896,1913,0,0 +2021-04-29 20:00:00,108.895,108.917,108.859,108.899,1060,0,0 +2021-04-29 21:00:00,108.9,108.954,108.862,108.868,1110,0,0 +2021-04-29 22:00:00,108.868,108.898,108.862,108.888,872,0,0 +2021-04-29 23:00:00,108.889,108.928,108.872,108.912,554,0,0 +2021-04-30 00:00:00,108.925,108.95,108.864,108.921,1728,0,0 +2021-04-30 01:00:00,108.913,108.951,108.901,108.915,1370,0,0 +2021-04-30 02:00:00,108.917,108.92,108.858,108.906,618,0,0 +2021-04-30 03:00:00,108.906,109.055,108.893,108.929,2485,0,0 +2021-04-30 04:00:00,108.93,108.943,108.773,108.799,2487,0,0 +2021-04-30 05:00:00,108.801,108.807,108.711,108.779,2041,0,0 +2021-04-30 06:00:00,108.779,108.859,108.769,108.829,990,0,0 +2021-04-30 07:00:00,108.829,108.851,108.79,108.806,710,0,0 +2021-04-30 08:00:00,108.806,108.91,108.784,108.837,1260,0,0 +2021-04-30 09:00:00,108.836,108.859,108.737,108.789,1844,0,0 +2021-04-30 10:00:00,108.789,108.89,108.772,108.885,1894,0,0 +2021-04-30 11:00:00,108.885,108.933,108.842,108.906,1552,0,0 +2021-04-30 12:00:00,108.906,108.944,108.886,108.922,1248,0,0 +2021-04-30 13:00:00,108.922,108.931,108.824,108.871,1604,0,0 +2021-04-30 14:00:00,108.869,108.957,108.766,108.919,1722,0,0 +2021-04-30 15:00:00,108.918,109.008,108.883,108.977,2298,0,0 +2021-04-30 16:00:00,108.977,109.05,108.871,109.006,2854,0,0 +2021-04-30 17:00:00,109.006,109.325,108.983,109.286,4593,0,0 +2021-04-30 18:00:00,109.285,109.341,109.238,109.332,3682,0,0 +2021-04-30 19:00:00,109.331,109.342,109.265,109.303,1091,0,0 +2021-04-30 20:00:00,109.302,109.327,109.266,109.31,1176,0,0 +2021-04-30 21:00:00,109.309,109.323,109.275,109.305,1019,0,0 +2021-04-30 22:00:00,109.301,109.338,109.282,109.285,961,0,0 +2021-04-30 23:00:00,109.286,109.34,109.284,109.329,676,0,0 +2021-05-03 00:00:00,109.261,109.298,109.256,109.262,340,8,0 +2021-05-03 01:00:00,109.262,109.348,109.262,109.315,747,0,0 +2021-05-03 02:00:00,109.315,109.324,109.279,109.286,489,0,0 +2021-05-03 03:00:00,109.286,109.412,109.286,109.345,1412,0,0 +2021-05-03 04:00:00,109.345,109.438,109.319,109.431,1138,0,0 +2021-05-03 05:00:00,109.432,109.512,109.424,109.496,1381,0,0 +2021-05-03 06:00:00,109.496,109.564,109.496,109.544,1498,0,0 +2021-05-03 07:00:00,109.544,109.59,109.543,109.582,1252,0,0 +2021-05-03 08:00:00,109.582,109.661,109.572,109.627,781,0,0 +2021-05-03 09:00:00,109.629,109.659,109.531,109.536,1518,0,0 +2021-05-03 10:00:00,109.536,109.667,109.512,109.649,1828,0,0 +2021-05-03 11:00:00,109.649,109.696,109.601,109.633,1186,0,0 +2021-05-03 12:00:00,109.635,109.642,109.462,109.509,1490,0,0 +2021-05-03 13:00:00,109.511,109.541,109.4,109.408,1260,0,0 +2021-05-03 14:00:00,109.41,109.487,109.409,109.473,1398,0,0 +2021-05-03 15:00:00,109.474,109.521,109.299,109.376,2500,0,0 +2021-05-03 16:00:00,109.376,109.384,109.122,109.146,2993,0,0 +2021-05-03 17:00:00,109.128,109.128,108.894,108.931,4152,0,0 +2021-05-03 18:00:00,108.933,109.1,108.903,109.087,2430,0,0 +2021-05-03 19:00:00,109.088,109.154,109.07,109.134,1328,0,0 +2021-05-03 20:00:00,109.133,109.133,109.059,109.093,1083,0,0 +2021-05-03 21:00:00,109.097,109.109,109.049,109.102,1136,0,0 +2021-05-03 22:00:00,109.102,109.116,109.077,109.11,863,0,0 +2021-05-03 23:00:00,109.11,109.12,109.055,109.071,639,0,0 +2021-05-04 00:00:00,109.066,109.125,109.022,109.049,5556,0,0 +2021-05-04 01:00:00,109.052,109.073,109.027,109.073,742,0,0 +2021-05-04 02:00:00,109.077,109.111,109.058,109.087,425,0,0 +2021-05-04 03:00:00,109.087,109.176,109.059,109.103,880,0,0 +2021-05-04 04:00:00,109.104,109.232,109.104,109.226,737,0,0 +2021-05-04 05:00:00,109.226,109.263,109.199,109.226,1603,0,0 +2021-05-04 06:00:00,109.226,109.256,109.215,109.256,716,0,0 +2021-05-04 07:00:00,109.256,109.295,109.255,109.283,895,0,0 +2021-05-04 08:00:00,109.283,109.353,109.264,109.303,1048,0,0 +2021-05-04 09:00:00,109.303,109.385,109.287,109.375,1274,0,0 +2021-05-04 10:00:00,109.372,109.487,109.361,109.404,2302,0,0 +2021-05-04 11:00:00,109.404,109.426,109.318,109.42,1860,0,0 +2021-05-04 12:00:00,109.42,109.433,109.351,109.416,1762,0,0 +2021-05-04 13:00:00,109.415,109.479,109.377,109.428,1635,0,0 +2021-05-04 14:00:00,109.428,109.46,109.153,109.292,3195,0,0 +2021-05-04 15:00:00,109.293,109.306,109.066,109.094,3767,0,0 +2021-05-04 16:00:00,109.093,109.222,109.041,109.127,3300,0,0 +2021-05-04 17:00:00,109.127,109.305,109.102,109.197,4339,0,0 +2021-05-04 18:00:00,109.197,109.423,109.179,109.347,4419,0,0 +2021-05-04 19:00:00,109.348,109.378,109.252,109.28,2070,0,0 +2021-05-04 20:00:00,109.28,109.301,109.222,109.268,1603,0,0 +2021-05-04 21:00:00,109.268,109.302,109.23,109.302,1323,0,0 +2021-05-04 22:00:00,109.302,109.338,109.283,109.301,1245,0,0 +2021-05-04 23:00:00,109.303,109.333,109.268,109.315,989,0,0 +2021-05-05 00:00:00,109.323,109.34,109.274,109.289,981,12,0 +2021-05-05 01:00:00,109.289,109.324,109.27,109.308,631,0,0 +2021-05-05 02:00:00,109.308,109.337,109.303,109.332,438,0,0 +2021-05-05 03:00:00,109.332,109.376,109.301,109.326,861,0,0 +2021-05-05 04:00:00,109.334,109.355,109.325,109.33,1040,0,0 +2021-05-05 05:00:00,109.33,109.341,109.195,109.243,1726,0,0 +2021-05-05 06:00:00,109.243,109.284,109.225,109.277,937,0,0 +2021-05-05 07:00:00,109.281,109.332,109.272,109.328,623,0,0 +2021-05-05 08:00:00,109.328,109.392,109.3,109.371,819,0,0 +2021-05-05 09:00:00,109.371,109.48,109.37,109.427,2297,0,0 +2021-05-05 10:00:00,109.426,109.462,109.337,109.368,2715,0,0 +2021-05-05 11:00:00,109.368,109.39,109.257,109.361,2172,0,0 +2021-05-05 12:00:00,109.36,109.403,109.32,109.349,1182,0,0 +2021-05-05 13:00:00,109.346,109.366,109.274,109.304,1622,0,0 +2021-05-05 14:00:00,109.304,109.357,109.254,109.334,1344,0,0 +2021-05-05 15:00:00,109.334,109.389,109.242,109.323,3231,0,0 +2021-05-05 16:00:00,109.323,109.332,109.143,109.254,3255,0,0 +2021-05-05 17:00:00,109.258,109.321,109.16,109.211,3605,0,0 +2021-05-05 18:00:00,109.212,109.285,109.192,109.271,1425,0,0 +2021-05-05 19:00:00,109.271,109.316,109.263,109.298,942,0,0 +2021-05-05 20:00:00,109.298,109.318,109.237,109.254,641,0,0 +2021-05-05 21:00:00,109.255,109.299,109.239,109.248,816,0,0 +2021-05-05 22:00:00,109.248,109.266,109.178,109.192,931,0,0 +2021-05-05 23:00:00,109.193,109.214,109.183,109.188,495,0,0 +2021-05-06 00:00:00,109.188,109.214,109.113,109.191,6644,0,0 +2021-05-06 01:00:00,109.192,109.215,109.17,109.208,639,0,0 +2021-05-06 02:00:00,109.208,109.27,109.194,109.219,556,0,0 +2021-05-06 03:00:00,109.219,109.326,109.186,109.302,2003,0,0 +2021-05-06 04:00:00,109.302,109.383,109.294,109.328,2056,0,0 +2021-05-06 05:00:00,109.328,109.427,109.309,109.335,2501,0,0 +2021-05-06 06:00:00,109.335,109.386,109.322,109.372,2638,0,0 +2021-05-06 07:00:00,109.372,109.419,109.361,109.395,1609,0,0 +2021-05-06 08:00:00,109.395,109.398,109.315,109.336,953,0,0 +2021-05-06 09:00:00,109.338,109.357,109.245,109.259,1948,0,0 +2021-05-06 10:00:00,109.259,109.344,109.252,109.337,2431,0,0 +2021-05-06 11:00:00,109.334,109.364,109.178,109.224,1793,0,0 +2021-05-06 12:00:00,109.224,109.25,109.086,109.129,2278,0,0 +2021-05-06 13:00:00,109.129,109.18,109.062,109.119,1815,0,0 +2021-05-06 14:00:00,109.119,109.183,109.082,109.166,2686,0,0 +2021-05-06 15:00:00,109.166,109.3,109.142,109.299,3109,0,0 +2021-05-06 16:00:00,109.298,109.402,109.183,109.203,3838,0,0 +2021-05-06 17:00:00,109.203,109.203,109.032,109.078,4344,0,0 +2021-05-06 18:00:00,109.078,109.191,109.043,109.173,2071,0,0 +2021-05-06 19:00:00,109.173,109.187,109.068,109.104,1202,0,0 +2021-05-06 20:00:00,109.105,109.123,109.091,109.109,810,0,0 +2021-05-06 21:00:00,109.109,109.115,109.001,109.038,1103,0,0 +2021-05-06 22:00:00,109.038,109.077,109.032,109.043,932,0,0 +2021-05-06 23:00:00,109.043,109.09,109.043,109.09,834,0,0 +2021-05-07 00:00:00,109.089,109.142,109.027,109.061,1826,3,0 +2021-05-07 01:00:00,109.06,109.097,109.05,109.077,679,0,0 +2021-05-07 02:00:00,109.077,109.078,109.026,109.051,510,0,0 +2021-05-07 03:00:00,109.049,109.147,108.937,109.121,2035,0,0 +2021-05-07 04:00:00,109.123,109.186,109.095,109.103,1444,0,0 +2021-05-07 05:00:00,109.104,109.187,109.101,109.16,2098,0,0 +2021-05-07 06:00:00,109.16,109.163,109.072,109.106,1751,0,0 +2021-05-07 07:00:00,109.105,109.11,109.046,109.07,685,0,0 +2021-05-07 08:00:00,109.071,109.117,109.055,109.11,838,0,0 +2021-05-07 09:00:00,109.111,109.197,109.106,109.167,1551,0,0 +2021-05-07 10:00:00,109.169,109.19,109.075,109.147,2789,0,0 +2021-05-07 11:00:00,109.147,109.193,109.09,109.129,1819,0,0 +2021-05-07 12:00:00,109.129,109.17,109.095,109.126,1345,0,0 +2021-05-07 13:00:00,109.126,109.177,109.091,109.151,1545,0,0 +2021-05-07 14:00:00,109.15,109.207,109.129,109.207,1408,0,0 +2021-05-07 15:00:00,109.207,109.287,108.338,108.583,9010,0,0 +2021-05-07 16:00:00,108.58,108.885,108.485,108.701,7902,0,0 +2021-05-07 17:00:00,108.701,108.745,108.494,108.565,4866,0,0 +2021-05-07 18:00:00,108.565,108.618,108.464,108.52,2920,0,0 +2021-05-07 19:00:00,108.521,108.749,108.52,108.661,2031,0,0 +2021-05-07 20:00:00,108.662,108.709,108.63,108.673,1507,0,0 +2021-05-07 21:00:00,108.674,108.703,108.615,108.617,1428,0,0 +2021-05-07 22:00:00,108.615,108.639,108.581,108.592,925,0,0 +2021-05-07 23:00:00,108.593,108.62,108.575,108.604,546,0,0 +2021-05-10 00:00:00,108.545,108.62,108.532,108.604,302,5,0 +2021-05-10 01:00:00,108.604,108.627,108.465,108.562,1125,0,0 +2021-05-10 02:00:00,108.56,108.58,108.484,108.574,1077,0,0 +2021-05-10 03:00:00,108.574,108.813,108.558,108.745,2989,0,0 +2021-05-10 04:00:00,108.744,108.875,108.714,108.845,2363,0,0 +2021-05-10 05:00:00,108.844,108.916,108.826,108.871,1804,0,0 +2021-05-10 06:00:00,108.871,108.911,108.857,108.886,1294,0,0 +2021-05-10 07:00:00,108.886,108.902,108.838,108.857,1093,0,0 +2021-05-10 08:00:00,108.857,108.866,108.795,108.823,1190,0,0 +2021-05-10 09:00:00,108.822,108.994,108.809,108.97,2746,0,0 +2021-05-10 10:00:00,108.965,109.056,108.915,108.924,3304,0,0 +2021-05-10 11:00:00,108.923,108.971,108.755,108.782,2099,0,0 +2021-05-10 12:00:00,108.785,108.832,108.714,108.756,1885,0,0 +2021-05-10 13:00:00,108.754,108.783,108.681,108.727,1870,0,0 +2021-05-10 14:00:00,108.727,108.848,108.715,108.799,2202,0,0 +2021-05-10 15:00:00,108.799,108.805,108.652,108.691,2522,0,0 +2021-05-10 16:00:00,108.695,108.835,108.658,108.788,3576,0,0 +2021-05-10 17:00:00,108.787,108.805,108.674,108.726,3153,0,0 +2021-05-10 18:00:00,108.729,108.777,108.698,108.706,1885,0,0 +2021-05-10 19:00:00,108.707,108.84,108.706,108.809,1161,0,0 +2021-05-10 20:00:00,108.809,108.871,108.796,108.842,1188,0,0 +2021-05-10 21:00:00,108.842,108.845,108.759,108.809,1580,0,0 +2021-05-10 22:00:00,108.809,108.837,108.758,108.778,1208,0,0 +2021-05-10 23:00:00,108.78,108.845,108.735,108.81,1035,0,0 +2021-05-11 00:00:00,108.792,108.855,108.749,108.844,4173,1,0 +2021-05-11 01:00:00,108.843,108.845,108.78,108.812,853,0,0 +2021-05-11 02:00:00,108.812,108.856,108.794,108.848,550,0,0 +2021-05-11 03:00:00,108.848,108.982,108.79,108.95,2758,0,0 +2021-05-11 04:00:00,108.949,108.961,108.882,108.894,2286,0,0 +2021-05-11 05:00:00,108.893,108.918,108.846,108.886,1955,0,0 +2021-05-11 06:00:00,108.887,108.902,108.87,108.886,1301,0,0 +2021-05-11 07:00:00,108.887,108.931,108.808,108.812,1738,0,0 +2021-05-11 08:00:00,108.812,108.881,108.807,108.856,1041,0,0 +2021-05-11 09:00:00,108.858,108.936,108.837,108.928,2146,0,0 +2021-05-11 10:00:00,108.927,108.955,108.851,108.937,2684,0,0 +2021-05-11 11:00:00,108.937,108.978,108.811,108.825,2235,0,0 +2021-05-11 12:00:00,108.825,108.89,108.809,108.842,1812,0,0 +2021-05-11 13:00:00,108.842,108.854,108.666,108.751,2343,0,0 +2021-05-11 14:00:00,108.751,108.767,108.588,108.594,2306,0,0 +2021-05-11 15:00:00,108.594,108.614,108.501,108.57,3536,0,0 +2021-05-11 16:00:00,108.57,108.609,108.348,108.557,5414,0,0 +2021-05-11 17:00:00,108.56,108.671,108.464,108.497,4069,0,0 +2021-05-11 18:00:00,108.497,108.549,108.455,108.53,2371,0,0 +2021-05-11 19:00:00,108.531,108.574,108.512,108.534,1398,0,0 +2021-05-11 20:00:00,108.534,108.642,108.527,108.612,1191,0,0 +2021-05-11 21:00:00,108.612,108.673,108.601,108.645,1539,0,0 +2021-05-11 22:00:00,108.645,108.671,108.608,108.659,1137,0,0 +2021-05-11 23:00:00,108.659,108.687,108.606,108.615,884,0,0 +2021-05-12 00:00:00,108.609,108.645,108.548,108.603,444,6,0 +2021-05-12 01:00:00,108.603,108.657,108.603,108.648,951,0,0 +2021-05-12 02:00:00,108.647,108.731,108.647,108.716,724,0,0 +2021-05-12 03:00:00,108.716,108.791,108.674,108.775,2559,0,0 +2021-05-12 04:00:00,108.775,108.864,108.761,108.843,1870,0,0 +2021-05-12 05:00:00,108.843,108.9,108.816,108.896,1854,0,0 +2021-05-12 06:00:00,108.895,108.906,108.819,108.85,1639,0,0 +2021-05-12 07:00:00,108.85,108.892,108.832,108.857,1443,0,0 +2021-05-12 08:00:00,108.856,108.866,108.822,108.854,1113,0,0 +2021-05-12 09:00:00,108.853,108.883,108.759,108.782,1933,0,0 +2021-05-12 10:00:00,108.781,108.809,108.724,108.798,2583,0,0 +2021-05-12 11:00:00,108.797,108.833,108.732,108.751,1887,0,0 +2021-05-12 12:00:00,108.751,108.782,108.727,108.751,1397,0,0 +2021-05-12 13:00:00,108.751,108.781,108.673,108.677,1366,0,0 +2021-05-12 14:00:00,108.678,108.767,108.661,108.754,1318,0,0 +2021-05-12 15:00:00,108.754,109.211,108.713,108.998,7639,0,0 +2021-05-12 16:00:00,108.998,109.292,108.896,109.235,7122,0,0 +2021-05-12 17:00:00,109.237,109.413,109.232,109.372,5404,0,0 +2021-05-12 18:00:00,109.374,109.543,109.368,109.526,3619,0,0 +2021-05-12 19:00:00,109.526,109.641,109.509,109.63,2826,0,0 +2021-05-12 20:00:00,109.629,109.63,109.508,109.581,3173,0,0 +2021-05-12 21:00:00,109.58,109.615,109.542,109.597,2176,0,0 +2021-05-12 22:00:00,109.597,109.621,109.535,109.586,2008,0,0 +2021-05-12 23:00:00,109.587,109.706,109.581,109.699,1231,0,0 +2021-05-13 00:00:00,109.664,109.667,109.607,109.658,2129,5,0 +2021-05-13 01:00:00,109.659,109.707,109.632,109.664,1054,0,0 +2021-05-13 02:00:00,109.663,109.692,109.649,109.663,670,0,0 +2021-05-13 03:00:00,109.65,109.785,109.54,109.609,3239,0,0 +2021-05-13 04:00:00,109.609,109.623,109.482,109.508,2687,0,0 +2021-05-13 05:00:00,109.51,109.636,109.494,109.624,1534,0,0 +2021-05-13 06:00:00,109.624,109.731,109.61,109.715,1670,0,0 +2021-05-13 07:00:00,109.714,109.751,109.666,109.691,1406,0,0 +2021-05-13 08:00:00,109.691,109.724,109.644,109.709,1299,0,0 +2021-05-13 09:00:00,109.708,109.751,109.545,109.571,2906,0,0 +2021-05-13 10:00:00,109.572,109.697,109.48,109.665,3504,0,0 +2021-05-13 11:00:00,109.667,109.671,109.495,109.568,3096,0,0 +2021-05-13 12:00:00,109.569,109.606,109.511,109.597,2045,0,0 +2021-05-13 13:00:00,109.598,109.677,109.576,109.651,1912,0,0 +2021-05-13 14:00:00,109.65,109.651,109.536,109.616,1769,0,0 +2021-05-13 15:00:00,109.61,109.692,109.481,109.579,4652,0,0 +2021-05-13 16:00:00,109.58,109.655,109.5,109.53,3932,0,0 +2021-05-13 17:00:00,109.53,109.618,109.52,109.578,3526,0,0 +2021-05-13 18:00:00,109.578,109.636,109.558,109.573,2432,0,0 +2021-05-13 19:00:00,109.573,109.584,109.452,109.465,1997,0,0 +2021-05-13 20:00:00,109.465,109.531,109.44,109.521,2359,0,0 +2021-05-13 21:00:00,109.522,109.531,109.411,109.454,1669,0,0 +2021-05-13 22:00:00,109.453,109.487,109.405,109.416,1146,0,0 +2021-05-13 23:00:00,109.416,109.463,109.413,109.453,917,0,0 +2021-05-14 00:00:00,109.448,109.464,109.402,109.45,4248,0,0 +2021-05-14 01:00:00,109.454,109.49,109.445,109.483,931,0,0 +2021-05-14 02:00:00,109.488,109.527,109.459,109.517,807,0,0 +2021-05-14 03:00:00,109.518,109.64,109.51,109.583,2475,0,0 +2021-05-14 04:00:00,109.583,109.656,109.578,109.615,2053,0,0 +2021-05-14 05:00:00,109.616,109.624,109.584,109.606,1342,0,0 +2021-05-14 06:00:00,109.606,109.613,109.556,109.558,985,0,0 +2021-05-14 07:00:00,109.561,109.562,109.508,109.532,711,0,0 +2021-05-14 08:00:00,109.531,109.541,109.5,109.501,730,0,0 +2021-05-14 09:00:00,109.501,109.51,109.345,109.387,2218,0,0 +2021-05-14 10:00:00,109.387,109.44,109.338,109.383,2679,0,0 +2021-05-14 11:00:00,109.383,109.401,109.257,109.28,2478,0,0 +2021-05-14 12:00:00,109.28,109.365,109.247,109.351,1624,0,0 +2021-05-14 13:00:00,109.351,109.407,109.349,109.358,1681,0,0 +2021-05-14 14:00:00,109.358,109.389,109.276,109.321,1792,0,0 +2021-05-14 15:00:00,109.319,109.416,109.186,109.327,4879,0,0 +2021-05-14 16:00:00,109.326,109.402,109.259,109.283,3236,0,0 +2021-05-14 17:00:00,109.282,109.449,109.282,109.422,3504,0,0 +2021-05-14 18:00:00,109.423,109.449,109.346,109.373,1678,0,0 +2021-05-14 19:00:00,109.373,109.426,109.352,109.409,1087,0,0 +2021-05-14 20:00:00,109.408,109.44,109.408,109.426,955,0,0 +2021-05-14 21:00:00,109.428,109.429,109.347,109.349,856,0,0 +2021-05-14 22:00:00,109.349,109.376,109.335,109.338,1016,0,0 +2021-05-14 23:00:00,109.338,109.378,109.337,109.362,515,0,0 +2021-05-17 00:00:00,109.254,109.312,109.187,109.248,353,23,0 +2021-05-17 01:00:00,109.257,109.406,109.237,109.404,747,0,0 +2021-05-17 02:00:00,109.404,109.422,109.365,109.418,886,0,0 +2021-05-17 03:00:00,109.418,109.501,109.403,109.432,2379,0,0 +2021-05-17 04:00:00,109.432,109.445,109.319,109.341,2063,0,0 +2021-05-17 05:00:00,109.341,109.377,109.316,109.335,1419,0,0 +2021-05-17 06:00:00,109.336,109.351,109.267,109.342,1521,0,0 +2021-05-17 07:00:00,109.341,109.4,109.329,109.39,1255,0,0 +2021-05-17 08:00:00,109.39,109.397,109.311,109.336,1139,0,0 +2021-05-17 09:00:00,109.336,109.337,109.169,109.199,2323,0,0 +2021-05-17 10:00:00,109.199,109.26,109.146,109.249,2566,0,0 +2021-05-17 11:00:00,109.248,109.328,109.196,109.208,1848,0,0 +2021-05-17 12:00:00,109.208,109.247,109.167,109.199,1469,0,0 +2021-05-17 13:00:00,109.2,109.202,109.073,109.131,1542,0,0 +2021-05-17 14:00:00,109.131,109.209,109.087,109.204,1868,0,0 +2021-05-17 15:00:00,109.204,109.288,109.155,109.263,2878,0,0 +2021-05-17 16:00:00,109.263,109.281,109.127,109.177,2645,0,0 +2021-05-17 17:00:00,109.177,109.253,109.161,109.188,2794,0,0 +2021-05-17 18:00:00,109.188,109.217,109.162,109.172,1586,0,0 +2021-05-17 19:00:00,109.172,109.18,109.116,109.116,947,0,0 +2021-05-17 20:00:00,109.116,109.131,109.097,109.125,954,0,0 +2021-05-17 21:00:00,109.124,109.177,109.12,109.171,668,0,0 +2021-05-17 22:00:00,109.173,109.212,109.162,109.17,922,0,0 +2021-05-17 23:00:00,109.17,109.247,109.165,109.209,992,0,0 +2021-05-18 00:00:00,109.209,109.222,109.161,109.199,2311,0,0 +2021-05-18 01:00:00,109.199,109.208,109.176,109.193,937,0,0 +2021-05-18 02:00:00,109.192,109.241,109.165,109.239,808,0,0 +2021-05-18 03:00:00,109.239,109.283,109.181,109.211,2511,0,0 +2021-05-18 04:00:00,109.211,109.247,109.114,109.167,2517,0,0 +2021-05-18 05:00:00,109.167,109.205,109.103,109.197,1690,0,0 +2021-05-18 06:00:00,109.198,109.217,109.171,109.181,1193,0,0 +2021-05-18 07:00:00,109.184,109.232,109.154,109.202,1043,0,0 +2021-05-18 08:00:00,109.203,109.209,109.127,109.143,836,0,0 +2021-05-18 09:00:00,109.142,109.153,109.035,109.066,2071,0,0 +2021-05-18 10:00:00,109.066,109.08,108.942,108.964,2707,0,0 +2021-05-18 11:00:00,108.963,108.975,108.85,108.857,2706,0,0 +2021-05-18 12:00:00,108.857,108.948,108.856,108.92,2029,0,0 +2021-05-18 13:00:00,108.919,109.006,108.918,109.004,1414,0,0 +2021-05-18 14:00:00,109.004,109.069,108.94,108.944,1603,0,0 +2021-05-18 15:00:00,108.944,108.944,108.834,108.929,2791,0,0 +2021-05-18 16:00:00,108.929,108.968,108.874,108.953,3190,0,0 +2021-05-18 17:00:00,108.953,108.957,108.839,108.891,2599,0,0 +2021-05-18 18:00:00,108.887,109.021,108.885,109.015,1712,0,0 +2021-05-18 19:00:00,109.015,109.015,108.938,108.939,1140,0,0 +2021-05-18 20:00:00,108.94,108.948,108.885,108.904,972,0,0 +2021-05-18 21:00:00,108.903,108.905,108.859,108.866,1057,0,0 +2021-05-18 22:00:00,108.866,108.921,108.855,108.901,1091,0,0 +2021-05-18 23:00:00,108.903,108.935,108.881,108.888,1016,0,0 +2021-05-19 00:00:00,108.895,108.901,108.831,108.879,407,6,0 +2021-05-19 01:00:00,108.88,108.921,108.871,108.89,830,0,0 +2021-05-19 02:00:00,108.892,108.934,108.829,108.866,876,0,0 +2021-05-19 03:00:00,108.866,109.015,108.859,109.002,2639,0,0 +2021-05-19 04:00:00,109.001,109.074,108.997,109.049,2178,0,0 +2021-05-19 05:00:00,109.05,109.05,108.949,108.951,1754,0,0 +2021-05-19 06:00:00,108.951,108.98,108.921,108.929,990,0,0 +2021-05-19 07:00:00,108.929,108.973,108.901,108.962,1208,0,0 +2021-05-19 08:00:00,108.962,108.97,108.907,108.944,1056,0,0 +2021-05-19 09:00:00,108.945,109.009,108.919,108.965,1717,0,0 +2021-05-19 10:00:00,108.965,109.117,108.933,109.083,3278,0,0 +2021-05-19 11:00:00,109.077,109.098,109.033,109.052,2329,0,0 +2021-05-19 12:00:00,109.052,109.172,109.052,109.161,2547,0,0 +2021-05-19 13:00:00,109.161,109.248,109.14,109.246,2032,0,0 +2021-05-19 14:00:00,109.247,109.337,109.173,109.182,3232,0,0 +2021-05-19 15:00:00,109.182,109.211,109.012,109.024,3455,0,0 +2021-05-19 16:00:00,109.024,109.032,108.733,108.77,6811,0,0 +2021-05-19 17:00:00,108.77,108.806,108.582,108.598,5182,0,0 +2021-05-19 18:00:00,108.598,108.767,108.571,108.76,2346,0,0 +2021-05-19 19:00:00,108.76,108.817,108.734,108.813,1447,0,0 +2021-05-19 20:00:00,108.812,108.953,108.802,108.917,1618,0,0 +2021-05-19 21:00:00,108.923,109.298,108.916,109.211,6505,0,0 +2021-05-19 22:00:00,109.211,109.28,109.191,109.208,2589,0,0 +2021-05-19 23:00:00,109.207,109.237,109.182,109.227,1685,0,0 +2021-05-20 00:00:00,109.218,109.218,109.169,109.172,3941,5,0 +2021-05-20 01:00:00,109.172,109.215,109.167,109.21,1467,0,0 +2021-05-20 02:00:00,109.209,109.308,109.209,109.261,1098,0,0 +2021-05-20 03:00:00,109.261,109.295,109.166,109.197,3490,0,0 +2021-05-20 04:00:00,109.196,109.203,109.092,109.114,2990,0,0 +2021-05-20 05:00:00,109.118,109.181,109.111,109.146,2545,0,0 +2021-05-20 06:00:00,109.146,109.156,109.115,109.134,1965,0,0 +2021-05-20 07:00:00,109.134,109.171,109.117,109.159,1237,0,0 +2021-05-20 08:00:00,109.16,109.166,109.128,109.147,1318,0,0 +2021-05-20 09:00:00,109.147,109.153,109.046,109.105,2178,0,0 +2021-05-20 10:00:00,109.105,109.105,108.961,108.979,2741,0,0 +2021-05-20 11:00:00,108.98,108.996,108.873,108.917,2667,0,0 +2021-05-20 12:00:00,108.917,109.006,108.917,108.962,2381,0,0 +2021-05-20 13:00:00,108.962,109.027,108.936,109.002,1971,0,0 +2021-05-20 14:00:00,109.002,109.015,108.894,108.917,2070,0,0 +2021-05-20 15:00:00,108.918,109.027,108.889,108.984,3307,0,0 +2021-05-20 16:00:00,108.985,108.985,108.789,108.835,3308,0,0 +2021-05-20 17:00:00,108.834,108.864,108.754,108.854,2958,0,0 +2021-05-20 18:00:00,108.855,108.864,108.748,108.792,2014,0,0 +2021-05-20 19:00:00,108.793,108.824,108.764,108.789,1680,0,0 +2021-05-20 20:00:00,108.79,108.836,108.767,108.809,1376,0,0 +2021-05-20 21:00:00,108.809,108.825,108.784,108.803,1341,0,0 +2021-05-20 22:00:00,108.804,108.812,108.777,108.779,1164,0,0 +2021-05-20 23:00:00,108.779,108.796,108.766,108.767,1046,0,0 +2021-05-21 00:00:00,108.773,108.777,108.732,108.766,651,2,0 +2021-05-21 01:00:00,108.766,108.849,108.761,108.847,883,0,0 +2021-05-21 02:00:00,108.847,108.869,108.803,108.862,948,0,0 +2021-05-21 03:00:00,108.861,108.897,108.791,108.83,2991,0,0 +2021-05-21 04:00:00,108.834,108.855,108.804,108.849,1662,0,0 +2021-05-21 05:00:00,108.85,108.873,108.832,108.858,1643,0,0 +2021-05-21 06:00:00,108.857,108.868,108.851,108.861,904,0,0 +2021-05-21 07:00:00,108.861,108.864,108.735,108.775,1424,0,0 +2021-05-21 08:00:00,108.775,108.786,108.708,108.743,1579,0,0 +2021-05-21 09:00:00,108.741,108.799,108.678,108.766,2300,0,0 +2021-05-21 10:00:00,108.767,108.82,108.679,108.696,3172,0,0 +2021-05-21 11:00:00,108.696,108.699,108.626,108.634,2187,0,0 +2021-05-21 12:00:00,108.634,108.709,108.61,108.699,1849,0,0 +2021-05-21 13:00:00,108.697,108.728,108.642,108.68,1869,0,0 +2021-05-21 14:00:00,108.681,108.834,108.655,108.826,2647,0,0 +2021-05-21 15:00:00,108.826,108.835,108.695,108.713,3008,0,0 +2021-05-21 16:00:00,108.712,108.939,108.676,108.878,3961,0,0 +2021-05-21 17:00:00,108.877,108.986,108.839,108.957,3791,0,0 +2021-05-21 18:00:00,108.957,108.963,108.91,108.937,1808,0,0 +2021-05-21 19:00:00,108.937,109.002,108.913,108.991,1306,0,0 +2021-05-21 20:00:00,108.991,109.003,108.949,108.96,1044,0,0 +2021-05-21 21:00:00,108.96,108.962,108.912,108.919,857,0,0 +2021-05-21 22:00:00,108.919,108.929,108.876,108.904,892,0,0 +2021-05-21 23:00:00,108.903,108.958,108.881,108.945,710,0,0 +2021-05-24 00:00:00,108.891,108.91,108.869,108.899,232,5,0 +2021-05-24 01:00:00,108.902,108.996,108.899,108.945,1049,0,0 +2021-05-24 02:00:00,108.945,108.947,108.901,108.917,1115,0,0 +2021-05-24 03:00:00,108.917,108.984,108.881,108.982,2916,0,0 +2021-05-24 04:00:00,108.982,108.99,108.917,108.92,2545,0,0 +2021-05-24 05:00:00,108.92,108.942,108.874,108.874,2091,0,0 +2021-05-24 06:00:00,108.874,108.887,108.842,108.859,2201,0,0 +2021-05-24 07:00:00,108.859,108.861,108.814,108.842,1474,0,0 +2021-05-24 08:00:00,108.842,108.842,108.769,108.79,1837,0,0 +2021-05-24 09:00:00,108.791,108.791,108.718,108.732,2652,0,0 +2021-05-24 10:00:00,108.732,108.78,108.696,108.76,2821,0,0 +2021-05-24 11:00:00,108.758,108.982,108.74,108.915,3349,0,0 +2021-05-24 12:00:00,108.915,108.964,108.865,108.881,2644,0,0 +2021-05-24 13:00:00,108.882,108.923,108.847,108.898,2370,0,0 +2021-05-24 14:00:00,108.897,108.981,108.891,108.927,2311,0,0 +2021-05-24 15:00:00,108.928,108.941,108.857,108.901,2795,0,0 +2021-05-24 16:00:00,108.901,108.941,108.75,108.782,3726,0,0 +2021-05-24 17:00:00,108.782,108.799,108.703,108.737,3486,0,0 +2021-05-24 18:00:00,108.737,108.814,108.712,108.81,2490,0,0 +2021-05-24 19:00:00,108.811,108.829,108.782,108.79,1341,0,0 +2021-05-24 20:00:00,108.79,108.817,108.767,108.768,1011,0,0 +2021-05-24 21:00:00,108.768,108.793,108.764,108.783,747,0,0 +2021-05-24 22:00:00,108.784,108.787,108.766,108.774,1079,0,0 +2021-05-24 23:00:00,108.775,108.78,108.74,108.74,615,0,0 +2021-05-25 00:00:00,108.74,108.763,108.699,108.758,1826,2,0 +2021-05-25 01:00:00,108.758,108.811,108.749,108.808,874,0,0 +2021-05-25 02:00:00,108.808,108.865,108.801,108.851,1064,0,0 +2021-05-25 03:00:00,108.851,108.851,108.739,108.787,2970,0,0 +2021-05-25 04:00:00,108.787,108.787,108.681,108.751,3339,0,0 +2021-05-25 05:00:00,108.75,108.768,108.696,108.722,2716,0,0 +2021-05-25 06:00:00,108.722,108.729,108.703,108.706,1479,0,0 +2021-05-25 07:00:00,108.706,108.762,108.687,108.713,1351,0,0 +2021-05-25 08:00:00,108.714,108.785,108.713,108.747,1411,0,0 +2021-05-25 09:00:00,108.747,108.775,108.623,108.67,2987,0,0 +2021-05-25 10:00:00,108.669,108.729,108.558,108.726,3717,0,0 +2021-05-25 11:00:00,108.726,108.841,108.714,108.737,3747,0,0 +2021-05-25 12:00:00,108.737,108.841,108.723,108.806,2437,0,0 +2021-05-25 13:00:00,108.806,108.954,108.802,108.925,3339,0,0 +2021-05-25 14:00:00,108.925,108.967,108.863,108.869,2698,0,0 +2021-05-25 15:00:00,108.871,109.053,108.836,108.98,3257,0,0 +2021-05-25 16:00:00,108.981,109.07,108.916,108.918,4029,0,0 +2021-05-25 17:00:00,108.918,108.996,108.863,108.923,3752,0,0 +2021-05-25 18:00:00,108.924,108.997,108.888,108.958,2315,0,0 +2021-05-25 19:00:00,108.958,109.015,108.884,108.887,1619,0,0 +2021-05-25 20:00:00,108.887,108.893,108.763,108.776,1834,0,0 +2021-05-25 21:00:00,108.776,108.778,108.706,108.708,1647,0,0 +2021-05-25 22:00:00,108.708,108.747,108.698,108.738,1121,0,0 +2021-05-25 23:00:00,108.739,108.782,108.729,108.747,1024,0,0 +2021-05-26 00:00:00,108.746,108.773,108.743,108.762,685,0,0 +2021-05-26 01:00:00,108.762,108.817,108.755,108.784,1103,0,0 +2021-05-26 02:00:00,108.785,108.814,108.767,108.791,1314,0,0 +2021-05-26 03:00:00,108.796,108.828,108.734,108.766,2519,0,0 +2021-05-26 04:00:00,108.766,108.779,108.722,108.766,2394,0,0 +2021-05-26 05:00:00,108.765,108.768,108.723,108.765,2992,0,0 +2021-05-26 06:00:00,108.765,108.812,108.763,108.803,2538,0,0 +2021-05-26 07:00:00,108.803,108.82,108.754,108.776,1328,0,0 +2021-05-26 08:00:00,108.776,108.811,108.757,108.797,1592,0,0 +2021-05-26 09:00:00,108.798,108.888,108.784,108.87,2733,0,0 +2021-05-26 10:00:00,108.87,108.901,108.825,108.832,3037,0,0 +2021-05-26 11:00:00,108.833,108.894,108.797,108.862,2243,0,0 +2021-05-26 12:00:00,108.862,108.935,108.858,108.892,2499,0,0 +2021-05-26 13:00:00,108.892,108.908,108.855,108.859,1512,0,0 +2021-05-26 14:00:00,108.859,108.916,108.85,108.905,2121,0,0 +2021-05-26 15:00:00,108.905,108.927,108.861,108.914,3442,0,0 +2021-05-26 16:00:00,108.916,109.057,108.916,108.947,3497,0,0 +2021-05-26 17:00:00,108.948,109.043,108.868,109.041,3456,0,0 +2021-05-26 18:00:00,109.043,109.144,108.999,109.104,3256,0,0 +2021-05-26 19:00:00,109.104,109.119,109.061,109.089,1841,0,0 +2021-05-26 20:00:00,109.089,109.178,109.072,109.149,1727,0,0 +2021-05-26 21:00:00,109.149,109.173,109.122,109.126,1549,0,0 +2021-05-26 22:00:00,109.126,109.163,109.108,109.142,1136,0,0 +2021-05-26 23:00:00,109.142,109.152,109.123,109.139,1064,0,0 +2021-05-27 00:00:00,109.136,109.14,109.078,109.124,2134,2,0 +2021-05-27 01:00:00,109.118,109.146,109.113,109.122,1112,0,0 +2021-05-27 02:00:00,109.122,109.176,109.122,109.169,986,0,0 +2021-05-27 03:00:00,109.169,109.208,109.129,109.159,2556,0,0 +2021-05-27 04:00:00,109.16,109.206,109.131,109.135,2338,0,0 +2021-05-27 05:00:00,109.134,109.143,109.049,109.074,2038,0,0 +2021-05-27 06:00:00,109.073,109.108,109.041,109.059,1546,0,0 +2021-05-27 07:00:00,109.059,109.105,109.042,109.095,1510,0,0 +2021-05-27 08:00:00,109.09,109.141,109.072,109.076,1786,0,0 +2021-05-27 09:00:00,109.076,109.156,109.037,109.124,2711,0,0 +2021-05-27 10:00:00,109.124,109.138,109.073,109.097,2773,0,0 +2021-05-27 11:00:00,109.096,109.194,109.053,109.176,2822,0,0 +2021-05-27 12:00:00,109.176,109.204,109.154,109.202,2281,0,0 +2021-05-27 13:00:00,109.2,109.202,109.13,109.147,2130,0,0 +2021-05-27 14:00:00,109.147,109.256,109.083,109.229,3649,0,0 +2021-05-27 15:00:00,109.229,109.4,109.218,109.355,5121,0,0 +2021-05-27 16:00:00,109.355,109.546,109.344,109.471,4625,0,0 +2021-05-27 17:00:00,109.47,109.748,109.448,109.715,4899,0,0 +2021-05-27 18:00:00,109.717,109.854,109.67,109.819,4084,0,0 +2021-05-27 19:00:00,109.819,109.923,109.811,109.877,2387,0,0 +2021-05-27 20:00:00,109.876,109.883,109.827,109.846,2263,0,0 +2021-05-27 21:00:00,109.846,109.861,109.756,109.788,1472,0,0 +2021-05-27 22:00:00,109.788,109.798,109.761,109.781,1048,0,0 +2021-05-27 23:00:00,109.783,109.842,109.783,109.808,1182,0,0 +2021-05-28 00:00:00,109.808,109.837,109.728,109.837,564,6,0 +2021-05-28 01:00:00,109.837,109.866,109.807,109.857,780,0,0 +2021-05-28 02:00:00,109.857,109.862,109.81,109.81,1273,0,0 +2021-05-28 03:00:00,109.81,109.957,109.809,109.926,3437,0,0 +2021-05-28 04:00:00,109.926,109.95,109.887,109.897,2501,0,0 +2021-05-28 05:00:00,109.898,109.926,109.855,109.866,1854,0,0 +2021-05-28 06:00:00,109.866,109.94,109.866,109.908,1599,0,0 +2021-05-28 07:00:00,109.907,109.919,109.814,109.852,1481,0,0 +2021-05-28 08:00:00,109.852,109.929,109.846,109.903,1335,0,0 +2021-05-28 09:00:00,109.905,109.943,109.853,109.892,2767,0,0 +2021-05-28 10:00:00,109.892,109.955,109.863,109.892,3426,0,0 +2021-05-28 11:00:00,109.892,109.897,109.796,109.847,2519,0,0 +2021-05-28 12:00:00,109.846,109.903,109.818,109.892,2272,0,0 +2021-05-28 13:00:00,109.892,109.927,109.851,109.925,2098,0,0 +2021-05-28 14:00:00,109.925,110.089,109.918,110.045,3117,0,0 +2021-05-28 15:00:00,110.046,110.199,109.966,110.196,4909,0,0 +2021-05-28 16:00:00,110.196,110.2,109.974,110.018,4470,0,0 +2021-05-28 17:00:00,110.017,110.044,109.909,109.975,4474,0,0 +2021-05-28 18:00:00,109.976,109.98,109.813,109.848,2762,0,0 +2021-05-28 19:00:00,109.847,109.847,109.764,109.777,1901,0,0 +2021-05-28 20:00:00,109.776,109.8,109.743,109.79,2163,0,0 +2021-05-28 21:00:00,109.785,109.835,109.775,109.807,1577,0,0 +2021-05-28 22:00:00,109.807,109.847,109.78,109.846,1212,0,0 +2021-05-28 23:00:00,109.845,109.877,109.83,109.872,826,0,0 +2021-05-31 00:00:00,109.746,109.866,109.746,109.811,320,15,0 +2021-05-31 01:00:00,109.811,109.872,109.811,109.867,746,0,0 +2021-05-31 02:00:00,109.866,109.932,109.856,109.907,911,0,0 +2021-05-31 03:00:00,109.907,109.933,109.74,109.766,2646,0,0 +2021-05-31 04:00:00,109.767,109.82,109.649,109.715,3455,0,0 +2021-05-31 05:00:00,109.715,109.724,109.636,109.651,1933,0,0 +2021-05-31 06:00:00,109.651,109.693,109.643,109.69,1515,0,0 +2021-05-31 07:00:00,109.69,109.692,109.64,109.665,941,0,0 +2021-05-31 08:00:00,109.665,109.751,109.645,109.74,1060,0,0 +2021-05-31 09:00:00,109.738,109.796,109.724,109.756,1641,0,0 +2021-05-31 10:00:00,109.756,109.761,109.663,109.714,1823,0,0 +2021-05-31 11:00:00,109.713,109.747,109.638,109.657,1924,0,0 +2021-05-31 12:00:00,109.658,109.715,109.651,109.711,1476,0,0 +2021-05-31 13:00:00,109.711,109.729,109.666,109.676,1093,0,0 +2021-05-31 14:00:00,109.677,109.692,109.646,109.663,1019,0,0 +2021-05-31 15:00:00,109.662,109.682,109.646,109.659,741,0,0 +2021-05-31 16:00:00,109.643,109.651,109.59,109.633,1281,0,0 +2021-05-31 17:00:00,109.634,109.64,109.362,109.392,2075,0,0 +2021-05-31 18:00:00,109.393,109.488,109.354,109.48,2532,0,0 +2021-05-31 19:00:00,109.48,109.516,109.465,109.481,1083,0,0 +2021-05-31 20:00:00,109.481,109.513,109.463,109.481,1351,0,0 +2021-05-31 21:00:00,109.481,109.498,109.461,109.488,1274,0,0 +2021-05-31 22:00:00,109.488,109.553,109.478,109.549,1884,0,0 +2021-05-31 23:00:00,109.547,109.598,109.503,109.556,613,1,0 +2021-06-01 00:00:00,109.557,109.597,109.532,109.575,452,8,0 +2021-06-01 01:00:00,109.561,109.568,109.515,109.529,910,0,0 +2021-06-01 02:00:00,109.528,109.535,109.486,109.493,985,0,0 +2021-06-01 03:00:00,109.493,109.544,109.381,109.408,2536,0,0 +2021-06-01 04:00:00,109.408,109.426,109.329,109.404,2442,0,0 +2021-06-01 05:00:00,109.403,109.442,109.375,109.391,1567,0,0 +2021-06-01 06:00:00,109.391,109.465,109.39,109.444,1272,0,0 +2021-06-01 07:00:00,109.446,109.516,109.441,109.512,1579,0,0 +2021-06-01 08:00:00,109.512,109.532,109.464,109.469,1731,0,0 +2021-06-01 09:00:00,109.47,109.495,109.416,109.476,2379,0,0 +2021-06-01 10:00:00,109.476,109.539,109.427,109.486,2982,0,0 +2021-06-01 11:00:00,109.486,109.643,109.486,109.576,3374,0,0 +2021-06-01 12:00:00,109.577,109.616,109.558,109.6,2399,0,0 +2021-06-01 13:00:00,109.6,109.678,109.559,109.587,2139,0,0 +2021-06-01 14:00:00,109.587,109.656,109.58,109.631,2106,0,0 +2021-06-01 15:00:00,109.633,109.707,109.615,109.642,3182,0,0 +2021-06-01 16:00:00,109.641,109.668,109.49,109.545,3753,0,0 +2021-06-01 17:00:00,109.545,109.578,109.339,109.394,5478,0,0 +2021-06-01 18:00:00,109.398,109.435,109.367,109.433,2639,0,0 +2021-06-01 19:00:00,109.433,109.476,109.411,109.436,1483,0,0 +2021-06-01 20:00:00,109.434,109.457,109.401,109.407,1096,0,0 +2021-06-01 21:00:00,109.406,109.427,109.389,109.423,1219,0,0 +2021-06-01 22:00:00,109.424,109.486,109.415,109.473,1089,0,0 +2021-06-01 23:00:00,109.474,109.501,109.466,109.467,872,0,0 +2021-06-02 00:00:00,109.467,109.489,109.381,109.463,1151,0,0 +2021-06-02 01:00:00,109.465,109.491,109.464,109.471,626,0,0 +2021-06-02 02:00:00,109.473,109.509,109.454,109.495,715,0,0 +2021-06-02 03:00:00,109.495,109.643,109.481,109.624,3092,0,0 +2021-06-02 04:00:00,109.623,109.656,109.57,109.603,3323,0,0 +2021-06-02 05:00:00,109.603,109.626,109.586,109.606,1764,0,0 +2021-06-02 06:00:00,109.606,109.645,109.584,109.618,1731,0,0 +2021-06-02 07:00:00,109.618,109.698,109.601,109.691,1839,0,0 +2021-06-02 08:00:00,109.69,109.727,109.666,109.713,1532,0,0 +2021-06-02 09:00:00,109.715,109.774,109.705,109.73,2370,0,0 +2021-06-02 10:00:00,109.73,109.785,109.682,109.773,3276,0,0 +2021-06-02 11:00:00,109.771,109.885,109.749,109.856,2909,0,0 +2021-06-02 12:00:00,109.855,109.875,109.775,109.775,2233,0,0 +2021-06-02 13:00:00,109.776,109.862,109.765,109.851,1965,0,0 +2021-06-02 14:00:00,109.851,109.885,109.786,109.793,2206,0,0 +2021-06-02 15:00:00,109.793,109.795,109.684,109.729,3457,0,0 +2021-06-02 16:00:00,109.729,109.759,109.623,109.661,3170,0,0 +2021-06-02 17:00:00,109.661,109.696,109.614,109.623,3010,0,0 +2021-06-02 18:00:00,109.623,109.641,109.563,109.6,2034,0,0 +2021-06-02 19:00:00,109.6,109.629,109.576,109.623,988,0,0 +2021-06-02 20:00:00,109.623,109.639,109.563,109.565,1083,0,0 +2021-06-02 21:00:00,109.568,109.574,109.529,109.569,1424,0,0 +2021-06-02 22:00:00,109.57,109.586,109.531,109.55,851,0,0 +2021-06-02 23:00:00,109.55,109.581,109.537,109.547,728,0,0 +2021-06-03 00:00:00,109.547,109.565,109.507,109.552,4080,15,0 +2021-06-03 01:00:00,109.552,109.607,109.54,109.586,509,0,0 +2021-06-03 02:00:00,109.586,109.613,109.576,109.595,806,0,0 +2021-06-03 03:00:00,109.594,109.651,109.566,109.61,1878,0,0 +2021-06-03 04:00:00,109.61,109.69,109.602,109.65,2143,0,0 +2021-06-03 05:00:00,109.65,109.691,109.636,109.68,1348,0,0 +2021-06-03 06:00:00,109.68,109.694,109.656,109.676,1015,0,0 +2021-06-03 07:00:00,109.677,109.726,109.673,109.716,1317,0,0 +2021-06-03 08:00:00,109.716,109.774,109.715,109.766,1376,0,0 +2021-06-03 09:00:00,109.769,109.818,109.754,109.786,2092,0,0 +2021-06-03 10:00:00,109.786,109.84,109.738,109.834,2988,0,0 +2021-06-03 11:00:00,109.834,109.846,109.741,109.791,2567,0,0 +2021-06-03 12:00:00,109.791,109.809,109.735,109.763,1989,0,0 +2021-06-03 13:00:00,109.763,109.768,109.624,109.765,2844,0,0 +2021-06-03 14:00:00,109.766,109.82,109.73,109.794,2571,0,0 +2021-06-03 15:00:00,109.796,109.986,109.764,109.962,6458,0,0 +2021-06-03 16:00:00,109.962,110.16,109.931,110.096,5232,0,0 +2021-06-03 17:00:00,110.097,110.221,110.039,110.167,4071,0,0 +2021-06-03 18:00:00,110.167,110.314,110.149,110.289,2482,0,0 +2021-06-03 19:00:00,110.289,110.315,110.236,110.275,1777,0,0 +2021-06-03 20:00:00,110.275,110.302,110.239,110.269,1391,0,0 +2021-06-03 21:00:00,110.269,110.309,110.245,110.309,1088,0,0 +2021-06-03 22:00:00,110.309,110.31,110.247,110.271,1051,0,0 +2021-06-03 23:00:00,110.271,110.321,110.271,110.276,1026,0,0 +2021-06-04 00:00:00,110.276,110.299,110.24,110.295,344,0,0 +2021-06-04 01:00:00,110.293,110.329,110.292,110.295,626,0,0 +2021-06-04 02:00:00,110.294,110.301,110.244,110.29,856,0,0 +2021-06-04 03:00:00,110.289,110.328,110.196,110.227,3202,0,0 +2021-06-04 04:00:00,110.227,110.236,110.141,110.216,2901,0,0 +2021-06-04 05:00:00,110.216,110.227,110.147,110.167,2171,0,0 +2021-06-04 06:00:00,110.167,110.234,110.155,110.234,1409,0,0 +2021-06-04 07:00:00,110.234,110.272,110.213,110.264,1367,0,0 +2021-06-04 08:00:00,110.265,110.284,110.233,110.275,1390,0,0 +2021-06-04 09:00:00,110.277,110.28,110.206,110.207,2376,0,0 +2021-06-04 10:00:00,110.207,110.231,110.163,110.183,2636,0,0 +2021-06-04 11:00:00,110.182,110.204,110.134,110.142,1906,0,0 +2021-06-04 12:00:00,110.142,110.178,110.101,110.114,1690,0,0 +2021-06-04 13:00:00,110.114,110.161,110.102,110.141,1485,0,0 +2021-06-04 14:00:00,110.141,110.163,110.089,110.101,2069,0,0 +2021-06-04 15:00:00,110.103,110.128,109.724,109.759,7923,0,0 +2021-06-04 16:00:00,109.759,109.773,109.484,109.505,5497,0,0 +2021-06-04 17:00:00,109.506,109.547,109.363,109.514,4251,0,0 +2021-06-04 18:00:00,109.513,109.527,109.424,109.431,2281,0,0 +2021-06-04 19:00:00,109.431,109.509,109.429,109.494,1355,0,0 +2021-06-04 20:00:00,109.494,109.536,109.49,109.504,846,0,0 +2021-06-04 21:00:00,109.504,109.536,109.498,109.506,914,0,0 +2021-06-04 22:00:00,109.506,109.559,109.496,109.502,920,0,0 +2021-06-04 23:00:00,109.503,109.541,109.472,109.524,693,0,0 +2021-06-07 00:00:00,109.576,109.576,109.404,109.483,473,14,0 +2021-06-07 01:00:00,109.484,109.595,109.437,109.588,628,0,0 +2021-06-07 02:00:00,109.584,109.636,109.571,109.618,749,0,0 +2021-06-07 03:00:00,109.618,109.637,109.47,109.575,2599,0,0 +2021-06-07 04:00:00,109.576,109.617,109.546,109.576,2428,0,0 +2021-06-07 05:00:00,109.577,109.613,109.505,109.575,2382,0,0 +2021-06-07 06:00:00,109.574,109.587,109.54,109.566,1933,0,0 +2021-06-07 07:00:00,109.566,109.573,109.38,109.427,2133,0,0 +2021-06-07 08:00:00,109.427,109.526,109.425,109.523,1613,0,0 +2021-06-07 09:00:00,109.522,109.563,109.443,109.544,2683,0,0 +2021-06-07 10:00:00,109.544,109.593,109.418,109.423,2841,0,0 +2021-06-07 11:00:00,109.422,109.497,109.349,109.367,2595,0,0 +2021-06-07 12:00:00,109.367,109.456,109.367,109.431,1853,0,0 +2021-06-07 13:00:00,109.431,109.483,109.397,109.417,1764,0,0 +2021-06-07 14:00:00,109.417,109.428,109.248,109.302,2413,0,0 +2021-06-07 15:00:00,109.302,109.364,109.243,109.283,3023,0,0 +2021-06-07 16:00:00,109.282,109.299,109.186,109.203,3324,0,0 +2021-06-07 17:00:00,109.203,109.315,109.193,109.278,2771,0,0 +2021-06-07 18:00:00,109.283,109.306,109.232,109.259,1899,0,0 +2021-06-07 19:00:00,109.26,109.302,109.245,109.28,1393,0,0 +2021-06-07 20:00:00,109.28,109.301,109.243,109.254,932,0,0 +2021-06-07 21:00:00,109.254,109.263,109.233,109.256,724,0,0 +2021-06-07 22:00:00,109.256,109.268,109.23,109.246,305,0,0 +2021-06-07 23:00:00,109.246,109.271,109.238,109.238,568,0,0 +2021-06-08 00:00:00,109.238,109.261,109.226,109.25,1472,3,0 +2021-06-08 01:00:00,109.247,109.27,109.239,109.255,911,0,0 +2021-06-08 02:00:00,109.253,109.283,109.253,109.273,816,0,0 +2021-06-08 03:00:00,109.272,109.441,109.199,109.382,3597,0,0 +2021-06-08 04:00:00,109.382,109.424,109.354,109.394,2322,0,0 +2021-06-08 05:00:00,109.395,109.422,109.338,109.363,2536,0,0 +2021-06-08 06:00:00,109.363,109.42,109.36,109.419,1775,0,0 +2021-06-08 07:00:00,109.419,109.431,109.394,109.412,1310,0,0 +2021-06-08 08:00:00,109.412,109.487,109.408,109.481,1361,0,0 +2021-06-08 09:00:00,109.476,109.476,109.406,109.451,2208,0,0 +2021-06-08 10:00:00,109.45,109.537,109.388,109.523,2922,0,0 +2021-06-08 11:00:00,109.524,109.548,109.479,109.486,2713,0,0 +2021-06-08 12:00:00,109.485,109.551,109.474,109.534,1905,0,0 +2021-06-08 13:00:00,109.534,109.557,109.362,109.469,3541,0,0 +2021-06-08 14:00:00,109.469,109.499,109.391,109.408,2493,0,0 +2021-06-08 15:00:00,109.411,109.427,109.273,109.395,4563,0,0 +2021-06-08 16:00:00,109.398,109.5,109.324,109.443,4138,0,0 +2021-06-08 17:00:00,109.443,109.513,109.369,109.434,3610,0,0 +2021-06-08 18:00:00,109.434,109.501,109.432,109.468,2049,0,0 +2021-06-08 19:00:00,109.469,109.494,109.464,109.494,1282,0,0 +2021-06-08 20:00:00,109.493,109.514,109.471,109.492,935,0,0 +2021-06-08 21:00:00,109.491,109.501,109.454,109.494,855,0,0 +2021-06-08 22:00:00,109.494,109.514,109.463,109.474,1325,0,0 +2021-06-08 23:00:00,109.474,109.504,109.464,109.492,789,0,0 +2021-06-09 00:00:00,109.485,109.517,109.479,109.482,399,0,0 +2021-06-09 01:00:00,109.482,109.511,109.481,109.493,514,0,0 +2021-06-09 02:00:00,109.493,109.505,109.458,109.471,651,0,0 +2021-06-09 03:00:00,109.471,109.49,109.41,109.449,2364,0,0 +2021-06-09 04:00:00,109.448,109.462,109.404,109.431,1605,0,0 +2021-06-09 05:00:00,109.431,109.465,109.41,109.438,1257,0,0 +2021-06-09 06:00:00,109.437,109.485,109.42,109.48,1335,0,0 +2021-06-09 07:00:00,109.48,109.505,109.461,109.478,1424,0,0 +2021-06-09 08:00:00,109.479,109.494,109.452,109.471,1378,0,0 +2021-06-09 09:00:00,109.471,109.481,109.327,109.404,2923,0,0 +2021-06-09 10:00:00,109.403,109.477,109.393,109.451,2251,0,0 +2021-06-09 11:00:00,109.451,109.505,109.379,109.48,2803,0,0 +2021-06-09 12:00:00,109.479,109.508,109.45,109.453,2014,0,0 +2021-06-09 13:00:00,109.453,109.475,109.427,109.46,1797,0,0 +2021-06-09 14:00:00,109.458,109.477,109.353,109.386,1957,0,0 +2021-06-09 15:00:00,109.384,109.424,109.353,109.401,3325,0,0 +2021-06-09 16:00:00,109.401,109.401,109.225,109.287,4459,0,0 +2021-06-09 17:00:00,109.288,109.648,109.278,109.595,5737,0,0 +2021-06-09 18:00:00,109.596,109.625,109.568,109.619,2058,0,0 +2021-06-09 19:00:00,109.619,109.65,109.615,109.649,1329,0,0 +2021-06-09 20:00:00,109.649,109.651,109.595,109.601,1650,0,0 +2021-06-09 21:00:00,109.602,109.615,109.564,109.572,1343,0,0 +2021-06-09 22:00:00,109.571,109.657,109.557,109.622,1788,0,0 +2021-06-09 23:00:00,109.623,109.643,109.61,109.618,1067,0,0 +2021-06-10 00:00:00,109.607,109.626,109.583,109.62,658,6,0 +2021-06-10 01:00:00,109.611,109.659,109.608,109.633,506,0,0 +2021-06-10 02:00:00,109.633,109.642,109.607,109.612,737,0,0 +2021-06-10 03:00:00,109.612,109.679,109.579,109.621,2515,0,0 +2021-06-10 04:00:00,109.621,109.626,109.517,109.529,2796,0,0 +2021-06-10 05:00:00,109.529,109.582,109.526,109.567,1901,0,0 +2021-06-10 06:00:00,109.565,109.578,109.533,109.549,1373,0,0 +2021-06-10 07:00:00,109.548,109.58,109.546,109.576,1299,0,0 +2021-06-10 08:00:00,109.576,109.579,109.531,109.551,1461,0,0 +2021-06-10 09:00:00,109.551,109.568,109.45,109.483,2410,0,0 +2021-06-10 10:00:00,109.483,109.571,109.453,109.552,3292,0,0 +2021-06-10 11:00:00,109.552,109.564,109.474,109.486,2284,0,0 +2021-06-10 12:00:00,109.485,109.529,109.455,109.509,2011,0,0 +2021-06-10 13:00:00,109.509,109.526,109.47,109.482,1731,0,0 +2021-06-10 14:00:00,109.48,109.548,109.454,109.524,2725,0,0 +2021-06-10 15:00:00,109.524,109.768,109.524,109.646,8781,0,0 +2021-06-10 16:00:00,109.646,109.797,109.549,109.637,7998,0,0 +2021-06-10 17:00:00,109.639,109.64,109.42,109.606,5395,0,0 +2021-06-10 18:00:00,109.607,109.615,109.479,109.493,3116,0,0 +2021-06-10 19:00:00,109.494,109.497,109.416,109.429,2478,0,0 +2021-06-10 20:00:00,109.429,109.48,109.41,109.43,2073,0,0 +2021-06-10 21:00:00,109.43,109.463,109.418,109.424,1532,0,0 +2021-06-10 22:00:00,109.426,109.431,109.317,109.319,1811,0,0 +2021-06-10 23:00:00,109.319,109.341,109.305,109.319,1588,0,0 +2021-06-11 00:00:00,109.316,109.372,109.294,109.339,3457,1,0 +2021-06-11 01:00:00,109.34,109.402,109.329,109.382,1312,0,0 +2021-06-11 02:00:00,109.385,109.409,109.354,109.394,1006,0,0 +2021-06-11 03:00:00,109.394,109.454,109.346,109.416,2962,0,0 +2021-06-11 04:00:00,109.416,109.442,109.371,109.388,2340,0,0 +2021-06-11 05:00:00,109.388,109.421,109.38,109.394,2235,0,0 +2021-06-11 06:00:00,109.393,109.409,109.379,109.4,1411,0,0 +2021-06-11 07:00:00,109.401,109.406,109.378,109.401,1488,0,0 +2021-06-11 08:00:00,109.402,109.435,109.386,109.417,1467,0,0 +2021-06-11 09:00:00,109.418,109.441,109.373,109.413,2226,0,0 +2021-06-11 10:00:00,109.413,109.483,109.316,109.427,3901,0,0 +2021-06-11 11:00:00,109.428,109.569,109.407,109.544,4677,0,0 +2021-06-11 12:00:00,109.543,109.566,109.485,109.53,2919,0,0 +2021-06-11 13:00:00,109.531,109.546,109.443,109.467,2856,0,0 +2021-06-11 14:00:00,109.469,109.587,109.443,109.566,3404,0,0 +2021-06-11 15:00:00,109.566,109.644,109.558,109.631,3539,0,0 +2021-06-11 16:00:00,109.631,109.738,109.596,109.715,3925,0,0 +2021-06-11 17:00:00,109.716,109.844,109.651,109.764,4518,0,0 +2021-06-11 18:00:00,109.764,109.834,109.714,109.75,2939,0,0 +2021-06-11 19:00:00,109.75,109.769,109.674,109.684,1469,0,0 +2021-06-11 20:00:00,109.685,109.717,109.684,109.711,1444,0,0 +2021-06-11 21:00:00,109.71,109.756,109.705,109.706,2004,0,0 +2021-06-11 22:00:00,109.707,109.716,109.655,109.659,781,0,0 +2021-06-11 23:00:00,109.659,109.69,109.646,109.682,670,0,0 +2021-06-14 00:00:00,109.627,109.659,109.611,109.643,385,13,0 +2021-06-14 01:00:00,109.641,109.732,109.641,109.723,1197,0,0 +2021-06-14 02:00:00,109.726,109.735,109.7,109.716,1155,0,0 +2021-06-14 03:00:00,109.716,109.822,109.692,109.817,3740,0,0 +2021-06-14 04:00:00,109.817,109.831,109.76,109.77,2701,0,0 +2021-06-14 05:00:00,109.77,109.783,109.709,109.783,2109,0,0 +2021-06-14 06:00:00,109.783,109.805,109.761,109.774,1858,0,0 +2021-06-14 07:00:00,109.774,109.781,109.745,109.757,1806,0,0 +2021-06-14 08:00:00,109.757,109.779,109.719,109.747,1337,0,0 +2021-06-14 09:00:00,109.746,109.758,109.651,109.69,3024,0,0 +2021-06-14 10:00:00,109.692,109.721,109.632,109.691,3442,0,0 +2021-06-14 11:00:00,109.691,109.703,109.62,109.656,2637,0,0 +2021-06-14 12:00:00,109.656,109.674,109.61,109.667,2053,0,0 +2021-06-14 13:00:00,109.667,109.716,109.642,109.673,2379,0,0 +2021-06-14 14:00:00,109.673,109.762,109.67,109.753,2132,0,0 +2021-06-14 15:00:00,109.753,109.79,109.714,109.755,3425,0,0 +2021-06-14 16:00:00,109.755,109.951,109.742,109.91,4806,0,0 +2021-06-14 17:00:00,109.911,109.985,109.889,109.984,4049,0,0 +2021-06-14 18:00:00,109.983,110.0,109.953,109.987,2330,0,0 +2021-06-14 19:00:00,109.988,110.017,109.98,110.017,1439,0,0 +2021-06-14 20:00:00,110.016,110.041,110.005,110.041,1139,0,0 +2021-06-14 21:00:00,110.042,110.094,110.04,110.093,1094,0,0 +2021-06-14 22:00:00,110.093,110.098,110.048,110.048,1306,0,0 +2021-06-14 23:00:00,110.051,110.092,110.05,110.071,1268,0,0 +2021-06-15 00:00:00,110.07,110.075,110.048,110.073,572,3,0 +2021-06-15 01:00:00,110.053,110.064,110.048,110.051,212,1,0 +2021-06-15 02:00:00,110.05,110.07,110.025,110.041,1081,0,0 +2021-06-15 03:00:00,110.041,110.106,110.024,110.082,2982,0,0 +2021-06-15 04:00:00,110.081,110.123,110.056,110.12,2515,0,0 +2021-06-15 05:00:00,110.121,110.153,110.093,110.111,2303,0,0 +2021-06-15 06:00:00,110.111,110.119,110.088,110.101,1678,0,0 +2021-06-15 07:00:00,110.101,110.101,110.058,110.085,1518,0,0 +2021-06-15 08:00:00,110.084,110.102,110.031,110.033,1613,0,0 +2021-06-15 09:00:00,110.034,110.11,110.029,110.087,3045,0,0 +2021-06-15 10:00:00,110.087,110.088,109.987,110.045,2829,0,0 +2021-06-15 11:00:00,110.042,110.122,110.016,110.122,2622,0,0 +2021-06-15 12:00:00,110.123,110.168,110.105,110.154,1977,0,0 +2021-06-15 13:00:00,110.154,110.163,110.011,110.073,2077,0,0 +2021-06-15 14:00:00,110.074,110.131,110.051,110.126,2182,50,0 +2021-06-15 15:00:00,110.126,110.143,110.019,110.099,3567,0,0 +2021-06-15 16:00:00,110.099,110.146,110.04,110.099,4187,0,0 +2021-06-15 17:00:00,110.1,110.157,110.057,110.076,3986,0,0 +2021-06-15 18:00:00,110.077,110.13,110.072,110.127,2044,0,0 +2021-06-15 19:00:00,110.127,110.157,110.103,110.109,1858,0,0 +2021-06-15 20:00:00,110.109,110.12,110.073,110.087,1681,0,0 +2021-06-15 21:00:00,110.087,110.1,110.057,110.094,1654,0,0 +2021-06-15 22:00:00,110.095,110.1,110.037,110.037,1044,0,0 +2021-06-15 23:00:00,110.036,110.064,110.036,110.056,752,0,0 +2021-06-16 00:00:00,110.053,110.084,109.997,110.04,2161,16,0 +2021-06-16 01:00:00,110.04,110.072,110.04,110.051,600,0,0 +2021-06-16 02:00:00,110.051,110.096,110.044,110.082,827,0,0 +2021-06-16 03:00:00,110.081,110.141,110.069,110.134,2392,0,0 +2021-06-16 04:00:00,110.134,110.137,110.08,110.1,1783,0,0 +2021-06-16 05:00:00,110.1,110.113,110.084,110.092,1590,0,0 +2021-06-16 06:00:00,110.092,110.105,110.091,110.103,956,0,0 +2021-06-16 07:00:00,110.103,110.103,110.05,110.062,1379,0,0 +2021-06-16 08:00:00,110.063,110.082,110.055,110.071,1367,0,0 +2021-06-16 09:00:00,110.073,110.132,110.025,110.048,2507,0,0 +2021-06-16 10:00:00,110.048,110.055,109.898,109.94,3398,0,0 +2021-06-16 11:00:00,109.94,109.958,109.905,109.936,2544,0,0 +2021-06-16 12:00:00,109.936,109.975,109.923,109.952,2049,0,0 +2021-06-16 13:00:00,109.953,109.982,109.915,109.961,1486,0,0 +2021-06-16 14:00:00,109.961,109.973,109.938,109.951,1933,0,0 +2021-06-16 15:00:00,109.951,109.951,109.804,109.858,1953,0,0 +2021-06-16 17:00:00,109.932,109.982,109.929,109.946,2032,0,0 +2021-06-16 18:00:00,109.949,109.957,109.87,109.876,2164,0,0 +2021-06-16 19:00:00,109.876,109.916,109.86,109.888,1573,0,0 +2021-06-16 20:00:00,109.889,109.91,109.865,109.865,1296,0,0 +2021-06-16 21:00:00,109.865,110.504,109.865,110.504,13078,0,0 +2021-06-16 22:00:00,110.504,110.642,110.401,110.632,5569,0,0 +2021-06-16 23:00:00,110.632,110.721,110.621,110.708,2336,0,0 +2021-06-17 00:00:00,110.706,110.71,110.595,110.636,1774,0,0 +2021-06-17 01:00:00,110.636,110.71,110.63,110.694,2077,0,0 +2021-06-17 02:00:00,110.694,110.8,110.691,110.77,2230,0,0 +2021-06-17 03:00:00,110.772,110.823,110.701,110.749,5384,0,0 +2021-06-17 04:00:00,110.749,110.754,110.646,110.651,4250,0,0 +2021-06-17 05:00:00,110.65,110.66,110.606,110.618,2427,0,0 +2021-06-17 06:00:00,110.618,110.73,110.615,110.721,1841,0,0 +2021-06-17 07:00:00,110.721,110.728,110.655,110.676,2172,0,0 +2021-06-17 08:00:00,110.676,110.695,110.605,110.643,1680,0,0 +2021-06-17 09:00:00,110.643,110.765,110.64,110.655,4512,0,0 +2021-06-17 10:00:00,110.655,110.73,110.578,110.587,4715,0,0 +2021-06-17 11:00:00,110.591,110.689,110.544,110.647,3829,0,0 +2021-06-17 12:00:00,110.647,110.696,110.626,110.689,2399,0,0 +2021-06-17 13:00:00,110.689,110.768,110.674,110.702,3433,0,0 +2021-06-17 14:00:00,110.701,110.75,110.686,110.712,3467,0,0 +2021-06-17 15:00:00,110.713,110.713,110.453,110.49,5431,0,0 +2021-06-17 16:00:00,110.495,110.502,110.367,110.441,5216,0,0 +2021-06-17 17:00:00,110.441,110.483,110.185,110.234,5887,0,0 +2021-06-17 18:00:00,110.237,110.367,110.225,110.278,4861,0,0 +2021-06-17 19:00:00,110.278,110.313,110.166,110.31,4152,0,0 +2021-06-17 20:00:00,110.31,110.324,110.196,110.216,3491,0,0 +2021-06-17 21:00:00,110.216,110.23,110.192,110.2,1330,0,0 +2021-06-17 22:00:00,110.27,110.319,110.263,110.268,1079,0,0 +2021-06-17 23:00:00,110.272,110.289,110.221,110.221,1366,0,0 +2021-06-18 00:00:00,110.22,110.258,110.164,110.252,1999,7,0 +2021-06-18 01:00:00,110.25,110.292,110.225,110.276,1047,0,0 +2021-06-18 02:00:00,110.276,110.33,110.246,110.324,1256,0,0 +2021-06-18 03:00:00,110.324,110.329,110.239,110.31,4551,0,0 +2021-06-18 04:00:00,110.31,110.327,110.178,110.187,3091,0,0 +2021-06-18 05:00:00,110.187,110.219,110.155,110.206,2161,0,0 +2021-06-18 06:00:00,110.205,110.213,110.171,110.193,1932,0,0 +2021-06-18 07:00:00,110.194,110.245,110.185,110.218,1781,0,0 +2021-06-18 08:00:00,110.218,110.231,109.974,110.045,3042,0,0 +2021-06-18 09:00:00,110.046,110.108,110.001,110.061,4738,0,0 +2021-06-18 10:00:00,110.058,110.126,109.941,110.001,5783,0,0 +2021-06-18 11:00:00,110.001,110.176,109.978,110.137,4738,0,0 +2021-06-18 12:00:00,110.137,110.229,110.124,110.147,3401,0,0 +2021-06-18 13:00:00,110.147,110.156,110.069,110.094,3236,0,0 +2021-06-18 14:00:00,110.094,110.188,110.091,110.127,2462,0,0 +2021-06-18 15:00:00,110.128,110.296,110.123,110.257,7986,0,0 +2021-06-18 16:00:00,110.258,110.332,110.249,110.33,3643,0,0 +2021-06-18 18:00:00,110.279,110.3,110.203,110.212,3710,0,0 +2021-06-18 19:00:00,110.212,110.259,110.161,110.228,3394,0,0 +2021-06-18 20:00:00,110.229,110.243,110.137,110.155,2782,0,0 +2021-06-18 21:00:00,110.155,110.171,110.108,110.146,3414,0,0 +2021-06-18 22:00:00,110.147,110.181,110.109,110.156,2380,0,0 +2021-06-18 23:00:00,110.156,110.22,110.146,110.211,1826,0,0 +2021-06-21 00:00:00,110.095,110.258,110.095,110.237,526,20,0 +2021-06-21 01:00:00,110.236,110.242,110.154,110.174,1447,0,0 +2021-06-21 02:00:00,110.174,110.232,110.163,110.203,1583,0,0 +2021-06-21 03:00:00,110.203,110.255,110.147,110.231,4467,0,0 +2021-06-21 04:00:00,110.231,110.243,110.112,110.125,5078,0,0 +2021-06-21 05:00:00,110.124,110.124,109.935,110.034,4250,0,0 +2021-06-21 06:00:00,110.035,110.041,109.716,109.805,5912,0,0 +2021-06-21 07:00:00,109.802,109.85,109.737,109.796,3343,0,0 +2021-06-21 08:00:00,109.796,109.871,109.792,109.864,2743,0,0 +2021-06-21 09:00:00,109.864,109.975,109.828,109.9,4146,0,0 +2021-06-21 10:00:00,109.9,110.065,109.874,110.032,5096,0,0 +2021-06-21 11:00:00,110.032,110.067,109.926,109.934,4535,0,0 +2021-06-21 12:00:00,109.934,110.154,109.915,110.109,4733,0,0 +2021-06-21 13:00:00,110.11,110.153,110.07,110.126,3698,0,0 +2021-06-21 14:00:00,110.126,110.148,110.081,110.096,3065,0,0 +2021-06-21 15:00:00,110.093,110.159,110.074,110.131,4193,0,0 +2021-06-21 16:00:00,110.131,110.336,110.118,110.213,5270,0,0 +2021-06-21 17:00:00,110.211,110.275,110.143,110.193,5421,0,0 +2021-06-21 18:00:00,110.194,110.247,110.149,110.216,4149,0,0 +2021-06-21 19:00:00,110.217,110.217,110.139,110.164,2283,0,0 +2021-06-21 20:00:00,110.163,110.286,110.159,110.279,2948,0,0 +2021-06-21 21:00:00,110.279,110.305,110.234,110.287,2277,0,0 +2021-06-21 22:00:00,110.287,110.309,110.252,110.281,2244,0,0 +2021-06-21 23:00:00,110.281,110.352,110.268,110.314,1739,0,0 +2021-06-22 00:00:00,110.313,110.317,110.23,110.301,2143,12,0 +2021-06-22 01:00:00,110.3,110.336,110.272,110.326,1341,0,0 +2021-06-22 02:00:00,110.325,110.381,110.32,110.375,1123,0,0 +2021-06-22 03:00:00,110.375,110.401,110.211,110.261,3343,0,0 +2021-06-22 04:00:00,110.261,110.313,110.242,110.312,2807,0,0 +2021-06-22 05:00:00,110.312,110.472,110.311,110.376,3504,0,0 +2021-06-22 06:00:00,110.366,110.452,110.366,110.415,878,2,0 +2021-06-22 07:00:00,110.415,110.452,110.39,110.451,509,3,0 +2021-06-22 08:00:00,110.451,110.486,110.405,110.486,725,1,0 +2021-06-22 09:00:00,110.486,110.536,110.381,110.405,2021,0,0 +2021-06-22 10:00:00,110.405,110.488,110.349,110.483,3542,0,0 +2021-06-22 11:00:00,110.483,110.529,110.429,110.479,2752,0,0 +2021-06-22 12:00:00,110.479,110.518,110.432,110.449,2485,0,0 +2021-06-22 13:00:00,110.447,110.455,110.383,110.454,2195,0,0 +2021-06-22 14:00:00,110.454,110.526,110.438,110.521,1981,0,0 +2021-06-22 15:00:00,110.521,110.698,110.51,110.691,3663,0,0 +2021-06-22 16:00:00,110.692,110.723,110.642,110.666,4799,0,0 +2021-06-22 17:00:00,110.666,110.749,110.608,110.727,4555,0,0 +2021-06-22 18:00:00,110.725,110.791,110.683,110.748,3296,0,0 +2021-06-22 19:00:00,110.749,110.766,110.675,110.702,2542,0,0 +2021-06-22 20:00:00,110.702,110.723,110.665,110.706,2009,0,0 +2021-06-22 21:00:00,110.706,110.71,110.611,110.624,2518,0,0 +2021-06-22 22:00:00,110.624,110.644,110.588,110.626,2306,0,0 +2021-06-22 23:00:00,110.626,110.682,110.626,110.658,876,0,0 +2021-06-23 00:00:00,110.657,110.657,110.567,110.653,635,7,0 +2021-06-23 01:00:00,110.669,110.67,110.633,110.647,471,0,0 +2021-06-23 02:00:00,110.647,110.665,110.623,110.653,1184,0,0 +2021-06-23 03:00:00,110.653,110.766,110.644,110.727,3158,0,0 +2021-06-23 04:00:00,110.728,110.853,110.72,110.831,3580,0,0 +2021-06-23 05:00:00,110.829,110.838,110.746,110.747,2267,0,0 +2021-06-23 06:00:00,110.747,110.783,110.708,110.761,1703,0,0 +2021-06-23 07:00:00,110.761,110.811,110.754,110.793,1681,0,0 +2021-06-23 08:00:00,110.794,110.853,110.765,110.767,1790,0,0 +2021-06-23 09:00:00,110.766,110.882,110.766,110.844,2900,0,0 +2021-06-23 10:00:00,110.845,110.919,110.836,110.873,3581,0,0 +2021-06-23 11:00:00,110.874,110.911,110.838,110.905,2709,0,0 +2021-06-23 12:00:00,110.904,110.967,110.88,110.962,1730,0,0 +2021-06-23 13:00:00,110.963,111.102,110.959,111.038,3321,0,0 +2021-06-23 14:00:00,111.038,111.065,110.659,110.864,3995,0,0 +2021-06-23 15:00:00,110.864,110.865,110.76,110.831,4100,0,0 +2021-06-23 16:00:00,110.831,110.914,110.694,110.705,4807,0,0 +2021-06-23 17:00:00,110.704,110.808,110.681,110.796,4278,0,0 +2021-06-23 18:00:00,110.796,110.879,110.787,110.859,3365,0,0 +2021-06-23 19:00:00,110.859,110.957,110.858,110.957,2374,0,0 +2021-06-23 20:00:00,110.957,110.997,110.921,110.941,2218,0,0 +2021-06-23 21:00:00,110.941,111.001,110.94,110.963,1685,0,0 +2021-06-23 22:00:00,110.963,111.012,110.963,110.965,2039,0,0 +2021-06-23 23:00:00,110.965,110.999,110.948,110.949,1168,0,0 +2021-06-24 00:00:00,110.948,111.028,110.942,110.966,5607,9,0 +2021-06-24 01:00:00,110.961,110.984,110.946,110.962,1223,0,0 +2021-06-24 02:00:00,110.963,111.032,110.953,111.014,1927,0,0 +2021-06-24 03:00:00,111.014,111.115,110.981,111.017,3483,0,0 +2021-06-24 04:00:00,111.02,111.052,110.965,110.974,3069,0,0 +2021-06-24 05:00:00,110.974,111.043,110.958,111.022,2743,0,0 +2021-06-24 06:00:00,111.02,111.046,110.986,111.015,2408,0,0 +2021-06-24 07:00:00,111.015,111.023,110.95,110.966,1961,0,0 +2021-06-24 08:00:00,110.966,110.968,110.806,110.857,2870,0,0 +2021-06-24 09:00:00,110.859,110.875,110.759,110.861,3252,0,0 +2021-06-24 10:00:00,110.862,110.918,110.816,110.879,3219,0,0 +2021-06-24 11:00:00,110.879,110.915,110.798,110.87,2826,0,0 +2021-06-24 12:00:00,110.87,110.909,110.831,110.849,2818,0,0 +2021-06-24 13:00:00,110.85,110.872,110.777,110.807,2324,0,0 +2021-06-24 14:00:00,110.806,110.836,110.757,110.811,2890,0,0 +2021-06-24 15:00:00,110.811,110.815,110.715,110.748,4242,0,0 +2021-06-24 16:00:00,110.747,110.824,110.709,110.721,3880,0,0 +2021-06-24 17:00:00,110.722,110.893,110.687,110.851,3822,0,0 +2021-06-24 18:00:00,110.85,110.912,110.811,110.907,3163,0,0 +2021-06-24 19:00:00,110.907,110.909,110.846,110.885,2646,0,0 +2021-06-24 20:00:00,110.885,110.903,110.859,110.891,2202,0,0 +2021-06-24 21:00:00,110.889,110.889,110.835,110.853,2236,0,0 +2021-06-24 22:00:00,110.855,110.869,110.832,110.84,1776,0,0 +2021-06-24 23:00:00,110.84,110.894,110.831,110.874,1822,0,0 +2021-06-25 00:00:00,110.872,110.878,110.763,110.859,1408,11,0 +2021-06-25 01:00:00,110.861,110.878,110.854,110.863,728,0,0 +2021-06-25 02:00:00,110.864,110.929,110.862,110.92,1082,0,0 +2021-06-25 03:00:00,110.92,110.984,110.911,110.931,2823,0,0 +2021-06-25 04:00:00,110.931,110.934,110.876,110.905,2688,0,0 +2021-06-25 05:00:00,110.904,110.914,110.845,110.871,2370,0,0 +2021-06-25 06:00:00,110.872,110.883,110.848,110.856,1352,0,0 +2021-06-25 07:00:00,110.856,110.866,110.807,110.863,1722,0,0 +2021-06-25 08:00:00,110.863,110.878,110.811,110.833,1999,0,0 +2021-06-25 09:00:00,110.833,110.864,110.754,110.77,2537,0,0 +2021-06-25 10:00:00,110.77,110.797,110.739,110.752,3289,0,0 +2021-06-25 11:00:00,110.753,110.763,110.718,110.728,2546,0,0 +2021-06-25 12:00:00,110.728,110.77,110.676,110.77,2507,0,0 +2021-06-25 13:00:00,110.769,110.795,110.731,110.763,1774,0,0 +2021-06-25 14:00:00,110.763,110.779,110.713,110.734,1679,0,0 +2021-06-25 15:00:00,110.734,110.734,110.5,110.537,5152,0,0 +2021-06-25 16:00:00,110.537,110.609,110.48,110.537,4724,0,0 +2021-06-25 17:00:00,110.536,110.787,110.536,110.76,5362,0,0 +2021-06-25 18:00:00,110.76,110.8,110.741,110.786,3708,0,0 +2021-06-25 19:00:00,110.786,110.836,110.783,110.825,2263,0,0 +2021-06-25 20:00:00,110.824,110.867,110.807,110.859,2819,0,0 +2021-06-25 21:00:00,110.859,110.877,110.818,110.837,1932,0,0 +2021-06-25 22:00:00,110.838,110.842,110.75,110.754,1549,0,0 +2021-06-25 23:00:00,110.754,110.792,110.745,110.778,718,0,0 +2021-06-28 00:00:00,110.726,110.832,110.726,110.789,305,20,0 +2021-06-28 01:00:00,110.791,110.859,110.73,110.792,1000,0,0 +2021-06-28 02:00:00,110.792,110.838,110.782,110.811,1410,0,0 +2021-06-28 03:00:00,110.81,110.838,110.651,110.702,3654,0,0 +2021-06-28 04:00:00,110.703,110.726,110.655,110.686,3404,0,0 +2021-06-28 05:00:00,110.687,110.715,110.659,110.709,2894,0,0 +2021-06-28 06:00:00,110.709,110.714,110.628,110.632,2451,0,0 +2021-06-28 07:00:00,110.632,110.655,110.63,110.652,1894,0,0 +2021-06-28 08:00:00,110.652,110.678,110.617,110.655,1897,0,0 +2021-06-28 09:00:00,110.655,110.718,110.651,110.698,2723,0,0 +2021-06-28 10:00:00,110.698,110.73,110.621,110.647,3250,0,0 +2021-06-28 11:00:00,110.647,110.739,110.637,110.719,3239,0,0 +2021-06-28 12:00:00,110.719,110.744,110.697,110.721,2476,0,0 +2021-06-28 13:00:00,110.721,110.743,110.692,110.741,2170,0,0 +2021-06-28 14:00:00,110.741,110.948,110.726,110.936,4211,0,0 +2021-06-28 15:00:00,110.936,110.977,110.829,110.85,4360,0,0 +2021-06-28 16:00:00,110.851,110.9,110.743,110.749,4106,0,0 +2021-06-28 17:00:00,110.749,110.768,110.621,110.628,4577,0,0 +2021-06-28 18:00:00,110.63,110.638,110.513,110.515,3608,0,0 +2021-06-28 19:00:00,110.514,110.586,110.501,110.558,2413,0,0 +2021-06-28 20:00:00,110.558,110.568,110.497,110.516,2148,0,0 +2021-06-28 21:00:00,110.516,110.578,110.516,110.537,1629,0,0 +2021-06-28 22:00:00,110.536,110.608,110.536,110.604,1035,0,0 +2021-06-28 23:00:00,110.604,110.63,110.599,110.614,796,0,0 +2021-06-29 00:00:00,110.617,110.631,110.588,110.603,1743,11,0 +2021-06-29 01:00:00,110.608,110.613,110.563,110.594,1172,0,0 +2021-06-29 02:00:00,110.602,110.612,110.584,110.604,1356,0,0 +2021-06-29 03:00:00,110.605,110.641,110.506,110.529,3343,0,0 +2021-06-29 04:00:00,110.529,110.538,110.451,110.503,3649,0,0 +2021-06-29 05:00:00,110.503,110.517,110.458,110.512,2437,0,0 +2021-06-29 06:00:00,110.512,110.532,110.493,110.518,2268,0,0 +2021-06-29 07:00:00,110.518,110.591,110.51,110.581,2095,0,0 +2021-06-29 08:00:00,110.581,110.584,110.529,110.554,1846,0,0 +2021-06-29 09:00:00,110.554,110.63,110.551,110.578,2987,0,0 +2021-06-29 10:00:00,110.578,110.694,110.571,110.693,3923,0,0 +2021-06-29 11:00:00,110.694,110.76,110.589,110.601,4137,0,0 +2021-06-29 12:00:00,110.601,110.649,110.525,110.562,2956,0,0 +2021-06-29 13:00:00,110.562,110.612,110.508,110.578,2530,0,0 +2021-06-29 14:00:00,110.578,110.617,110.518,110.608,3275,0,0 +2021-06-29 15:00:00,110.607,110.735,110.601,110.686,5631,0,0 +2021-06-29 16:00:00,110.686,110.706,110.504,110.589,4959,0,0 +2021-06-29 17:00:00,110.59,110.636,110.43,110.492,4549,0,0 +2021-06-29 18:00:00,110.492,110.544,110.441,110.54,3174,0,0 +2021-06-29 19:00:00,110.54,110.548,110.504,110.527,2391,0,0 +2021-06-29 20:00:00,110.527,110.548,110.517,110.527,1415,0,0 +2021-06-29 21:00:00,110.527,110.529,110.486,110.51,1618,0,0 +2021-06-29 22:00:00,110.51,110.56,110.507,110.539,1638,0,0 +2021-06-29 23:00:00,110.539,110.56,110.526,110.538,1167,0,0 +2021-06-30 00:00:00,110.528,110.565,110.443,110.542,4007,4,0 +2021-06-30 01:00:00,110.542,110.561,110.501,110.523,2016,0,0 +2021-06-30 02:00:00,110.523,110.56,110.52,110.533,1127,0,0 +2021-06-30 03:00:00,110.533,110.597,110.512,110.563,3465,0,0 +2021-06-30 04:00:00,110.563,110.577,110.442,110.479,3245,0,0 +2021-06-30 05:00:00,110.473,110.504,110.456,110.504,1848,0,0 +2021-06-30 06:00:00,110.503,110.542,110.478,110.484,1835,0,0 +2021-06-30 07:00:00,110.484,110.511,110.462,110.503,2022,0,0 +2021-06-30 08:00:00,110.502,110.507,110.45,110.5,2346,0,0 +2021-06-30 09:00:00,110.499,110.533,110.443,110.532,2711,0,0 +2021-06-30 10:00:00,110.531,110.591,110.481,110.545,3976,0,0 +2021-06-30 11:00:00,110.546,110.565,110.417,110.465,3594,0,0 +2021-06-30 12:00:00,110.465,110.54,110.45,110.526,3237,0,0 +2021-06-30 13:00:00,110.527,110.53,110.472,110.489,2684,0,0 +2021-06-30 14:00:00,110.489,110.546,110.469,110.523,2882,0,0 +2021-06-30 15:00:00,110.523,110.68,110.509,110.646,4999,0,0 +2021-06-30 16:00:00,110.645,110.733,110.607,110.68,4670,0,0 +2021-06-30 17:00:00,110.68,111.029,110.68,110.974,6589,0,0 +2021-06-30 18:00:00,110.975,111.068,110.905,111.041,4584,0,0 +2021-06-30 19:00:00,111.041,111.096,110.996,111.088,2769,0,0 +2021-06-30 20:00:00,111.088,111.108,111.039,111.098,2613,0,0 +2021-06-30 21:00:00,111.098,111.121,111.084,111.087,2045,0,0 +2021-06-30 22:00:00,111.086,111.103,111.021,111.081,1601,0,0 +2021-06-30 23:00:00,111.082,111.118,111.068,111.101,2130,0,0 +2021-07-01 00:00:00,111.101,111.108,111.062,111.081,537,3,0 +2021-07-01 01:00:00,111.081,111.119,111.079,111.109,978,0,0 +2021-07-01 02:00:00,111.109,111.139,111.088,111.132,1177,0,0 +2021-07-01 03:00:00,111.132,111.163,111.072,111.08,3487,0,0 +2021-07-01 04:00:00,111.08,111.08,111.027,111.06,3166,0,0 +2021-07-01 05:00:00,111.06,111.074,111.028,111.063,2137,0,0 +2021-07-01 06:00:00,111.064,111.107,111.059,111.093,1650,0,0 +2021-07-01 07:00:00,111.094,111.106,111.086,111.099,1388,0,0 +2021-07-01 08:00:00,111.099,111.151,111.098,111.121,1963,0,0 +2021-07-01 09:00:00,111.121,111.242,111.119,111.203,3132,0,0 +2021-07-01 10:00:00,111.202,111.276,111.2,111.274,3543,0,0 +2021-07-01 11:00:00,111.274,111.412,111.268,111.402,3551,0,0 +2021-07-01 12:00:00,111.403,111.51,111.379,111.494,3865,0,0 +2021-07-01 13:00:00,111.494,111.627,111.446,111.453,4226,0,0 +2021-07-01 14:00:00,111.452,111.491,111.353,111.467,4303,0,0 +2021-07-01 15:00:00,111.466,111.488,111.357,111.391,4179,0,0 +2021-07-01 16:00:00,111.39,111.479,111.348,111.392,4617,0,0 +2021-07-01 17:00:00,111.393,111.6,111.355,111.534,6096,0,0 +2021-07-01 18:00:00,111.534,111.612,111.517,111.56,3941,0,0 +2021-07-01 19:00:00,111.561,111.585,111.532,111.57,2259,0,0 +2021-07-01 20:00:00,111.571,111.633,111.561,111.618,2073,0,0 +2021-07-01 21:00:00,111.618,111.638,111.603,111.621,1691,0,0 +2021-07-01 22:00:00,111.62,111.624,111.544,111.552,1980,0,0 +2021-07-01 23:00:00,111.552,111.577,111.519,111.521,1192,0,0 +2021-07-02 00:00:00,111.519,111.533,111.484,111.524,480,5,0 +2021-07-02 01:00:00,111.523,111.545,111.522,111.542,1453,0,0 +2021-07-02 02:00:00,111.541,111.584,111.54,111.572,1494,0,0 +2021-07-02 03:00:00,111.572,111.652,111.55,111.644,3416,0,0 +2021-07-02 04:00:00,111.648,111.658,111.564,111.59,3557,0,0 +2021-07-02 05:00:00,111.589,111.624,111.577,111.581,2397,0,0 +2021-07-02 06:00:00,111.582,111.603,111.566,111.578,1360,0,0 +2021-07-02 07:00:00,111.577,111.588,111.555,111.587,1720,0,0 +2021-07-02 08:00:00,111.587,111.608,111.566,111.608,1566,0,0 +2021-07-02 09:00:00,111.607,111.63,111.571,111.627,2480,0,0 +2021-07-02 10:00:00,111.627,111.659,111.559,111.573,3390,0,0 +2021-07-02 11:00:00,111.574,111.586,111.408,111.47,4093,0,0 +2021-07-02 12:00:00,111.471,111.508,111.408,111.496,2306,0,0 +2021-07-02 13:00:00,111.497,111.518,111.406,111.447,2444,0,0 +2021-07-02 14:00:00,111.447,111.457,111.378,111.443,2665,0,0 +2021-07-02 15:00:00,111.442,111.607,111.245,111.264,8366,0,0 +2021-07-02 16:00:00,111.264,111.366,111.151,111.247,7974,0,0 +2021-07-02 17:00:00,111.247,111.379,111.223,111.31,5596,0,0 +2021-07-02 18:00:00,111.311,111.34,111.27,111.291,3147,0,0 +2021-07-02 19:00:00,111.291,111.3,111.218,111.218,2501,0,0 +2021-07-02 20:00:00,111.218,111.241,111.038,111.041,2013,0,0 +2021-07-02 21:00:00,111.042,111.059,110.951,111.052,1799,0,0 +2021-07-02 22:00:00,111.052,111.068,111.022,111.03,836,0,0 +2021-07-02 23:00:00,111.03,111.043,111.008,111.02,591,0,0 +2021-07-05 00:00:00,110.946,111.033,110.946,111.03,336,20,0 +2021-07-05 01:00:00,111.04,111.147,111.008,111.147,1257,0,0 +2021-07-05 02:00:00,111.145,111.158,111.108,111.14,1642,0,0 +2021-07-05 03:00:00,111.138,111.19,111.109,111.141,2830,0,0 +2021-07-05 04:00:00,111.142,111.157,111.051,111.056,2412,0,0 +2021-07-05 05:00:00,111.056,111.128,111.055,111.09,1500,0,0 +2021-07-05 06:00:00,111.091,111.124,111.075,111.119,1168,0,0 +2021-07-05 07:00:00,111.119,111.143,111.119,111.137,1095,0,0 +2021-07-05 08:00:00,111.137,111.143,111.102,111.138,982,0,0 +2021-07-05 09:00:00,111.138,111.145,110.964,110.969,2452,0,0 +2021-07-05 10:00:00,110.97,111.06,110.899,110.913,3033,0,0 +2021-07-05 11:00:00,110.912,110.925,110.849,110.899,2914,0,0 +2021-07-05 12:00:00,110.899,110.914,110.8,110.837,2786,0,0 +2021-07-05 13:00:00,110.837,110.857,110.804,110.819,2185,0,0 +2021-07-05 14:00:00,110.819,110.883,110.796,110.845,2538,0,0 +2021-07-05 15:00:00,110.845,110.937,110.845,110.925,2271,0,0 +2021-07-05 16:00:00,110.925,110.976,110.903,110.954,2402,0,0 +2021-07-05 17:00:00,110.955,110.979,110.932,110.941,2167,0,0 +2021-07-05 18:00:00,110.94,110.947,110.902,110.909,1787,0,0 +2021-07-05 19:00:00,110.908,110.923,110.891,110.898,2004,0,0 +2021-07-05 20:00:00,110.898,110.928,110.868,110.9,9374,0,0 +2021-07-05 21:00:00,110.9,110.917,110.879,110.894,3313,6,0 +2021-07-05 22:00:00,110.891,110.97,110.882,110.95,6826,4,0 +2021-07-05 23:00:00,110.951,110.991,110.95,110.962,2999,5,0 +2021-07-06 00:00:00,110.95,110.976,110.895,110.968,1549,7,0 +2021-07-06 01:00:00,110.968,110.968,110.901,110.926,1035,0,0 +2021-07-06 02:00:00,110.926,110.957,110.91,110.916,1363,0,0 +2021-07-06 03:00:00,110.917,110.931,110.809,110.862,3112,0,0 +2021-07-06 04:00:00,110.862,110.879,110.786,110.818,2947,0,0 +2021-07-06 05:00:00,110.818,110.861,110.79,110.851,2326,0,0 +2021-07-06 06:00:00,110.852,110.872,110.826,110.845,1937,0,0 +2021-07-06 07:00:00,110.844,110.864,110.831,110.834,2424,0,0 +2021-07-06 08:00:00,110.834,110.844,110.79,110.819,2268,0,0 +2021-07-06 09:00:00,110.818,110.88,110.764,110.869,2995,0,0 +2021-07-06 10:00:00,110.869,110.916,110.749,110.773,3841,0,0 +2021-07-06 11:00:00,110.775,110.86,110.747,110.79,4214,0,0 +2021-07-06 12:00:00,110.789,110.85,110.761,110.796,3196,0,0 +2021-07-06 13:00:00,110.795,110.805,110.68,110.7,2813,0,0 +2021-07-06 14:00:00,110.7,110.726,110.607,110.654,3373,0,0 +2021-07-06 15:00:00,110.654,110.74,110.596,110.716,4576,0,0 +2021-07-06 16:00:00,110.721,110.803,110.663,110.729,5875,0,0 +2021-07-06 17:00:00,110.716,110.73,110.521,110.569,7462,0,0 +2021-07-06 18:00:00,110.569,110.687,110.525,110.655,3973,0,0 +2021-07-06 19:00:00,110.656,110.68,110.6,110.63,3652,0,0 +2021-07-06 20:00:00,110.629,110.688,110.627,110.653,1969,0,0 +2021-07-06 21:00:00,110.653,110.67,110.603,110.615,1913,0,0 +2021-07-06 22:00:00,110.617,110.668,110.601,110.633,2073,0,0 +2021-07-06 23:00:00,110.633,110.656,110.61,110.61,1241,0,0 +2021-07-07 00:00:00,110.613,110.63,110.586,110.624,1708,7,0 +2021-07-07 01:00:00,110.628,110.663,110.615,110.639,2144,0,0 +2021-07-07 02:00:00,110.639,110.66,110.566,110.602,1387,0,0 +2021-07-07 03:00:00,110.602,110.609,110.401,110.417,4486,0,0 +2021-07-07 04:00:00,110.418,110.483,110.395,110.43,4015,0,0 +2021-07-07 05:00:00,110.431,110.561,110.412,110.546,2672,0,0 +2021-07-07 06:00:00,110.545,110.621,110.524,110.601,2213,0,0 +2021-07-07 07:00:00,110.601,110.644,110.48,110.524,2995,0,0 +2021-07-07 08:00:00,110.524,110.606,110.514,110.595,2155,0,0 +2021-07-07 09:00:00,110.595,110.733,110.589,110.706,3280,0,0 +2021-07-07 10:00:00,110.707,110.74,110.603,110.634,4163,0,0 +2021-07-07 11:00:00,110.633,110.784,110.633,110.749,3824,0,0 +2021-07-07 12:00:00,110.749,110.793,110.714,110.744,3489,0,0 +2021-07-07 13:00:00,110.744,110.815,110.736,110.75,2858,0,0 +2021-07-07 14:00:00,110.75,110.76,110.648,110.681,2990,0,0 +2021-07-07 15:00:00,110.681,110.688,110.507,110.587,5643,0,0 +2021-07-07 16:00:00,110.585,110.8,110.574,110.697,6587,0,0 +2021-07-07 17:00:00,110.697,110.813,110.635,110.66,6923,0,0 +2021-07-07 18:00:00,110.66,110.713,110.604,110.623,4065,0,0 +2021-07-07 19:00:00,110.623,110.687,110.605,110.672,2585,0,0 +2021-07-07 20:00:00,110.672,110.727,110.645,110.664,2287,0,0 +2021-07-07 21:00:00,110.665,110.689,110.537,110.618,4783,0,0 +2021-07-07 22:00:00,110.618,110.632,110.566,110.607,1716,0,0 +2021-07-07 23:00:00,110.607,110.655,110.606,110.608,1389,0,0 +2021-07-08 00:00:00,110.605,110.683,110.598,110.631,1564,11,0 +2021-07-08 01:00:00,110.63,110.669,110.591,110.604,1144,0,0 +2021-07-08 02:00:00,110.604,110.636,110.592,110.635,1269,0,0 +2021-07-08 03:00:00,110.634,110.649,110.509,110.541,3529,0,0 +2021-07-08 04:00:00,110.541,110.542,110.46,110.502,3907,0,0 +2021-07-08 05:00:00,110.502,110.608,110.424,110.581,3586,0,0 +2021-07-08 06:00:00,110.581,110.624,110.556,110.565,2380,0,0 +2021-07-08 07:00:00,110.564,110.567,110.52,110.529,1865,0,0 +2021-07-08 08:00:00,110.531,110.538,110.21,110.275,4332,0,0 +2021-07-08 09:00:00,110.275,110.34,110.152,110.163,5155,0,0 +2021-07-08 10:00:00,110.162,110.198,109.762,109.788,7895,0,0 +2021-07-08 11:00:00,109.788,109.916,109.755,109.85,6692,0,0 +2021-07-08 12:00:00,109.85,110.048,109.846,109.908,4358,0,0 +2021-07-08 13:00:00,109.907,109.957,109.716,109.808,4527,0,0 +2021-07-08 14:00:00,109.808,109.853,109.704,109.749,4128,0,0 +2021-07-08 15:00:00,109.748,109.763,109.6,109.671,5599,0,0 +2021-07-08 16:00:00,109.671,109.739,109.625,109.669,6376,0,0 +2021-07-08 17:00:00,109.672,109.672,109.532,109.571,5689,0,0 +2021-07-08 18:00:00,109.571,109.854,109.551,109.819,4762,0,0 +2021-07-08 19:00:00,109.82,109.867,109.796,109.803,2858,0,0 +2021-07-08 20:00:00,109.802,109.868,109.787,109.841,1954,0,0 +2021-07-08 21:00:00,109.841,109.867,109.797,109.805,2178,0,0 +2021-07-08 22:00:00,109.805,109.842,109.772,109.777,1133,0,0 +2021-07-08 23:00:00,109.776,109.788,109.748,109.748,1493,0,0 +2021-07-09 00:00:00,109.747,109.76,109.703,109.749,3057,9,0 +2021-07-09 01:00:00,109.749,109.796,109.742,109.777,4339,0,0 +2021-07-09 02:00:00,109.775,109.843,109.772,109.8,1650,0,0 +2021-07-09 03:00:00,109.803,109.924,109.787,109.873,4266,0,0 +2021-07-09 04:00:00,109.873,109.899,109.761,109.8,3978,0,0 +2021-07-09 05:00:00,109.801,109.937,109.794,109.917,3131,0,0 +2021-07-09 06:00:00,109.916,109.967,109.883,109.891,3130,0,0 +2021-07-09 07:00:00,109.89,109.994,109.871,109.992,3196,0,0 +2021-07-09 08:00:00,109.992,110.087,109.976,110.011,3494,0,0 +2021-07-09 09:00:00,110.006,110.132,109.992,110.09,3597,0,0 +2021-07-09 10:00:00,110.09,110.134,109.998,110.013,4688,0,0 +2021-07-09 11:00:00,110.011,110.1,109.999,110.094,3659,0,0 +2021-07-09 12:00:00,110.094,110.141,110.017,110.019,3260,0,0 +2021-07-09 13:00:00,110.019,110.027,109.9,110.005,3762,0,0 +2021-07-09 14:00:00,110.006,110.08,109.919,110.055,3844,0,0 +2021-07-09 15:00:00,110.055,110.08,109.937,109.982,3714,0,0 +2021-07-09 16:00:00,109.982,110.195,109.94,110.142,3838,0,0 +2021-07-09 17:00:00,110.142,110.258,110.071,110.141,5398,0,0 +2021-07-09 18:00:00,110.142,110.211,110.116,110.181,2657,0,0 +2021-07-09 19:00:00,110.181,110.217,110.181,110.2,1564,0,0 +2021-07-09 20:00:00,110.199,110.205,110.164,110.168,1210,0,0 +2021-07-09 21:00:00,110.167,110.192,110.142,110.155,905,0,0 +2021-07-09 22:00:00,110.154,110.198,110.111,110.113,1134,0,0 +2021-07-09 23:00:00,110.112,110.144,110.093,110.102,919,0,0 +2021-07-12 00:00:00,110.076,110.159,110.076,110.119,341,15,0 +2021-07-12 01:00:00,110.125,110.246,110.112,110.196,1818,1,0 +2021-07-12 02:00:00,110.196,110.234,110.142,110.216,1274,0,0 +2021-07-12 03:00:00,110.216,110.251,110.115,110.12,2601,0,0 +2021-07-12 04:00:00,110.12,110.134,110.01,110.134,3415,0,0 +2021-07-12 05:00:00,110.134,110.187,110.121,110.175,2248,0,0 +2021-07-12 06:00:00,110.175,110.199,110.134,110.154,2514,0,0 +2021-07-12 07:00:00,110.154,110.192,110.123,110.181,1808,0,0 +2021-07-12 08:00:00,110.181,110.196,110.162,110.171,2213,0,0 +2021-07-12 09:00:00,110.171,110.214,110.139,110.181,1916,0,0 +2021-07-12 10:00:00,110.181,110.276,110.007,110.047,3034,0,0 +2021-07-12 11:00:00,110.047,110.142,109.976,110.093,2275,0,0 +2021-07-12 12:00:00,110.091,110.136,110.054,110.106,2586,0,0 +2021-07-12 13:00:00,110.106,110.18,110.1,110.175,2216,0,0 +2021-07-12 14:00:00,110.175,110.267,110.169,110.211,2928,0,0 +2021-07-12 15:00:00,110.21,110.242,110.101,110.207,3924,0,0 +2021-07-12 16:00:00,110.205,110.393,110.169,110.335,4027,0,0 +2021-07-12 17:00:00,110.335,110.387,110.256,110.283,3626,0,0 +2021-07-12 18:00:00,110.282,110.391,110.264,110.36,2148,0,0 +2021-07-12 19:00:00,110.361,110.401,110.359,110.378,1586,0,0 +2021-07-12 20:00:00,110.378,110.389,110.315,110.327,1236,0,0 +2021-07-12 21:00:00,110.328,110.348,110.316,110.328,1054,0,0 +2021-07-12 22:00:00,110.329,110.374,110.326,110.339,1176,0,0 +2021-07-12 23:00:00,110.339,110.36,110.336,110.349,887,0,0 +2021-07-13 00:00:00,110.348,110.38,110.32,110.34,4458,3,0 +2021-07-13 01:00:00,110.332,110.351,110.311,110.321,1030,0,0 +2021-07-13 02:00:00,110.324,110.368,110.316,110.328,2153,0,0 +2021-07-13 03:00:00,110.328,110.4,110.288,110.384,2563,0,0 +2021-07-13 04:00:00,110.384,110.402,110.341,110.354,1782,0,0 +2021-07-13 05:00:00,110.353,110.442,110.346,110.366,2299,0,0 +2021-07-13 06:00:00,110.366,110.396,110.347,110.377,1293,0,0 +2021-07-13 07:00:00,110.377,110.431,110.364,110.427,1095,0,0 +2021-07-13 08:00:00,110.426,110.447,110.366,110.372,1393,0,0 +2021-07-13 09:00:00,110.37,110.411,110.351,110.383,1767,0,0 +2021-07-13 10:00:00,110.382,110.395,110.313,110.374,2956,0,0 +2021-07-13 11:00:00,110.371,110.42,110.315,110.349,2387,0,0 +2021-07-13 12:00:00,110.348,110.373,110.239,110.242,1988,0,0 +2021-07-13 13:00:00,110.242,110.291,110.221,110.232,1764,0,0 +2021-07-13 14:00:00,110.232,110.292,110.198,110.216,2113,0,0 +2021-07-13 15:00:00,110.216,110.544,110.204,110.511,7234,0,0 +2021-07-13 16:00:00,110.511,110.558,110.373,110.416,7624,0,0 +2021-07-13 17:00:00,110.416,110.449,110.286,110.317,4861,0,0 +2021-07-13 18:00:00,110.317,110.386,110.286,110.366,2546,0,0 +2021-07-13 19:00:00,110.365,110.428,110.364,110.421,1255,0,0 +2021-07-13 20:00:00,110.421,110.626,110.407,110.613,2980,0,0 +2021-07-13 21:00:00,110.613,110.646,110.562,110.594,2396,0,0 +2021-07-13 22:00:00,110.595,110.614,110.571,110.603,1271,0,0 +2021-07-13 23:00:00,110.603,110.647,110.586,110.627,977,0,0 +2021-07-14 00:00:00,110.617,110.629,110.597,110.615,2338,2,0 +2021-07-14 01:00:00,110.613,110.638,110.588,110.601,916,0,0 +2021-07-14 02:00:00,110.6,110.62,110.591,110.598,1492,0,0 +2021-07-14 03:00:00,110.599,110.698,110.582,110.626,3220,0,0 +2021-07-14 04:00:00,110.626,110.628,110.464,110.511,3403,0,0 +2021-07-14 05:00:00,110.51,110.534,110.481,110.512,2449,0,0 +2021-07-14 06:00:00,110.512,110.512,110.478,110.497,1545,0,0 +2021-07-14 07:00:00,110.497,110.504,110.444,110.501,1436,0,0 +2021-07-14 08:00:00,110.501,110.533,110.485,110.503,1667,0,0 +2021-07-14 09:00:00,110.505,110.517,110.414,110.46,2133,0,0 +2021-07-14 10:00:00,110.46,110.533,110.45,110.508,2734,0,0 +2021-07-14 11:00:00,110.508,110.537,110.454,110.51,2373,0,0 +2021-07-14 12:00:00,110.509,110.517,110.453,110.493,1585,0,0 +2021-07-14 13:00:00,110.493,110.516,110.46,110.503,1542,0,0 +2021-07-14 14:00:00,110.504,110.515,110.448,110.46,2203,0,0 +2021-07-14 15:00:00,110.46,110.46,110.14,110.181,6694,0,0 +2021-07-14 16:00:00,110.18,110.192,110.06,110.079,5568,0,0 +2021-07-14 17:00:00,110.079,110.119,109.971,110.086,5526,0,0 +2021-07-14 18:00:00,110.086,110.091,110.018,110.038,2820,0,0 +2021-07-14 19:00:00,110.038,110.051,109.952,109.985,2163,0,0 +2021-07-14 20:00:00,109.985,110.022,109.946,110.015,1710,0,0 +2021-07-14 21:00:00,110.015,110.021,109.967,110.001,1535,0,0 +2021-07-14 22:00:00,110.002,110.012,109.969,109.972,1429,0,0 +2021-07-14 23:00:00,109.972,109.972,109.934,109.95,1203,0,0 +2021-07-15 00:00:00,109.937,109.981,109.931,109.954,2917,17,0 +2021-07-15 01:00:00,109.955,109.991,109.942,109.986,1221,0,0 +2021-07-15 02:00:00,109.986,110.026,109.973,109.996,1783,0,0 +2021-07-15 03:00:00,109.996,110.014,109.834,109.903,3611,0,0 +2021-07-15 04:00:00,109.903,109.924,109.819,109.919,3720,0,0 +2021-07-15 05:00:00,109.919,109.988,109.845,109.878,3031,0,0 +2021-07-15 06:00:00,109.878,109.918,109.846,109.854,1730,0,0 +2021-07-15 07:00:00,109.854,109.891,109.829,109.89,1276,0,0 +2021-07-15 08:00:00,109.889,109.889,109.833,109.839,1699,0,0 +2021-07-15 09:00:00,109.838,109.869,109.748,109.859,2321,0,0 +2021-07-15 10:00:00,109.859,109.862,109.748,109.769,2876,0,0 +2021-07-15 11:00:00,109.769,109.814,109.714,109.749,2824,0,0 +2021-07-15 12:00:00,109.748,109.799,109.728,109.795,1953,0,0 +2021-07-15 13:00:00,109.796,109.985,109.792,109.974,4114,0,0 +2021-07-15 14:00:00,109.974,110.043,109.937,109.993,3290,0,0 +2021-07-15 15:00:00,109.991,110.089,109.986,110.066,3677,0,0 +2021-07-15 16:00:00,110.066,110.086,109.843,109.898,4910,0,0 +2021-07-15 17:00:00,109.899,110.048,109.881,110.029,4623,0,0 +2021-07-15 18:00:00,110.029,110.07,109.976,110.056,2898,0,0 +2021-07-15 19:00:00,110.055,110.062,110.025,110.042,1577,0,0 +2021-07-15 20:00:00,110.043,110.048,109.868,109.876,2289,0,0 +2021-07-15 21:00:00,109.876,109.895,109.816,109.821,2038,0,0 +2021-07-15 22:00:00,109.821,109.836,109.783,109.789,1457,0,0 +2021-07-15 23:00:00,109.79,109.847,109.778,109.831,950,0,0 +2021-07-16 00:00:00,109.809,109.868,109.785,109.831,1030,17,0 +2021-07-16 01:00:00,109.832,109.842,109.795,109.819,1271,0,0 +2021-07-16 02:00:00,109.819,109.824,109.763,109.779,1285,0,0 +2021-07-16 03:00:00,109.779,109.9,109.732,109.882,3152,0,0 +2021-07-16 04:00:00,109.883,110.014,109.86,109.991,3027,0,0 +2021-07-16 05:00:00,109.988,110.072,109.975,109.985,2285,0,0 +2021-07-16 06:00:00,109.985,110.034,109.939,109.953,2217,0,0 +2021-07-16 07:00:00,109.953,110.03,109.944,110.011,1963,0,0 +2021-07-16 08:00:00,110.009,110.013,109.944,109.989,1478,0,0 +2021-07-16 09:00:00,109.99,110.009,109.948,109.98,2276,0,0 +2021-07-16 10:00:00,109.98,110.22,109.933,110.159,4086,0,0 +2021-07-16 11:00:00,110.159,110.162,110.077,110.085,3355,0,0 +2021-07-16 12:00:00,110.085,110.132,110.06,110.105,2483,0,0 +2021-07-16 13:00:00,110.105,110.24,110.101,110.227,2850,0,0 +2021-07-16 14:00:00,110.228,110.238,110.149,110.197,2938,0,0 +2021-07-16 15:00:00,110.197,110.339,110.162,110.315,5015,0,0 +2021-07-16 16:00:00,110.314,110.341,110.167,110.221,5052,0,0 +2021-07-16 17:00:00,110.221,110.228,110.087,110.103,5607,0,0 +2021-07-16 18:00:00,110.104,110.177,110.085,110.129,3443,0,0 +2021-07-16 19:00:00,110.13,110.143,110.084,110.102,1231,0,0 +2021-07-16 20:00:00,110.101,110.104,110.036,110.08,961,0,0 +2021-07-16 21:00:00,110.08,110.105,110.038,110.072,1215,0,0 +2021-07-16 22:00:00,110.07,110.094,110.047,110.053,1621,0,0 +2021-07-16 23:00:00,110.053,110.087,110.034,110.081,831,0,0 +2021-07-19 00:00:00,110.004,110.08,109.995,110.018,400,10,0 +2021-07-19 01:00:00,110.018,110.097,109.978,109.986,1071,0,0 +2021-07-19 02:00:00,109.987,109.987,109.848,109.877,2589,0,0 +2021-07-19 03:00:00,109.877,109.936,109.851,109.869,3789,0,0 +2021-07-19 04:00:00,109.867,109.928,109.851,109.924,2907,0,0 +2021-07-19 05:00:00,109.924,109.947,109.9,109.926,1921,0,0 +2021-07-19 06:00:00,109.924,109.962,109.909,109.954,1117,0,0 +2021-07-19 07:00:00,109.954,109.963,109.895,109.916,1453,0,0 +2021-07-19 08:00:00,109.916,109.96,109.9,109.945,1614,0,0 +2021-07-19 09:00:00,109.944,110.035,109.93,110.027,2621,0,0 +2021-07-19 10:00:00,110.027,110.031,109.787,109.843,4906,0,0 +2021-07-19 11:00:00,109.843,109.9,109.703,109.734,4637,0,0 +2021-07-19 12:00:00,109.734,109.834,109.723,109.798,2821,0,0 +2021-07-19 13:00:00,109.799,109.818,109.716,109.814,3778,0,0 +2021-07-19 14:00:00,109.814,109.828,109.609,109.665,4559,0,0 +2021-07-19 15:00:00,109.665,109.672,109.429,109.475,5339,0,0 +2021-07-19 16:00:00,109.474,109.477,109.065,109.204,6369,0,0 +2021-07-19 17:00:00,109.203,109.44,109.114,109.356,6613,0,0 +2021-07-19 18:00:00,109.356,109.577,109.355,109.463,4783,0,0 +2021-07-19 19:00:00,109.465,109.466,109.34,109.386,2516,0,0 +2021-07-19 20:00:00,109.386,109.462,109.384,109.442,1558,0,0 +2021-07-19 21:00:00,109.442,109.485,109.43,109.47,1860,0,0 +2021-07-19 22:00:00,109.471,109.511,109.434,109.478,1576,0,0 +2021-07-19 23:00:00,109.478,109.498,109.446,109.447,803,0,0 +2021-07-20 00:00:00,109.451,109.481,109.297,109.459,2429,12,0 +2021-07-20 01:00:00,109.47,109.508,109.449,109.482,1084,0,0 +2021-07-20 02:00:00,109.481,109.562,109.481,109.529,1222,0,0 +2021-07-20 03:00:00,109.529,109.571,109.475,109.503,2503,0,0 +2021-07-20 04:00:00,109.503,109.57,109.478,109.503,2842,0,0 +2021-07-20 05:00:00,109.502,109.567,109.477,109.553,2001,0,0 +2021-07-20 06:00:00,109.553,109.602,109.371,109.434,2732,0,0 +2021-07-20 07:00:00,109.434,109.48,109.369,109.45,1744,0,0 +2021-07-20 08:00:00,109.452,109.533,109.45,109.49,1604,0,0 +2021-07-20 09:00:00,109.489,109.564,109.46,109.563,2594,0,0 +2021-07-20 10:00:00,109.562,109.707,109.545,109.629,4764,0,0 +2021-07-20 11:00:00,109.626,109.746,109.597,109.614,3599,0,0 +2021-07-20 12:00:00,109.617,109.618,109.385,109.434,3815,0,0 +2021-07-20 13:00:00,109.435,109.44,109.327,109.43,3914,0,0 +2021-07-20 14:00:00,109.429,109.602,109.404,109.59,4124,0,0 +2021-07-20 15:00:00,109.59,109.624,109.429,109.527,4976,0,0 +2021-07-20 16:00:00,109.527,109.604,109.354,109.587,7340,0,0 +2021-07-20 17:00:00,109.586,109.95,109.568,109.925,6604,0,0 +2021-07-20 18:00:00,109.923,109.956,109.866,109.914,4367,0,0 +2021-07-20 19:00:00,109.915,109.936,109.83,109.897,2775,0,0 +2021-07-20 20:00:00,109.898,109.922,109.838,109.846,1574,0,0 +2021-07-20 21:00:00,109.846,109.863,109.818,109.821,1146,0,0 +2021-07-20 22:00:00,109.822,109.886,109.815,109.828,1394,0,0 +2021-07-20 23:00:00,109.832,109.869,109.821,109.843,1496,0,0 +2021-07-21 00:00:00,109.837,109.88,109.767,109.864,4404,7,0 +2021-07-21 01:00:00,109.863,109.881,109.845,109.868,948,0,0 +2021-07-21 02:00:00,109.867,109.933,109.862,109.917,965,0,0 +2021-07-21 03:00:00,109.916,109.972,109.862,109.961,2691,0,0 +2021-07-21 04:00:00,109.96,109.981,109.882,109.93,1878,0,0 +2021-07-21 05:00:00,109.929,109.933,109.855,109.896,1776,0,0 +2021-07-21 06:00:00,109.896,109.92,109.861,109.893,1245,0,0 +2021-07-21 07:00:00,109.893,109.917,109.869,109.879,840,0,0 +2021-07-21 08:00:00,109.879,109.91,109.873,109.904,1239,0,0 +2021-07-21 09:00:00,109.905,109.928,109.8,109.927,2768,0,0 +2021-07-21 10:00:00,109.927,110.138,109.892,110.09,5193,0,0 +2021-07-21 11:00:00,110.089,110.177,110.053,110.097,4009,0,0 +2021-07-21 12:00:00,110.098,110.115,109.999,110.067,3564,0,0 +2021-07-21 13:00:00,110.068,110.157,110.048,110.146,2446,0,0 +2021-07-21 14:00:00,110.146,110.152,110.042,110.079,2907,0,0 +2021-07-21 15:00:00,110.078,110.201,110.076,110.184,3254,0,0 +2021-07-21 16:00:00,110.184,110.386,110.182,110.226,4467,0,0 +2021-07-21 17:00:00,110.227,110.369,110.226,110.314,4651,0,0 +2021-07-21 18:00:00,110.317,110.355,110.203,110.221,3446,0,0 +2021-07-21 19:00:00,110.222,110.325,110.221,110.306,1615,0,0 +2021-07-21 20:00:00,110.307,110.334,110.277,110.296,2090,0,0 +2021-07-21 21:00:00,110.296,110.338,110.26,110.266,1390,0,0 +2021-07-21 22:00:00,110.265,110.294,110.255,110.263,1524,0,0 +2021-07-21 23:00:00,110.263,110.301,110.263,110.286,939,0,0 +2021-07-22 00:00:00,110.279,110.298,110.264,110.28,1238,4,0 +2021-07-22 01:00:00,110.281,110.296,110.257,110.274,1041,0,0 +2021-07-22 02:00:00,110.274,110.293,110.245,110.247,960,0,0 +2021-07-22 03:00:00,110.248,110.259,110.18,110.187,1094,0,0 +2021-07-22 04:00:00,110.186,110.199,110.083,110.13,1473,0,0 +2021-07-22 05:00:00,110.13,110.15,110.095,110.146,877,0,0 +2021-07-22 06:00:00,110.146,110.148,110.115,110.124,620,0,0 +2021-07-22 07:00:00,110.122,110.147,110.12,110.146,535,0,0 +2021-07-22 08:00:00,110.14,110.168,110.132,110.168,739,0,0 +2021-07-22 09:00:00,110.168,110.204,110.067,110.126,2260,0,0 +2021-07-22 10:00:00,110.126,110.271,110.108,110.231,3380,0,0 +2021-07-22 11:00:00,110.232,110.359,110.232,110.25,3185,0,0 +2021-07-22 12:00:00,110.252,110.277,110.219,110.248,2316,0,0 +2021-07-22 13:00:00,110.246,110.341,110.219,110.317,1898,0,0 +2021-07-22 14:00:00,110.317,110.32,110.207,110.269,3505,0,0 +2021-07-22 15:00:00,110.269,110.269,110.013,110.068,6116,0,0 +2021-07-22 16:00:00,110.068,110.203,110.041,110.172,6066,0,0 +2021-07-22 17:00:00,110.172,110.239,110.1,110.14,4688,0,0 +2021-07-22 18:00:00,110.139,110.15,110.073,110.116,3300,0,0 +2021-07-22 19:00:00,110.116,110.144,110.064,110.126,2060,0,0 +2021-07-22 20:00:00,110.125,110.221,110.098,110.21,1811,0,0 +2021-07-22 21:00:00,110.21,110.21,110.144,110.146,1642,0,0 +2021-07-22 22:00:00,110.147,110.149,110.081,110.14,1654,0,0 +2021-07-22 23:00:00,110.139,110.198,110.137,110.149,921,0,0 +2021-07-23 00:00:00,110.148,110.195,110.096,110.135,4054,4,0 +2021-07-23 01:00:00,110.137,110.161,110.128,110.15,718,0,0 +2021-07-23 02:00:00,110.15,110.159,110.086,110.142,864,0,0 +2021-07-23 03:00:00,110.142,110.148,110.114,110.135,773,0,0 +2021-07-23 04:00:00,110.134,110.17,110.124,110.165,862,0,0 +2021-07-23 05:00:00,110.166,110.284,110.165,110.241,1300,0,0 +2021-07-23 06:00:00,110.241,110.304,110.227,110.273,1607,0,0 +2021-07-23 07:00:00,110.273,110.273,110.245,110.266,1047,0,0 +2021-07-23 08:00:00,110.267,110.278,110.247,110.272,878,0,0 +2021-07-23 09:00:00,110.272,110.309,110.262,110.292,2090,0,0 +2021-07-23 10:00:00,110.292,110.413,110.275,110.337,3985,0,0 +2021-07-23 11:00:00,110.337,110.486,110.311,110.484,3403,0,0 +2021-07-23 12:00:00,110.485,110.498,110.433,110.451,2153,0,0 +2021-07-23 13:00:00,110.453,110.488,110.415,110.48,2074,0,0 +2021-07-23 14:00:00,110.48,110.574,110.453,110.528,3127,0,0 +2021-07-23 15:00:00,110.531,110.587,110.458,110.483,3408,0,0 +2021-07-23 16:00:00,110.483,110.548,110.388,110.419,4066,0,0 +2021-07-23 17:00:00,110.419,110.593,110.403,110.566,3997,0,0 +2021-07-23 18:00:00,110.566,110.577,110.506,110.512,2558,0,0 +2021-07-23 19:00:00,110.514,110.547,110.489,110.544,1194,0,0 +2021-07-23 20:00:00,110.543,110.544,110.511,110.532,892,0,0 +2021-07-23 21:00:00,110.532,110.56,110.502,110.554,1198,0,0 +2021-07-23 22:00:00,110.554,110.56,110.513,110.544,886,0,0 +2021-07-23 23:00:00,110.545,110.563,110.52,110.547,801,0,0 +2021-07-26 00:00:00,110.448,110.545,110.448,110.514,422,3,0 +2021-07-26 01:00:00,110.504,110.562,110.504,110.543,464,1,0 +2021-07-26 02:00:00,110.539,110.566,110.506,110.545,1159,0,0 +2021-07-26 03:00:00,110.542,110.584,110.45,110.453,2390,0,0 +2021-07-26 04:00:00,110.452,110.458,110.343,110.408,2067,0,0 +2021-07-26 05:00:00,110.409,110.414,110.326,110.365,1644,0,0 +2021-07-26 06:00:00,110.366,110.368,110.316,110.326,1043,0,0 +2021-07-26 07:00:00,110.326,110.371,110.325,110.34,1182,0,0 +2021-07-26 08:00:00,110.34,110.34,110.266,110.318,1443,0,0 +2021-07-26 09:00:00,110.318,110.334,110.223,110.265,3218,0,0 +2021-07-26 10:00:00,110.266,110.3,110.116,110.208,4018,0,0 +2021-07-26 11:00:00,110.207,110.264,110.14,110.223,3540,0,0 +2021-07-26 12:00:00,110.225,110.336,110.223,110.302,3046,0,0 +2021-07-26 13:00:00,110.302,110.327,110.259,110.297,2135,0,0 +2021-07-26 14:00:00,110.297,110.317,110.218,110.282,2593,0,0 +2021-07-26 15:00:00,110.283,110.424,110.265,110.367,3794,0,0 +2021-07-26 16:00:00,110.366,110.394,110.261,110.312,4134,0,0 +2021-07-26 17:00:00,110.312,110.353,110.154,110.289,4644,0,0 +2021-07-26 18:00:00,110.287,110.317,110.248,110.311,2813,0,0 +2021-07-26 19:00:00,110.312,110.341,110.295,110.321,1028,0,0 +2021-07-26 20:00:00,110.321,110.355,110.312,110.33,952,0,0 +2021-07-26 21:00:00,110.331,110.385,110.328,110.378,872,0,0 +2021-07-26 22:00:00,110.378,110.408,110.368,110.374,801,0,0 +2021-07-26 23:00:00,110.374,110.394,110.37,110.381,819,0,0 +2021-07-27 00:00:00,110.366,110.392,110.355,110.37,786,15,0 +2021-07-27 01:00:00,110.365,110.38,110.357,110.378,2375,0,0 +2021-07-27 02:00:00,110.377,110.388,110.299,110.306,1155,0,0 +2021-07-27 03:00:00,110.306,110.328,110.213,110.221,2404,0,0 +2021-07-27 04:00:00,110.221,110.308,110.2,110.261,2858,0,0 +2021-07-27 05:00:00,110.261,110.265,110.192,110.215,2265,0,0 +2021-07-27 06:00:00,110.215,110.222,110.165,110.199,1835,0,0 +2021-07-27 07:00:00,110.2,110.257,110.183,110.208,1877,0,0 +2021-07-27 08:00:00,110.209,110.233,110.191,110.204,1504,0,0 +2021-07-27 09:00:00,110.205,110.219,110.131,110.167,2362,0,0 +2021-07-27 10:00:00,110.165,110.18,109.976,110.089,5028,0,0 +2021-07-27 11:00:00,110.09,110.17,110.056,110.074,3527,0,0 +2021-07-27 12:00:00,110.075,110.145,110.023,110.127,2433,0,0 +2021-07-27 13:00:00,110.127,110.155,110.085,110.117,1664,0,0 +2021-07-27 14:00:00,110.117,110.172,110.11,110.126,2270,0,0 +2021-07-27 15:00:00,110.127,110.128,109.943,109.953,3807,0,0 +2021-07-27 16:00:00,109.95,109.953,109.839,109.903,5236,0,0 +2021-07-27 17:00:00,109.903,110.024,109.785,109.8,5188,0,0 +2021-07-27 18:00:00,109.8,109.817,109.619,109.642,4507,0,0 +2021-07-27 19:00:00,109.641,109.652,109.581,109.627,2643,0,0 +2021-07-27 20:00:00,109.624,109.657,109.601,109.651,1516,0,0 +2021-07-27 21:00:00,109.651,109.719,109.65,109.716,1012,0,0 +2021-07-27 22:00:00,109.716,109.753,109.704,109.711,713,0,0 +2021-07-27 23:00:00,109.711,109.812,109.708,109.774,1372,0,0 +2021-07-28 00:00:00,109.755,109.776,109.714,109.766,1450,3,0 +2021-07-28 01:00:00,109.761,109.795,109.748,109.789,926,0,0 +2021-07-28 02:00:00,109.789,109.815,109.762,109.807,820,0,0 +2021-07-28 03:00:00,109.807,109.908,109.761,109.87,2317,0,0 +2021-07-28 04:00:00,109.87,109.912,109.817,109.847,2453,0,0 +2021-07-28 05:00:00,109.847,109.848,109.757,109.799,1997,0,0 +2021-07-28 06:00:00,109.8,109.821,109.751,109.796,1198,0,0 +2021-07-28 07:00:00,109.797,109.814,109.742,109.771,1187,0,0 +2021-07-28 08:00:00,109.771,109.845,109.753,109.838,1567,0,0 +2021-07-28 09:00:00,109.835,109.892,109.789,109.855,2039,0,0 +2021-07-28 10:00:00,109.858,109.968,109.79,109.967,2955,0,0 +2021-07-28 11:00:00,109.968,109.995,109.909,109.922,3043,0,0 +2021-07-28 12:00:00,109.922,109.987,109.877,109.978,2163,0,0 +2021-07-28 13:00:00,109.978,109.996,109.91,109.968,2099,0,0 +2021-07-28 14:00:00,109.97,110.105,109.952,110.077,3737,0,0 +2021-07-28 15:00:00,110.073,110.161,110.045,110.145,3738,0,0 +2021-07-28 16:00:00,110.146,110.216,110.101,110.2,4286,0,0 +2021-07-28 17:00:00,110.202,110.225,110.079,110.104,4028,0,0 +2021-07-28 18:00:00,110.105,110.122,110.064,110.065,2625,0,0 +2021-07-28 19:00:00,110.065,110.073,110.026,110.045,1503,0,0 +2021-07-28 20:00:00,110.045,110.099,110.031,110.084,1475,0,0 +2021-07-28 21:00:00,110.087,110.286,109.925,109.979,11280,0,0 +2021-07-28 22:00:00,109.978,110.025,109.841,109.863,4174,0,0 +2021-07-28 23:00:00,109.863,109.921,109.852,109.909,1388,0,0 +2021-07-29 00:00:00,109.904,109.939,109.89,109.928,1960,8,0 +2021-07-29 01:00:00,109.928,109.946,109.894,109.908,1340,0,0 +2021-07-29 02:00:00,109.907,109.911,109.865,109.889,721,0,0 +2021-07-29 03:00:00,109.888,109.888,109.721,109.738,2181,0,0 +2021-07-29 04:00:00,109.736,109.757,109.685,109.745,2604,0,0 +2021-07-29 05:00:00,109.746,109.818,109.719,109.804,1945,0,0 +2021-07-29 06:00:00,109.804,109.811,109.757,109.787,1185,0,0 +2021-07-29 07:00:00,109.784,109.83,109.765,109.782,1071,0,0 +2021-07-29 08:00:00,109.783,109.789,109.677,109.732,1816,0,0 +2021-07-29 09:00:00,109.733,109.84,109.724,109.833,2817,0,0 +2021-07-29 10:00:00,109.83,109.89,109.783,109.854,3533,0,0 +2021-07-29 11:00:00,109.87,109.886,109.726,109.811,2895,0,0 +2021-07-29 12:00:00,109.811,109.868,109.801,109.838,2033,0,0 +2021-07-29 13:00:00,109.838,109.877,109.777,109.862,2086,0,0 +2021-07-29 14:00:00,109.862,109.877,109.792,109.846,2375,0,0 +2021-07-29 15:00:00,109.846,109.847,109.603,109.757,4419,0,0 +2021-07-29 16:00:00,109.756,109.91,109.718,109.755,5033,0,0 +2021-07-29 17:00:00,109.755,109.816,109.584,109.601,4254,0,0 +2021-07-29 18:00:00,109.601,109.645,109.469,109.542,3297,0,0 +2021-07-29 19:00:00,109.541,109.596,109.524,109.526,1522,0,0 +2021-07-29 20:00:00,109.526,109.564,109.483,109.505,1924,0,0 +2021-07-29 21:00:00,109.505,109.52,109.458,109.459,1545,0,0 +2021-07-29 22:00:00,109.459,109.466,109.421,109.452,974,0,0 +2021-07-29 23:00:00,109.452,109.491,109.45,109.47,1410,0,0 +2021-07-30 00:00:00,109.455,109.499,109.44,109.475,2900,2,0 +2021-07-30 01:00:00,109.474,109.478,109.438,109.452,738,0,0 +2021-07-30 02:00:00,109.452,109.453,109.4,109.41,736,0,0 +2021-07-30 03:00:00,109.412,109.551,109.36,109.548,3341,0,0 +2021-07-30 04:00:00,109.547,109.603,109.465,109.474,2385,0,0 +2021-07-30 05:00:00,109.473,109.541,109.463,109.529,1661,0,0 +2021-07-30 06:00:00,109.53,109.561,109.495,109.518,1214,0,0 +2021-07-30 07:00:00,109.52,109.538,109.483,109.527,952,0,0 +2021-07-30 08:00:00,109.528,109.555,109.496,109.545,1685,0,0 +2021-07-30 09:00:00,109.545,109.628,109.523,109.605,2736,0,0 +2021-07-30 10:00:00,109.605,109.627,109.488,109.526,2362,0,0 +2021-07-30 11:00:00,109.526,109.559,109.48,109.497,1917,0,0 +2021-07-30 12:00:00,109.496,109.573,109.496,109.556,1718,0,0 +2021-07-30 13:00:00,109.555,109.624,109.551,109.595,2117,0,0 +2021-07-30 14:00:00,109.595,109.664,109.592,109.657,2398,0,0 +2021-07-30 15:00:00,109.657,109.795,109.584,109.773,3038,0,0 +2021-07-30 16:00:00,109.768,109.791,109.631,109.703,3778,0,0 +2021-07-30 17:00:00,109.702,109.799,109.657,109.76,4658,0,0 +2021-07-30 18:00:00,109.761,109.766,109.702,109.718,2628,0,0 +2021-07-30 19:00:00,109.719,109.789,109.695,109.785,1100,0,0 +2021-07-30 20:00:00,109.786,109.827,109.776,109.798,1579,0,0 +2021-07-30 21:00:00,109.799,109.806,109.753,109.753,1379,0,0 +2021-07-30 22:00:00,109.753,109.772,109.69,109.705,797,0,0 +2021-07-30 23:00:00,109.705,109.729,109.644,109.656,673,1,0 +2021-08-02 00:00:00,109.624,109.719,109.556,109.646,336,20,0 +2021-08-02 01:00:00,109.736,109.752,109.694,109.71,737,0,0 +2021-08-02 02:00:00,109.71,109.77,109.707,109.714,995,0,0 +2021-08-02 03:00:00,109.714,109.715,109.6,109.632,2423,0,0 +2021-08-02 04:00:00,109.631,109.742,109.611,109.711,2183,0,0 +2021-08-02 05:00:00,109.712,109.735,109.653,109.683,1817,0,0 +2021-08-02 06:00:00,109.682,109.695,109.651,109.669,774,0,0 +2021-08-02 07:00:00,109.668,109.72,109.666,109.702,718,0,0 +2021-08-02 08:00:00,109.702,109.706,109.648,109.676,1211,0,0 +2021-08-02 09:00:00,109.675,109.697,109.629,109.655,2537,0,0 +2021-08-02 10:00:00,109.656,109.746,109.619,109.68,2267,0,0 +2021-08-02 11:00:00,109.679,109.705,109.631,109.65,1954,0,0 +2021-08-02 12:00:00,109.649,109.669,109.553,109.559,1407,0,0 +2021-08-02 13:00:00,109.558,109.59,109.511,109.514,1985,0,0 +2021-08-02 14:00:00,109.513,109.578,109.501,109.508,1937,0,0 +2021-08-02 15:00:00,109.508,109.543,109.475,109.536,2912,0,0 +2021-08-02 16:00:00,109.534,109.544,109.423,109.476,2927,0,0 +2021-08-02 17:00:00,109.418,109.469,109.231,109.27,5145,0,0 +2021-08-02 18:00:00,109.27,109.309,109.188,109.234,3013,0,0 +2021-08-02 19:00:00,109.234,109.256,109.186,109.25,1770,0,0 +2021-08-02 20:00:00,109.25,109.277,109.242,109.272,844,0,0 +2021-08-02 21:00:00,109.272,109.287,109.246,109.246,626,0,0 +2021-08-02 22:00:00,109.246,109.374,109.245,109.3,1162,0,0 +2021-08-02 23:00:00,109.299,109.352,109.294,109.305,778,0,0 +2021-08-03 00:00:00,109.294,109.323,109.286,109.308,3582,18,0 +2021-08-03 01:00:00,109.307,109.339,109.299,109.327,503,1,0 +2021-08-03 02:00:00,109.325,109.335,109.267,109.271,562,0,0 +2021-08-03 03:00:00,109.271,109.315,109.222,109.307,1618,0,0 +2021-08-03 04:00:00,109.307,109.333,109.235,109.25,1782,0,0 +2021-08-03 05:00:00,109.25,109.253,109.191,109.216,1514,0,0 +2021-08-03 06:00:00,109.217,109.276,109.216,109.25,1081,0,0 +2021-08-03 07:00:00,109.249,109.251,109.131,109.181,2203,0,0 +2021-08-03 08:00:00,109.181,109.228,109.161,109.174,1485,0,0 +2021-08-03 09:00:00,109.173,109.182,109.111,109.134,2081,0,0 +2021-08-03 10:00:00,109.134,109.239,109.098,109.214,3365,0,0 +2021-08-03 11:00:00,109.213,109.247,109.12,109.147,2347,0,0 +2021-08-03 12:00:00,109.147,109.209,109.127,109.183,1682,0,0 +2021-08-03 13:00:00,109.182,109.218,109.125,109.173,1690,0,0 +2021-08-03 14:00:00,109.172,109.218,109.164,109.172,1455,0,0 +2021-08-03 15:00:00,109.171,109.185,109.03,109.036,3332,0,0 +2021-08-03 16:00:00,109.036,109.036,108.877,108.902,4953,0,0 +2021-08-03 17:00:00,108.904,108.993,108.878,108.949,4784,0,0 +2021-08-03 18:00:00,108.949,109.105,108.927,109.1,3120,0,0 +2021-08-03 19:00:00,109.1,109.105,109.052,109.063,1411,0,0 +2021-08-03 20:00:00,109.063,109.142,109.062,109.133,993,0,0 +2021-08-03 21:00:00,109.133,109.155,109.099,109.107,879,0,0 +2021-08-03 22:00:00,109.108,109.11,109.047,109.053,736,0,0 +2021-08-03 23:00:00,109.054,109.062,109.021,109.042,961,0,0 +2021-08-04 00:00:00,109.021,109.074,109.001,109.043,741,9,0 +2021-08-04 01:00:00,109.042,109.062,109.014,109.017,545,0,0 +2021-08-04 02:00:00,109.017,109.019,108.982,108.99,615,0,0 +2021-08-04 03:00:00,108.99,109.041,108.947,109.016,1553,0,0 +2021-08-04 04:00:00,109.016,109.025,108.925,109.022,1645,0,0 +2021-08-04 05:00:00,109.022,109.11,109.002,109.038,2367,0,0 +2021-08-04 06:00:00,109.039,109.058,109.012,109.055,1103,0,0 +2021-08-04 07:00:00,109.055,109.084,109.042,109.083,704,0,0 +2021-08-04 08:00:00,109.075,109.075,109.026,109.052,1022,0,0 +2021-08-04 09:00:00,109.053,109.132,109.045,109.073,1583,0,0 +2021-08-04 10:00:00,109.074,109.143,109.069,109.101,2105,0,0 +2021-08-04 11:00:00,109.102,109.236,109.095,109.191,1983,0,0 +2021-08-04 12:00:00,109.194,109.213,109.158,109.164,1621,0,0 +2021-08-04 13:00:00,109.167,109.198,109.121,109.131,1424,0,0 +2021-08-04 14:00:00,109.13,109.142,109.011,109.037,2299,0,0 +2021-08-04 15:00:00,109.037,109.057,108.759,108.767,5632,0,0 +2021-08-04 16:00:00,108.765,108.877,108.721,108.833,3739,0,0 +2021-08-04 17:00:00,108.834,109.625,108.834,109.563,9412,0,0 +2021-08-04 18:00:00,109.564,109.676,109.428,109.428,4945,0,0 +2021-08-04 19:00:00,109.429,109.549,109.427,109.517,2550,0,0 +2021-08-04 20:00:00,109.518,109.518,109.466,109.499,1627,0,0 +2021-08-04 21:00:00,109.497,109.513,109.451,109.464,1541,0,0 +2021-08-04 22:00:00,109.464,109.476,109.433,109.467,1152,0,0 +2021-08-04 23:00:00,109.466,109.488,109.444,109.473,1010,0,0 +2021-08-05 00:00:00,109.473,109.483,109.463,109.472,1649,9,0 +2021-08-05 01:00:00,109.471,109.525,109.461,109.486,858,0,0 +2021-08-05 02:00:00,109.485,109.537,109.473,109.531,706,0,0 +2021-08-05 03:00:00,109.532,109.69,109.513,109.685,2468,0,0 +2021-08-05 04:00:00,109.685,109.686,109.633,109.68,1991,0,0 +2021-08-05 05:00:00,109.68,109.717,109.627,109.672,1663,0,0 +2021-08-05 06:00:00,109.672,109.691,109.646,109.674,1115,0,0 +2021-08-05 07:00:00,109.674,109.698,109.656,109.668,1144,0,0 +2021-08-05 08:00:00,109.668,109.691,109.641,109.659,985,0,0 +2021-08-05 09:00:00,109.66,109.752,109.633,109.654,2480,0,0 +2021-08-05 10:00:00,109.655,109.71,109.548,109.57,3440,0,0 +2021-08-05 11:00:00,109.57,109.666,109.544,109.601,2638,0,0 +2021-08-05 12:00:00,109.6,109.639,109.571,109.592,1871,0,0 +2021-08-05 13:00:00,109.594,109.594,109.432,109.463,2327,0,0 +2021-08-05 14:00:00,109.464,109.483,109.403,109.427,3321,0,0 +2021-08-05 15:00:00,109.428,109.632,109.422,109.593,4315,0,0 +2021-08-05 16:00:00,109.592,109.75,109.558,109.695,4415,0,0 +2021-08-05 17:00:00,109.696,109.779,109.647,109.7,4906,0,0 +2021-08-05 18:00:00,109.7,109.781,109.669,109.759,2803,0,0 +2021-08-05 19:00:00,109.756,109.761,109.693,109.738,1356,0,0 +2021-08-05 20:00:00,109.738,109.788,109.735,109.767,1026,0,0 +2021-08-05 21:00:00,109.766,109.785,109.74,109.747,1108,0,0 +2021-08-05 22:00:00,109.748,109.765,109.724,109.754,1268,0,0 +2021-08-05 23:00:00,109.754,109.785,109.749,109.761,1171,0,0 +2021-08-06 00:00:00,109.753,109.781,109.743,109.753,459,3,0 +2021-08-06 01:00:00,109.752,109.788,109.752,109.782,637,2,0 +2021-08-06 02:00:00,109.782,109.785,109.751,109.753,719,0,0 +2021-08-06 03:00:00,109.753,109.881,109.742,109.863,2229,0,0 +2021-08-06 04:00:00,109.863,109.887,109.829,109.874,1785,0,0 +2021-08-06 05:00:00,109.873,109.881,109.85,109.862,1162,0,0 +2021-08-06 06:00:00,109.862,109.874,109.852,109.856,845,0,0 +2021-08-06 07:00:00,109.857,109.871,109.812,109.816,835,0,0 +2021-08-06 08:00:00,109.816,109.827,109.804,109.814,1216,0,0 +2021-08-06 09:00:00,109.814,109.846,109.729,109.77,1804,0,0 +2021-08-06 10:00:00,109.77,109.793,109.697,109.721,3250,0,0 +2021-08-06 11:00:00,109.721,109.789,109.712,109.783,1838,0,0 +2021-08-06 12:00:00,109.783,109.827,109.756,109.81,1553,0,0 +2021-08-06 13:00:00,109.81,109.846,109.783,109.826,1736,0,0 +2021-08-06 14:00:00,109.825,109.847,109.776,109.792,1485,0,0 +2021-08-06 15:00:00,109.791,110.118,109.784,110.114,8346,0,0 +2021-08-06 16:00:00,110.114,110.282,110.114,110.277,6151,0,0 +2021-08-06 17:00:00,110.277,110.355,110.256,110.321,4661,0,0 +2021-08-06 18:00:00,110.321,110.331,110.19,110.235,3748,0,0 +2021-08-06 19:00:00,110.235,110.283,110.231,110.265,1129,0,0 +2021-08-06 20:00:00,110.265,110.268,110.219,110.254,1349,0,0 +2021-08-06 21:00:00,110.253,110.254,110.202,110.226,1014,0,0 +2021-08-06 22:00:00,110.226,110.238,110.194,110.217,699,0,0 +2021-08-06 23:00:00,110.217,110.25,110.212,110.217,875,0,0 +2021-08-09 00:00:00,110.196,110.302,110.176,110.247,693,20,0 +2021-08-09 01:00:00,110.247,110.288,110.219,110.259,1205,0,0 +2021-08-09 02:00:00,110.259,110.294,110.248,110.261,1684,0,0 +2021-08-09 03:00:00,110.263,110.316,110.25,110.262,1546,0,0 +2021-08-09 04:00:00,110.262,110.262,110.188,110.231,1575,0,0 +2021-08-09 05:00:00,110.231,110.239,110.204,110.206,636,0,0 +2021-08-09 06:00:00,110.205,110.237,110.2,110.216,532,0,0 +2021-08-09 07:00:00,110.217,110.228,110.205,110.213,437,0,0 +2021-08-09 08:00:00,110.209,110.219,110.174,110.191,633,0,0 +2021-08-09 09:00:00,110.192,110.193,110.106,110.179,1980,0,0 +2021-08-09 10:00:00,110.178,110.24,110.133,110.187,2953,0,0 +2021-08-09 11:00:00,110.188,110.235,110.146,110.188,2457,0,0 +2021-08-09 12:00:00,110.187,110.192,110.105,110.135,2146,0,0 +2021-08-09 13:00:00,110.135,110.187,110.11,110.15,2040,0,0 +2021-08-09 14:00:00,110.149,110.149,110.043,110.103,2453,0,0 +2021-08-09 15:00:00,110.102,110.157,110.06,110.142,2641,0,0 +2021-08-09 16:00:00,110.141,110.148,110.025,110.109,3700,0,0 +2021-08-09 17:00:00,110.105,110.299,110.069,110.285,3899,0,0 +2021-08-09 18:00:00,110.286,110.306,110.207,110.256,3206,0,0 +2021-08-09 19:00:00,110.256,110.319,110.253,110.273,1542,0,0 +2021-08-09 20:00:00,110.272,110.296,110.257,110.27,1072,0,0 +2021-08-09 21:00:00,110.27,110.288,110.228,110.286,959,0,0 +2021-08-09 22:00:00,110.285,110.334,110.281,110.329,1174,0,0 +2021-08-09 23:00:00,110.33,110.354,110.267,110.267,1455,0,0 +2021-08-10 00:00:00,110.255,110.341,110.25,110.311,5569,4,0 +2021-08-10 01:00:00,110.31,110.34,110.276,110.298,891,1,0 +2021-08-10 02:00:00,110.299,110.333,110.298,110.322,546,0,0 +2021-08-10 03:00:00,110.322,110.404,110.3,110.326,1970,0,0 +2021-08-10 04:00:00,110.326,110.354,110.31,110.334,1408,0,0 +2021-08-10 05:00:00,110.337,110.353,110.307,110.346,1099,0,0 +2021-08-10 06:00:00,110.345,110.361,110.307,110.337,1101,0,0 +2021-08-10 07:00:00,110.338,110.351,110.315,110.325,1133,0,0 +2021-08-10 08:00:00,110.325,110.357,110.316,110.357,1180,0,0 +2021-08-10 09:00:00,110.357,110.402,110.346,110.381,2110,0,0 +2021-08-10 10:00:00,110.379,110.467,110.367,110.439,2291,0,0 +2021-08-10 11:00:00,110.441,110.5,110.44,110.486,2011,0,0 +2021-08-10 12:00:00,110.485,110.528,110.447,110.506,1820,0,0 +2021-08-10 13:00:00,110.506,110.547,110.436,110.458,1574,0,0 +2021-08-10 14:00:00,110.457,110.525,110.457,110.487,1919,0,0 +2021-08-10 15:00:00,110.482,110.504,110.397,110.492,2876,0,0 +2021-08-10 16:00:00,110.492,110.595,110.465,110.567,4030,0,0 +2021-08-10 17:00:00,110.567,110.593,110.525,110.549,3597,0,0 +2021-08-10 18:00:00,110.55,110.57,110.506,110.55,1987,0,0 +2021-08-10 19:00:00,110.549,110.598,110.541,110.596,969,0,0 +2021-08-10 20:00:00,110.596,110.598,110.565,110.579,661,0,0 +2021-08-10 21:00:00,110.58,110.595,110.543,110.577,880,0,0 +2021-08-10 22:00:00,110.577,110.58,110.566,110.572,528,0,0 +2021-08-10 23:00:00,110.571,110.597,110.56,110.56,860,0,0 +2021-08-11 00:00:00,110.55,110.566,110.499,110.553,5856,15,0 +2021-08-11 01:00:00,110.558,110.583,110.54,110.551,899,0,0 +2021-08-11 02:00:00,110.552,110.6,110.546,110.599,744,0,0 +2021-08-11 03:00:00,110.599,110.681,110.585,110.67,1793,0,0 +2021-08-11 04:00:00,110.67,110.686,110.632,110.644,1248,0,0 +2021-08-11 05:00:00,110.644,110.644,110.606,110.641,989,0,0 +2021-08-11 06:00:00,110.641,110.663,110.63,110.64,951,0,0 +2021-08-11 07:00:00,110.64,110.682,110.637,110.677,1038,0,0 +2021-08-11 08:00:00,110.677,110.685,110.644,110.685,793,0,0 +2021-08-11 09:00:00,110.685,110.753,110.671,110.738,1798,0,0 +2021-08-11 10:00:00,110.737,110.789,110.721,110.749,2125,0,0 +2021-08-11 11:00:00,110.75,110.8,110.745,110.796,1620,0,0 +2021-08-11 12:00:00,110.795,110.797,110.752,110.783,1265,0,0 +2021-08-11 13:00:00,110.781,110.784,110.724,110.739,1289,0,0 +2021-08-11 14:00:00,110.739,110.76,110.678,110.696,1741,0,0 +2021-08-11 15:00:00,110.696,110.706,110.395,110.476,6960,0,0 +2021-08-11 16:00:00,110.477,110.579,110.381,110.517,6152,0,0 +2021-08-11 17:00:00,110.517,110.533,110.431,110.464,3661,0,0 +2021-08-11 18:00:00,110.465,110.501,110.439,110.465,2132,0,0 +2021-08-11 19:00:00,110.464,110.494,110.413,110.416,1043,0,0 +2021-08-11 20:00:00,110.416,110.443,110.308,110.401,3181,0,0 +2021-08-11 21:00:00,110.401,110.458,110.389,110.457,1409,0,0 +2021-08-11 22:00:00,110.457,110.48,110.386,110.415,971,0,0 +2021-08-11 23:00:00,110.415,110.442,110.4,110.428,748,0,0 +2021-08-12 00:00:00,110.401,110.44,110.39,110.417,1674,10,0 +2021-08-12 01:00:00,110.423,110.45,110.417,110.419,698,1,0 +2021-08-12 02:00:00,110.419,110.426,110.359,110.377,980,0,0 +2021-08-12 03:00:00,110.377,110.407,110.334,110.347,1328,0,0 +2021-08-12 04:00:00,110.347,110.366,110.316,110.353,1477,0,0 +2021-08-12 05:00:00,110.353,110.431,110.341,110.403,1157,0,0 +2021-08-12 06:00:00,110.403,110.414,110.335,110.35,1335,0,0 +2021-08-12 07:00:00,110.354,110.421,110.353,110.417,1152,0,0 +2021-08-12 08:00:00,110.417,110.417,110.376,110.388,957,0,0 +2021-08-12 09:00:00,110.388,110.448,110.365,110.435,2242,0,0 +2021-08-12 10:00:00,110.435,110.474,110.375,110.382,2369,0,0 +2021-08-12 11:00:00,110.382,110.416,110.344,110.356,1836,0,0 +2021-08-12 12:00:00,110.356,110.441,110.356,110.424,1360,0,0 +2021-08-12 13:00:00,110.424,110.448,110.403,110.441,1362,0,0 +2021-08-12 14:00:00,110.441,110.461,110.429,110.439,1657,0,0 +2021-08-12 15:00:00,110.44,110.534,110.394,110.461,3609,0,0 +2021-08-12 16:00:00,110.461,110.546,110.461,110.485,3343,0,0 +2021-08-12 17:00:00,110.485,110.492,110.33,110.35,2434,0,0 +2021-08-12 18:00:00,110.351,110.371,110.32,110.363,1752,0,0 +2021-08-12 19:00:00,110.363,110.402,110.354,110.401,1129,0,0 +2021-08-12 20:00:00,110.401,110.44,110.382,110.394,1537,0,0 +2021-08-12 21:00:00,110.394,110.476,110.391,110.46,948,0,0 +2021-08-12 22:00:00,110.461,110.462,110.399,110.409,804,0,0 +2021-08-12 23:00:00,110.41,110.443,110.371,110.386,599,0,0 +2021-08-13 00:00:00,110.386,110.443,110.311,110.422,4253,20,0 +2021-08-13 01:00:00,110.422,110.422,110.389,110.392,666,0,0 +2021-08-13 02:00:00,110.382,110.415,110.368,110.401,650,0,0 +2021-08-13 03:00:00,110.401,110.456,110.386,110.422,1554,0,0 +2021-08-13 04:00:00,110.422,110.425,110.369,110.422,1539,0,0 +2021-08-13 05:00:00,110.421,110.425,110.381,110.393,1104,0,0 +2021-08-13 06:00:00,110.393,110.419,110.381,110.409,667,0,0 +2021-08-13 07:00:00,110.409,110.419,110.398,110.41,634,0,0 +2021-08-13 08:00:00,110.411,110.414,110.389,110.403,823,0,0 +2021-08-13 09:00:00,110.404,110.415,110.345,110.374,1419,0,0 +2021-08-13 10:00:00,110.371,110.371,110.246,110.292,2461,0,0 +2021-08-13 11:00:00,110.293,110.305,110.233,110.271,1598,0,0 +2021-08-13 12:00:00,110.272,110.332,110.271,110.301,1368,0,0 +2021-08-13 13:00:00,110.301,110.303,110.253,110.272,1046,0,0 +2021-08-13 14:00:00,110.27,110.274,110.201,110.236,1828,0,0 +2021-08-13 15:00:00,110.237,110.244,110.182,110.195,2571,0,0 +2021-08-13 16:00:00,110.195,110.202,110.094,110.108,2821,0,0 +2021-08-13 17:00:00,110.108,110.108,109.851,109.867,4341,0,0 +2021-08-13 18:00:00,109.868,109.876,109.734,109.756,2736,0,0 +2021-08-13 19:00:00,109.755,109.775,109.646,109.672,1480,0,0 +2021-08-13 20:00:00,109.672,109.673,109.592,109.636,1147,0,0 +2021-08-13 21:00:00,109.635,109.635,109.584,109.584,983,0,0 +2021-08-13 22:00:00,109.584,109.612,109.545,109.558,510,0,0 +2021-08-13 23:00:00,109.558,109.6,109.555,109.592,489,1,0 +2021-08-16 00:00:00,109.535,109.686,109.535,109.642,673,20,0 +2021-08-16 01:00:00,109.638,109.751,109.557,109.662,1323,0,0 +2021-08-16 02:00:00,109.661,109.663,109.6,109.628,723,0,0 +2021-08-16 03:00:00,109.628,109.628,109.44,109.5,2926,0,0 +2021-08-16 04:00:00,109.499,109.531,109.405,109.441,1749,0,0 +2021-08-16 05:00:00,109.441,109.441,109.327,109.381,1879,0,0 +2021-08-16 06:00:00,109.381,109.402,109.346,109.379,1238,0,0 +2021-08-16 07:00:00,109.38,109.442,109.375,109.435,1313,0,0 +2021-08-16 08:00:00,109.435,109.452,109.409,109.424,938,0,0 +2021-08-16 09:00:00,109.423,109.431,109.344,109.35,1931,0,0 +2021-08-16 10:00:00,109.35,109.422,109.297,109.414,3070,0,0 +2021-08-16 11:00:00,109.413,109.454,109.304,109.314,2055,0,0 +2021-08-16 12:00:00,109.315,109.427,109.305,109.337,1820,0,0 +2021-08-16 13:00:00,109.338,109.353,109.255,109.327,2169,0,0 +2021-08-16 14:00:00,109.327,109.423,109.32,109.385,2225,0,0 +2021-08-16 15:00:00,109.383,109.438,109.269,109.313,3347,0,0 +2021-08-16 16:00:00,109.312,109.328,109.113,109.17,4718,0,0 +2021-08-16 17:00:00,109.169,109.291,109.119,109.137,4150,0,0 +2021-08-16 18:00:00,109.137,109.282,109.136,109.268,2313,0,0 +2021-08-16 19:00:00,109.269,109.279,109.229,109.238,1082,0,0 +2021-08-16 20:00:00,109.239,109.247,109.209,109.216,560,0,0 +2021-08-16 21:00:00,109.216,109.258,109.198,109.236,680,0,0 +2021-08-16 22:00:00,109.236,109.251,109.225,109.233,652,0,0 +2021-08-16 23:00:00,109.234,109.272,109.232,109.243,937,0,0 +2021-08-17 00:00:00,109.258,109.286,109.24,109.268,1542,9,0 +2021-08-17 01:00:00,109.268,109.268,109.229,109.255,594,0,0 +2021-08-17 02:00:00,109.255,109.329,109.228,109.301,934,0,0 +2021-08-17 03:00:00,109.299,109.317,109.22,109.237,1653,0,0 +2021-08-17 04:00:00,109.237,109.279,109.202,109.23,1356,0,0 +2021-08-17 05:00:00,109.23,109.338,109.207,109.269,1581,0,0 +2021-08-17 06:00:00,109.27,109.326,109.264,109.302,1339,0,0 +2021-08-17 07:00:00,109.302,109.353,109.3,109.342,962,0,0 +2021-08-17 08:00:00,109.342,109.344,109.288,109.342,1150,0,0 +2021-08-17 09:00:00,109.342,109.345,109.242,109.293,2712,0,0 +2021-08-17 10:00:00,109.292,109.369,109.118,109.325,3660,0,0 +2021-08-17 11:00:00,109.325,109.429,109.285,109.304,2789,0,0 +2021-08-17 12:00:00,109.304,109.353,109.289,109.308,1724,0,0 +2021-08-17 13:00:00,109.31,109.328,109.254,109.283,1947,0,0 +2021-08-17 14:00:00,109.283,109.305,109.207,109.295,2163,0,0 +2021-08-17 15:00:00,109.294,109.558,109.171,109.532,5424,0,0 +2021-08-17 16:00:00,109.531,109.566,109.412,109.439,5198,0,0 +2021-08-17 17:00:00,109.438,109.63,109.425,109.592,3914,0,0 +2021-08-17 18:00:00,109.592,109.656,109.572,109.605,2748,0,0 +2021-08-17 19:00:00,109.605,109.606,109.532,109.544,1460,0,0 +2021-08-17 20:00:00,109.544,109.556,109.507,109.525,1338,0,0 +2021-08-17 21:00:00,109.526,109.577,109.525,109.558,1296,0,0 +2021-08-17 22:00:00,109.558,109.601,109.557,109.581,868,0,0 +2021-08-17 23:00:00,109.581,109.622,109.57,109.595,592,0,0 +2021-08-18 00:00:00,109.569,109.595,109.471,109.572,3947,11,0 +2021-08-18 01:00:00,109.571,109.608,109.568,109.593,1036,0,0 +2021-08-18 02:00:00,109.594,109.616,109.538,109.539,648,0,0 +2021-08-18 03:00:00,109.538,109.591,109.509,109.513,1947,0,0 +2021-08-18 04:00:00,109.514,109.552,109.478,109.499,1860,0,0 +2021-08-18 05:00:00,109.5,109.578,109.489,109.565,1698,0,0 +2021-08-18 06:00:00,109.566,109.646,109.549,109.641,970,0,0 +2021-08-18 07:00:00,109.641,109.684,109.608,109.615,1179,0,0 +2021-08-18 08:00:00,109.615,109.655,109.605,109.607,1019,0,0 +2021-08-18 09:00:00,109.606,109.636,109.56,109.604,1968,0,0 +2021-08-18 10:00:00,109.604,109.62,109.535,109.617,2411,0,0 +2021-08-18 11:00:00,109.616,109.672,109.58,109.624,2220,0,0 +2021-08-18 12:00:00,109.624,109.665,109.606,109.661,1866,0,0 +2021-08-18 13:00:00,109.659,109.752,109.631,109.746,1493,0,0 +2021-08-18 14:00:00,109.746,109.818,109.742,109.744,2251,0,0 +2021-08-18 15:00:00,109.744,109.879,109.717,109.865,3459,0,0 +2021-08-18 16:00:00,109.865,109.874,109.777,109.797,3373,0,0 +2021-08-18 17:00:00,109.797,109.897,109.775,109.884,3104,0,0 +2021-08-18 18:00:00,109.884,109.944,109.877,109.92,2186,0,0 +2021-08-18 19:00:00,109.921,109.998,109.919,109.983,1672,0,0 +2021-08-18 20:00:00,109.983,110.051,109.955,110.036,1305,0,0 +2021-08-18 21:00:00,110.032,110.066,109.788,109.886,5943,0,0 +2021-08-18 22:00:00,109.884,109.897,109.768,109.771,1682,0,0 +2021-08-18 23:00:00,109.772,109.806,109.756,109.763,1208,0,0 +2021-08-19 00:00:00,109.754,109.81,109.745,109.782,1082,5,0 +2021-08-19 01:00:00,109.78,109.813,109.767,109.8,1004,0,0 +2021-08-19 02:00:00,109.8,109.847,109.784,109.845,745,0,0 +2021-08-19 03:00:00,109.845,109.995,109.835,109.983,2319,0,0 +2021-08-19 04:00:00,109.983,110.12,109.962,110.107,2426,0,0 +2021-08-19 05:00:00,110.106,110.195,110.067,110.15,2353,0,0 +2021-08-19 06:00:00,110.149,110.228,110.144,110.171,2062,0,0 +2021-08-19 07:00:00,110.169,110.187,110.143,110.173,1451,0,0 +2021-08-19 08:00:00,110.172,110.198,110.12,110.135,2171,0,0 +2021-08-19 09:00:00,110.134,110.155,109.923,109.929,4010,0,0 +2021-08-19 10:00:00,109.93,109.941,109.745,109.792,5312,0,0 +2021-08-19 11:00:00,109.791,109.792,109.496,109.605,4550,0,0 +2021-08-19 12:00:00,109.604,109.689,109.482,109.659,4205,0,0 +2021-08-19 13:00:00,109.659,109.744,109.634,109.657,2791,0,0 +2021-08-19 14:00:00,109.655,109.683,109.546,109.569,2918,0,0 +2021-08-19 15:00:00,109.569,109.766,109.511,109.683,3959,0,0 +2021-08-19 16:00:00,109.682,109.834,109.664,109.729,5166,0,0 +2021-08-19 17:00:00,109.729,109.838,109.657,109.722,5046,0,0 +2021-08-19 18:00:00,109.723,109.768,109.704,109.751,3236,0,0 +2021-08-19 19:00:00,109.75,109.804,109.75,109.776,1541,0,0 +2021-08-19 20:00:00,109.776,109.833,109.76,109.783,1630,0,0 +2021-08-19 21:00:00,109.783,109.819,109.769,109.791,1512,0,0 +2021-08-19 22:00:00,109.792,109.82,109.776,109.784,926,0,0 +2021-08-19 23:00:00,109.785,109.794,109.751,109.763,514,0,0 +2021-08-20 00:00:00,109.735,109.781,109.7,109.752,700,7,0 +2021-08-20 01:00:00,109.751,109.773,109.74,109.758,506,0,0 +2021-08-20 02:00:00,109.759,109.783,109.749,109.769,585,0,0 +2021-08-20 03:00:00,109.77,109.885,109.77,109.842,2023,0,0 +2021-08-20 04:00:00,109.842,109.846,109.63,109.698,2601,0,0 +2021-08-20 05:00:00,109.698,109.757,109.686,109.711,1477,0,0 +2021-08-20 06:00:00,109.712,109.774,109.703,109.752,1243,0,0 +2021-08-20 07:00:00,109.752,109.766,109.707,109.749,930,0,0 +2021-08-20 08:00:00,109.748,109.749,109.62,109.694,1985,0,0 +2021-08-20 09:00:00,109.694,109.74,109.61,109.663,2580,0,0 +2021-08-20 10:00:00,109.66,109.713,109.569,109.614,3854,0,0 +2021-08-20 11:00:00,109.618,109.712,109.596,109.679,3089,0,0 +2021-08-20 12:00:00,109.679,109.692,109.622,109.647,1989,0,0 +2021-08-20 13:00:00,109.646,109.65,109.586,109.628,1786,0,0 +2021-08-20 14:00:00,109.627,109.751,109.604,109.695,2126,0,0 +2021-08-20 15:00:00,109.697,109.777,109.653,109.777,2421,0,0 +2021-08-20 16:00:00,109.775,109.866,109.731,109.828,4895,0,0 +2021-08-20 17:00:00,109.827,109.877,109.785,109.802,3860,0,0 +2021-08-20 18:00:00,109.803,109.839,109.759,109.768,2196,0,0 +2021-08-20 19:00:00,109.768,109.821,109.748,109.812,1127,0,0 +2021-08-20 20:00:00,109.813,109.848,109.807,109.827,592,0,0 +2021-08-20 21:00:00,109.828,109.845,109.801,109.806,667,0,0 +2021-08-20 22:00:00,109.806,109.821,109.778,109.779,654,0,0 +2021-08-20 23:00:00,109.781,109.804,109.761,109.799,1126,0,0 +2021-08-23 00:00:00,109.686,109.789,109.616,109.766,849,15,0 +2021-08-23 01:00:00,109.775,109.851,109.738,109.84,2933,1,0 +2021-08-23 02:00:00,109.835,109.881,109.827,109.838,532,0,0 +2021-08-23 03:00:00,109.838,109.934,109.834,109.867,2653,0,0 +2021-08-23 04:00:00,109.868,109.884,109.817,109.85,2359,0,0 +2021-08-23 05:00:00,109.85,109.861,109.815,109.817,1316,0,0 +2021-08-23 06:00:00,109.816,109.873,109.805,109.866,1242,0,0 +2021-08-23 07:00:00,109.867,109.888,109.849,109.861,744,0,0 +2021-08-23 08:00:00,109.861,109.951,109.845,109.947,1454,0,0 +2021-08-23 09:00:00,109.946,109.984,109.912,109.94,2324,0,0 +2021-08-23 10:00:00,109.94,109.99,109.838,109.901,3844,0,0 +2021-08-23 11:00:00,109.9,109.986,109.895,109.932,2510,0,0 +2021-08-23 12:00:00,109.934,110.098,109.934,110.045,2228,0,0 +2021-08-23 13:00:00,110.045,110.096,110.016,110.066,1389,0,0 +2021-08-23 14:00:00,110.066,110.147,110.055,110.131,1983,0,0 +2021-08-23 15:00:00,110.13,110.14,110.029,110.04,2536,0,0 +2021-08-23 16:00:00,110.04,110.04,109.739,109.845,5815,0,0 +2021-08-23 17:00:00,109.846,109.889,109.721,109.741,4195,0,0 +2021-08-23 18:00:00,109.741,109.84,109.728,109.782,2454,0,0 +2021-08-23 19:00:00,109.782,109.809,109.771,109.771,980,0,0 +2021-08-23 20:00:00,109.771,109.773,109.733,109.735,915,0,0 +2021-08-23 21:00:00,109.736,109.74,109.683,109.684,643,0,0 +2021-08-23 22:00:00,109.685,109.695,109.652,109.668,738,0,0 +2021-08-23 23:00:00,109.669,109.715,109.661,109.694,839,0,0 +2021-08-24 00:00:00,109.68,109.706,109.644,109.673,2187,1,0 +2021-08-24 01:00:00,109.672,109.713,109.665,109.704,821,0,0 +2021-08-24 02:00:00,109.703,109.706,109.668,109.676,825,0,0 +2021-08-24 03:00:00,109.677,109.766,109.64,109.761,1701,0,0 +2021-08-24 04:00:00,109.76,109.775,109.7,109.74,1350,0,0 +2021-08-24 05:00:00,109.74,109.768,109.706,109.73,936,0,0 +2021-08-24 06:00:00,109.73,109.764,109.723,109.76,593,0,0 +2021-08-24 07:00:00,109.759,109.788,109.743,109.771,693,0,0 +2021-08-24 08:00:00,109.772,109.838,109.771,109.826,1425,0,0 +2021-08-24 09:00:00,109.827,109.881,109.771,109.876,1818,0,0 +2021-08-24 10:00:00,109.877,109.877,109.726,109.77,2908,0,0 +2021-08-24 11:00:00,109.77,109.796,109.708,109.793,1934,0,0 +2021-08-24 12:00:00,109.79,109.792,109.648,109.696,1538,0,0 +2021-08-24 13:00:00,109.697,109.752,109.693,109.714,1523,0,0 +2021-08-24 14:00:00,109.714,109.716,109.652,109.7,1793,0,0 +2021-08-24 15:00:00,109.7,109.722,109.511,109.531,3481,0,0 +2021-08-24 16:00:00,109.531,109.747,109.413,109.627,5217,0,0 +2021-08-24 17:00:00,109.626,109.694,109.511,109.683,4300,0,0 +2021-08-24 18:00:00,109.683,109.709,109.647,109.686,2358,0,0 +2021-08-24 19:00:00,109.686,109.74,109.684,109.704,1273,0,0 +2021-08-24 20:00:00,109.704,109.71,109.647,109.69,1113,0,0 +2021-08-24 21:00:00,109.69,109.703,109.661,109.691,906,0,0 +2021-08-24 22:00:00,109.691,109.695,109.64,109.652,817,0,0 +2021-08-24 23:00:00,109.653,109.699,109.653,109.679,1195,1,0 +2021-08-25 00:00:00,109.676,109.679,109.474,109.634,2057,9,0 +2021-08-25 01:00:00,109.64,109.696,109.634,109.683,580,3,0 +2021-08-25 02:00:00,109.682,109.733,109.678,109.729,801,0,0 +2021-08-25 03:00:00,109.729,109.843,109.722,109.818,2075,0,0 +2021-08-25 04:00:00,109.818,109.867,109.778,109.841,1270,0,0 +2021-08-25 05:00:00,109.842,109.855,109.784,109.794,1389,0,0 +2021-08-25 06:00:00,109.796,109.822,109.759,109.776,1174,0,0 +2021-08-25 07:00:00,109.777,109.792,109.743,109.748,913,0,0 +2021-08-25 08:00:00,109.749,109.759,109.689,109.712,858,0,0 +2021-08-25 09:00:00,109.712,109.786,109.684,109.778,1999,0,0 +2021-08-25 10:00:00,109.775,109.827,109.719,109.75,2720,0,0 +2021-08-25 11:00:00,109.75,109.838,109.73,109.745,2811,0,0 +2021-08-25 12:00:00,109.745,109.814,109.743,109.806,1667,0,0 +2021-08-25 13:00:00,109.805,109.846,109.777,109.827,1769,0,0 +2021-08-25 14:00:00,109.827,109.94,109.826,109.887,2453,0,0 +2021-08-25 15:00:00,109.886,109.994,109.869,109.982,3677,0,0 +2021-08-25 16:00:00,109.987,110.049,109.887,109.982,4624,0,0 +2021-08-25 17:00:00,109.982,110.102,109.938,110.092,4870,0,0 +2021-08-25 18:00:00,110.092,110.092,110.019,110.038,2867,0,0 +2021-08-25 19:00:00,110.039,110.057,110.006,110.053,1384,0,0 +2021-08-25 20:00:00,110.053,110.124,110.044,110.075,1406,0,0 +2021-08-25 21:00:00,110.074,110.075,109.965,109.985,1665,0,0 +2021-08-25 22:00:00,109.986,110.041,109.973,109.988,1147,0,0 +2021-08-25 23:00:00,109.989,110.055,109.973,110.023,1246,1,0 +2021-08-26 00:00:00,109.951,110.025,109.933,109.981,4938,10,0 +2021-08-26 01:00:00,109.988,110.047,109.984,110.004,732,3,0 +2021-08-26 02:00:00,110.004,110.026,109.974,109.976,707,0,0 +2021-08-26 03:00:00,109.976,110.062,109.963,110.045,1792,0,0 +2021-08-26 04:00:00,110.045,110.112,109.987,110.03,1671,0,0 +2021-08-26 05:00:00,110.029,110.03,109.97,109.988,1501,0,0 +2021-08-26 06:00:00,109.988,110.001,109.926,109.935,1198,0,0 +2021-08-26 07:00:00,109.935,109.991,109.932,109.991,1018,0,0 +2021-08-26 08:00:00,109.99,110.003,109.953,109.995,1093,0,0 +2021-08-26 09:00:00,109.995,110.159,109.976,110.144,2579,0,0 +2021-08-26 10:00:00,110.145,110.224,110.089,110.162,3534,0,0 +2021-08-26 11:00:00,110.161,110.225,110.16,110.181,2643,0,0 +2021-08-26 12:00:00,110.182,110.194,110.105,110.141,1941,0,0 +2021-08-26 13:00:00,110.141,110.159,110.044,110.093,1789,0,0 +2021-08-26 14:00:00,110.093,110.123,110.021,110.114,2120,0,0 +2021-08-26 15:00:00,110.113,110.196,109.971,110.131,5000,0,0 +2021-08-26 16:00:00,110.131,110.227,110.106,110.168,5737,0,0 +2021-08-26 17:00:00,110.171,110.201,110.046,110.05,5641,0,0 +2021-08-26 18:00:00,110.049,110.101,109.935,110.08,3894,0,0 +2021-08-26 19:00:00,110.08,110.164,110.08,110.137,2026,0,0 +2021-08-26 20:00:00,110.137,110.157,110.031,110.067,2230,0,0 +2021-08-26 21:00:00,110.067,110.068,110.0,110.029,1527,0,0 +2021-08-26 22:00:00,110.03,110.046,110.016,110.02,1365,0,0 +2021-08-26 23:00:00,110.021,110.086,110.021,110.081,1036,1,0 +2021-08-27 00:00:00,110.083,110.083,109.993,110.058,739,3,0 +2021-08-27 01:00:00,110.058,110.072,110.042,110.049,803,3,0 +2021-08-27 02:00:00,110.049,110.069,110.038,110.05,606,0,0 +2021-08-27 03:00:00,110.051,110.07,109.963,110.055,2636,0,0 +2021-08-27 04:00:00,110.055,110.084,109.954,110.0,1743,0,0 +2021-08-27 05:00:00,110.0,110.022,109.966,110.002,1130,0,0 +2021-08-27 06:00:00,110.002,110.006,109.966,109.977,945,0,0 +2021-08-27 07:00:00,109.976,110.007,109.884,109.923,1372,0,0 +2021-08-27 08:00:00,109.924,109.991,109.922,109.988,1022,0,0 +2021-08-27 09:00:00,109.987,110.031,109.974,110.012,2048,0,0 +2021-08-27 10:00:00,110.012,110.12,109.988,110.104,2758,0,0 +2021-08-27 11:00:00,110.104,110.152,110.096,110.113,1929,0,0 +2021-08-27 12:00:00,110.112,110.14,110.073,110.099,1441,0,0 +2021-08-27 13:00:00,110.099,110.157,110.092,110.145,1400,0,0 +2021-08-27 14:00:00,110.146,110.19,110.139,110.145,1840,0,0 +2021-08-27 15:00:00,110.144,110.209,110.026,110.083,3381,0,0 +2021-08-27 16:00:00,110.083,110.267,110.067,110.152,6488,0,0 +2021-08-27 17:00:00,110.152,110.256,109.859,109.981,10094,0,0 +2021-08-27 18:00:00,109.981,109.984,109.835,109.839,4161,0,0 +2021-08-27 19:00:00,109.839,109.87,109.799,109.805,2196,0,0 +2021-08-27 20:00:00,109.805,109.84,109.797,109.839,1176,0,0 +2021-08-27 21:00:00,109.84,109.86,109.825,109.827,884,0,0 +2021-08-27 22:00:00,109.828,109.849,109.779,109.817,1233,0,0 +2021-08-27 23:00:00,109.818,109.852,109.805,109.85,777,1,0 +2021-08-30 00:00:00,109.849,109.857,109.813,109.847,268,15,0 +2021-08-30 01:00:00,109.847,109.858,109.767,109.858,558,3,0 +2021-08-30 02:00:00,109.858,109.876,109.835,109.864,864,0,0 +2021-08-30 03:00:00,109.863,109.877,109.711,109.725,1915,0,0 +2021-08-30 04:00:00,109.725,109.767,109.703,109.767,1683,0,0 +2021-08-30 05:00:00,109.766,109.798,109.729,109.794,1471,0,0 +2021-08-30 06:00:00,109.794,109.802,109.745,109.764,1036,0,0 +2021-08-30 07:00:00,109.764,109.777,109.727,109.751,794,0,0 +2021-08-30 08:00:00,109.75,109.765,109.736,109.755,893,0,0 +2021-08-30 09:00:00,109.754,109.798,109.748,109.776,1254,0,0 +2021-08-30 10:00:00,109.776,109.847,109.761,109.806,1758,0,0 +2021-08-30 11:00:00,109.806,109.869,109.806,109.844,1292,0,0 +2021-08-30 12:00:00,109.844,109.851,109.816,109.827,979,0,0 +2021-08-30 13:00:00,109.828,109.848,109.8,109.836,1242,0,0 +2021-08-30 14:00:00,109.836,109.892,109.827,109.875,1493,0,0 +2021-08-30 15:00:00,109.874,109.945,109.838,109.941,2412,0,0 +2021-08-30 16:00:00,109.94,109.963,109.901,109.942,2955,0,0 +2021-08-30 17:00:00,109.942,109.952,109.844,109.892,3603,0,0 +2021-08-30 18:00:00,109.89,109.914,109.859,109.905,1861,0,0 +2021-08-30 19:00:00,109.905,109.928,109.894,109.903,1018,0,0 +2021-08-30 20:00:00,109.904,109.91,109.882,109.902,598,0,0 +2021-08-30 21:00:00,109.902,109.905,109.877,109.887,747,0,0 +2021-08-30 22:00:00,109.887,109.911,109.868,109.885,863,0,0 +2021-08-30 23:00:00,109.885,109.939,109.885,109.913,1092,0,0 +2021-08-31 00:00:00,109.907,109.929,109.873,109.884,1588,9,0 +2021-08-31 01:00:00,109.884,109.98,109.884,109.977,906,3,0 +2021-08-31 02:00:00,109.977,109.983,109.941,109.945,671,0,0 +2021-08-31 03:00:00,109.946,109.964,109.854,109.878,2019,0,0 +2021-08-31 04:00:00,109.879,109.898,109.846,109.867,2059,0,0 +2021-08-31 05:00:00,109.864,109.881,109.833,109.856,1292,0,0 +2021-08-31 06:00:00,109.856,109.894,109.836,109.865,1359,0,0 +2021-08-31 07:00:00,109.865,109.909,109.846,109.906,1165,0,0 +2021-08-31 08:00:00,109.907,109.908,109.798,109.812,1587,0,0 +2021-08-31 09:00:00,109.811,109.886,109.806,109.879,1923,0,0 +2021-08-31 10:00:00,109.879,109.879,109.777,109.814,2495,0,0 +2021-08-31 11:00:00,109.814,109.918,109.814,109.901,2109,0,0 +2021-08-31 12:00:00,109.902,109.957,109.881,109.903,2449,0,0 +2021-08-31 13:00:00,109.903,109.957,109.873,109.935,2972,0,0 +2021-08-31 14:00:00,109.936,109.946,109.843,109.852,2669,0,0 +2021-08-31 15:00:00,109.851,109.856,109.651,109.711,4171,0,0 +2021-08-31 16:00:00,109.712,109.881,109.682,109.712,5187,0,0 +2021-08-31 17:00:00,109.712,109.864,109.586,109.855,6509,0,0 +2021-08-31 18:00:00,109.855,110.079,109.844,110.052,5525,0,0 +2021-08-31 19:00:00,110.05,110.065,109.966,109.968,2559,0,0 +2021-08-31 20:00:00,109.971,110.01,109.933,109.989,1133,0,0 +2021-08-31 21:00:00,109.99,109.996,109.954,109.991,1276,0,0 +2021-08-31 22:00:00,109.995,110.023,109.982,110.01,1543,0,0 +2021-08-31 23:00:00,110.011,110.032,109.987,110.007,1049,1,0 +2021-09-01 00:00:00,109.991,110.012,109.978,109.995,3880,9,0 +2021-09-01 01:00:00,109.992,109.998,109.983,109.988,560,3,0 +2021-09-01 02:00:00,109.991,110.066,109.984,110.058,1033,0,0 +2021-09-01 03:00:00,110.057,110.202,110.051,110.182,2956,0,0 +2021-09-01 04:00:00,110.181,110.236,110.166,110.204,2306,0,0 +2021-09-01 05:00:00,110.208,110.235,110.187,110.217,1338,0,0 +2021-09-01 06:00:00,110.216,110.216,110.154,110.178,1281,0,0 +2021-09-01 07:00:00,110.178,110.234,110.17,110.233,1045,0,0 +2021-09-01 08:00:00,110.232,110.255,110.218,110.221,1592,0,0 +2021-09-01 09:00:00,110.222,110.255,110.166,110.214,2690,0,0 +2021-09-01 10:00:00,110.216,110.418,110.202,110.399,3563,0,0 +2021-09-01 11:00:00,110.399,110.399,110.329,110.371,2165,0,0 +2021-09-01 12:00:00,110.371,110.371,110.279,110.289,2050,0,0 +2021-09-01 13:00:00,110.288,110.337,110.27,110.285,1384,0,0 +2021-09-01 14:00:00,110.285,110.377,110.281,110.368,1998,0,0 +2021-09-01 15:00:00,110.368,110.39,110.018,110.029,5901,0,0 +2021-09-01 16:00:00,110.029,110.049,109.88,109.93,5901,0,0 +2021-09-01 17:00:00,109.937,110.128,109.934,110.014,5097,0,0 +2021-09-01 18:00:00,110.014,110.066,109.998,110.028,2661,0,0 +2021-09-01 19:00:00,110.028,110.046,109.97,110.039,1657,0,0 +2021-09-01 20:00:00,110.039,110.053,110.01,110.017,1212,0,0 +2021-09-01 21:00:00,110.017,110.017,109.927,109.927,1388,0,0 +2021-09-01 22:00:00,109.927,110.014,109.927,110.012,1055,0,0 +2021-09-01 23:00:00,110.012,110.073,110.008,110.025,1400,1,0 +2021-09-02 00:00:00,110.008,110.039,109.94,110.003,856,20,0 +2021-09-02 01:00:00,110.003,110.052,109.984,110.038,851,3,0 +2021-09-02 02:00:00,110.037,110.102,110.034,110.093,738,0,0 +2021-09-02 03:00:00,110.094,110.12,109.916,109.977,2997,0,0 +2021-09-02 04:00:00,109.977,109.993,109.926,109.962,1772,0,0 +2021-09-02 05:00:00,109.96,109.979,109.943,109.968,976,0,0 +2021-09-02 06:00:00,109.967,110.015,109.956,110.008,800,0,0 +2021-09-02 07:00:00,110.007,110.026,109.997,110.026,698,0,0 +2021-09-02 08:00:00,110.026,110.026,109.972,109.973,1229,0,0 +2021-09-02 09:00:00,109.973,110.069,109.946,110.064,1961,0,0 +2021-09-02 10:00:00,110.064,110.076,109.998,110.008,2546,0,0 +2021-09-02 11:00:00,110.008,110.043,109.983,110.001,1722,0,0 +2021-09-02 12:00:00,110.003,110.014,109.951,109.967,1892,0,0 +2021-09-02 13:00:00,109.966,110.014,109.965,109.983,1249,0,0 +2021-09-02 14:00:00,109.983,110.015,109.968,109.997,1846,0,0 +2021-09-02 15:00:00,109.997,110.059,109.969,110.021,3018,0,0 +2021-09-02 16:00:00,110.019,110.059,109.952,109.998,3782,0,0 +2021-09-02 17:00:00,109.997,110.091,109.968,109.971,4149,0,0 +2021-09-02 18:00:00,109.972,110.024,109.954,110.014,2420,0,0 +2021-09-02 19:00:00,110.014,110.026,110.0,110.006,1403,0,0 +2021-09-02 20:00:00,110.006,110.012,109.991,110.004,1266,0,0 +2021-09-02 21:00:00,110.004,110.006,109.962,109.966,921,0,0 +2021-09-02 22:00:00,109.966,109.98,109.928,109.935,1023,0,0 +2021-09-02 23:00:00,109.935,109.953,109.927,109.937,1547,0,0 +2021-09-03 00:00:00,109.921,109.944,109.899,109.936,171,11,0 +2021-09-03 01:00:00,109.939,109.961,109.922,109.958,1082,3,0 +2021-09-03 02:00:00,109.958,109.965,109.935,109.947,811,0,0 +2021-09-03 03:00:00,109.947,109.978,109.882,109.887,2141,0,0 +2021-09-03 04:00:00,109.887,109.898,109.84,109.892,1978,0,0 +2021-09-03 05:00:00,109.891,110.057,109.793,110.057,2163,0,0 +2021-09-03 06:00:00,110.06,110.073,109.975,110.013,3119,0,0 +2021-09-03 07:00:00,110.014,110.046,109.992,110.03,1814,0,0 +2021-09-03 08:00:00,110.03,110.053,110.006,110.006,1597,0,0 +2021-09-03 09:00:00,110.006,110.038,109.998,110.022,1125,0,0 +2021-09-03 10:00:00,110.022,110.052,109.927,110.029,2834,0,0 +2021-09-03 11:00:00,110.03,110.034,109.94,109.971,1771,0,0 +2021-09-03 12:00:00,109.971,109.988,109.908,109.919,1968,0,0 +2021-09-03 13:00:00,109.92,109.956,109.902,109.92,1347,0,0 +2021-09-03 14:00:00,109.913,109.95,109.903,109.948,1632,0,0 +2021-09-03 15:00:00,109.948,109.97,109.627,109.855,8395,0,0 +2021-09-03 16:00:00,109.854,109.889,109.621,109.688,7316,0,0 +2021-09-03 17:00:00,109.688,109.775,109.592,109.659,5508,0,0 +2021-09-03 18:00:00,109.66,109.684,109.617,109.648,2766,0,0 +2021-09-03 19:00:00,109.648,109.653,109.598,109.637,1438,0,0 +2021-09-03 20:00:00,109.637,109.662,109.624,109.636,1054,0,0 +2021-09-03 21:00:00,109.636,109.657,109.608,109.628,958,0,0 +2021-09-03 22:00:00,109.628,109.69,109.62,109.688,845,0,0 +2021-09-03 23:00:00,109.689,109.74,109.686,109.712,666,1,0 +2021-09-06 00:00:00,109.647,109.785,109.645,109.736,295,17,0 +2021-09-06 01:00:00,109.736,109.769,109.693,109.766,931,3,0 +2021-09-06 02:00:00,109.765,109.783,109.728,109.78,1025,0,0 +2021-09-06 03:00:00,109.78,109.836,109.746,109.81,2368,0,0 +2021-09-06 04:00:00,109.811,109.829,109.799,109.809,1308,0,0 +2021-09-06 05:00:00,109.809,109.82,109.763,109.788,962,0,0 +2021-09-06 06:00:00,109.788,109.837,109.777,109.826,824,0,0 +2021-09-06 07:00:00,109.826,109.842,109.786,109.806,1182,0,0 +2021-09-06 08:00:00,109.806,109.806,109.776,109.781,925,0,0 +2021-09-06 09:00:00,109.781,109.829,109.781,109.826,1148,0,0 +2021-09-06 10:00:00,109.827,109.947,109.819,109.897,2162,0,0 +2021-09-06 11:00:00,109.897,109.903,109.87,109.89,1508,0,0 +2021-09-06 12:00:00,109.89,109.931,109.866,109.9,1353,0,0 +2021-09-06 13:00:00,109.903,109.916,109.859,109.868,1114,0,0 +2021-09-06 14:00:00,109.868,109.89,109.845,109.852,1169,0,0 +2021-09-06 15:00:00,109.852,109.876,109.824,109.835,1218,0,0 +2021-09-06 16:00:00,109.836,109.866,109.827,109.853,1663,0,0 +2021-09-06 17:00:00,109.853,109.861,109.826,109.847,1692,0,0 +2021-09-06 18:00:00,109.847,109.867,109.827,109.848,1523,0,0 +2021-09-06 19:00:00,109.848,109.861,109.843,109.857,597,0,0 +2021-09-06 20:00:00,109.859,109.862,109.842,109.848,650,0,0 +2021-09-06 21:00:00,109.848,109.859,109.831,109.841,340,1,0 +2021-09-06 22:00:00,109.841,109.858,109.835,109.846,612,0,0 +2021-09-06 23:00:00,109.846,109.868,109.828,109.845,2644,3,0 +2021-09-07 00:00:00,109.818,109.845,109.8,109.825,1889,19,0 +2021-09-07 01:00:00,109.825,109.853,109.823,109.828,1142,3,0 +2021-09-07 02:00:00,109.828,109.843,109.816,109.824,814,0,0 +2021-09-07 03:00:00,109.823,109.827,109.746,109.781,2001,0,0 +2021-09-07 04:00:00,109.781,109.791,109.749,109.79,1436,0,0 +2021-09-07 05:00:00,109.791,109.841,109.686,109.738,1910,0,0 +2021-09-07 06:00:00,109.737,109.844,109.732,109.798,1617,0,0 +2021-09-07 07:00:00,109.798,109.824,109.776,109.815,1837,0,0 +2021-09-07 08:00:00,109.815,109.836,109.783,109.829,1657,0,0 +2021-09-07 09:00:00,109.829,109.949,109.823,109.919,2766,0,0 +2021-09-07 10:00:00,109.918,109.963,109.873,109.902,3157,0,0 +2021-09-07 11:00:00,109.9,109.997,109.897,109.924,3213,0,0 +2021-09-07 12:00:00,109.924,109.972,109.915,109.963,2607,0,0 +2021-09-07 13:00:00,109.963,109.982,109.937,109.941,2140,0,0 +2021-09-07 14:00:00,109.941,110.048,109.936,110.026,2561,0,0 +2021-09-07 15:00:00,110.025,110.104,110.021,110.087,3449,0,0 +2021-09-07 16:00:00,110.086,110.176,110.066,110.12,4131,0,0 +2021-09-07 17:00:00,110.12,110.241,110.116,110.215,4759,0,0 +2021-09-07 18:00:00,110.216,110.254,110.15,110.174,2850,0,0 +2021-09-07 19:00:00,110.174,110.223,110.146,110.215,2164,0,0 +2021-09-07 20:00:00,110.216,110.244,110.187,110.216,1133,0,0 +2021-09-07 21:00:00,110.216,110.289,110.208,110.289,1404,0,0 +2021-09-07 22:00:00,110.289,110.317,110.279,110.286,1383,0,0 +2021-09-07 23:00:00,110.287,110.314,110.277,110.282,1674,0,0 +2021-09-08 00:00:00,110.267,110.283,110.242,110.266,3829,3,0 +2021-09-08 01:00:00,110.266,110.292,110.259,110.289,862,3,0 +2021-09-08 02:00:00,110.289,110.323,110.28,110.297,940,0,0 +2021-09-08 03:00:00,110.297,110.334,110.254,110.257,2377,0,0 +2021-09-08 04:00:00,110.258,110.306,110.256,110.294,1660,0,0 +2021-09-08 05:00:00,110.294,110.295,110.256,110.275,1258,0,0 +2021-09-08 06:00:00,110.274,110.309,110.268,110.291,1350,0,0 +2021-09-08 07:00:00,110.291,110.311,110.277,110.306,1029,0,0 +2021-09-08 08:00:00,110.305,110.411,110.304,110.4,1468,0,0 +2021-09-08 09:00:00,110.401,110.447,110.373,110.404,2585,0,0 +2021-09-08 10:00:00,110.404,110.405,110.172,110.243,5063,0,0 +2021-09-08 11:00:00,110.244,110.264,110.141,110.16,4611,0,0 +2021-09-08 12:00:00,110.16,110.243,110.158,110.234,2442,0,0 +2021-09-08 13:00:00,110.235,110.259,110.178,110.24,2087,0,0 +2021-09-08 14:00:00,110.239,110.317,110.22,110.296,2302,0,0 +2021-09-08 15:00:00,110.297,110.298,110.147,110.242,4074,0,0 +2021-09-08 16:00:00,110.242,110.371,110.219,110.318,5031,0,0 +2021-09-08 17:00:00,110.318,110.393,110.303,110.315,5199,0,0 +2021-09-08 18:00:00,110.316,110.372,110.293,110.321,3561,0,0 +2021-09-08 19:00:00,110.322,110.342,110.237,110.282,2164,0,0 +2021-09-08 20:00:00,110.28,110.29,110.221,110.236,2287,0,0 +2021-09-08 21:00:00,110.236,110.236,110.17,110.225,1592,0,0 +2021-09-08 22:00:00,110.224,110.258,110.22,110.257,1571,0,0 +2021-09-08 23:00:00,110.258,110.271,110.251,110.257,962,0,0 +2021-09-09 00:00:00,110.225,110.272,110.216,110.271,2433,8,0 +2021-09-09 01:00:00,110.269,110.269,110.223,110.243,762,3,0 +2021-09-09 02:00:00,110.244,110.263,110.221,110.221,1155,0,0 +2021-09-09 03:00:00,110.221,110.272,110.194,110.211,2483,0,0 +2021-09-09 04:00:00,110.211,110.212,110.152,110.158,2216,0,0 +2021-09-09 05:00:00,110.157,110.164,110.098,110.14,2347,0,0 +2021-09-09 06:00:00,110.139,110.207,110.133,110.195,1597,0,0 +2021-09-09 07:00:00,110.195,110.205,110.137,110.153,1478,0,0 +2021-09-09 08:00:00,110.152,110.165,110.109,110.123,1436,0,0 +2021-09-09 09:00:00,110.123,110.141,110.058,110.09,2864,0,0 +2021-09-09 10:00:00,110.091,110.091,109.895,109.951,4661,0,0 +2021-09-09 11:00:00,109.95,109.957,109.875,109.889,3566,0,0 +2021-09-09 12:00:00,109.888,109.918,109.864,109.913,3068,0,0 +2021-09-09 13:00:00,109.913,109.921,109.887,109.905,2069,0,0 +2021-09-09 14:00:00,109.906,109.955,109.848,109.861,3529,0,0 +2021-09-09 15:00:00,109.861,109.96,109.847,109.898,6065,0,0 +2021-09-09 16:00:00,109.896,109.921,109.797,109.863,5925,0,0 +2021-09-09 17:00:00,109.863,109.887,109.78,109.826,4477,0,0 +2021-09-09 18:00:00,109.825,109.847,109.751,109.762,3116,0,0 +2021-09-09 19:00:00,109.761,109.784,109.695,109.702,2041,0,0 +2021-09-09 20:00:00,109.702,109.706,109.62,109.634,3230,0,0 +2021-09-09 21:00:00,109.634,109.711,109.632,109.693,2036,0,0 +2021-09-09 22:00:00,109.692,109.741,109.686,109.693,1420,0,0 +2021-09-09 23:00:00,109.693,109.742,109.692,109.718,801,2,0 +2021-09-10 00:00:00,109.722,109.739,109.633,109.725,1683,5,0 +2021-09-10 01:00:00,109.73,109.807,109.73,109.802,1430,3,0 +2021-09-10 02:00:00,109.802,109.807,109.772,109.773,795,0,0 +2021-09-10 03:00:00,109.771,109.791,109.699,109.703,2548,0,0 +2021-09-10 04:00:00,109.702,109.763,109.698,109.754,2026,0,0 +2021-09-10 05:00:00,109.755,109.796,109.741,109.77,1906,0,0 +2021-09-10 06:00:00,109.771,109.874,109.771,109.869,1380,0,0 +2021-09-10 07:00:00,109.868,109.885,109.855,109.88,1803,0,0 +2021-09-10 08:00:00,109.881,109.902,109.845,109.902,1688,0,0 +2021-09-10 09:00:00,109.905,109.96,109.885,109.931,1914,0,0 +2021-09-10 10:00:00,109.931,109.991,109.916,109.946,2770,0,0 +2021-09-10 11:00:00,109.946,109.955,109.855,109.893,2081,0,0 +2021-09-10 12:00:00,109.893,109.974,109.865,109.963,1497,0,0 +2021-09-10 13:00:00,109.963,109.978,109.938,109.952,2207,0,0 +2021-09-10 14:00:00,109.951,109.954,109.867,109.868,2087,0,0 +2021-09-10 15:00:00,109.87,109.91,109.791,109.888,3735,0,0 +2021-09-10 16:00:00,109.888,109.928,109.836,109.877,3691,0,0 +2021-09-10 17:00:00,109.876,109.892,109.805,109.835,4059,0,0 +2021-09-10 18:00:00,109.837,109.954,109.826,109.934,3230,0,0 +2021-09-10 19:00:00,109.933,109.945,109.906,109.928,2068,0,0 +2021-09-10 20:00:00,109.927,109.941,109.903,109.934,1472,0,0 +2021-09-10 21:00:00,109.934,109.946,109.888,109.903,1333,0,0 +2021-09-10 22:00:00,109.904,109.905,109.857,109.858,1109,0,0 +2021-09-10 23:00:00,109.858,109.908,109.852,109.904,1004,2,0 +2021-09-13 00:00:00,109.829,109.885,109.787,109.849,294,9,0 +2021-09-13 01:00:00,109.849,109.923,109.844,109.871,1307,3,0 +2021-09-13 02:00:00,109.872,109.928,109.856,109.918,1150,0,0 +2021-09-13 03:00:00,109.918,109.978,109.898,109.969,2997,0,0 +2021-09-13 04:00:00,109.97,109.975,109.919,109.94,1936,0,0 +2021-09-13 05:00:00,109.94,109.971,109.89,109.945,1762,0,0 +2021-09-13 06:00:00,109.946,109.954,109.898,109.951,1472,0,0 +2021-09-13 07:00:00,109.951,109.979,109.917,109.973,1347,0,0 +2021-09-13 08:00:00,109.973,110.036,109.953,110.032,2025,0,0 +2021-09-13 09:00:00,110.032,110.121,110.03,110.108,3054,0,0 +2021-09-13 10:00:00,110.108,110.159,110.066,110.081,3218,0,0 +2021-09-13 11:00:00,110.08,110.139,110.079,110.116,2367,0,0 +2021-09-13 12:00:00,110.117,110.138,110.09,110.09,1456,0,0 +2021-09-13 13:00:00,110.091,110.125,110.09,110.11,1975,0,0 +2021-09-13 14:00:00,110.109,110.125,110.074,110.097,1836,0,0 +2021-09-13 15:00:00,110.096,110.103,110.015,110.063,2859,0,0 +2021-09-13 16:00:00,110.064,110.073,109.946,109.952,3476,0,0 +2021-09-13 17:00:00,109.952,109.982,109.899,109.928,3433,0,0 +2021-09-13 18:00:00,109.928,109.968,109.917,109.955,1939,0,0 +2021-09-13 19:00:00,109.955,110.003,109.942,109.999,1022,0,0 +2021-09-13 20:00:00,110.0,110.034,109.996,110.01,915,0,0 +2021-09-13 21:00:00,110.011,110.017,109.982,110.011,1292,0,0 +2021-09-13 22:00:00,110.012,110.028,109.994,110.01,816,0,0 +2021-09-13 23:00:00,110.011,110.018,109.999,110.004,407,0,0 +2021-09-14 00:00:00,109.988,110.005,109.914,109.994,1382,8,0 +2021-09-14 01:00:00,110.004,110.031,109.997,110.022,1733,4,0 +2021-09-14 02:00:00,110.023,110.031,109.983,109.994,1048,0,0 +2021-09-14 03:00:00,109.994,110.051,109.961,110.037,2163,0,0 +2021-09-14 04:00:00,110.036,110.085,110.034,110.079,3887,0,0 +2021-09-14 05:00:00,110.079,110.09,110.037,110.071,1333,0,0 +2021-09-14 06:00:00,110.071,110.109,110.049,110.06,1280,0,0 +2021-09-14 07:00:00,110.061,110.08,110.051,110.061,943,0,0 +2021-09-14 08:00:00,110.062,110.09,110.054,110.079,1717,0,0 +2021-09-14 09:00:00,110.079,110.093,109.994,110.037,1927,0,0 +2021-09-14 10:00:00,110.037,110.057,109.949,110.003,2959,0,0 +2021-09-14 11:00:00,110.004,110.055,109.991,110.039,1584,0,0 +2021-09-14 12:00:00,110.038,110.067,110.022,110.058,1314,0,0 +2021-09-14 13:00:00,110.058,110.141,110.049,110.133,3759,0,0 +2021-09-14 14:00:00,110.134,110.162,110.1,110.115,3297,0,0 +2021-09-14 15:00:00,110.115,110.145,109.861,109.875,5959,0,0 +2021-09-14 16:00:00,109.876,109.909,109.787,109.816,5549,0,0 +2021-09-14 17:00:00,109.816,109.837,109.646,109.658,5776,0,0 +2021-09-14 18:00:00,109.658,109.704,109.596,109.663,3009,0,0 +2021-09-14 19:00:00,109.663,109.702,109.629,109.632,2253,0,0 +2021-09-14 20:00:00,109.632,109.64,109.526,109.608,2193,0,0 +2021-09-14 21:00:00,109.608,109.639,109.593,109.625,1550,0,0 +2021-09-14 22:00:00,109.626,109.654,109.613,109.654,1431,0,0 +2021-09-14 23:00:00,109.653,109.692,109.646,109.683,830,2,0 +2021-09-15 00:00:00,109.682,109.699,109.623,109.694,571,8,0 +2021-09-15 01:00:00,109.694,109.742,109.679,109.732,1534,3,0 +2021-09-15 02:00:00,109.732,109.735,109.703,109.713,495,0,0 +2021-09-15 03:00:00,109.713,109.742,109.556,109.571,2446,0,0 +2021-09-15 04:00:00,109.571,109.613,109.545,109.574,1827,0,0 +2021-09-15 05:00:00,109.574,109.656,109.567,109.625,1833,0,0 +2021-09-15 06:00:00,109.626,109.633,109.58,109.614,1562,0,0 +2021-09-15 07:00:00,109.615,109.641,109.596,109.621,1089,0,0 +2021-09-15 08:00:00,109.621,109.622,109.547,109.585,1390,0,0 +2021-09-15 09:00:00,109.585,109.591,109.467,109.502,3103,0,0 +2021-09-15 10:00:00,109.503,109.562,109.421,109.436,3252,0,0 +2021-09-15 11:00:00,109.436,109.464,109.306,109.328,2695,0,0 +2021-09-15 12:00:00,109.328,109.368,109.262,109.342,2787,0,0 +2021-09-15 13:00:00,109.34,109.345,109.223,109.255,2380,0,0 +2021-09-15 14:00:00,109.254,109.3,109.22,109.239,2830,0,0 +2021-09-15 15:00:00,109.239,109.429,109.113,109.381,5259,0,0 +2021-09-15 16:00:00,109.381,109.405,109.204,109.306,5348,0,0 +2021-09-15 17:00:00,109.307,109.363,109.209,109.292,4650,0,0 +2021-09-15 18:00:00,109.292,109.411,109.284,109.403,3307,0,0 +2021-09-15 19:00:00,109.403,109.407,109.379,109.391,1705,0,0 +2021-09-15 20:00:00,109.391,109.423,109.36,109.413,1020,0,0 +2021-09-15 21:00:00,109.413,109.45,109.392,109.392,1558,0,0 +2021-09-15 22:00:00,109.393,109.425,109.353,109.36,757,0,0 +2021-09-15 23:00:00,109.359,109.378,109.344,109.368,1817,3,0 +2021-09-16 00:00:00,109.358,109.368,109.303,109.349,1598,14,0 +2021-09-16 01:00:00,109.361,109.363,109.333,109.353,2164,3,0 +2021-09-16 02:00:00,109.351,109.383,109.313,109.383,902,0,0 +2021-09-16 03:00:00,109.383,109.462,109.378,109.383,2229,0,0 +2021-09-16 04:00:00,109.383,109.385,109.247,109.264,2953,0,0 +2021-09-16 05:00:00,109.264,109.311,109.221,109.268,1824,0,0 +2021-09-16 06:00:00,109.269,109.31,109.267,109.291,1040,0,0 +2021-09-16 07:00:00,109.291,109.325,109.275,109.286,1330,0,0 +2021-09-16 08:00:00,109.285,109.287,109.213,109.235,2319,0,0 +2021-09-16 09:00:00,109.235,109.365,109.228,109.356,2746,0,0 +2021-09-16 10:00:00,109.356,109.376,109.272,109.357,3306,0,0 +2021-09-16 11:00:00,109.356,109.393,109.314,109.386,2474,0,0 +2021-09-16 12:00:00,109.386,109.434,109.376,109.415,2080,0,0 +2021-09-16 13:00:00,109.414,109.426,109.325,109.362,1848,0,0 +2021-09-16 14:00:00,109.363,109.422,109.362,109.399,2363,0,0 +2021-09-16 15:00:00,109.4,109.701,109.365,109.69,5909,0,0 +2021-09-16 16:00:00,109.691,109.829,109.655,109.669,4885,0,0 +2021-09-16 17:00:00,109.668,109.712,109.607,109.654,3894,0,0 +2021-09-16 18:00:00,109.655,109.707,109.612,109.671,2325,0,0 +2021-09-16 19:00:00,109.671,109.738,109.664,109.734,1192,0,0 +2021-09-16 20:00:00,109.734,109.736,109.693,109.706,1059,0,0 +2021-09-16 21:00:00,109.706,109.717,109.692,109.697,1004,0,0 +2021-09-16 22:00:00,109.696,109.73,109.688,109.705,1881,0,0 +2021-09-16 23:00:00,109.705,109.746,109.688,109.727,1490,0,0 +2021-09-17 00:00:00,109.722,109.736,109.68,109.721,1457,10,0 +2021-09-17 01:00:00,109.722,109.744,109.706,109.73,863,3,0 +2021-09-17 02:00:00,109.73,109.742,109.693,109.696,813,0,0 +2021-09-17 03:00:00,109.696,109.816,109.666,109.798,3276,0,0 +2021-09-17 04:00:00,109.798,109.899,109.775,109.889,3315,0,0 +2021-09-17 05:00:00,109.889,109.915,109.851,109.853,2072,0,0 +2021-09-17 06:00:00,109.854,109.864,109.826,109.842,940,0,0 +2021-09-17 07:00:00,109.842,109.853,109.811,109.831,1008,0,0 +2021-09-17 08:00:00,109.83,109.894,109.829,109.879,1739,0,0 +2021-09-17 09:00:00,109.879,109.909,109.851,109.874,2273,0,0 +2021-09-17 10:00:00,109.875,109.953,109.815,109.946,3193,0,0 +2021-09-17 11:00:00,109.946,109.979,109.906,109.976,2999,0,0 +2021-09-17 12:00:00,109.976,109.991,109.92,109.978,2138,0,0 +2021-09-17 13:00:00,109.978,109.997,109.938,109.988,1865,0,0 +2021-09-17 14:00:00,109.987,110.003,109.96,109.988,2309,0,0 +2021-09-17 15:00:00,109.987,110.032,109.946,110.022,3253,0,0 +2021-09-17 16:00:00,110.022,110.082,109.928,110.01,5044,0,0 +2021-09-17 17:00:00,110.007,110.049,109.923,109.971,4662,0,0 +2021-09-17 18:00:00,109.971,109.98,109.872,109.946,3458,0,0 +2021-09-17 19:00:00,109.944,110.003,109.943,109.979,1204,0,0 +2021-09-17 20:00:00,109.979,109.979,109.918,109.934,905,0,0 +2021-09-17 21:00:00,109.933,109.958,109.918,109.918,1057,0,0 +2021-09-17 22:00:00,109.919,109.972,109.91,109.943,881,0,0 +2021-09-17 23:00:00,109.943,109.979,109.922,109.969,584,4,0 +2021-09-20 00:00:00,109.886,109.961,109.853,109.924,283,26,0 +2021-09-20 01:00:00,109.924,109.997,109.912,109.964,1493,6,0 +2021-09-20 02:00:00,109.962,109.993,109.956,109.979,1725,0,0 +2021-09-20 03:00:00,109.979,110.036,109.966,110.013,1148,0,0 +2021-09-20 04:00:00,110.013,110.015,109.914,109.921,912,0,0 +2021-09-20 05:00:00,109.921,109.95,109.856,109.877,1390,0,0 +2021-09-20 06:00:00,109.877,109.962,109.872,109.931,1280,0,0 +2021-09-20 07:00:00,109.932,109.936,109.901,109.918,1490,0,0 +2021-09-20 08:00:00,109.918,109.928,109.895,109.906,1065,0,0 +2021-09-20 09:00:00,109.906,109.928,109.803,109.832,2822,0,0 +2021-09-20 10:00:00,109.833,109.848,109.726,109.764,4785,0,0 +2021-09-20 11:00:00,109.764,109.773,109.655,109.68,3203,0,0 +2021-09-20 12:00:00,109.68,109.715,109.622,109.672,2916,0,0 +2021-09-20 13:00:00,109.672,109.676,109.492,109.51,3285,0,0 +2021-09-20 14:00:00,109.51,109.593,109.5,109.524,3488,0,0 +2021-09-20 15:00:00,109.524,109.571,109.431,109.498,5099,0,0 +2021-09-20 16:00:00,109.498,109.647,109.494,109.624,5320,0,0 +2021-09-20 17:00:00,109.624,109.648,109.503,109.518,4509,0,0 +2021-09-20 18:00:00,109.519,109.533,109.451,109.474,2944,0,0 +2021-09-20 19:00:00,109.474,109.474,109.397,109.406,2399,0,0 +2021-09-20 20:00:00,109.406,109.414,109.341,109.402,2584,0,0 +2021-09-20 21:00:00,109.403,109.414,109.322,109.366,2319,0,0 +2021-09-20 22:00:00,109.365,109.428,109.352,109.375,1385,0,0 +2021-09-20 23:00:00,109.375,109.406,109.365,109.4,1073,2,0 +2021-09-21 00:00:00,109.378,109.411,109.34,109.398,4852,10,0 +2021-09-21 01:00:00,109.398,109.434,109.37,109.412,2328,3,0 +2021-09-21 02:00:00,109.412,109.455,109.346,109.436,1231,0,0 +2021-09-21 03:00:00,109.435,109.58,109.397,109.55,2572,0,0 +2021-09-21 04:00:00,109.549,109.598,109.51,109.515,3282,0,0 +2021-09-21 05:00:00,109.516,109.587,109.475,109.584,1629,0,0 +2021-09-21 06:00:00,109.586,109.631,109.555,109.625,3136,0,0 +2021-09-21 07:00:00,109.625,109.632,109.559,109.578,1873,0,0 +2021-09-21 08:00:00,109.577,109.587,109.507,109.517,1994,0,0 +2021-09-21 09:00:00,109.518,109.61,109.498,109.579,2729,0,0 +2021-09-21 10:00:00,109.579,109.707,109.573,109.639,4052,0,0 +2021-09-21 11:00:00,109.639,109.686,109.545,109.555,2578,0,0 +2021-09-21 12:00:00,109.555,109.584,109.531,109.564,2216,0,0 +2021-09-21 13:00:00,109.564,109.578,109.506,109.512,1888,0,0 +2021-09-21 14:00:00,109.512,109.516,109.36,109.399,2709,0,0 +2021-09-21 15:00:00,109.399,109.469,109.263,109.287,5017,0,0 +2021-09-21 16:00:00,109.286,109.363,109.213,109.313,5675,0,0 +2021-09-21 17:00:00,109.313,109.338,109.187,109.213,4835,0,0 +2021-09-21 18:00:00,109.214,109.339,109.187,109.335,3265,0,0 +2021-09-21 19:00:00,109.335,109.354,109.246,109.255,2960,0,0 +2021-09-21 20:00:00,109.255,109.3,109.232,109.252,1719,0,0 +2021-09-21 21:00:00,109.252,109.263,109.218,109.22,2304,0,0 +2021-09-21 22:00:00,109.22,109.235,109.183,109.199,1639,0,0 +2021-09-21 23:00:00,109.198,109.221,109.185,109.212,1061,2,0 +2021-09-22 00:00:00,109.213,109.238,109.182,109.208,4311,10,0 +2021-09-22 01:00:00,109.203,109.256,109.202,109.236,3177,4,0 +2021-09-22 02:00:00,109.237,109.237,109.133,109.152,1729,0,0 +2021-09-22 03:00:00,109.153,109.286,109.119,109.245,3926,0,0 +2021-09-22 04:00:00,109.245,109.485,109.183,109.377,5936,0,0 +2021-09-22 05:00:00,109.376,109.442,109.333,109.429,2520,0,0 +2021-09-22 06:00:00,109.429,109.478,109.416,109.476,4062,0,0 +2021-09-22 07:00:00,109.476,109.521,109.446,109.518,2299,0,0 +2021-09-22 08:00:00,109.517,109.553,109.497,109.52,2464,0,0 +2021-09-22 09:00:00,109.52,109.601,109.52,109.569,3234,0,0 +2021-09-22 10:00:00,109.571,109.605,109.41,109.441,4587,0,0 +2021-09-22 11:00:00,109.441,109.535,109.441,109.507,2756,0,0 +2021-09-22 12:00:00,109.507,109.555,109.474,109.508,2694,0,0 +2021-09-22 13:00:00,109.507,109.56,109.504,109.512,1853,0,0 +2021-09-22 14:00:00,109.513,109.543,109.479,109.53,2889,0,0 +2021-09-22 15:00:00,109.531,109.614,109.503,109.6,3427,0,0 +2021-09-22 16:00:00,109.599,109.622,109.546,109.558,3331,0,0 +2021-09-22 17:00:00,109.557,109.645,109.496,109.615,3617,0,0 +2021-09-22 18:00:00,109.616,109.634,109.558,109.604,2800,0,0 +2021-09-22 19:00:00,109.603,109.629,109.594,109.6,1905,0,0 +2021-09-22 20:00:00,109.599,109.638,109.583,109.597,1570,0,0 +2021-09-22 21:00:00,109.594,109.892,109.512,109.855,12805,0,0 +2021-09-22 22:00:00,109.855,109.9,109.726,109.776,6921,0,0 +2021-09-22 23:00:00,109.776,109.811,109.768,109.783,1312,2,0 +2021-09-23 00:00:00,109.766,109.792,109.716,109.785,1979,10,0 +2021-09-23 01:00:00,109.785,109.812,109.771,109.781,1884,4,0 +2021-09-23 02:00:00,109.781,109.837,109.774,109.823,1700,0,0 +2021-09-23 03:00:00,109.822,109.887,109.803,109.85,1868,0,0 +2021-09-23 04:00:00,109.85,109.904,109.837,109.885,1289,0,0 +2021-09-23 05:00:00,109.885,109.924,109.861,109.866,1341,0,0 +2021-09-23 06:00:00,109.865,109.867,109.794,109.812,1172,0,0 +2021-09-23 07:00:00,109.812,109.827,109.8,109.81,858,0,0 +2021-09-23 08:00:00,109.81,109.842,109.798,109.836,1080,0,0 +2021-09-23 09:00:00,109.836,109.902,109.823,109.883,3549,0,0 +2021-09-23 10:00:00,109.883,109.989,109.853,109.95,4595,0,0 +2021-09-23 11:00:00,109.949,109.962,109.904,109.942,2797,0,0 +2021-09-23 12:00:00,109.942,110.001,109.94,109.957,2653,0,0 +2021-09-23 13:00:00,109.958,109.968,109.748,109.841,4274,0,0 +2021-09-23 14:00:00,109.839,110.046,109.818,110.026,4832,0,0 +2021-09-23 15:00:00,110.026,110.1,109.934,110.077,5044,0,0 +2021-09-23 16:00:00,110.076,110.133,110.053,110.06,5149,0,0 +2021-09-23 17:00:00,110.06,110.147,110.049,110.126,4281,0,0 +2021-09-23 18:00:00,110.126,110.202,110.124,110.174,3756,0,0 +2021-09-23 19:00:00,110.174,110.199,110.136,110.178,2251,0,0 +2021-09-23 20:00:00,110.176,110.186,110.154,110.177,1210,0,0 +2021-09-23 21:00:00,110.178,110.244,110.177,110.242,1488,0,0 +2021-09-23 22:00:00,110.241,110.289,110.233,110.264,1281,0,0 +2021-09-23 23:00:00,110.266,110.346,110.258,110.322,1490,0,0 +2021-09-24 00:00:00,110.32,110.32,110.275,110.298,541,5,0 +2021-09-24 01:00:00,110.298,110.311,110.252,110.286,2367,4,0 +2021-09-24 02:00:00,110.286,110.342,110.272,110.327,765,0,0 +2021-09-24 03:00:00,110.327,110.418,110.31,110.369,3273,0,0 +2021-09-24 04:00:00,110.37,110.411,110.314,110.317,1907,0,0 +2021-09-24 05:00:00,110.318,110.394,110.318,110.393,1094,0,0 +2021-09-24 06:00:00,110.393,110.447,110.387,110.418,2190,0,0 +2021-09-24 07:00:00,110.419,110.442,110.389,110.44,1467,0,0 +2021-09-24 08:00:00,110.44,110.488,110.414,110.477,1371,0,0 +2021-09-24 09:00:00,110.477,110.569,110.474,110.567,2564,0,0 +2021-09-24 10:00:00,110.566,110.568,110.462,110.467,4094,0,0 +2021-09-24 11:00:00,110.467,110.483,110.313,110.421,3573,0,0 +2021-09-24 12:00:00,110.421,110.442,110.352,110.383,2355,0,0 +2021-09-24 13:00:00,110.383,110.454,110.368,110.433,2345,0,0 +2021-09-24 14:00:00,110.433,110.561,110.414,110.536,3621,0,0 +2021-09-24 15:00:00,110.536,110.589,110.474,110.554,3814,0,0 +2021-09-24 16:00:00,110.554,110.697,110.54,110.683,4305,0,0 +2021-09-24 17:00:00,110.683,110.744,110.617,110.718,3907,0,0 +2021-09-24 18:00:00,110.719,110.735,110.621,110.706,1996,0,0 +2021-09-24 19:00:00,110.706,110.761,110.666,110.751,893,8,0 +2021-09-24 20:00:00,110.75,110.761,110.729,110.749,594,8,0 +2021-09-24 21:00:00,110.748,110.793,110.734,110.79,600,0,0 +2021-09-24 22:00:00,110.79,110.79,110.747,110.747,326,0,0 +2021-09-24 23:00:00,110.747,110.775,110.729,110.735,1468,4,0 +2021-09-27 00:00:00,110.676,110.733,110.631,110.665,433,18,0 +2021-09-27 01:00:00,110.664,110.794,110.659,110.791,659,4,0 +2021-09-27 02:00:00,110.786,110.797,110.737,110.766,627,0,0 +2021-09-27 03:00:00,110.765,110.804,110.651,110.737,2937,0,0 +2021-09-27 04:00:00,110.738,110.742,110.627,110.657,2223,0,0 +2021-09-27 05:00:00,110.656,110.671,110.609,110.626,1893,0,0 +2021-09-27 06:00:00,110.626,110.628,110.534,110.574,1459,0,0 +2021-09-27 07:00:00,110.574,110.579,110.548,110.551,966,0,0 +2021-09-27 08:00:00,110.552,110.637,110.55,110.63,1482,0,0 +2021-09-27 09:00:00,110.632,110.716,110.632,110.709,2400,0,0 +2021-09-27 10:00:00,110.709,110.779,110.616,110.777,2923,0,0 +2021-09-27 11:00:00,110.777,110.947,110.718,110.913,4030,0,0 +2021-09-27 12:00:00,110.913,110.971,110.88,110.948,2827,0,0 +2021-09-27 13:00:00,110.948,110.986,110.877,110.907,2230,0,0 +2021-09-27 14:00:00,110.907,111.066,110.906,111.03,2919,0,0 +2021-09-27 15:00:00,111.03,111.031,110.813,110.869,6573,0,0 +2021-09-27 16:00:00,110.87,110.951,110.828,110.828,4808,0,0 +2021-09-27 17:00:00,110.828,110.989,110.78,110.983,3713,0,0 +2021-09-27 18:00:00,110.984,111.019,110.915,110.966,3233,0,0 +2021-09-27 19:00:00,110.966,111.003,110.922,110.997,1173,0,0 +2021-09-27 20:00:00,110.997,110.999,110.956,110.982,1252,0,0 +2021-09-27 21:00:00,110.982,111.018,110.951,111.013,1203,0,0 +2021-09-27 22:00:00,111.012,111.031,110.992,110.999,1126,0,0 +2021-09-27 23:00:00,110.998,111.02,110.993,111.007,1615,0,0 +2021-09-28 00:00:00,110.973,111.003,110.946,110.978,6171,16,0 +2021-09-28 01:00:00,110.973,111.003,110.97,110.986,594,4,0 +2021-09-28 02:00:00,110.984,111.005,110.944,110.967,521,0,0 +2021-09-28 03:00:00,110.961,111.039,110.934,111.032,1550,0,0 +2021-09-28 04:00:00,111.033,111.133,111.004,111.092,1450,0,0 +2021-09-28 05:00:00,111.092,111.19,111.055,111.178,1192,0,0 +2021-09-28 06:00:00,111.178,111.24,111.152,111.224,986,0,0 +2021-09-28 07:00:00,111.225,111.234,111.155,111.155,744,0,0 +2021-09-28 08:00:00,111.155,111.231,111.119,111.216,1240,0,0 +2021-09-28 09:00:00,111.216,111.38,111.205,111.351,3172,0,0 +2021-09-28 10:00:00,111.351,111.424,111.232,111.247,4077,0,0 +2021-09-28 11:00:00,111.247,111.325,111.164,111.286,2909,0,0 +2021-09-28 12:00:00,111.287,111.346,111.244,111.308,2540,0,0 +2021-09-28 13:00:00,111.308,111.448,111.302,111.446,3162,0,0 +2021-09-28 14:00:00,111.446,111.467,111.373,111.438,4141,0,0 +2021-09-28 15:00:00,111.439,111.639,111.43,111.555,5183,0,0 +2021-09-28 16:00:00,111.555,111.628,111.418,111.536,6247,0,0 +2021-09-28 17:00:00,111.536,111.559,111.233,111.45,9463,0,0 +2021-09-28 18:00:00,111.45,111.459,111.242,111.337,5287,0,0 +2021-09-28 19:00:00,111.338,111.424,111.32,111.42,2784,0,0 +2021-09-28 20:00:00,111.42,111.536,111.416,111.524,2146,0,0 +2021-09-28 21:00:00,111.524,111.596,111.508,111.593,1968,0,0 +2021-09-28 22:00:00,111.593,111.62,111.455,111.465,1615,0,0 +2021-09-28 23:00:00,111.465,111.557,111.452,111.496,2216,1,0 +2021-09-29 00:00:00,111.496,111.508,111.446,111.482,3204,9,0 +2021-09-29 01:00:00,111.484,111.544,111.48,111.538,2400,5,0 +2021-09-29 02:00:00,111.538,111.583,111.526,111.528,1179,0,0 +2021-09-29 03:00:00,111.527,111.679,111.491,111.647,2899,0,0 +2021-09-29 04:00:00,111.648,111.682,111.546,111.559,2368,0,0 +2021-09-29 05:00:00,111.574,111.596,111.411,111.412,2754,0,0 +2021-09-29 06:00:00,111.412,111.466,111.341,111.421,2158,0,0 +2021-09-29 07:00:00,111.421,111.55,111.417,111.498,2290,0,0 +2021-09-29 08:00:00,111.498,111.542,111.374,111.485,3242,0,0 +2021-09-29 09:00:00,111.491,111.565,111.367,111.432,5105,0,0 +2021-09-29 10:00:00,111.433,111.502,111.277,111.301,5397,0,0 +2021-09-29 11:00:00,111.3,111.334,111.207,111.323,3778,0,0 +2021-09-29 12:00:00,111.324,111.338,111.24,111.293,2797,0,0 +2021-09-29 13:00:00,111.293,111.38,111.277,111.34,2626,0,0 +2021-09-29 14:00:00,111.34,111.455,111.33,111.401,3463,0,0 +2021-09-29 15:00:00,111.401,111.586,111.391,111.577,4408,0,0 +2021-09-29 16:00:00,111.577,111.606,111.5,111.599,5077,0,0 +2021-09-29 17:00:00,111.603,111.927,111.558,111.914,5977,0,0 +2021-09-29 18:00:00,111.913,111.918,111.819,111.829,2793,0,0 +2021-09-29 19:00:00,111.829,111.949,111.819,111.947,1766,0,0 +2021-09-29 20:00:00,111.947,112.048,111.926,112.016,2452,0,0 +2021-09-29 21:00:00,112.015,112.032,111.963,111.981,1789,0,0 +2021-09-29 22:00:00,111.98,112.001,111.953,111.957,623,0,0 +2021-09-29 23:00:00,111.957,112.007,111.957,111.965,2076,1,0 +2021-09-30 00:00:00,111.958,111.997,111.92,111.945,3349,9,0 +2021-09-30 01:00:00,111.95,111.968,111.936,111.963,792,4,0 +2021-09-30 02:00:00,111.963,111.973,111.931,111.937,1060,0,0 +2021-09-30 03:00:00,111.937,111.944,111.854,111.883,2455,0,0 +2021-09-30 04:00:00,111.883,111.937,111.796,111.843,2618,0,0 +2021-09-30 05:00:00,111.844,111.868,111.805,111.852,1654,0,0 +2021-09-30 06:00:00,111.85,111.909,111.815,111.909,1257,0,0 +2021-09-30 07:00:00,111.908,111.986,111.898,111.932,1279,0,0 +2021-09-30 08:00:00,111.931,111.954,111.835,111.851,1782,0,0 +2021-09-30 09:00:00,111.851,111.983,111.851,111.972,3147,0,0 +2021-09-30 10:00:00,111.973,112.061,111.87,111.872,4152,0,0 +2021-09-30 11:00:00,111.871,111.951,111.815,111.949,2860,0,0 +2021-09-30 12:00:00,111.949,111.968,111.862,111.919,1939,0,0 +2021-09-30 13:00:00,111.918,112.043,111.875,112.039,2834,0,0 +2021-09-30 14:00:00,112.038,112.081,111.97,111.989,2896,0,0 +2021-09-30 15:00:00,111.989,112.013,111.861,111.877,5055,0,0 +2021-09-30 16:00:00,111.876,111.967,111.706,111.785,5964,0,0 +2021-09-30 17:00:00,111.785,111.876,111.544,111.58,7619,0,0 +2021-09-30 18:00:00,111.58,111.604,111.411,111.508,7077,0,0 +2021-09-30 19:00:00,111.508,111.524,111.413,111.434,3703,0,0 +2021-09-30 20:00:00,111.434,111.452,111.32,111.406,2356,0,0 +2021-09-30 21:00:00,111.406,111.484,111.391,111.399,1930,0,0 +2021-09-30 22:00:00,111.399,111.399,111.286,111.288,1459,0,0 +2021-09-30 23:00:00,111.288,111.301,111.237,111.293,1799,2,0 +2021-10-01 00:00:00,111.242,111.301,111.227,111.286,948,8,0 +2021-10-01 01:00:00,111.287,111.375,111.279,111.351,1139,3,0 +2021-10-01 02:00:00,111.349,111.471,111.344,111.464,1012,0,0 +2021-10-01 03:00:00,111.462,111.488,111.355,111.396,3016,0,0 +2021-10-01 04:00:00,111.395,111.417,111.245,111.299,3274,0,0 +2021-10-01 05:00:00,111.299,111.324,111.231,111.259,2162,0,0 +2021-10-01 06:00:00,111.26,111.304,111.143,111.153,3020,0,0 +2021-10-01 07:00:00,111.156,111.185,111.116,111.173,1908,0,0 +2021-10-01 08:00:00,111.173,111.219,111.13,111.187,1663,0,0 +2021-10-01 09:00:00,111.188,111.263,111.06,111.114,4583,0,0 +2021-10-01 10:00:00,111.114,111.297,111.049,111.258,5587,0,0 +2021-10-01 11:00:00,111.258,111.283,111.076,111.11,4449,0,0 +2021-10-01 12:00:00,111.11,111.158,111.049,111.127,3428,0,0 +2021-10-01 13:00:00,111.127,111.193,111.08,111.186,2434,0,0 +2021-10-01 14:00:00,111.183,111.26,111.086,111.161,4648,0,0 +2021-10-01 15:00:00,111.161,111.208,110.963,110.989,5954,0,0 +2021-10-01 16:00:00,110.989,111.116,110.905,110.948,7252,0,0 +2021-10-01 17:00:00,110.947,111.138,110.909,110.957,8327,0,0 +2021-10-01 18:00:00,110.959,111.107,110.956,110.984,4855,0,0 +2021-10-01 19:00:00,110.983,111.02,110.952,110.999,2325,0,0 +2021-10-01 20:00:00,110.999,111.037,110.985,111.016,959,0,0 +2021-10-01 21:00:00,111.015,111.061,111.011,111.052,1811,0,0 +2021-10-01 22:00:00,111.051,111.121,111.021,111.024,809,0,0 +2021-10-01 23:00:00,111.024,111.068,111.014,111.066,591,2,0 +2021-10-04 00:00:00,111.055,111.055,110.891,110.949,393,6,0 +2021-10-04 01:00:00,110.949,111.018,110.899,110.997,2052,4,0 +2021-10-04 02:00:00,110.997,111.004,110.926,110.949,1231,0,0 +2021-10-04 03:00:00,110.95,111.0,110.883,110.95,3692,0,0 +2021-10-04 04:00:00,110.95,111.049,110.926,110.989,3070,0,0 +2021-10-04 05:00:00,110.99,111.101,110.976,111.08,3097,0,0 +2021-10-04 06:00:00,111.081,111.115,111.035,111.062,1885,0,0 +2021-10-04 07:00:00,111.062,111.07,111.017,111.045,1383,0,0 +2021-10-04 08:00:00,111.044,111.08,111.017,111.061,1752,0,0 +2021-10-04 09:00:00,111.061,111.082,110.965,111.014,3659,0,0 +2021-10-04 10:00:00,111.019,111.197,111.005,111.166,5163,0,0 +2021-10-04 11:00:00,111.165,111.247,111.123,111.205,2999,0,0 +2021-10-04 12:00:00,111.205,111.259,111.188,111.24,2701,0,0 +2021-10-04 13:00:00,111.24,111.303,111.219,111.293,2180,0,0 +2021-10-04 14:00:00,111.293,111.293,111.065,111.081,2576,0,0 +2021-10-04 15:00:00,111.081,111.119,110.91,111.067,3976,0,0 +2021-10-04 16:00:00,111.067,111.233,111.065,111.143,5071,0,0 +2021-10-04 17:00:00,111.143,111.176,110.821,110.883,8229,0,0 +2021-10-04 18:00:00,110.884,110.982,110.838,110.943,5048,0,0 +2021-10-04 19:00:00,110.941,110.958,110.834,110.868,2073,0,0 +2021-10-04 20:00:00,110.868,110.925,110.867,110.898,1528,0,0 +2021-10-04 21:00:00,110.897,110.91,110.848,110.902,2066,0,0 +2021-10-04 22:00:00,110.902,110.999,110.898,110.918,1515,0,0 +2021-10-04 23:00:00,110.918,110.937,110.91,110.921,777,3,0 +2021-10-05 00:00:00,110.912,110.928,110.864,110.895,3094,18,0 +2021-10-05 01:00:00,110.895,110.997,110.89,110.975,939,3,0 +2021-10-05 02:00:00,110.975,110.982,110.923,110.969,872,0,0 +2021-10-05 03:00:00,110.968,110.982,110.869,110.93,3303,0,0 +2021-10-05 04:00:00,110.929,111.119,110.925,111.089,3299,0,0 +2021-10-05 05:00:00,111.089,111.117,111.057,111.108,2473,0,0 +2021-10-05 06:00:00,111.108,111.191,111.085,111.167,1894,0,0 +2021-10-05 07:00:00,111.167,111.203,111.165,111.19,1719,0,0 +2021-10-05 08:00:00,111.189,111.226,111.151,111.188,1847,0,0 +2021-10-05 09:00:00,111.189,111.227,111.113,111.166,3351,0,0 +2021-10-05 10:00:00,111.163,111.258,111.086,111.093,5162,0,0 +2021-10-05 11:00:00,111.093,111.198,111.074,111.168,3217,0,0 +2021-10-05 12:00:00,111.168,111.187,111.115,111.168,2053,0,0 +2021-10-05 13:00:00,111.168,111.235,111.156,111.228,2136,0,0 +2021-10-05 14:00:00,111.228,111.316,111.196,111.218,2282,0,0 +2021-10-05 15:00:00,111.218,111.285,111.131,111.266,3664,0,0 +2021-10-05 16:00:00,111.266,111.424,111.237,111.371,5342,0,0 +2021-10-05 17:00:00,111.379,111.563,111.378,111.544,5271,0,0 +2021-10-05 18:00:00,111.543,111.555,111.351,111.389,3315,0,0 +2021-10-05 19:00:00,111.389,111.461,111.389,111.455,1452,0,0 +2021-10-05 20:00:00,111.455,111.476,111.413,111.421,739,0,0 +2021-10-05 21:00:00,111.421,111.488,111.409,111.488,1279,0,0 +2021-10-05 22:00:00,111.489,111.522,111.456,111.463,1159,0,0 +2021-10-05 23:00:00,111.464,111.518,111.452,111.463,817,2,0 +2021-10-06 00:00:00,111.456,111.494,111.415,111.464,3399,13,0 +2021-10-06 01:00:00,111.464,111.516,111.457,111.492,851,5,0 +2021-10-06 02:00:00,111.492,111.514,111.477,111.485,903,0,0 +2021-10-06 03:00:00,111.485,111.639,111.485,111.637,2636,0,0 +2021-10-06 04:00:00,111.637,111.645,111.549,111.586,2542,0,0 +2021-10-06 05:00:00,111.585,111.632,111.545,111.612,1911,0,0 +2021-10-06 06:00:00,111.611,111.664,111.585,111.63,1903,0,0 +2021-10-06 07:00:00,111.63,111.768,111.627,111.758,1987,0,0 +2021-10-06 08:00:00,111.758,111.779,111.722,111.768,1826,0,0 +2021-10-06 09:00:00,111.769,111.788,111.668,111.709,3722,0,0 +2021-10-06 10:00:00,111.708,111.736,111.589,111.673,5271,0,0 +2021-10-06 11:00:00,111.673,111.68,111.484,111.577,5316,0,0 +2021-10-06 12:00:00,111.576,111.59,111.445,111.522,3960,0,0 +2021-10-06 13:00:00,111.522,111.531,111.364,111.417,3532,0,0 +2021-10-06 14:00:00,111.416,111.493,111.346,111.371,3694,0,0 +2021-10-06 15:00:00,111.369,111.419,111.277,111.347,6024,0,0 +2021-10-06 16:00:00,111.347,111.432,111.295,111.31,5587,0,0 +2021-10-06 17:00:00,111.31,111.321,111.202,111.249,6217,0,0 +2021-10-06 18:00:00,111.249,111.391,111.233,111.34,3710,0,0 +2021-10-06 19:00:00,111.341,111.407,111.315,111.387,1252,0,0 +2021-10-06 20:00:00,111.387,111.471,111.347,111.446,1464,0,0 +2021-10-06 21:00:00,111.446,111.494,111.422,111.433,1870,0,0 +2021-10-06 22:00:00,111.433,111.44,111.379,111.388,1274,0,0 +2021-10-06 23:00:00,111.387,111.435,111.383,111.405,1016,2,0 +2021-10-07 00:00:00,111.382,111.425,111.373,111.418,767,7,0 +2021-10-07 01:00:00,111.417,111.438,111.411,111.432,1270,5,0 +2021-10-07 02:00:00,111.432,111.437,111.374,111.408,1225,0,0 +2021-10-07 03:00:00,111.407,111.44,111.311,111.38,3599,0,0 +2021-10-07 04:00:00,111.38,111.469,111.365,111.467,2275,0,0 +2021-10-07 05:00:00,111.467,111.508,111.466,111.485,1444,0,0 +2021-10-07 06:00:00,111.485,111.485,111.417,111.422,1083,0,0 +2021-10-07 07:00:00,111.422,111.439,111.391,111.415,777,0,0 +2021-10-07 08:00:00,111.416,111.484,111.396,111.48,1550,0,0 +2021-10-07 09:00:00,111.48,111.512,111.343,111.357,3299,0,0 +2021-10-07 10:00:00,111.357,111.425,111.23,111.293,4191,0,0 +2021-10-07 11:00:00,111.293,111.44,111.269,111.415,2813,0,0 +2021-10-07 12:00:00,111.415,111.529,111.412,111.465,3850,0,0 +2021-10-07 13:00:00,111.465,111.483,111.397,111.4,1251,0,0 +2021-10-07 14:00:00,111.4,111.409,111.286,111.351,2738,0,0 +2021-10-07 15:00:00,111.351,111.469,111.319,111.453,3497,0,0 +2021-10-07 16:00:00,111.452,111.553,111.416,111.443,5075,0,0 +2021-10-07 17:00:00,111.443,111.54,111.383,111.52,3890,0,0 +2021-10-07 18:00:00,111.521,111.526,111.446,111.499,2648,0,0 +2021-10-07 19:00:00,111.499,111.625,111.481,111.623,1917,0,0 +2021-10-07 20:00:00,111.624,111.629,111.559,111.595,855,0,0 +2021-10-07 21:00:00,111.594,111.64,111.594,111.622,1299,0,0 +2021-10-07 22:00:00,111.624,111.636,111.593,111.593,855,0,0 +2021-10-07 23:00:00,111.594,111.65,111.592,111.621,1178,2,0 +2021-10-08 00:00:00,111.606,111.625,111.572,111.609,914,7,0 +2021-10-08 01:00:00,111.61,111.661,111.609,111.659,2018,6,0 +2021-10-08 02:00:00,111.659,111.676,111.635,111.661,1048,0,0 +2021-10-08 03:00:00,111.659,111.757,111.655,111.717,2207,0,0 +2021-10-08 04:00:00,111.717,111.874,111.714,111.846,2816,0,0 +2021-10-08 05:00:00,111.848,111.893,111.82,111.829,1430,0,0 +2021-10-08 06:00:00,111.829,111.875,111.805,111.835,1310,0,0 +2021-10-08 07:00:00,111.836,111.928,111.834,111.926,1358,0,0 +2021-10-08 08:00:00,111.925,111.928,111.881,111.918,1558,0,0 +2021-10-08 09:00:00,111.918,111.939,111.865,111.901,2398,0,0 +2021-10-08 10:00:00,111.902,111.993,111.886,111.956,3836,0,0 +2021-10-08 11:00:00,111.956,111.998,111.935,111.96,2325,0,0 +2021-10-08 12:00:00,111.96,111.96,111.831,111.869,2353,0,0 +2021-10-08 13:00:00,111.868,111.892,111.793,111.799,1762,0,0 +2021-10-08 14:00:00,111.8,111.82,111.698,111.748,2565,0,0 +2021-10-08 15:00:00,111.748,111.853,111.509,111.595,9653,0,0 +2021-10-08 16:00:00,111.596,111.953,111.55,111.856,7778,0,0 +2021-10-08 17:00:00,111.856,112.044,111.834,112.036,5699,0,0 +2021-10-08 18:00:00,112.037,112.18,111.979,112.154,3847,0,0 +2021-10-08 19:00:00,112.155,112.214,112.134,112.197,1883,0,0 +2021-10-08 20:00:00,112.197,112.247,112.162,112.171,1257,0,0 +2021-10-08 21:00:00,112.171,112.198,112.133,112.193,1109,0,0 +2021-10-08 22:00:00,112.193,112.242,112.183,112.209,578,0,0 +2021-10-08 23:00:00,112.208,112.249,112.208,112.225,1081,4,0 +2021-10-11 00:00:00,112.103,112.249,112.103,112.248,446,7,0 +2021-10-11 01:00:00,112.24,112.325,112.226,112.269,2043,4,0 +2021-10-11 02:00:00,112.273,112.311,112.242,112.273,959,0,0 +2021-10-11 03:00:00,112.273,112.304,112.175,112.299,2157,0,0 +2021-10-11 04:00:00,112.299,112.41,112.295,112.37,2137,0,0 +2021-10-11 05:00:00,112.37,112.554,112.37,112.537,1872,0,0 +2021-10-11 06:00:00,112.536,112.724,112.526,112.692,1744,0,0 +2021-10-11 07:00:00,112.692,112.72,112.616,112.678,1983,0,0 +2021-10-11 08:00:00,112.678,112.751,112.644,112.728,1619,0,0 +2021-10-11 09:00:00,112.73,112.74,112.639,112.707,2874,0,0 +2021-10-11 10:00:00,112.707,112.844,112.668,112.79,3974,0,0 +2021-10-11 11:00:00,112.79,112.953,112.79,112.911,2805,0,0 +2021-10-11 12:00:00,112.91,113.037,112.903,112.964,2171,0,0 +2021-10-11 13:00:00,112.965,112.985,112.874,112.926,1994,0,0 +2021-10-11 14:00:00,112.927,112.965,112.871,112.931,2035,0,0 +2021-10-11 15:00:00,112.929,113.24,112.885,113.19,3831,0,0 +2021-10-11 16:00:00,113.191,113.192,113.049,113.102,4205,0,0 +2021-10-11 17:00:00,113.102,113.342,113.101,113.291,2533,0,0 +2021-10-11 18:00:00,113.293,113.378,113.23,113.366,1708,0,0 +2021-10-11 19:00:00,113.367,113.413,113.349,113.406,1107,0,0 +2021-10-11 20:00:00,113.402,113.402,113.274,113.316,1446,0,0 +2021-10-11 21:00:00,113.316,113.339,113.291,113.337,872,0,0 +2021-10-11 22:00:00,113.337,113.369,113.323,113.362,1301,0,0 +2021-10-11 23:00:00,113.364,113.397,113.285,113.307,1820,3,0 +2021-10-12 00:00:00,113.287,113.321,113.165,113.301,2872,5,0 +2021-10-12 01:00:00,113.3,113.412,113.3,113.389,1639,3,0 +2021-10-12 02:00:00,113.388,113.397,113.327,113.389,875,0,0 +2021-10-12 03:00:00,113.388,113.485,113.36,113.451,3829,0,0 +2021-10-12 04:00:00,113.451,113.487,113.305,113.352,3199,0,0 +2021-10-12 05:00:00,113.355,113.392,113.245,113.267,2021,0,0 +2021-10-12 06:00:00,113.267,113.305,113.207,113.294,1544,0,0 +2021-10-12 07:00:00,113.295,113.349,113.277,113.34,1255,0,0 +2021-10-12 08:00:00,113.34,113.344,113.242,113.312,1636,0,0 +2021-10-12 09:00:00,113.312,113.318,113.002,113.072,4366,0,0 +2021-10-12 10:00:00,113.075,113.305,113.048,113.294,4787,0,0 +2021-10-12 11:00:00,113.296,113.428,113.264,113.374,3227,0,0 +2021-10-12 12:00:00,113.374,113.43,113.233,113.275,2586,0,0 +2021-10-12 13:00:00,113.276,113.363,113.269,113.358,2151,0,0 +2021-10-12 14:00:00,113.357,113.403,113.263,113.393,2633,0,0 +2021-10-12 15:00:00,113.393,113.787,113.355,113.661,5103,0,0 +2021-10-12 16:00:00,113.662,113.726,113.464,113.499,7531,0,0 +2021-10-12 17:00:00,113.498,113.713,113.453,113.614,6498,0,0 +2021-10-12 18:00:00,113.613,113.725,113.581,113.688,3127,0,0 +2021-10-12 19:00:00,113.688,113.699,113.568,113.641,1890,0,0 +2021-10-12 20:00:00,113.641,113.684,113.6,113.639,1540,0,0 +2021-10-12 21:00:00,113.639,113.668,113.588,113.663,1538,0,0 +2021-10-12 22:00:00,113.662,113.666,113.559,113.592,1078,0,0 +2021-10-12 23:00:00,113.592,113.643,113.592,113.606,1737,2,0 +2021-10-13 00:00:00,113.582,113.608,113.562,113.606,2683,5,0 +2021-10-13 01:00:00,113.606,113.615,113.563,113.573,1120,3,0 +2021-10-13 02:00:00,113.573,113.577,113.512,113.537,1186,0,0 +2021-10-13 03:00:00,113.537,113.587,113.438,113.438,3812,0,0 +2021-10-13 04:00:00,113.438,113.456,113.384,113.397,2609,0,0 +2021-10-13 05:00:00,113.397,113.456,113.346,113.398,2097,0,0 +2021-10-13 06:00:00,113.399,113.492,113.395,113.462,1224,0,0 +2021-10-13 07:00:00,113.462,113.481,113.442,113.465,1313,0,0 +2021-10-13 08:00:00,113.465,113.537,113.456,113.47,1158,0,0 +2021-10-13 09:00:00,113.47,113.519,113.401,113.511,2611,0,0 +2021-10-13 10:00:00,113.511,113.61,113.506,113.574,3548,0,0 +2021-10-13 11:00:00,113.574,113.587,113.482,113.555,2726,0,0 +2021-10-13 12:00:00,113.555,113.594,113.527,113.58,2561,0,0 +2021-10-13 13:00:00,113.579,113.611,113.527,113.544,1942,0,0 +2021-10-13 14:00:00,113.545,113.613,113.507,113.545,2373,0,0 +2021-10-13 15:00:00,113.544,113.804,113.515,113.662,6365,0,0 +2021-10-13 16:00:00,113.663,113.721,113.341,113.425,8253,0,0 +2021-10-13 17:00:00,113.424,113.483,113.226,113.344,5982,0,0 +2021-10-13 18:00:00,113.344,113.494,113.339,113.488,3463,0,0 +2021-10-13 19:00:00,113.488,113.502,113.387,113.45,1860,0,0 +2021-10-13 20:00:00,113.45,113.45,113.32,113.374,1734,0,0 +2021-10-13 21:00:00,113.374,113.488,113.35,113.35,2066,0,0 +2021-10-13 22:00:00,113.35,113.361,113.243,113.261,1065,0,0 +2021-10-13 23:00:00,113.264,113.317,113.243,113.245,1430,2,0 +2021-10-14 00:00:00,113.243,113.269,113.213,113.243,1872,3,0 +2021-10-14 01:00:00,113.248,113.253,113.208,113.236,1052,4,0 +2021-10-14 02:00:00,113.236,113.309,113.236,113.307,1341,0,0 +2021-10-14 03:00:00,113.307,113.391,113.276,113.367,2499,0,0 +2021-10-14 04:00:00,113.367,113.542,113.36,113.534,2182,0,0 +2021-10-14 05:00:00,113.533,113.533,113.477,113.486,1393,0,0 +2021-10-14 06:00:00,113.486,113.58,113.486,113.546,1396,0,0 +2021-10-14 07:00:00,113.546,113.579,113.526,113.544,1332,0,0 +2021-10-14 08:00:00,113.544,113.596,113.506,113.532,1366,0,0 +2021-10-14 09:00:00,113.534,113.57,113.432,113.443,3033,0,0 +2021-10-14 10:00:00,113.444,113.49,113.342,113.37,4430,0,0 +2021-10-14 11:00:00,113.37,113.448,113.309,113.423,3685,0,0 +2021-10-14 12:00:00,113.423,113.44,113.297,113.331,2557,0,0 +2021-10-14 13:00:00,113.331,113.434,113.285,113.422,2093,0,0 +2021-10-14 14:00:00,113.421,113.443,113.322,113.424,2678,0,0 +2021-10-14 15:00:00,113.424,113.549,113.386,113.509,4498,0,0 +2021-10-14 16:00:00,113.508,113.657,113.464,113.564,4757,0,0 +2021-10-14 17:00:00,113.563,113.718,113.539,113.696,3839,0,0 +2021-10-14 18:00:00,113.697,113.711,113.537,113.581,2648,0,0 +2021-10-14 19:00:00,113.582,113.671,113.485,113.638,2035,0,0 +2021-10-14 20:00:00,113.642,113.704,113.639,113.682,2244,0,0 +2021-10-14 21:00:00,113.682,113.689,113.64,113.659,857,0,0 +2021-10-14 22:00:00,113.657,113.674,113.592,113.643,1012,0,0 +2021-10-14 23:00:00,113.643,113.697,113.643,113.673,2134,3,0 +2021-10-15 00:00:00,113.668,113.685,113.642,113.656,2263,6,0 +2021-10-15 01:00:00,113.657,113.758,113.642,113.732,2172,4,0 +2021-10-15 02:00:00,113.731,113.886,113.717,113.831,2261,0,0 +2021-10-15 03:00:00,113.83,113.926,113.81,113.881,4083,0,0 +2021-10-15 04:00:00,113.882,113.927,113.815,113.922,2616,0,0 +2021-10-15 05:00:00,113.922,113.947,113.84,113.915,2234,0,0 +2021-10-15 06:00:00,113.916,113.952,113.901,113.929,1207,0,0 +2021-10-15 07:00:00,113.929,113.977,113.927,113.966,1431,0,0 +2021-10-15 08:00:00,113.966,114.164,113.957,114.151,2820,0,0 +2021-10-15 09:00:00,114.151,114.166,113.956,114.041,4153,0,0 +2021-10-15 10:00:00,114.04,114.179,114.022,114.098,4354,0,0 +2021-10-15 11:00:00,114.098,114.315,114.092,114.299,3886,0,0 +2021-10-15 12:00:00,114.299,114.406,114.244,114.365,3443,0,0 +2021-10-15 13:00:00,114.365,114.389,114.246,114.34,2912,0,0 +2021-10-15 14:00:00,114.34,114.373,114.276,114.328,2751,0,0 +2021-10-15 15:00:00,114.328,114.466,114.264,114.45,5614,0,0 +2021-10-15 16:00:00,114.447,114.461,114.353,114.387,4706,0,0 +2021-10-15 17:00:00,114.387,114.427,113.985,114.062,5844,0,0 +2021-10-15 18:00:00,114.062,114.318,114.052,114.308,4439,0,0 +2021-10-15 19:00:00,114.308,114.333,114.205,114.281,1755,0,0 +2021-10-15 20:00:00,114.281,114.318,114.253,114.31,1399,0,0 +2021-10-15 21:00:00,114.308,114.328,114.243,114.258,965,0,0 +2021-10-15 22:00:00,114.258,114.264,114.187,114.207,507,0,0 +2021-10-15 23:00:00,114.205,114.284,114.205,114.249,856,3,0 +2021-10-18 00:00:00,114.252,114.287,114.125,114.272,448,20,0 +2021-10-18 01:00:00,114.274,114.363,114.208,114.333,2914,4,0 +2021-10-18 02:00:00,114.334,114.352,114.28,114.331,1936,0,0 +2021-10-18 03:00:00,114.331,114.34,114.215,114.249,2896,0,0 +2021-10-18 04:00:00,114.248,114.249,114.021,114.118,4213,0,0 +2021-10-18 05:00:00,114.118,114.166,114.014,114.151,2733,0,0 +2021-10-18 06:00:00,114.152,114.449,114.141,114.391,3048,0,0 +2021-10-18 07:00:00,114.391,114.403,114.295,114.344,2121,0,0 +2021-10-18 08:00:00,114.345,114.367,114.274,114.325,2324,0,0 +2021-10-18 09:00:00,114.324,114.35,114.221,114.327,3314,0,0 +2021-10-18 10:00:00,114.327,114.451,114.246,114.294,4853,0,0 +2021-10-18 11:00:00,114.294,114.398,114.228,114.367,4168,0,0 +2021-10-18 12:00:00,114.367,114.414,114.311,114.382,3435,0,0 +2021-10-18 13:00:00,114.382,114.432,114.327,114.339,3218,0,0 +2021-10-18 14:00:00,114.339,114.404,114.287,114.371,3378,0,0 +2021-10-18 15:00:00,114.372,114.375,114.118,114.274,7447,0,0 +2021-10-18 16:00:00,114.274,114.324,114.17,114.212,6366,0,0 +2021-10-18 17:00:00,114.211,114.291,114.137,114.241,4575,0,0 +2021-10-18 18:00:00,114.24,114.3,114.222,114.222,2500,0,0 +2021-10-18 19:00:00,114.221,114.271,114.221,114.223,1033,0,0 +2021-10-18 20:00:00,114.223,114.262,114.18,114.213,1143,0,0 +2021-10-18 21:00:00,114.213,114.268,114.181,114.267,1277,0,0 +2021-10-18 22:00:00,114.266,114.319,114.253,114.317,875,0,0 +2021-10-18 23:00:00,114.317,114.342,114.291,114.317,794,2,0 +2021-10-19 00:00:00,114.313,114.317,114.287,114.315,1591,4,0 +2021-10-19 01:00:00,114.314,114.32,114.251,114.278,1072,4,0 +2021-10-19 02:00:00,114.283,114.32,114.27,114.287,819,0,0 +2021-10-19 03:00:00,114.29,114.352,114.107,114.122,2805,0,0 +2021-10-19 04:00:00,114.121,114.217,114.08,114.215,3765,0,0 +2021-10-19 05:00:00,114.214,114.239,114.163,114.176,2514,0,0 +2021-10-19 06:00:00,114.178,114.2,114.12,114.149,1815,0,0 +2021-10-19 07:00:00,114.149,114.189,114.1,114.187,1818,0,0 +2021-10-19 08:00:00,114.186,114.199,114.087,114.109,1784,0,0 +2021-10-19 09:00:00,114.113,114.144,113.95,113.953,4616,0,0 +2021-10-19 10:00:00,113.953,114.072,113.878,114.029,5701,0,0 +2021-10-19 11:00:00,114.029,114.054,113.914,113.947,3745,0,0 +2021-10-19 12:00:00,113.945,114.177,113.922,114.087,3452,0,0 +2021-10-19 13:00:00,114.088,114.172,114.078,114.162,3172,0,0 +2021-10-19 14:00:00,114.163,114.215,114.151,114.202,2655,0,0 +2021-10-19 15:00:00,114.202,114.336,114.201,114.275,4856,0,0 +2021-10-19 16:00:00,114.274,114.287,114.168,114.174,5396,0,0 +2021-10-19 17:00:00,114.174,114.295,114.168,114.262,4720,0,0 +2021-10-19 18:00:00,114.262,114.295,114.202,114.281,3277,0,0 +2021-10-19 19:00:00,114.281,114.298,114.232,114.291,1446,0,0 +2021-10-19 20:00:00,114.29,114.299,114.231,114.273,1087,0,0 +2021-10-19 21:00:00,114.273,114.305,114.261,114.29,1443,0,0 +2021-10-19 22:00:00,114.29,114.339,114.287,114.332,1160,0,0 +2021-10-19 23:00:00,114.333,114.394,114.331,114.367,781,3,0 +2021-10-20 00:00:00,114.351,114.375,114.299,114.361,1871,12,0 +2021-10-20 01:00:00,114.36,114.388,114.347,114.384,1650,4,0 +2021-10-20 02:00:00,114.384,114.581,114.384,114.543,2213,0,0 +2021-10-20 03:00:00,114.543,114.698,114.513,114.621,4187,0,0 +2021-10-20 04:00:00,114.621,114.639,114.44,114.456,4162,0,0 +2021-10-20 05:00:00,114.456,114.563,114.449,114.51,2706,0,0 +2021-10-20 06:00:00,114.51,114.517,114.461,114.516,2264,0,0 +2021-10-20 07:00:00,114.516,114.572,114.477,114.534,2782,0,0 +2021-10-20 08:00:00,114.534,114.583,114.525,114.556,1801,0,0 +2021-10-20 09:00:00,114.555,114.559,114.427,114.432,4804,0,0 +2021-10-20 10:00:00,114.433,114.468,114.293,114.345,6136,0,0 +2021-10-20 11:00:00,114.346,114.429,114.317,114.427,3490,0,0 +2021-10-20 12:00:00,114.428,114.476,114.394,114.453,2685,0,0 +2021-10-20 13:00:00,114.453,114.531,114.417,114.437,2451,0,0 +2021-10-20 14:00:00,114.438,114.438,114.368,114.399,2997,0,0 +2021-10-20 15:00:00,114.398,114.402,114.141,114.205,6458,0,0 +2021-10-20 16:00:00,114.205,114.36,114.121,114.259,5527,0,0 +2021-10-20 17:00:00,114.258,114.339,114.207,114.3,4090,0,0 +2021-10-20 18:00:00,114.301,114.331,114.198,114.245,3406,0,0 +2021-10-20 19:00:00,114.245,114.271,114.086,114.097,2206,0,0 +2021-10-20 20:00:00,114.097,114.238,114.079,114.211,3042,0,0 +2021-10-20 21:00:00,114.211,114.25,114.172,114.195,1382,0,0 +2021-10-20 22:00:00,114.195,114.286,114.194,114.268,1414,0,0 +2021-10-20 23:00:00,114.27,114.363,114.243,114.243,1553,1,0 +2021-10-21 00:00:00,114.243,114.351,114.122,114.314,4931,15,0 +2021-10-21 01:00:00,114.314,114.413,114.313,114.39,1429,4,0 +2021-10-21 02:00:00,114.389,114.406,114.316,114.388,907,0,0 +2021-10-21 03:00:00,114.388,114.408,114.225,114.28,3194,0,0 +2021-10-21 04:00:00,114.279,114.408,114.27,114.351,2765,0,0 +2021-10-21 05:00:00,114.351,114.361,114.29,114.308,1881,0,0 +2021-10-21 06:00:00,114.308,114.319,114.189,114.209,1682,0,0 +2021-10-21 07:00:00,114.209,114.21,113.945,114.088,5966,0,0 +2021-10-21 08:00:00,114.089,114.13,113.979,114.021,3280,0,0 +2021-10-21 09:00:00,114.024,114.101,113.906,113.976,4046,0,0 +2021-10-21 10:00:00,113.977,114.137,113.961,114.128,4711,0,0 +2021-10-21 11:00:00,114.128,114.13,113.981,114.015,3539,0,0 +2021-10-21 12:00:00,114.015,114.09,114.014,114.052,1618,0,0 +2021-10-21 13:00:00,114.054,114.064,113.978,114.014,2107,0,0 +2021-10-21 14:00:00,114.013,114.184,113.973,114.172,2927,0,0 +2021-10-21 15:00:00,114.168,114.209,113.844,113.958,6247,0,0 +2021-10-21 16:00:00,113.955,113.963,113.651,113.779,7004,0,0 +2021-10-21 17:00:00,113.779,113.96,113.764,113.876,6127,0,0 +2021-10-21 18:00:00,113.876,113.929,113.726,113.746,3343,0,0 +2021-10-21 19:00:00,113.746,113.831,113.679,113.68,2102,0,0 +2021-10-21 20:00:00,113.68,113.84,113.68,113.839,2190,0,0 +2021-10-21 21:00:00,113.837,113.942,113.836,113.923,1777,0,0 +2021-10-21 22:00:00,113.923,114.024,113.91,114.021,1616,0,0 +2021-10-21 23:00:00,114.02,114.047,113.994,113.996,1657,1,0 +2021-10-22 00:00:00,113.995,113.995,113.927,113.978,1635,17,0 +2021-10-22 01:00:00,113.98,114.023,113.959,113.971,2893,4,0 +2021-10-22 02:00:00,113.971,113.993,113.814,113.851,2202,0,0 +2021-10-22 03:00:00,113.851,114.13,113.839,114.106,4857,0,0 +2021-10-22 04:00:00,114.106,114.207,114.065,114.156,5363,0,0 +2021-10-22 05:00:00,114.157,114.166,114.002,114.05,2840,0,0 +2021-10-22 06:00:00,114.049,114.106,114.025,114.071,1831,0,0 +2021-10-22 07:00:00,114.071,114.078,114.002,114.04,1721,0,0 +2021-10-22 08:00:00,114.04,114.049,113.939,114.008,1834,0,0 +2021-10-22 09:00:00,114.008,114.018,113.908,113.964,3816,0,0 +2021-10-22 10:00:00,113.964,114.078,113.845,113.891,4803,0,0 +2021-10-22 11:00:00,113.891,113.964,113.888,113.937,3312,0,0 +2021-10-22 12:00:00,113.94,113.988,113.836,113.85,2445,0,0 +2021-10-22 13:00:00,113.849,113.871,113.75,113.81,2578,0,0 +2021-10-22 14:00:00,113.81,113.883,113.737,113.883,2721,0,0 +2021-10-22 15:00:00,113.884,113.916,113.741,113.747,4585,0,0 +2021-10-22 16:00:00,113.746,113.842,113.711,113.751,4741,0,0 +2021-10-22 17:00:00,113.75,113.788,113.57,113.588,5207,0,0 +2021-10-22 18:00:00,113.59,113.87,113.505,113.556,7928,0,0 +2021-10-22 19:00:00,113.556,113.64,113.433,113.467,4152,0,0 +2021-10-22 20:00:00,113.467,113.572,113.452,113.524,2695,0,0 +2021-10-22 21:00:00,113.524,113.531,113.416,113.426,1635,0,0 +2021-10-22 22:00:00,113.426,113.474,113.411,113.439,897,0,0 +2021-10-22 23:00:00,113.439,113.493,113.418,113.487,905,2,0 +2021-10-25 00:00:00,113.551,113.551,113.5,113.53,300,14,0 +2021-10-25 01:00:00,113.531,113.56,113.458,113.555,3651,5,0 +2021-10-25 02:00:00,113.554,113.691,113.524,113.665,3222,0,0 +2021-10-25 03:00:00,113.667,113.732,113.534,113.687,3908,0,0 +2021-10-25 04:00:00,113.687,113.827,113.634,113.643,5098,0,0 +2021-10-25 05:00:00,113.643,113.801,113.594,113.76,3567,0,0 +2021-10-25 06:00:00,113.761,113.764,113.624,113.631,2950,0,0 +2021-10-25 07:00:00,113.63,113.682,113.586,113.656,2052,0,0 +2021-10-25 08:00:00,113.656,113.661,113.56,113.599,1514,0,0 +2021-10-25 09:00:00,113.596,113.739,113.516,113.73,3741,0,0 +2021-10-25 10:00:00,113.731,113.738,113.606,113.634,4383,0,0 +2021-10-25 11:00:00,113.634,113.675,113.56,113.587,3769,0,0 +2021-10-25 12:00:00,113.587,113.692,113.562,113.622,3024,0,0 +2021-10-25 13:00:00,113.622,113.733,113.615,113.702,2016,0,0 +2021-10-25 14:00:00,113.702,113.711,113.628,113.698,2458,0,0 +2021-10-25 15:00:00,113.699,113.924,113.646,113.881,4257,0,0 +2021-10-25 16:00:00,113.878,113.896,113.592,113.693,6111,0,0 +2021-10-25 17:00:00,113.693,113.738,113.593,113.618,4456,0,0 +2021-10-25 18:00:00,113.621,113.712,113.619,113.702,2425,0,0 +2021-10-25 19:00:00,113.702,113.739,113.679,113.729,1356,0,0 +2021-10-25 20:00:00,113.729,113.745,113.686,113.711,1053,0,0 +2021-10-25 21:00:00,113.712,113.713,113.624,113.711,1196,0,0 +2021-10-25 22:00:00,113.712,113.727,113.671,113.702,1022,0,0 +2021-10-25 23:00:00,113.702,113.731,113.693,113.708,775,1,0 +2021-10-26 00:00:00,113.695,113.716,113.675,113.703,599,7,0 +2021-10-26 01:00:00,113.702,113.743,113.694,113.732,811,5,0 +2021-10-26 02:00:00,113.732,113.788,113.711,113.764,778,1,0 +2021-10-26 03:00:00,113.764,113.858,113.719,113.847,3297,0,0 +2021-10-26 04:00:00,113.847,113.905,113.817,113.84,2750,0,0 +2021-10-26 05:00:00,113.837,113.942,113.816,113.922,1804,0,0 +2021-10-26 06:00:00,113.924,113.95,113.897,113.913,1441,0,0 +2021-10-26 07:00:00,113.912,113.966,113.882,113.943,1440,0,0 +2021-10-26 08:00:00,113.944,113.986,113.932,113.978,999,0,0 +2021-10-26 09:00:00,113.977,113.979,113.87,113.905,3072,0,0 +2021-10-26 10:00:00,113.905,114.081,113.873,114.045,4806,0,0 +2021-10-26 11:00:00,114.047,114.054,113.954,113.999,3576,0,0 +2021-10-26 12:00:00,113.999,114.037,113.95,114.021,2479,0,0 +2021-10-26 13:00:00,114.02,114.048,113.959,114.016,2645,0,0 +2021-10-26 14:00:00,114.016,114.017,113.907,113.947,2864,0,0 +2021-10-26 15:00:00,113.947,114.186,113.939,114.138,4930,0,0 +2021-10-26 16:00:00,114.137,114.206,114.071,114.149,4326,0,0 +2021-10-26 17:00:00,114.149,114.312,114.149,114.25,4283,0,0 +2021-10-26 18:00:00,114.249,114.276,114.164,114.204,2846,0,0 +2021-10-26 19:00:00,114.205,114.238,114.135,114.175,1813,0,0 +2021-10-26 20:00:00,114.176,114.183,114.088,114.16,1601,0,0 +2021-10-26 21:00:00,114.158,114.168,114.119,114.16,986,0,0 +2021-10-26 22:00:00,114.16,114.161,114.107,114.116,1085,0,0 +2021-10-26 23:00:00,114.116,114.159,114.114,114.147,1154,2,0 +2021-10-27 00:00:00,114.126,114.161,114.106,114.126,475,17,0 +2021-10-27 01:00:00,114.145,114.215,114.123,114.164,1435,5,0 +2021-10-27 02:00:00,114.164,114.208,114.15,114.184,1453,0,0 +2021-10-27 03:00:00,114.184,114.221,114.068,114.166,5096,0,0 +2021-10-27 04:00:00,114.165,114.208,114.052,114.065,3339,0,0 +2021-10-27 05:00:00,114.064,114.136,114.022,114.026,2203,0,0 +2021-10-27 06:00:00,114.026,114.058,113.958,113.988,2442,0,0 +2021-10-27 07:00:00,113.988,114.008,113.931,114.001,1770,0,0 +2021-10-27 08:00:00,114.001,114.098,113.999,114.095,1445,0,0 +2021-10-27 09:00:00,114.094,114.1,113.996,114.025,2647,0,0 +2021-10-27 10:00:00,114.025,114.049,113.669,113.743,5653,0,0 +2021-10-27 11:00:00,113.742,113.786,113.641,113.699,4556,0,0 +2021-10-27 12:00:00,113.699,113.703,113.538,113.648,4956,0,0 +2021-10-27 13:00:00,113.648,113.801,113.634,113.761,3582,0,0 +2021-10-27 14:00:00,113.76,113.808,113.652,113.658,3028,0,0 +2021-10-27 15:00:00,113.657,113.743,113.612,113.703,5011,0,0 +2021-10-27 16:00:00,113.702,113.754,113.388,113.498,6488,0,0 +2021-10-27 17:00:00,113.507,113.829,113.507,113.727,10358,0,0 +2021-10-27 18:00:00,113.729,113.843,113.702,113.754,4871,0,0 +2021-10-27 19:00:00,113.754,113.756,113.652,113.729,2985,0,0 +2021-10-27 20:00:00,113.729,113.797,113.639,113.788,3059,0,0 +2021-10-27 21:00:00,113.788,113.818,113.761,113.77,1851,0,0 +2021-10-27 22:00:00,113.766,113.832,113.755,113.829,2568,0,0 +2021-10-27 23:00:00,113.829,113.868,113.802,113.823,1212,1,0 +2021-10-28 00:00:00,113.79,113.834,113.777,113.803,421,8,0 +2021-10-28 01:00:00,113.804,113.85,113.777,113.797,964,5,0 +2021-10-28 02:00:00,113.796,113.826,113.729,113.769,1345,0,0 +2021-10-28 03:00:00,113.77,113.867,113.749,113.796,3807,0,0 +2021-10-28 04:00:00,113.797,113.815,113.671,113.679,3617,0,0 +2021-10-28 05:00:00,113.679,113.679,113.544,113.603,4504,0,0 +2021-10-28 06:00:00,113.606,113.642,113.558,113.624,2195,0,0 +2021-10-28 07:00:00,113.624,113.636,113.503,113.562,2404,0,0 +2021-10-28 08:00:00,113.562,113.588,113.514,113.579,1725,0,0 +2021-10-28 09:00:00,113.579,113.696,113.503,113.683,4260,0,0 +2021-10-28 10:00:00,113.683,113.749,113.592,113.602,5126,0,0 +2021-10-28 11:00:00,113.601,113.662,113.524,113.648,4661,0,0 +2021-10-28 12:00:00,113.649,113.723,113.611,113.668,3288,0,0 +2021-10-28 13:00:00,113.668,113.674,113.567,113.587,2342,0,0 +2021-10-28 14:00:00,113.586,113.63,113.515,113.61,4398,0,0 +2021-10-28 15:00:00,113.613,113.707,113.547,113.69,8645,0,0 +2021-10-28 16:00:00,113.689,113.72,113.351,113.466,9844,0,0 +2021-10-28 17:00:00,113.466,113.487,113.315,113.393,7761,0,0 +2021-10-28 18:00:00,113.396,113.415,113.255,113.387,4755,0,0 +2021-10-28 19:00:00,113.386,113.453,113.358,113.449,2818,0,0 +2021-10-28 20:00:00,113.45,113.558,113.439,113.472,2455,0,0 +2021-10-28 21:00:00,113.473,113.507,113.434,113.456,1312,0,0 +2021-10-28 22:00:00,113.456,113.58,113.444,113.565,1821,0,0 +2021-10-28 23:00:00,113.566,113.595,113.544,113.57,1576,1,0 +2021-10-29 00:00:00,113.551,113.579,113.513,113.548,288,3,0 +2021-10-29 01:00:00,113.561,113.582,113.542,113.563,1254,4,0 +2021-10-29 02:00:00,113.563,113.617,113.556,113.616,1078,0,0 +2021-10-29 03:00:00,113.617,113.711,113.52,113.548,5194,0,0 +2021-10-29 04:00:00,113.548,113.604,113.39,113.58,5156,0,0 +2021-10-29 05:00:00,113.58,113.612,113.529,113.609,3186,0,0 +2021-10-29 06:00:00,113.611,113.669,113.588,113.602,2910,0,0 +2021-10-29 07:00:00,113.604,113.686,113.603,113.627,2293,0,0 +2021-10-29 08:00:00,113.626,113.686,113.577,113.667,2616,0,0 +2021-10-29 09:00:00,113.666,113.676,113.521,113.624,3637,0,0 +2021-10-29 10:00:00,113.624,113.634,113.504,113.607,5288,0,0 +2021-10-29 11:00:00,113.607,113.744,113.577,113.708,4641,0,0 +2021-10-29 12:00:00,113.708,113.783,113.682,113.705,3747,0,0 +2021-10-29 13:00:00,113.705,113.759,113.69,113.743,2647,0,0 +2021-10-29 14:00:00,113.743,113.89,113.738,113.868,2950,0,0 +2021-10-29 15:00:00,113.869,113.937,113.751,113.876,6654,0,0 +2021-10-29 16:00:00,113.877,113.978,113.861,113.943,5760,0,0 +2021-10-29 17:00:00,113.943,114.049,113.72,114.03,8186,0,0 +2021-10-29 18:00:00,114.03,114.09,113.993,114.053,5857,0,0 +2021-10-29 19:00:00,114.053,114.096,114.034,114.089,2312,0,0 +2021-10-29 20:00:00,114.086,114.086,113.933,113.998,1503,0,0 +2021-10-29 21:00:00,113.994,113.998,113.894,113.921,1168,0,0 +2021-10-29 22:00:00,113.921,113.98,113.874,113.979,1283,0,0 +2021-10-29 23:00:00,113.978,114.035,113.9,113.961,947,1,0 +2021-11-01 00:00:00,114.102,114.174,114.094,114.148,1172,4,0 +2021-11-01 01:00:00,114.141,114.253,114.098,114.239,1616,3,0 +2021-11-01 02:00:00,114.234,114.247,114.063,114.07,3702,0,0 +2021-11-01 03:00:00,114.072,114.17,114.024,114.156,2921,0,0 +2021-11-01 04:00:00,114.155,114.158,114.061,114.091,1932,0,0 +2021-11-01 05:00:00,114.093,114.214,114.093,114.199,1791,0,0 +2021-11-01 06:00:00,114.2,114.305,114.197,114.256,2026,0,0 +2021-11-01 07:00:00,114.256,114.313,114.23,114.235,2130,0,0 +2021-11-01 08:00:00,114.236,114.354,114.204,114.351,2527,0,0 +2021-11-01 09:00:00,114.351,114.427,114.302,114.418,2852,0,0 +2021-11-01 10:00:00,114.422,114.444,114.198,114.228,3098,0,0 +2021-11-01 11:00:00,114.229,114.279,114.202,114.246,2965,0,0 +2021-11-01 12:00:00,114.247,114.267,114.156,114.245,1999,0,0 +2021-11-01 13:00:00,114.245,114.312,114.158,114.238,2154,0,0 +2021-11-01 14:00:00,114.24,114.29,114.127,114.176,4011,0,0 +2021-11-01 15:00:00,114.176,114.262,114.162,114.18,3598,0,0 +2021-11-01 16:00:00,114.182,114.241,114.105,114.175,4782,0,0 +2021-11-01 17:00:00,114.175,114.26,114.142,114.2,3179,0,0 +2021-11-01 18:00:00,114.199,114.211,114.127,114.178,2017,0,0 +2021-11-01 19:00:00,114.178,114.18,114.075,114.085,1238,0,0 +2021-11-01 20:00:00,114.086,114.092,113.939,113.985,1928,0,0 +2021-11-01 21:00:00,113.982,114.054,113.982,114.017,2019,0,0 +2021-11-01 22:00:00,114.018,114.032,113.959,113.994,1115,0,0 +2021-11-01 23:00:00,113.989,114.022,113.967,114.006,777,7,0 +2021-11-02 00:00:00,113.992,114.094,113.974,114.043,968,4,0 +2021-11-02 01:00:00,114.042,114.133,114.022,114.092,1314,3,0 +2021-11-02 02:00:00,114.092,114.134,114.014,114.101,3215,0,0 +2021-11-02 03:00:00,114.1,114.133,113.934,113.959,2248,0,0 +2021-11-02 04:00:00,113.96,114.002,113.918,113.936,1839,0,0 +2021-11-02 05:00:00,113.936,113.962,113.871,113.948,1923,0,0 +2021-11-02 06:00:00,113.948,113.969,113.595,113.651,3107,0,0 +2021-11-02 07:00:00,113.651,113.767,113.65,113.687,3719,0,0 +2021-11-02 08:00:00,113.687,113.708,113.619,113.664,2539,0,0 +2021-11-02 09:00:00,113.665,113.689,113.581,113.657,3144,0,0 +2021-11-02 10:00:00,113.657,113.729,113.503,113.508,3848,0,0 +2021-11-02 11:00:00,113.508,113.597,113.463,113.525,3231,0,0 +2021-11-02 12:00:00,113.525,113.584,113.491,113.568,2392,0,0 +2021-11-02 13:00:00,113.568,113.701,113.568,113.695,2913,0,0 +2021-11-02 14:00:00,113.695,113.864,113.653,113.774,4583,0,0 +2021-11-02 15:00:00,113.775,113.844,113.735,113.759,4072,0,0 +2021-11-02 16:00:00,113.758,113.859,113.706,113.797,4629,0,0 +2021-11-02 17:00:00,113.794,113.807,113.678,113.798,4952,0,0 +2021-11-02 18:00:00,113.797,113.939,113.765,113.881,3245,0,0 +2021-11-02 19:00:00,113.881,113.943,113.858,113.867,1243,0,0 +2021-11-02 20:00:00,113.866,113.965,113.866,113.95,1439,0,0 +2021-11-02 21:00:00,113.952,113.982,113.908,113.95,1188,0,0 +2021-11-02 22:00:00,113.952,113.986,113.931,113.958,1340,0,0 +2021-11-02 23:00:00,113.955,113.981,113.927,113.95,5571,8,0 +2021-11-03 00:00:00,113.942,113.997,113.937,113.961,3420,5,0 +2021-11-03 01:00:00,113.961,114.009,113.955,113.965,2518,5,0 +2021-11-03 02:00:00,113.965,113.97,113.867,113.867,1679,0,0 +2021-11-03 03:00:00,113.862,113.932,113.842,113.878,2253,0,0 +2021-11-03 04:00:00,113.877,113.891,113.847,113.855,1366,0,0 +2021-11-03 05:00:00,113.853,113.855,113.743,113.806,2328,0,0 +2021-11-03 06:00:00,113.815,113.842,113.787,113.84,1049,0,0 +2021-11-03 07:00:00,113.844,113.871,113.829,113.86,1083,0,0 +2021-11-03 08:00:00,113.861,113.864,113.814,113.829,1317,0,0 +2021-11-03 09:00:00,113.824,113.946,113.818,113.911,2661,0,0 +2021-11-03 10:00:00,113.911,113.946,113.841,113.885,2958,0,0 +2021-11-03 11:00:00,113.885,113.885,113.821,113.851,2076,0,0 +2021-11-03 12:00:00,113.849,113.89,113.826,113.853,2383,0,0 +2021-11-03 13:00:00,113.854,113.855,113.755,113.775,1937,0,0 +2021-11-03 14:00:00,113.774,113.876,113.72,113.873,5263,0,0 +2021-11-03 15:00:00,113.874,113.994,113.865,113.95,5036,0,0 +2021-11-03 16:00:00,113.96,114.15,113.96,114.072,6172,0,0 +2021-11-03 17:00:00,114.071,114.124,113.964,114.062,3780,0,0 +2021-11-03 18:00:00,114.062,114.095,114.039,114.069,1749,0,0 +2021-11-03 19:00:00,114.069,114.084,113.931,113.963,1271,0,0 +2021-11-03 20:00:00,113.964,114.219,113.779,113.923,13831,0,0 +2021-11-03 21:00:00,113.922,114.075,113.888,113.995,5322,0,0 +2021-11-03 22:00:00,113.995,114.024,113.98,114.009,1633,0,0 +2021-11-03 23:00:00,114.018,114.025,113.947,113.99,3201,9,0 +2021-11-04 00:00:00,113.975,114.018,113.96,113.981,1042,4,0 +2021-11-04 01:00:00,113.981,114.084,113.98,114.066,1741,4,0 +2021-11-04 02:00:00,114.066,114.143,114.034,114.135,2962,0,0 +2021-11-04 03:00:00,114.135,114.239,114.111,114.209,3175,0,0 +2021-11-04 04:00:00,114.209,114.243,114.142,114.163,2533,0,0 +2021-11-04 05:00:00,114.163,114.235,114.145,114.206,2369,0,0 +2021-11-04 06:00:00,114.206,114.223,114.158,114.18,2096,0,0 +2021-11-04 07:00:00,114.179,114.198,114.124,114.159,1757,0,0 +2021-11-04 08:00:00,114.159,114.226,114.154,114.224,2031,0,0 +2021-11-04 09:00:00,114.223,114.278,114.205,114.212,2643,0,0 +2021-11-04 10:00:00,114.21,114.265,113.918,114.008,5670,0,0 +2021-11-04 11:00:00,114.008,114.087,113.999,114.039,3276,0,0 +2021-11-04 12:00:00,114.039,114.05,113.91,113.935,3138,0,0 +2021-11-04 13:00:00,113.935,113.944,113.79,113.816,4519,0,0 +2021-11-04 14:00:00,113.816,114.025,113.759,113.91,8335,0,0 +2021-11-04 15:00:00,113.911,113.947,113.8,113.812,6190,0,0 +2021-11-04 16:00:00,113.811,113.85,113.507,113.596,7367,0,0 +2021-11-04 17:00:00,113.596,113.738,113.537,113.639,5326,0,0 +2021-11-04 18:00:00,113.639,113.769,113.617,113.749,3329,0,0 +2021-11-04 19:00:00,113.749,113.75,113.65,113.678,1906,0,0 +2021-11-04 20:00:00,113.681,113.741,113.671,113.74,1571,0,0 +2021-11-04 21:00:00,113.74,113.784,113.699,113.702,2282,0,0 +2021-11-04 22:00:00,113.702,113.775,113.699,113.76,1141,1,0 +2021-11-04 23:00:00,113.755,113.768,113.703,113.753,411,9,0 +2021-11-05 00:00:00,113.746,113.857,113.744,113.818,867,6,0 +2021-11-05 01:00:00,113.818,113.856,113.802,113.832,1394,3,0 +2021-11-05 02:00:00,113.832,113.838,113.705,113.731,3678,0,0 +2021-11-05 03:00:00,113.73,113.733,113.583,113.592,4142,0,0 +2021-11-05 04:00:00,113.592,113.736,113.554,113.706,3699,0,0 +2021-11-05 05:00:00,113.706,113.74,113.669,113.7,2704,0,0 +2021-11-05 06:00:00,113.7,113.701,113.617,113.676,1633,0,0 +2021-11-05 07:00:00,113.676,113.707,113.648,113.651,1672,0,0 +2021-11-05 08:00:00,113.65,113.685,113.6,113.646,2303,0,0 +2021-11-05 09:00:00,113.644,113.787,113.641,113.761,3101,0,0 +2021-11-05 10:00:00,113.761,113.837,113.73,113.779,4416,0,0 +2021-11-05 11:00:00,113.779,113.828,113.719,113.813,3603,0,0 +2021-11-05 12:00:00,113.813,113.873,113.813,113.853,3609,0,0 +2021-11-05 13:00:00,113.854,113.92,113.82,113.831,3621,0,0 +2021-11-05 14:00:00,113.83,114.028,113.77,113.915,8286,0,0 +2021-11-05 15:00:00,113.915,113.918,113.497,113.638,8550,0,0 +2021-11-05 16:00:00,113.637,113.722,113.488,113.549,6738,0,0 +2021-11-05 17:00:00,113.548,113.621,113.419,113.455,6668,0,0 +2021-11-05 18:00:00,113.455,113.515,113.357,113.372,3764,0,0 +2021-11-05 19:00:00,113.372,113.394,113.299,113.373,2326,0,0 +2021-11-05 20:00:00,113.374,113.398,113.333,113.396,1923,0,0 +2021-11-05 21:00:00,113.397,113.414,113.317,113.331,1216,0,0 +2021-11-05 22:00:00,113.33,113.399,113.322,113.387,1610,0,0 +2021-11-08 00:00:00,113.321,113.432,113.321,113.416,698,6,0 +2021-11-08 01:00:00,113.415,113.526,113.415,113.473,2139,3,0 +2021-11-08 02:00:00,113.473,113.616,113.432,113.608,3451,0,0 +2021-11-08 03:00:00,113.608,113.634,113.551,113.594,3840,0,0 +2021-11-08 04:00:00,113.593,113.625,113.56,113.609,3204,0,0 +2021-11-08 05:00:00,113.609,113.666,113.594,113.65,2283,0,0 +2021-11-08 06:00:00,113.65,113.653,113.558,113.578,1493,0,0 +2021-11-08 07:00:00,113.578,113.591,113.548,113.571,2075,0,0 +2021-11-08 08:00:00,113.57,113.635,113.556,113.593,2280,0,0 +2021-11-08 09:00:00,113.592,113.614,113.524,113.566,3588,0,0 +2021-11-08 10:00:00,113.565,113.575,113.445,113.478,4996,0,0 +2021-11-08 11:00:00,113.478,113.504,113.357,113.391,3369,0,0 +2021-11-08 12:00:00,113.391,113.462,113.387,113.423,2858,0,0 +2021-11-08 13:00:00,113.422,113.507,113.407,113.479,2364,0,0 +2021-11-08 14:00:00,113.479,113.488,113.372,113.428,2606,0,0 +2021-11-08 15:00:00,113.428,113.428,113.315,113.358,3817,0,0 +2021-11-08 16:00:00,113.358,113.423,113.088,113.118,6555,0,0 +2021-11-08 17:00:00,113.117,113.211,113.079,113.191,4538,0,0 +2021-11-08 18:00:00,113.192,113.246,113.136,113.153,3075,0,0 +2021-11-08 19:00:00,113.152,113.253,113.151,113.236,1391,0,0 +2021-11-08 20:00:00,113.236,113.274,113.207,113.208,1496,0,0 +2021-11-08 21:00:00,113.208,113.241,113.19,113.228,921,0,0 +2021-11-08 22:00:00,113.228,113.29,113.222,113.228,1314,0,0 +2021-11-08 23:00:00,113.228,113.239,113.198,113.217,1210,1,0 +2021-11-09 00:00:00,113.193,113.253,113.193,113.248,744,6,0 +2021-11-09 01:00:00,113.246,113.288,113.219,113.251,1352,3,0 +2021-11-09 02:00:00,113.25,113.26,113.168,113.211,3149,0,0 +2021-11-09 03:00:00,113.21,113.238,113.083,113.131,2807,0,0 +2021-11-09 04:00:00,113.131,113.131,112.925,112.948,3207,0,0 +2021-11-09 05:00:00,112.948,112.969,112.795,112.843,3572,0,0 +2021-11-09 06:00:00,112.843,112.884,112.818,112.822,2733,0,0 +2021-11-09 07:00:00,112.824,112.831,112.725,112.771,2799,0,0 +2021-11-09 08:00:00,112.771,112.901,112.743,112.897,2613,0,0 +2021-11-09 09:00:00,112.894,112.922,112.807,112.851,3329,0,0 +2021-11-09 10:00:00,112.851,113.004,112.845,112.914,4057,0,0 +2021-11-09 11:00:00,112.911,112.915,112.819,112.848,2971,0,0 +2021-11-09 12:00:00,112.848,112.887,112.807,112.847,2330,0,0 +2021-11-09 13:00:00,112.847,112.968,112.835,112.966,2679,0,0 +2021-11-09 14:00:00,112.966,113.075,112.928,113.061,3691,0,0 +2021-11-09 15:00:00,113.062,113.115,112.833,112.874,6629,0,0 +2021-11-09 16:00:00,112.874,113.0,112.741,112.793,7583,0,0 +2021-11-09 17:00:00,112.793,112.992,112.774,112.918,7542,0,0 +2021-11-09 18:00:00,112.922,113.005,112.849,112.878,4572,0,0 +2021-11-09 19:00:00,112.877,112.914,112.809,112.837,2825,0,0 +2021-11-09 20:00:00,112.837,112.931,112.82,112.832,2859,0,0 +2021-11-09 21:00:00,112.832,112.89,112.828,112.834,2035,0,0 +2021-11-09 22:00:00,112.832,112.884,112.806,112.866,1756,0,0 +2021-11-09 23:00:00,112.866,112.886,112.847,112.869,1582,2,0 +2021-11-10 00:00:00,112.855,112.902,112.826,112.888,711,11,0 +2021-11-10 01:00:00,112.888,112.955,112.888,112.912,1346,4,0 +2021-11-10 02:00:00,112.912,112.954,112.804,112.865,3245,0,0 +2021-11-10 03:00:00,112.865,112.924,112.807,112.909,2867,0,0 +2021-11-10 04:00:00,112.909,112.914,112.816,112.853,2762,0,0 +2021-11-10 05:00:00,112.853,112.892,112.772,112.844,2622,0,0 +2021-11-10 06:00:00,112.844,112.871,112.787,112.852,1456,0,0 +2021-11-10 07:00:00,112.852,112.896,112.825,112.878,1771,0,0 +2021-11-10 08:00:00,112.879,112.942,112.86,112.926,2105,0,0 +2021-11-10 09:00:00,112.926,113.137,112.911,113.096,4707,0,0 +2021-11-10 10:00:00,113.096,113.184,113.063,113.143,4185,0,0 +2021-11-10 11:00:00,113.143,113.237,113.124,113.215,3466,0,0 +2021-11-10 12:00:00,113.215,113.218,113.163,113.197,2274,0,0 +2021-11-10 13:00:00,113.198,113.251,113.139,113.226,2312,0,0 +2021-11-10 14:00:00,113.226,113.339,113.189,113.266,2967,0,0 +2021-11-10 15:00:00,113.268,113.493,113.206,113.445,8227,0,0 +2021-11-10 16:00:00,113.444,113.664,113.345,113.652,8915,0,0 +2021-11-10 17:00:00,113.651,113.938,113.638,113.895,6235,0,0 +2021-11-10 18:00:00,113.896,113.911,113.803,113.88,4524,0,0 +2021-11-10 19:00:00,113.881,113.98,113.881,113.927,3165,0,0 +2021-11-10 20:00:00,113.928,114.015,113.81,113.82,6351,0,0 +2021-11-10 21:00:00,113.82,113.859,113.726,113.814,3400,0,0 +2021-11-10 22:00:00,113.814,113.902,113.766,113.894,2973,0,0 +2021-11-10 23:00:00,113.894,113.95,113.892,113.9,1623,3,0 +2021-11-11 00:00:00,113.896,113.925,113.842,113.867,2548,5,0 +2021-11-11 01:00:00,113.866,113.903,113.851,113.899,1346,4,0 +2021-11-11 02:00:00,113.903,113.989,113.901,113.954,3905,0,0 +2021-11-11 03:00:00,113.954,114.088,113.945,114.065,3531,0,0 +2021-11-11 04:00:00,114.064,114.154,114.039,114.09,2529,0,0 +2021-11-11 05:00:00,114.09,114.097,113.971,114.003,1936,0,0 +2021-11-11 06:00:00,114.003,114.003,113.919,113.966,2046,0,0 +2021-11-11 07:00:00,113.966,113.98,113.918,113.941,1363,0,0 +2021-11-11 08:00:00,113.943,113.981,113.888,113.932,1979,0,0 +2021-11-11 09:00:00,113.929,114.092,113.876,114.083,2038,0,0 +2021-11-11 10:00:00,114.083,114.134,113.995,114.042,3553,0,0 +2021-11-11 11:00:00,114.042,114.092,114.015,114.08,2094,0,0 +2021-11-11 12:00:00,114.08,114.082,113.963,113.984,2141,0,0 +2021-11-11 13:00:00,113.984,114.009,113.935,113.957,2216,0,0 +2021-11-11 14:00:00,113.957,113.973,113.892,113.958,3594,0,0 +2021-11-11 15:00:00,113.953,113.991,113.806,113.874,3417,0,0 +2021-11-11 16:00:00,113.874,113.967,113.805,113.966,2727,0,0 +2021-11-11 17:00:00,113.966,114.003,113.897,113.97,3397,0,0 +2021-11-11 18:00:00,113.971,114.047,113.941,114.017,1945,0,0 +2021-11-11 19:00:00,114.017,114.089,113.989,114.088,1472,0,0 +2021-11-11 20:00:00,114.088,114.093,114.043,114.084,1706,0,0 +2021-11-11 21:00:00,114.084,114.097,114.047,114.096,1329,0,0 +2021-11-11 22:00:00,114.096,114.106,114.052,114.07,931,0,0 +2021-11-11 23:00:00,114.07,114.088,114.05,114.05,919,4,0 +2021-11-12 00:00:00,114.053,114.061,114.037,114.055,416,6,0 +2021-11-12 01:00:00,114.054,114.073,114.031,114.042,2124,5,0 +2021-11-12 02:00:00,114.042,114.25,114.038,114.246,3417,0,0 +2021-11-12 03:00:00,114.246,114.3,114.212,114.279,2665,0,0 +2021-11-12 04:00:00,114.28,114.28,114.217,114.239,2453,0,0 +2021-11-12 05:00:00,114.239,114.275,114.225,114.254,2095,0,0 +2021-11-12 06:00:00,114.253,114.266,114.234,114.258,1401,0,0 +2021-11-12 07:00:00,114.259,114.283,114.162,114.205,2148,0,0 +2021-11-12 08:00:00,114.206,114.247,114.183,114.224,1496,0,0 +2021-11-12 09:00:00,114.222,114.253,114.021,114.047,3318,0,0 +2021-11-12 10:00:00,114.047,114.096,113.951,114.006,4735,0,0 +2021-11-12 11:00:00,114.006,114.076,113.963,114.031,3551,0,0 +2021-11-12 12:00:00,114.032,114.094,114.01,114.087,2086,0,0 +2021-11-12 13:00:00,114.086,114.129,114.031,114.058,1451,0,0 +2021-11-12 14:00:00,114.058,114.063,113.935,114.0,2931,0,0 +2021-11-12 15:00:00,113.998,114.034,113.922,113.959,3986,0,0 +2021-11-12 16:00:00,113.958,114.009,113.897,114.004,4491,0,0 +2021-11-12 17:00:00,114.005,114.005,113.759,113.941,7497,0,0 +2021-11-12 18:00:00,113.941,113.966,113.855,113.904,3635,0,0 +2021-11-12 19:00:00,113.903,113.947,113.877,113.909,1851,0,0 +2021-11-12 20:00:00,113.909,113.909,113.819,113.844,1608,0,0 +2021-11-12 21:00:00,113.845,113.956,113.824,113.955,2547,0,0 +2021-11-12 22:00:00,113.953,113.954,113.86,113.877,1063,1,0 +2021-11-12 23:00:00,113.877,113.933,113.867,113.919,750,3,0 +2021-11-15 00:00:00,113.907,113.97,113.907,113.963,417,7,0 +2021-11-15 01:00:00,113.963,114.042,113.919,113.98,1744,5,0 +2021-11-15 02:00:00,113.98,114.006,113.911,113.995,2635,0,0 +2021-11-15 03:00:00,113.994,114.005,113.749,113.779,2765,0,0 +2021-11-15 04:00:00,113.781,113.879,113.77,113.839,3218,0,0 +2021-11-15 05:00:00,113.839,113.88,113.826,113.853,1238,0,0 +2021-11-15 06:00:00,113.854,113.875,113.838,113.861,1406,0,0 +2021-11-15 07:00:00,113.861,113.861,113.804,113.821,1701,0,0 +2021-11-15 08:00:00,113.821,113.958,113.81,113.948,1694,0,0 +2021-11-15 09:00:00,113.948,113.997,113.916,113.948,2608,0,0 +2021-11-15 10:00:00,113.946,114.014,113.871,113.958,4424,0,0 +2021-11-15 11:00:00,113.958,113.968,113.805,113.822,3154,0,0 +2021-11-15 12:00:00,113.823,113.892,113.82,113.88,2747,0,0 +2021-11-15 13:00:00,113.88,113.888,113.81,113.827,2379,0,0 +2021-11-15 14:00:00,113.827,113.898,113.818,113.882,2221,0,0 +2021-11-15 15:00:00,113.882,113.898,113.832,113.87,3457,0,0 +2021-11-15 16:00:00,113.87,114.015,113.869,113.973,4783,0,0 +2021-11-15 17:00:00,113.974,114.052,113.946,113.965,5443,0,0 +2021-11-15 18:00:00,113.966,114.004,113.921,113.965,3419,0,0 +2021-11-15 19:00:00,113.965,114.085,113.951,114.069,3262,0,0 +2021-11-15 20:00:00,114.069,114.088,114.034,114.062,2169,0,0 +2021-11-15 21:00:00,114.062,114.086,114.037,114.084,1727,0,0 +2021-11-15 22:00:00,114.084,114.217,114.075,114.167,2868,0,0 +2021-11-15 23:00:00,114.165,114.165,114.116,114.116,1127,3,0 +2021-11-16 00:00:00,114.101,114.153,114.047,114.13,1486,9,0 +2021-11-16 01:00:00,114.13,114.208,114.108,114.128,1354,5,0 +2021-11-16 02:00:00,114.128,114.204,114.112,114.185,3194,0,0 +2021-11-16 03:00:00,114.184,114.305,114.133,114.289,3059,0,0 +2021-11-16 04:00:00,114.291,114.311,114.133,114.149,3165,0,0 +2021-11-16 05:00:00,114.149,114.199,114.149,114.178,1293,0,0 +2021-11-16 06:00:00,114.178,114.179,114.1,114.15,1447,0,0 +2021-11-16 07:00:00,114.15,114.159,114.115,114.142,1584,0,0 +2021-11-16 08:00:00,114.144,114.202,114.115,114.192,1443,0,0 +2021-11-16 09:00:00,114.194,114.273,114.158,114.263,3281,0,0 +2021-11-16 10:00:00,114.263,114.291,114.126,114.176,3949,0,0 +2021-11-16 11:00:00,114.176,114.208,114.141,114.191,3690,0,0 +2021-11-16 12:00:00,114.191,114.26,114.19,114.235,2616,0,0 +2021-11-16 13:00:00,114.235,114.287,114.214,114.233,2628,0,0 +2021-11-16 14:00:00,114.234,114.353,114.233,114.326,2486,0,0 +2021-11-16 15:00:00,114.325,114.436,114.243,114.425,6592,0,0 +2021-11-16 16:00:00,114.428,114.626,114.413,114.611,7701,0,0 +2021-11-16 17:00:00,114.611,114.637,114.422,114.577,5699,0,0 +2021-11-16 18:00:00,114.578,114.631,114.499,114.62,3573,0,0 +2021-11-16 19:00:00,114.62,114.655,114.57,114.618,1999,0,0 +2021-11-16 20:00:00,114.617,114.655,114.567,114.628,2026,0,0 +2021-11-16 21:00:00,114.628,114.696,114.614,114.696,1806,0,0 +2021-11-16 22:00:00,114.695,114.844,114.626,114.824,2450,0,0 +2021-11-16 23:00:00,114.826,114.846,114.755,114.814,1588,1,0 +2021-11-17 00:00:00,114.803,114.837,114.768,114.819,891,6,0 +2021-11-17 01:00:00,114.82,114.968,114.82,114.903,1995,4,0 +2021-11-17 02:00:00,114.903,114.936,114.777,114.813,2745,0,0 +2021-11-17 03:00:00,114.814,114.846,114.698,114.8,3154,0,0 +2021-11-17 04:00:00,114.8,114.864,114.775,114.798,2477,0,0 +2021-11-17 05:00:00,114.798,114.936,114.795,114.885,3148,0,0 +2021-11-17 06:00:00,114.885,114.917,114.838,114.857,2128,0,0 +2021-11-17 07:00:00,114.858,114.912,114.845,114.911,1501,0,0 +2021-11-17 08:00:00,114.911,114.911,114.821,114.867,1901,0,0 +2021-11-17 09:00:00,114.866,114.937,114.843,114.889,3366,0,0 +2021-11-17 10:00:00,114.889,114.946,114.796,114.83,3906,0,0 +2021-11-17 11:00:00,114.829,114.91,114.799,114.834,3246,0,0 +2021-11-17 12:00:00,114.834,114.841,114.746,114.796,2986,0,0 +2021-11-17 13:00:00,114.796,114.831,114.707,114.741,3059,0,0 +2021-11-17 14:00:00,114.741,114.741,114.616,114.704,3877,0,0 +2021-11-17 15:00:00,114.705,114.745,114.551,114.731,4381,0,0 +2021-11-17 16:00:00,114.73,114.765,114.53,114.547,4712,0,0 +2021-11-17 17:00:00,114.547,114.595,114.43,114.524,5642,0,0 +2021-11-17 18:00:00,114.528,114.553,114.331,114.346,4572,0,0 +2021-11-17 19:00:00,114.346,114.378,113.993,114.073,3996,0,0 +2021-11-17 20:00:00,114.073,114.117,113.933,114.061,4735,0,0 +2021-11-17 21:00:00,114.06,114.133,114.023,114.133,1733,0,0 +2021-11-17 22:00:00,114.132,114.197,114.102,114.102,1500,0,0 +2021-11-17 23:00:00,114.104,114.156,114.087,114.09,1267,2,0 +2021-11-18 00:00:00,114.07,114.163,114.004,114.149,930,4,0 +2021-11-18 01:00:00,114.147,114.23,114.137,114.187,2483,4,0 +2021-11-18 02:00:00,114.187,114.238,114.104,114.207,2657,0,0 +2021-11-18 03:00:00,114.206,114.206,114.004,114.049,2669,0,0 +2021-11-18 04:00:00,114.049,114.088,113.875,114.043,3778,0,0 +2021-11-18 05:00:00,114.043,114.117,114.015,114.1,1909,0,0 +2021-11-18 06:00:00,114.1,114.12,114.035,114.068,1710,0,0 +2021-11-18 07:00:00,114.067,114.272,114.066,114.178,3744,0,0 +2021-11-18 08:00:00,114.178,114.251,114.152,114.17,1896,0,0 +2021-11-18 09:00:00,114.172,114.175,113.978,114.018,3279,0,0 +2021-11-18 10:00:00,114.018,114.225,114.011,114.169,4110,0,0 +2021-11-18 11:00:00,114.167,114.228,114.146,114.185,2871,0,0 +2021-11-18 12:00:00,114.185,114.223,114.168,114.171,2308,0,0 +2021-11-18 13:00:00,114.172,114.193,114.124,114.184,2423,0,0 +2021-11-18 14:00:00,114.184,114.242,114.13,114.179,2812,0,0 +2021-11-18 15:00:00,114.179,114.392,114.162,114.355,5635,0,0 +2021-11-18 16:00:00,114.354,114.447,114.261,114.415,5300,0,0 +2021-11-18 17:00:00,114.416,114.487,114.175,114.279,7233,0,0 +2021-11-18 18:00:00,114.282,114.316,114.21,114.217,4283,0,0 +2021-11-18 19:00:00,114.218,114.268,114.161,114.241,2838,0,0 +2021-11-18 20:00:00,114.242,114.28,114.188,114.23,1821,0,0 +2021-11-18 21:00:00,114.23,114.268,114.216,114.26,1486,0,0 +2021-11-18 22:00:00,114.261,114.276,114.224,114.226,1456,1,0 +2021-11-18 23:00:00,114.227,114.256,114.223,114.251,1080,4,0 +2021-11-19 00:00:00,114.233,114.26,114.215,114.256,1036,13,0 +2021-11-19 01:00:00,114.257,114.291,114.23,114.282,1023,3,0 +2021-11-19 02:00:00,114.282,114.359,114.273,114.329,3050,0,0 +2021-11-19 03:00:00,114.328,114.366,114.244,114.319,3123,0,0 +2021-11-19 04:00:00,114.319,114.374,114.307,114.367,1826,0,0 +2021-11-19 05:00:00,114.367,114.397,114.346,114.363,1286,0,0 +2021-11-19 06:00:00,114.364,114.373,114.339,114.365,1233,0,0 +2021-11-19 07:00:00,114.366,114.374,114.314,114.352,1330,0,0 +2021-11-19 08:00:00,114.352,114.365,114.293,114.303,1210,0,0 +2021-11-19 09:00:00,114.304,114.374,114.299,114.362,2447,0,0 +2021-11-19 10:00:00,114.361,114.467,114.333,114.455,3719,0,0 +2021-11-19 11:00:00,114.455,114.538,113.896,114.006,10170,0,0 +2021-11-19 12:00:00,114.006,114.043,113.809,113.962,8486,0,0 +2021-11-19 13:00:00,113.962,113.994,113.836,113.84,5750,0,0 +2021-11-19 14:00:00,113.84,113.845,113.585,113.761,8215,0,0 +2021-11-19 15:00:00,113.761,113.923,113.718,113.813,7218,0,0 +2021-11-19 16:00:00,113.811,114.062,113.674,113.883,9683,0,0 +2021-11-19 17:00:00,113.884,114.042,113.755,113.866,8166,0,0 +2021-11-19 18:00:00,113.867,113.897,113.728,113.798,4687,0,0 +2021-11-19 19:00:00,113.798,114.068,113.785,113.978,4544,0,0 +2021-11-19 20:00:00,113.978,114.058,113.882,113.943,4151,0,0 +2021-11-19 21:00:00,113.944,113.957,113.904,113.933,1970,0,0 +2021-11-19 22:00:00,113.934,114.028,113.934,113.991,1399,0,0 +2021-11-19 23:00:00,113.991,114.028,113.963,114.017,744,4,0 +2021-11-22 00:00:00,113.914,114.038,113.894,114.018,1433,3,0 +2021-11-22 01:00:00,114.018,114.141,114.016,114.141,1937,4,0 +2021-11-22 02:00:00,114.139,114.141,114.018,114.066,2785,0,0 +2021-11-22 03:00:00,114.065,114.18,114.046,114.163,2992,0,0 +2021-11-22 04:00:00,114.162,114.212,114.128,114.132,2539,0,0 +2021-11-22 05:00:00,114.132,114.186,114.102,114.112,1608,0,0 +2021-11-22 06:00:00,114.112,114.176,114.109,114.139,1984,0,0 +2021-11-22 07:00:00,114.14,114.168,114.123,114.132,1258,0,0 +2021-11-22 08:00:00,114.132,114.196,114.127,114.188,1787,0,0 +2021-11-22 09:00:00,114.184,114.268,114.159,114.223,3615,0,0 +2021-11-22 10:00:00,114.222,114.254,114.092,114.147,5424,0,0 +2021-11-22 11:00:00,114.147,114.166,114.065,114.132,3356,0,0 +2021-11-22 12:00:00,114.131,114.195,114.092,114.162,3404,0,0 +2021-11-22 13:00:00,114.162,114.237,114.064,114.118,4063,0,0 +2021-11-22 14:00:00,114.119,114.162,114.083,114.133,3219,0,0 +2021-11-22 15:00:00,114.132,114.178,114.067,114.149,4071,0,0 +2021-11-22 16:00:00,114.151,114.742,114.148,114.609,9363,0,0 +2021-11-22 17:00:00,114.609,114.753,114.607,114.736,6522,0,0 +2021-11-22 18:00:00,114.736,114.816,114.608,114.684,4820,0,0 +2021-11-22 19:00:00,114.683,114.845,114.683,114.829,3104,0,0 +2021-11-22 20:00:00,114.829,114.937,114.809,114.916,2489,0,0 +2021-11-22 21:00:00,114.915,114.952,114.856,114.947,1850,0,0 +2021-11-22 22:00:00,114.948,114.96,114.832,114.845,2352,0,0 +2021-11-22 23:00:00,114.846,114.89,114.839,114.872,1198,3,0 +2021-11-23 00:00:00,114.865,114.906,114.812,114.823,2616,16,0 +2021-11-23 01:00:00,114.825,114.87,114.786,114.788,1191,5,0 +2021-11-23 02:00:00,114.788,114.821,114.736,114.771,1321,0,0 +2021-11-23 03:00:00,114.77,114.845,114.749,114.829,1210,1,0 +2021-11-23 04:00:00,114.828,115.099,114.825,115.082,3435,0,0 +2021-11-23 05:00:00,115.082,115.141,115.055,115.081,1996,0,0 +2021-11-23 06:00:00,115.08,115.133,115.075,115.099,1762,0,0 +2021-11-23 07:00:00,115.101,115.139,115.05,115.112,1891,0,0 +2021-11-23 08:00:00,115.111,115.122,115.041,115.074,1881,0,0 +2021-11-23 09:00:00,115.074,115.154,114.482,114.7,7437,0,0 +2021-11-23 10:00:00,114.699,114.846,114.524,114.608,10450,0,0 +2021-11-23 11:00:00,114.608,114.805,114.608,114.766,5979,0,0 +2021-11-23 12:00:00,114.766,114.858,114.712,114.837,3606,0,0 +2021-11-23 13:00:00,114.836,115.007,114.794,114.959,4715,0,0 +2021-11-23 14:00:00,114.959,115.042,114.917,115.009,6074,0,0 +2021-11-23 15:00:00,115.008,115.029,114.836,114.981,6927,0,0 +2021-11-23 16:00:00,114.982,115.082,114.91,115.036,6635,0,0 +2021-11-23 17:00:00,115.037,115.095,114.907,114.973,7843,0,0 +2021-11-23 18:00:00,114.974,115.019,114.898,114.996,5749,0,0 +2021-11-23 19:00:00,114.997,115.007,114.93,114.995,2650,0,0 +2021-11-23 20:00:00,114.995,115.084,114.927,115.067,3211,0,0 +2021-11-23 21:00:00,115.067,115.083,114.995,115.075,2255,0,0 +2021-11-23 22:00:00,115.072,115.156,115.037,115.155,2515,0,0 +2021-11-23 23:00:00,115.156,115.192,115.104,115.139,1813,2,0 +2021-11-24 00:00:00,115.111,115.122,115.026,115.097,1509,10,0 +2021-11-24 01:00:00,115.097,115.217,115.097,115.141,1689,3,0 +2021-11-24 02:00:00,115.14,115.224,115.093,115.198,3171,0,0 +2021-11-24 03:00:00,115.198,115.235,115.114,115.157,3670,0,0 +2021-11-24 04:00:00,115.158,115.162,115.001,115.065,3403,0,0 +2021-11-24 05:00:00,115.065,115.089,115.02,115.069,2326,0,0 +2021-11-24 06:00:00,115.068,115.074,114.914,114.95,3341,0,0 +2021-11-24 07:00:00,114.951,115.012,114.912,114.927,2430,0,0 +2021-11-24 08:00:00,114.927,115.002,114.866,114.926,2748,0,0 +2021-11-24 09:00:00,114.926,114.949,114.853,114.896,4248,0,0 +2021-11-24 10:00:00,114.896,115.075,114.823,115.07,5738,0,0 +2021-11-24 11:00:00,115.07,115.114,114.836,114.972,5275,0,0 +2021-11-24 12:00:00,114.971,115.072,114.952,115.052,4696,0,0 +2021-11-24 13:00:00,115.053,115.061,114.98,115.001,3723,0,0 +2021-11-24 14:00:00,115.002,115.162,114.981,115.123,4945,0,0 +2021-11-24 15:00:00,115.124,115.254,115.094,115.162,6204,0,0 +2021-11-24 16:00:00,115.162,115.379,115.117,115.322,9647,0,0 +2021-11-24 17:00:00,115.329,115.47,115.263,115.44,7839,0,0 +2021-11-24 18:00:00,115.44,115.479,115.279,115.348,5209,0,0 +2021-11-24 19:00:00,115.348,115.48,115.309,115.447,2945,0,0 +2021-11-24 20:00:00,115.447,115.485,115.399,115.476,1564,0,0 +2021-11-24 21:00:00,115.476,115.52,115.396,115.468,3827,0,0 +2021-11-24 22:00:00,115.465,115.468,115.363,115.37,2343,0,0 +2021-11-24 23:00:00,115.371,115.425,115.369,115.407,1298,3,0 +2021-11-25 00:00:00,115.393,115.436,115.37,115.412,1784,8,0 +2021-11-25 01:00:00,115.412,115.454,115.404,115.405,1709,3,0 +2021-11-25 02:00:00,115.409,115.444,115.302,115.327,2785,0,0 +2021-11-25 03:00:00,115.327,115.403,115.307,115.391,2654,0,0 +2021-11-25 04:00:00,115.392,115.403,115.36,115.37,1341,0,0 +2021-11-25 05:00:00,115.37,115.38,115.359,115.368,1631,0,0 +2021-11-25 06:00:00,115.368,115.377,115.35,115.364,1095,0,0 +2021-11-25 07:00:00,115.364,115.391,115.364,115.384,1453,0,0 +2021-11-25 08:00:00,115.385,115.406,115.369,115.406,965,0,0 +2021-11-25 09:00:00,115.405,115.433,115.305,115.378,2419,0,0 +2021-11-25 10:00:00,115.377,115.385,115.304,115.348,3296,0,0 +2021-11-25 11:00:00,115.348,115.372,115.336,115.36,2774,0,0 +2021-11-25 12:00:00,115.36,115.363,115.333,115.349,1762,0,0 +2021-11-25 13:00:00,115.348,115.36,115.334,115.341,1910,0,0 +2021-11-25 14:00:00,115.34,115.342,115.241,115.326,3067,0,0 +2021-11-25 15:00:00,115.327,115.346,115.287,115.326,2524,0,0 +2021-11-25 16:00:00,115.325,115.333,115.303,115.318,1644,0,0 +2021-11-25 17:00:00,115.318,115.388,115.316,115.366,2194,0,0 +2021-11-25 18:00:00,115.365,115.366,115.329,115.349,1729,0,0 +2021-11-25 19:00:00,115.349,115.391,115.335,115.349,953,0,0 +2021-11-25 20:00:00,115.349,115.383,115.339,115.37,5707,3,0 +2021-11-25 21:00:00,115.37,115.386,115.354,115.375,6318,9,0 +2021-11-25 22:00:00,115.375,115.375,115.349,115.356,8785,8,0 +2021-11-25 23:00:00,115.352,115.391,115.345,115.36,6930,9,0 +2021-11-26 00:00:00,115.333,115.366,115.286,115.358,497,9,0 +2021-11-26 01:00:00,115.356,115.363,115.028,115.075,2564,3,0 +2021-11-26 02:00:00,115.074,115.11,114.677,114.944,7381,0,0 +2021-11-26 03:00:00,114.945,115.038,114.842,114.87,7334,0,0 +2021-11-26 04:00:00,114.87,114.956,114.633,114.695,6951,0,0 +2021-11-26 05:00:00,114.685,114.728,114.59,114.691,5871,0,0 +2021-11-26 06:00:00,114.692,114.785,114.597,114.729,4189,0,0 +2021-11-26 07:00:00,114.73,114.732,114.629,114.652,3574,0,0 +2021-11-26 08:00:00,114.653,114.663,114.451,114.573,5596,0,0 +2021-11-26 09:00:00,114.575,114.588,114.138,114.164,9163,0,0 +2021-11-26 10:00:00,114.162,114.419,113.651,114.358,14018,0,0 +2021-11-26 11:00:00,114.359,114.363,113.898,113.96,12249,0,0 +2021-11-26 12:00:00,113.96,114.16,113.93,113.992,8528,0,0 +2021-11-26 13:00:00,113.992,114.062,113.831,113.906,6986,0,0 +2021-11-26 14:00:00,113.905,114.03,113.856,114.006,6984,0,0 +2021-11-26 15:00:00,114.006,114.208,113.79,113.863,7478,0,0 +2021-11-26 16:00:00,113.863,113.922,113.524,113.555,9514,0,0 +2021-11-26 17:00:00,113.567,113.574,113.052,113.18,11323,0,0 +2021-11-26 18:00:00,113.18,113.565,113.144,113.443,7985,0,0 +2021-11-26 19:00:00,113.444,113.493,113.05,113.066,4606,0,0 +2021-11-26 20:00:00,113.072,113.275,113.069,113.263,5268,0,0 +2021-11-26 21:00:00,113.263,113.267,113.064,113.187,3832,4,0 +2021-11-26 22:00:00,113.184,113.243,113.095,113.125,1615,9,0 +2021-11-26 23:00:00,113.134,113.517,113.131,113.351,2465,9,0 +2021-11-29 00:00:00,113.617,113.617,113.298,113.507,4097,10,0 +2021-11-29 01:00:00,113.505,113.863,113.387,113.717,5187,3,0 +2021-11-29 02:00:00,113.717,113.875,113.627,113.698,7392,0,0 +2021-11-29 03:00:00,113.696,113.751,113.429,113.655,6814,0,0 +2021-11-29 04:00:00,113.658,113.712,113.447,113.481,4560,0,0 +2021-11-29 05:00:00,113.48,113.706,113.474,113.674,4027,1,0 +2021-11-29 06:00:00,113.676,113.746,113.553,113.6,3067,0,0 +2021-11-29 07:00:00,113.601,113.622,113.241,113.283,5457,0,0 +2021-11-29 08:00:00,113.282,113.321,112.991,113.317,6735,0,0 +2021-11-29 09:00:00,113.318,113.605,113.311,113.574,6868,0,0 +2021-11-29 10:00:00,113.567,113.638,113.266,113.307,8312,0,0 +2021-11-29 11:00:00,113.306,113.44,113.232,113.336,7225,0,0 +2021-11-29 12:00:00,113.337,113.472,113.312,113.442,4803,0,0 +2021-11-29 13:00:00,113.441,113.545,113.428,113.446,3527,0,0 +2021-11-29 14:00:00,113.445,113.643,113.407,113.612,4582,0,0 +2021-11-29 15:00:00,113.612,113.795,113.593,113.778,4226,0,0 +2021-11-29 16:00:00,113.778,113.944,113.707,113.932,6069,0,0 +2021-11-29 17:00:00,113.932,113.954,113.553,113.616,6842,0,0 +2021-11-29 18:00:00,113.621,113.785,113.608,113.755,5085,0,0 +2021-11-29 19:00:00,113.754,113.83,113.715,113.771,2926,0,0 +2021-11-29 20:00:00,113.772,113.775,113.684,113.769,1729,0,0 +2021-11-29 21:00:00,113.77,113.8,113.709,113.709,1847,0,0 +2021-11-29 22:00:00,113.71,113.734,113.637,113.655,2607,0,0 +2021-11-29 23:00:00,113.651,113.672,113.513,113.524,2138,3,0 +2021-11-30 00:00:00,113.51,113.632,113.506,113.632,1650,8,0 +2021-11-30 01:00:00,113.632,113.837,113.625,113.801,2555,3,0 +2021-11-30 02:00:00,113.8,113.888,113.722,113.771,3926,0,0 +2021-11-30 03:00:00,113.771,113.835,113.702,113.718,2989,0,0 +2021-11-30 04:00:00,113.717,113.731,113.62,113.727,3122,0,0 +2021-11-30 05:00:00,113.728,113.744,113.622,113.659,2716,0,0 +2021-11-30 06:00:00,113.659,113.665,113.559,113.575,2260,0,0 +2021-11-30 07:00:00,113.575,113.583,113.035,113.076,10352,0,0 +2021-11-30 08:00:00,113.078,113.237,112.951,113.196,9280,0,0 +2021-11-30 09:00:00,113.196,113.242,113.078,113.181,8374,0,0 +2021-11-30 10:00:00,113.183,113.196,112.854,112.893,8950,0,0 +2021-11-30 11:00:00,112.893,112.921,112.683,112.85,9357,0,0 +2021-11-30 12:00:00,112.849,112.923,112.768,112.839,6540,0,0 +2021-11-30 13:00:00,112.84,113.117,112.745,113.074,6704,0,0 +2021-11-30 14:00:00,113.074,113.12,112.896,112.952,6187,0,0 +2021-11-30 15:00:00,112.955,112.959,112.693,112.805,6610,0,0 +2021-11-30 16:00:00,112.805,112.856,112.53,112.622,7929,0,0 +2021-11-30 17:00:00,112.622,113.602,112.542,113.525,14249,0,0 +2021-11-30 18:00:00,113.527,113.705,113.12,113.203,14535,0,0 +2021-11-30 19:00:00,113.204,113.255,113.073,113.107,5688,0,0 +2021-11-30 20:00:00,113.106,113.125,112.998,113.103,2799,0,0 +2021-11-30 21:00:00,113.103,113.204,113.096,113.115,2508,0,0 +2021-11-30 22:00:00,113.115,113.137,113.028,113.039,2562,0,0 +2021-11-30 23:00:00,113.044,113.168,112.999,113.16,2080,2,0 +2021-12-01 00:00:00,113.14,113.186,113.048,113.181,1486,6,0 +2021-12-01 01:00:00,113.174,113.326,113.174,113.3,4479,5,0 +2021-12-01 02:00:00,113.301,113.318,113.099,113.243,4852,0,0 +2021-12-01 03:00:00,113.243,113.547,113.21,113.483,4797,0,0 +2021-12-01 04:00:00,113.483,113.531,113.382,113.462,3600,0,0 +2021-12-01 05:00:00,113.462,113.467,113.33,113.425,3090,0,0 +2021-12-01 06:00:00,113.425,113.512,113.392,113.498,2407,0,0 +2021-12-01 07:00:00,113.499,113.512,113.418,113.445,2734,0,0 +2021-12-01 08:00:00,113.444,113.63,113.432,113.56,3172,0,0 +2021-12-01 09:00:00,113.553,113.577,113.372,113.427,5926,0,0 +2021-12-01 10:00:00,113.427,113.578,113.285,113.511,7742,0,0 +2021-12-01 11:00:00,113.511,113.591,113.424,113.467,4827,0,0 +2021-12-01 12:00:00,113.467,113.479,113.365,113.426,4028,0,0 +2021-12-01 13:00:00,113.426,113.435,113.321,113.383,3728,0,0 +2021-12-01 14:00:00,113.383,113.426,113.303,113.397,5544,0,0 +2021-12-01 15:00:00,113.396,113.398,113.112,113.136,7556,0,0 +2021-12-01 16:00:00,113.136,113.157,112.832,112.844,7685,0,0 +2021-12-01 17:00:00,112.844,113.095,112.747,112.983,11831,0,0 +2021-12-01 18:00:00,112.985,113.088,112.781,112.827,8185,0,0 +2021-12-01 19:00:00,112.827,112.949,112.706,112.761,4607,0,0 +2021-12-01 20:00:00,112.762,112.835,112.67,112.784,4898,0,0 +2021-12-01 21:00:00,112.784,112.87,112.725,112.783,4754,0,0 +2021-12-01 22:00:00,112.78,112.886,112.777,112.804,4009,0,0 +2021-12-01 23:00:00,112.805,112.835,112.756,112.772,2212,2,0 +2021-12-02 00:00:00,112.751,112.814,112.619,112.81,3974,11,0 +2021-12-02 01:00:00,112.829,112.923,112.795,112.88,2744,3,0 +2021-12-02 02:00:00,112.877,113.012,112.814,112.977,3695,0,0 +2021-12-02 03:00:00,112.975,113.077,112.835,113.06,5847,0,0 +2021-12-02 04:00:00,113.06,113.098,112.933,113.063,4735,0,0 +2021-12-02 05:00:00,113.062,113.064,112.964,113.056,2823,0,0 +2021-12-02 06:00:00,113.056,113.091,112.98,113.055,3236,0,0 +2021-12-02 07:00:00,113.055,113.132,113.045,113.113,2225,0,0 +2021-12-02 08:00:00,113.114,113.18,113.016,113.176,2812,0,0 +2021-12-02 09:00:00,113.174,113.328,113.144,113.276,6206,0,0 +2021-12-02 10:00:00,113.277,113.291,113.147,113.208,7250,0,0 +2021-12-02 11:00:00,113.209,113.305,113.137,113.145,5606,0,0 +2021-12-02 12:00:00,113.144,113.16,112.91,113.074,6875,0,0 +2021-12-02 13:00:00,113.075,113.081,112.88,112.934,5325,0,0 +2021-12-02 14:00:00,112.935,112.988,112.705,112.821,7743,0,0 +2021-12-02 15:00:00,112.822,112.904,112.752,112.847,7841,0,0 +2021-12-02 16:00:00,112.847,113.008,112.733,112.976,12069,0,0 +2021-12-02 17:00:00,112.974,112.984,112.813,112.963,10145,0,0 +2021-12-02 18:00:00,112.962,113.115,112.928,113.081,7902,0,0 +2021-12-02 19:00:00,113.08,113.245,113.08,113.194,4753,0,0 +2021-12-02 20:00:00,113.195,113.197,113.105,113.147,3389,0,0 +2021-12-02 21:00:00,113.148,113.206,113.106,113.164,2521,0,0 +2021-12-02 22:00:00,113.162,113.184,113.099,113.176,2648,0,0 +2021-12-02 23:00:00,113.175,113.198,113.135,113.191,1820,1,0 +2021-12-03 00:00:00,113.18,113.22,112.887,113.181,1666,4,0 +2021-12-03 01:00:00,113.181,113.218,112.997,113.017,2559,4,0 +2021-12-03 02:00:00,113.018,113.146,112.957,113.126,4123,1,0 +2021-12-03 03:00:00,113.127,113.21,112.986,113.072,4533,0,0 +2021-12-03 04:00:00,113.073,113.159,113.071,113.117,2899,0,0 +2021-12-03 05:00:00,113.117,113.192,113.081,113.186,2210,0,0 +2021-12-03 06:00:00,113.184,113.233,113.13,113.21,2228,0,0 +2021-12-03 07:00:00,113.213,113.258,113.184,113.212,2579,0,0 +2021-12-03 08:00:00,113.212,113.362,113.179,113.349,2429,0,0 +2021-12-03 09:00:00,113.343,113.408,113.294,113.377,5240,0,0 +2021-12-03 10:00:00,113.378,113.49,113.327,113.366,5378,0,0 +2021-12-03 11:00:00,113.365,113.388,113.311,113.315,3680,0,0 +2021-12-03 12:00:00,113.315,113.342,113.22,113.255,4128,0,0 +2021-12-03 13:00:00,113.256,113.363,113.227,113.328,3595,0,0 +2021-12-03 14:00:00,113.328,113.381,113.305,113.327,3647,0,0 +2021-12-03 15:00:00,113.327,113.46,112.991,113.415,10144,0,0 +2021-12-03 16:00:00,113.416,113.61,113.3,113.392,10687,0,0 +2021-12-03 17:00:00,113.397,113.491,113.126,113.222,11269,0,0 +2021-12-03 18:00:00,113.224,113.252,112.857,112.862,9249,0,0 +2021-12-03 19:00:00,112.864,112.954,112.799,112.832,3857,0,0 +2021-12-03 20:00:00,112.832,112.862,112.561,112.597,3781,0,0 +2021-12-03 21:00:00,112.595,112.685,112.555,112.615,4238,0,0 +2021-12-03 22:00:00,112.616,112.834,112.601,112.765,3329,0,0 +2021-12-03 23:00:00,112.765,112.842,112.721,112.831,1607,2,0 +2021-12-06 00:00:00,112.835,112.928,112.835,112.875,1512,5,0 +2021-12-06 01:00:00,112.87,113.08,112.856,113.038,2793,5,0 +2021-12-06 02:00:00,113.04,113.065,112.845,113.029,4198,0,0 +2021-12-06 03:00:00,113.027,113.056,112.983,113.013,3568,0,0 +2021-12-06 04:00:00,113.013,113.052,112.953,112.992,2813,0,0 +2021-12-06 05:00:00,112.992,113.009,112.963,112.994,1960,0,0 +2021-12-06 06:00:00,112.994,113.021,112.983,113.003,1408,0,0 +2021-12-06 07:00:00,113.004,113.071,113.004,113.043,2017,0,0 +2021-12-06 08:00:00,113.042,113.145,113.01,113.11,2764,0,0 +2021-12-06 09:00:00,113.109,113.185,113.029,113.142,4474,0,0 +2021-12-06 10:00:00,113.145,113.205,113.117,113.161,5600,0,0 +2021-12-06 11:00:00,113.159,113.372,113.15,113.251,5577,0,0 +2021-12-06 12:00:00,113.252,113.264,113.15,113.228,4228,0,0 +2021-12-06 13:00:00,113.228,113.259,113.155,113.208,3558,0,0 +2021-12-06 14:00:00,113.208,113.213,113.07,113.124,3610,0,0 +2021-12-06 15:00:00,113.123,113.254,113.114,113.22,5222,0,0 +2021-12-06 16:00:00,113.22,113.241,113.083,113.229,7727,0,0 +2021-12-06 17:00:00,113.228,113.486,113.168,113.448,7126,0,0 +2021-12-06 18:00:00,113.448,113.489,113.302,113.316,4781,0,0 +2021-12-06 19:00:00,113.317,113.465,113.303,113.463,2802,0,0 +2021-12-06 20:00:00,113.463,113.555,113.454,113.5,2639,0,0 +2021-12-06 21:00:00,113.5,113.529,113.464,113.491,2010,1,0 +2021-12-06 22:00:00,113.491,113.501,113.438,113.483,1704,0,0 +2021-12-06 23:00:00,113.48,113.512,113.465,113.474,1457,1,0 +2021-12-07 00:00:00,113.467,113.49,113.431,113.48,2386,10,0 +2021-12-07 01:00:00,113.479,113.503,113.439,113.463,1984,5,0 +2021-12-07 02:00:00,113.464,113.504,113.396,113.484,2794,0,0 +2021-12-07 03:00:00,113.487,113.589,113.479,113.55,3503,0,0 +2021-12-07 04:00:00,113.552,113.552,113.452,113.48,2611,0,0 +2021-12-07 05:00:00,113.48,113.574,113.469,113.557,2327,0,0 +2021-12-07 06:00:00,113.555,113.68,113.555,113.638,2835,0,0 +2021-12-07 07:00:00,113.642,113.733,113.623,113.728,2467,0,0 +2021-12-07 08:00:00,113.726,113.737,113.654,113.704,2208,0,0 +2021-12-07 09:00:00,113.705,113.742,113.586,113.638,4310,0,0 +2021-12-07 10:00:00,113.638,113.729,113.626,113.696,4138,0,0 +2021-12-07 11:00:00,113.697,113.738,113.649,113.66,3747,0,0 +2021-12-07 12:00:00,113.661,113.702,113.564,113.593,2728,0,0 +2021-12-07 13:00:00,113.593,113.619,113.503,113.559,3085,0,0 +2021-12-07 14:00:00,113.559,113.559,113.457,113.521,3564,0,0 +2021-12-07 15:00:00,113.523,113.781,113.511,113.766,4718,0,0 +2021-12-07 16:00:00,113.765,113.769,113.62,113.651,5341,0,0 +2021-12-07 17:00:00,113.652,113.692,113.524,113.661,5323,0,0 +2021-12-07 18:00:00,113.661,113.667,113.554,113.626,3756,0,0 +2021-12-07 19:00:00,113.626,113.747,113.601,113.735,2004,0,0 +2021-12-07 20:00:00,113.731,113.734,113.53,113.593,2040,0,0 +2021-12-07 21:00:00,113.593,113.631,113.54,113.628,1653,0,0 +2021-12-07 22:00:00,113.619,113.648,113.461,113.481,2160,0,0 +2021-12-07 23:00:00,113.481,113.573,113.48,113.571,1820,4,0 +2021-12-08 00:00:00,113.612,113.612,113.519,113.565,2052,3,0 +2021-12-08 01:00:00,113.565,113.565,113.47,113.523,2200,3,0 +2021-12-08 02:00:00,113.523,113.572,113.356,113.541,3768,0,0 +2021-12-08 03:00:00,113.54,113.541,113.411,113.478,3860,0,0 +2021-12-08 04:00:00,113.478,113.552,113.43,113.514,3639,0,0 +2021-12-08 05:00:00,113.514,113.516,113.434,113.471,2658,1,0 +2021-12-08 06:00:00,113.475,113.535,113.468,113.525,1655,0,0 +2021-12-08 07:00:00,113.523,113.527,113.48,113.499,1927,0,0 +2021-12-08 08:00:00,113.5,113.542,113.481,113.495,1900,0,0 +2021-12-08 09:00:00,113.494,113.498,113.326,113.415,4250,0,0 +2021-12-08 10:00:00,113.415,113.635,113.39,113.568,5569,0,0 +2021-12-08 11:00:00,113.567,113.605,113.478,113.507,4327,0,0 +2021-12-08 12:00:00,113.506,113.574,113.337,113.392,5399,0,0 +2021-12-08 13:00:00,113.392,113.798,113.311,113.693,7532,0,0 +2021-12-08 14:00:00,113.693,113.85,113.646,113.76,7235,0,0 +2021-12-08 15:00:00,113.759,113.928,113.709,113.875,6699,0,0 +2021-12-08 16:00:00,113.875,113.955,113.804,113.872,6620,0,0 +2021-12-08 17:00:00,113.872,113.927,113.76,113.879,7120,0,0 +2021-12-08 18:00:00,113.88,113.921,113.792,113.834,4387,0,0 +2021-12-08 19:00:00,113.834,113.852,113.653,113.663,2547,0,0 +2021-12-08 20:00:00,113.663,113.705,113.593,113.681,3084,0,0 +2021-12-08 21:00:00,113.679,113.692,113.606,113.665,2164,0,0 +2021-12-08 22:00:00,113.665,113.674,113.616,113.663,1788,0,0 +2021-12-08 23:00:00,113.662,113.731,113.652,113.698,1915,3,0 +2021-12-09 00:00:00,113.668,113.736,113.587,113.722,1427,8,0 +2021-12-09 01:00:00,113.723,113.743,113.678,113.679,1105,5,0 +2021-12-09 02:00:00,113.679,113.805,113.679,113.778,1783,0,0 +2021-12-09 03:00:00,113.778,113.81,113.709,113.719,1844,0,0 +2021-12-09 04:00:00,113.72,113.774,113.713,113.726,1800,0,0 +2021-12-09 05:00:00,113.726,113.765,113.641,113.657,1944,0,0 +2021-12-09 06:00:00,113.658,113.688,113.583,113.604,2251,0,0 +2021-12-09 07:00:00,113.604,113.67,113.602,113.635,2401,0,0 +2021-12-09 08:00:00,113.634,113.673,113.595,113.661,1557,0,0 +2021-12-09 09:00:00,113.662,113.662,113.461,113.491,4239,0,0 +2021-12-09 10:00:00,113.49,113.496,113.347,113.452,5207,0,0 +2021-12-09 11:00:00,113.449,113.588,113.448,113.56,3323,0,0 +2021-12-09 12:00:00,113.559,113.568,113.471,113.531,3852,0,0 +2021-12-09 13:00:00,113.531,113.562,113.452,113.501,4011,0,0 +2021-12-09 14:00:00,113.501,113.552,113.371,113.433,4408,0,0 +2021-12-09 15:00:00,113.433,113.457,113.271,113.346,7068,0,0 +2021-12-09 16:00:00,113.345,113.532,113.343,113.496,5763,0,0 +2021-12-09 17:00:00,113.496,113.55,113.403,113.442,6140,0,0 +2021-12-09 18:00:00,113.445,113.564,113.406,113.536,4105,0,0 +2021-12-09 19:00:00,113.535,113.566,113.504,113.543,2059,0,0 +2021-12-09 20:00:00,113.542,113.65,113.484,113.49,3898,0,0 +2021-12-09 21:00:00,113.491,113.551,113.442,113.473,2310,1,0 +2021-12-09 22:00:00,113.472,113.472,113.38,113.441,1874,0,0 +2021-12-09 23:00:00,113.448,113.489,113.438,113.477,1251,4,0 +2021-12-10 00:00:00,113.446,113.503,113.299,113.454,1206,9,0 +2021-12-10 01:00:00,113.455,113.471,113.394,113.438,1502,5,0 +2021-12-10 02:00:00,113.438,113.494,113.38,113.412,3427,0,0 +2021-12-10 03:00:00,113.413,113.417,113.328,113.392,3102,0,0 +2021-12-10 04:00:00,113.395,113.516,113.389,113.484,2411,0,0 +2021-12-10 05:00:00,113.484,113.571,113.466,113.527,2013,1,0 +2021-12-10 06:00:00,113.527,113.569,113.506,113.518,2183,0,0 +2021-12-10 07:00:00,113.517,113.537,113.431,113.463,2202,0,0 +2021-12-10 08:00:00,113.463,113.569,113.443,113.548,2799,0,0 +2021-12-10 09:00:00,113.548,113.625,113.54,113.581,3827,0,0 +2021-12-10 10:00:00,113.58,113.696,113.556,113.678,4844,0,0 +2021-12-10 11:00:00,113.679,113.683,113.612,113.675,3376,0,0 +2021-12-10 12:00:00,113.674,113.744,113.661,113.727,2395,0,0 +2021-12-10 13:00:00,113.728,113.79,113.72,113.764,2591,0,0 +2021-12-10 14:00:00,113.764,113.767,113.672,113.688,2635,0,0 +2021-12-10 15:00:00,113.688,113.778,113.467,113.515,8381,0,0 +2021-12-10 16:00:00,113.517,113.536,113.352,113.395,7505,0,0 +2021-12-10 17:00:00,113.395,113.438,113.286,113.423,7667,0,0 +2021-12-10 18:00:00,113.422,113.44,113.222,113.37,4908,0,0 +2021-12-10 19:00:00,113.368,113.37,113.29,113.341,1642,0,0 +2021-12-10 20:00:00,113.342,113.399,113.326,113.395,1481,0,0 +2021-12-10 21:00:00,113.395,113.462,113.382,113.426,1305,0,0 +2021-12-10 22:00:00,113.426,113.452,113.405,113.415,750,0,0 +2021-12-10 23:00:00,113.416,113.437,113.374,113.383,1185,5,0 +2021-12-13 00:00:00,113.277,113.438,113.273,113.434,4141,6,0 +2021-12-13 01:00:00,113.437,113.513,113.406,113.507,1784,5,0 +2021-12-13 02:00:00,113.513,113.542,113.481,113.529,2003,0,0 +2021-12-13 03:00:00,113.529,113.552,113.494,113.528,1778,0,0 +2021-12-13 04:00:00,113.528,113.565,113.509,113.549,1499,0,0 +2021-12-13 05:00:00,113.55,113.572,113.526,113.554,1358,0,0 +2021-12-13 06:00:00,113.554,113.573,113.488,113.506,1417,0,0 +2021-12-13 07:00:00,113.508,113.53,113.445,113.502,1576,0,0 +2021-12-13 08:00:00,113.5,113.563,113.493,113.552,1856,0,0 +2021-12-13 09:00:00,113.553,113.593,113.507,113.548,2957,0,0 +2021-12-13 10:00:00,113.546,113.67,113.538,113.642,3749,0,0 +2021-12-13 11:00:00,113.642,113.724,113.64,113.704,2688,0,0 +2021-12-13 12:00:00,113.705,113.729,113.647,113.66,3417,0,0 +2021-12-13 13:00:00,113.66,113.709,113.612,113.639,2730,0,0 +2021-12-13 14:00:00,113.635,113.636,113.557,113.609,2982,0,0 +2021-12-13 15:00:00,113.609,113.683,113.585,113.644,3964,0,0 +2021-12-13 16:00:00,113.644,113.653,113.502,113.518,5774,0,0 +2021-12-13 17:00:00,113.519,113.594,113.451,113.571,5793,0,0 +2021-12-13 18:00:00,113.572,113.593,113.37,113.429,4348,0,0 +2021-12-13 19:00:00,113.427,113.472,113.395,113.47,2621,0,0 +2021-12-13 20:00:00,113.47,113.487,113.42,113.464,1668,0,0 +2021-12-13 21:00:00,113.463,113.535,113.463,113.527,1572,0,0 +2021-12-13 22:00:00,113.527,113.606,113.493,113.595,1924,0,0 +2021-12-13 23:00:00,113.592,113.603,113.542,113.58,1205,1,0 +2021-12-14 00:00:00,113.557,113.593,113.316,113.576,719,6,0 +2021-12-14 01:00:00,113.576,113.597,113.556,113.576,1467,4,0 +2021-12-14 02:00:00,113.576,113.662,113.524,113.632,2103,1,0 +2021-12-14 03:00:00,113.629,113.662,113.584,113.615,2772,0,0 +2021-12-14 04:00:00,113.615,113.644,113.598,113.639,1477,0,0 +2021-12-14 05:00:00,113.64,113.647,113.467,113.606,2621,0,0 +2021-12-14 06:00:00,113.606,113.626,113.562,113.594,1945,0,0 +2021-12-14 07:00:00,113.594,113.606,113.551,113.593,1697,0,0 +2021-12-14 08:00:00,113.594,113.66,113.543,113.629,1806,0,0 +2021-12-14 09:00:00,113.627,113.749,113.6,113.712,3113,0,0 +2021-12-14 10:00:00,113.713,113.755,113.649,113.668,4286,0,0 +2021-12-14 11:00:00,113.668,113.741,113.518,113.603,4237,0,0 +2021-12-14 12:00:00,113.605,113.621,113.513,113.571,3889,0,0 +2021-12-14 13:00:00,113.57,113.599,113.473,113.537,3469,0,0 +2021-12-14 14:00:00,113.534,113.6,113.526,113.542,2969,0,0 +2021-12-14 15:00:00,113.541,113.588,113.426,113.555,5756,0,0 +2021-12-14 16:00:00,113.556,113.717,113.542,113.652,7151,0,0 +2021-12-14 17:00:00,113.653,113.738,113.653,113.719,5419,0,0 +2021-12-14 18:00:00,113.721,113.734,113.631,113.637,4721,0,0 +2021-12-14 19:00:00,113.637,113.705,113.605,113.666,2462,0,0 +2021-12-14 20:00:00,113.666,113.73,113.666,113.724,1423,1,0 +2021-12-14 21:00:00,113.725,113.752,113.708,113.743,1438,0,0 +2021-12-14 22:00:00,113.743,113.756,113.727,113.738,1291,1,0 +2021-12-14 23:00:00,113.739,113.755,113.726,113.734,1265,4,0 +2021-12-15 00:00:00,113.722,113.753,113.62,113.74,1522,8,0 +2021-12-15 01:00:00,113.74,113.751,113.708,113.737,889,4,0 +2021-12-15 02:00:00,113.737,113.8,113.733,113.751,2308,0,0 +2021-12-15 03:00:00,113.752,113.752,113.677,113.727,2523,0,0 +2021-12-15 04:00:00,113.73,113.745,113.682,113.725,1768,1,0 +2021-12-15 05:00:00,113.724,113.775,113.709,113.772,1119,0,0 +2021-12-15 06:00:00,113.772,113.773,113.73,113.768,991,0,0 +2021-12-15 07:00:00,113.768,113.77,113.712,113.727,1262,0,0 +2021-12-15 08:00:00,113.726,113.742,113.628,113.671,1419,0,0 +2021-12-15 09:00:00,113.67,113.744,113.646,113.726,3061,0,0 +2021-12-15 10:00:00,113.726,113.758,113.652,113.696,3905,0,0 +2021-12-15 11:00:00,113.697,113.751,113.665,113.743,2950,0,0 +2021-12-15 12:00:00,113.743,113.829,113.719,113.822,2374,0,0 +2021-12-15 13:00:00,113.822,113.836,113.781,113.796,2227,0,0 +2021-12-15 14:00:00,113.797,113.882,113.768,113.879,3559,0,0 +2021-12-15 15:00:00,113.879,113.894,113.796,113.838,5088,0,0 +2021-12-15 16:00:00,113.838,113.902,113.747,113.788,5925,0,0 +2021-12-15 17:00:00,113.787,113.885,113.772,113.843,4879,0,0 +2021-12-15 18:00:00,113.844,113.844,113.771,113.834,3036,0,0 +2021-12-15 19:00:00,113.833,113.913,113.821,113.906,1897,0,0 +2021-12-15 20:00:00,113.906,113.984,113.883,113.922,2099,0,0 +2021-12-15 21:00:00,113.922,114.271,113.922,114.021,12527,0,0 +2021-12-15 22:00:00,114.02,114.12,113.948,114.043,6503,0,0 +2021-12-15 23:00:00,114.042,114.07,114.009,114.045,2028,1,0 +2021-12-16 00:00:00,114.021,114.075,113.981,114.028,1389,15,0 +2021-12-16 01:00:00,114.029,114.18,114.027,114.137,2504,4,0 +2021-12-16 02:00:00,114.137,114.245,114.133,114.169,2918,0,0 +2021-12-16 03:00:00,114.169,114.169,114.034,114.096,3485,0,0 +2021-12-16 04:00:00,114.098,114.129,114.068,114.125,2571,1,0 +2021-12-16 05:00:00,114.125,114.144,114.102,114.133,1371,0,0 +2021-12-16 06:00:00,114.13,114.16,114.037,114.074,2141,0,0 +2021-12-16 07:00:00,114.074,114.165,114.072,114.152,1656,0,0 +2021-12-16 08:00:00,114.153,114.217,114.147,114.162,1918,0,0 +2021-12-16 09:00:00,114.162,114.187,114.1,114.118,3905,0,0 +2021-12-16 10:00:00,114.117,114.155,114.085,114.09,5099,0,0 +2021-12-16 11:00:00,114.091,114.158,114.057,114.147,3658,0,0 +2021-12-16 12:00:00,114.147,114.17,114.124,114.167,2397,0,0 +2021-12-16 13:00:00,114.169,114.198,114.14,114.176,3183,0,0 +2021-12-16 14:00:00,114.178,114.197,114.105,114.168,7050,0,0 +2021-12-16 15:00:00,114.166,114.192,114.078,114.126,7056,0,0 +2021-12-16 16:00:00,114.127,114.127,113.656,113.678,9143,0,0 +2021-12-16 17:00:00,113.676,113.779,113.562,113.747,7599,0,0 +2021-12-16 18:00:00,113.749,113.758,113.596,113.675,4901,0,0 +2021-12-16 19:00:00,113.674,113.694,113.609,113.634,2590,0,0 +2021-12-16 20:00:00,113.636,113.706,113.599,113.683,1826,1,0 +2021-12-16 21:00:00,113.68,113.688,113.582,113.599,2355,0,0 +2021-12-16 22:00:00,113.598,113.66,113.57,113.638,3475,1,0 +2021-12-16 23:00:00,113.639,113.735,113.639,113.696,1639,4,0 +2021-12-17 00:00:00,113.694,113.725,113.544,113.709,3568,11,0 +2021-12-17 01:00:00,113.709,113.711,113.651,113.661,1448,5,0 +2021-12-17 02:00:00,113.661,113.853,113.66,113.814,2344,0,0 +2021-12-17 03:00:00,113.814,113.83,113.604,113.673,2925,0,0 +2021-12-17 04:00:00,113.673,113.728,113.592,113.611,2524,0,0 +2021-12-17 05:00:00,113.61,113.656,113.469,113.525,3012,0,0 +2021-12-17 06:00:00,113.524,113.608,113.436,113.598,3344,0,0 +2021-12-17 07:00:00,113.597,113.608,113.504,113.577,2808,0,0 +2021-12-17 08:00:00,113.574,113.598,113.491,113.546,2706,0,0 +2021-12-17 09:00:00,113.544,113.677,113.533,113.666,4089,0,0 +2021-12-17 10:00:00,113.667,113.701,113.545,113.562,5749,0,0 +2021-12-17 11:00:00,113.562,113.603,113.486,113.585,4242,0,0 +2021-12-17 12:00:00,113.585,113.604,113.495,113.509,3684,0,0 +2021-12-17 13:00:00,113.51,113.545,113.417,113.477,3261,0,0 +2021-12-17 14:00:00,113.476,113.493,113.204,113.24,5137,0,0 +2021-12-17 15:00:00,113.239,113.382,113.138,113.335,6040,0,0 +2021-12-17 16:00:00,113.335,113.41,113.281,113.363,6919,0,0 +2021-12-17 17:00:00,113.364,113.644,113.331,113.635,6899,0,0 +2021-12-17 18:00:00,113.635,113.647,113.533,113.565,5479,0,0 +2021-12-17 19:00:00,113.564,113.645,113.554,113.64,2789,0,0 +2021-12-17 20:00:00,113.639,113.752,113.593,113.728,2921,1,0 +2021-12-17 21:00:00,113.728,113.738,113.668,113.694,2293,1,0 +2021-12-17 22:00:00,113.695,113.747,113.676,113.739,1995,0,0 +2021-12-17 23:00:00,113.739,113.761,113.691,113.702,1454,4,0 +2021-12-20 00:00:00,113.531,113.71,113.531,113.677,583,3,0 +2021-12-20 01:00:00,113.678,113.693,113.51,113.516,2952,5,0 +2021-12-20 02:00:00,113.515,113.63,113.497,113.579,3934,0,0 +2021-12-20 03:00:00,113.579,113.709,113.512,113.521,3888,0,0 +2021-12-20 04:00:00,113.522,113.599,113.462,113.59,3801,0,0 +2021-12-20 05:00:00,113.59,113.599,113.469,113.508,2218,1,0 +2021-12-20 06:00:00,113.507,113.543,113.482,113.521,2507,0,0 +2021-12-20 07:00:00,113.52,113.52,113.409,113.45,2624,0,0 +2021-12-20 08:00:00,113.45,113.486,113.425,113.427,2240,0,0 +2021-12-20 09:00:00,113.427,113.465,113.341,113.454,4553,0,0 +2021-12-20 10:00:00,113.452,113.547,113.399,113.418,7240,0,0 +2021-12-20 11:00:00,113.418,113.545,113.363,113.494,4946,0,0 +2021-12-20 12:00:00,113.493,113.641,113.493,113.603,4723,0,0 +2021-12-20 13:00:00,113.603,113.691,113.547,113.682,2790,0,0 +2021-12-20 14:00:00,113.683,113.69,113.498,113.52,3269,0,0 +2021-12-20 15:00:00,113.521,113.616,113.498,113.531,4977,0,0 +2021-12-20 16:00:00,113.531,113.577,113.404,113.514,7319,0,0 +2021-12-20 17:00:00,113.514,113.53,113.378,113.409,5987,0,0 +2021-12-20 18:00:00,113.409,113.465,113.327,113.458,4627,0,0 +2021-12-20 19:00:00,113.459,113.564,113.452,113.521,2415,0,0 +2021-12-20 20:00:00,113.521,113.649,113.508,113.641,2387,0,0 +2021-12-20 21:00:00,113.641,113.714,113.629,113.709,2533,0,0 +2021-12-20 22:00:00,113.709,113.726,113.657,113.661,1821,0,0 +2021-12-20 23:00:00,113.66,113.673,113.616,113.629,965,1,0 +2021-12-21 00:00:00,113.621,113.654,113.475,113.614,905,9,0 +2021-12-21 01:00:00,113.616,113.677,113.613,113.66,1279,5,0 +2021-12-21 02:00:00,113.662,113.677,113.608,113.614,2237,1,0 +2021-12-21 03:00:00,113.612,113.707,113.557,113.667,3251,1,0 +2021-12-21 04:00:00,113.667,113.704,113.629,113.649,2195,0,0 +2021-12-21 05:00:00,113.65,113.698,113.639,113.664,1682,1,0 +2021-12-21 06:00:00,113.664,113.687,113.632,113.68,1566,0,0 +2021-12-21 07:00:00,113.683,113.75,113.667,113.731,1524,0,0 +2021-12-21 08:00:00,113.73,113.775,113.72,113.74,1686,0,0 +2021-12-21 09:00:00,113.74,113.771,113.628,113.667,3265,0,0 +2021-12-21 10:00:00,113.667,113.687,113.553,113.612,5013,0,0 +2021-12-21 11:00:00,113.612,113.673,113.589,113.639,3002,0,0 +2021-12-21 12:00:00,113.639,113.726,113.619,113.7,3248,0,0 +2021-12-21 13:00:00,113.7,113.726,113.675,113.695,2779,0,0 +2021-12-21 14:00:00,113.696,113.753,113.688,113.71,2889,0,0 +2021-12-21 15:00:00,113.71,113.78,113.664,113.766,3078,0,0 +2021-12-21 16:00:00,113.767,113.891,113.767,113.864,3475,0,0 +2021-12-21 17:00:00,113.864,114.092,113.861,114.081,4295,0,0 +2021-12-21 18:00:00,114.08,114.166,114.069,114.134,2711,0,0 +2021-12-21 19:00:00,114.135,114.219,114.114,114.206,1447,0,0 +2021-12-21 20:00:00,114.205,114.205,114.127,114.154,1399,0,0 +2021-12-21 21:00:00,114.154,114.161,114.102,114.103,888,0,0 +2021-12-21 22:00:00,114.104,114.112,114.072,114.086,1152,1,0 +2021-12-21 23:00:00,114.087,114.114,114.076,114.083,1100,1,0 +2021-12-22 00:00:00,114.071,114.111,114.036,114.069,1616,9,0 +2021-12-22 01:00:00,114.07,114.085,113.945,113.989,1290,5,0 +2021-12-22 02:00:00,113.99,114.172,113.989,114.143,2523,0,0 +2021-12-22 03:00:00,114.143,114.175,114.064,114.106,2021,0,0 +2021-12-22 04:00:00,114.106,114.131,114.035,114.068,2012,0,0 +2021-12-22 05:00:00,114.069,114.115,114.056,114.111,1412,0,0 +2021-12-22 06:00:00,114.113,114.143,114.079,114.132,1227,0,0 +2021-12-22 07:00:00,114.132,114.151,114.085,114.122,1696,0,0 +2021-12-22 08:00:00,114.122,114.162,114.112,114.159,1414,0,0 +2021-12-22 09:00:00,114.159,114.192,114.126,114.155,2169,1,0 +2021-12-22 10:00:00,114.155,114.317,114.146,114.297,3502,0,0 +2021-12-22 11:00:00,114.297,114.319,114.256,114.292,2209,2,0 +2021-12-22 12:00:00,114.292,114.33,114.244,114.282,2416,1,0 +2021-12-22 13:00:00,114.283,114.293,114.192,114.22,2662,0,0 +2021-12-22 14:00:00,114.223,114.263,114.161,114.226,2963,1,0 +2021-12-22 15:00:00,114.225,114.248,114.173,114.18,3872,1,0 +2021-12-22 16:00:00,114.18,114.288,114.119,114.215,4374,1,0 +2021-12-22 17:00:00,114.216,114.369,114.213,114.308,4909,0,0 +2021-12-22 18:00:00,114.311,114.321,114.153,114.219,4524,1,0 +2021-12-22 19:00:00,114.217,114.242,114.189,114.208,1801,2,0 +2021-12-22 20:00:00,114.207,114.25,114.192,114.202,1354,0,0 +2021-12-22 21:00:00,114.201,114.21,114.164,114.17,1226,2,0 +2021-12-22 22:00:00,114.171,114.172,114.072,114.078,1281,1,0 +2021-12-22 23:00:00,114.078,114.124,114.078,114.095,1389,4,0 +2021-12-23 00:00:00,114.084,114.125,114.044,114.113,1476,5,0 +2021-12-23 01:00:00,114.113,114.144,114.089,114.123,1094,5,0 +2021-12-23 02:00:00,114.123,114.209,114.109,114.179,2314,0,0 +2021-12-23 03:00:00,114.178,114.184,114.114,114.115,1579,1,0 +2021-12-23 04:00:00,114.116,114.16,114.11,114.13,1634,0,0 +2021-12-23 05:00:00,114.129,114.139,114.101,114.128,1193,0,0 +2021-12-23 06:00:00,114.128,114.148,114.11,114.145,1108,0,0 +2021-12-23 07:00:00,114.146,114.179,114.135,114.177,1113,0,0 +2021-12-23 08:00:00,114.177,114.268,114.157,114.228,1327,0,0 +2021-12-23 09:00:00,114.244,114.287,114.186,114.248,2328,0,0 +2021-12-23 10:00:00,114.248,114.341,114.247,114.321,3772,1,0 +2021-12-23 11:00:00,114.321,114.33,114.267,114.303,2595,2,0 +2021-12-23 12:00:00,114.304,114.334,114.285,114.3,2643,2,0 +2021-12-23 13:00:00,114.3,114.313,114.246,114.291,2141,0,0 +2021-12-23 14:00:00,114.293,114.391,114.283,114.358,3153,1,0 +2021-12-23 15:00:00,114.358,114.416,114.282,114.302,3533,1,0 +2021-12-23 16:00:00,114.305,114.435,114.238,114.366,4497,1,0 +2021-12-23 17:00:00,114.366,114.451,114.342,114.395,4682,0,0 +2021-12-23 18:00:00,114.397,114.431,114.333,114.413,2774,2,0 +2021-12-23 19:00:00,114.413,114.444,114.397,114.411,1378,1,0 +2021-12-23 20:00:00,114.412,114.467,114.41,114.443,1161,1,0 +2021-12-23 21:00:00,114.443,114.456,114.435,114.444,886,2,0 +2021-12-23 22:00:00,114.443,114.444,114.376,114.383,722,2,0 +2021-12-23 23:00:00,114.383,114.421,114.379,114.399,761,5,0 +2021-12-24 00:00:00,114.388,114.442,114.3,114.433,1336,9,0 +2021-12-24 01:00:00,114.432,114.473,114.431,114.46,1835,5,0 +2021-12-24 02:00:00,114.46,114.512,114.354,114.362,2484,0,0 +2021-12-24 03:00:00,114.363,114.424,114.349,114.355,3602,2,0 +2021-12-24 04:00:00,114.355,114.393,114.337,114.376,2073,2,0 +2021-12-24 05:00:00,114.377,114.387,114.32,114.331,3365,1,0 +2021-12-24 06:00:00,114.33,114.335,114.296,114.31,4357,0,0 +2021-12-24 07:00:00,114.312,114.447,114.308,114.388,2860,2,0 +2021-12-24 08:00:00,114.387,114.416,114.371,114.386,3489,1,0 +2021-12-24 09:00:00,114.385,114.392,114.334,114.36,3766,6,0 +2021-12-24 10:00:00,114.361,114.393,114.354,114.387,1879,1,0 +2021-12-24 11:00:00,114.387,114.407,114.371,114.395,1246,2,0 +2021-12-24 12:00:00,114.395,114.397,114.325,114.366,2063,1,0 +2021-12-24 13:00:00,114.366,114.387,114.344,114.38,1317,2,0 +2021-12-24 14:00:00,114.38,114.401,114.367,114.389,819,6,0 +2021-12-24 15:00:00,114.389,114.392,114.353,114.368,1441,5,0 +2021-12-24 16:00:00,114.369,114.385,114.34,114.368,1586,8,0 +2021-12-24 17:00:00,114.366,114.393,114.341,114.382,6901,3,0 +2021-12-24 18:00:00,114.382,114.386,114.343,114.36,1725,2,0 +2021-12-24 19:00:00,114.36,114.361,114.339,114.351,2446,2,0 +2021-12-24 20:00:00,114.352,114.364,114.339,114.346,2157,8,0 +2021-12-27 00:00:00,114.304,114.384,114.304,114.368,1156,27,0 +2021-12-27 01:00:00,114.369,114.402,114.306,114.34,2057,8,0 +2021-12-27 02:00:00,114.34,114.422,114.318,114.409,2148,1,0 +2021-12-27 03:00:00,114.41,114.41,114.348,114.401,1648,2,0 +2021-12-27 04:00:00,114.401,114.423,114.385,114.4,1599,0,0 +2021-12-27 05:00:00,114.402,114.428,114.374,114.424,994,0,0 +2021-12-27 06:00:00,114.423,114.472,114.398,114.458,1101,0,0 +2021-12-27 07:00:00,114.462,114.468,114.422,114.424,1423,0,0 +2021-12-27 08:00:00,114.423,114.48,114.406,114.466,1162,0,0 +2021-12-27 09:00:00,114.464,114.489,114.444,114.462,1514,0,0 +2021-12-27 10:00:00,114.461,114.648,114.46,114.627,2646,1,0 +2021-12-27 11:00:00,114.626,114.694,114.601,114.664,1946,2,0 +2021-12-27 12:00:00,114.664,114.676,114.606,114.673,1479,0,0 +2021-12-27 13:00:00,114.674,114.685,114.624,114.662,1412,1,0 +2021-12-27 14:00:00,114.662,114.74,114.66,114.723,1612,0,0 +2021-12-27 15:00:00,114.723,114.753,114.717,114.744,2193,1,0 +2021-12-27 16:00:00,114.744,114.78,114.681,114.726,3205,2,0 +2021-12-27 17:00:00,114.727,114.893,114.717,114.878,3631,2,0 +2021-12-27 18:00:00,114.881,114.908,114.821,114.85,2796,0,0 +2021-12-27 19:00:00,114.848,114.911,114.842,114.895,963,0,0 +2021-12-27 20:00:00,114.896,114.913,114.854,114.897,1398,1,0 +2021-12-27 21:00:00,114.897,114.909,114.884,114.904,1043,0,0 +2021-12-27 22:00:00,114.904,114.907,114.864,114.875,799,1,0 +2021-12-27 23:00:00,114.875,114.904,114.868,114.885,676,4,0 +2021-12-28 00:00:00,114.878,114.887,114.809,114.856,1204,3,0 +2021-12-28 01:00:00,114.857,114.887,114.782,114.788,1078,5,0 +2021-12-28 02:00:00,114.788,114.948,114.756,114.898,2386,1,0 +2021-12-28 03:00:00,114.896,114.903,114.836,114.877,2322,1,0 +2021-12-28 04:00:00,114.877,114.9,114.847,114.854,2040,2,0 +2021-12-28 05:00:00,114.853,114.923,114.853,114.889,1389,0,0 +2021-12-28 06:00:00,114.889,114.89,114.833,114.855,1406,0,0 +2021-12-28 07:00:00,114.854,114.886,114.805,114.872,1408,0,0 +2021-12-28 08:00:00,114.873,114.908,114.854,114.903,990,0,0 +2021-12-28 09:00:00,114.902,114.906,114.83,114.847,1984,2,0 +2021-12-28 10:00:00,114.847,114.869,114.8,114.81,2759,1,0 +2021-12-28 11:00:00,114.808,114.826,114.746,114.785,1758,0,0 +2021-12-28 12:00:00,114.785,114.834,114.754,114.82,1537,1,0 +2021-12-28 13:00:00,114.819,114.879,114.806,114.845,1384,0,0 +2021-12-28 14:00:00,114.846,114.893,114.842,114.853,1476,2,0 +2021-12-28 15:00:00,114.853,114.882,114.709,114.726,2743,1,0 +2021-12-28 16:00:00,114.724,114.871,114.706,114.805,4138,1,0 +2021-12-28 17:00:00,114.805,114.857,114.748,114.764,4051,1,0 +2021-12-28 18:00:00,114.761,114.766,114.705,114.753,2756,1,0 +2021-12-28 19:00:00,114.752,114.758,114.709,114.746,1305,1,0 +2021-12-28 20:00:00,114.746,114.829,114.746,114.804,1731,1,0 +2021-12-28 21:00:00,114.803,114.839,114.781,114.822,1335,2,0 +2021-12-28 22:00:00,114.822,114.828,114.8,114.81,1101,0,0 +2021-12-28 23:00:00,114.811,114.825,114.796,114.819,688,2,0 +2021-12-29 00:00:00,114.8,114.805,114.755,114.797,292,7,0 +2021-12-29 01:00:00,114.795,114.805,114.738,114.767,1633,5,0 +2021-12-29 02:00:00,114.767,114.857,114.764,114.839,2083,1,0 +2021-12-29 03:00:00,114.839,114.84,114.762,114.799,2121,0,0 +2021-12-29 04:00:00,114.799,114.822,114.743,114.817,1560,2,0 +2021-12-29 05:00:00,114.817,114.844,114.782,114.827,1462,0,0 +2021-12-29 06:00:00,114.828,114.851,114.817,114.847,1445,1,0 +2021-12-29 07:00:00,114.847,114.889,114.838,114.874,1632,1,0 +2021-12-29 08:00:00,114.875,114.925,114.868,114.92,1465,0,0 +2021-12-29 09:00:00,114.92,114.926,114.877,114.889,2315,1,0 +2021-12-29 10:00:00,114.889,114.994,114.884,114.99,3090,1,0 +2021-12-29 11:00:00,114.992,115.009,114.962,114.995,1948,1,0 +2021-12-29 12:00:00,114.995,115.027,114.984,114.997,1846,2,0 +2021-12-29 13:00:00,114.997,115.038,114.827,114.88,2020,1,0 +2021-12-29 14:00:00,114.88,114.956,114.858,114.945,2496,2,0 +2021-12-29 15:00:00,114.943,115.019,114.866,114.951,3935,0,0 +2021-12-29 16:00:00,114.95,114.96,114.707,114.81,4570,0,0 +2021-12-29 17:00:00,114.812,114.95,114.664,114.935,5634,0,0 +2021-12-29 18:00:00,114.934,114.985,114.886,114.978,3591,0,0 +2021-12-29 19:00:00,114.978,114.978,114.901,114.959,1653,0,0 +2021-12-29 20:00:00,114.958,115.0,114.943,114.964,2123,0,0 +2021-12-29 21:00:00,114.964,115.003,114.946,114.952,1066,0,0 +2021-12-29 22:00:00,114.953,114.98,114.923,114.971,1350,1,0 +2021-12-29 23:00:00,114.971,114.992,114.957,114.96,1330,4,0 +2021-12-30 00:00:00,114.948,114.973,114.9,114.963,1006,8,0 +2021-12-30 01:00:00,114.963,114.979,114.937,114.95,1345,5,0 +2021-12-30 02:00:00,114.95,115.0,114.941,114.991,2152,0,0 +2021-12-30 03:00:00,114.996,115.062,114.986,115.03,2402,1,0 +2021-12-30 04:00:00,115.03,115.049,115.001,115.029,1794,1,0 +2021-12-30 05:00:00,115.029,115.049,114.978,115.048,1897,0,0 +2021-12-30 06:00:00,115.049,115.055,115.026,115.043,1140,0,0 +2021-12-30 07:00:00,115.054,115.125,115.046,115.115,1404,0,0 +2021-12-30 08:00:00,115.114,115.204,115.086,115.183,1670,0,0 +2021-12-30 09:00:00,115.181,115.206,115.106,115.116,2663,0,0 +2021-12-30 10:00:00,115.116,115.2,115.113,115.164,2986,1,0 +2021-12-30 11:00:00,115.164,115.197,115.124,115.164,2587,0,0 +2021-12-30 12:00:00,115.165,115.17,115.127,115.132,1772,0,0 +2021-12-30 13:00:00,115.131,115.16,115.093,115.11,2029,1,0 +2021-12-30 14:00:00,115.111,115.148,115.017,115.034,3129,1,0 +2021-12-30 15:00:00,115.031,115.187,115.029,115.174,4292,1,0 +2021-12-30 16:00:00,115.174,115.19,115.055,115.083,4960,0,0 +2021-12-30 17:00:00,115.083,115.188,115.06,115.146,4586,1,0 +2021-12-30 18:00:00,115.147,115.196,115.111,115.179,3396,1,0 +2021-12-30 19:00:00,115.179,115.198,115.148,115.176,1646,1,0 +2021-12-30 20:00:00,115.176,115.177,115.144,115.146,1945,1,0 +2021-12-30 21:00:00,115.146,115.157,115.061,115.063,1094,1,0 +2021-12-30 22:00:00,115.063,115.086,115.033,115.071,1071,0,0 +2021-12-30 23:00:00,115.072,115.079,115.032,115.058,1140,2,0 +2021-12-31 00:00:00,115.052,115.062,115.014,115.037,1119,15,0 +2021-12-31 01:00:00,115.04,115.079,115.032,115.066,1078,5,0 +2021-12-31 02:00:00,115.063,115.073,115.031,115.054,1128,0,0 +2021-12-31 03:00:00,115.054,115.066,115.023,115.061,1599,1,0 +2021-12-31 04:00:00,115.06,115.096,115.047,115.069,793,0,0 +2021-12-31 05:00:00,115.07,115.107,115.052,115.084,722,1,0 +2021-12-31 06:00:00,115.084,115.102,115.078,115.093,585,1,0 +2021-12-31 07:00:00,115.092,115.112,115.078,115.096,805,1,0 +2021-12-31 08:00:00,115.097,115.131,115.097,115.114,711,0,0 +2021-12-31 09:00:00,115.116,115.157,115.104,115.149,2175,1,0 +2021-12-31 10:00:00,115.148,115.158,115.077,115.09,2111,0,0 +2021-12-31 11:00:00,115.089,115.123,115.0,115.113,2517,0,0 +2021-12-31 12:00:00,115.113,115.128,115.08,115.111,1713,0,0 +2021-12-31 13:00:00,115.111,115.135,115.081,115.129,2299,1,0 +2021-12-31 14:00:00,115.131,115.151,115.081,115.145,2636,1,0 +2021-12-31 15:00:00,115.144,115.153,115.08,115.11,3051,1,0 +2021-12-31 16:00:00,115.11,115.125,115.017,115.086,3791,0,0 +2021-12-31 17:00:00,115.086,115.158,115.01,115.138,5118,1,0 +2021-12-31 18:00:00,115.145,115.199,115.092,115.096,3457,1,0 +2021-12-31 19:00:00,115.095,115.111,115.014,115.022,1425,0,0 +2021-12-31 20:00:00,115.021,115.102,115.019,115.053,1052,2,0 +2021-12-31 21:00:00,115.052,115.092,115.031,115.079,402,9,0 +2021-12-31 22:00:00,115.079,115.111,115.03,115.09,590,8,0 +2021-12-31 23:00:00,115.089,115.089,115.088,115.088,2,15,0 +2022-01-03 00:00:00,115.058,115.131,115.022,115.116,604,12,0 +2022-01-03 01:00:00,115.122,115.156,115.098,115.141,1728,5,0 +2022-01-03 02:00:00,115.141,115.293,115.122,115.277,1862,1,0 +2022-01-03 03:00:00,115.277,115.281,115.18,115.213,1433,0,0 +2022-01-03 04:00:00,115.212,115.276,115.202,115.276,1027,0,0 +2022-01-03 05:00:00,115.275,115.305,115.245,115.274,1021,0,0 +2022-01-03 06:00:00,115.277,115.306,115.264,115.271,568,0,0 +2022-01-03 07:00:00,115.271,115.315,115.27,115.311,966,0,0 +2022-01-03 08:00:00,115.31,115.361,115.309,115.331,1247,0,0 +2022-01-03 09:00:00,115.332,115.343,115.265,115.291,1419,0,0 +2022-01-03 10:00:00,115.291,115.304,115.237,115.256,2489,1,0 +2022-01-03 11:00:00,115.256,115.27,115.149,115.175,3075,0,0 +2022-01-03 12:00:00,115.174,115.178,115.057,115.082,3078,1,0 +2022-01-03 13:00:00,115.082,115.097,114.994,115.067,3231,0,0 +2022-01-03 14:00:00,115.067,115.141,115.048,115.064,2290,2,0 +2022-01-03 15:00:00,115.065,115.164,114.946,115.142,4144,1,0 +2022-01-03 16:00:00,115.142,115.332,115.135,115.303,5736,0,0 +2022-01-03 17:00:00,115.303,115.366,115.258,115.291,5163,0,0 +2022-01-03 18:00:00,115.291,115.336,115.242,115.268,3541,2,0 +2022-01-03 19:00:00,115.268,115.342,115.257,115.318,1263,0,0 +2022-01-03 20:00:00,115.318,115.326,115.269,115.276,873,0,0 +2022-01-03 21:00:00,115.276,115.335,115.259,115.334,1396,2,0 +2022-01-03 22:00:00,115.333,115.352,115.261,115.344,1024,1,0 +2022-01-03 23:00:00,115.344,115.353,115.321,115.327,860,4,0 +2022-01-04 00:00:00,115.308,115.351,115.272,115.307,2823,3,0 +2022-01-04 01:00:00,115.307,115.353,115.287,115.327,1185,4,0 +2022-01-04 02:00:00,115.329,115.434,115.288,115.386,2533,1,0 +2022-01-04 03:00:00,115.384,115.483,115.339,115.414,2107,0,0 +2022-01-04 04:00:00,115.414,115.629,115.399,115.596,1940,1,0 +2022-01-04 05:00:00,115.592,115.815,115.555,115.707,3208,0,0 +2022-01-04 06:00:00,115.707,115.812,115.706,115.789,1896,0,0 +2022-01-04 07:00:00,115.787,115.801,115.744,115.747,1899,0,0 +2022-01-04 08:00:00,115.746,115.802,115.702,115.801,1578,0,0 +2022-01-04 09:00:00,115.8,115.8,115.652,115.738,3283,1,0 +2022-01-04 10:00:00,115.738,115.854,115.71,115.841,3977,0,0 +2022-01-04 11:00:00,115.841,115.888,115.793,115.828,3076,1,0 +2022-01-04 12:00:00,115.828,115.898,115.806,115.897,2521,1,0 +2022-01-04 13:00:00,115.894,116.174,115.893,116.143,3390,0,0 +2022-01-04 14:00:00,116.143,116.349,116.124,116.304,4763,0,0 +2022-01-04 15:00:00,116.303,116.347,116.237,116.261,4565,0,0 +2022-01-04 16:00:00,116.261,116.335,116.23,116.236,4711,0,0 +2022-01-04 17:00:00,116.24,116.26,116.035,116.136,6287,0,0 +2022-01-04 18:00:00,116.139,116.168,115.95,116.141,4134,0,0 +2022-01-04 19:00:00,116.141,116.196,116.127,116.172,1637,0,0 +2022-01-04 20:00:00,116.171,116.182,116.085,116.158,1376,0,0 +2022-01-04 21:00:00,116.158,116.182,116.077,116.11,1692,0,0 +2022-01-04 22:00:00,116.11,116.15,116.088,116.096,1182,0,0 +2022-01-04 23:00:00,116.096,116.148,116.094,116.14,1395,2,0 +2022-01-05 00:00:00,116.126,116.146,116.03,116.142,1621,13,0 +2022-01-05 01:00:00,116.142,116.231,116.127,116.172,1414,5,0 +2022-01-05 02:00:00,116.173,116.252,116.116,116.196,2336,0,0 +2022-01-05 03:00:00,116.196,116.202,115.9,116.014,2777,0,0 +2022-01-05 04:00:00,116.013,116.057,115.952,115.985,2255,0,0 +2022-01-05 05:00:00,115.985,116.01,115.896,116.006,1632,0,0 +2022-01-05 06:00:00,116.008,116.076,115.952,116.057,1530,0,0 +2022-01-05 07:00:00,116.057,116.102,115.989,116.0,1983,0,0 +2022-01-05 08:00:00,116.003,116.027,115.966,115.978,1650,0,0 +2022-01-05 09:00:00,115.98,116.044,115.91,116.033,2890,0,0 +2022-01-05 10:00:00,116.033,116.043,115.862,115.915,3758,0,0 +2022-01-05 11:00:00,115.915,115.953,115.781,115.857,3178,1,0 +2022-01-05 12:00:00,115.856,115.87,115.727,115.767,3490,0,0 +2022-01-05 13:00:00,115.767,115.794,115.619,115.673,2948,0,0 +2022-01-05 14:00:00,115.672,115.811,115.644,115.8,3128,0,0 +2022-01-05 15:00:00,115.8,115.934,115.732,115.8,5575,0,0 +2022-01-05 16:00:00,115.8,115.835,115.671,115.732,4000,0,0 +2022-01-05 17:00:00,115.729,115.849,115.714,115.786,4138,0,0 +2022-01-05 18:00:00,115.789,115.976,115.76,115.915,3457,0,0 +2022-01-05 19:00:00,115.915,116.002,115.908,115.969,1731,0,0 +2022-01-05 20:00:00,115.97,116.04,115.949,116.021,1306,0,0 +2022-01-05 21:00:00,116.021,116.184,116.0,116.156,6377,1,0 +2022-01-05 22:00:00,116.156,116.163,116.093,116.115,2944,1,0 +2022-01-05 23:00:00,116.117,116.125,116.075,116.115,1210,2,0 +2022-01-06 00:00:00,116.079,116.129,116.051,116.116,2402,9,0 +2022-01-06 01:00:00,116.107,116.132,116.081,116.125,1506,5,0 +2022-01-06 02:00:00,116.121,116.181,116.003,116.091,2672,0,0 +2022-01-06 03:00:00,116.091,116.096,115.907,115.924,3434,0,0 +2022-01-06 04:00:00,115.923,115.954,115.821,115.943,2809,0,0 +2022-01-06 05:00:00,115.944,115.962,115.847,115.854,2060,0,0 +2022-01-06 06:00:00,115.854,115.897,115.822,115.883,2210,0,0 +2022-01-06 07:00:00,115.882,115.975,115.84,115.867,2085,0,0 +2022-01-06 08:00:00,115.868,115.901,115.785,115.883,2023,0,0 +2022-01-06 09:00:00,115.883,115.957,115.852,115.87,3642,0,0 +2022-01-06 10:00:00,115.871,115.913,115.667,115.79,5163,0,0 +2022-01-06 11:00:00,115.79,115.802,115.656,115.749,3182,0,0 +2022-01-06 12:00:00,115.749,115.893,115.733,115.867,3518,0,0 +2022-01-06 13:00:00,115.867,115.881,115.753,115.799,2853,0,0 +2022-01-06 14:00:00,115.797,115.879,115.773,115.808,3916,1,0 +2022-01-06 15:00:00,115.808,115.851,115.695,115.748,5634,0,0 +2022-01-06 16:00:00,115.748,115.865,115.718,115.768,6172,1,0 +2022-01-06 17:00:00,115.707,115.807,115.623,115.744,8080,0,0 +2022-01-06 18:00:00,115.746,115.818,115.69,115.78,4262,1,0 +2022-01-06 19:00:00,115.779,115.835,115.758,115.807,2100,0,0 +2022-01-06 20:00:00,115.806,115.887,115.759,115.852,1373,0,0 +2022-01-06 21:00:00,115.852,115.95,115.814,115.947,2006,1,0 +2022-01-06 22:00:00,115.946,115.951,115.864,115.9,1324,1,0 +2022-01-06 23:00:00,115.9,115.935,115.834,115.839,1295,3,0 +2022-01-07 00:00:00,115.838,115.846,115.794,115.842,2894,11,0 +2022-01-07 01:00:00,115.841,115.889,115.84,115.861,1463,3,0 +2022-01-07 02:00:00,115.861,116.048,115.858,115.955,2466,0,0 +2022-01-07 03:00:00,115.952,115.974,115.87,115.896,2472,0,0 +2022-01-07 04:00:00,115.896,115.937,115.831,115.873,2154,0,0 +2022-01-07 05:00:00,115.873,115.897,115.857,115.869,1166,0,0 +2022-01-07 06:00:00,115.868,115.921,115.856,115.918,893,0,0 +2022-01-07 07:00:00,115.919,115.928,115.886,115.912,1146,0,0 +2022-01-07 08:00:00,115.911,115.948,115.891,115.939,1274,0,0 +2022-01-07 09:00:00,115.938,115.945,115.844,115.876,2727,0,0 +2022-01-07 10:00:00,115.882,115.933,115.753,115.786,3496,0,0 +2022-01-07 11:00:00,115.786,115.862,115.78,115.847,2766,0,0 +2022-01-07 12:00:00,115.845,115.854,115.8,115.837,1265,0,0 +2022-01-07 13:00:00,115.837,115.842,115.776,115.798,1103,0,0 +2022-01-07 14:00:00,115.799,115.857,115.766,115.855,1902,0,0 +2022-01-07 15:00:00,115.856,115.93,115.687,115.85,7178,0,0 +2022-01-07 16:00:00,115.85,115.88,115.666,115.693,5403,0,0 +2022-01-07 17:00:00,115.692,115.788,115.588,115.638,5097,0,0 +2022-01-07 18:00:00,115.638,115.717,115.58,115.612,3499,0,0 +2022-01-07 19:00:00,115.612,115.666,115.594,115.621,1604,0,0 +2022-01-07 20:00:00,115.622,115.64,115.55,115.585,1086,0,0 +2022-01-07 21:00:00,115.585,115.603,115.547,115.556,1027,0,0 +2022-01-07 22:00:00,115.556,115.618,115.549,115.558,956,0,0 +2022-01-07 23:00:00,115.558,115.6,115.534,115.551,838,2,0 +2022-01-10 00:00:00,115.522,115.612,115.52,115.593,349,5,0 +2022-01-10 01:00:00,115.593,115.669,115.581,115.621,1329,3,0 +2022-01-10 02:00:00,115.621,115.664,115.575,115.594,1060,0,0 +2022-01-10 03:00:00,115.593,115.662,115.546,115.641,1326,1,0 +2022-01-10 04:00:00,115.641,115.789,115.636,115.78,1230,0,0 +2022-01-10 05:00:00,115.777,115.85,115.745,115.8,1482,0,0 +2022-01-10 06:00:00,115.8,115.813,115.769,115.809,745,0,0 +2022-01-10 07:00:00,115.81,115.824,115.785,115.81,819,0,0 +2022-01-10 08:00:00,115.81,115.826,115.761,115.776,1089,0,0 +2022-01-10 09:00:00,115.776,115.803,115.741,115.794,1941,0,0 +2022-01-10 10:00:00,115.794,115.815,115.65,115.652,4037,0,0 +2022-01-10 11:00:00,115.652,115.688,115.617,115.669,2535,0,0 +2022-01-10 12:00:00,115.669,115.681,115.559,115.574,2200,0,0 +2022-01-10 13:00:00,115.573,115.584,115.3,115.314,3227,0,0 +2022-01-10 14:00:00,115.315,115.328,115.178,115.242,4115,0,0 +2022-01-10 15:00:00,115.245,115.417,115.21,115.389,4292,0,0 +2022-01-10 16:00:00,115.388,115.46,115.242,115.357,5506,0,0 +2022-01-10 17:00:00,115.354,115.383,115.082,115.113,4883,0,0 +2022-01-10 18:00:00,115.113,115.163,115.041,115.143,2810,0,0 +2022-01-10 19:00:00,115.146,115.162,115.051,115.085,1957,0,0 +2022-01-10 20:00:00,115.086,115.244,115.086,115.224,1325,0,0 +2022-01-10 21:00:00,115.224,115.25,115.166,115.213,1347,0,0 +2022-01-10 22:00:00,115.215,115.251,115.19,115.251,1579,0,0 +2022-01-10 23:00:00,115.251,115.269,115.187,115.203,1151,2,0 +2022-01-11 00:00:00,115.184,115.224,115.117,115.213,1281,7,0 +2022-01-11 01:00:00,115.229,115.301,115.205,115.278,1245,4,0 +2022-01-11 02:00:00,115.279,115.336,115.172,115.317,2572,0,0 +2022-01-11 03:00:00,115.317,115.365,115.248,115.337,2420,0,0 +2022-01-11 04:00:00,115.338,115.387,115.307,115.347,1606,0,0 +2022-01-11 05:00:00,115.347,115.387,115.331,115.37,998,0,0 +2022-01-11 06:00:00,115.369,115.369,115.241,115.246,1412,0,0 +2022-01-11 07:00:00,115.246,115.292,115.223,115.271,1729,0,0 +2022-01-11 08:00:00,115.27,115.28,115.199,115.22,1195,0,0 +2022-01-11 09:00:00,115.219,115.285,115.122,115.255,3230,0,0 +2022-01-11 10:00:00,115.257,115.32,115.221,115.317,3669,0,0 +2022-01-11 11:00:00,115.317,115.418,115.3,115.376,3160,0,0 +2022-01-11 12:00:00,115.377,115.46,115.354,115.443,2292,0,0 +2022-01-11 13:00:00,115.443,115.475,115.35,115.403,2041,0,0 +2022-01-11 14:00:00,115.4,115.501,115.392,115.497,2128,0,0 +2022-01-11 15:00:00,115.498,115.645,115.493,115.609,3225,0,0 +2022-01-11 16:00:00,115.608,115.681,115.517,115.546,4759,0,0 +2022-01-11 17:00:00,115.551,115.579,115.384,115.465,4708,0,0 +2022-01-11 18:00:00,115.465,115.493,115.354,115.397,3728,0,0 +2022-01-11 19:00:00,115.397,115.484,115.384,115.458,1402,0,0 +2022-01-11 20:00:00,115.458,115.46,115.358,115.368,1442,0,0 +2022-01-11 21:00:00,115.368,115.425,115.321,115.348,1590,0,0 +2022-01-11 22:00:00,115.348,115.371,115.272,115.294,1151,0,0 +2022-01-11 23:00:00,115.296,115.305,115.267,115.289,883,1,0 +2022-01-12 00:00:00,115.274,115.318,115.274,115.314,2909,9,0 +2022-01-12 01:00:00,115.312,115.354,115.29,115.334,1583,4,0 +2022-01-12 02:00:00,115.334,115.355,115.248,115.25,1512,0,0 +2022-01-12 03:00:00,115.25,115.321,115.229,115.29,1345,0,0 +2022-01-12 04:00:00,115.296,115.4,115.251,115.351,1517,0,0 +2022-01-12 05:00:00,115.348,115.377,115.31,115.376,1296,0,0 +2022-01-12 06:00:00,115.376,115.403,115.353,115.387,876,0,0 +2022-01-12 07:00:00,115.386,115.386,115.314,115.356,1071,0,0 +2022-01-12 08:00:00,115.355,115.356,115.308,115.336,966,0,0 +2022-01-12 09:00:00,115.336,115.432,115.284,115.402,2310,0,0 +2022-01-12 10:00:00,115.402,115.449,115.35,115.353,2953,0,0 +2022-01-12 11:00:00,115.352,115.377,115.291,115.36,2402,0,0 +2022-01-12 12:00:00,115.361,115.468,115.326,115.456,2003,0,0 +2022-01-12 13:00:00,115.456,115.46,115.377,115.398,1797,0,0 +2022-01-12 14:00:00,115.398,115.442,115.353,115.427,1768,0,0 +2022-01-12 15:00:00,115.427,115.45,115.113,115.206,5900,0,0 +2022-01-12 16:00:00,115.206,115.313,115.046,115.101,5697,0,0 +2022-01-12 17:00:00,115.096,115.129,114.83,114.849,6174,0,0 +2022-01-12 18:00:00,114.849,114.896,114.716,114.727,3748,0,0 +2022-01-12 19:00:00,114.727,114.749,114.519,114.522,2183,0,0 +2022-01-12 20:00:00,114.525,114.641,114.523,114.601,1737,0,0 +2022-01-12 21:00:00,114.601,114.609,114.378,114.386,2887,0,0 +2022-01-12 22:00:00,114.386,114.563,114.381,114.528,1546,0,0 +2022-01-12 23:00:00,114.528,114.642,114.493,114.629,1528,2,0 +2022-01-13 00:00:00,114.616,114.679,114.614,114.673,492,9,0 +2022-01-13 01:00:00,114.673,114.703,114.63,114.672,1247,4,0 +2022-01-13 02:00:00,114.671,114.7,114.572,114.644,2340,0,0 +2022-01-13 03:00:00,114.643,114.654,114.496,114.567,2198,0,0 +2022-01-13 04:00:00,114.567,114.657,114.565,114.638,1567,0,0 +2022-01-13 05:00:00,114.638,114.638,114.525,114.538,1126,0,0 +2022-01-13 06:00:00,114.539,114.601,114.537,114.565,975,0,0 +2022-01-13 07:00:00,114.566,114.574,114.496,114.561,1092,0,0 +2022-01-13 08:00:00,114.561,114.651,114.553,114.619,1270,0,0 +2022-01-13 09:00:00,114.619,114.646,114.411,114.411,2421,0,0 +2022-01-13 10:00:00,114.409,114.506,114.362,114.489,2197,0,0 +2022-01-13 11:00:00,114.488,114.596,114.485,114.534,1820,0,0 +2022-01-13 12:00:00,114.534,114.577,114.461,114.521,1555,0,0 +2022-01-13 13:00:00,114.52,114.525,114.437,114.509,1506,0,0 +2022-01-13 14:00:00,114.507,114.543,114.241,114.35,2767,0,0 +2022-01-13 15:00:00,114.352,114.382,114.209,114.28,4072,0,0 +2022-01-13 16:00:00,114.279,114.328,114.159,114.309,3737,0,0 +2022-01-13 17:00:00,114.306,114.37,114.07,114.121,5042,0,0 +2022-01-13 18:00:00,114.119,114.15,114.009,114.053,2575,0,0 +2022-01-13 19:00:00,114.053,114.089,113.998,114.059,1633,0,0 +2022-01-13 20:00:00,114.059,114.155,114.058,114.136,1236,0,0 +2022-01-13 21:00:00,114.135,114.151,114.067,114.068,925,0,0 +2022-01-13 22:00:00,114.068,114.143,114.048,114.14,1173,0,0 +2022-01-13 23:00:00,114.14,114.175,114.105,114.171,881,1,0 +2022-01-14 00:00:00,114.16,114.195,114.119,114.181,1508,3,0 +2022-01-14 01:00:00,114.182,114.229,114.1,114.117,1120,3,0 +2022-01-14 02:00:00,114.117,114.174,113.906,113.921,3453,0,0 +2022-01-14 03:00:00,113.921,114.027,113.8,113.841,4269,0,0 +2022-01-14 04:00:00,113.841,113.895,113.744,113.82,2669,0,0 +2022-01-14 05:00:00,113.818,113.833,113.635,113.725,2039,0,0 +2022-01-14 06:00:00,113.722,113.835,113.722,113.741,1869,0,0 +2022-01-14 07:00:00,113.74,113.744,113.654,113.723,1820,0,0 +2022-01-14 08:00:00,113.723,113.799,113.689,113.78,1626,0,0 +2022-01-14 09:00:00,113.781,113.869,113.707,113.796,2752,0,0 +2022-01-14 10:00:00,113.797,113.846,113.698,113.841,3917,0,0 +2022-01-14 11:00:00,113.842,113.932,113.809,113.909,2648,0,0 +2022-01-14 12:00:00,113.909,113.991,113.87,113.889,1550,0,0 +2022-01-14 13:00:00,113.889,113.986,113.873,113.885,1746,0,0 +2022-01-14 14:00:00,113.886,113.907,113.677,113.708,3685,0,0 +2022-01-14 15:00:00,113.708,113.763,113.48,113.574,5802,0,0 +2022-01-14 16:00:00,113.574,113.8,113.5,113.699,6956,0,0 +2022-01-14 17:00:00,113.699,113.879,113.641,113.792,5927,0,0 +2022-01-14 18:00:00,113.794,113.96,113.727,113.907,3611,0,0 +2022-01-14 19:00:00,113.908,114.144,113.9,114.127,2628,0,0 +2022-01-14 20:00:00,114.127,114.142,114.015,114.113,1528,0,0 +2022-01-14 21:00:00,114.116,114.147,114.104,114.14,1451,0,0 +2022-01-14 22:00:00,114.14,114.194,114.116,114.188,1074,0,0 +2022-01-14 23:00:00,114.188,114.261,114.18,114.198,899,3,0 +2022-01-17 00:00:00,114.117,114.255,114.117,114.215,950,3,0 +2022-01-17 01:00:00,114.213,114.342,114.213,114.31,2208,3,0 +2022-01-17 02:00:00,114.313,114.427,114.277,114.331,2602,0,0 +2022-01-17 03:00:00,114.331,114.514,114.281,114.468,2448,0,0 +2022-01-17 04:00:00,114.473,114.485,114.386,114.412,1812,0,0 +2022-01-17 05:00:00,114.412,114.45,114.394,114.425,979,0,0 +2022-01-17 06:00:00,114.426,114.443,114.401,114.407,838,0,0 +2022-01-17 07:00:00,114.407,114.496,114.407,114.491,1287,0,0 +2022-01-17 08:00:00,114.491,114.547,114.454,114.512,1104,0,0 +2022-01-17 09:00:00,114.511,114.511,114.396,114.401,1846,0,0 +2022-01-17 10:00:00,114.4,114.41,114.309,114.398,2356,0,0 +2022-01-17 11:00:00,114.397,114.525,114.383,114.501,2109,0,0 +2022-01-17 12:00:00,114.5,114.519,114.449,114.454,1244,0,0 +2022-01-17 13:00:00,114.455,114.528,114.451,114.479,1431,0,0 +2022-01-17 14:00:00,114.479,114.59,114.446,114.584,1312,0,0 +2022-01-17 15:00:00,114.584,114.598,114.523,114.535,1562,0,0 +2022-01-17 16:00:00,114.535,114.565,114.525,114.541,1361,0,0 +2022-01-17 17:00:00,114.539,114.649,114.529,114.609,1733,0,0 +2022-01-17 18:00:00,114.609,114.626,114.551,114.556,1139,0,0 +2022-01-17 19:00:00,114.556,114.632,114.552,114.621,773,0,0 +2022-01-17 20:00:00,114.62,114.63,114.587,114.597,387,0,0 +2022-01-17 21:00:00,114.597,114.603,114.573,114.587,548,0,0 +2022-01-17 22:00:00,114.587,114.62,114.58,114.618,328,0,0 +2022-01-17 23:00:00,114.618,114.62,114.586,114.613,425,1,0 +2022-01-18 00:00:00,114.617,114.639,114.568,114.585,968,9,0 +2022-01-18 01:00:00,114.59,114.635,114.566,114.573,783,4,0 +2022-01-18 02:00:00,114.571,114.6,114.449,114.532,1998,0,0 +2022-01-18 03:00:00,114.529,114.57,114.469,114.473,2054,0,0 +2022-01-18 04:00:00,114.473,114.827,114.465,114.749,3027,0,0 +2022-01-18 05:00:00,114.751,115.058,114.703,114.976,3999,0,0 +2022-01-18 06:00:00,114.975,115.008,114.816,114.854,3674,0,0 +2022-01-18 07:00:00,114.855,114.897,114.755,114.817,2345,0,0 +2022-01-18 08:00:00,114.817,114.94,114.797,114.871,2865,0,0 +2022-01-18 09:00:00,114.871,114.987,114.774,114.876,4466,0,0 +2022-01-18 10:00:00,114.872,114.901,114.666,114.709,4781,0,0 +2022-01-18 11:00:00,114.709,114.722,114.513,114.664,3933,0,0 +2022-01-18 12:00:00,114.663,114.753,114.575,114.745,2769,0,0 +2022-01-18 13:00:00,114.745,114.746,114.65,114.688,1941,0,0 +2022-01-18 14:00:00,114.688,114.707,114.549,114.632,2845,0,0 +2022-01-18 15:00:00,114.63,114.733,114.53,114.624,4899,0,0 +2022-01-18 16:00:00,114.624,114.704,114.455,114.522,5430,0,0 +2022-01-18 17:00:00,114.522,114.683,114.497,114.549,5134,0,0 +2022-01-18 18:00:00,114.55,114.645,114.526,114.597,2684,0,0 +2022-01-18 19:00:00,114.597,114.637,114.546,114.591,1734,0,0 +2022-01-18 20:00:00,114.589,114.636,114.568,114.613,1839,0,0 +2022-01-18 21:00:00,114.613,114.626,114.508,114.625,2141,0,0 +2022-01-18 22:00:00,114.625,114.644,114.592,114.624,1833,0,0 +2022-01-18 23:00:00,114.624,114.637,114.564,114.598,1726,0,0 +2022-01-19 00:00:00,114.589,114.606,114.554,114.596,811,5,0 +2022-01-19 01:00:00,114.596,114.616,114.556,114.556,669,5,0 +2022-01-19 02:00:00,114.556,114.714,114.54,114.702,2353,0,0 +2022-01-19 03:00:00,114.702,114.788,114.637,114.654,2390,0,0 +2022-01-19 04:00:00,114.654,114.724,114.646,114.648,2154,0,0 +2022-01-19 05:00:00,114.648,114.661,114.486,114.554,2527,0,0 +2022-01-19 06:00:00,114.554,114.575,114.366,114.378,2630,0,0 +2022-01-19 07:00:00,114.379,114.384,114.206,114.254,3038,0,0 +2022-01-19 08:00:00,114.256,114.312,114.229,114.261,2244,0,0 +2022-01-19 09:00:00,114.261,114.436,114.228,114.423,4197,0,0 +2022-01-19 10:00:00,114.424,114.472,114.357,114.456,4763,0,0 +2022-01-19 11:00:00,114.455,114.54,114.435,114.522,3320,0,0 +2022-01-19 12:00:00,114.522,114.553,114.47,114.484,2332,0,0 +2022-01-19 13:00:00,114.483,114.537,114.409,114.502,2308,0,0 +2022-01-19 14:00:00,114.502,114.546,114.418,114.543,2455,0,0 +2022-01-19 15:00:00,114.543,114.545,114.421,114.516,4358,0,0 +2022-01-19 16:00:00,114.516,114.534,114.313,114.351,4782,0,0 +2022-01-19 17:00:00,114.349,114.385,114.22,114.346,5127,0,0 +2022-01-19 18:00:00,114.347,114.37,114.213,114.285,4110,0,0 +2022-01-19 19:00:00,114.285,114.353,114.273,114.312,2128,0,0 +2022-01-19 20:00:00,114.312,114.325,114.235,114.279,1874,0,0 +2022-01-19 21:00:00,114.279,114.299,114.232,114.239,1621,0,0 +2022-01-19 22:00:00,114.239,114.289,114.208,114.287,2199,0,0 +2022-01-19 23:00:00,114.286,114.327,114.256,114.323,1985,1,0 +2022-01-20 00:00:00,114.321,114.359,114.292,114.354,5950,5,0 +2022-01-20 01:00:00,114.355,114.416,114.331,114.348,1211,3,0 +2022-01-20 02:00:00,114.348,114.41,114.248,114.264,2376,0,0 +2022-01-20 03:00:00,114.264,114.297,114.023,114.198,3628,0,0 +2022-01-20 04:00:00,114.198,114.343,114.184,114.288,2772,0,0 +2022-01-20 05:00:00,114.288,114.456,114.251,114.39,2156,0,0 +2022-01-20 06:00:00,114.39,114.438,114.373,114.42,2062,0,0 +2022-01-20 07:00:00,114.419,114.548,114.417,114.474,2554,0,0 +2022-01-20 08:00:00,114.474,114.518,114.436,114.444,1586,0,0 +2022-01-20 09:00:00,114.445,114.495,114.342,114.395,3147,0,0 +2022-01-20 10:00:00,114.393,114.398,114.28,114.289,3915,0,0 +2022-01-20 11:00:00,114.29,114.298,114.186,114.291,3284,0,0 +2022-01-20 12:00:00,114.291,114.328,114.238,114.253,2306,0,0 +2022-01-20 13:00:00,114.253,114.346,114.253,114.279,2308,0,0 +2022-01-20 14:00:00,114.279,114.336,114.222,114.248,2847,0,0 +2022-01-20 15:00:00,114.247,114.268,114.037,114.055,4332,0,0 +2022-01-20 16:00:00,114.054,114.191,114.0,114.101,5184,0,0 +2022-01-20 17:00:00,114.101,114.15,113.962,113.985,5205,0,0 +2022-01-20 18:00:00,113.985,114.099,113.979,114.087,3471,0,0 +2022-01-20 19:00:00,114.087,114.151,114.053,114.131,1954,0,0 +2022-01-20 20:00:00,114.131,114.193,114.112,114.174,1911,0,0 +2022-01-20 21:00:00,114.174,114.196,114.132,114.175,2399,0,0 +2022-01-20 22:00:00,114.176,114.21,114.1,114.198,2788,0,0 +2022-01-20 23:00:00,114.199,114.23,114.07,114.101,2425,0,0 +2022-01-21 00:00:00,114.07,114.149,114.07,114.102,563,4,0 +2022-01-21 01:00:00,114.102,114.117,113.855,113.995,2052,3,0 +2022-01-21 02:00:00,113.989,113.999,113.77,113.805,4078,0,0 +2022-01-21 03:00:00,113.803,113.867,113.734,113.806,4964,0,0 +2022-01-21 04:00:00,113.805,113.9,113.644,113.656,3653,0,0 +2022-01-21 05:00:00,113.657,113.751,113.622,113.748,2835,0,0 +2022-01-21 06:00:00,113.748,113.792,113.719,113.771,2328,0,0 +2022-01-21 07:00:00,113.768,113.872,113.768,113.856,1934,0,0 +2022-01-21 08:00:00,113.857,113.896,113.795,113.833,2417,0,0 +2022-01-21 09:00:00,113.833,113.885,113.798,113.858,3550,0,0 +2022-01-21 10:00:00,113.857,114.033,113.841,114.008,4763,0,0 +2022-01-21 11:00:00,114.008,114.013,113.893,113.967,3009,0,0 +2022-01-21 12:00:00,113.967,113.977,113.875,113.897,2127,0,0 +2022-01-21 13:00:00,113.897,113.9,113.798,113.844,2666,0,0 +2022-01-21 14:00:00,113.845,113.865,113.694,113.761,3494,0,0 +2022-01-21 15:00:00,113.761,113.852,113.662,113.678,4275,0,0 +2022-01-21 16:00:00,113.679,113.816,113.61,113.673,6628,0,0 +2022-01-21 17:00:00,113.673,113.76,113.602,113.667,7895,0,0 +2022-01-21 18:00:00,113.668,113.818,113.634,113.732,4670,0,0 +2022-01-21 19:00:00,113.731,113.75,113.629,113.643,2313,0,0 +2022-01-21 20:00:00,113.642,113.719,113.629,113.677,2274,0,0 +2022-01-21 21:00:00,113.677,113.695,113.639,113.662,1695,0,0 +2022-01-21 22:00:00,113.663,113.703,113.625,113.645,2428,0,0 +2022-01-21 23:00:00,113.647,113.706,113.627,113.692,985,1,0 +2022-01-24 00:00:00,113.626,113.698,113.613,113.658,1457,9,0 +2022-01-24 01:00:00,113.657,113.802,113.657,113.787,2135,3,0 +2022-01-24 02:00:00,113.789,113.857,113.714,113.841,3066,0,0 +2022-01-24 03:00:00,113.841,113.946,113.828,113.891,1914,0,0 +2022-01-24 04:00:00,113.892,113.907,113.815,113.822,1591,0,0 +2022-01-24 05:00:00,113.821,113.873,113.797,113.863,1438,0,0 +2022-01-24 06:00:00,113.863,113.921,113.857,113.913,1120,0,0 +2022-01-24 07:00:00,113.913,113.975,113.757,113.797,2541,0,0 +2022-01-24 08:00:00,113.796,113.861,113.772,113.79,2066,0,0 +2022-01-24 09:00:00,113.79,113.808,113.709,113.755,3216,0,0 +2022-01-24 10:00:00,113.755,113.802,113.555,113.586,5309,0,0 +2022-01-24 11:00:00,113.586,113.611,113.499,113.607,4683,0,0 +2022-01-24 12:00:00,113.607,113.739,113.469,113.723,5487,0,0 +2022-01-24 13:00:00,113.724,113.818,113.677,113.818,3552,0,0 +2022-01-24 14:00:00,113.817,113.821,113.748,113.809,3222,0,0 +2022-01-24 15:00:00,113.809,113.831,113.682,113.742,4392,0,0 +2022-01-24 16:00:00,113.743,113.936,113.649,113.835,8061,0,0 +2022-01-24 17:00:00,113.835,113.999,113.813,113.937,9148,0,0 +2022-01-24 18:00:00,113.937,113.949,113.783,113.826,5879,0,0 +2022-01-24 19:00:00,113.826,113.833,113.725,113.746,3896,0,0 +2022-01-24 20:00:00,113.746,113.76,113.654,113.76,3995,0,0 +2022-01-24 21:00:00,113.758,113.798,113.679,113.787,4710,0,0 +2022-01-24 22:00:00,113.788,113.985,113.776,113.982,4301,0,0 +2022-01-24 23:00:00,113.981,113.999,113.953,113.954,2556,0,0 +2022-01-25 00:00:00,113.937,113.972,113.864,113.955,465,15,0 +2022-01-25 01:00:00,113.96,114.094,113.954,114.013,2611,3,0 +2022-01-25 02:00:00,114.011,114.05,113.913,113.995,3628,0,0 +2022-01-25 03:00:00,113.995,114.0,113.806,113.843,3525,0,0 +2022-01-25 04:00:00,113.842,113.844,113.752,113.808,2680,0,0 +2022-01-25 05:00:00,113.808,113.822,113.75,113.777,2460,0,0 +2022-01-25 06:00:00,113.777,113.777,113.667,113.722,2550,0,0 +2022-01-25 07:00:00,113.723,113.819,113.673,113.802,2291,0,0 +2022-01-25 08:00:00,113.803,113.893,113.775,113.866,2063,0,0 +2022-01-25 09:00:00,113.866,113.892,113.746,113.888,4497,0,0 +2022-01-25 10:00:00,113.888,113.955,113.809,113.9,5620,0,0 +2022-01-25 11:00:00,113.9,114.107,113.898,114.052,5598,0,0 +2022-01-25 12:00:00,114.054,114.149,114.04,114.108,3751,0,0 +2022-01-25 13:00:00,114.108,114.157,113.976,114.007,4281,0,0 +2022-01-25 14:00:00,114.008,114.066,113.941,114.05,4247,0,0 +2022-01-25 15:00:00,114.05,114.061,113.874,113.899,5657,0,0 +2022-01-25 16:00:00,113.898,113.947,113.816,113.877,6818,0,0 +2022-01-25 17:00:00,113.878,113.993,113.779,113.949,9259,0,0 +2022-01-25 18:00:00,113.95,113.956,113.858,113.871,4620,0,0 +2022-01-25 19:00:00,113.871,113.911,113.827,113.843,2146,0,0 +2022-01-25 20:00:00,113.843,113.925,113.802,113.871,3403,0,0 +2022-01-25 21:00:00,113.87,113.94,113.851,113.92,1838,0,0 +2022-01-25 22:00:00,113.921,113.945,113.884,113.901,3139,0,0 +2022-01-25 23:00:00,113.901,113.902,113.839,113.863,1420,0,0 +2022-01-26 00:00:00,113.85,113.881,113.834,113.85,2341,4,0 +2022-01-26 01:00:00,113.852,113.927,113.835,113.893,1898,3,0 +2022-01-26 02:00:00,113.895,113.899,113.785,113.826,3350,0,0 +2022-01-26 03:00:00,113.826,113.874,113.778,113.868,2113,0,0 +2022-01-26 04:00:00,113.869,113.897,113.829,113.862,1528,0,0 +2022-01-26 05:00:00,113.862,113.888,113.854,113.866,1665,0,0 +2022-01-26 06:00:00,113.866,113.934,113.857,113.923,1347,0,0 +2022-01-26 07:00:00,113.923,113.924,113.876,113.897,1381,0,0 +2022-01-26 08:00:00,113.895,113.971,113.872,113.969,1837,0,0 +2022-01-26 09:00:00,113.97,113.987,113.924,113.985,2345,0,0 +2022-01-26 10:00:00,113.986,114.153,113.973,114.145,3854,0,0 +2022-01-26 11:00:00,114.145,114.181,114.071,114.127,2879,0,0 +2022-01-26 12:00:00,114.127,114.233,114.1,114.163,2453,0,0 +2022-01-26 13:00:00,114.163,114.2,114.13,114.2,2767,0,0 +2022-01-26 14:00:00,114.199,114.209,114.155,114.186,2406,0,0 +2022-01-26 15:00:00,114.187,114.315,114.181,114.303,3687,0,0 +2022-01-26 16:00:00,114.304,114.363,114.226,114.351,4787,0,0 +2022-01-26 17:00:00,114.351,114.385,114.219,114.32,5357,0,0 +2022-01-26 18:00:00,114.32,114.362,114.27,114.334,3353,0,0 +2022-01-26 19:00:00,114.334,114.373,114.317,114.349,1713,0,0 +2022-01-26 20:00:00,114.35,114.364,114.281,114.334,2280,0,0 +2022-01-26 21:00:00,114.333,114.694,114.206,114.529,13324,0,0 +2022-01-26 22:00:00,114.528,114.625,114.402,114.597,9427,0,0 +2022-01-26 23:00:00,114.596,114.693,114.579,114.65,2516,1,0 +2022-01-27 00:00:00,114.627,114.669,114.547,114.665,2478,3,0 +2022-01-27 01:00:00,114.663,114.743,114.655,114.721,2362,3,0 +2022-01-27 02:00:00,114.719,114.785,114.638,114.671,4591,0,0 +2022-01-27 03:00:00,114.672,114.692,114.546,114.605,5605,0,0 +2022-01-27 04:00:00,114.604,114.647,114.473,114.553,5297,0,0 +2022-01-27 05:00:00,114.553,114.69,114.518,114.654,4232,0,0 +2022-01-27 06:00:00,114.654,114.672,114.593,114.652,3218,0,0 +2022-01-27 07:00:00,114.652,114.676,114.602,114.668,4118,0,0 +2022-01-27 08:00:00,114.668,114.75,114.646,114.665,3590,0,0 +2022-01-27 09:00:00,114.665,114.795,114.626,114.764,4887,0,0 +2022-01-27 10:00:00,114.765,114.951,114.726,114.923,6869,0,0 +2022-01-27 11:00:00,114.926,115.061,114.892,115.006,4833,0,0 +2022-01-27 12:00:00,115.006,115.207,114.997,115.162,4791,0,0 +2022-01-27 13:00:00,115.161,115.25,115.135,115.201,5611,0,0 +2022-01-27 14:00:00,115.203,115.348,115.151,115.322,5025,0,0 +2022-01-27 15:00:00,115.323,115.439,115.276,115.378,7307,0,0 +2022-01-27 16:00:00,115.375,115.466,115.237,115.304,7044,0,0 +2022-01-27 17:00:00,115.307,115.454,115.293,115.439,7532,0,0 +2022-01-27 18:00:00,115.44,115.489,115.33,115.48,5059,0,0 +2022-01-27 19:00:00,115.48,115.487,115.304,115.38,4246,0,0 +2022-01-27 20:00:00,115.381,115.381,115.181,115.211,4156,0,0 +2022-01-27 21:00:00,115.21,115.311,115.16,115.31,3255,0,0 +2022-01-27 22:00:00,115.308,115.366,115.257,115.356,3899,0,0 +2022-01-27 23:00:00,115.356,115.374,115.329,115.357,1677,1,0 +2022-01-28 00:00:00,115.357,115.359,115.243,115.3,1283,3,0 +2022-01-28 01:00:00,115.3,115.399,115.268,115.35,2649,3,0 +2022-01-28 02:00:00,115.352,115.468,115.346,115.449,3654,0,0 +2022-01-28 03:00:00,115.451,115.477,115.407,115.443,3956,0,0 +2022-01-28 04:00:00,115.449,115.459,115.408,115.44,2519,0,0 +2022-01-28 05:00:00,115.441,115.45,115.331,115.356,2373,0,0 +2022-01-28 06:00:00,115.356,115.444,115.355,115.413,2440,0,0 +2022-01-28 07:00:00,115.412,115.52,115.313,115.433,3297,0,0 +2022-01-28 08:00:00,115.432,115.487,115.337,115.48,3791,0,0 +2022-01-28 09:00:00,115.479,115.673,115.453,115.654,4774,0,0 +2022-01-28 10:00:00,115.653,115.687,115.499,115.532,6373,0,0 +2022-01-28 11:00:00,115.533,115.637,115.444,115.615,5221,0,0 +2022-01-28 12:00:00,115.616,115.65,115.555,115.576,3759,0,0 +2022-01-28 13:00:00,115.577,115.647,115.566,115.644,4175,0,0 +2022-01-28 14:00:00,115.644,115.67,115.562,115.647,4486,0,0 +2022-01-28 15:00:00,115.648,115.666,115.249,115.327,8864,0,0 +2022-01-28 16:00:00,115.328,115.461,115.15,115.226,8838,0,0 +2022-01-28 17:00:00,115.226,115.388,115.121,115.187,8501,0,0 +2022-01-28 18:00:00,115.187,115.231,115.122,115.206,6145,0,0 +2022-01-28 19:00:00,115.205,115.262,115.18,115.239,3693,0,0 +2022-01-28 20:00:00,115.24,115.332,115.236,115.294,2397,0,0 +2022-01-28 21:00:00,115.295,115.303,115.208,115.218,2930,0,0 +2022-01-28 22:00:00,115.217,115.253,115.189,115.24,2820,0,0 +2022-01-28 23:00:00,115.238,115.277,115.199,115.234,1170,0,0 +2022-01-31 00:00:00,115.257,115.333,115.256,115.312,674,4,0 +2022-01-31 01:00:00,115.312,115.375,115.24,115.261,3206,3,0 +2022-01-31 02:00:00,115.261,115.454,115.224,115.443,4396,0,0 +2022-01-31 03:00:00,115.443,115.487,115.393,115.441,3354,0,0 +2022-01-31 04:00:00,115.441,115.593,115.428,115.578,2303,0,0 +2022-01-31 05:00:00,115.58,115.591,115.476,115.534,3003,0,0 +2022-01-31 06:00:00,115.534,115.538,115.431,115.486,1888,0,0 +2022-01-31 07:00:00,115.485,115.494,115.403,115.425,2072,0,0 +2022-01-31 08:00:00,115.425,115.53,115.415,115.437,2398,0,0 +2022-01-31 09:00:00,115.436,115.499,115.38,115.435,3582,0,0 +2022-01-31 10:00:00,115.435,115.494,115.345,115.466,5432,0,0 +2022-01-31 11:00:00,115.466,115.484,115.386,115.427,3768,0,0 +2022-01-31 12:00:00,115.427,115.53,115.415,115.483,2924,0,0 +2022-01-31 13:00:00,115.482,115.524,115.435,115.515,3674,0,0 +2022-01-31 14:00:00,115.515,115.517,115.395,115.445,3801,0,0 +2022-01-31 15:00:00,115.445,115.486,115.241,115.27,5961,0,0 +2022-01-31 16:00:00,115.27,115.424,115.238,115.39,6753,0,0 +2022-01-31 17:00:00,115.389,115.442,115.191,115.227,7530,0,0 +2022-01-31 18:00:00,115.226,115.308,115.159,115.257,5646,0,0 +2022-01-31 19:00:00,115.256,115.256,115.109,115.128,3494,0,0 +2022-01-31 20:00:00,115.129,115.146,114.974,114.982,3013,0,0 +2022-01-31 21:00:00,114.982,115.018,114.924,114.995,3047,0,0 +2022-01-31 22:00:00,114.998,115.116,114.987,115.079,3027,0,0 +2022-01-31 23:00:00,115.077,115.143,115.049,115.118,2077,0,0 +2022-02-01 00:00:00,115.091,115.144,115.044,115.106,851,10,0 +2022-02-01 01:00:00,115.106,115.142,115.089,115.119,1945,3,0 +2022-02-01 02:00:00,115.119,115.188,115.11,115.153,2682,0,0 +2022-02-01 03:00:00,115.154,115.192,115.019,115.053,2814,0,0 +2022-02-01 04:00:00,115.053,115.137,115.005,115.057,1979,0,0 +2022-02-01 05:00:00,115.057,115.07,114.97,114.986,3690,0,0 +2022-02-01 06:00:00,114.985,114.989,114.885,114.923,3209,0,0 +2022-02-01 07:00:00,114.924,115.021,114.92,114.996,2611,0,0 +2022-02-01 08:00:00,114.996,115.053,114.967,115.043,1880,0,0 +2022-02-01 09:00:00,115.044,115.07,114.92,114.943,3872,0,0 +2022-02-01 10:00:00,114.943,115.043,114.897,114.904,5009,0,0 +2022-02-01 11:00:00,114.903,114.903,114.644,114.688,5884,0,0 +2022-02-01 12:00:00,114.691,114.747,114.653,114.719,4628,0,0 +2022-02-01 13:00:00,114.72,114.764,114.606,114.626,4188,0,0 +2022-02-01 14:00:00,114.628,114.69,114.567,114.678,4021,0,0 +2022-02-01 15:00:00,114.676,114.765,114.634,114.694,4587,0,0 +2022-02-01 16:00:00,114.694,114.829,114.656,114.768,5743,0,0 +2022-02-01 17:00:00,114.75,114.893,114.718,114.797,8662,0,0 +2022-02-01 18:00:00,114.797,114.815,114.735,114.775,4834,0,0 +2022-02-01 19:00:00,114.774,114.775,114.644,114.683,3285,0,0 +2022-02-01 20:00:00,114.686,114.705,114.636,114.651,2593,0,0 +2022-02-01 21:00:00,114.652,114.741,114.636,114.697,2497,0,0 +2022-02-01 22:00:00,114.697,114.779,114.683,114.689,2918,0,0 +2022-02-01 23:00:00,114.689,114.719,114.668,114.68,2485,0,0 +2022-02-02 00:00:00,114.653,114.695,114.604,114.688,1244,10,0 +2022-02-02 01:00:00,114.688,114.742,114.679,114.731,1329,3,0 +2022-02-02 02:00:00,114.735,114.784,114.666,114.683,1990,0,0 +2022-02-02 03:00:00,114.683,114.7,114.646,114.7,2181,0,0 +2022-02-02 04:00:00,114.701,114.747,114.692,114.714,1551,0,0 +2022-02-02 05:00:00,114.713,114.803,114.708,114.798,1379,0,0 +2022-02-02 06:00:00,114.798,114.805,114.739,114.766,1421,0,0 +2022-02-02 07:00:00,114.766,114.778,114.734,114.754,1221,0,0 +2022-02-02 08:00:00,114.756,114.766,114.681,114.706,1783,0,0 +2022-02-02 09:00:00,114.704,114.707,114.595,114.63,3136,0,0 +2022-02-02 10:00:00,114.63,114.634,114.506,114.536,4572,0,0 +2022-02-02 11:00:00,114.536,114.607,114.4,114.405,3954,0,0 +2022-02-02 12:00:00,114.405,114.44,114.322,114.407,4760,0,0 +2022-02-02 13:00:00,114.407,114.423,114.335,114.343,3274,0,0 +2022-02-02 14:00:00,114.343,114.35,114.24,114.241,3419,0,0 +2022-02-02 15:00:00,114.241,114.43,114.153,114.426,5909,0,0 +2022-02-02 16:00:00,114.426,114.442,114.201,114.243,6837,0,0 +2022-02-02 17:00:00,114.243,114.407,114.195,114.378,6326,0,0 +2022-02-02 18:00:00,114.377,114.409,114.321,114.373,4067,0,0 +2022-02-02 19:00:00,114.37,114.375,114.294,114.327,2232,0,0 +2022-02-02 20:00:00,114.327,114.411,114.306,114.394,1890,0,0 +2022-02-02 21:00:00,114.394,114.421,114.371,114.378,2497,0,0 +2022-02-02 22:00:00,114.381,114.465,114.371,114.457,2141,0,0 +2022-02-02 23:00:00,114.457,114.464,114.403,114.455,1677,0,0 +2022-02-03 00:00:00,114.439,114.456,114.362,114.442,875,4,0 +2022-02-03 01:00:00,114.441,114.455,114.344,114.379,2036,3,0 +2022-02-03 02:00:00,114.378,114.467,114.337,114.452,3211,0,0 +2022-02-03 03:00:00,114.452,114.472,114.372,114.381,2731,0,0 +2022-02-03 04:00:00,114.381,114.455,114.325,114.44,1963,0,0 +2022-02-03 05:00:00,114.442,114.452,114.397,114.421,2143,0,0 +2022-02-03 06:00:00,114.421,114.534,114.421,114.501,1916,0,0 +2022-02-03 07:00:00,114.501,114.534,114.487,114.523,1959,0,0 +2022-02-03 08:00:00,114.524,114.553,114.49,114.545,1866,0,0 +2022-02-03 09:00:00,114.545,114.605,114.502,114.58,2288,0,0 +2022-02-03 10:00:00,114.58,114.7,114.577,114.674,3969,0,0 +2022-02-03 11:00:00,114.675,114.779,114.65,114.747,3507,0,0 +2022-02-03 12:00:00,114.745,114.787,114.738,114.772,3053,0,0 +2022-02-03 13:00:00,114.772,114.849,114.757,114.838,2693,0,0 +2022-02-03 14:00:00,114.838,114.976,114.744,114.843,7803,0,0 +2022-02-03 15:00:00,114.844,114.923,114.781,114.858,10298,0,0 +2022-02-03 16:00:00,114.852,114.929,114.732,114.843,12137,0,0 +2022-02-03 17:00:00,114.843,114.948,114.827,114.89,9512,0,0 +2022-02-03 18:00:00,114.893,114.937,114.809,114.879,5924,0,0 +2022-02-03 19:00:00,114.879,114.908,114.784,114.848,4193,0,0 +2022-02-03 20:00:00,114.848,114.938,114.842,114.909,2853,0,0 +2022-02-03 21:00:00,114.909,114.943,114.861,114.934,2854,0,0 +2022-02-03 22:00:00,114.936,114.957,114.887,114.938,2573,0,0 +2022-02-03 23:00:00,114.938,114.988,114.932,114.966,1916,0,0 +2022-02-04 00:00:00,114.951,114.98,114.922,114.969,1537,8,0 +2022-02-04 01:00:00,114.967,114.976,114.945,114.955,1161,4,0 +2022-02-04 02:00:00,114.955,115.05,114.925,114.963,3343,0,0 +2022-02-04 03:00:00,114.963,114.967,114.816,114.847,2741,0,0 +2022-02-04 04:00:00,114.847,114.954,114.814,114.934,2650,0,0 +2022-02-04 05:00:00,114.935,114.969,114.9,114.908,1953,0,0 +2022-02-04 06:00:00,114.914,114.917,114.867,114.887,2300,0,0 +2022-02-04 07:00:00,114.887,114.944,114.872,114.931,2127,0,0 +2022-02-04 08:00:00,114.931,115.012,114.904,114.989,2190,0,0 +2022-02-04 09:00:00,114.99,115.124,114.929,115.102,4706,0,0 +2022-02-04 10:00:00,115.103,115.152,115.036,115.082,6282,0,0 +2022-02-04 11:00:00,115.083,115.097,114.907,114.946,4332,0,0 +2022-02-04 12:00:00,114.944,114.974,114.897,114.956,5065,0,0 +2022-02-04 13:00:00,114.956,114.964,114.846,114.873,4644,0,0 +2022-02-04 14:00:00,114.873,114.921,114.774,114.914,3971,0,0 +2022-02-04 15:00:00,114.915,115.393,114.863,115.362,10720,0,0 +2022-02-04 16:00:00,115.362,115.368,115.134,115.347,10216,0,0 +2022-02-04 17:00:00,115.346,115.431,115.225,115.272,8563,0,0 +2022-02-04 18:00:00,115.272,115.287,115.201,115.226,5103,0,0 +2022-02-04 19:00:00,115.226,115.25,115.159,115.247,1994,0,0 +2022-02-04 20:00:00,115.247,115.256,115.184,115.232,1950,0,0 +2022-02-04 21:00:00,115.231,115.262,115.174,115.262,1704,0,0 +2022-02-04 22:00:00,115.261,115.264,115.175,115.188,2015,0,0 +2022-02-04 23:00:00,115.189,115.216,115.176,115.182,819,3,0 +2022-02-07 00:00:00,115.269,115.308,115.203,115.26,848,4,0 +2022-02-07 01:00:00,115.261,115.321,115.218,115.225,2164,3,0 +2022-02-07 02:00:00,115.225,115.261,115.135,115.242,3245,0,0 +2022-02-07 03:00:00,115.242,115.336,115.236,115.294,3379,0,0 +2022-02-07 04:00:00,115.295,115.344,115.251,115.295,2532,0,0 +2022-02-07 05:00:00,115.295,115.319,115.263,115.299,2422,0,0 +2022-02-07 06:00:00,115.299,115.307,115.264,115.269,1592,0,0 +2022-02-07 07:00:00,115.269,115.379,115.26,115.345,2269,0,0 +2022-02-07 08:00:00,115.345,115.347,115.29,115.345,1580,0,0 +2022-02-07 09:00:00,115.345,115.355,115.198,115.255,4098,0,0 +2022-02-07 10:00:00,115.255,115.255,115.034,115.099,6609,0,0 +2022-02-07 11:00:00,115.102,115.152,114.968,115.021,5078,0,0 +2022-02-07 12:00:00,115.021,115.086,114.976,115.014,4105,0,0 +2022-02-07 13:00:00,115.013,115.044,114.915,114.946,3944,0,0 +2022-02-07 14:00:00,114.95,115.022,114.913,114.967,3892,0,0 +2022-02-07 15:00:00,114.968,115.123,114.919,115.093,4824,0,0 +2022-02-07 16:00:00,115.093,115.141,115.047,115.063,5685,0,0 +2022-02-07 17:00:00,115.063,115.094,114.976,115.057,5569,0,0 +2022-02-07 18:00:00,115.057,115.121,115.003,115.096,4607,0,0 +2022-02-07 19:00:00,115.097,115.179,115.09,115.163,2608,0,0 +2022-02-07 20:00:00,115.163,115.164,115.113,115.117,1506,0,0 +2022-02-07 21:00:00,115.117,115.135,115.062,115.068,1793,0,0 +2022-02-07 22:00:00,115.068,115.105,115.052,115.103,1949,0,0 +2022-02-07 23:00:00,115.103,115.104,115.064,115.091,1044,3,0 +2022-02-08 00:00:00,115.063,115.096,115.047,115.085,1737,3,0 +2022-02-08 01:00:00,115.083,115.092,115.049,115.062,1869,3,0 +2022-02-08 02:00:00,115.062,115.31,115.058,115.288,3146,0,0 +2022-02-08 03:00:00,115.288,115.346,115.244,115.294,2688,0,0 +2022-02-08 04:00:00,115.294,115.415,115.29,115.383,2702,0,0 +2022-02-08 05:00:00,115.382,115.383,115.316,115.347,1967,0,0 +2022-02-08 06:00:00,115.349,115.417,115.345,115.405,2297,0,0 +2022-02-08 07:00:00,115.402,115.481,115.4,115.459,2549,0,0 +2022-02-08 08:00:00,115.46,115.525,115.442,115.483,2224,0,0 +2022-02-08 09:00:00,115.483,115.548,115.443,115.482,4216,0,0 +2022-02-08 10:00:00,115.483,115.493,115.327,115.37,5658,0,0 +2022-02-08 11:00:00,115.37,115.413,115.31,115.379,4518,0,0 +2022-02-08 12:00:00,115.38,115.381,115.231,115.244,4044,0,0 +2022-02-08 13:00:00,115.244,115.336,115.231,115.312,3721,0,0 +2022-02-08 14:00:00,115.312,115.375,115.299,115.374,2928,0,0 +2022-02-08 15:00:00,115.375,115.477,115.374,115.424,4753,0,0 +2022-02-08 16:00:00,115.424,115.497,115.383,115.473,5508,0,0 +2022-02-08 17:00:00,115.473,115.608,115.435,115.593,5312,0,0 +2022-02-08 18:00:00,115.593,115.627,115.57,115.623,3136,0,0 +2022-02-08 19:00:00,115.622,115.625,115.541,115.592,1592,0,0 +2022-02-08 20:00:00,115.592,115.603,115.51,115.527,1534,0,0 +2022-02-08 21:00:00,115.526,115.544,115.471,115.539,1658,0,0 +2022-02-08 22:00:00,115.54,115.544,115.49,115.542,1771,0,0 +2022-02-08 23:00:00,115.544,115.548,115.519,115.534,1400,0,0 +2022-02-09 00:00:00,115.516,115.555,115.509,115.543,3276,10,0 +2022-02-09 01:00:00,115.544,115.677,115.534,115.536,1126,4,0 +2022-02-09 02:00:00,115.536,115.593,115.43,115.522,3254,0,0 +2022-02-09 03:00:00,115.524,115.524,115.399,115.44,3023,0,0 +2022-02-09 04:00:00,115.44,115.442,115.318,115.33,2246,0,0 +2022-02-09 05:00:00,115.331,115.431,115.322,115.402,2846,0,0 +2022-02-09 06:00:00,115.4,115.474,115.367,115.464,1980,0,0 +2022-02-09 07:00:00,115.461,115.489,115.425,115.478,1947,0,0 +2022-02-09 08:00:00,115.476,115.54,115.419,115.518,1825,0,0 +2022-02-09 09:00:00,115.518,115.522,115.4,115.401,3326,0,0 +2022-02-09 10:00:00,115.402,115.423,115.334,115.402,4701,0,0 +2022-02-09 11:00:00,115.402,115.447,115.344,115.363,3726,0,0 +2022-02-09 12:00:00,115.361,115.463,115.357,115.428,3741,0,0 +2022-02-09 13:00:00,115.429,115.477,115.389,115.437,2857,0,0 +2022-02-09 14:00:00,115.436,115.47,115.413,115.44,2776,0,0 +2022-02-09 15:00:00,115.441,115.516,115.425,115.459,4641,0,0 +2022-02-09 16:00:00,115.461,115.511,115.377,115.456,4679,0,0 +2022-02-09 17:00:00,115.46,115.48,115.389,115.459,4389,0,0 +2022-02-09 18:00:00,115.459,115.468,115.41,115.456,2911,0,0 +2022-02-09 19:00:00,115.455,115.458,115.375,115.437,3190,0,0 +2022-02-09 20:00:00,115.437,115.497,115.381,115.489,2374,0,0 +2022-02-09 21:00:00,115.489,115.506,115.471,115.48,1307,0,0 +2022-02-09 22:00:00,115.479,115.563,115.464,115.522,2233,0,0 +2022-02-09 23:00:00,115.522,115.552,115.512,115.529,1124,0,0 +2022-02-10 00:00:00,115.508,115.552,115.424,115.535,3076,4,0 +2022-02-10 01:00:00,115.535,115.599,115.519,115.599,1208,3,0 +2022-02-10 02:00:00,115.597,115.634,115.55,115.57,2599,0,0 +2022-02-10 03:00:00,115.57,115.584,115.481,115.502,2686,0,0 +2022-02-10 04:00:00,115.502,115.559,115.492,115.502,1633,0,0 +2022-02-10 05:00:00,115.501,115.545,115.486,115.542,1200,0,0 +2022-02-10 06:00:00,115.549,115.654,115.524,115.637,2023,0,0 +2022-02-10 07:00:00,115.637,115.637,115.581,115.613,2041,0,0 +2022-02-10 08:00:00,115.612,115.706,115.599,115.667,1537,0,0 +2022-02-10 09:00:00,115.667,115.673,115.561,115.595,3266,0,0 +2022-02-10 10:00:00,115.595,115.643,115.555,115.563,4380,0,0 +2022-02-10 11:00:00,115.563,115.876,115.539,115.787,5485,0,0 +2022-02-10 12:00:00,115.787,115.846,115.744,115.831,3459,0,0 +2022-02-10 13:00:00,115.832,115.854,115.772,115.814,2758,0,0 +2022-02-10 14:00:00,115.814,115.826,115.758,115.775,2965,0,0 +2022-02-10 15:00:00,115.775,116.194,115.744,116.166,9257,0,0 +2022-02-10 16:00:00,116.169,116.342,116.133,116.172,9859,0,0 +2022-02-10 17:00:00,116.172,116.175,115.818,115.949,9711,0,0 +2022-02-10 18:00:00,115.954,115.956,115.73,115.83,7103,0,0 +2022-02-10 19:00:00,115.83,116.108,115.83,116.015,6611,0,0 +2022-02-10 20:00:00,116.015,116.033,115.842,115.86,6491,0,0 +2022-02-10 21:00:00,115.861,115.94,115.823,115.909,4638,0,0 +2022-02-10 22:00:00,115.908,116.045,115.904,116.045,4816,0,0 +2022-02-10 23:00:00,116.045,116.119,115.982,115.996,2844,0,0 +2022-02-11 00:00:00,115.996,116.051,115.919,116.036,1127,4,0 +2022-02-11 01:00:00,116.036,116.076,116.012,116.053,2285,3,0 +2022-02-11 02:00:00,116.053,116.176,116.036,116.069,2697,0,0 +2022-02-11 03:00:00,116.069,116.085,115.956,115.984,2547,0,0 +2022-02-11 04:00:00,115.984,116.052,115.973,116.05,1869,0,0 +2022-02-11 05:00:00,116.049,116.132,116.041,116.13,1880,0,0 +2022-02-11 06:00:00,116.13,116.169,116.077,116.129,2369,0,0 +2022-02-11 07:00:00,116.13,116.135,116.064,116.082,1471,0,0 +2022-02-11 08:00:00,116.08,116.111,116.034,116.041,1334,0,0 +2022-02-11 09:00:00,116.041,116.091,115.985,116.012,5048,0,0 +2022-02-11 10:00:00,116.012,116.096,115.879,116.048,6660,0,0 +2022-02-11 11:00:00,116.048,116.088,116.015,116.053,5009,0,0 +2022-02-11 12:00:00,116.053,116.068,115.988,116.017,2690,0,0 +2022-02-11 13:00:00,116.017,116.033,115.967,116.0,2673,0,0 +2022-02-11 14:00:00,116.0,116.024,115.894,115.946,4741,0,0 +2022-02-11 15:00:00,115.942,115.97,115.822,115.932,5783,0,0 +2022-02-11 16:00:00,115.934,115.958,115.849,115.912,6404,0,0 +2022-02-11 17:00:00,115.907,115.916,115.769,115.878,7804,0,0 +2022-02-11 18:00:00,115.879,115.992,115.859,115.911,5091,0,0 +2022-02-11 19:00:00,115.911,115.944,115.879,115.883,2333,0,0 +2022-02-11 20:00:00,115.883,115.924,115.278,115.371,8236,0,0 +2022-02-11 21:00:00,115.371,115.397,115.012,115.251,11806,0,0 +2022-02-11 22:00:00,115.25,115.325,115.154,115.288,7068,0,0 +2022-02-11 23:00:00,115.288,115.451,115.272,115.432,2171,3,0 +2022-02-14 00:00:00,115.324,115.462,115.323,115.46,2470,4,0 +2022-02-14 01:00:00,115.459,115.592,115.404,115.583,3830,3,0 +2022-02-14 02:00:00,115.583,115.595,115.303,115.396,4852,0,0 +2022-02-14 03:00:00,115.396,115.575,115.282,115.334,5451,0,0 +2022-02-14 04:00:00,115.335,115.495,115.333,115.474,3703,0,0 +2022-02-14 05:00:00,115.474,115.551,115.445,115.505,3206,0,0 +2022-02-14 06:00:00,115.505,115.551,115.481,115.506,2177,0,0 +2022-02-14 07:00:00,115.506,115.524,115.404,115.435,1998,0,0 +2022-02-14 08:00:00,115.436,115.453,115.302,115.349,2783,0,0 +2022-02-14 09:00:00,115.348,115.424,115.295,115.409,5313,0,0 +2022-02-14 10:00:00,115.409,115.41,115.075,115.12,10078,0,0 +2022-02-14 11:00:00,115.12,115.233,115.031,115.044,7009,0,0 +2022-02-14 12:00:00,115.045,115.212,115.009,115.146,4746,0,0 +2022-02-14 13:00:00,115.146,115.221,115.114,115.176,3552,0,0 +2022-02-14 14:00:00,115.176,115.468,115.114,115.457,7524,0,0 +2022-02-14 15:00:00,115.455,115.528,115.4,115.506,9913,0,0 +2022-02-14 16:00:00,115.506,115.56,115.461,115.521,7965,0,0 +2022-02-14 17:00:00,115.521,115.648,115.465,115.587,7849,0,0 +2022-02-14 18:00:00,115.586,115.725,115.543,115.722,5829,0,0 +2022-02-14 19:00:00,115.722,115.746,115.623,115.635,2782,0,0 +2022-02-14 20:00:00,115.634,115.636,115.429,115.429,3874,0,0 +2022-02-14 21:00:00,115.429,115.664,115.366,115.658,7830,0,0 +2022-02-14 22:00:00,115.658,115.66,115.529,115.614,4055,0,0 +2022-02-14 23:00:00,115.615,115.615,115.526,115.54,1628,2,0 +2022-02-15 00:00:00,115.511,115.581,115.504,115.535,1352,11,0 +2022-02-15 01:00:00,115.535,115.556,115.514,115.535,1049,3,0 +2022-02-15 02:00:00,115.535,115.554,115.356,115.37,3449,0,0 +2022-02-15 03:00:00,115.369,115.402,115.305,115.374,3947,0,0 +2022-02-15 04:00:00,115.374,115.453,115.372,115.402,2775,0,0 +2022-02-15 05:00:00,115.402,115.429,115.333,115.423,1955,0,0 +2022-02-15 06:00:00,115.425,115.432,115.351,115.39,2226,0,0 +2022-02-15 07:00:00,115.389,115.397,115.278,115.326,4384,0,0 +2022-02-15 08:00:00,115.326,115.373,115.257,115.298,2474,0,0 +2022-02-15 09:00:00,115.296,115.359,115.264,115.348,4514,0,0 +2022-02-15 10:00:00,115.348,115.646,115.322,115.581,10836,0,0 +2022-02-15 11:00:00,115.58,115.646,115.544,115.601,5636,0,0 +2022-02-15 12:00:00,115.601,115.645,115.478,115.64,6234,0,0 +2022-02-15 13:00:00,115.64,115.71,115.622,115.658,4010,0,0 +2022-02-15 14:00:00,115.658,115.694,115.612,115.652,5065,0,0 +2022-02-15 15:00:00,115.65,115.714,115.566,115.652,6258,0,0 +2022-02-15 16:00:00,115.652,115.843,115.578,115.817,7853,0,0 +2022-02-15 17:00:00,115.817,115.874,115.717,115.742,6118,0,0 +2022-02-15 18:00:00,115.746,115.746,115.632,115.634,4494,0,0 +2022-02-15 19:00:00,115.632,115.726,115.628,115.666,2674,0,0 +2022-02-15 20:00:00,115.669,115.67,115.604,115.644,1712,0,0 +2022-02-15 21:00:00,115.644,115.667,115.585,115.632,2543,0,0 +2022-02-15 22:00:00,115.632,115.65,115.594,115.625,2538,0,0 +2022-02-15 23:00:00,115.625,115.649,115.584,115.602,1743,2,0 +2022-02-16 00:00:00,115.581,115.618,115.545,115.617,1210,11,0 +2022-02-16 01:00:00,115.624,115.651,115.603,115.638,1423,4,0 +2022-02-16 02:00:00,115.637,115.704,115.618,115.682,2957,0,0 +2022-02-16 03:00:00,115.682,115.742,115.641,115.673,2234,0,0 +2022-02-16 04:00:00,115.67,115.712,115.66,115.689,2047,0,0 +2022-02-16 05:00:00,115.689,115.725,115.675,115.694,1557,0,0 +2022-02-16 06:00:00,115.694,115.701,115.653,115.678,1601,0,0 +2022-02-16 07:00:00,115.678,115.703,115.66,115.692,2105,0,0 +2022-02-16 08:00:00,115.693,115.708,115.634,115.639,1833,0,0 +2022-02-16 09:00:00,115.639,115.703,115.622,115.64,4204,0,0 +2022-02-16 10:00:00,115.643,115.789,115.605,115.721,6594,0,0 +2022-02-16 11:00:00,115.724,115.764,115.643,115.654,5588,0,0 +2022-02-16 12:00:00,115.654,115.727,115.635,115.69,4184,0,0 +2022-02-16 13:00:00,115.69,115.709,115.653,115.677,3125,0,0 +2022-02-16 14:00:00,115.677,115.727,115.65,115.69,4315,0,0 +2022-02-16 15:00:00,115.69,115.779,115.455,115.484,6660,0,0 +2022-02-16 16:00:00,115.482,115.551,115.38,115.438,7416,0,0 +2022-02-16 17:00:00,115.439,115.54,115.405,115.433,5581,0,0 +2022-02-16 18:00:00,115.433,115.504,115.405,115.418,3760,0,0 +2022-02-16 19:00:00,115.418,115.479,115.394,115.451,2778,0,0 +2022-02-16 20:00:00,115.452,115.56,115.44,115.523,2966,0,0 +2022-02-16 21:00:00,115.524,115.558,115.352,115.397,7327,0,0 +2022-02-16 22:00:00,115.398,115.468,115.388,115.423,3935,0,0 +2022-02-16 23:00:00,115.422,115.49,115.418,115.476,1951,0,0 +2022-02-17 00:00:00,115.446,115.469,115.428,115.455,2395,20,0 +2022-02-17 01:00:00,115.455,115.471,115.334,115.392,1463,4,0 +2022-02-17 02:00:00,115.391,115.477,115.328,115.459,3085,0,0 +2022-02-17 03:00:00,115.457,115.537,115.449,115.468,3207,0,0 +2022-02-17 04:00:00,115.467,115.528,115.437,115.471,2104,0,0 +2022-02-17 05:00:00,115.468,115.5,115.115,115.17,3675,0,0 +2022-02-17 06:00:00,115.168,115.305,115.134,115.264,9786,0,0 +2022-02-17 07:00:00,115.262,115.343,115.209,115.236,5364,0,0 +2022-02-17 08:00:00,115.236,115.405,115.163,115.292,5012,0,0 +2022-02-17 09:00:00,115.292,115.334,115.242,115.299,5108,0,0 +2022-02-17 10:00:00,115.299,115.351,115.004,115.087,9432,0,0 +2022-02-17 11:00:00,115.087,115.105,114.95,115.091,6772,0,0 +2022-02-17 12:00:00,115.091,115.185,115.036,115.039,4386,0,0 +2022-02-17 13:00:00,115.039,115.089,115.002,115.062,3443,0,0 +2022-02-17 14:00:00,115.063,115.109,114.987,114.998,4058,0,0 +2022-02-17 15:00:00,114.998,115.11,114.845,114.885,8489,0,0 +2022-02-17 16:00:00,114.884,115.151,114.87,114.94,9259,0,0 +2022-02-17 17:00:00,114.943,115.047,114.867,114.965,7552,0,0 +2022-02-17 18:00:00,114.967,115.043,114.933,115.038,4904,0,0 +2022-02-17 19:00:00,115.039,115.063,115.006,115.051,2783,0,0 +2022-02-17 20:00:00,115.053,115.082,114.997,115.01,2599,0,0 +2022-02-17 21:00:00,115.01,115.061,114.875,114.877,2518,0,0 +2022-02-17 22:00:00,114.877,114.98,114.874,114.908,2952,0,0 +2022-02-17 23:00:00,114.908,114.962,114.905,114.931,1750,0,0 +2022-02-18 00:00:00,114.937,114.963,114.87,114.941,5682,8,0 +2022-02-18 01:00:00,114.941,114.943,114.791,114.86,2072,4,0 +2022-02-18 02:00:00,114.861,114.942,114.787,114.92,3485,0,0 +2022-02-18 03:00:00,114.92,115.277,114.918,115.137,6658,0,0 +2022-02-18 04:00:00,115.137,115.228,115.124,115.2,4177,0,0 +2022-02-18 05:00:00,115.2,115.201,115.125,115.131,3007,0,0 +2022-02-18 06:00:00,115.132,115.201,115.122,115.179,2389,0,0 +2022-02-18 07:00:00,115.182,115.231,115.163,115.211,2169,0,0 +2022-02-18 08:00:00,115.21,115.213,115.153,115.172,1630,0,0 +2022-02-18 09:00:00,115.171,115.193,115.054,115.122,3089,0,0 +2022-02-18 10:00:00,115.122,115.296,115.106,115.193,6088,0,0 +2022-02-18 11:00:00,115.193,115.211,115.122,115.151,4939,0,0 +2022-02-18 12:00:00,115.151,115.196,115.134,115.181,3790,0,0 +2022-02-18 13:00:00,115.183,115.242,115.157,115.161,3667,0,0 +2022-02-18 14:00:00,115.162,115.174,115.102,115.13,2705,0,0 +2022-02-18 15:00:00,115.129,115.149,115.011,115.079,6626,0,0 +2022-02-18 16:00:00,115.079,115.126,114.969,115.028,6769,0,0 +2022-02-18 17:00:00,115.029,115.175,115.0,115.151,6777,0,0 +2022-02-18 18:00:00,115.153,115.157,115.064,115.079,5808,0,0 +2022-02-18 19:00:00,115.079,115.119,115.039,115.072,3178,0,0 +2022-02-18 20:00:00,115.072,115.075,114.997,115.027,1937,0,0 +2022-02-18 21:00:00,115.025,115.082,115.006,115.081,1873,0,0 +2022-02-18 22:00:00,115.081,115.097,115.022,115.085,2038,0,0 +2022-02-18 23:00:00,115.085,115.117,115.032,115.032,834,3,0 +2022-02-21 00:00:00,115.004,115.047,114.949,114.966,1013,9,0 +2022-02-21 01:00:00,114.962,114.994,114.867,114.962,2863,3,0 +2022-02-21 02:00:00,114.962,115.108,114.876,115.076,3877,0,0 +2022-02-21 03:00:00,115.078,115.128,114.978,115.011,5906,0,0 +2022-02-21 04:00:00,115.011,115.05,114.973,114.979,2456,0,0 +2022-02-21 05:00:00,114.979,114.979,114.885,114.95,2264,0,0 +2022-02-21 06:00:00,114.95,114.997,114.925,114.983,1984,0,0 +2022-02-21 07:00:00,114.983,115.032,114.951,114.974,1552,0,0 +2022-02-21 08:00:00,114.972,114.976,114.935,114.96,1149,0,0 +2022-02-21 09:00:00,114.961,115.015,114.92,114.93,3097,0,0 +2022-02-21 10:00:00,114.929,114.966,114.805,114.935,5145,0,0 +2022-02-21 11:00:00,114.935,114.938,114.838,114.863,3332,0,0 +2022-02-21 12:00:00,114.865,114.865,114.799,114.854,2686,0,0 +2022-02-21 13:00:00,114.854,114.878,114.805,114.869,2886,0,0 +2022-02-21 14:00:00,114.868,114.948,114.835,114.869,3598,0,0 +2022-02-21 15:00:00,114.867,114.908,114.812,114.857,3968,0,0 +2022-02-21 16:00:00,114.858,114.891,114.825,114.868,4593,0,0 +2022-02-21 17:00:00,114.87,114.902,114.821,114.841,3113,0,0 +2022-02-21 18:00:00,114.842,114.852,114.796,114.796,1947,0,0 +2022-02-21 19:00:00,114.797,114.831,114.782,114.803,1907,0,0 +2022-02-21 20:00:00,114.803,114.831,114.76,114.769,1573,0,0 +2022-02-21 21:00:00,114.77,114.803,114.753,114.768,1327,0,0 +2022-02-21 22:00:00,114.771,114.801,114.747,114.795,794,0,0 +2022-02-21 23:00:00,114.795,114.841,114.713,114.734,2492,3,0 +2022-02-22 00:00:00,114.72,114.738,114.67,114.68,691,7,0 +2022-02-22 01:00:00,114.679,114.686,114.496,114.607,4682,3,0 +2022-02-22 02:00:00,114.607,114.796,114.518,114.73,5938,0,0 +2022-02-22 03:00:00,114.73,114.79,114.632,114.715,7068,0,0 +2022-02-22 04:00:00,114.709,114.722,114.614,114.668,4573,0,0 +2022-02-22 05:00:00,114.668,114.676,114.57,114.615,3607,0,0 +2022-02-22 06:00:00,114.615,114.709,114.615,114.688,3262,0,0 +2022-02-22 07:00:00,114.691,114.742,114.655,114.726,3778,0,0 +2022-02-22 08:00:00,114.727,114.781,114.66,114.682,3453,0,0 +2022-02-22 09:00:00,114.684,114.783,114.621,114.743,7447,0,0 +2022-02-22 10:00:00,114.741,114.906,114.717,114.88,9390,0,0 +2022-02-22 11:00:00,114.881,114.885,114.752,114.775,6483,0,0 +2022-02-22 12:00:00,114.774,114.973,114.774,114.929,7376,0,0 +2022-02-22 13:00:00,114.929,115.096,114.896,115.078,6929,0,0 +2022-02-22 14:00:00,115.078,115.115,115.023,115.085,6370,0,0 +2022-02-22 15:00:00,115.084,115.162,115.026,115.122,6117,0,0 +2022-02-22 16:00:00,115.118,115.238,115.095,115.233,5407,0,0 +2022-02-22 17:00:00,115.233,115.242,115.051,115.054,6827,0,0 +2022-02-22 18:00:00,115.053,115.087,114.923,114.94,5645,0,0 +2022-02-22 19:00:00,114.94,114.992,114.918,114.926,3172,0,0 +2022-02-22 20:00:00,114.925,114.953,114.874,114.95,2906,0,0 +2022-02-22 21:00:00,114.95,115.106,114.941,115.065,5493,0,0 +2022-02-22 22:00:00,115.064,115.112,115.009,115.023,3860,0,0 +2022-02-22 23:00:00,115.023,115.082,115.02,115.076,1803,3,0 +2022-02-23 00:00:00,115.045,115.07,114.997,115.051,3005,11,0 +2022-02-23 01:00:00,115.052,115.112,115.033,115.096,1204,4,0 +2022-02-23 02:00:00,115.096,115.127,115.002,115.023,1772,0,0 +2022-02-23 03:00:00,115.023,115.057,114.988,115.037,1798,0,0 +2022-02-23 04:00:00,115.037,115.096,115.027,115.074,1476,0,0 +2022-02-23 05:00:00,115.074,115.081,114.996,115.025,969,0,0 +2022-02-23 06:00:00,115.018,115.051,115.005,115.038,1118,0,0 +2022-02-23 07:00:00,115.038,115.072,115.036,115.047,1105,0,0 +2022-02-23 08:00:00,115.049,115.06,115.023,115.056,1153,0,0 +2022-02-23 09:00:00,115.058,115.091,114.991,115.069,4779,0,0 +2022-02-23 10:00:00,115.07,115.15,114.992,115.142,5456,0,0 +2022-02-23 11:00:00,115.142,115.168,115.053,115.07,4071,0,0 +2022-02-23 12:00:00,115.072,115.082,115.019,115.062,3934,0,0 +2022-02-23 13:00:00,115.062,115.109,115.056,115.093,3341,0,0 +2022-02-23 14:00:00,115.09,115.125,115.054,115.096,2956,0,0 +2022-02-23 15:00:00,115.096,115.131,114.961,115.012,4252,0,0 +2022-02-23 16:00:00,115.013,115.201,114.997,115.147,5603,0,0 +2022-02-23 17:00:00,115.147,115.149,115.024,115.036,6944,0,0 +2022-02-23 18:00:00,115.036,115.129,115.018,115.122,4240,0,0 +2022-02-23 19:00:00,115.123,115.125,115.068,115.077,2467,0,0 +2022-02-23 20:00:00,115.078,115.092,114.924,114.929,2920,0,0 +2022-02-23 21:00:00,114.93,115.001,114.925,114.965,3223,0,0 +2022-02-23 22:00:00,114.967,115.027,114.927,115.002,2758,0,0 +2022-02-23 23:00:00,115.003,115.029,114.971,115.004,1067,0,0 +2022-02-24 00:00:00,114.977,115.012,114.937,114.972,1100,9,0 +2022-02-24 01:00:00,114.971,114.99,114.87,114.898,2342,3,0 +2022-02-24 02:00:00,114.898,114.939,114.828,114.911,5336,0,0 +2022-02-24 03:00:00,114.908,115.117,114.882,115.08,6736,0,0 +2022-02-24 04:00:00,115.08,115.102,114.974,115.02,6451,0,0 +2022-02-24 05:00:00,115.02,115.075,114.65,114.698,13041,0,0 +2022-02-24 06:00:00,114.697,114.734,114.513,114.664,11136,0,0 +2022-02-24 07:00:00,114.665,114.679,114.493,114.561,8684,0,0 +2022-02-24 08:00:00,114.561,114.626,114.413,114.434,7503,0,0 +2022-02-24 09:00:00,114.432,114.654,114.407,114.623,11415,0,0 +2022-02-24 10:00:00,114.626,114.784,114.591,114.666,11933,0,0 +2022-02-24 11:00:00,114.664,114.78,114.635,114.734,9791,0,0 +2022-02-24 12:00:00,114.733,114.784,114.624,114.665,8743,0,0 +2022-02-24 13:00:00,114.665,114.826,114.574,114.785,9577,0,0 +2022-02-24 14:00:00,114.784,114.792,114.607,114.788,9063,0,0 +2022-02-24 15:00:00,114.79,114.999,114.782,114.902,9398,0,0 +2022-02-24 16:00:00,114.904,115.185,114.899,115.169,11269,0,0 +2022-02-24 17:00:00,115.169,115.621,115.166,115.605,11504,0,0 +2022-02-24 18:00:00,115.604,115.652,115.361,115.461,8179,0,0 +2022-02-24 19:00:00,115.461,115.479,115.265,115.343,5817,0,0 +2022-02-24 20:00:00,115.342,115.424,115.314,115.36,5047,0,0 +2022-02-24 21:00:00,115.36,115.697,115.36,115.687,6945,0,0 +2022-02-24 22:00:00,115.68,115.69,115.573,115.591,5359,0,0 +2022-02-24 23:00:00,115.59,115.621,115.516,115.53,2039,0,0 +2022-02-25 00:00:00,115.5,115.528,115.459,115.492,1233,16,0 +2022-02-25 01:00:00,115.492,115.595,115.445,115.556,3165,4,0 +2022-02-25 02:00:00,115.546,115.611,115.43,115.491,5348,0,0 +2022-02-25 03:00:00,115.49,115.625,115.384,115.437,8329,0,0 +2022-02-25 04:00:00,115.437,115.441,115.255,115.271,4782,0,0 +2022-02-25 05:00:00,115.271,115.335,115.177,115.244,4108,0,0 +2022-02-25 06:00:00,115.244,115.288,115.149,115.194,4543,0,0 +2022-02-25 07:00:00,115.194,115.235,115.162,115.179,3792,0,0 +2022-02-25 08:00:00,115.183,115.277,115.179,115.233,3476,0,0 +2022-02-25 09:00:00,115.233,115.352,115.205,115.286,6191,0,0 +2022-02-25 10:00:00,115.281,115.335,115.185,115.305,9415,0,0 +2022-02-25 11:00:00,115.304,115.379,115.26,115.32,7137,0,0 +2022-02-25 12:00:00,115.32,115.398,115.294,115.387,4784,0,0 +2022-02-25 13:00:00,115.385,115.5,115.364,115.47,6006,0,0 +2022-02-25 14:00:00,115.471,115.593,115.444,115.568,7504,0,0 +2022-02-25 15:00:00,115.568,115.608,115.498,115.559,8723,0,0 +2022-02-25 16:00:00,115.56,115.628,115.466,115.626,7480,0,0 +2022-02-25 17:00:00,115.626,115.626,115.465,115.572,6647,0,0 +2022-02-25 18:00:00,115.573,115.635,115.52,115.632,4979,0,0 +2022-02-25 19:00:00,115.632,115.76,115.602,115.751,2636,0,0 +2022-02-25 20:00:00,115.751,115.751,115.678,115.685,2507,0,0 +2022-02-25 21:00:00,115.685,115.688,115.588,115.594,1478,0,0 +2022-02-25 22:00:00,115.594,115.603,115.518,115.533,2697,0,0 +2022-02-25 23:00:00,115.533,115.557,115.516,115.526,1832,0,0 +2022-02-28 00:00:00,115.225,115.782,115.205,115.535,2678,3,0 +2022-02-28 01:00:00,115.537,115.735,115.372,115.584,5346,3,0 +2022-02-28 02:00:00,115.584,115.666,115.458,115.575,6401,0,0 +2022-02-28 03:00:00,115.571,115.601,115.491,115.518,5687,0,0 +2022-02-28 04:00:00,115.516,115.52,115.443,115.49,4916,0,0 +2022-02-28 05:00:00,115.491,115.553,115.445,115.521,3815,0,0 +2022-02-28 06:00:00,115.524,115.69,115.495,115.571,4005,0,0 +2022-02-28 07:00:00,115.571,115.577,115.508,115.545,3945,0,0 +2022-02-28 08:00:00,115.545,115.564,115.485,115.541,4287,0,0 +2022-02-28 09:00:00,115.54,115.584,115.485,115.497,8093,0,0 +2022-02-28 10:00:00,115.498,115.623,115.456,115.565,6705,0,0 +2022-02-28 11:00:00,115.565,115.596,115.505,115.548,4896,0,0 +2022-02-28 12:00:00,115.548,115.64,115.536,115.558,5299,0,0 +2022-02-28 13:00:00,115.557,115.584,115.514,115.542,4711,0,0 +2022-02-28 14:00:00,115.543,115.566,115.499,115.51,4765,0,0 +2022-02-28 15:00:00,115.511,115.518,115.319,115.326,6823,0,0 +2022-02-28 16:00:00,115.324,115.388,115.156,115.278,6690,0,0 +2022-02-28 17:00:00,115.279,115.426,115.147,115.166,8967,0,0 +2022-02-28 18:00:00,115.165,115.301,115.12,115.12,7568,0,0 +2022-02-28 19:00:00,115.121,115.133,114.98,115.112,4458,0,0 +2022-02-28 20:00:00,115.11,115.116,114.955,114.959,2914,0,0 +2022-02-28 21:00:00,114.959,114.982,114.861,114.863,3850,0,0 +2022-02-28 22:00:00,114.862,115.009,114.858,114.955,3497,0,0 +2022-02-28 23:00:00,114.955,114.975,114.903,114.969,1815,0,0 +2022-03-01 00:00:00,114.944,115.006,114.944,115.0,1243,3,0 +2022-03-01 01:00:00,115.0,115.086,114.994,115.085,1970,3,0 +2022-03-01 02:00:00,115.085,115.288,114.993,115.259,3319,0,0 +2022-03-01 03:00:00,115.257,115.268,115.168,115.191,2724,0,0 +2022-03-01 04:00:00,115.19,115.22,115.135,115.184,2120,0,0 +2022-03-01 05:00:00,115.185,115.193,115.13,115.148,1828,0,0 +2022-03-01 06:00:00,115.148,115.18,115.115,115.14,1542,0,0 +2022-03-01 07:00:00,115.139,115.161,115.017,115.06,2627,0,0 +2022-03-01 08:00:00,115.06,115.123,115.04,115.054,1836,0,0 +2022-03-01 09:00:00,115.053,115.075,114.99,115.036,3846,0,0 +2022-03-01 10:00:00,115.035,115.062,114.921,114.925,5573,0,0 +2022-03-01 11:00:00,114.925,114.96,114.746,114.776,5954,0,0 +2022-03-01 12:00:00,114.777,114.889,114.773,114.858,7028,0,0 +2022-03-01 13:00:00,114.853,114.862,114.743,114.805,6579,0,0 +2022-03-01 14:00:00,114.805,114.879,114.715,114.826,6294,0,0 +2022-03-01 15:00:00,114.826,114.95,114.764,114.915,7691,0,0 +2022-03-01 16:00:00,114.916,114.927,114.818,114.879,6768,0,0 +2022-03-01 17:00:00,114.879,114.947,114.751,114.803,8418,0,0 +2022-03-01 18:00:00,114.804,114.924,114.789,114.892,6724,0,0 +2022-03-01 19:00:00,114.892,114.912,114.77,114.838,4785,0,0 +2022-03-01 20:00:00,114.839,114.856,114.698,114.725,4487,0,0 +2022-03-01 21:00:00,114.726,114.906,114.719,114.855,4361,0,0 +2022-03-01 22:00:00,114.856,114.909,114.816,114.821,3220,0,0 +2022-03-01 23:00:00,114.821,114.92,114.806,114.911,1420,2,0 +2022-03-02 00:00:00,114.891,114.911,114.864,114.897,1702,7,0 +2022-03-02 01:00:00,114.896,114.907,114.794,114.839,1768,3,0 +2022-03-02 02:00:00,114.839,115.021,114.788,114.989,3967,0,0 +2022-03-02 03:00:00,114.989,115.079,114.979,115.003,4270,0,0 +2022-03-02 04:00:00,115.003,115.06,114.965,114.996,3042,0,0 +2022-03-02 05:00:00,114.996,115.059,114.985,115.04,2031,0,0 +2022-03-02 06:00:00,115.04,115.065,115.014,115.04,2215,0,0 +2022-03-02 07:00:00,115.039,115.109,115.032,115.063,2814,0,0 +2022-03-02 08:00:00,115.059,115.176,115.024,115.143,2917,0,0 +2022-03-02 09:00:00,115.143,115.173,115.096,115.153,6423,0,0 +2022-03-02 10:00:00,115.153,115.262,115.147,115.193,7063,0,0 +2022-03-02 11:00:00,115.193,115.245,115.09,115.198,7977,0,0 +2022-03-02 12:00:00,115.197,115.29,115.196,115.274,5984,0,0 +2022-03-02 13:00:00,115.274,115.278,115.209,115.25,5324,0,0 +2022-03-02 14:00:00,115.25,115.395,115.234,115.284,6010,0,0 +2022-03-02 15:00:00,115.282,115.429,115.261,115.396,7793,0,0 +2022-03-02 16:00:00,115.396,115.527,115.363,115.473,6263,0,0 +2022-03-02 17:00:00,115.472,115.57,115.245,115.563,9169,0,0 +2022-03-02 18:00:00,115.561,115.686,115.526,115.602,9542,0,0 +2022-03-02 19:00:00,115.598,115.646,115.588,115.599,3930,0,0 +2022-03-02 20:00:00,115.599,115.617,115.524,115.581,2203,0,0 +2022-03-02 21:00:00,115.581,115.592,115.53,115.576,2659,0,0 +2022-03-02 22:00:00,115.575,115.59,115.497,115.521,2977,0,0 +2022-03-02 23:00:00,115.521,115.562,115.494,115.514,2223,0,0 +2022-03-03 00:00:00,115.483,115.54,115.483,115.508,828,8,0 +2022-03-03 01:00:00,115.508,115.518,115.44,115.513,2137,4,0 +2022-03-03 02:00:00,115.514,115.614,115.49,115.6,3640,0,0 +2022-03-03 03:00:00,115.6,115.666,115.535,115.595,3324,0,0 +2022-03-03 04:00:00,115.596,115.664,115.574,115.631,2576,0,0 +2022-03-03 05:00:00,115.631,115.661,115.618,115.628,1625,0,0 +2022-03-03 06:00:00,115.626,115.719,115.624,115.668,2076,0,0 +2022-03-03 07:00:00,115.668,115.674,115.622,115.654,1671,0,0 +2022-03-03 08:00:00,115.655,115.714,115.646,115.7,2200,0,0 +2022-03-03 09:00:00,115.701,115.74,115.675,115.724,4076,0,0 +2022-03-03 10:00:00,115.725,115.791,115.652,115.697,6069,0,0 +2022-03-03 11:00:00,115.696,115.807,115.681,115.785,4747,0,0 +2022-03-03 12:00:00,115.785,115.786,115.711,115.733,3528,0,0 +2022-03-03 13:00:00,115.736,115.779,115.714,115.762,4004,0,0 +2022-03-03 14:00:00,115.762,115.763,115.641,115.716,4613,0,0 +2022-03-03 15:00:00,115.714,115.732,115.642,115.664,5772,0,0 +2022-03-03 16:00:00,115.664,115.698,115.585,115.603,7539,0,0 +2022-03-03 17:00:00,115.602,115.642,115.51,115.637,6697,0,0 +2022-03-03 18:00:00,115.638,115.668,115.573,115.66,6168,0,0 +2022-03-03 19:00:00,115.661,115.684,115.557,115.563,5605,0,0 +2022-03-03 20:00:00,115.562,115.565,115.426,115.441,3597,0,0 +2022-03-03 21:00:00,115.443,115.473,115.418,115.423,3662,0,0 +2022-03-03 22:00:00,115.422,115.456,115.383,115.437,3114,0,0 +2022-03-03 23:00:00,115.44,115.463,115.428,115.454,3096,0,0 +2022-03-04 00:00:00,115.446,115.472,115.442,115.466,2267,3,0 +2022-03-04 01:00:00,115.461,115.5,115.459,115.479,1540,4,0 +2022-03-04 02:00:00,115.478,115.487,115.254,115.409,9790,0,0 +2022-03-04 03:00:00,115.409,115.555,115.347,115.468,10468,0,0 +2022-03-04 04:00:00,115.468,115.482,115.32,115.37,6782,0,0 +2022-03-04 05:00:00,115.37,115.396,115.317,115.356,4835,0,0 +2022-03-04 06:00:00,115.356,115.443,115.344,115.438,3443,0,0 +2022-03-04 07:00:00,115.438,115.495,115.407,115.446,3216,0,0 +2022-03-04 08:00:00,115.443,115.53,115.437,115.489,3218,0,0 +2022-03-04 09:00:00,115.492,115.536,115.422,115.454,4987,0,0 +2022-03-04 10:00:00,115.453,115.474,115.357,115.393,5858,0,0 +2022-03-04 11:00:00,115.393,115.423,115.322,115.417,5558,0,0 +2022-03-04 12:00:00,115.416,115.461,115.342,115.343,5050,0,0 +2022-03-04 13:00:00,115.342,115.407,115.307,115.381,5620,0,0 +2022-03-04 14:00:00,115.381,115.446,115.335,115.432,4485,0,0 +2022-03-04 15:00:00,115.43,115.466,115.303,115.42,9463,0,0 +2022-03-04 16:00:00,115.42,115.421,115.159,115.174,8996,0,0 +2022-03-04 17:00:00,115.17,115.196,114.795,114.824,8149,0,0 +2022-03-04 18:00:00,114.823,114.869,114.649,114.657,6803,0,0 +2022-03-04 19:00:00,114.656,114.894,114.651,114.77,4755,0,0 +2022-03-04 20:00:00,114.77,114.861,114.725,114.791,2657,0,0 +2022-03-04 21:00:00,114.791,114.816,114.7,114.745,2447,0,0 +2022-03-04 22:00:00,114.745,114.887,114.745,114.812,2391,0,0 +2022-03-04 23:00:00,114.812,114.877,114.808,114.854,1692,0,0 +2022-03-07 00:00:00,114.897,114.931,114.827,114.898,504,19,0 +2022-03-07 01:00:00,114.92,114.957,114.813,114.949,6454,3,0 +2022-03-07 02:00:00,114.952,115.064,114.891,115.034,4759,0,0 +2022-03-07 03:00:00,115.034,115.046,114.831,114.901,6963,0,0 +2022-03-07 04:00:00,114.9,114.962,114.87,114.926,5035,0,0 +2022-03-07 05:00:00,114.925,114.947,114.878,114.892,3856,0,0 +2022-03-07 06:00:00,114.892,114.929,114.862,114.897,2519,0,0 +2022-03-07 07:00:00,114.897,114.968,114.887,114.923,3755,0,0 +2022-03-07 08:00:00,114.923,115.004,114.91,114.975,3452,0,0 +2022-03-07 09:00:00,114.973,115.125,114.972,115.009,7558,0,0 +2022-03-07 10:00:00,115.011,115.056,114.909,114.963,9105,0,0 +2022-03-07 11:00:00,114.963,115.08,114.945,115.069,7198,0,0 +2022-03-07 12:00:00,115.069,115.14,115.048,115.077,6426,0,0 +2022-03-07 13:00:00,115.077,115.106,115.02,115.085,5471,0,0 +2022-03-07 14:00:00,115.086,115.289,115.085,115.269,8865,0,0 +2022-03-07 15:00:00,115.267,115.326,115.217,115.298,6803,0,0 +2022-03-07 16:00:00,115.299,115.352,115.205,115.327,7750,0,0 +2022-03-07 17:00:00,115.328,115.431,115.256,115.382,7182,0,0 +2022-03-07 18:00:00,115.382,115.474,115.354,115.419,5784,0,0 +2022-03-07 19:00:00,115.42,115.421,115.304,115.4,5025,0,0 +2022-03-07 20:00:00,115.399,115.423,115.291,115.384,4783,0,0 +2022-03-07 21:00:00,115.384,115.412,115.255,115.3,3688,0,0 +2022-03-07 22:00:00,115.3,115.356,115.255,115.268,4236,0,0 +2022-03-07 23:00:00,115.267,115.331,115.238,115.31,1701,0,0 +2022-03-08 00:00:00,115.281,115.33,115.229,115.327,1856,7,0 +2022-03-08 01:00:00,115.326,115.378,115.274,115.366,1515,4,0 +2022-03-08 02:00:00,115.366,115.474,115.322,115.445,3494,0,0 +2022-03-08 03:00:00,115.446,115.513,115.434,115.476,4300,0,0 +2022-03-08 04:00:00,115.478,115.479,115.351,115.38,3684,0,0 +2022-03-08 05:00:00,115.379,115.468,115.368,115.447,2834,0,0 +2022-03-08 06:00:00,115.45,115.462,115.392,115.449,3275,0,0 +2022-03-08 07:00:00,115.448,115.504,115.426,115.49,4258,0,0 +2022-03-08 08:00:00,115.492,115.537,115.431,115.48,3947,0,0 +2022-03-08 09:00:00,115.476,115.486,115.362,115.447,5771,0,0 +2022-03-08 10:00:00,115.449,115.578,115.379,115.547,10186,0,0 +2022-03-08 11:00:00,115.547,115.637,115.542,115.596,5807,0,0 +2022-03-08 12:00:00,115.596,115.637,115.549,115.592,4504,0,0 +2022-03-08 13:00:00,115.59,115.701,115.583,115.634,5321,0,0 +2022-03-08 14:00:00,115.634,115.747,115.593,115.72,6171,0,0 +2022-03-08 15:00:00,115.72,115.791,115.665,115.699,6594,0,0 +2022-03-08 16:00:00,115.697,115.721,115.504,115.536,6349,0,0 +2022-03-08 17:00:00,115.535,115.6,115.418,115.588,8839,0,0 +2022-03-08 18:00:00,115.587,115.706,115.587,115.64,6588,0,0 +2022-03-08 19:00:00,115.64,115.702,115.57,115.597,8008,0,0 +2022-03-08 20:00:00,115.598,115.739,115.589,115.703,5290,0,0 +2022-03-08 21:00:00,115.702,115.749,115.686,115.739,3456,0,0 +2022-03-08 22:00:00,115.739,115.74,115.616,115.639,2695,0,0 +2022-03-08 23:00:00,115.641,115.675,115.619,115.662,1645,3,0 +2022-03-09 00:00:00,115.633,115.714,115.612,115.643,2080,5,0 +2022-03-09 01:00:00,115.644,115.748,115.644,115.724,1207,4,0 +2022-03-09 02:00:00,115.724,115.876,115.724,115.832,3666,0,0 +2022-03-09 03:00:00,115.832,115.924,115.829,115.89,3346,0,0 +2022-03-09 04:00:00,115.89,115.9,115.826,115.853,2375,0,0 +2022-03-09 05:00:00,115.854,115.862,115.8,115.835,2251,0,0 +2022-03-09 06:00:00,115.835,115.861,115.807,115.822,1942,0,0 +2022-03-09 07:00:00,115.822,115.826,115.755,115.78,2051,0,0 +2022-03-09 08:00:00,115.78,115.793,115.707,115.779,2194,0,0 +2022-03-09 09:00:00,115.779,115.882,115.758,115.88,4575,0,0 +2022-03-09 10:00:00,115.88,115.886,115.734,115.818,5456,0,0 +2022-03-09 11:00:00,115.818,115.888,115.775,115.856,5333,0,0 +2022-03-09 12:00:00,115.855,115.888,115.794,115.868,5170,0,0 +2022-03-09 13:00:00,115.868,115.942,115.85,115.917,4774,0,0 +2022-03-09 14:00:00,115.917,115.936,115.828,115.846,3648,0,0 +2022-03-09 15:00:00,115.845,115.861,115.724,115.766,4863,0,0 +2022-03-09 16:00:00,115.766,115.822,115.551,115.755,8693,0,0 +2022-03-09 17:00:00,115.755,115.836,115.675,115.813,6612,0,0 +2022-03-09 18:00:00,115.813,115.876,115.687,115.87,5973,0,0 +2022-03-09 19:00:00,115.871,115.889,115.759,115.791,4444,0,0 +2022-03-09 20:00:00,115.792,115.899,115.769,115.881,2925,0,0 +2022-03-09 21:00:00,115.881,115.892,115.82,115.845,1334,0,0 +2022-03-09 22:00:00,115.847,115.866,115.788,115.807,2480,0,0 +2022-03-09 23:00:00,115.805,115.873,115.802,115.845,1971,0,0 +2022-03-10 00:00:00,115.818,115.875,115.797,115.873,922,7,0 +2022-03-10 01:00:00,115.873,115.948,115.84,115.906,1821,3,0 +2022-03-10 02:00:00,115.906,116.012,115.881,115.969,2551,0,0 +2022-03-10 03:00:00,115.969,116.113,115.948,116.047,2851,0,0 +2022-03-10 04:00:00,116.048,116.103,116.037,116.072,2142,0,0 +2022-03-10 05:00:00,116.072,116.198,116.071,116.169,2501,0,0 +2022-03-10 06:00:00,116.169,116.169,116.103,116.148,1962,0,0 +2022-03-10 07:00:00,116.149,116.156,116.077,116.093,1584,0,0 +2022-03-10 08:00:00,116.092,116.102,116.007,116.026,1531,0,0 +2022-03-10 09:00:00,116.026,116.026,115.921,115.924,3586,0,0 +2022-03-10 10:00:00,115.924,115.944,115.811,115.886,5650,0,0 +2022-03-10 11:00:00,115.886,115.995,115.839,115.942,6670,0,0 +2022-03-10 12:00:00,115.942,116.036,115.908,115.987,4555,0,0 +2022-03-10 13:00:00,115.987,115.999,115.913,115.942,3550,0,0 +2022-03-10 14:00:00,115.94,115.98,115.845,115.921,6133,0,0 +2022-03-10 15:00:00,115.92,116.085,115.849,116.078,8562,0,0 +2022-03-10 16:00:00,116.078,116.195,116.059,116.179,6932,0,0 +2022-03-10 17:00:00,116.179,116.188,115.925,115.977,6578,0,0 +2022-03-10 18:00:00,115.977,116.073,115.947,116.049,4623,0,0 +2022-03-10 19:00:00,116.049,116.137,116.03,116.119,2993,0,0 +2022-03-10 20:00:00,116.119,116.147,116.082,116.106,2645,0,0 +2022-03-10 21:00:00,116.106,116.109,116.06,116.1,2169,0,0 +2022-03-10 22:00:00,116.1,116.127,116.045,116.114,1974,0,0 +2022-03-10 23:00:00,116.117,116.143,116.103,116.13,1713,0,0 +2022-03-11 00:00:00,116.13,116.138,116.069,116.126,1589,8,0 +2022-03-11 01:00:00,116.126,116.216,116.124,116.177,2074,4,0 +2022-03-11 02:00:00,116.177,116.378,116.141,116.316,3099,0,0 +2022-03-11 03:00:00,116.317,116.347,116.222,116.292,3132,0,0 +2022-03-11 04:00:00,116.292,116.293,116.228,116.258,2473,0,0 +2022-03-11 05:00:00,116.258,116.477,116.252,116.447,2709,0,0 +2022-03-11 06:00:00,116.45,116.565,116.425,116.558,3061,0,0 +2022-03-11 07:00:00,116.558,116.746,116.512,116.691,3757,0,0 +2022-03-11 08:00:00,116.69,116.727,116.578,116.718,2737,0,0 +2022-03-11 09:00:00,116.717,116.799,116.673,116.719,4398,0,0 +2022-03-11 10:00:00,116.719,116.978,116.699,116.956,5691,0,0 +2022-03-11 11:00:00,116.956,117.061,116.91,116.948,4794,0,0 +2022-03-11 12:00:00,116.948,116.957,116.797,116.89,3358,0,0 +2022-03-11 13:00:00,116.89,116.996,116.795,116.89,7440,0,0 +2022-03-11 14:00:00,116.89,116.959,116.818,116.881,4794,0,0 +2022-03-11 15:00:00,116.878,116.969,116.821,116.917,5148,0,0 +2022-03-11 16:00:00,116.917,116.959,116.857,116.898,4601,0,0 +2022-03-11 17:00:00,116.897,116.998,116.866,116.993,5769,0,0 +2022-03-11 18:00:00,116.993,117.182,116.976,117.088,4942,0,0 +2022-03-11 19:00:00,117.089,117.213,117.071,117.196,2631,0,0 +2022-03-11 20:00:00,117.194,117.308,117.15,117.248,2134,0,0 +2022-03-11 21:00:00,117.247,117.357,117.232,117.35,1574,0,0 +2022-03-11 22:00:00,117.348,117.349,117.245,117.246,1616,0,0 +2022-03-11 23:00:00,117.247,117.306,117.237,117.293,1310,3,0 +2022-03-14 00:00:00,117.332,117.556,117.308,117.513,1458,4,0 +2022-03-14 01:00:00,117.513,117.599,117.451,117.533,2380,3,0 +2022-03-14 02:00:00,117.532,117.61,117.457,117.529,4068,0,0 +2022-03-14 03:00:00,117.53,117.736,117.467,117.716,3738,0,0 +2022-03-14 04:00:00,117.716,117.882,117.688,117.834,2936,0,0 +2022-03-14 05:00:00,117.834,117.843,117.791,117.82,1646,0,0 +2022-03-14 06:00:00,117.822,117.837,117.621,117.639,1740,0,0 +2022-03-14 07:00:00,117.643,117.811,117.643,117.806,2119,0,0 +2022-03-14 08:00:00,117.806,117.834,117.763,117.815,2027,0,0 +2022-03-14 09:00:00,117.817,117.821,117.682,117.723,4375,0,0 +2022-03-14 10:00:00,117.721,117.832,117.699,117.736,4886,0,0 +2022-03-14 11:00:00,117.736,117.924,117.736,117.914,4652,0,0 +2022-03-14 12:00:00,117.915,118.062,117.876,118.047,4671,0,0 +2022-03-14 13:00:00,118.047,118.048,117.925,117.955,4130,0,0 +2022-03-14 14:00:00,117.957,117.962,117.826,117.903,4974,0,0 +2022-03-14 15:00:00,117.904,118.024,117.868,118.004,5566,0,0 +2022-03-14 16:00:00,118.004,118.014,117.846,117.899,3970,0,0 +2022-03-14 17:00:00,117.902,118.003,117.893,118.0,3731,0,0 +2022-03-14 18:00:00,118.001,118.031,117.938,117.971,3216,0,0 +2022-03-14 19:00:00,117.971,117.98,117.903,117.967,2035,0,0 +2022-03-14 20:00:00,117.967,118.099,117.952,118.097,1825,0,0 +2022-03-14 21:00:00,118.096,118.193,118.072,118.185,1587,0,0 +2022-03-14 22:00:00,118.185,118.218,118.118,118.193,1874,0,0 +2022-03-14 23:00:00,118.181,118.204,118.143,118.184,2463,9,0 +2022-03-15 00:00:00,118.178,118.302,118.177,118.278,2222,4,0 +2022-03-15 01:00:00,118.278,118.296,118.215,118.22,1254,3,0 +2022-03-15 02:00:00,118.217,118.262,118.107,118.203,3281,0,0 +2022-03-15 03:00:00,118.208,118.451,118.193,118.325,4660,0,0 +2022-03-15 04:00:00,118.323,118.385,118.25,118.307,4224,0,0 +2022-03-15 05:00:00,118.307,118.376,118.232,118.335,2796,0,0 +2022-03-15 06:00:00,118.334,118.368,118.298,118.366,2008,0,0 +2022-03-15 07:00:00,118.367,118.393,118.327,118.329,2246,0,0 +2022-03-15 08:00:00,118.328,118.363,118.284,118.344,2642,0,0 +2022-03-15 09:00:00,118.344,118.358,117.843,117.976,8054,0,0 +2022-03-15 10:00:00,117.975,118.06,117.696,117.794,6507,0,0 +2022-03-15 11:00:00,117.794,118.007,117.793,117.972,4080,0,0 +2022-03-15 12:00:00,117.971,118.049,117.926,118.013,2838,0,0 +2022-03-15 13:00:00,118.013,118.102,117.897,117.899,3076,0,0 +2022-03-15 14:00:00,117.9,117.987,117.792,117.974,5289,0,0 +2022-03-15 15:00:00,117.977,118.046,117.86,117.877,6040,0,0 +2022-03-15 16:00:00,117.876,118.199,117.855,118.121,5595,0,0 +2022-03-15 17:00:00,118.123,118.254,118.113,118.2,5366,0,0 +2022-03-15 18:00:00,118.197,118.341,118.185,118.311,5120,0,0 +2022-03-15 19:00:00,118.31,118.342,118.235,118.339,2309,0,0 +2022-03-15 20:00:00,118.339,118.399,118.287,118.317,3038,0,0 +2022-03-15 21:00:00,118.318,118.325,118.258,118.294,2186,0,0 +2022-03-15 22:00:00,118.294,118.333,118.26,118.294,757,0,0 +2022-03-15 23:00:00,118.29,118.331,118.28,118.295,702,6,0 +2022-03-16 00:00:00,118.292,118.348,118.291,118.314,734,5,0 +2022-03-16 01:00:00,118.307,118.316,118.269,118.309,1184,4,0 +2022-03-16 02:00:00,118.309,118.427,118.303,118.418,2413,0,0 +2022-03-16 03:00:00,118.418,118.423,118.242,118.267,6126,0,0 +2022-03-16 04:00:00,118.269,118.286,118.205,118.227,1784,0,0 +2022-03-16 05:00:00,118.227,118.274,118.19,118.229,1409,0,0 +2022-03-16 06:00:00,118.229,118.244,118.174,118.232,1448,0,0 +2022-03-16 07:00:00,118.231,118.266,118.199,118.201,1769,0,0 +2022-03-16 08:00:00,118.2,118.336,118.195,118.243,2462,0,0 +2022-03-16 09:00:00,118.243,118.382,118.218,118.369,4260,0,0 +2022-03-16 10:00:00,118.37,118.373,118.258,118.318,5482,0,0 +2022-03-16 11:00:00,118.319,118.356,118.29,118.326,3119,0,0 +2022-03-16 12:00:00,118.324,118.353,118.267,118.305,4087,0,0 +2022-03-16 13:00:00,118.306,118.316,118.188,118.243,3500,0,0 +2022-03-16 14:00:00,118.24,118.341,118.229,118.315,4136,0,0 +2022-03-16 15:00:00,118.312,118.32,118.235,118.304,4102,0,0 +2022-03-16 16:00:00,118.304,118.412,118.211,118.408,8444,0,0 +2022-03-16 17:00:00,118.41,118.52,118.342,118.495,5573,0,0 +2022-03-16 18:00:00,118.495,118.587,118.44,118.574,3753,0,0 +2022-03-16 19:00:00,118.574,118.632,118.539,118.593,2359,0,0 +2022-03-16 20:00:00,118.59,119.123,118.578,118.667,12474,0,0 +2022-03-16 21:00:00,118.667,118.775,118.573,118.607,5669,0,0 +2022-03-16 22:00:00,118.607,118.765,118.58,118.728,1568,0,0 +2022-03-16 23:00:00,118.732,118.774,118.69,118.766,3995,9,0 +2022-03-17 00:00:00,118.76,118.99,118.745,118.847,2606,7,0 +2022-03-17 01:00:00,118.847,118.886,118.783,118.866,1476,4,0 +2022-03-17 02:00:00,118.867,119.027,118.831,118.885,4640,0,0 +2022-03-17 03:00:00,118.886,118.916,118.7,118.743,4590,0,0 +2022-03-17 04:00:00,118.745,118.857,118.721,118.742,2517,0,0 +2022-03-17 05:00:00,118.739,118.742,118.595,118.702,3452,0,0 +2022-03-17 06:00:00,118.702,118.784,118.683,118.749,2806,0,0 +2022-03-17 07:00:00,118.748,118.818,118.735,118.815,2296,0,0 +2022-03-17 08:00:00,118.815,118.853,118.723,118.808,2499,0,0 +2022-03-17 09:00:00,118.808,118.852,118.661,118.669,4164,0,0 +2022-03-17 10:00:00,118.67,118.768,118.632,118.669,4240,0,0 +2022-03-17 11:00:00,118.693,118.724,118.596,118.623,2888,0,0 +2022-03-17 12:00:00,118.623,118.646,118.489,118.59,4296,0,0 +2022-03-17 13:00:00,118.59,118.651,118.573,118.631,2657,0,0 +2022-03-17 14:00:00,118.627,118.814,118.592,118.785,5317,0,0 +2022-03-17 15:00:00,118.783,118.844,118.727,118.751,4209,0,0 +2022-03-17 16:00:00,118.751,118.816,118.625,118.703,5059,0,0 +2022-03-17 17:00:00,118.701,118.707,118.402,118.434,4570,0,0 +2022-03-17 18:00:00,118.437,118.508,118.396,118.408,3418,0,0 +2022-03-17 19:00:00,118.407,118.489,118.366,118.477,2276,0,0 +2022-03-17 20:00:00,118.477,118.602,118.477,118.58,1740,0,0 +2022-03-17 21:00:00,118.581,118.665,118.568,118.642,1522,0,0 +2022-03-17 22:00:00,118.642,118.667,118.558,118.592,1323,0,0 +2022-03-17 23:00:00,118.587,118.617,118.584,118.606,1488,9,0 +2022-03-18 00:00:00,118.608,118.608,118.544,118.552,1358,5,0 +2022-03-18 01:00:00,118.552,118.591,118.469,118.485,1868,4,0 +2022-03-18 02:00:00,118.485,118.715,118.468,118.699,3857,0,0 +2022-03-18 03:00:00,118.698,118.742,118.654,118.712,2176,0,0 +2022-03-18 04:00:00,118.712,118.8,118.706,118.738,1972,0,0 +2022-03-18 05:00:00,118.738,118.778,118.701,118.777,1611,0,0 +2022-03-18 06:00:00,118.777,118.778,118.737,118.768,1275,0,0 +2022-03-18 07:00:00,118.768,118.785,118.713,118.753,1583,0,0 +2022-03-18 08:00:00,118.753,118.885,118.752,118.856,1988,0,0 +2022-03-18 09:00:00,118.855,119.007,118.83,118.867,4195,0,0 +2022-03-18 10:00:00,118.867,118.929,118.78,118.865,3549,0,0 +2022-03-18 11:00:00,118.865,118.965,118.853,118.929,2767,0,0 +2022-03-18 12:00:00,118.928,119.13,118.913,119.073,3209,0,0 +2022-03-18 13:00:00,119.073,119.078,119.005,119.04,2746,0,0 +2022-03-18 14:00:00,119.04,119.249,119.025,119.186,4124,0,0 +2022-03-18 15:00:00,119.185,119.397,119.166,119.205,5699,0,0 +2022-03-18 16:00:00,119.204,119.308,119.124,119.214,4471,0,0 +2022-03-18 17:00:00,119.215,119.271,119.121,119.188,5603,0,0 +2022-03-18 18:00:00,119.186,119.188,119.118,119.149,3760,0,0 +2022-03-18 19:00:00,119.149,119.177,119.13,119.161,2143,0,0 +2022-03-18 20:00:00,119.16,119.204,119.124,119.126,1802,0,0 +2022-03-18 21:00:00,119.126,119.151,119.082,119.134,1476,0,0 +2022-03-18 22:00:00,119.135,119.161,119.104,119.154,1039,0,0 +2022-03-21 00:00:00,119.102,119.302,119.081,119.273,1079,7,0 +2022-03-21 01:00:00,119.271,119.291,119.233,119.262,758,6,0 +2022-03-21 02:00:00,119.261,119.283,119.145,119.181,763,0,0 +2022-03-21 03:00:00,119.182,119.221,119.149,119.191,677,0,0 +2022-03-21 04:00:00,119.191,119.193,119.134,119.16,602,0,0 +2022-03-21 05:00:00,119.161,119.197,119.154,119.192,382,0,0 +2022-03-21 06:00:00,119.194,119.248,119.175,119.248,425,0,0 +2022-03-21 07:00:00,119.247,119.289,119.236,119.274,474,0,0 +2022-03-21 08:00:00,119.275,119.292,119.239,119.256,488,0,0 +2022-03-21 09:00:00,119.255,119.288,119.193,119.206,966,0,0 +2022-03-21 10:00:00,119.204,119.239,119.166,119.206,3014,0,0 +2022-03-21 11:00:00,119.206,119.28,119.201,119.244,2983,0,0 +2022-03-21 12:00:00,119.242,119.244,119.174,119.218,2824,0,0 +2022-03-21 13:00:00,119.219,119.233,119.101,119.173,2799,0,0 +2022-03-21 14:00:00,119.173,119.275,119.158,119.221,3566,0,0 +2022-03-21 15:00:00,119.221,119.232,119.113,119.167,3523,0,0 +2022-03-21 16:00:00,119.166,119.208,119.112,119.138,3523,0,0 +2022-03-21 17:00:00,119.138,119.24,119.114,119.165,3528,0,0 +2022-03-21 18:00:00,119.165,119.29,119.113,119.265,4835,0,0 +2022-03-21 19:00:00,119.265,119.468,119.264,119.37,3904,0,0 +2022-03-21 20:00:00,119.371,119.477,119.358,119.474,2227,0,0 +2022-03-21 21:00:00,119.474,119.487,119.446,119.484,2002,0,0 +2022-03-21 22:00:00,119.484,119.499,119.443,119.468,1158,0,0 +2022-03-21 23:00:00,119.469,119.475,119.454,119.461,515,8,0 +2022-03-22 00:00:00,119.457,119.474,119.432,119.469,839,3,0 +2022-03-22 01:00:00,119.469,119.624,119.468,119.591,1307,4,0 +2022-03-22 02:00:00,119.59,120.074,119.58,119.945,5039,0,0 +2022-03-22 03:00:00,119.947,119.984,119.824,119.857,4582,0,0 +2022-03-22 04:00:00,119.856,119.923,119.854,119.879,2324,0,0 +2022-03-22 05:00:00,119.878,119.936,119.863,119.911,2068,0,0 +2022-03-22 06:00:00,119.912,120.463,119.911,120.374,4942,0,0 +2022-03-22 07:00:00,120.375,120.408,120.278,120.328,3194,0,0 +2022-03-22 08:00:00,120.328,120.484,120.308,120.471,3428,0,0 +2022-03-22 09:00:00,120.474,120.492,120.404,120.467,4340,0,0 +2022-03-22 10:00:00,120.468,120.492,120.322,120.457,5868,0,0 +2022-03-22 11:00:00,120.457,120.882,120.432,120.834,5819,0,0 +2022-03-22 12:00:00,120.834,121.027,120.815,120.878,5742,0,0 +2022-03-22 13:00:00,120.877,120.935,120.575,120.78,5284,0,0 +2022-03-22 14:00:00,120.78,120.908,120.378,120.548,6703,0,0 +2022-03-22 15:00:00,120.548,120.679,120.494,120.618,7745,0,0 +2022-03-22 16:00:00,120.618,120.785,120.601,120.764,5670,0,0 +2022-03-22 17:00:00,120.764,120.816,120.629,120.664,5029,0,0 +2022-03-22 18:00:00,120.664,120.694,120.522,120.674,3859,0,0 +2022-03-22 19:00:00,120.674,120.821,120.644,120.816,2404,0,0 +2022-03-22 20:00:00,120.816,120.823,120.697,120.729,2048,0,0 +2022-03-22 21:00:00,120.729,120.781,120.71,120.766,2500,0,0 +2022-03-22 22:00:00,120.766,120.833,120.76,120.791,1111,0,0 +2022-03-22 23:00:00,120.789,120.838,120.732,120.826,2687,9,0 +2022-03-23 00:00:00,120.818,121.285,120.802,121.188,2757,4,0 +2022-03-23 01:00:00,121.188,121.412,121.074,121.337,3628,3,0 +2022-03-23 02:00:00,121.337,121.341,121.101,121.119,5863,0,0 +2022-03-23 03:00:00,121.118,121.19,120.789,121.158,5152,0,0 +2022-03-23 04:00:00,121.161,121.173,120.928,121.03,3962,0,0 +2022-03-23 05:00:00,121.03,121.128,120.979,121.08,2417,0,0 +2022-03-23 06:00:00,121.081,121.159,121.063,121.069,2122,0,0 +2022-03-23 07:00:00,121.069,121.105,120.987,121.032,2103,0,0 +2022-03-23 08:00:00,121.032,121.164,121.032,121.145,1928,0,0 +2022-03-23 09:00:00,121.144,121.147,121.007,121.057,3907,0,0 +2022-03-23 10:00:00,121.057,121.088,120.849,120.901,6243,0,0 +2022-03-23 11:00:00,120.901,121.027,120.89,121.002,4975,0,0 +2022-03-23 12:00:00,121.003,121.05,120.957,120.995,3065,0,0 +2022-03-23 13:00:00,120.995,121.011,120.784,120.791,4478,0,0 +2022-03-23 14:00:00,120.79,120.886,120.592,120.719,6735,0,0 +2022-03-23 15:00:00,120.716,120.787,120.634,120.741,6127,0,0 +2022-03-23 16:00:00,120.74,121.006,120.655,120.971,6155,0,0 +2022-03-23 17:00:00,120.968,121.144,120.916,121.031,5618,0,0 +2022-03-23 18:00:00,121.032,121.068,120.984,121.067,3019,0,0 +2022-03-23 19:00:00,121.067,121.096,121.012,121.065,3076,0,0 +2022-03-23 20:00:00,121.065,121.131,121.024,121.125,2117,0,0 +2022-03-23 21:00:00,121.124,121.159,121.083,121.117,1899,0,0 +2022-03-23 22:00:00,121.123,121.153,121.087,121.153,1109,0,0 +2022-03-23 23:00:00,121.153,121.153,121.114,121.12,457,9,0 +2022-03-24 00:00:00,121.121,121.121,121.038,121.099,1215,4,0 +2022-03-24 01:00:00,121.101,121.178,121.066,121.119,1367,4,0 +2022-03-24 02:00:00,121.12,121.201,120.962,120.98,4744,0,0 +2022-03-24 03:00:00,120.98,121.302,120.95,121.221,5004,0,0 +2022-03-24 04:00:00,121.221,121.266,121.159,121.213,2949,0,0 +2022-03-24 05:00:00,121.211,121.239,121.167,121.222,1526,0,0 +2022-03-24 06:00:00,121.228,121.257,121.187,121.224,1590,0,0 +2022-03-24 07:00:00,121.222,121.486,121.219,121.438,2836,0,0 +2022-03-24 08:00:00,121.439,121.608,121.362,121.581,3625,0,0 +2022-03-24 09:00:00,121.584,121.75,121.538,121.634,5607,0,0 +2022-03-24 10:00:00,121.634,121.681,121.465,121.621,6112,0,0 +2022-03-24 11:00:00,121.621,121.732,121.598,121.672,4220,0,0 +2022-03-24 12:00:00,121.674,121.718,121.607,121.652,3627,0,0 +2022-03-24 13:00:00,121.652,121.679,121.539,121.576,3562,0,0 +2022-03-24 14:00:00,121.576,121.73,121.563,121.658,5084,0,0 +2022-03-24 15:00:00,121.658,121.99,121.654,121.973,7563,0,0 +2022-03-24 16:00:00,121.971,121.998,121.841,121.923,5165,0,0 +2022-03-24 17:00:00,121.923,122.126,121.828,122.051,6622,0,0 +2022-03-24 18:00:00,122.049,122.406,122.038,122.376,5303,0,0 +2022-03-24 19:00:00,122.377,122.382,122.273,122.297,3316,0,0 +2022-03-24 20:00:00,122.298,122.358,122.232,122.238,2802,0,0 +2022-03-24 21:00:00,122.238,122.326,122.222,122.314,2164,0,0 +2022-03-24 22:00:00,122.315,122.408,122.301,122.358,1304,0,0 +2022-03-24 23:00:00,122.362,122.377,122.32,122.37,1116,8,0 +2022-03-25 00:00:00,122.352,122.413,122.285,122.382,2202,4,0 +2022-03-25 01:00:00,122.383,122.437,122.306,122.35,1868,3,0 +2022-03-25 02:00:00,122.352,122.359,121.958,122.054,6780,0,0 +2022-03-25 03:00:00,122.055,122.096,121.705,121.931,7810,0,0 +2022-03-25 04:00:00,121.93,121.943,121.732,121.803,3818,0,0 +2022-03-25 05:00:00,121.803,121.825,121.502,121.602,3865,0,0 +2022-03-25 06:00:00,121.603,121.625,121.178,121.471,6419,0,0 +2022-03-25 07:00:00,121.47,121.726,121.422,121.704,3976,0,0 +2022-03-25 08:00:00,121.704,121.951,121.692,121.788,3647,0,0 +2022-03-25 09:00:00,121.789,121.871,121.652,121.741,5192,0,0 +2022-03-25 10:00:00,121.741,121.807,121.417,121.507,6592,0,0 +2022-03-25 11:00:00,121.508,121.675,121.453,121.629,5558,0,0 +2022-03-25 12:00:00,121.629,121.733,121.542,121.727,3194,0,0 +2022-03-25 13:00:00,121.724,121.784,121.601,121.667,3500,0,0 +2022-03-25 14:00:00,121.663,121.795,121.631,121.751,3855,0,0 +2022-03-25 15:00:00,121.751,122.237,121.731,122.147,9072,0,0 +2022-03-25 16:00:00,122.147,122.193,121.87,122.018,7200,0,0 +2022-03-25 17:00:00,122.017,122.056,121.772,121.991,7613,0,0 +2022-03-25 18:00:00,121.991,122.077,121.955,122.03,4760,0,0 +2022-03-25 19:00:00,122.028,122.12,121.953,122.1,2929,0,0 +2022-03-25 20:00:00,122.102,122.154,122.008,122.13,2629,0,0 +2022-03-25 21:00:00,122.13,122.194,122.084,122.147,2382,0,0 +2022-03-25 22:00:00,122.148,122.206,122.071,122.089,1274,0,0 +2022-03-28 00:00:00,122.004,122.076,122.004,122.034,340,11,0 +2022-03-28 01:00:00,122.046,122.291,122.012,122.27,1875,4,0 +2022-03-28 02:00:00,122.27,122.361,122.221,122.269,2362,0,0 +2022-03-28 03:00:00,122.268,122.318,122.14,122.229,5263,0,0 +2022-03-28 04:00:00,122.228,122.98,122.172,122.97,9311,0,0 +2022-03-28 05:00:00,122.97,123.108,122.759,122.9,6834,0,0 +2022-03-28 06:00:00,122.9,123.165,122.851,123.076,3571,0,0 +2022-03-28 07:00:00,123.076,123.112,122.964,123.051,4002,0,0 +2022-03-28 08:00:00,123.05,123.256,123.045,123.232,3060,0,0 +2022-03-28 09:00:00,123.227,123.347,123.025,123.334,6629,0,0 +2022-03-28 10:00:00,123.335,124.014,123.274,123.921,10313,0,0 +2022-03-28 11:00:00,123.923,125.1,123.865,124.686,12519,0,0 +2022-03-28 12:00:00,124.686,124.708,124.047,124.29,11376,0,0 +2022-03-28 13:00:00,124.29,124.389,123.671,124.271,11536,0,0 +2022-03-28 14:00:00,124.27,124.27,123.907,124.051,8982,0,0 +2022-03-28 15:00:00,124.051,124.124,123.374,123.653,13617,0,0 +2022-03-28 16:00:00,123.653,123.874,123.509,123.817,10209,0,0 +2022-03-28 17:00:00,123.818,123.861,123.4,123.543,9753,0,0 +2022-03-28 18:00:00,123.547,123.564,123.249,123.275,7136,0,0 +2022-03-28 19:00:00,123.276,123.414,123.144,123.4,4467,0,0 +2022-03-28 20:00:00,123.401,123.488,123.253,123.488,2681,0,0 +2022-03-28 21:00:00,123.484,123.694,123.45,123.562,3381,0,0 +2022-03-28 22:00:00,123.562,123.894,123.559,123.83,3617,0,0 +2022-03-28 23:00:00,123.831,123.931,123.828,123.888,1200,3,0 +2022-03-29 00:00:00,123.863,123.896,123.581,123.866,628,11,0 +2022-03-29 01:00:00,123.865,124.19,123.743,124.145,2296,4,0 +2022-03-29 02:00:00,124.145,124.146,123.539,123.602,4400,0,0 +2022-03-29 03:00:00,123.601,124.302,123.303,124.142,11943,0,0 +2022-03-29 04:00:00,124.136,124.181,123.519,123.687,8725,0,0 +2022-03-29 05:00:00,123.687,123.777,123.244,123.356,5118,0,0 +2022-03-29 06:00:00,123.355,123.49,123.101,123.177,6728,0,0 +2022-03-29 07:00:00,123.175,123.416,123.151,123.364,5474,0,0 +2022-03-29 08:00:00,123.364,123.676,123.294,123.596,5532,0,0 +2022-03-29 09:00:00,123.595,123.616,123.304,123.505,7344,0,0 +2022-03-29 10:00:00,123.504,123.775,123.429,123.569,7845,0,0 +2022-03-29 11:00:00,123.569,123.782,123.397,123.724,6796,0,0 +2022-03-29 12:00:00,123.724,123.81,123.586,123.752,7512,0,0 +2022-03-29 13:00:00,123.751,123.751,123.438,123.512,6113,0,0 +2022-03-29 14:00:00,123.51,123.75,123.509,123.582,8342,0,0 +2022-03-29 15:00:00,123.581,123.583,122.491,122.857,15024,0,0 +2022-03-29 16:00:00,122.858,123.025,122.192,122.283,12692,0,0 +2022-03-29 17:00:00,122.283,122.796,121.976,122.714,13404,0,0 +2022-03-29 18:00:00,122.714,122.834,122.54,122.59,7665,0,0 +2022-03-29 19:00:00,122.591,122.728,122.551,122.657,4726,0,0 +2022-03-29 20:00:00,122.658,122.852,122.65,122.824,3833,0,0 +2022-03-29 21:00:00,122.824,122.939,122.776,122.929,3662,0,0 +2022-03-29 22:00:00,122.93,122.953,122.863,122.876,3086,0,0 +2022-03-29 23:00:00,122.872,122.906,122.854,122.868,1299,3,0 +2022-03-30 00:00:00,122.848,122.879,122.831,122.865,416,16,0 +2022-03-30 01:00:00,122.865,122.988,122.835,122.977,2314,7,0 +2022-03-30 02:00:00,122.976,123.205,122.836,123.122,4000,0,0 +2022-03-30 03:00:00,123.121,123.123,122.414,122.487,11515,0,0 +2022-03-30 04:00:00,122.487,122.536,121.959,122.339,12032,0,0 +2022-03-30 05:00:00,122.34,122.349,121.782,121.906,9211,0,0 +2022-03-30 06:00:00,121.906,121.961,121.309,121.659,9333,0,0 +2022-03-30 07:00:00,121.66,121.913,121.533,121.899,5422,0,0 +2022-03-30 08:00:00,121.899,122.017,121.78,122.0,4314,0,0 +2022-03-30 09:00:00,122.0,122.08,121.617,121.937,7524,0,0 +2022-03-30 10:00:00,121.937,122.007,121.61,121.881,10567,0,0 +2022-03-30 11:00:00,121.881,121.886,121.524,121.613,7236,0,0 +2022-03-30 12:00:00,121.614,121.968,121.57,121.881,6597,0,0 +2022-03-30 13:00:00,121.881,122.041,121.745,121.928,6940,0,0 +2022-03-30 14:00:00,121.928,121.953,121.628,121.725,5664,0,0 +2022-03-30 15:00:00,121.725,121.898,121.66,121.849,7189,0,0 +2022-03-30 16:00:00,121.85,122.243,121.644,121.908,10324,0,0 +2022-03-30 17:00:00,121.907,122.03,121.729,122.016,9363,0,0 +2022-03-30 18:00:00,122.013,122.052,121.835,121.956,5585,0,0 +2022-03-30 19:00:00,121.956,121.983,121.875,121.898,2617,0,0 +2022-03-30 20:00:00,121.898,121.926,121.865,121.921,2535,0,0 +2022-03-30 21:00:00,121.921,121.925,121.736,121.739,2856,0,0 +2022-03-30 22:00:00,121.742,121.863,121.74,121.818,2918,0,0 +2022-03-30 23:00:00,121.82,121.844,121.782,121.831,1393,3,0 +2022-03-31 00:00:00,121.836,121.873,121.694,121.863,531,5,0 +2022-03-31 01:00:00,121.864,121.981,121.833,121.904,2168,4,0 +2022-03-31 02:00:00,121.904,122.162,121.902,122.018,3080,0,0 +2022-03-31 03:00:00,122.02,122.449,121.9,122.286,12126,0,0 +2022-03-31 04:00:00,122.284,122.45,122.092,122.136,8187,0,0 +2022-03-31 05:00:00,122.136,122.189,121.964,122.173,5578,0,0 +2022-03-31 06:00:00,122.174,122.387,122.147,122.33,4997,0,0 +2022-03-31 07:00:00,122.33,122.355,122.188,122.223,5213,0,0 +2022-03-31 08:00:00,122.223,122.279,122.057,122.062,5559,0,0 +2022-03-31 09:00:00,122.062,122.062,121.535,121.571,10938,0,0 +2022-03-31 10:00:00,121.571,121.692,121.34,121.639,9618,0,0 +2022-03-31 11:00:00,121.639,122.225,121.638,122.177,9721,0,0 +2022-03-31 12:00:00,122.177,122.178,121.917,121.945,7247,0,0 +2022-03-31 13:00:00,121.945,121.977,121.668,121.676,5602,0,0 +2022-03-31 14:00:00,121.676,121.805,121.596,121.629,6413,0,0 +2022-03-31 15:00:00,121.629,121.855,121.545,121.619,7940,0,0 +2022-03-31 16:00:00,121.619,121.76,121.506,121.507,9109,0,0 +2022-03-31 17:00:00,121.508,121.822,121.298,121.377,10993,0,0 +2022-03-31 18:00:00,121.377,121.516,121.281,121.424,7656,0,0 +2022-03-31 19:00:00,121.423,121.675,121.421,121.558,3773,0,0 +2022-03-31 20:00:00,121.561,121.633,121.527,121.563,3345,0,0 +2022-03-31 21:00:00,121.562,121.611,121.523,121.604,3681,0,0 +2022-03-31 22:00:00,121.602,121.768,121.564,121.719,4069,0,0 +2022-03-31 23:00:00,121.72,121.772,121.661,121.695,2140,3,0 +2022-04-01 00:00:00,121.669,121.713,121.601,121.676,416,14,0 +2022-04-01 01:00:00,121.672,121.808,121.652,121.75,2742,7,0 +2022-04-01 02:00:00,121.75,121.908,121.737,121.742,2135,0,0 +2022-04-01 03:00:00,121.742,122.196,121.742,122.115,6658,0,0 +2022-04-01 04:00:00,122.115,122.377,122.069,122.333,5667,0,0 +2022-04-01 05:00:00,122.333,122.692,122.269,122.652,5891,0,0 +2022-04-01 06:00:00,122.653,122.733,122.578,122.627,4286,0,0 +2022-04-01 07:00:00,122.626,122.631,122.443,122.6,4462,0,0 +2022-04-01 08:00:00,122.599,122.655,122.335,122.395,3560,0,0 +2022-04-01 09:00:00,122.395,122.495,122.243,122.466,7104,0,0 +2022-04-01 10:00:00,122.467,122.647,122.426,122.631,7653,0,0 +2022-04-01 11:00:00,122.631,122.765,122.479,122.569,5952,0,0 +2022-04-01 12:00:00,122.569,122.57,122.36,122.456,5583,0,0 +2022-04-01 13:00:00,122.456,122.501,122.334,122.431,4058,0,0 +2022-04-01 14:00:00,122.432,122.499,122.384,122.453,4119,0,0 +2022-04-01 15:00:00,122.454,122.819,122.444,122.797,8738,0,0 +2022-04-01 16:00:00,122.799,123.0,122.619,122.941,8268,0,0 +2022-04-01 17:00:00,122.944,123.036,122.797,122.838,7633,0,0 +2022-04-01 18:00:00,122.838,122.942,122.552,122.6,5835,0,0 +2022-04-01 19:00:00,122.599,122.634,122.513,122.571,2848,0,0 +2022-04-01 20:00:00,122.568,122.6,122.477,122.577,2908,0,0 +2022-04-01 21:00:00,122.578,122.656,122.562,122.618,2506,0,0 +2022-04-01 22:00:00,122.617,122.617,122.459,122.54,2803,0,0 +2022-04-01 23:00:00,122.54,122.559,122.456,122.559,1301,3,0 +2022-04-04 00:00:00,122.597,122.654,122.532,122.544,321,12,0 +2022-04-04 01:00:00,122.544,122.732,122.544,122.654,3471,7,0 +2022-04-04 02:00:00,122.654,122.69,122.577,122.635,2768,0,0 +2022-04-04 03:00:00,122.635,122.636,122.261,122.403,6553,0,0 +2022-04-04 04:00:00,122.402,122.579,122.378,122.576,4363,0,0 +2022-04-04 05:00:00,122.574,122.704,122.565,122.65,3023,0,0 +2022-04-04 06:00:00,122.649,122.775,122.608,122.731,1996,0,0 +2022-04-04 07:00:00,122.731,122.761,122.565,122.595,2815,0,0 +2022-04-04 08:00:00,122.595,122.689,122.552,122.664,2690,0,0 +2022-04-04 09:00:00,122.664,122.803,122.629,122.646,4996,0,0 +2022-04-04 10:00:00,122.647,122.697,122.498,122.652,6035,0,0 +2022-04-04 11:00:00,122.652,122.652,122.508,122.626,5394,0,0 +2022-04-04 12:00:00,122.626,122.643,122.56,122.57,3936,0,0 +2022-04-04 13:00:00,122.569,122.833,122.568,122.805,3391,0,0 +2022-04-04 14:00:00,122.807,122.812,122.706,122.784,3821,0,0 +2022-04-04 15:00:00,122.784,122.791,122.604,122.634,5058,0,0 +2022-04-04 16:00:00,122.635,122.778,122.623,122.756,6316,0,0 +2022-04-04 17:00:00,122.757,122.959,122.7,122.739,7980,0,0 +2022-04-04 18:00:00,122.739,122.78,122.669,122.72,4188,0,0 +2022-04-04 19:00:00,122.72,122.823,122.699,122.745,3297,0,0 +2022-04-04 20:00:00,122.745,122.793,122.675,122.787,2648,0,0 +2022-04-04 21:00:00,122.787,122.815,122.739,122.807,2482,0,0 +2022-04-04 22:00:00,122.81,122.834,122.751,122.764,2449,0,0 +2022-04-04 23:00:00,122.764,122.791,122.731,122.786,1265,3,0 +2022-04-05 00:00:00,122.786,122.797,122.752,122.775,447,10,0 +2022-04-05 01:00:00,122.775,122.784,122.715,122.736,1142,4,0 +2022-04-05 02:00:00,122.736,122.813,122.736,122.8,1500,0,0 +2022-04-05 03:00:00,122.798,122.86,122.368,122.559,6923,0,0 +2022-04-05 04:00:00,122.559,122.634,122.468,122.548,4241,0,0 +2022-04-05 05:00:00,122.548,122.585,122.486,122.582,1905,0,0 +2022-04-05 06:00:00,122.582,122.593,122.48,122.515,1665,0,0 +2022-04-05 07:00:00,122.515,122.62,122.488,122.548,2750,0,0 +2022-04-05 08:00:00,122.547,122.583,122.429,122.504,2628,0,0 +2022-04-05 09:00:00,122.504,122.598,122.492,122.585,4160,0,0 +2022-04-05 10:00:00,122.584,122.999,122.573,122.904,7696,0,0 +2022-04-05 11:00:00,122.905,122.955,122.788,122.826,5253,0,0 +2022-04-05 12:00:00,122.825,122.842,122.694,122.823,4226,0,0 +2022-04-05 13:00:00,122.824,122.984,122.821,122.893,4197,0,0 +2022-04-05 14:00:00,122.894,122.977,122.813,122.927,3926,0,0 +2022-04-05 15:00:00,122.927,123.002,122.786,122.833,4855,0,0 +2022-04-05 16:00:00,122.833,122.888,122.752,122.84,5750,0,0 +2022-04-05 17:00:00,122.84,123.447,122.803,123.305,11655,0,0 +2022-04-05 18:00:00,123.305,123.494,123.263,123.492,5244,0,0 +2022-04-05 19:00:00,123.491,123.597,123.483,123.587,3653,0,0 +2022-04-05 20:00:00,123.586,123.667,123.545,123.646,3324,0,0 +2022-04-05 21:00:00,123.643,123.651,123.56,123.604,2672,0,0 +2022-04-05 22:00:00,123.603,123.647,123.565,123.608,2592,0,0 +2022-04-05 23:00:00,123.609,123.641,123.583,123.599,1311,3,0 +2022-04-06 00:00:00,123.579,123.603,123.467,123.58,445,13,0 +2022-04-06 01:00:00,123.579,123.684,123.57,123.599,3444,4,0 +2022-04-06 02:00:00,123.603,123.711,123.536,123.655,2321,0,0 +2022-04-06 03:00:00,123.655,123.887,123.575,123.831,6342,0,0 +2022-04-06 04:00:00,123.831,123.998,123.816,123.937,4902,0,0 +2022-04-06 05:00:00,123.938,124.05,123.633,123.887,5333,0,0 +2022-04-06 06:00:00,123.887,123.906,123.724,123.753,4232,0,0 +2022-04-06 07:00:00,123.753,123.927,123.74,123.884,3047,0,0 +2022-04-06 08:00:00,123.883,123.965,123.832,123.953,3097,0,0 +2022-04-06 09:00:00,123.953,124.003,123.881,123.935,5968,0,0 +2022-04-06 10:00:00,123.932,124.025,123.833,123.886,7576,0,0 +2022-04-06 11:00:00,123.885,123.969,123.733,123.789,6355,0,0 +2022-04-06 12:00:00,123.789,123.867,123.614,123.841,5350,0,0 +2022-04-06 13:00:00,123.842,123.998,123.83,123.96,4479,0,0 +2022-04-06 14:00:00,123.962,123.982,123.861,123.87,4417,0,0 +2022-04-06 15:00:00,123.872,123.883,123.715,123.816,6169,0,0 +2022-04-06 16:00:00,123.816,123.946,123.799,123.863,6421,0,0 +2022-04-06 17:00:00,123.862,123.917,123.712,123.766,7298,0,0 +2022-04-06 18:00:00,123.766,123.828,123.684,123.721,5582,0,0 +2022-04-06 19:00:00,123.722,123.8,123.705,123.746,2847,0,0 +2022-04-06 20:00:00,123.747,123.831,123.734,123.793,2855,0,0 +2022-04-06 21:00:00,123.792,123.929,123.455,123.772,13101,0,0 +2022-04-06 22:00:00,123.773,123.823,123.746,123.785,4640,0,0 +2022-04-06 23:00:00,123.785,123.803,123.741,123.786,1652,2,0 +2022-04-07 00:00:00,123.756,123.797,123.606,123.78,351,16,0 +2022-04-07 01:00:00,123.776,123.927,123.759,123.857,1949,4,0 +2022-04-07 02:00:00,123.856,123.887,123.691,123.724,1639,0,0 +2022-04-07 03:00:00,123.724,123.726,123.467,123.599,6314,0,0 +2022-04-07 04:00:00,123.599,123.735,123.582,123.622,4760,0,0 +2022-04-07 05:00:00,123.621,123.743,123.621,123.674,2919,0,0 +2022-04-07 06:00:00,123.674,123.748,123.662,123.704,2161,0,0 +2022-04-07 07:00:00,123.703,123.712,123.614,123.685,2361,0,0 +2022-04-07 08:00:00,123.685,123.738,123.636,123.655,2692,0,0 +2022-04-07 09:00:00,123.655,123.846,123.591,123.845,4831,0,0 +2022-04-07 10:00:00,123.844,123.844,123.741,123.765,5414,0,0 +2022-04-07 11:00:00,123.765,123.782,123.612,123.741,5521,0,0 +2022-04-07 12:00:00,123.74,123.774,123.665,123.72,4609,0,0 +2022-04-07 13:00:00,123.721,123.866,123.688,123.815,3456,0,0 +2022-04-07 14:00:00,123.815,123.954,123.808,123.943,7560,0,0 +2022-04-07 15:00:00,123.942,123.999,123.916,123.986,5698,0,0 +2022-04-07 16:00:00,123.986,124.002,123.82,123.941,6879,0,0 +2022-04-07 17:00:00,123.94,124.0,123.876,123.918,7955,0,0 +2022-04-07 18:00:00,123.919,123.963,123.753,123.804,5771,0,0 +2022-04-07 19:00:00,123.804,123.946,123.8,123.919,3121,0,0 +2022-04-07 20:00:00,123.919,123.965,123.865,123.962,3015,0,0 +2022-04-07 21:00:00,123.962,124.002,123.941,123.958,2576,0,0 +2022-04-07 22:00:00,123.958,124.002,123.942,123.947,3028,0,0 +2022-04-07 23:00:00,123.946,123.997,123.928,123.953,1764,2,0 +2022-04-08 00:00:00,123.934,123.976,123.914,123.936,393,9,0 +2022-04-08 01:00:00,123.935,124.226,123.935,124.121,2439,7,0 +2022-04-08 02:00:00,124.121,124.178,124.073,124.096,2224,0,0 +2022-04-08 03:00:00,124.093,124.154,123.715,123.797,7175,0,0 +2022-04-08 04:00:00,123.796,123.834,123.657,123.814,5091,0,0 +2022-04-08 05:00:00,123.814,123.945,123.794,123.925,2286,0,0 +2022-04-08 06:00:00,123.925,123.989,123.895,123.945,2255,0,0 +2022-04-08 07:00:00,123.945,123.994,123.908,123.98,1784,0,0 +2022-04-08 08:00:00,123.98,124.032,123.925,123.955,2263,0,0 +2022-04-08 09:00:00,123.955,124.099,123.952,124.07,4495,0,0 +2022-04-08 10:00:00,124.071,124.151,124.009,124.048,5619,0,0 +2022-04-08 11:00:00,124.047,124.12,124.033,124.101,4802,0,0 +2022-04-08 12:00:00,124.101,124.121,124.04,124.087,3638,0,0 +2022-04-08 13:00:00,124.087,124.112,124.052,124.097,3130,0,0 +2022-04-08 14:00:00,124.098,124.195,124.096,124.176,3711,0,0 +2022-04-08 15:00:00,124.174,124.406,124.157,124.398,5727,0,0 +2022-04-08 16:00:00,124.398,124.676,124.365,124.584,8382,0,0 +2022-04-08 17:00:00,124.581,124.62,124.351,124.401,7965,0,0 +2022-04-08 18:00:00,124.406,124.414,124.27,124.309,4965,0,0 +2022-04-08 19:00:00,124.31,124.396,124.274,124.391,2784,0,0 +2022-04-08 20:00:00,124.391,124.429,124.351,124.417,2618,0,0 +2022-04-08 21:00:00,124.417,124.418,124.342,124.366,2518,0,0 +2022-04-08 22:00:00,124.365,124.398,124.327,124.349,2503,0,0 +2022-04-08 23:00:00,124.349,124.354,124.276,124.281,1352,3,0 +2022-04-11 00:00:00,124.013,124.238,124.013,124.2,401,14,0 +2022-04-11 01:00:00,124.198,124.365,124.164,124.338,1868,4,0 +2022-04-11 02:00:00,124.337,124.427,124.337,124.401,2169,0,0 +2022-04-11 03:00:00,124.397,124.636,124.282,124.589,4925,0,0 +2022-04-11 04:00:00,124.589,124.955,124.518,124.751,5497,0,0 +2022-04-11 05:00:00,124.752,124.993,124.743,124.876,5605,0,0 +2022-04-11 06:00:00,124.877,124.94,124.812,124.867,2978,0,0 +2022-04-11 07:00:00,124.868,124.941,124.838,124.92,2655,0,0 +2022-04-11 08:00:00,124.92,125.058,124.89,124.998,4114,0,0 +2022-04-11 09:00:00,124.999,125.439,124.975,125.427,8569,0,0 +2022-04-11 10:00:00,125.428,125.431,125.126,125.249,6958,0,0 +2022-04-11 11:00:00,125.25,125.366,125.158,125.327,6233,0,0 +2022-04-11 12:00:00,125.326,125.442,125.297,125.339,5045,0,0 +2022-04-11 13:00:00,125.34,125.54,125.243,125.474,4768,0,0 +2022-04-11 14:00:00,125.474,125.703,125.447,125.7,5063,0,0 +2022-04-11 15:00:00,125.697,125.772,125.508,125.556,6706,0,0 +2022-04-11 16:00:00,125.556,125.602,125.407,125.549,6274,0,0 +2022-04-11 17:00:00,125.547,125.612,125.467,125.527,6707,0,0 +2022-04-11 18:00:00,125.528,125.568,125.409,125.551,4518,0,0 +2022-04-11 19:00:00,125.551,125.585,125.477,125.513,2876,0,0 +2022-04-11 20:00:00,125.513,125.605,125.492,125.57,2518,0,0 +2022-04-11 21:00:00,125.571,125.571,125.447,125.451,3160,0,0 +2022-04-11 22:00:00,125.449,125.472,125.396,125.4,2763,0,0 +2022-04-11 23:00:00,125.399,125.414,125.344,125.362,2182,3,0 +2022-04-12 00:00:00,125.344,125.404,125.322,125.393,1663,23,0 +2022-04-12 01:00:00,125.387,125.484,125.354,125.474,1948,4,0 +2022-04-12 02:00:00,125.474,125.555,125.444,125.483,2838,0,0 +2022-04-12 03:00:00,125.482,125.562,125.102,125.47,7847,0,0 +2022-04-12 04:00:00,125.469,125.562,125.344,125.398,5413,0,0 +2022-04-12 05:00:00,125.398,125.481,125.346,125.439,3683,0,0 +2022-04-12 06:00:00,125.438,125.464,125.405,125.424,1933,0,0 +2022-04-12 07:00:00,125.424,125.424,125.203,125.355,3233,0,0 +2022-04-12 08:00:00,125.355,125.542,125.339,125.502,4031,0,0 +2022-04-12 09:00:00,125.502,125.757,125.44,125.7,6571,0,0 +2022-04-12 10:00:00,125.699,125.716,125.459,125.52,6797,0,0 +2022-04-12 11:00:00,125.521,125.721,125.504,125.632,5718,0,0 +2022-04-12 12:00:00,125.632,125.716,125.566,125.623,4373,0,0 +2022-04-12 13:00:00,125.617,125.63,125.54,125.593,3477,0,0 +2022-04-12 14:00:00,125.593,125.595,125.475,125.477,3577,0,0 +2022-04-12 15:00:00,125.476,125.6,124.763,124.93,11053,0,0 +2022-04-12 16:00:00,124.94,125.341,124.904,125.278,11752,0,0 +2022-04-12 17:00:00,125.278,125.282,125.116,125.174,8066,0,0 +2022-04-12 18:00:00,125.179,125.259,125.12,125.244,5030,0,0 +2022-04-12 19:00:00,125.243,125.295,125.05,125.237,5702,0,0 +2022-04-12 20:00:00,125.239,125.325,125.154,125.234,5370,0,0 +2022-04-12 21:00:00,125.234,125.318,125.215,125.283,3799,0,0 +2022-04-12 22:00:00,125.283,125.346,125.255,125.331,2967,0,0 +2022-04-12 23:00:00,125.333,125.401,125.306,125.368,1594,2,0 +2022-04-13 00:00:00,125.348,125.398,125.321,125.364,571,9,0 +2022-04-13 01:00:00,125.361,125.401,125.339,125.386,1290,4,0 +2022-04-13 02:00:00,125.387,125.496,125.377,125.427,1832,0,0 +2022-04-13 03:00:00,125.426,125.641,125.345,125.592,5304,0,0 +2022-04-13 04:00:00,125.595,125.636,125.521,125.591,3893,0,0 +2022-04-13 05:00:00,125.591,125.65,125.552,125.579,3055,0,0 +2022-04-13 06:00:00,125.579,125.583,125.461,125.507,2481,0,0 +2022-04-13 07:00:00,125.508,125.612,125.489,125.607,2083,0,0 +2022-04-13 08:00:00,125.606,125.728,125.563,125.597,2816,0,0 +2022-04-13 09:00:00,125.599,126.224,125.572,126.136,9013,0,0 +2022-04-13 10:00:00,126.133,126.321,126.006,126.038,7709,0,0 +2022-04-13 11:00:00,126.039,126.158,125.949,126.044,6046,0,0 +2022-04-13 12:00:00,126.044,126.213,126.041,126.056,4399,0,0 +2022-04-13 13:00:00,126.058,126.116,126.009,126.043,4343,0,0 +2022-04-13 14:00:00,126.043,126.068,125.618,125.832,7259,0,0 +2022-04-13 15:00:00,125.834,125.994,125.779,125.9,7764,0,0 +2022-04-13 16:00:00,125.9,125.963,125.683,125.837,8617,0,0 +2022-04-13 17:00:00,125.838,125.914,125.703,125.725,7870,0,0 +2022-04-13 18:00:00,125.725,125.765,125.488,125.539,5691,0,0 +2022-04-13 19:00:00,125.539,125.604,125.371,125.594,5244,0,0 +2022-04-13 20:00:00,125.593,125.627,125.487,125.598,4629,0,0 +2022-04-13 21:00:00,125.598,125.629,125.529,125.615,3506,0,0 +2022-04-13 22:00:00,125.613,125.708,125.6,125.677,2852,0,0 +2022-04-13 23:00:00,125.677,125.684,125.632,125.632,1334,0,0 +2022-04-14 00:00:00,125.65,125.688,125.537,125.66,1028,4,0 +2022-04-14 01:00:00,125.66,125.686,125.572,125.592,3501,6,0 +2022-04-14 02:00:00,125.592,125.606,125.353,125.36,3060,0,0 +2022-04-14 03:00:00,125.361,125.59,125.21,125.509,6020,0,0 +2022-04-14 04:00:00,125.511,125.541,125.227,125.278,4722,0,0 +2022-04-14 05:00:00,125.275,125.397,125.252,125.341,3699,0,0 +2022-04-14 06:00:00,125.341,125.349,125.1,125.222,3311,0,0 +2022-04-14 07:00:00,125.221,125.357,125.22,125.271,3078,0,0 +2022-04-14 08:00:00,125.272,125.439,125.178,125.419,3151,0,0 +2022-04-14 09:00:00,125.418,125.468,125.273,125.281,4461,0,0 +2022-04-14 10:00:00,125.28,125.346,125.08,125.337,6807,0,0 +2022-04-14 11:00:00,125.337,125.427,125.325,125.388,4867,0,0 +2022-04-14 12:00:00,125.39,125.447,125.324,125.374,3908,0,0 +2022-04-14 13:00:00,125.374,125.428,125.249,125.254,3674,0,0 +2022-04-14 14:00:00,125.254,125.359,125.198,125.35,5504,0,0 +2022-04-14 15:00:00,125.35,125.595,125.274,125.536,8624,0,0 +2022-04-14 16:00:00,125.539,126.014,125.472,125.946,11462,0,0 +2022-04-14 17:00:00,125.947,125.981,125.721,125.89,9400,0,0 +2022-04-14 18:00:00,125.89,125.989,125.814,125.926,7750,0,0 +2022-04-14 19:00:00,125.925,125.968,125.829,125.932,4426,0,0 +2022-04-14 20:00:00,125.933,125.986,125.879,125.963,2946,0,0 +2022-04-14 21:00:00,125.963,125.99,125.927,125.987,1848,0,0 +2022-04-14 22:00:00,125.988,125.988,125.929,125.942,2138,0,0 +2022-04-14 23:00:00,125.942,125.953,125.864,125.868,1452,3,0 +2022-04-15 00:00:00,125.854,125.911,125.845,125.9,301,13,0 +2022-04-15 01:00:00,125.911,125.961,125.89,125.939,2026,8,0 +2022-04-15 02:00:00,125.939,126.208,125.933,126.172,7211,0,0 +2022-04-15 03:00:00,126.175,126.359,126.05,126.303,8009,0,0 +2022-04-15 04:00:00,126.303,126.554,126.234,126.418,9253,0,0 +2022-04-15 05:00:00,126.413,126.474,126.338,126.446,7760,0,0 +2022-04-15 06:00:00,126.446,126.453,126.353,126.37,7014,1,0 +2022-04-15 07:00:00,126.371,126.434,126.354,126.377,5176,1,0 +2022-04-15 08:00:00,126.378,126.467,126.327,126.414,7224,0,0 +2022-04-15 09:00:00,126.416,126.685,126.412,126.565,5335,0,0 +2022-04-15 10:00:00,126.565,126.6,126.421,126.461,3359,0,0 +2022-04-15 11:00:00,126.461,126.501,126.413,126.486,5497,0,0 +2022-04-15 12:00:00,126.486,126.496,126.452,126.478,9862,3,0 +2022-04-15 13:00:00,126.478,126.482,126.423,126.446,5734,0,0 +2022-04-15 14:00:00,126.446,126.511,126.427,126.484,5374,0,0 +2022-04-15 15:00:00,126.484,126.544,126.453,126.467,3504,4,0 +2022-04-15 16:00:00,126.467,126.529,126.457,126.492,4736,0,0 +2022-04-15 17:00:00,126.492,126.501,126.455,126.473,3655,0,0 +2022-04-15 18:00:00,126.473,126.481,126.312,126.325,2773,2,0 +2022-04-15 19:00:00,126.324,126.42,126.324,126.388,6335,8,0 +2022-04-15 20:00:00,126.389,126.412,126.344,126.398,2516,8,0 +2022-04-15 21:00:00,126.397,126.417,126.354,126.365,6411,9,0 +2022-04-15 22:00:00,126.365,126.417,126.325,126.372,8581,9,0 +2022-04-15 23:00:00,126.371,126.502,126.335,126.356,1996,9,0 +2022-04-18 00:00:00,126.312,126.49,126.312,126.471,280,28,0 +2022-04-18 01:00:00,126.47,126.72,126.348,126.53,3571,8,0 +2022-04-18 02:00:00,126.529,126.692,126.503,126.611,5318,0,0 +2022-04-18 03:00:00,126.611,126.791,126.553,126.566,6179,0,0 +2022-04-18 04:00:00,126.565,126.641,126.231,126.462,7147,0,0 +2022-04-18 05:00:00,126.461,126.618,126.444,126.591,2809,0,0 +2022-04-18 06:00:00,126.591,126.697,126.562,126.671,2655,0,0 +2022-04-18 07:00:00,126.671,126.684,126.601,126.646,2830,0,0 +2022-04-18 08:00:00,126.646,126.673,126.584,126.647,2438,0,0 +2022-04-18 09:00:00,126.648,126.674,126.593,126.622,2720,0,0 +2022-04-18 10:00:00,126.621,126.657,126.447,126.639,3482,0,0 +2022-04-18 11:00:00,126.639,126.692,126.577,126.632,2666,0,0 +2022-04-18 12:00:00,126.632,126.643,126.574,126.621,1927,0,0 +2022-04-18 13:00:00,126.62,126.633,126.599,126.614,2530,0,0 +2022-04-18 14:00:00,126.614,126.623,126.534,126.548,2952,0,0 +2022-04-18 15:00:00,126.549,126.666,126.438,126.524,5664,0,0 +2022-04-18 16:00:00,126.523,126.598,126.467,126.59,5600,0,0 +2022-04-18 17:00:00,126.588,126.673,126.542,126.652,4973,0,0 +2022-04-18 18:00:00,126.652,126.812,126.642,126.777,3963,0,0 +2022-04-18 19:00:00,126.777,126.969,126.762,126.969,3119,0,0 +2022-04-18 20:00:00,126.968,126.968,126.858,126.938,3036,0,0 +2022-04-18 21:00:00,126.942,126.98,126.885,126.977,2928,0,0 +2022-04-18 22:00:00,126.976,126.977,126.916,126.94,2747,0,0 +2022-04-18 23:00:00,126.939,127.001,126.933,126.984,1460,2,0 +2022-04-19 00:00:00,126.983,127.107,126.96,127.079,797,3,0 +2022-04-19 01:00:00,127.079,127.12,127.007,127.08,1682,7,0 +2022-04-19 02:00:00,127.08,127.223,127.064,127.142,2911,0,0 +2022-04-19 03:00:00,127.142,127.355,126.98,127.312,6401,0,0 +2022-04-19 04:00:00,127.312,127.546,127.255,127.509,5932,0,0 +2022-04-19 05:00:00,127.514,127.807,127.46,127.73,5387,0,0 +2022-04-19 06:00:00,127.729,127.973,127.605,127.916,5310,0,0 +2022-04-19 07:00:00,127.916,128.239,127.836,128.144,5938,0,0 +2022-04-19 08:00:00,128.144,128.215,128.067,128.164,4895,0,0 +2022-04-19 09:00:00,128.165,128.327,128.118,128.22,6707,0,0 +2022-04-19 10:00:00,128.222,128.227,127.778,128.062,10662,0,0 +2022-04-19 11:00:00,128.062,128.461,128.044,128.304,7684,0,0 +2022-04-19 12:00:00,128.305,128.445,128.281,128.342,5387,0,0 +2022-04-19 13:00:00,128.342,128.391,128.207,128.342,5556,0,0 +2022-04-19 14:00:00,128.341,128.407,128.143,128.197,4781,0,0 +2022-04-19 15:00:00,128.198,128.499,128.07,128.464,7771,0,0 +2022-04-19 16:00:00,128.463,128.751,128.452,128.679,10901,0,0 +2022-04-19 17:00:00,128.679,128.848,128.576,128.833,8018,0,0 +2022-04-19 18:00:00,128.833,128.917,128.501,128.548,6842,0,0 +2022-04-19 19:00:00,128.548,128.802,128.548,128.754,3882,0,0 +2022-04-19 20:00:00,128.754,128.803,128.697,128.803,3018,0,0 +2022-04-19 21:00:00,128.806,128.819,128.704,128.757,3603,0,0 +2022-04-19 22:00:00,128.756,128.975,128.723,128.864,3501,0,0 +2022-04-19 23:00:00,128.865,128.907,128.849,128.901,1807,0,0 +2022-04-20 00:00:00,128.871,128.946,128.836,128.925,1783,5,0 +2022-04-20 01:00:00,128.925,129.396,128.897,129.297,6519,4,0 +2022-04-20 02:00:00,129.297,129.358,129.09,129.325,5088,0,0 +2022-04-20 03:00:00,129.325,129.4,129.093,129.289,7311,0,0 +2022-04-20 04:00:00,129.288,129.375,128.861,129.006,11006,0,0 +2022-04-20 05:00:00,129.006,129.18,128.544,128.769,8510,0,0 +2022-04-20 06:00:00,128.762,128.762,128.056,128.35,8714,0,0 +2022-04-20 07:00:00,128.35,128.665,128.35,128.557,5672,0,0 +2022-04-20 08:00:00,128.556,128.738,128.488,128.701,4841,0,0 +2022-04-20 09:00:00,128.702,128.747,128.58,128.666,5450,0,0 +2022-04-20 10:00:00,128.666,128.698,128.442,128.669,8903,0,0 +2022-04-20 11:00:00,128.669,128.708,128.35,128.404,5571,0,0 +2022-04-20 12:00:00,128.404,128.459,127.842,128.062,8371,0,0 +2022-04-20 13:00:00,128.063,128.063,127.603,127.773,8397,0,0 +2022-04-20 14:00:00,127.773,128.071,127.676,127.881,7079,0,0 +2022-04-20 15:00:00,127.88,128.28,127.81,128.106,7418,0,0 +2022-04-20 16:00:00,128.103,128.155,127.789,127.902,10114,0,0 +2022-04-20 17:00:00,127.902,127.921,127.458,127.682,10806,0,0 +2022-04-20 18:00:00,127.683,127.836,127.619,127.768,5345,0,0 +2022-04-20 19:00:00,127.768,127.899,127.706,127.885,3493,0,0 +2022-04-20 20:00:00,127.889,127.916,127.678,127.734,5179,0,0 +2022-04-20 21:00:00,127.735,127.844,127.657,127.78,4517,0,0 +2022-04-20 22:00:00,127.782,127.816,127.711,127.713,3632,0,0 +2022-04-20 23:00:00,127.719,127.886,127.719,127.882,2478,0,0 +2022-04-21 00:00:00,127.882,128.005,127.827,127.943,1181,13,0 +2022-04-21 01:00:00,127.944,128.22,127.816,127.96,3141,4,0 +2022-04-21 02:00:00,127.96,128.115,127.862,127.977,2261,0,0 +2022-04-21 03:00:00,127.977,128.475,127.959,128.153,7480,0,0 +2022-04-21 04:00:00,128.152,128.453,128.108,128.382,6284,0,0 +2022-04-21 05:00:00,128.382,128.614,128.325,128.611,4289,0,0 +2022-04-21 06:00:00,128.611,128.634,128.285,128.31,4821,0,0 +2022-04-21 07:00:00,128.31,128.444,128.246,128.361,4011,0,0 +2022-04-21 08:00:00,128.361,128.382,128.055,128.203,4652,0,0 +2022-04-21 09:00:00,128.202,128.212,127.911,128.008,8974,0,0 +2022-04-21 10:00:00,128.009,128.109,127.867,128.019,8311,0,0 +2022-04-21 11:00:00,128.018,128.274,128.016,128.063,6629,0,0 +2022-04-21 12:00:00,128.063,128.17,128.008,128.075,4162,0,0 +2022-04-21 13:00:00,128.074,128.076,127.802,128.057,4527,0,0 +2022-04-21 14:00:00,128.057,128.275,128.049,128.237,5628,0,0 +2022-04-21 15:00:00,128.235,128.383,128.036,128.129,6561,0,0 +2022-04-21 16:00:00,128.135,128.449,128.081,128.433,8984,0,0 +2022-04-21 17:00:00,128.433,128.577,128.281,128.52,7283,0,0 +2022-04-21 18:00:00,128.52,128.704,128.38,128.6,6448,0,0 +2022-04-21 19:00:00,128.6,128.691,128.51,128.6,4828,0,0 +2022-04-21 20:00:00,128.599,128.599,128.064,128.141,7338,0,0 +2022-04-21 21:00:00,128.144,128.349,128.106,128.253,5377,0,0 +2022-04-21 22:00:00,128.253,128.33,128.192,128.281,4579,0,0 +2022-04-21 23:00:00,128.281,128.4,128.242,128.379,2721,2,0 +2022-04-22 00:00:00,128.352,128.463,128.32,128.406,1166,5,0 +2022-04-22 01:00:00,128.406,128.485,128.307,128.324,2366,5,0 +2022-04-22 02:00:00,128.32,128.471,128.26,128.439,4114,0,0 +2022-04-22 03:00:00,128.439,128.66,128.371,128.622,7110,0,0 +2022-04-22 04:00:00,128.622,128.692,128.47,128.65,6226,0,0 +2022-04-22 05:00:00,128.65,128.652,128.54,128.603,3943,0,0 +2022-04-22 06:00:00,128.602,128.679,128.322,128.461,5463,0,0 +2022-04-22 07:00:00,128.462,128.526,128.05,128.189,6241,0,0 +2022-04-22 08:00:00,128.189,128.211,127.902,127.912,6948,0,0 +2022-04-22 09:00:00,127.912,128.032,127.737,127.919,8854,0,0 +2022-04-22 10:00:00,127.915,128.163,127.859,128.069,8094,0,0 +2022-04-22 11:00:00,128.068,128.331,128.065,128.266,6202,0,0 +2022-04-22 12:00:00,128.266,128.525,128.202,128.43,6414,0,0 +2022-04-22 13:00:00,128.43,128.528,128.321,128.455,4842,0,0 +2022-04-22 14:00:00,128.454,128.468,128.261,128.268,4158,0,0 +2022-04-22 15:00:00,128.267,128.486,128.263,128.442,6350,0,0 +2022-04-22 16:00:00,128.442,128.595,128.197,128.424,8876,0,0 +2022-04-22 17:00:00,128.425,128.431,128.138,128.379,9218,0,0 +2022-04-22 18:00:00,128.379,129.111,128.363,128.789,11429,0,0 +2022-04-22 19:00:00,128.788,128.939,128.746,128.892,4556,0,0 +2022-04-22 20:00:00,128.892,128.892,128.432,128.537,4604,0,0 +2022-04-22 21:00:00,128.539,128.634,128.503,128.586,4275,0,0 +2022-04-22 22:00:00,128.586,128.597,128.487,128.535,4350,0,0 +2022-04-22 23:00:00,128.536,128.566,128.462,128.537,1679,3,0 +2022-04-25 00:00:00,128.553,128.575,128.347,128.493,285,32,0 +2022-04-25 01:00:00,128.493,128.846,128.491,128.731,3366,4,0 +2022-04-25 02:00:00,128.731,128.759,128.58,128.605,4075,0,0 +2022-04-25 03:00:00,128.604,128.806,128.474,128.751,7603,0,0 +2022-04-25 04:00:00,128.751,128.866,128.508,128.574,6648,0,0 +2022-04-25 05:00:00,128.574,128.601,128.236,128.316,7068,0,0 +2022-04-25 06:00:00,128.316,128.467,128.316,128.364,3782,0,0 +2022-04-25 07:00:00,128.365,128.549,128.275,128.524,4014,0,0 +2022-04-25 08:00:00,128.523,128.597,128.482,128.484,3884,0,0 +2022-04-25 09:00:00,128.486,128.533,128.017,128.092,9686,0,0 +2022-04-25 10:00:00,128.092,128.268,127.975,128.201,10654,0,0 +2022-04-25 11:00:00,128.201,128.339,127.878,128.126,8422,0,0 +2022-04-25 12:00:00,128.125,128.228,127.991,128.214,5640,0,0 +2022-04-25 13:00:00,128.214,128.268,128.03,128.167,4884,0,0 +2022-04-25 14:00:00,128.167,128.499,128.144,128.167,7535,0,0 +2022-04-25 15:00:00,128.168,128.27,128.002,128.161,8975,0,0 +2022-04-25 16:00:00,128.159,128.282,127.608,127.664,10821,0,0 +2022-04-25 17:00:00,127.664,128.014,127.624,127.862,10991,0,0 +2022-04-25 18:00:00,127.862,127.902,127.521,127.676,8349,0,0 +2022-04-25 19:00:00,127.675,127.758,127.558,127.695,5455,0,0 +2022-04-25 20:00:00,127.693,127.864,127.693,127.852,4785,0,0 +2022-04-25 21:00:00,127.852,128.031,127.827,128.029,5117,0,0 +2022-04-25 22:00:00,128.029,128.1,127.888,128.016,6135,0,0 +2022-04-25 23:00:00,128.018,128.131,128.014,128.127,1941,2,0 +2022-04-26 00:00:00,128.124,128.189,128.063,128.135,2576,5,0 +2022-04-26 01:00:00,128.135,128.22,127.932,127.979,3832,8,0 +2022-04-26 02:00:00,127.978,128.063,127.736,127.775,3415,0,0 +2022-04-26 03:00:00,127.775,127.822,127.342,127.593,10601,0,0 +2022-04-26 04:00:00,127.592,127.673,127.386,127.53,7943,0,0 +2022-04-26 05:00:00,127.53,127.824,127.449,127.804,5550,0,0 +2022-04-26 06:00:00,127.804,128.086,127.765,128.017,6861,0,0 +2022-04-26 07:00:00,128.017,128.182,127.997,128.106,4299,0,0 +2022-04-26 08:00:00,128.106,128.205,127.889,127.964,4422,0,0 +2022-04-26 09:00:00,127.963,128.008,127.726,127.881,8016,0,0 +2022-04-26 10:00:00,127.882,128.022,127.715,127.89,10219,0,0 +2022-04-26 11:00:00,127.89,128.054,127.799,127.869,7235,0,0 +2022-04-26 12:00:00,127.868,127.932,127.68,127.823,6223,0,0 +2022-04-26 13:00:00,127.822,127.87,127.699,127.716,5273,0,0 +2022-04-26 14:00:00,127.716,127.729,127.486,127.545,5905,0,0 +2022-04-26 15:00:00,127.545,127.607,127.182,127.211,8631,0,0 +2022-04-26 16:00:00,127.212,127.373,127.023,127.164,10184,0,0 +2022-04-26 17:00:00,127.166,127.349,127.139,127.174,9058,0,0 +2022-04-26 18:00:00,127.176,127.459,127.121,127.367,7422,0,0 +2022-04-26 19:00:00,127.367,127.542,127.349,127.526,5676,0,0 +2022-04-26 20:00:00,127.526,127.587,127.418,127.579,5099,0,0 +2022-04-26 21:00:00,127.579,127.638,127.539,127.579,5610,0,0 +2022-04-26 22:00:00,127.58,127.681,127.411,127.425,5652,0,0 +2022-04-26 23:00:00,127.422,127.454,127.184,127.217,3676,0,0 +2022-04-27 00:00:00,127.196,127.239,127.165,127.193,2964,10,0 +2022-04-27 01:00:00,127.193,127.211,126.927,127.092,3147,3,0 +2022-04-27 02:00:00,127.092,127.302,127.092,127.264,4078,0,0 +2022-04-27 03:00:00,127.263,127.62,127.244,127.543,7250,0,0 +2022-04-27 04:00:00,127.54,127.629,127.461,127.475,5977,0,0 +2022-04-27 05:00:00,127.476,127.79,127.355,127.79,5283,0,0 +2022-04-27 06:00:00,127.788,127.825,127.671,127.716,4476,0,0 +2022-04-27 07:00:00,127.716,127.793,127.599,127.653,3650,0,0 +2022-04-27 08:00:00,127.654,127.765,127.486,127.714,4397,0,0 +2022-04-27 09:00:00,127.713,128.102,127.698,127.938,8620,0,0 +2022-04-27 10:00:00,127.937,128.003,127.73,127.989,10458,0,0 +2022-04-27 11:00:00,127.989,128.005,127.786,127.963,7938,0,0 +2022-04-27 12:00:00,127.963,127.986,127.798,127.92,6211,0,0 +2022-04-27 13:00:00,127.92,127.996,127.793,127.92,5324,0,0 +2022-04-27 14:00:00,127.922,128.199,127.894,128.06,7160,0,0 +2022-04-27 15:00:00,128.06,128.157,127.924,128.07,8528,0,0 +2022-04-27 16:00:00,128.069,128.238,128.033,128.133,9732,0,0 +2022-04-27 17:00:00,128.132,128.328,127.91,128.316,10819,0,0 +2022-04-27 18:00:00,128.316,128.59,128.306,128.447,9261,0,0 +2022-04-27 19:00:00,128.449,128.452,128.22,128.278,5306,0,0 +2022-04-27 20:00:00,128.277,128.333,128.225,128.242,5890,0,0 +2022-04-27 21:00:00,128.242,128.36,128.195,128.339,5429,0,0 +2022-04-27 22:00:00,128.338,128.378,128.235,128.308,5794,0,0 +2022-04-27 23:00:00,128.308,128.446,128.305,128.42,2143,2,0 +2022-04-28 00:00:00,128.402,128.493,128.395,128.483,2464,8,0 +2022-04-28 01:00:00,128.475,128.548,128.34,128.516,2487,8,0 +2022-04-28 02:00:00,128.516,128.553,128.382,128.441,3444,0,0 +2022-04-28 03:00:00,128.44,128.846,128.35,128.821,7490,0,0 +2022-04-28 04:00:00,128.821,128.893,128.661,128.698,6351,0,0 +2022-04-28 05:00:00,128.698,128.783,128.641,128.684,3884,0,0 +2022-04-28 06:00:00,128.682,129.874,128.621,129.697,13389,0,0 +2022-04-28 07:00:00,129.697,129.907,129.552,129.846,6535,0,0 +2022-04-28 08:00:00,129.845,130.268,129.779,130.031,8791,0,0 +2022-04-28 09:00:00,130.03,130.662,129.961,130.525,13374,0,0 +2022-04-28 10:00:00,130.525,130.705,129.95,130.593,12887,0,0 +2022-04-28 11:00:00,130.592,130.956,130.548,130.925,9464,0,0 +2022-04-28 12:00:00,130.925,131.009,130.182,130.591,10087,0,0 +2022-04-28 13:00:00,130.592,130.605,130.172,130.394,8112,0,0 +2022-04-28 14:00:00,130.39,130.942,130.365,130.917,7871,0,0 +2022-04-28 15:00:00,130.918,130.922,130.277,130.809,13155,0,0 +2022-04-28 16:00:00,130.808,130.902,130.58,130.898,11087,0,0 +2022-04-28 17:00:00,130.897,131.251,130.806,131.022,12936,0,0 +2022-04-28 18:00:00,131.02,131.083,130.718,130.936,8751,0,0 +2022-04-28 19:00:00,130.933,131.127,130.881,130.964,6311,0,0 +2022-04-28 20:00:00,130.966,131.13,130.946,131.102,5540,0,0 +2022-04-28 21:00:00,131.102,131.111,130.81,130.895,4944,0,0 +2022-04-28 22:00:00,130.895,130.944,130.818,130.882,3602,0,0 +2022-04-28 23:00:00,130.883,130.909,130.777,130.795,2353,2,0 +2022-04-29 00:00:00,130.795,130.87,130.795,130.833,801,15,0 +2022-04-29 01:00:00,130.832,130.944,130.784,130.894,2379,6,0 +2022-04-29 02:00:00,130.896,130.907,130.774,130.784,3107,0,0 +2022-04-29 03:00:00,130.783,130.82,130.537,130.571,4432,0,0 +2022-04-29 04:00:00,130.57,130.693,130.366,130.676,5389,0,0 +2022-04-29 05:00:00,130.677,130.799,130.63,130.733,4018,0,0 +2022-04-29 06:00:00,130.733,130.746,130.576,130.643,3202,0,0 +2022-04-29 07:00:00,130.641,130.667,130.459,130.537,2675,0,0 +2022-04-29 08:00:00,130.537,130.565,130.356,130.384,4797,0,0 +2022-04-29 09:00:00,130.383,130.48,130.171,130.246,8376,0,0 +2022-04-29 10:00:00,130.248,130.367,129.985,130.015,10353,0,0 +2022-04-29 11:00:00,130.015,130.206,129.767,130.101,9695,0,0 +2022-04-29 12:00:00,130.103,130.494,130.101,130.303,8191,0,0 +2022-04-29 13:00:00,130.304,130.424,130.047,130.096,7242,0,0 +2022-04-29 14:00:00,130.094,130.098,129.836,130.01,9910,0,0 +2022-04-29 15:00:00,130.003,130.372,129.948,130.086,11937,0,0 +2022-04-29 16:00:00,130.086,130.382,130.056,130.07,11777,0,0 +2022-04-29 17:00:00,130.071,130.194,129.462,129.651,12797,0,0 +2022-04-29 18:00:00,129.655,129.866,129.362,129.817,9874,0,0 +2022-04-29 19:00:00,129.816,129.875,129.626,129.672,5372,0,0 +2022-04-29 20:00:00,129.672,129.697,129.315,129.504,5099,0,0 +2022-04-29 21:00:00,129.504,129.542,129.356,129.44,5697,0,0 +2022-04-29 22:00:00,129.439,129.808,129.43,129.759,5741,0,0 +2022-04-29 23:00:00,129.759,129.925,129.755,129.863,2101,2,0 +2022-05-02 00:00:00,129.726,129.891,129.726,129.861,285,9,0 +2022-05-02 01:00:00,129.871,130.293,129.801,130.132,3075,6,0 +2022-05-02 02:00:00,130.132,130.149,129.849,129.998,4321,2,0 +2022-05-02 03:00:00,129.998,130.108,129.612,130.059,8872,0,0 +2022-05-02 04:00:00,130.059,130.236,129.951,130.182,6048,2,0 +2022-05-02 05:00:00,130.183,130.203,130.011,130.15,3818,0,0 +2022-05-02 06:00:00,130.146,130.371,130.122,130.286,4741,0,0 +2022-05-02 07:00:00,130.284,130.401,130.252,130.388,3020,0,0 +2022-05-02 08:00:00,130.388,130.43,130.343,130.412,3624,0,0 +2022-05-02 09:00:00,130.408,130.478,130.247,130.304,6805,0,0 +2022-05-02 10:00:00,130.303,130.314,130.071,130.112,6636,0,0 +2022-05-02 11:00:00,130.112,130.167,129.917,130.047,5788,0,0 +2022-05-02 12:00:00,130.046,130.116,129.823,129.868,6506,0,0 +2022-05-02 13:00:00,129.868,130.035,129.865,129.877,4085,0,0 +2022-05-02 14:00:00,129.877,130.005,129.847,129.896,4615,0,0 +2022-05-02 15:00:00,129.896,130.16,129.697,130.119,6678,0,0 +2022-05-02 16:00:00,130.118,130.167,129.986,130.145,9558,0,0 +2022-05-02 17:00:00,130.144,130.243,129.951,130.228,10718,0,0 +2022-05-02 18:00:00,130.228,130.349,130.176,130.201,8046,0,0 +2022-05-02 19:00:00,130.201,130.203,130.075,130.174,4302,0,0 +2022-05-02 20:00:00,130.174,130.235,130.117,130.174,5090,0,0 +2022-05-02 21:00:00,130.173,130.175,130.076,130.137,5514,0,0 +2022-05-02 22:00:00,130.137,130.253,130.12,130.201,6952,0,0 +2022-05-02 23:00:00,130.2,130.207,130.125,130.163,2149,2,0 +2022-05-03 00:00:00,130.163,130.199,130.1,130.195,740,15,0 +2022-05-03 01:00:00,130.195,130.197,130.08,130.142,2083,7,0 +2022-05-03 02:00:00,130.142,130.21,130.092,130.102,1635,2,0 +2022-05-03 03:00:00,130.102,130.102,129.852,129.9,4091,0,0 +2022-05-03 04:00:00,129.9,130.046,129.895,129.939,3149,0,0 +2022-05-03 05:00:00,129.942,130.056,129.926,129.993,2069,1,0 +2022-05-03 06:00:00,129.993,130.038,129.974,129.988,2081,0,0 +2022-05-03 07:00:00,129.987,130.168,129.956,130.137,2898,0,0 +2022-05-03 08:00:00,130.136,130.227,130.1,130.155,2236,0,0 +2022-05-03 09:00:00,130.153,130.188,130.058,130.131,5496,0,0 +2022-05-03 10:00:00,130.131,130.292,130.122,130.191,8005,0,0 +2022-05-03 11:00:00,130.191,130.21,130.043,130.118,6569,0,0 +2022-05-03 12:00:00,130.117,130.189,130.078,130.132,6143,0,0 +2022-05-03 13:00:00,130.131,130.139,130.05,130.083,6206,0,0 +2022-05-03 14:00:00,130.082,130.127,129.905,129.911,5348,0,0 +2022-05-03 15:00:00,129.912,129.951,129.741,129.886,9795,0,0 +2022-05-03 16:00:00,129.885,129.926,129.698,129.855,9567,0,0 +2022-05-03 17:00:00,129.858,130.043,129.833,129.934,9242,0,0 +2022-05-03 18:00:00,129.934,130.083,129.855,130.071,6627,0,0 +2022-05-03 19:00:00,130.071,130.198,130.07,130.171,5576,0,0 +2022-05-03 20:00:00,130.171,130.176,130.056,130.103,5378,0,0 +2022-05-03 21:00:00,130.103,130.202,130.076,130.185,4786,0,0 +2022-05-03 22:00:00,130.184,130.195,130.11,130.123,4410,0,0 +2022-05-03 23:00:00,130.123,130.167,130.116,130.131,2610,2,0 +2022-05-04 00:00:00,130.125,130.128,130.064,130.09,391,26,0 +2022-05-04 01:00:00,130.079,130.154,130.033,130.102,1815,6,0 +2022-05-04 02:00:00,130.102,130.157,130.092,130.124,1898,2,0 +2022-05-04 03:00:00,130.119,130.208,130.067,130.144,1926,0,0 +2022-05-04 04:00:00,130.144,130.173,130.075,130.11,2692,1,0 +2022-05-04 05:00:00,130.107,130.126,130.076,130.101,1640,1,0 +2022-05-04 06:00:00,130.1,130.138,130.089,130.134,1287,2,0 +2022-05-04 07:00:00,130.134,130.159,130.105,130.153,2287,0,0 +2022-05-04 08:00:00,130.153,130.156,130.12,130.143,2583,0,0 +2022-05-04 09:00:00,130.143,130.187,130.118,130.135,5092,0,0 +2022-05-04 10:00:00,130.134,130.174,130.075,130.1,7145,0,0 +2022-05-04 11:00:00,130.1,130.103,129.978,130.049,5551,0,0 +2022-05-04 12:00:00,130.049,130.097,129.996,130.018,3397,0,0 +2022-05-04 13:00:00,130.017,130.037,129.962,129.971,4596,0,0 +2022-05-04 14:00:00,129.969,130.024,129.892,129.943,4073,0,0 +2022-05-04 15:00:00,129.946,130.044,129.787,129.875,7214,0,0 +2022-05-04 16:00:00,129.875,130.111,129.801,130.06,7785,0,0 +2022-05-04 17:00:00,130.06,130.132,129.961,129.999,7817,0,0 +2022-05-04 18:00:00,130.0,130.009,129.883,129.977,6255,0,0 +2022-05-04 19:00:00,129.975,130.064,129.971,130.012,5118,0,0 +2022-05-04 20:00:00,130.008,130.125,129.971,130.004,4938,0,0 +2022-05-04 21:00:00,130.005,130.39,128.623,128.772,21224,0,0 +2022-05-04 22:00:00,128.766,129.301,128.663,129.13,17494,0,0 +2022-05-04 23:00:00,129.128,129.185,129.069,129.081,5345,2,0 +2022-05-05 00:00:00,129.055,129.2,129.044,129.165,2127,26,0 +2022-05-05 01:00:00,129.158,129.541,129.104,129.52,3505,3,0 +2022-05-05 02:00:00,129.52,129.537,129.129,129.229,3158,0,0 +2022-05-05 03:00:00,129.233,129.304,129.052,129.092,6136,0,0 +2022-05-05 04:00:00,129.092,129.176,128.753,128.906,7091,0,0 +2022-05-05 05:00:00,128.905,129.085,128.876,129.061,3851,0,0 +2022-05-05 06:00:00,129.062,129.196,129.061,129.097,2891,0,0 +2022-05-05 07:00:00,129.097,129.289,129.093,129.259,3183,0,0 +2022-05-05 08:00:00,129.256,129.425,129.23,129.356,4217,0,0 +2022-05-05 09:00:00,129.354,129.645,129.27,129.622,8614,0,0 +2022-05-05 10:00:00,129.622,129.766,129.464,129.685,10403,0,0 +2022-05-05 11:00:00,129.683,129.828,129.64,129.697,8045,0,0 +2022-05-05 12:00:00,129.7,129.766,129.601,129.678,5974,0,0 +2022-05-05 13:00:00,129.678,129.76,129.536,129.72,5704,0,0 +2022-05-05 14:00:00,129.718,130.002,129.682,129.994,11431,0,0 +2022-05-05 15:00:00,129.994,129.995,129.72,129.906,10281,0,0 +2022-05-05 16:00:00,129.905,130.336,129.861,130.25,12436,0,0 +2022-05-05 17:00:00,130.252,130.292,130.106,130.242,11795,0,0 +2022-05-05 18:00:00,130.242,130.444,130.213,130.41,9993,0,0 +2022-05-05 19:00:00,130.407,130.558,130.343,130.417,8420,0,0 +2022-05-05 20:00:00,130.417,130.547,130.333,130.504,6619,0,0 +2022-05-05 21:00:00,130.504,130.517,130.362,130.393,5744,0,0 +2022-05-05 22:00:00,130.393,130.395,129.98,130.012,9119,0,0 +2022-05-05 23:00:00,130.013,130.219,130.013,130.184,3482,3,0 +2022-05-06 00:00:00,130.184,130.216,130.148,130.198,894,10,0 +2022-05-06 01:00:00,130.198,130.287,130.093,130.1,3523,6,0 +2022-05-06 02:00:00,130.1,130.353,130.096,130.32,4308,1,0 +2022-05-06 03:00:00,130.321,130.536,130.213,130.476,6426,0,0 +2022-05-06 04:00:00,130.476,130.793,130.361,130.757,9117,0,0 +2022-05-06 05:00:00,130.757,130.808,130.548,130.637,5495,0,0 +2022-05-06 06:00:00,130.637,130.637,130.416,130.608,4720,0,0 +2022-05-06 07:00:00,130.607,130.655,130.499,130.568,3137,0,0 +2022-05-06 08:00:00,130.565,130.697,130.562,130.688,3382,0,0 +2022-05-06 09:00:00,130.687,130.694,130.499,130.627,7729,0,0 +2022-05-06 10:00:00,130.627,130.631,130.327,130.525,11511,0,0 +2022-05-06 11:00:00,130.524,130.577,130.395,130.445,11026,0,0 +2022-05-06 12:00:00,130.444,130.539,130.391,130.496,7334,0,0 +2022-05-06 13:00:00,130.496,130.501,130.242,130.258,5836,0,0 +2022-05-06 14:00:00,130.258,130.444,130.248,130.43,4952,0,0 +2022-05-06 15:00:00,130.43,130.711,130.144,130.661,12341,0,0 +2022-05-06 16:00:00,130.661,130.668,130.196,130.327,13931,0,0 +2022-05-06 17:00:00,130.328,130.534,130.262,130.41,13374,0,0 +2022-05-06 18:00:00,130.412,130.43,130.216,130.367,9451,0,0 +2022-05-06 19:00:00,130.367,130.435,130.282,130.431,6200,0,0 +2022-05-06 20:00:00,130.431,130.585,130.412,130.576,5360,0,0 +2022-05-06 21:00:00,130.576,130.586,130.502,130.584,5019,0,0 +2022-05-06 22:00:00,130.584,130.633,130.5,130.538,6124,0,0 +2022-05-06 23:00:00,130.538,130.606,130.53,130.553,2110,4,0 +2022-05-09 00:00:00,130.491,130.599,130.435,130.557,383,8,0 +2022-05-09 01:00:00,130.558,130.779,130.536,130.674,1627,6,0 +2022-05-09 02:00:00,130.674,130.777,130.635,130.736,4547,1,0 +2022-05-09 03:00:00,130.737,130.959,130.718,130.849,8232,0,0 +2022-05-09 04:00:00,130.848,130.881,130.676,130.78,6597,0,0 +2022-05-09 05:00:00,130.781,130.944,130.771,130.86,5028,0,0 +2022-05-09 06:00:00,130.863,131.073,130.849,130.962,4140,0,0 +2022-05-09 07:00:00,130.965,131.0,130.877,130.999,3166,0,0 +2022-05-09 08:00:00,130.999,131.102,130.997,131.011,3896,0,0 +2022-05-09 09:00:00,131.011,131.348,131.0,131.271,7572,0,0 +2022-05-09 10:00:00,131.271,131.277,131.12,131.203,10127,0,0 +2022-05-09 11:00:00,131.203,131.216,131.038,131.194,7386,0,0 +2022-05-09 12:00:00,131.194,131.243,131.075,131.179,6322,0,0 +2022-05-09 13:00:00,131.179,131.207,131.058,131.109,7090,0,0 +2022-05-09 14:00:00,131.109,131.163,130.99,131.022,5930,0,0 +2022-05-09 15:00:00,131.022,131.024,130.485,130.723,11833,0,0 +2022-05-09 16:00:00,130.722,130.895,130.594,130.831,10555,0,0 +2022-05-09 17:00:00,130.83,130.855,130.475,130.532,10815,0,0 +2022-05-09 18:00:00,130.533,130.55,130.112,130.394,10573,0,0 +2022-05-09 19:00:00,130.394,130.429,130.127,130.298,7644,0,0 +2022-05-09 20:00:00,130.299,130.438,130.237,130.394,5300,0,0 +2022-05-09 21:00:00,130.394,130.405,130.283,130.312,4701,0,0 +2022-05-09 22:00:00,130.314,130.338,130.176,130.209,5407,0,0 +2022-05-09 23:00:00,130.209,130.344,130.208,130.319,2859,2,0 +2022-05-10 00:00:00,130.316,130.374,130.147,130.357,1414,12,0 +2022-05-10 01:00:00,130.357,130.57,130.342,130.46,3457,6,0 +2022-05-10 02:00:00,130.46,130.469,130.293,130.374,4366,0,0 +2022-05-10 03:00:00,130.374,130.431,129.946,130.043,10781,0,0 +2022-05-10 04:00:00,130.041,130.287,129.797,130.272,10845,0,0 +2022-05-10 05:00:00,130.272,130.469,130.257,130.394,6349,0,0 +2022-05-10 06:00:00,130.393,130.407,130.171,130.254,4725,1,0 +2022-05-10 07:00:00,130.254,130.503,130.214,130.466,5143,0,0 +2022-05-10 08:00:00,130.465,130.551,130.339,130.351,5312,0,0 +2022-05-10 09:00:00,130.352,130.504,130.302,130.462,7915,0,0 +2022-05-10 10:00:00,130.465,130.465,130.225,130.358,8622,0,0 +2022-05-10 11:00:00,130.358,130.364,129.972,130.07,7621,0,0 +2022-05-10 12:00:00,130.07,130.264,130.036,130.216,7888,0,0 +2022-05-10 13:00:00,130.216,130.217,130.037,130.081,5259,0,0 +2022-05-10 14:00:00,130.077,130.113,129.865,130.073,7106,0,0 +2022-05-10 15:00:00,130.073,130.285,129.916,129.978,9362,0,0 +2022-05-10 16:00:00,129.978,130.174,129.942,130.086,10400,0,0 +2022-05-10 17:00:00,130.086,130.235,130.037,130.223,9643,0,0 +2022-05-10 18:00:00,130.223,130.456,130.14,130.217,10642,0,0 +2022-05-10 19:00:00,130.217,130.253,130.088,130.25,6003,0,0 +2022-05-10 20:00:00,130.249,130.395,130.207,130.332,5331,0,0 +2022-05-10 21:00:00,130.332,130.439,130.299,130.416,5009,0,0 +2022-05-10 22:00:00,130.41,130.43,130.361,130.369,4695,0,0 +2022-05-10 23:00:00,130.37,130.455,130.355,130.414,2054,2,0 +2022-05-11 00:00:00,130.416,130.443,130.4,130.415,466,7,0 +2022-05-11 01:00:00,130.414,130.432,130.27,130.352,2240,5,0 +2022-05-11 02:00:00,130.353,130.383,130.307,130.365,4528,1,0 +2022-05-11 03:00:00,130.365,130.468,130.23,130.348,5775,0,0 +2022-05-11 04:00:00,130.349,130.434,130.323,130.381,4648,0,0 +2022-05-11 05:00:00,130.38,130.425,130.325,130.35,3594,0,0 +2022-05-11 06:00:00,130.353,130.396,130.346,130.391,2901,0,0 +2022-05-11 07:00:00,130.391,130.495,130.316,130.349,4547,0,0 +2022-05-11 08:00:00,130.346,130.39,130.271,130.361,3523,0,0 +2022-05-11 09:00:00,130.363,130.383,130.193,130.223,6917,0,0 +2022-05-11 10:00:00,130.221,130.224,129.889,129.974,9776,0,0 +2022-05-11 11:00:00,129.974,130.08,129.806,129.862,9105,0,0 +2022-05-11 12:00:00,129.862,129.87,129.587,129.745,8636,0,0 +2022-05-11 13:00:00,129.744,129.904,129.738,129.838,5826,0,0 +2022-05-11 14:00:00,129.837,129.859,129.636,129.8,6155,0,0 +2022-05-11 15:00:00,129.8,130.801,129.771,130.745,14281,0,0 +2022-05-11 16:00:00,130.744,130.811,129.951,130.252,17040,0,0 +2022-05-11 17:00:00,130.25,130.313,130.05,130.252,13713,0,0 +2022-05-11 18:00:00,130.252,130.304,130.146,130.203,9636,0,0 +2022-05-11 19:00:00,130.203,130.23,129.891,129.927,7831,0,0 +2022-05-11 20:00:00,129.927,129.928,129.443,129.551,9091,0,0 +2022-05-11 21:00:00,129.551,129.934,129.521,129.753,7951,0,0 +2022-05-11 22:00:00,129.753,129.976,129.743,129.94,6150,0,0 +2022-05-11 23:00:00,129.94,130.067,129.92,129.967,2670,2,0 +2022-05-12 00:00:00,129.935,129.967,129.723,129.967,920,5,0 +2022-05-12 01:00:00,129.968,130.049,129.82,129.921,2525,6,0 +2022-05-12 02:00:00,129.921,129.947,129.814,129.839,4126,1,0 +2022-05-12 03:00:00,129.837,129.847,129.501,129.746,11104,0,0 +2022-05-12 04:00:00,129.745,129.899,129.667,129.844,7349,0,0 +2022-05-12 05:00:00,129.844,129.905,129.689,129.791,5148,0,0 +2022-05-12 06:00:00,129.791,129.854,129.686,129.834,4573,0,0 +2022-05-12 07:00:00,129.834,129.846,129.757,129.783,4437,0,0 +2022-05-12 08:00:00,129.779,129.795,129.58,129.614,5622,0,0 +2022-05-12 09:00:00,129.614,129.661,129.198,129.31,11292,0,0 +2022-05-12 10:00:00,129.309,129.311,128.585,128.862,17247,0,0 +2022-05-12 11:00:00,128.859,128.88,128.404,128.573,14087,0,0 +2022-05-12 12:00:00,128.577,128.848,128.504,128.731,11135,0,0 +2022-05-12 13:00:00,128.731,128.826,128.63,128.699,8738,0,0 +2022-05-12 14:00:00,128.7,128.725,128.436,128.521,10836,0,0 +2022-05-12 15:00:00,128.52,128.743,127.966,128.098,12693,0,0 +2022-05-12 16:00:00,128.098,128.249,127.52,127.932,14608,0,0 +2022-05-12 17:00:00,127.927,128.253,127.761,128.122,14138,0,0 +2022-05-12 18:00:00,128.122,128.343,128.091,128.105,9747,0,0 +2022-05-12 19:00:00,128.105,128.41,128.095,128.384,8509,0,0 +2022-05-12 20:00:00,128.375,128.396,128.175,128.294,7306,0,0 +2022-05-12 21:00:00,128.293,128.367,128.073,128.099,5719,0,0 +2022-05-12 22:00:00,128.099,128.448,128.098,128.438,7208,0,0 +2022-05-12 23:00:00,128.439,128.452,128.295,128.303,2543,2,0 +2022-05-13 00:00:00,128.303,128.426,128.227,128.404,2737,6,0 +2022-05-13 01:00:00,128.404,128.59,128.392,128.49,2276,6,0 +2022-05-13 02:00:00,128.49,128.638,128.437,128.577,4615,1,0 +2022-05-13 03:00:00,128.577,128.921,128.347,128.801,8485,0,0 +2022-05-13 04:00:00,128.8,129.357,128.78,129.07,9069,0,0 +2022-05-13 05:00:00,129.07,129.166,128.815,128.824,5499,0,0 +2022-05-13 06:00:00,128.825,129.154,128.813,129.083,5658,0,0 +2022-05-13 07:00:00,129.079,129.135,128.876,128.946,5044,0,0 +2022-05-13 08:00:00,128.946,128.983,128.796,128.899,4147,0,0 +2022-05-13 09:00:00,128.899,128.904,128.583,128.656,9754,0,0 +2022-05-13 10:00:00,128.653,128.926,128.49,128.819,11899,0,0 +2022-05-13 11:00:00,128.817,128.885,128.707,128.776,8314,0,0 +2022-05-13 12:00:00,128.775,128.979,128.739,128.852,7375,0,0 +2022-05-13 13:00:00,128.854,128.999,128.808,128.961,5977,0,0 +2022-05-13 14:00:00,128.961,129.096,128.905,129.087,6242,0,0 +2022-05-13 15:00:00,129.087,129.114,128.868,129.023,8116,0,0 +2022-05-13 16:00:00,129.023,129.392,128.929,129.267,10532,0,0 +2022-05-13 17:00:00,129.267,129.455,129.131,129.354,12478,0,0 +2022-05-13 18:00:00,129.353,129.36,129.156,129.233,6822,0,0 +2022-05-13 19:00:00,129.235,129.387,129.219,129.374,4078,0,0 +2022-05-13 20:00:00,129.374,129.43,129.196,129.359,4975,0,0 +2022-05-13 21:00:00,129.357,129.373,129.275,129.334,4886,0,0 +2022-05-13 22:00:00,129.336,129.359,129.274,129.318,3100,2,0 +2022-05-13 23:00:00,129.318,129.345,129.253,129.257,1282,2,0 +2022-05-16 00:00:00,129.187,129.379,129.147,129.297,386,22,0 +2022-05-16 01:00:00,129.302,129.479,129.241,129.411,6540,9,0 +2022-05-16 02:00:00,129.411,129.5,129.351,129.406,2400,0,0 +2022-05-16 03:00:00,129.406,129.636,129.33,129.475,4893,0,0 +2022-05-16 04:00:00,129.483,129.549,128.994,129.101,6745,0,0 +2022-05-16 05:00:00,129.101,129.103,128.697,129.027,7574,0,0 +2022-05-16 06:00:00,129.03,129.043,128.72,128.92,5089,0,0 +2022-05-16 07:00:00,128.92,129.041,128.866,129.007,3411,0,0 +2022-05-16 08:00:00,129.008,129.084,128.86,129.017,3787,0,0 +2022-05-16 09:00:00,129.017,129.075,128.853,128.889,6913,0,0 +2022-05-16 10:00:00,128.891,129.401,128.797,129.348,9871,0,0 +2022-05-16 11:00:00,129.351,129.469,129.256,129.374,6881,0,0 +2022-05-16 12:00:00,129.374,129.423,129.29,129.338,6066,0,0 +2022-05-16 13:00:00,129.338,129.398,129.233,129.316,4918,0,0 +2022-05-16 14:00:00,129.319,129.497,129.276,129.477,4242,0,0 +2022-05-16 15:00:00,129.476,129.617,129.168,129.316,8366,0,0 +2022-05-16 16:00:00,129.317,129.331,128.982,129.082,9201,0,0 +2022-05-16 17:00:00,129.081,129.173,129.03,129.067,7537,0,0 +2022-05-16 18:00:00,129.066,129.153,129.052,129.15,4489,0,0 +2022-05-16 19:00:00,129.15,129.174,129.021,129.048,2579,0,0 +2022-05-16 20:00:00,129.048,129.282,129.041,129.26,3437,0,0 +2022-05-16 21:00:00,129.26,129.404,129.078,129.123,4331,0,0 +2022-05-16 22:00:00,129.125,129.132,129.012,129.119,3791,0,0 +2022-05-16 23:00:00,129.119,129.145,129.059,129.103,1771,4,0 +2022-05-17 00:00:00,129.103,129.134,129.015,129.068,825,13,0 +2022-05-17 01:00:00,129.068,129.074,128.938,129.02,3394,6,0 +2022-05-17 02:00:00,129.021,129.048,128.862,128.934,2881,0,0 +2022-05-17 03:00:00,128.926,129.284,128.824,129.219,5996,0,0 +2022-05-17 04:00:00,129.217,129.348,129.101,129.302,5067,0,0 +2022-05-17 05:00:00,129.301,129.357,129.163,129.249,4062,0,0 +2022-05-17 06:00:00,129.249,129.449,129.24,129.33,3682,0,0 +2022-05-17 07:00:00,129.329,129.431,129.292,129.388,3366,0,0 +2022-05-17 08:00:00,129.386,129.418,129.29,129.343,2457,0,0 +2022-05-17 09:00:00,129.343,129.371,129.203,129.283,5788,0,0 +2022-05-17 10:00:00,129.284,129.424,129.253,129.395,6549,0,0 +2022-05-17 11:00:00,129.395,129.556,129.329,129.37,7281,0,0 +2022-05-17 12:00:00,129.371,129.377,129.247,129.28,5651,0,0 +2022-05-17 13:00:00,129.279,129.344,129.212,129.337,6675,0,0 +2022-05-17 14:00:00,129.341,129.406,129.188,129.319,6005,0,0 +2022-05-17 15:00:00,129.319,129.596,129.28,129.569,8124,0,0 +2022-05-17 16:00:00,129.568,129.782,129.494,129.59,9282,0,0 +2022-05-17 17:00:00,129.59,129.66,129.07,129.269,10233,0,0 +2022-05-17 18:00:00,129.27,129.364,129.23,129.313,5102,0,0 +2022-05-17 19:00:00,129.314,129.383,129.239,129.347,3464,0,0 +2022-05-17 20:00:00,129.346,129.387,129.264,129.29,2774,0,0 +2022-05-17 21:00:00,129.291,129.45,129.181,129.42,9206,0,0 +2022-05-17 22:00:00,129.421,129.468,129.36,129.376,4306,0,0 +2022-05-17 23:00:00,129.377,129.4,129.339,129.35,2938,2,0 +2022-05-18 00:00:00,129.343,129.417,129.339,129.358,1514,16,0 +2022-05-18 01:00:00,129.358,129.446,129.339,129.399,1838,2,0 +2022-05-18 02:00:00,129.399,129.537,129.385,129.417,1930,0,0 +2022-05-18 03:00:00,129.417,129.461,129.223,129.256,5471,0,0 +2022-05-18 04:00:00,129.256,129.34,129.08,129.236,5796,0,0 +2022-05-18 05:00:00,129.236,129.237,129.098,129.174,3184,0,0 +2022-05-18 06:00:00,129.179,129.189,129.071,129.132,2967,0,0 +2022-05-18 07:00:00,129.132,129.172,128.941,129.102,4897,0,0 +2022-05-18 08:00:00,129.102,129.228,129.071,129.121,3477,0,0 +2022-05-18 09:00:00,129.12,129.283,129.02,129.238,5655,0,0 +2022-05-18 10:00:00,129.238,129.344,129.139,129.315,7206,0,0 +2022-05-18 11:00:00,129.315,129.351,129.159,129.219,5420,0,0 +2022-05-18 12:00:00,129.219,129.245,129.115,129.143,4669,0,0 +2022-05-18 13:00:00,129.143,129.188,129.063,129.16,4745,0,0 +2022-05-18 14:00:00,129.16,129.246,129.091,129.1,4713,0,0 +2022-05-18 15:00:00,129.1,129.131,128.866,128.925,6918,0,0 +2022-05-18 16:00:00,128.925,128.925,128.506,128.566,9310,0,0 +2022-05-18 17:00:00,128.566,128.69,128.465,128.469,8776,0,0 +2022-05-18 18:00:00,128.469,128.482,128.123,128.218,8624,0,0 +2022-05-18 19:00:00,128.218,128.352,128.218,128.319,6153,0,0 +2022-05-18 20:00:00,128.319,128.339,128.006,128.08,5095,0,0 +2022-05-18 21:00:00,128.08,128.194,128.065,128.099,4998,0,0 +2022-05-18 22:00:00,128.099,128.261,128.08,128.247,4380,0,0 +2022-05-18 23:00:00,128.247,128.274,128.165,128.201,3256,3,0 +2022-05-19 00:00:00,128.201,128.339,128.089,128.297,3552,6,0 +2022-05-19 01:00:00,128.292,128.476,128.274,128.299,2856,3,0 +2022-05-19 02:00:00,128.3,128.392,127.899,127.909,4879,0,0 +2022-05-19 03:00:00,127.909,128.478,127.89,128.386,6990,0,0 +2022-05-19 04:00:00,128.386,128.626,128.373,128.464,5646,0,0 +2022-05-19 05:00:00,128.464,128.719,128.422,128.694,3399,0,0 +2022-05-19 06:00:00,128.694,128.861,128.677,128.763,4301,0,0 +2022-05-19 07:00:00,128.763,128.943,128.737,128.832,4062,0,0 +2022-05-19 08:00:00,128.832,128.89,128.597,128.644,4535,0,0 +2022-05-19 09:00:00,128.644,128.684,128.457,128.557,7895,0,0 +2022-05-19 10:00:00,128.554,128.626,127.983,128.216,12105,0,0 +2022-05-19 11:00:00,128.216,128.22,127.806,127.851,11771,0,0 +2022-05-19 12:00:00,127.851,127.952,127.582,127.639,9051,0,0 +2022-05-19 13:00:00,127.638,127.815,127.579,127.724,7852,0,0 +2022-05-19 14:00:00,127.724,127.954,127.616,127.923,7631,0,0 +2022-05-19 15:00:00,127.929,127.973,127.091,127.177,10922,0,0 +2022-05-19 16:00:00,127.177,127.468,127.024,127.176,13882,0,0 +2022-05-19 17:00:00,127.18,127.418,127.165,127.396,13271,0,0 +2022-05-19 18:00:00,127.395,127.737,127.345,127.635,10456,0,0 +2022-05-19 19:00:00,127.634,127.709,127.509,127.594,7090,0,0 +2022-05-19 20:00:00,127.594,127.701,127.557,127.626,6856,0,0 +2022-05-19 21:00:00,127.625,127.733,127.556,127.731,6246,0,0 +2022-05-19 22:00:00,127.732,127.749,127.67,127.709,5228,0,0 +2022-05-19 23:00:00,127.709,127.839,127.707,127.766,3078,2,0 +2022-05-20 00:00:00,127.703,127.839,127.7,127.739,876,4,0 +2022-05-20 01:00:00,127.739,127.778,127.662,127.741,4389,2,0 +2022-05-20 02:00:00,127.741,127.946,127.666,127.826,4030,1,0 +2022-05-20 03:00:00,127.826,128.002,127.663,127.744,7289,0,0 +2022-05-20 04:00:00,127.742,128.176,127.689,128.116,5786,0,0 +2022-05-20 05:00:00,128.116,128.217,127.949,128.044,4525,0,0 +2022-05-20 06:00:00,128.044,128.052,127.525,127.617,5325,0,0 +2022-05-20 07:00:00,127.618,127.788,127.563,127.747,5082,0,0 +2022-05-20 08:00:00,127.75,127.845,127.642,127.763,5424,0,0 +2022-05-20 09:00:00,127.763,127.966,127.686,127.75,7494,0,0 +2022-05-20 10:00:00,127.751,128.11,127.728,127.937,8522,0,0 +2022-05-20 11:00:00,127.938,128.1,127.871,128.082,6846,0,0 +2022-05-20 12:00:00,128.081,128.299,128.05,128.128,7017,0,0 +2022-05-20 13:00:00,128.127,128.179,127.989,128.035,5592,0,0 +2022-05-20 14:00:00,128.035,128.089,127.849,128.038,6045,0,0 +2022-05-20 15:00:00,128.038,128.105,127.73,127.799,8121,0,0 +2022-05-20 16:00:00,127.799,128.157,127.794,128.125,11204,0,0 +2022-05-20 17:00:00,128.126,128.248,127.937,128.009,9292,0,0 +2022-05-20 18:00:00,128.009,128.048,127.817,127.872,8668,0,0 +2022-05-20 19:00:00,127.872,127.889,127.61,127.696,7300,0,0 +2022-05-20 20:00:00,127.696,127.892,127.589,127.85,6438,0,0 +2022-05-20 21:00:00,127.85,127.885,127.787,127.793,5454,0,0 +2022-05-20 22:00:00,127.793,127.867,127.702,127.867,4545,0,0 +2022-05-20 23:00:00,127.867,127.935,127.809,127.924,3101,3,0 +2022-05-23 00:00:00,127.84,127.903,127.793,127.856,272,22,0 +2022-05-23 01:00:00,127.856,128.046,127.853,127.949,2003,6,0 +2022-05-23 02:00:00,127.949,127.949,127.832,127.884,3047,1,0 +2022-05-23 03:00:00,127.887,127.959,127.632,127.705,5339,0,0 +2022-05-23 04:00:00,127.703,127.79,127.319,127.367,5905,0,0 +2022-05-23 05:00:00,127.368,127.412,127.149,127.348,5677,0,0 +2022-05-23 06:00:00,127.348,127.401,127.2,127.383,3673,0,0 +2022-05-23 07:00:00,127.375,127.467,127.306,127.43,2575,0,0 +2022-05-23 08:00:00,127.43,127.862,127.426,127.786,4729,0,0 +2022-05-23 09:00:00,127.786,127.932,127.719,127.761,8406,0,0 +2022-05-23 10:00:00,127.764,127.776,127.499,127.592,7771,0,0 +2022-05-23 11:00:00,127.592,127.664,127.413,127.56,8792,0,0 +2022-05-23 12:00:00,127.556,127.587,127.445,127.516,6246,0,0 +2022-05-23 13:00:00,127.517,127.535,127.359,127.531,4945,0,0 +2022-05-23 14:00:00,127.532,127.618,127.452,127.616,4526,0,0 +2022-05-23 15:00:00,127.616,127.885,127.601,127.818,8142,0,0 +2022-05-23 16:00:00,127.819,127.84,127.546,127.567,8153,0,0 +2022-05-23 17:00:00,127.567,127.689,127.477,127.661,8663,0,0 +2022-05-23 18:00:00,127.662,127.893,127.642,127.821,7316,0,0 +2022-05-23 19:00:00,127.82,127.943,127.77,127.849,4595,0,0 +2022-05-23 20:00:00,127.849,127.855,127.737,127.834,3068,0,0 +2022-05-23 21:00:00,127.834,127.917,127.796,127.897,2565,0,0 +2022-05-23 22:00:00,127.896,127.943,127.825,127.898,2230,0,0 +2022-05-23 23:00:00,127.898,127.935,127.878,127.878,1352,3,0 +2022-05-24 00:00:00,127.883,127.895,127.767,127.867,1642,9,0 +2022-05-24 01:00:00,127.866,127.872,127.768,127.849,3551,6,0 +2022-05-24 02:00:00,127.849,127.862,127.742,127.803,2636,0,0 +2022-05-24 03:00:00,127.801,127.869,127.627,127.803,5384,0,0 +2022-05-24 04:00:00,127.804,128.088,127.653,127.957,5900,0,0 +2022-05-24 05:00:00,127.958,127.983,127.749,127.779,4120,0,0 +2022-05-24 06:00:00,127.783,127.809,127.668,127.783,2710,0,0 +2022-05-24 07:00:00,127.782,127.782,127.556,127.656,2891,0,0 +2022-05-24 08:00:00,127.656,127.688,127.535,127.604,4393,0,0 +2022-05-24 09:00:00,127.604,127.746,127.48,127.604,7456,0,0 +2022-05-24 10:00:00,127.609,127.638,127.242,127.282,10809,0,0 +2022-05-24 11:00:00,127.282,127.476,127.188,127.428,7433,0,0 +2022-05-24 12:00:00,127.427,127.447,127.078,127.357,6423,0,0 +2022-05-24 13:00:00,127.357,127.526,127.329,127.456,5316,0,0 +2022-05-24 14:00:00,127.455,127.525,127.337,127.396,6202,0,0 +2022-05-24 15:00:00,127.396,127.486,127.196,127.243,7124,0,0 +2022-05-24 16:00:00,127.244,127.278,126.481,126.673,12489,0,0 +2022-05-24 17:00:00,126.673,126.674,126.359,126.521,14032,0,0 +2022-05-24 18:00:00,126.521,126.698,126.48,126.562,8344,0,0 +2022-05-24 19:00:00,126.561,126.667,126.483,126.568,5936,0,0 +2022-05-24 20:00:00,126.568,126.775,126.52,126.759,4921,0,0 +2022-05-24 21:00:00,126.757,126.876,126.701,126.802,4733,0,0 +2022-05-24 22:00:00,126.802,126.891,126.769,126.877,4138,0,0 +2022-05-24 23:00:00,126.877,126.894,126.801,126.814,1714,3,0 +2022-05-25 00:00:00,126.845,126.855,126.728,126.825,466,7,0 +2022-05-25 01:00:00,126.832,126.887,126.778,126.806,2530,3,0 +2022-05-25 02:00:00,126.806,126.921,126.697,126.698,3126,0,0 +2022-05-25 03:00:00,126.698,126.98,126.651,126.897,5891,0,0 +2022-05-25 04:00:00,126.897,127.064,126.789,126.892,5664,0,0 +2022-05-25 05:00:00,126.894,127.061,126.801,127.016,4205,0,0 +2022-05-25 06:00:00,127.018,127.219,127.016,127.095,3554,0,0 +2022-05-25 07:00:00,127.096,127.14,126.946,126.948,2754,0,0 +2022-05-25 08:00:00,126.948,127.06,126.908,127.025,2748,0,0 +2022-05-25 09:00:00,127.025,127.04,126.837,127.01,6939,0,0 +2022-05-25 10:00:00,127.007,127.298,127.006,127.131,10111,0,0 +2022-05-25 11:00:00,127.133,127.15,126.932,127.048,8563,0,0 +2022-05-25 12:00:00,127.051,127.132,126.951,127.111,5453,0,0 +2022-05-25 13:00:00,127.111,127.16,127.068,127.154,3825,0,0 +2022-05-25 14:00:00,127.154,127.184,126.851,126.972,7053,0,0 +2022-05-25 15:00:00,126.973,127.1,126.795,127.057,8864,0,0 +2022-05-25 16:00:00,127.057,127.285,127.042,127.199,9607,0,0 +2022-05-25 17:00:00,127.199,127.442,127.139,127.371,9062,0,0 +2022-05-25 18:00:00,127.373,127.374,127.201,127.313,5945,0,0 +2022-05-25 19:00:00,127.313,127.474,127.302,127.465,4099,0,0 +2022-05-25 20:00:00,127.464,127.497,127.39,127.432,4045,0,0 +2022-05-25 21:00:00,127.434,127.495,127.228,127.303,8688,0,0 +2022-05-25 22:00:00,127.304,127.358,127.252,127.307,3640,0,0 +2022-05-25 23:00:00,127.307,127.336,127.256,127.29,4220,2,0 +2022-05-26 00:00:00,127.29,127.323,127.208,127.236,820,15,0 +2022-05-26 01:00:00,127.238,127.277,127.203,127.224,2442,2,0 +2022-05-26 02:00:00,127.223,127.247,127.118,127.134,2365,0,0 +2022-05-26 03:00:00,127.133,127.509,127.129,127.44,6348,0,0 +2022-05-26 04:00:00,127.441,127.583,127.254,127.293,5338,0,0 +2022-05-26 05:00:00,127.295,127.453,127.279,127.37,3071,0,0 +2022-05-26 06:00:00,127.373,127.568,127.333,127.401,3467,0,0 +2022-05-26 07:00:00,127.402,127.447,127.345,127.365,2510,0,0 +2022-05-26 08:00:00,127.365,127.445,127.302,127.346,3812,0,0 +2022-05-26 09:00:00,127.345,127.364,127.152,127.152,5109,0,0 +2022-05-26 10:00:00,127.148,127.16,126.552,126.594,11648,0,0 +2022-05-26 11:00:00,126.595,126.802,126.56,126.689,6477,0,0 +2022-05-26 12:00:00,126.69,126.831,126.602,126.742,6249,0,0 +2022-05-26 13:00:00,126.741,126.782,126.567,126.762,6085,0,0 +2022-05-26 14:00:00,126.763,127.154,126.737,127.021,8344,0,0 +2022-05-26 15:00:00,127.021,127.284,126.891,127.175,8286,0,0 +2022-05-26 16:00:00,127.175,127.179,127.006,127.077,8648,0,0 +2022-05-26 17:00:00,127.077,127.345,127.029,127.32,8499,0,0 +2022-05-26 18:00:00,127.319,127.425,127.219,127.233,6146,0,0 +2022-05-26 19:00:00,127.233,127.382,127.229,127.356,3427,0,0 +2022-05-26 20:00:00,127.356,127.371,127.204,127.263,3725,0,0 +2022-05-26 21:00:00,127.263,127.285,127.174,127.181,2735,0,0 +2022-05-26 22:00:00,127.181,127.184,127.041,127.085,3108,0,0 +2022-05-26 23:00:00,127.084,127.112,127.032,127.096,2940,3,0 +2022-05-27 00:00:00,127.118,127.176,127.008,127.101,2165,23,0 +2022-05-27 01:00:00,127.1,127.158,127.041,127.059,2379,2,0 +2022-05-27 02:00:00,127.059,127.106,126.992,127.079,1841,0,0 +2022-05-27 03:00:00,127.079,127.192,126.905,126.995,6709,0,0 +2022-05-27 04:00:00,126.994,127.165,126.757,126.798,6735,0,0 +2022-05-27 05:00:00,126.799,126.848,126.676,126.689,4318,0,0 +2022-05-27 06:00:00,126.689,126.832,126.678,126.814,3170,0,0 +2022-05-27 07:00:00,126.815,126.889,126.804,126.807,1983,0,0 +2022-05-27 08:00:00,126.806,126.873,126.727,126.856,2461,0,0 +2022-05-27 09:00:00,126.855,127.028,126.755,126.999,4892,0,0 +2022-05-27 10:00:00,126.997,127.198,126.961,127.13,8284,0,0 +2022-05-27 11:00:00,127.13,127.193,126.979,127.041,5907,0,0 +2022-05-27 12:00:00,127.041,127.119,127.012,127.058,4354,0,0 +2022-05-27 13:00:00,127.058,127.145,127.029,127.096,4669,0,0 +2022-05-27 14:00:00,127.097,127.109,126.875,126.912,6311,0,0 +2022-05-27 15:00:00,126.914,127.1,126.828,127.034,7220,0,0 +2022-05-27 16:00:00,127.034,127.069,126.816,126.878,7028,0,0 +2022-05-27 17:00:00,126.878,127.14,126.812,127.116,7581,0,0 +2022-05-27 18:00:00,127.117,127.252,127.051,127.146,6723,0,0 +2022-05-27 19:00:00,127.146,127.194,127.086,127.149,2970,0,0 +2022-05-27 20:00:00,127.149,127.169,127.074,127.091,2167,0,0 +2022-05-27 21:00:00,127.086,127.117,127.069,127.09,1698,0,0 +2022-05-27 22:00:00,127.089,127.132,127.019,127.12,2082,1,0 +2022-05-27 23:00:00,127.119,127.14,127.075,127.111,1081,5,0 +2022-05-30 00:00:00,126.957,127.138,126.949,127.122,406,9,0 +2022-05-30 01:00:00,127.122,127.206,127.105,127.182,862,3,0 +2022-05-30 02:00:00,127.182,127.345,127.172,127.269,2700,0,0 +2022-05-30 03:00:00,127.269,127.32,126.964,127.052,5250,0,0 +2022-05-30 04:00:00,127.052,127.134,126.854,126.962,4081,0,0 +2022-05-30 05:00:00,126.962,127.041,126.921,126.996,3745,0,0 +2022-05-30 06:00:00,126.992,127.036,126.935,126.973,3055,1,0 +2022-05-30 07:00:00,126.973,127.032,126.941,127.002,2867,0,0 +2022-05-30 08:00:00,127.002,127.037,126.96,127.036,2788,0,0 +2022-05-30 09:00:00,127.037,127.22,127.022,127.121,5530,0,0 +2022-05-30 10:00:00,127.119,127.387,127.095,127.367,7168,0,0 +2022-05-30 11:00:00,127.361,127.389,127.265,127.294,6308,0,0 +2022-05-30 12:00:00,127.294,127.366,127.248,127.292,5659,0,0 +2022-05-30 13:00:00,127.294,127.435,127.249,127.379,3698,0,0 +2022-05-30 14:00:00,127.379,127.432,127.344,127.423,5290,0,0 +2022-05-30 15:00:00,127.423,127.825,127.422,127.733,8169,0,0 +2022-05-30 16:00:00,127.73,127.766,127.636,127.728,7000,0,0 +2022-05-30 17:00:00,127.728,127.769,127.578,127.629,6078,0,0 +2022-05-30 18:00:00,127.628,127.647,127.435,127.537,4994,0,0 +2022-05-30 19:00:00,127.537,127.608,127.532,127.542,2659,0,0 +2022-05-30 20:00:00,127.544,127.558,127.517,127.542,1818,0,0 +2022-05-30 21:00:00,127.542,127.555,127.507,127.527,2156,0,0 +2022-05-30 22:00:00,127.525,127.569,127.51,127.564,1980,0,0 +2022-05-30 23:00:00,127.564,127.618,127.53,127.553,3541,2,0 +2022-05-31 00:00:00,127.543,127.644,127.475,127.629,817,6,0 +2022-05-31 01:00:00,127.619,127.641,127.527,127.623,1552,5,0 +2022-05-31 02:00:00,127.623,127.875,127.615,127.778,2726,0,0 +2022-05-31 03:00:00,127.778,128.27,127.751,128.196,9029,0,0 +2022-05-31 04:00:00,128.197,128.34,128.091,128.166,6770,0,0 +2022-05-31 05:00:00,128.166,128.183,128.011,128.153,4169,0,0 +2022-05-31 06:00:00,128.153,128.154,128.044,128.09,3274,0,0 +2022-05-31 07:00:00,128.09,128.154,127.945,128.008,3674,0,0 +2022-05-31 08:00:00,128.008,128.01,127.816,127.894,3516,0,0 +2022-05-31 09:00:00,127.892,128.074,127.698,128.046,7972,0,0 +2022-05-31 10:00:00,128.045,128.045,127.634,127.753,10998,0,0 +2022-05-31 11:00:00,127.753,127.926,127.672,127.919,9260,0,0 +2022-05-31 12:00:00,127.919,127.999,127.84,127.948,7886,0,0 +2022-05-31 13:00:00,127.948,128.105,127.865,127.982,6991,0,0 +2022-05-31 14:00:00,127.982,128.238,127.967,128.188,7121,0,0 +2022-05-31 15:00:00,128.191,128.677,128.188,128.66,11189,0,0 +2022-05-31 16:00:00,128.659,128.799,128.467,128.708,11301,0,0 +2022-05-31 17:00:00,128.708,128.891,128.525,128.645,12927,0,0 +2022-05-31 18:00:00,128.646,128.659,128.503,128.541,8459,0,0 +2022-05-31 19:00:00,128.541,128.622,128.508,128.55,4302,0,0 +2022-05-31 20:00:00,128.55,128.65,128.462,128.621,3700,0,0 +2022-05-31 21:00:00,128.621,128.658,128.571,128.64,4398,0,0 +2022-05-31 22:00:00,128.642,128.777,128.634,128.721,4670,0,0 +2022-05-31 23:00:00,128.72,128.743,128.647,128.647,2751,2,0 +2022-06-01 00:00:00,128.625,128.702,128.621,128.693,383,13,0 +2022-06-01 01:00:00,128.693,128.763,128.669,128.756,3096,5,0 +2022-06-01 02:00:00,128.757,128.759,128.646,128.74,2455,0,0 +2022-06-01 03:00:00,128.74,128.954,128.739,128.916,6828,0,0 +2022-06-01 04:00:00,128.917,129.186,128.867,129.098,6720,0,0 +2022-06-01 05:00:00,129.095,129.158,129.011,129.039,4656,0,0 +2022-06-01 06:00:00,129.041,129.153,128.972,129.128,3354,1,0 +2022-06-01 07:00:00,129.128,129.25,129.109,129.23,4026,0,0 +2022-06-01 08:00:00,129.23,129.296,129.187,129.228,4385,0,0 +2022-06-01 09:00:00,129.229,129.412,129.155,129.39,6658,0,0 +2022-06-01 10:00:00,129.386,129.544,129.334,129.405,9500,0,0 +2022-06-01 11:00:00,129.405,129.489,129.227,129.483,7554,0,0 +2022-06-01 12:00:00,129.482,129.492,129.309,129.34,4741,0,0 +2022-06-01 13:00:00,129.34,129.462,129.288,129.426,5116,0,0 +2022-06-01 14:00:00,129.426,129.616,129.422,129.554,6400,0,0 +2022-06-01 15:00:00,129.554,129.555,129.303,129.328,7767,0,0 +2022-06-01 16:00:00,129.329,129.445,129.206,129.358,9111,0,0 +2022-06-01 17:00:00,129.373,129.988,129.373,129.947,13565,0,0 +2022-06-01 18:00:00,129.947,130.135,129.893,130.102,9360,0,0 +2022-06-01 19:00:00,130.102,130.135,129.954,130.133,5657,0,0 +2022-06-01 20:00:00,130.134,130.176,130.057,130.155,4408,0,0 +2022-06-01 21:00:00,130.155,130.183,130.092,130.124,4577,0,0 +2022-06-01 22:00:00,130.124,130.182,130.118,130.17,3069,0,0 +2022-06-01 23:00:00,130.171,130.187,130.111,130.111,2008,2,0 +2022-06-02 00:00:00,130.08,130.154,130.074,130.134,6417,15,0 +2022-06-02 01:00:00,130.134,130.186,130.095,130.109,1460,6,0 +2022-06-02 02:00:00,130.109,130.242,130.103,130.123,4493,1,0 +2022-06-02 03:00:00,130.127,130.22,129.88,130.037,7275,0,0 +2022-06-02 04:00:00,130.035,130.109,129.992,129.998,4865,0,0 +2022-06-02 05:00:00,129.998,130.145,129.892,130.139,4531,0,0 +2022-06-02 06:00:00,130.135,130.138,130.043,130.084,2828,0,0 +2022-06-02 07:00:00,130.084,130.094,129.989,130.058,2908,0,0 +2022-06-02 08:00:00,130.058,130.093,129.952,130.029,3440,0,0 +2022-06-02 09:00:00,130.032,130.046,129.823,129.849,5902,0,0 +2022-06-02 10:00:00,129.849,129.964,129.766,129.898,5290,0,0 +2022-06-02 11:00:00,129.898,129.969,129.838,129.895,4112,0,0 +2022-06-02 12:00:00,129.895,129.911,129.69,129.762,4463,0,0 +2022-06-02 13:00:00,129.762,129.839,129.706,129.726,4013,0,0 +2022-06-02 14:00:00,129.727,129.767,129.614,129.674,5656,0,0 +2022-06-02 15:00:00,129.675,129.755,129.513,129.643,9894,0,0 +2022-06-02 16:00:00,129.642,129.984,129.631,129.943,10690,0,0 +2022-06-02 17:00:00,129.944,130.042,129.813,129.846,10747,0,0 +2022-06-02 18:00:00,129.846,129.866,129.695,129.841,5493,0,0 +2022-06-02 19:00:00,129.842,129.859,129.723,129.781,4036,0,0 +2022-06-02 20:00:00,129.781,129.882,129.769,129.83,3319,0,0 +2022-06-02 21:00:00,129.831,129.864,129.778,129.858,3752,0,0 +2022-06-02 22:00:00,129.858,129.877,129.831,129.852,2997,0,0 +2022-06-02 23:00:00,129.855,129.898,129.831,129.835,2161,2,0 +2022-06-03 00:00:00,129.8,129.864,129.757,129.835,889,18,0 +2022-06-03 01:00:00,129.827,129.892,129.827,129.874,2187,4,0 +2022-06-03 02:00:00,129.874,129.968,129.864,129.94,2554,1,0 +2022-06-03 03:00:00,129.939,130.043,129.695,129.752,5599,0,0 +2022-06-03 04:00:00,129.749,129.833,129.681,129.754,5423,0,0 +2022-06-03 05:00:00,129.755,129.871,129.746,129.803,3613,0,0 +2022-06-03 06:00:00,129.803,129.851,129.729,129.838,3065,0,0 +2022-06-03 07:00:00,129.838,129.894,129.817,129.851,3327,0,0 +2022-06-03 08:00:00,129.851,129.884,129.803,129.835,2380,0,0 +2022-06-03 09:00:00,129.836,129.95,129.813,129.936,4911,0,0 +2022-06-03 10:00:00,129.934,130.055,129.834,129.886,5801,0,0 +2022-06-03 11:00:00,129.885,129.988,129.865,129.971,3965,0,0 +2022-06-03 12:00:00,129.971,130.094,129.97,130.085,5517,0,0 +2022-06-03 13:00:00,130.086,130.195,130.053,130.144,5246,0,0 +2022-06-03 14:00:00,130.144,130.191,130.093,130.136,4861,0,0 +2022-06-03 15:00:00,130.133,130.648,130.075,130.495,11784,0,0 +2022-06-03 16:00:00,130.495,130.587,130.396,130.501,10964,0,0 +2022-06-03 17:00:00,130.492,130.735,130.422,130.706,9364,0,0 +2022-06-03 18:00:00,130.706,130.975,130.68,130.948,5916,0,0 +2022-06-03 19:00:00,130.948,130.981,130.793,130.81,4835,0,0 +2022-06-03 20:00:00,130.81,130.887,130.802,130.887,3670,0,0 +2022-06-03 21:00:00,130.887,130.921,130.818,130.834,3324,0,0 +2022-06-03 22:00:00,130.834,130.883,130.808,130.854,2560,0,0 +2022-06-03 23:00:00,130.855,130.881,130.797,130.811,1597,2,0 +2022-06-06 00:00:00,130.854,130.9,130.8,130.899,256,21,0 +2022-06-06 01:00:00,130.885,130.98,130.794,130.809,560,6,0 +2022-06-06 02:00:00,130.818,130.87,130.709,130.724,847,0,0 +2022-06-06 03:00:00,130.714,130.841,130.663,130.83,1953,0,0 +2022-06-06 04:00:00,130.828,130.828,130.527,130.584,1983,0,0 +2022-06-06 05:00:00,130.587,130.635,130.546,130.604,2296,0,0 +2022-06-06 06:00:00,130.603,130.613,130.463,130.493,2831,0,0 +2022-06-06 07:00:00,130.494,130.676,130.431,130.663,3496,0,0 +2022-06-06 08:00:00,130.663,130.744,130.604,130.623,3850,0,0 +2022-06-06 09:00:00,130.626,130.699,130.486,130.496,5679,0,0 +2022-06-06 10:00:00,130.495,130.83,130.468,130.77,7822,0,0 +2022-06-06 11:00:00,130.77,130.828,130.666,130.752,6077,0,0 +2022-06-06 12:00:00,130.752,130.787,130.657,130.709,4224,0,0 +2022-06-06 13:00:00,130.708,130.756,130.618,130.642,3727,0,0 +2022-06-06 14:00:00,130.642,130.684,130.617,130.65,3598,0,0 +2022-06-06 15:00:00,130.65,130.864,130.65,130.793,5031,0,0 +2022-06-06 16:00:00,130.793,130.957,130.782,130.946,5758,0,0 +2022-06-06 17:00:00,130.946,131.447,130.933,131.33,9228,0,0 +2022-06-06 18:00:00,131.33,131.683,131.33,131.554,8002,0,0 +2022-06-06 19:00:00,131.555,131.684,131.504,131.67,4066,0,0 +2022-06-06 20:00:00,131.671,131.84,131.67,131.835,3221,0,0 +2022-06-06 21:00:00,131.835,132.008,131.796,132.001,3477,0,0 +2022-06-06 22:00:00,132.001,132.008,131.838,131.846,3911,0,0 +2022-06-06 23:00:00,131.847,131.906,131.844,131.871,1713,2,0 +2022-06-07 00:00:00,131.847,131.912,131.841,131.901,615,7,0 +2022-06-07 01:00:00,131.899,132.033,131.892,131.931,2486,6,0 +2022-06-07 02:00:00,131.93,132.296,131.925,132.174,5030,1,0 +2022-06-07 03:00:00,132.175,132.338,132.091,132.221,7705,0,0 +2022-06-07 04:00:00,132.226,132.755,132.226,132.617,9126,0,0 +2022-06-07 05:00:00,132.616,132.703,132.52,132.592,5041,0,0 +2022-06-07 06:00:00,132.592,132.673,132.52,132.606,3725,0,0 +2022-06-07 07:00:00,132.606,132.95,132.581,132.949,6274,0,0 +2022-06-07 08:00:00,132.949,132.964,132.792,132.894,6521,0,0 +2022-06-07 09:00:00,132.893,133.003,132.577,132.754,8869,0,0 +2022-06-07 10:00:00,132.755,132.832,132.563,132.772,10830,0,0 +2022-06-07 11:00:00,132.771,132.817,132.543,132.748,8232,0,0 +2022-06-07 12:00:00,132.748,132.771,132.616,132.674,5862,0,0 +2022-06-07 13:00:00,132.674,132.857,132.651,132.853,6045,0,0 +2022-06-07 14:00:00,132.852,132.877,132.732,132.861,6905,0,0 +2022-06-07 15:00:00,132.861,132.897,132.554,132.797,8207,0,0 +2022-06-07 16:00:00,132.797,132.854,132.406,132.556,10052,0,0 +2022-06-07 17:00:00,132.555,132.685,132.316,132.481,9332,0,0 +2022-06-07 18:00:00,132.481,132.6,132.355,132.537,5893,0,0 +2022-06-07 19:00:00,132.538,132.656,132.51,132.589,3613,0,0 +2022-06-07 20:00:00,132.589,132.671,132.482,132.536,3337,0,0 +2022-06-07 21:00:00,132.536,132.571,132.472,132.553,4074,0,0 +2022-06-07 22:00:00,132.553,132.644,132.53,132.637,3654,0,0 +2022-06-07 23:00:00,132.637,132.671,132.585,132.585,2495,2,0 +2022-06-08 00:00:00,132.585,132.634,132.502,132.629,790,6,0 +2022-06-08 01:00:00,132.629,132.706,132.594,132.678,2502,6,0 +2022-06-08 02:00:00,132.679,132.853,132.678,132.827,3073,0,0 +2022-06-08 03:00:00,132.825,133.122,132.713,133.071,5902,0,0 +2022-06-08 04:00:00,133.073,133.213,132.879,133.123,7678,0,0 +2022-06-08 05:00:00,133.131,133.134,132.928,133.019,4613,0,0 +2022-06-08 06:00:00,133.019,133.084,132.917,133.056,3836,0,0 +2022-06-08 07:00:00,133.056,133.301,133.037,133.256,4434,0,0 +2022-06-08 08:00:00,133.254,133.263,133.133,133.201,4403,0,0 +2022-06-08 09:00:00,133.205,133.388,132.938,133.305,8751,0,0 +2022-06-08 10:00:00,133.306,133.637,133.233,133.578,10155,0,0 +2022-06-08 11:00:00,133.578,133.868,133.558,133.839,10216,0,0 +2022-06-08 12:00:00,133.838,133.84,133.676,133.783,7902,0,0 +2022-06-08 13:00:00,133.783,134.133,133.743,134.005,8464,0,0 +2022-06-08 14:00:00,134.005,134.107,133.812,133.983,9520,0,0 +2022-06-08 15:00:00,133.984,134.475,133.905,134.294,11374,0,0 +2022-06-08 16:00:00,134.294,134.348,134.01,134.092,12583,0,0 +2022-06-08 17:00:00,134.091,134.202,133.6,133.841,13045,0,0 +2022-06-08 18:00:00,133.84,134.058,133.729,134.051,8168,0,0 +2022-06-08 19:00:00,134.051,134.151,133.873,134.056,5586,0,0 +2022-06-08 20:00:00,134.056,134.125,133.951,134.099,4783,0,0 +2022-06-08 21:00:00,134.099,134.212,134.08,134.178,4251,0,0 +2022-06-08 22:00:00,134.178,134.286,134.103,134.257,3886,0,0 +2022-06-08 23:00:00,134.257,134.3,134.231,134.244,2650,2,0 +2022-06-09 00:00:00,134.219,134.234,133.959,134.221,1088,23,0 +2022-06-09 01:00:00,134.209,134.409,134.2,134.386,3008,5,0 +2022-06-09 02:00:00,134.387,134.527,134.349,134.456,5634,0,0 +2022-06-09 03:00:00,134.455,134.558,134.262,134.273,7844,0,0 +2022-06-09 04:00:00,134.271,134.366,134.119,134.355,6587,0,0 +2022-06-09 05:00:00,134.354,134.466,134.193,134.276,4151,0,0 +2022-06-09 06:00:00,134.276,134.311,133.825,133.95,5348,0,0 +2022-06-09 07:00:00,133.95,134.204,133.931,134.176,5163,0,0 +2022-06-09 08:00:00,134.176,134.176,133.647,133.826,6430,0,0 +2022-06-09 09:00:00,133.831,133.963,133.766,133.872,8293,0,0 +2022-06-09 10:00:00,133.872,133.885,133.401,133.48,11514,0,0 +2022-06-09 11:00:00,133.473,133.767,133.383,133.643,9047,0,0 +2022-06-09 12:00:00,133.643,133.703,133.44,133.469,6657,0,0 +2022-06-09 13:00:00,133.469,133.508,133.185,133.312,7926,0,0 +2022-06-09 14:00:00,133.312,133.795,133.29,133.713,10674,0,0 +2022-06-09 15:00:00,133.711,134.02,133.624,133.789,15993,0,0 +2022-06-09 16:00:00,133.788,134.098,133.603,133.704,15248,0,0 +2022-06-09 17:00:00,133.704,134.309,133.683,134.304,12966,0,0 +2022-06-09 18:00:00,134.306,134.313,133.939,134.069,8861,0,0 +2022-06-09 19:00:00,134.069,134.189,134.034,134.156,5128,0,0 +2022-06-09 20:00:00,134.157,134.168,134.032,134.131,4531,0,0 +2022-06-09 21:00:00,134.131,134.308,134.11,134.284,3967,0,0 +2022-06-09 22:00:00,134.28,134.431,134.259,134.429,3534,0,0 +2022-06-09 23:00:00,134.431,134.445,134.352,134.355,2996,1,0 +2022-06-10 00:00:00,134.325,134.403,134.277,134.389,1171,15,0 +2022-06-10 01:00:00,134.39,134.47,134.368,134.446,4198,4,0 +2022-06-10 02:00:00,134.448,134.476,134.39,134.391,4679,1,0 +2022-06-10 03:00:00,134.395,134.395,133.962,134.004,8246,0,0 +2022-06-10 04:00:00,134.008,134.282,133.95,134.171,6869,1,0 +2022-06-10 05:00:00,134.171,134.219,133.916,134.075,4366,0,0 +2022-06-10 06:00:00,134.075,134.148,134.006,134.096,3148,0,0 +2022-06-10 07:00:00,134.095,134.223,134.014,134.208,2700,0,0 +2022-06-10 08:00:00,134.209,134.214,133.664,133.724,6935,0,0 +2022-06-10 09:00:00,133.725,133.976,133.637,133.852,8369,0,0 +2022-06-10 10:00:00,133.852,133.91,133.363,133.612,12865,0,0 +2022-06-10 11:00:00,133.613,133.869,133.588,133.861,7633,0,0 +2022-06-10 12:00:00,133.861,134.005,133.736,133.834,7529,0,0 +2022-06-10 13:00:00,133.834,133.882,133.713,133.773,7345,0,0 +2022-06-10 14:00:00,133.773,134.003,133.708,133.955,5858,0,0 +2022-06-10 15:00:00,133.956,134.392,133.515,133.957,14026,0,0 +2022-06-10 16:00:00,133.962,134.292,133.758,134.241,16102,0,0 +2022-06-10 17:00:00,134.249,134.277,133.896,134.238,12568,0,0 +2022-06-10 18:00:00,134.238,134.254,134.103,134.2,8036,0,0 +2022-06-10 19:00:00,134.198,134.335,134.17,134.313,4775,0,0 +2022-06-10 20:00:00,134.314,134.384,134.218,134.371,5191,0,0 +2022-06-10 21:00:00,134.369,134.376,134.295,134.363,5365,0,0 +2022-06-10 22:00:00,134.364,134.397,134.346,134.381,3872,0,0 +2022-06-10 23:00:00,134.381,134.482,134.351,134.354,2340,1,0 +2022-06-13 00:00:00,134.297,134.427,134.283,134.427,310,5,0 +2022-06-13 01:00:00,134.427,134.73,134.403,134.659,3348,4,0 +2022-06-13 02:00:00,134.659,134.848,134.582,134.787,7547,0,0 +2022-06-13 03:00:00,134.786,134.995,134.667,134.957,5882,0,0 +2022-06-13 04:00:00,134.958,134.997,134.683,134.891,6871,0,0 +2022-06-13 05:00:00,134.892,134.916,134.72,134.823,6024,0,0 +2022-06-13 06:00:00,134.824,134.933,134.779,134.907,4740,0,0 +2022-06-13 07:00:00,134.907,135.199,134.901,135.022,7974,0,0 +2022-06-13 08:00:00,135.022,135.135,134.713,134.913,9538,0,0 +2022-06-13 09:00:00,134.914,134.922,134.474,134.672,10913,0,0 +2022-06-13 10:00:00,134.671,134.787,134.417,134.594,12046,0,0 +2022-06-13 11:00:00,134.594,134.643,134.136,134.336,11675,0,0 +2022-06-13 12:00:00,134.338,134.568,134.294,134.533,7894,0,0 +2022-06-13 13:00:00,134.533,134.654,134.443,134.455,7170,0,0 +2022-06-13 14:00:00,134.454,134.701,134.306,134.503,8879,0,0 +2022-06-13 15:00:00,134.503,134.506,133.872,134.044,13788,0,0 +2022-06-13 16:00:00,134.045,134.086,133.595,133.645,12898,0,0 +2022-06-13 17:00:00,133.644,133.966,133.637,133.883,12170,0,0 +2022-06-13 18:00:00,133.883,134.276,133.839,134.129,10800,0,0 +2022-06-13 19:00:00,134.13,134.198,133.954,134.19,8011,0,0 +2022-06-13 20:00:00,134.19,134.209,133.941,134.056,5600,0,0 +2022-06-13 21:00:00,134.057,134.308,134.023,134.296,5863,0,0 +2022-06-13 22:00:00,134.296,134.668,134.229,134.364,12441,0,0 +2022-06-13 23:00:00,134.361,134.509,134.337,134.429,4923,2,0 +2022-06-14 00:00:00,134.386,134.448,134.385,134.404,869,18,0 +2022-06-14 01:00:00,134.41,134.513,134.277,134.306,3964,4,0 +2022-06-14 02:00:00,134.308,134.398,134.199,134.236,2670,2,0 +2022-06-14 03:00:00,134.234,134.338,133.868,134.152,9526,0,0 +2022-06-14 04:00:00,134.154,134.363,134.079,134.299,9712,0,0 +2022-06-14 05:00:00,134.302,134.447,134.207,134.273,8824,1,0 +2022-06-14 06:00:00,134.274,134.82,134.127,134.569,8500,0,0 +2022-06-14 07:00:00,134.569,134.758,134.485,134.598,4802,0,0 +2022-06-14 08:00:00,134.598,134.781,134.543,134.661,7442,0,0 +2022-06-14 09:00:00,134.662,134.745,134.458,134.664,11603,0,0 +2022-06-14 10:00:00,134.663,134.669,134.264,134.42,11675,0,0 +2022-06-14 11:00:00,134.421,134.458,134.016,134.185,10987,0,0 +2022-06-14 12:00:00,134.186,134.313,134.146,134.207,9873,0,0 +2022-06-14 13:00:00,134.205,134.327,134.101,134.228,8332,0,0 +2022-06-14 14:00:00,134.226,134.556,134.221,134.517,10360,0,0 +2022-06-14 15:00:00,134.517,134.607,134.35,134.581,12231,0,0 +2022-06-14 16:00:00,134.581,134.669,134.249,134.43,11504,0,0 +2022-06-14 17:00:00,134.429,134.656,134.403,134.617,11101,0,0 +2022-06-14 18:00:00,134.616,134.983,134.582,134.897,11192,0,0 +2022-06-14 19:00:00,134.897,135.004,134.834,134.983,8788,0,0 +2022-06-14 20:00:00,134.983,135.011,134.744,134.934,7057,0,0 +2022-06-14 21:00:00,134.932,135.239,134.827,135.238,6220,0,0 +2022-06-14 22:00:00,135.263,135.446,135.138,135.177,8918,0,0 +2022-06-14 23:00:00,135.176,135.47,135.144,135.465,3017,1,0 +2022-06-15 00:00:00,135.46,135.589,135.371,135.562,1292,4,0 +2022-06-15 01:00:00,135.562,135.575,135.31,135.411,3148,4,0 +2022-06-15 02:00:00,135.418,135.418,135.165,135.274,2156,1,0 +2022-06-15 03:00:00,135.273,135.303,134.866,135.019,10217,0,0 +2022-06-15 04:00:00,135.019,135.243,134.986,135.22,9933,0,0 +2022-06-15 05:00:00,135.22,135.299,135.087,135.126,6671,0,0 +2022-06-15 06:00:00,135.126,135.155,134.986,135.087,4500,0,0 +2022-06-15 07:00:00,135.086,135.141,134.998,135.07,6316,0,0 +2022-06-15 08:00:00,135.07,135.112,134.799,134.842,9858,0,0 +2022-06-15 09:00:00,134.838,134.863,134.524,134.698,13602,0,0 +2022-06-15 10:00:00,134.698,134.819,134.552,134.706,14074,0,0 +2022-06-15 11:00:00,134.706,134.786,134.492,134.53,12396,0,0 +2022-06-15 12:00:00,134.531,134.649,134.391,134.413,10314,0,0 +2022-06-15 13:00:00,134.414,134.505,134.297,134.407,10114,0,0 +2022-06-15 14:00:00,134.405,134.555,134.386,134.526,10759,0,0 +2022-06-15 15:00:00,134.526,134.814,134.494,134.7,14309,0,0 +2022-06-15 16:00:00,134.7,134.832,134.553,134.568,11585,0,0 +2022-06-15 17:00:00,134.569,134.602,134.399,134.571,10003,0,0 +2022-06-15 18:00:00,134.573,134.656,134.433,134.504,8068,0,0 +2022-06-15 19:00:00,134.504,134.531,134.436,134.479,5199,0,0 +2022-06-15 20:00:00,134.479,134.521,134.307,134.327,6486,0,0 +2022-06-15 21:00:00,134.318,134.952,133.797,134.116,21086,0,0 +2022-06-15 22:00:00,134.126,134.19,133.537,133.73,15553,0,0 +2022-06-15 23:00:00,133.729,133.856,133.505,133.827,6093,0,0 +2022-06-16 00:00:00,133.787,133.868,133.677,133.819,3922,22,0 +2022-06-16 01:00:00,133.818,134.224,133.814,134.191,4979,2,0 +2022-06-16 02:00:00,134.19,134.21,134.043,134.046,6972,0,0 +2022-06-16 03:00:00,134.046,134.294,133.945,134.247,9396,0,0 +2022-06-16 04:00:00,134.246,134.618,134.245,134.616,8877,0,0 +2022-06-16 05:00:00,134.613,134.678,134.45,134.478,5445,0,0 +2022-06-16 06:00:00,134.479,134.48,134.248,134.305,4890,0,0 +2022-06-16 07:00:00,134.303,134.413,134.221,134.411,5387,0,0 +2022-06-16 08:00:00,134.41,134.411,134.251,134.276,5924,0,0 +2022-06-16 09:00:00,134.276,134.507,134.183,134.436,10005,0,0 +2022-06-16 10:00:00,134.437,134.647,134.22,134.23,15140,0,0 +2022-06-16 11:00:00,134.232,134.332,133.118,133.221,17524,0,0 +2022-06-16 12:00:00,133.22,133.396,132.312,132.877,17841,0,0 +2022-06-16 13:00:00,132.877,133.335,132.792,133.066,10959,0,0 +2022-06-16 14:00:00,133.066,133.241,132.616,132.845,15221,0,0 +2022-06-16 15:00:00,132.843,132.999,132.47,132.792,13494,0,0 +2022-06-16 16:00:00,132.791,132.85,132.497,132.695,12749,0,0 +2022-06-16 17:00:00,132.705,132.901,132.551,132.564,12919,0,0 +2022-06-16 18:00:00,132.568,132.704,131.493,131.671,13015,0,0 +2022-06-16 19:00:00,131.671,132.107,131.542,131.81,11991,0,0 +2022-06-16 20:00:00,131.809,132.281,131.746,132.01,10088,0,0 +2022-06-16 21:00:00,132.01,132.14,131.986,131.992,7003,1,0 +2022-06-16 22:00:00,131.993,132.071,131.864,132.051,7442,0,0 +2022-06-16 23:00:00,132.047,132.24,132.028,132.2,4422,0,0 +2022-06-17 00:00:00,132.172,132.329,132.118,132.316,2189,13,0 +2022-06-17 01:00:00,132.316,132.699,132.25,132.59,8782,3,0 +2022-06-17 02:00:00,132.592,132.697,132.377,132.418,7726,0,0 +2022-06-17 03:00:00,132.417,133.29,132.171,133.215,12241,0,0 +2022-06-17 04:00:00,133.212,133.402,133.037,133.362,11450,2,0 +2022-06-17 05:00:00,133.363,134.641,132.359,133.701,11887,2,0 +2022-06-17 06:00:00,133.704,134.306,133.516,134.216,9931,1,0 +2022-06-17 07:00:00,134.216,134.237,133.734,133.837,7207,0,0 +2022-06-17 08:00:00,133.831,134.106,133.784,134.089,5131,0,0 +2022-06-17 09:00:00,134.088,134.482,133.781,134.344,15562,0,0 +2022-06-17 10:00:00,134.34,134.585,133.931,134.291,15823,0,0 +2022-06-17 11:00:00,134.292,134.602,134.218,134.519,10996,0,0 +2022-06-17 12:00:00,134.52,134.913,134.41,134.774,10145,0,0 +2022-06-17 13:00:00,134.774,134.898,134.62,134.68,8622,0,0 +2022-06-17 14:00:00,134.679,134.796,134.261,134.688,9252,0,0 +2022-06-17 15:00:00,134.688,134.753,134.443,134.578,9584,0,0 +2022-06-17 16:00:00,134.58,134.943,134.432,134.832,11005,0,0 +2022-06-17 17:00:00,134.832,135.298,134.818,135.282,14686,0,0 +2022-06-17 18:00:00,135.277,135.426,134.957,135.162,10444,0,0 +2022-06-17 19:00:00,135.162,135.173,135.006,135.142,6010,0,0 +2022-06-17 20:00:00,135.142,135.142,134.855,134.946,7082,0,0 +2022-06-17 21:00:00,134.94,135.014,134.854,134.982,3795,0,0 +2022-06-17 22:00:00,134.988,135.019,134.915,134.969,4147,1,0 +2022-06-17 23:00:00,134.971,135.012,134.864,134.944,3145,3,0 +2022-06-20 00:00:00,134.901,135.044,134.901,135.012,392,17,0 +2022-06-20 01:00:00,135.004,135.274,134.997,135.198,3873,3,0 +2022-06-20 02:00:00,135.198,135.38,135.128,135.297,6429,0,0 +2022-06-20 03:00:00,135.298,135.44,135.132,135.175,8562,0,0 +2022-06-20 04:00:00,135.181,135.272,134.829,134.906,10367,0,0 +2022-06-20 05:00:00,134.91,134.922,134.663,134.773,9666,0,0 +2022-06-20 06:00:00,134.773,134.957,134.748,134.846,7095,0,0 +2022-06-20 07:00:00,134.843,134.971,134.815,134.956,5756,0,0 +2022-06-20 08:00:00,134.956,135.065,134.822,135.065,8823,0,0 +2022-06-20 09:00:00,135.066,135.104,134.787,134.847,9926,0,0 +2022-06-20 10:00:00,134.847,134.893,134.534,134.66,11768,0,0 +2022-06-20 11:00:00,134.66,134.836,134.622,134.764,8963,0,0 +2022-06-20 12:00:00,134.762,134.841,134.662,134.807,7330,0,0 +2022-06-20 13:00:00,134.806,134.945,134.711,134.889,7873,0,0 +2022-06-20 14:00:00,134.889,134.954,134.851,134.946,7236,0,0 +2022-06-20 15:00:00,134.946,134.987,134.859,134.941,6735,0,0 +2022-06-20 16:00:00,134.945,135.146,134.893,135.087,8664,0,0 +2022-06-20 17:00:00,135.087,135.113,134.871,134.96,7593,0,0 +2022-06-20 18:00:00,134.958,135.085,134.958,135.012,5396,0,0 +2022-06-20 19:00:00,135.012,135.096,135.003,135.06,3297,0,0 +2022-06-20 20:00:00,135.058,135.127,135.057,135.126,1339,0,0 +2022-06-20 21:00:00,135.127,135.139,135.096,135.129,1076,1,0 +2022-06-20 22:00:00,135.129,135.131,135.017,135.018,1130,1,0 +2022-06-20 23:00:00,135.019,135.102,135.015,135.081,2634,3,0 +2022-06-21 00:00:00,135.081,135.109,134.832,135.078,901,10,0 +2022-06-21 01:00:00,135.082,135.199,135.06,135.096,3175,9,0 +2022-06-21 02:00:00,135.096,135.14,135.042,135.1,6668,0,0 +2022-06-21 03:00:00,135.104,135.214,134.922,135.096,11099,0,0 +2022-06-21 04:00:00,135.093,135.164,134.973,135.138,7323,0,0 +2022-06-21 05:00:00,135.138,135.186,135.006,135.042,7713,0,0 +2022-06-21 06:00:00,135.042,135.057,134.968,134.988,6820,0,0 +2022-06-21 07:00:00,134.989,135.143,134.986,135.124,5459,0,0 +2022-06-21 08:00:00,135.124,135.134,135.013,135.048,6622,0,0 +2022-06-21 09:00:00,135.049,135.273,135.028,135.145,8681,0,0 +2022-06-21 10:00:00,135.145,135.253,135.072,135.229,10670,0,0 +2022-06-21 11:00:00,135.229,135.51,135.182,135.309,11548,0,0 +2022-06-21 12:00:00,135.309,135.438,135.25,135.43,6545,0,0 +2022-06-21 13:00:00,135.43,135.842,135.332,135.801,9676,0,0 +2022-06-21 14:00:00,135.802,136.247,135.691,136.173,11928,0,0 +2022-06-21 15:00:00,136.172,136.333,135.909,136.235,11690,0,0 +2022-06-21 16:00:00,136.234,136.307,136.09,136.169,10937,0,0 +2022-06-21 17:00:00,136.169,136.3,136.023,136.138,12191,0,0 +2022-06-21 18:00:00,136.137,136.284,136.096,136.25,8231,0,0 +2022-06-21 19:00:00,136.251,136.397,136.207,136.388,6528,0,0 +2022-06-21 20:00:00,136.388,136.449,136.351,136.401,4750,0,0 +2022-06-21 21:00:00,136.401,136.625,136.384,136.528,5412,0,0 +2022-06-21 22:00:00,136.528,136.667,136.479,136.665,4631,0,0 +2022-06-21 23:00:00,136.662,136.708,136.576,136.655,3254,0,0 +2022-06-22 00:00:00,136.648,136.666,136.542,136.657,3094,12,0 +2022-06-22 01:00:00,136.652,136.713,136.363,136.508,4075,3,0 +2022-06-22 02:00:00,136.508,136.584,136.246,136.313,5812,0,0 +2022-06-22 03:00:00,136.315,136.504,136.241,136.412,6998,2,0 +2022-06-22 04:00:00,136.413,136.418,136.068,136.18,7106,1,0 +2022-06-22 05:00:00,136.18,136.268,136.098,136.101,6394,0,0 +2022-06-22 06:00:00,136.101,136.211,136.047,136.199,7221,0,0 +2022-06-22 07:00:00,136.198,136.346,136.176,136.215,6283,0,0 +2022-06-22 08:00:00,136.22,136.36,136.141,136.333,5614,0,0 +2022-06-22 09:00:00,136.332,136.628,136.287,136.486,9865,0,0 +2022-06-22 10:00:00,136.486,136.489,136.169,136.238,13484,0,0 +2022-06-22 11:00:00,136.24,136.309,136.115,136.255,9405,0,0 +2022-06-22 12:00:00,136.255,136.304,135.811,135.984,11576,0,0 +2022-06-22 13:00:00,135.985,136.237,135.923,136.112,9301,0,0 +2022-06-22 14:00:00,136.111,136.243,135.889,136.052,10190,0,0 +2022-06-22 15:00:00,136.05,136.104,135.747,135.801,10971,0,0 +2022-06-22 16:00:00,135.801,136.193,135.685,135.845,12930,0,0 +2022-06-22 17:00:00,135.846,136.123,135.754,135.846,13442,0,0 +2022-06-22 18:00:00,135.847,136.082,135.754,136.068,9646,0,0 +2022-06-22 19:00:00,136.068,136.242,136.003,136.237,6026,0,0 +2022-06-22 20:00:00,136.237,136.291,136.104,136.155,5740,0,0 +2022-06-22 21:00:00,136.156,136.302,136.151,136.27,5386,0,0 +2022-06-22 22:00:00,136.27,136.27,136.128,136.239,4086,0,0 +2022-06-22 23:00:00,136.238,136.266,136.19,136.251,3043,0,0 +2022-06-23 00:00:00,136.251,136.251,136.054,136.127,3844,3,0 +2022-06-23 01:00:00,136.126,136.185,136.038,136.143,2732,3,0 +2022-06-23 02:00:00,136.143,136.174,135.865,135.988,4797,0,0 +2022-06-23 03:00:00,135.988,136.197,135.894,136.07,10153,0,0 +2022-06-23 04:00:00,136.075,136.075,135.794,135.828,9781,0,0 +2022-06-23 05:00:00,135.828,135.908,135.123,135.324,12180,0,0 +2022-06-23 06:00:00,135.323,135.547,135.291,135.345,9877,0,0 +2022-06-23 07:00:00,135.345,135.514,135.262,135.437,7763,0,0 +2022-06-23 08:00:00,135.437,135.625,135.372,135.557,7246,0,0 +2022-06-23 09:00:00,135.558,135.877,135.554,135.795,10745,0,0 +2022-06-23 10:00:00,135.795,135.859,135.306,135.363,16557,0,0 +2022-06-23 11:00:00,135.362,135.671,135.325,135.438,13882,0,0 +2022-06-23 12:00:00,135.438,135.568,135.269,135.354,11341,0,0 +2022-06-23 13:00:00,135.354,135.429,135.255,135.378,9639,0,0 +2022-06-23 14:00:00,135.379,135.646,135.334,135.583,9275,0,0 +2022-06-23 15:00:00,135.582,135.591,134.873,134.952,14487,0,0 +2022-06-23 16:00:00,134.956,134.996,134.26,134.318,17816,0,0 +2022-06-23 17:00:00,134.32,134.874,134.28,134.469,16185,0,0 +2022-06-23 18:00:00,134.469,134.778,134.435,134.727,13311,0,0 +2022-06-23 19:00:00,134.727,134.859,134.667,134.77,9234,0,0 +2022-06-23 20:00:00,134.77,134.991,134.684,134.987,8444,0,0 +2022-06-23 21:00:00,134.987,134.99,134.91,134.957,6446,0,0 +2022-06-23 22:00:00,134.958,134.988,134.902,134.931,5027,0,0 +2022-06-23 23:00:00,134.931,134.992,134.904,134.937,2664,1,0 +2022-06-24 00:00:00,134.929,134.957,134.882,134.922,1292,10,0 +2022-06-24 01:00:00,134.923,134.965,134.752,134.876,3509,2,0 +2022-06-24 02:00:00,134.876,134.954,134.802,134.817,5184,0,0 +2022-06-24 03:00:00,134.816,135.226,134.656,135.114,12125,0,0 +2022-06-24 04:00:00,135.115,135.138,134.7,134.786,7875,0,0 +2022-06-24 05:00:00,134.786,134.869,134.749,134.822,6464,0,0 +2022-06-24 06:00:00,134.822,134.875,134.547,134.681,5981,0,0 +2022-06-24 07:00:00,134.681,134.799,134.645,134.797,5358,0,0 +2022-06-24 08:00:00,134.796,134.85,134.599,134.64,5678,0,0 +2022-06-24 09:00:00,134.636,134.892,134.546,134.554,9147,0,0 +2022-06-24 10:00:00,134.554,134.655,134.354,134.522,13161,0,0 +2022-06-24 11:00:00,134.522,134.987,134.522,134.915,12491,0,0 +2022-06-24 12:00:00,134.915,135.094,134.812,135.031,9429,0,0 +2022-06-24 13:00:00,135.031,135.17,134.982,135.096,9507,0,0 +2022-06-24 14:00:00,135.096,135.305,135.022,135.247,9320,0,0 +2022-06-24 15:00:00,135.251,135.251,134.987,135.136,11416,0,0 +2022-06-24 16:00:00,135.128,135.178,134.883,135.092,11567,0,0 +2022-06-24 17:00:00,135.089,135.276,134.716,135.231,18870,0,0 +2022-06-24 18:00:00,135.232,135.251,135.031,135.214,10041,0,0 +2022-06-24 19:00:00,135.219,135.249,135.1,135.166,7176,0,0 +2022-06-24 20:00:00,135.166,135.396,135.122,135.361,4008,0,0 +2022-06-24 21:00:00,135.362,135.362,135.184,135.23,5360,0,0 +2022-06-24 22:00:00,135.231,135.297,135.164,135.19,5506,1,0 +2022-06-24 23:00:00,135.192,135.238,135.161,135.189,4069,1,0 +2022-06-27 00:00:00,135.29,135.29,134.903,135.154,231,17,0 +2022-06-27 01:00:00,135.149,135.185,135.043,135.098,2514,7,0 +2022-06-27 02:00:00,135.099,135.22,135.007,135.054,5842,0,0 +2022-06-27 03:00:00,135.054,135.106,134.594,134.629,10518,0,0 +2022-06-27 04:00:00,134.63,134.728,134.523,134.648,11088,0,0 +2022-06-27 05:00:00,134.648,134.918,134.599,134.908,11454,0,0 +2022-06-27 06:00:00,134.91,134.93,134.766,134.831,6477,0,0 +2022-06-27 07:00:00,134.831,134.854,134.687,134.703,4529,0,0 +2022-06-27 08:00:00,134.703,134.908,134.664,134.9,6746,0,0 +2022-06-27 09:00:00,134.898,135.154,134.866,135.146,9377,0,0 +2022-06-27 10:00:00,135.149,135.173,134.942,135.077,11326,0,0 +2022-06-27 11:00:00,135.077,135.113,134.956,134.975,9561,0,0 +2022-06-27 12:00:00,134.975,135.214,134.954,135.211,9951,0,0 +2022-06-27 13:00:00,135.21,135.271,135.117,135.23,8682,0,0 +2022-06-27 14:00:00,135.229,135.477,135.224,135.437,9439,0,0 +2022-06-27 15:00:00,135.437,135.55,135.327,135.418,12324,0,0 +2022-06-27 16:00:00,135.418,135.457,135.011,135.112,13366,0,0 +2022-06-27 17:00:00,135.113,135.264,135.082,135.174,12606,0,0 +2022-06-27 18:00:00,135.175,135.325,135.077,135.296,9772,0,0 +2022-06-27 19:00:00,135.295,135.358,135.208,135.352,6939,0,0 +2022-06-27 20:00:00,135.352,135.449,135.316,135.402,6801,0,0 +2022-06-27 21:00:00,135.4,135.486,135.361,135.426,5961,0,0 +2022-06-27 22:00:00,135.426,135.486,135.367,135.447,5933,0,0 +2022-06-27 23:00:00,135.447,135.489,135.431,135.464,3943,0,0 +2022-06-28 00:00:00,135.439,135.452,135.397,135.425,3794,3,0 +2022-06-28 01:00:00,135.425,135.446,135.325,135.329,4403,2,0 +2022-06-28 02:00:00,135.329,135.448,135.29,135.436,3675,2,0 +2022-06-28 03:00:00,135.436,135.595,135.347,135.444,8711,0,0 +2022-06-28 04:00:00,135.444,135.498,135.107,135.155,8692,0,0 +2022-06-28 05:00:00,135.158,135.298,135.146,135.252,7756,0,0 +2022-06-28 06:00:00,135.252,135.343,135.224,135.303,6287,0,0 +2022-06-28 07:00:00,135.303,135.346,135.247,135.344,4394,0,0 +2022-06-28 08:00:00,135.345,135.417,135.291,135.409,6495,0,0 +2022-06-28 09:00:00,135.414,135.669,135.382,135.594,11788,0,0 +2022-06-28 10:00:00,135.595,135.834,135.567,135.756,12570,0,0 +2022-06-28 11:00:00,135.757,135.833,135.637,135.683,11039,0,0 +2022-06-28 12:00:00,135.682,135.987,135.68,135.956,8874,0,0 +2022-06-28 13:00:00,135.956,136.199,135.905,136.148,10477,0,0 +2022-06-28 14:00:00,136.148,136.293,135.905,136.09,9612,0,0 +2022-06-28 15:00:00,136.09,136.324,135.935,136.274,12830,0,0 +2022-06-28 16:00:00,136.273,136.305,136.093,136.229,13227,0,0 +2022-06-28 17:00:00,136.229,136.31,136.098,136.258,12778,0,0 +2022-06-28 18:00:00,136.258,136.312,136.153,136.199,9719,0,0 +2022-06-28 19:00:00,136.199,136.208,136.047,136.198,7605,0,0 +2022-06-28 20:00:00,136.198,136.265,136.144,136.152,6440,0,0 +2022-06-28 21:00:00,136.152,136.384,136.11,136.313,6712,0,0 +2022-06-28 22:00:00,136.311,136.315,136.122,136.181,6138,0,0 +2022-06-28 23:00:00,136.18,136.256,136.13,136.13,3177,0,0 +2022-06-29 00:00:00,136.102,136.155,135.997,136.122,4967,2,0 +2022-06-29 01:00:00,136.116,136.212,136.082,136.11,2400,3,0 +2022-06-29 02:00:00,136.11,136.139,135.973,136.044,5960,0,0 +2022-06-29 03:00:00,136.04,136.199,135.941,136.0,11397,0,0 +2022-06-29 04:00:00,136.002,136.101,135.892,136.067,10884,0,0 +2022-06-29 05:00:00,136.068,136.134,135.963,136.101,7521,1,0 +2022-06-29 06:00:00,136.101,136.236,136.046,136.174,5329,0,0 +2022-06-29 07:00:00,136.174,136.279,135.966,136.046,9601,0,0 +2022-06-29 08:00:00,136.046,136.163,135.978,136.034,7212,0,0 +2022-06-29 09:00:00,136.035,136.073,135.785,135.951,12547,0,0 +2022-06-29 10:00:00,135.952,136.207,135.764,136.014,14930,0,0 +2022-06-29 11:00:00,136.017,136.227,136.017,136.181,13261,0,0 +2022-06-29 12:00:00,136.181,136.537,136.124,136.528,11430,0,0 +2022-06-29 13:00:00,136.528,136.585,136.338,136.501,10992,0,0 +2022-06-29 14:00:00,136.501,136.562,136.409,136.495,8823,0,0 +2022-06-29 15:00:00,136.495,136.616,136.342,136.575,12974,0,0 +2022-06-29 16:00:00,136.574,136.997,136.473,136.981,16824,0,0 +2022-06-29 17:00:00,136.982,137.006,136.718,136.814,13496,0,0 +2022-06-29 18:00:00,136.815,136.84,136.465,136.486,10914,0,0 +2022-06-29 19:00:00,136.486,136.605,136.34,136.591,9613,0,0 +2022-06-29 20:00:00,136.591,136.592,136.496,136.539,6453,0,0 +2022-06-29 21:00:00,136.544,136.578,136.478,136.529,7547,0,0 +2022-06-29 22:00:00,136.528,136.615,136.505,136.588,5428,0,0 +2022-06-29 23:00:00,136.587,136.672,136.572,136.589,5615,0,0 +2022-06-30 00:00:00,136.576,136.578,136.458,136.534,1365,15,0 +2022-06-30 01:00:00,136.534,136.647,136.499,136.547,5760,3,0 +2022-06-30 02:00:00,136.548,136.623,136.511,136.623,6767,1,0 +2022-06-30 03:00:00,136.623,136.811,136.478,136.59,9130,0,0 +2022-06-30 04:00:00,136.589,136.689,136.567,136.631,10604,0,0 +2022-06-30 05:00:00,136.627,136.661,136.533,136.595,6373,0,0 +2022-06-30 06:00:00,136.595,136.648,136.554,136.605,5640,0,0 +2022-06-30 07:00:00,136.606,136.643,136.493,136.515,5485,0,0 +2022-06-30 08:00:00,136.515,136.54,136.279,136.362,7882,0,0 +2022-06-30 09:00:00,136.363,136.407,136.153,136.346,12986,0,0 +2022-06-30 10:00:00,136.346,136.381,135.963,136.22,14004,0,0 +2022-06-30 11:00:00,136.22,136.366,136.134,136.235,10314,0,0 +2022-06-30 12:00:00,136.234,136.335,136.141,136.247,10236,0,0 +2022-06-30 13:00:00,136.247,136.406,136.219,136.363,7777,0,0 +2022-06-30 14:00:00,136.363,136.445,136.246,136.283,10621,0,0 +2022-06-30 15:00:00,136.28,136.305,135.974,136.143,12275,0,0 +2022-06-30 16:00:00,136.14,136.206,135.767,135.906,13639,0,0 +2022-06-30 17:00:00,135.906,136.124,135.751,135.853,14128,0,0 +2022-06-30 18:00:00,135.852,135.929,135.677,135.703,10675,0,0 +2022-06-30 19:00:00,135.701,135.762,135.562,135.67,6767,0,0 +2022-06-30 20:00:00,135.67,135.698,135.562,135.665,6367,0,0 +2022-06-30 21:00:00,135.664,135.701,135.559,135.568,6152,0,0 +2022-06-30 22:00:00,135.565,135.697,135.549,135.697,7183,0,0 +2022-06-30 23:00:00,135.694,135.768,135.68,135.726,4032,2,0 +2022-07-01 00:00:00,135.666,135.757,135.546,135.733,803,17,0 +2022-07-01 01:00:00,135.733,135.794,135.701,135.73,3965,1,0 +2022-07-01 02:00:00,135.73,135.872,135.729,135.8,5502,0,0 +2022-07-01 03:00:00,135.8,135.987,135.769,135.959,8449,0,0 +2022-07-01 04:00:00,135.954,135.959,135.663,135.71,7659,0,0 +2022-07-01 05:00:00,135.71,135.71,135.228,135.311,10042,0,0 +2022-07-01 06:00:00,135.313,135.372,134.981,135.117,11726,0,0 +2022-07-01 07:00:00,135.119,135.22,134.984,135.088,10817,0,0 +2022-07-01 08:00:00,135.088,135.095,134.791,134.982,10365,0,0 +2022-07-01 09:00:00,134.982,135.095,134.745,134.923,12265,0,0 +2022-07-01 10:00:00,134.923,135.353,134.848,135.309,11543,0,0 +2022-07-01 11:00:00,135.308,135.681,135.249,135.508,11663,0,0 +2022-07-01 12:00:00,135.508,135.67,135.384,135.649,10135,0,0 +2022-07-01 13:00:00,135.649,135.659,135.281,135.356,8494,0,0 +2022-07-01 14:00:00,135.355,135.38,135.038,135.291,10830,0,0 +2022-07-01 15:00:00,135.291,135.387,135.068,135.274,12609,0,0 +2022-07-01 16:00:00,135.275,135.554,135.195,135.436,12557,0,0 +2022-07-01 17:00:00,135.42,135.42,134.791,135.124,18555,0,0 +2022-07-01 18:00:00,135.125,135.33,134.998,135.089,12715,0,0 +2022-07-01 19:00:00,135.089,135.38,135.054,135.279,8909,0,0 +2022-07-01 20:00:00,135.28,135.395,135.261,135.294,6435,0,0 +2022-07-01 21:00:00,135.293,135.396,135.203,135.263,5254,0,0 +2022-07-01 22:00:00,135.263,135.326,135.168,135.288,2407,1,0 +2022-07-01 23:00:00,135.288,135.32,135.24,135.256,1599,3,0 +2022-07-04 00:00:00,135.296,135.298,135.2,135.249,281,23,0 +2022-07-04 01:00:00,135.249,135.298,135.114,135.125,1448,2,0 +2022-07-04 02:00:00,135.126,135.252,134.991,135.004,8281,0,0 +2022-07-04 03:00:00,135.001,135.108,134.872,134.918,9990,0,0 +2022-07-04 04:00:00,134.915,135.135,134.781,135.026,10918,0,0 +2022-07-04 05:00:00,135.026,135.073,134.926,135.013,10882,0,0 +2022-07-04 06:00:00,135.013,135.18,135.009,135.176,4857,0,0 +2022-07-04 07:00:00,135.175,135.176,135.066,135.121,5943,0,0 +2022-07-04 08:00:00,135.121,135.353,135.114,135.309,7861,0,0 +2022-07-04 09:00:00,135.309,135.525,135.264,135.425,9890,0,0 +2022-07-04 10:00:00,135.425,135.488,135.327,135.446,10626,0,0 +2022-07-04 11:00:00,135.445,135.458,135.249,135.334,8234,0,0 +2022-07-04 12:00:00,135.334,135.546,135.326,135.459,7514,0,0 +2022-07-04 13:00:00,135.459,135.464,135.342,135.391,6469,0,0 +2022-07-04 14:00:00,135.391,135.426,135.262,135.327,5776,0,0 +2022-07-04 15:00:00,135.326,135.453,135.291,135.405,5547,0,0 +2022-07-04 16:00:00,135.404,135.542,135.394,135.524,6736,0,0 +2022-07-04 17:00:00,135.52,135.749,135.468,135.729,5380,0,0 +2022-07-04 18:00:00,135.732,135.775,135.661,135.684,7138,0,0 +2022-07-04 19:00:00,135.684,135.723,135.668,135.699,5031,0,0 +2022-07-04 20:00:00,135.702,135.71,135.678,135.706,3493,0,0 +2022-07-04 21:00:00,135.706,135.713,135.679,135.702,2228,2,0 +2022-07-04 22:00:00,135.701,135.724,135.663,135.689,2579,2,0 +2022-07-04 23:00:00,135.688,135.717,135.666,135.666,3206,3,0 +2022-07-05 00:00:00,135.666,135.722,135.497,135.718,4716,15,0 +2022-07-05 01:00:00,135.719,135.835,135.676,135.709,2836,3,0 +2022-07-05 02:00:00,135.709,135.976,135.709,135.862,4560,0,0 +2022-07-05 03:00:00,135.861,136.15,135.79,136.047,9839,0,0 +2022-07-05 04:00:00,136.046,136.362,135.982,136.332,7121,0,0 +2022-07-05 05:00:00,136.329,136.343,136.125,136.172,4103,0,0 +2022-07-05 06:00:00,136.172,136.265,136.072,136.129,3830,0,0 +2022-07-05 07:00:00,136.129,136.306,136.118,136.25,4500,0,0 +2022-07-05 08:00:00,136.254,136.327,136.218,136.245,4781,0,0 +2022-07-05 09:00:00,136.239,136.272,136.093,136.243,9809,0,0 +2022-07-05 10:00:00,136.242,136.297,136.01,136.088,13566,0,0 +2022-07-05 11:00:00,136.088,136.105,135.553,135.847,14362,0,0 +2022-07-05 12:00:00,135.847,135.876,135.553,135.833,11393,0,0 +2022-07-05 13:00:00,135.83,135.991,135.809,135.988,8997,0,0 +2022-07-05 14:00:00,135.988,136.205,135.942,135.983,8340,0,0 +2022-07-05 15:00:00,135.981,136.059,135.669,135.847,15081,0,0 +2022-07-05 16:00:00,135.849,135.924,135.582,135.743,15147,0,0 +2022-07-05 17:00:00,135.745,136.112,135.729,136.027,13975,0,0 +2022-07-05 18:00:00,136.029,136.029,135.519,135.692,12346,0,0 +2022-07-05 19:00:00,135.69,135.867,135.69,135.743,7362,0,0 +2022-07-05 20:00:00,135.742,135.792,135.686,135.713,6543,0,0 +2022-07-05 21:00:00,135.713,135.75,135.625,135.649,5804,0,0 +2022-07-05 22:00:00,135.649,135.813,135.637,135.774,4136,1,0 +2022-07-05 23:00:00,135.781,135.922,135.766,135.871,2350,1,0 +2022-07-06 00:00:00,135.844,135.856,135.508,135.838,5841,15,0 +2022-07-06 01:00:00,135.835,135.878,135.685,135.711,2714,1,0 +2022-07-06 02:00:00,135.713,135.724,135.413,135.54,6039,0,0 +2022-07-06 03:00:00,135.541,135.769,135.474,135.657,10173,0,0 +2022-07-06 04:00:00,135.657,135.665,135.133,135.292,10402,0,0 +2022-07-06 05:00:00,135.291,135.33,135.135,135.175,7729,0,0 +2022-07-06 06:00:00,135.175,135.37,135.127,135.364,6245,0,0 +2022-07-06 07:00:00,135.365,135.499,135.326,135.338,5922,0,0 +2022-07-06 08:00:00,135.338,135.342,135.148,135.225,8295,0,0 +2022-07-06 09:00:00,135.224,135.477,135.024,135.392,12515,0,0 +2022-07-06 10:00:00,135.393,135.694,135.302,135.428,14763,0,0 +2022-07-06 11:00:00,135.427,135.474,135.067,135.213,13213,0,0 +2022-07-06 12:00:00,135.213,135.422,135.158,135.323,12278,0,0 +2022-07-06 13:00:00,135.324,135.49,135.269,135.39,10949,0,0 +2022-07-06 14:00:00,135.39,135.5,135.221,135.252,11080,0,0 +2022-07-06 15:00:00,135.251,135.357,134.953,135.149,15871,0,0 +2022-07-06 16:00:00,135.151,135.408,134.959,135.318,15657,0,0 +2022-07-06 17:00:00,135.372,136.006,135.372,135.671,19192,0,0 +2022-07-06 18:00:00,135.672,135.825,135.529,135.662,11645,0,0 +2022-07-06 19:00:00,135.662,135.76,135.625,135.75,6505,0,0 +2022-07-06 20:00:00,135.75,135.789,135.638,135.676,6804,0,0 +2022-07-06 21:00:00,135.672,135.978,135.554,135.964,13497,0,0 +2022-07-06 22:00:00,135.963,136.0,135.855,135.864,6736,2,0 +2022-07-06 23:00:00,135.864,135.936,135.836,135.909,4487,3,0 +2022-07-07 00:00:00,135.906,135.945,135.868,135.913,862,12,0 +2022-07-07 01:00:00,135.909,135.949,135.777,135.881,3385,3,0 +2022-07-07 02:00:00,135.89,136.129,135.89,135.95,3846,0,0 +2022-07-07 03:00:00,135.952,136.066,135.753,135.765,8784,0,0 +2022-07-07 04:00:00,135.767,135.826,135.549,135.771,9221,0,0 +2022-07-07 05:00:00,135.772,135.801,135.587,135.761,7246,0,0 +2022-07-07 06:00:00,135.761,135.804,135.689,135.731,5797,0,0 +2022-07-07 07:00:00,135.731,135.766,135.603,135.686,4113,0,0 +2022-07-07 08:00:00,135.686,135.936,135.672,135.895,6834,0,0 +2022-07-07 09:00:00,135.892,136.001,135.789,135.848,11147,0,0 +2022-07-07 10:00:00,135.848,136.179,135.742,136.13,12617,0,0 +2022-07-07 11:00:00,136.13,136.223,136.024,136.128,11515,0,0 +2022-07-07 12:00:00,136.127,136.214,136.004,136.048,11550,0,0 +2022-07-07 13:00:00,136.048,136.065,135.839,135.844,7274,0,0 +2022-07-07 14:00:00,135.844,135.912,135.656,135.693,8929,0,0 +2022-07-07 15:00:00,135.69,135.924,135.559,135.91,12557,0,0 +2022-07-07 16:00:00,135.908,135.938,135.736,135.748,11950,0,0 +2022-07-07 17:00:00,135.748,135.965,135.673,135.95,10058,0,0 +2022-07-07 18:00:00,135.945,136.016,135.871,136.002,7846,0,0 +2022-07-07 19:00:00,136.0,136.044,135.923,136.036,4571,0,0 +2022-07-07 20:00:00,136.04,136.071,135.975,136.068,5282,0,0 +2022-07-07 21:00:00,136.069,136.107,136.024,136.107,3181,0,0 +2022-07-07 22:00:00,136.107,136.109,135.986,135.993,2847,0,0 +2022-07-07 23:00:00,135.994,136.011,135.98,135.994,1390,1,0 +2022-07-08 00:00:00,135.979,136.038,135.962,136.012,640,3,0 +2022-07-08 01:00:00,135.991,136.059,135.959,135.99,1580,3,0 +2022-07-08 02:00:00,135.99,136.006,135.909,135.921,3220,0,0 +2022-07-08 03:00:00,135.921,136.147,135.891,135.956,7736,0,0 +2022-07-08 04:00:00,135.956,136.045,135.8,136.044,7683,0,0 +2022-07-08 05:00:00,136.045,136.078,135.408,135.594,8279,0,0 +2022-07-08 06:00:00,135.595,135.796,135.326,135.589,15206,0,0 +2022-07-08 07:00:00,135.589,135.748,135.461,135.475,9397,0,0 +2022-07-08 08:00:00,135.475,135.745,135.441,135.653,9254,0,0 +2022-07-08 09:00:00,135.651,135.77,135.564,135.743,10983,0,0 +2022-07-08 10:00:00,135.743,135.904,135.616,135.837,15302,0,0 +2022-07-08 11:00:00,135.837,135.872,135.516,135.732,11421,0,0 +2022-07-08 12:00:00,135.733,135.955,135.68,135.822,12082,0,0 +2022-07-08 13:00:00,135.825,135.978,135.787,135.904,8067,0,0 +2022-07-08 14:00:00,135.905,135.937,135.805,135.835,7926,0,0 +2022-07-08 15:00:00,135.835,136.566,135.795,136.423,16170,0,0 +2022-07-08 16:00:00,136.423,136.518,136.213,136.26,13072,0,0 +2022-07-08 17:00:00,136.261,136.264,135.864,136.055,9178,0,0 +2022-07-08 18:00:00,136.055,136.196,135.938,136.168,7785,0,0 +2022-07-08 19:00:00,136.168,136.199,136.086,136.172,5072,0,0 +2022-07-08 20:00:00,136.172,136.191,136.133,136.161,4520,0,0 +2022-07-08 21:00:00,136.161,136.198,136.137,136.189,3846,0,0 +2022-07-08 22:00:00,136.189,136.191,136.037,136.058,4276,0,0 +2022-07-08 23:00:00,136.058,136.118,136.049,136.106,1107,2,0 +2022-07-11 00:00:00,135.996,136.133,135.996,136.113,606,14,0 +2022-07-11 01:00:00,136.113,136.192,136.094,136.171,3188,3,0 +2022-07-11 02:00:00,136.172,136.358,136.168,136.296,4213,0,0 +2022-07-11 03:00:00,136.295,136.48,136.225,136.459,7643,0,0 +2022-07-11 04:00:00,136.455,137.279,136.439,137.106,13036,0,0 +2022-07-11 05:00:00,137.105,137.19,136.791,137.033,9346,0,0 +2022-07-11 06:00:00,137.032,137.087,136.878,137.015,6615,0,0 +2022-07-11 07:00:00,137.018,137.042,136.902,136.99,5537,0,0 +2022-07-11 08:00:00,136.989,137.158,136.974,137.041,7662,0,0 +2022-07-11 09:00:00,137.042,137.053,136.901,136.988,10887,0,0 +2022-07-11 10:00:00,136.988,136.989,136.709,136.81,13376,0,0 +2022-07-11 11:00:00,136.809,136.976,136.774,136.972,11031,0,0 +2022-07-11 12:00:00,136.971,137.056,136.944,137.011,8743,0,0 +2022-07-11 13:00:00,137.01,137.107,136.993,137.086,7668,0,0 +2022-07-11 14:00:00,137.087,137.396,137.047,137.343,7962,0,0 +2022-07-11 15:00:00,137.343,137.686,137.314,137.591,11129,0,0 +2022-07-11 16:00:00,137.591,137.751,137.314,137.44,13767,0,0 +2022-07-11 17:00:00,137.438,137.55,137.303,137.45,9546,0,0 +2022-07-11 18:00:00,137.45,137.481,137.272,137.29,7230,0,0 +2022-07-11 19:00:00,137.291,137.433,137.287,137.401,5422,0,0 +2022-07-11 20:00:00,137.402,137.423,137.311,137.314,3568,0,0 +2022-07-11 21:00:00,137.314,137.351,137.286,137.295,3958,2,0 +2022-07-11 22:00:00,137.295,137.457,137.253,137.378,4879,2,0 +2022-07-11 23:00:00,137.378,137.448,137.367,137.435,2793,2,0 +2022-07-12 00:00:00,137.403,137.432,137.403,137.418,920,17,0 +2022-07-12 01:00:00,137.418,137.433,137.305,137.343,3896,3,0 +2022-07-12 02:00:00,137.343,137.428,137.274,137.415,3615,0,0 +2022-07-12 03:00:00,137.414,137.448,137.142,137.226,9219,0,0 +2022-07-12 04:00:00,137.226,137.345,137.031,137.07,10371,0,0 +2022-07-12 05:00:00,137.071,137.2,137.068,137.136,7198,0,0 +2022-07-12 06:00:00,137.136,137.244,137.107,137.243,5245,0,0 +2022-07-12 07:00:00,137.243,137.338,137.243,137.294,5969,0,0 +2022-07-12 08:00:00,137.293,137.533,137.269,137.441,6966,0,0 +2022-07-12 09:00:00,137.441,137.526,137.179,137.378,14238,0,0 +2022-07-12 10:00:00,137.377,137.448,137.183,137.345,14762,0,0 +2022-07-12 11:00:00,137.344,137.347,137.132,137.214,10449,0,0 +2022-07-12 12:00:00,137.214,137.236,136.867,136.897,11114,0,0 +2022-07-12 13:00:00,136.898,136.985,136.795,136.848,10159,0,0 +2022-07-12 14:00:00,136.846,136.867,136.625,136.78,12294,0,0 +2022-07-12 15:00:00,136.779,136.856,136.648,136.666,13080,0,0 +2022-07-12 16:00:00,136.669,136.725,136.564,136.585,13104,0,0 +2022-07-12 17:00:00,136.586,136.708,136.474,136.647,14722,0,0 +2022-07-12 18:00:00,136.647,136.741,136.573,136.676,9701,0,0 +2022-07-12 19:00:00,136.676,136.755,136.656,136.686,6657,0,0 +2022-07-12 20:00:00,136.683,136.792,136.668,136.753,5925,0,0 +2022-07-12 21:00:00,136.754,136.795,136.732,136.756,5252,0,0 +2022-07-12 22:00:00,136.756,136.836,136.741,136.809,5632,0,0 +2022-07-12 23:00:00,136.81,136.877,136.796,136.863,3533,0,0 +2022-07-13 00:00:00,136.851,136.861,136.784,136.828,891,12,0 +2022-07-13 01:00:00,136.828,136.886,136.797,136.85,4439,3,0 +2022-07-13 02:00:00,136.852,136.906,136.691,136.735,3989,0,0 +2022-07-13 03:00:00,136.735,137.044,136.694,136.931,7558,0,0 +2022-07-13 04:00:00,136.931,137.255,136.928,137.143,6761,0,0 +2022-07-13 05:00:00,137.143,137.2,137.062,137.077,5796,0,0 +2022-07-13 06:00:00,137.077,137.182,137.001,137.124,4978,0,0 +2022-07-13 07:00:00,137.124,137.166,136.994,137.05,5449,0,0 +2022-07-13 08:00:00,137.05,137.074,136.937,137.011,6141,0,0 +2022-07-13 09:00:00,137.012,137.213,136.934,137.204,11311,0,0 +2022-07-13 10:00:00,137.204,137.253,137.036,137.039,13802,0,0 +2022-07-13 11:00:00,137.041,137.173,137.032,137.16,10659,0,0 +2022-07-13 12:00:00,137.16,137.201,137.059,137.087,7052,0,0 +2022-07-13 13:00:00,137.088,137.152,136.981,137.018,6981,0,0 +2022-07-13 14:00:00,137.017,137.129,137.017,137.044,5747,0,0 +2022-07-13 15:00:00,137.044,137.722,137.0,137.588,16587,0,0 +2022-07-13 16:00:00,137.582,137.67,137.405,137.618,15431,0,0 +2022-07-13 17:00:00,137.619,137.869,137.098,137.149,19175,0,0 +2022-07-13 18:00:00,137.148,137.395,137.145,137.349,13112,0,0 +2022-07-13 19:00:00,137.348,137.395,137.12,137.223,7308,0,0 +2022-07-13 20:00:00,137.223,137.27,137.122,137.212,6917,0,0 +2022-07-13 21:00:00,137.213,137.345,137.15,137.325,10119,0,0 +2022-07-13 22:00:00,137.321,137.369,137.292,137.308,5276,1,0 +2022-07-13 23:00:00,137.309,137.441,137.308,137.395,3388,0,0 +2022-07-14 00:00:00,137.281,137.435,137.129,137.398,4102,16,0 +2022-07-14 01:00:00,137.392,137.456,137.32,137.431,4961,3,0 +2022-07-14 02:00:00,137.432,137.651,137.415,137.633,5055,0,0 +2022-07-14 03:00:00,137.633,137.969,137.587,137.918,7676,0,0 +2022-07-14 04:00:00,137.916,138.011,137.827,137.9,9310,0,0 +2022-07-14 05:00:00,137.915,138.124,137.761,138.016,8664,0,0 +2022-07-14 06:00:00,138.017,138.064,137.921,138.018,6254,0,0 +2022-07-14 07:00:00,138.018,138.285,137.997,138.241,6439,0,0 +2022-07-14 08:00:00,138.24,138.481,138.232,138.423,6500,0,0 +2022-07-14 09:00:00,138.423,138.789,138.389,138.772,11105,0,0 +2022-07-14 10:00:00,138.772,139.179,138.706,139.101,14258,0,0 +2022-07-14 11:00:00,139.101,139.387,138.972,139.073,12455,0,0 +2022-07-14 12:00:00,139.073,139.079,138.601,138.846,13293,0,0 +2022-07-14 13:00:00,138.848,139.087,138.734,139.064,10730,0,0 +2022-07-14 14:00:00,139.064,139.228,138.731,138.869,11689,0,0 +2022-07-14 15:00:00,138.87,139.2,138.832,139.137,13253,0,0 +2022-07-14 16:00:00,139.138,139.363,139.021,139.135,16519,0,0 +2022-07-14 17:00:00,139.134,139.381,139.124,139.246,14142,0,0 +2022-07-14 18:00:00,139.245,139.274,138.706,138.931,16435,0,0 +2022-07-14 19:00:00,138.93,139.18,138.928,138.944,11526,0,0 +2022-07-14 20:00:00,138.947,138.959,138.769,138.948,9866,0,0 +2022-07-14 21:00:00,138.947,138.993,138.717,138.847,9158,0,0 +2022-07-14 22:00:00,138.848,138.97,138.82,138.905,7302,1,0 +2022-07-14 23:00:00,138.903,138.979,138.861,138.928,4124,0,0 +2022-07-15 00:00:00,138.923,138.987,138.894,138.978,585,12,0 +2022-07-15 01:00:00,138.979,139.128,138.968,139.035,4431,3,0 +2022-07-15 02:00:00,139.035,139.076,138.925,138.977,5111,0,0 +2022-07-15 03:00:00,138.975,139.077,138.807,138.858,7567,0,0 +2022-07-15 04:00:00,138.858,138.942,138.765,138.857,7497,0,0 +2022-07-15 05:00:00,138.857,139.009,138.798,138.907,5032,0,0 +2022-07-15 06:00:00,138.904,139.089,138.88,139.002,5843,0,0 +2022-07-15 07:00:00,139.003,139.058,138.944,139.032,4551,0,0 +2022-07-15 08:00:00,139.031,139.058,138.918,138.968,5122,0,0 +2022-07-15 09:00:00,138.965,138.997,138.667,138.677,12135,0,0 +2022-07-15 10:00:00,138.677,138.942,138.56,138.917,12721,0,0 +2022-07-15 11:00:00,138.915,138.928,138.754,138.812,8248,0,0 +2022-07-15 12:00:00,138.813,138.853,138.665,138.782,8297,0,0 +2022-07-15 13:00:00,138.781,138.794,138.642,138.701,8158,0,0 +2022-07-15 14:00:00,138.701,138.837,138.659,138.69,7756,0,0 +2022-07-15 15:00:00,138.689,138.932,138.506,138.577,13996,0,0 +2022-07-15 16:00:00,138.578,138.852,138.546,138.772,14875,0,0 +2022-07-15 17:00:00,138.77,138.77,138.386,138.563,13466,0,0 +2022-07-15 18:00:00,138.563,138.66,138.469,138.557,7512,0,0 +2022-07-15 19:00:00,138.557,138.643,138.506,138.554,3993,0,0 +2022-07-15 20:00:00,138.554,138.559,138.473,138.538,3218,0,0 +2022-07-15 21:00:00,138.538,138.576,138.523,138.565,1767,1,0 +2022-07-15 22:00:00,138.561,138.583,138.497,138.532,2783,0,0 +2022-07-15 23:00:00,138.531,138.554,138.493,138.535,2547,2,0 +2022-07-18 00:00:00,138.442,138.575,138.442,138.55,229,33,0 +2022-07-18 01:00:00,138.548,138.564,138.436,138.451,4050,3,0 +2022-07-18 02:00:00,138.445,138.481,138.271,138.294,3956,0,0 +2022-07-18 03:00:00,138.294,138.333,138.158,138.178,5250,0,0 +2022-07-18 04:00:00,138.178,138.216,138.027,138.102,6421,0,0 +2022-07-18 05:00:00,138.101,138.212,138.065,138.19,3859,0,0 +2022-07-18 06:00:00,138.191,138.455,138.164,138.333,5989,0,0 +2022-07-18 07:00:00,138.334,138.378,138.269,138.333,4512,0,0 +2022-07-18 08:00:00,138.335,138.34,138.134,138.294,5792,0,0 +2022-07-18 09:00:00,138.294,138.315,138.153,138.221,8837,0,0 +2022-07-18 10:00:00,138.22,138.265,138.006,138.09,11336,0,0 +2022-07-18 11:00:00,138.09,138.148,137.888,138.109,8202,0,0 +2022-07-18 12:00:00,138.109,138.285,138.105,138.222,9266,0,0 +2022-07-18 13:00:00,138.224,138.332,138.155,138.214,7481,0,0 +2022-07-18 14:00:00,138.213,138.313,138.117,138.281,8122,0,0 +2022-07-18 15:00:00,138.281,138.418,138.262,138.3,8879,0,0 +2022-07-18 16:00:00,138.301,138.439,138.077,138.243,10009,0,0 +2022-07-18 17:00:00,138.242,138.247,137.97,138.033,9599,0,0 +2022-07-18 18:00:00,138.032,138.27,137.999,138.242,6881,0,0 +2022-07-18 19:00:00,138.242,138.242,138.07,138.073,5108,0,0 +2022-07-18 20:00:00,138.074,138.116,138.014,138.082,4903,0,0 +2022-07-18 21:00:00,138.082,138.129,137.997,138.047,5055,0,0 +2022-07-18 22:00:00,138.047,138.099,137.992,138.062,5045,0,0 +2022-07-18 23:00:00,138.062,138.153,138.054,138.131,5917,2,0 +2022-07-19 00:00:00,138.126,138.164,137.947,138.131,4098,10,0 +2022-07-19 01:00:00,138.128,138.25,138.111,138.245,5002,0,0 +2022-07-19 02:00:00,138.245,138.354,138.159,138.255,3927,0,0 +2022-07-19 03:00:00,138.255,138.392,138.181,138.237,7879,0,0 +2022-07-19 04:00:00,138.238,138.306,138.16,138.175,7162,0,0 +2022-07-19 05:00:00,138.177,138.289,138.152,138.194,4036,0,0 +2022-07-19 06:00:00,138.195,138.195,137.98,137.998,5671,0,0 +2022-07-19 07:00:00,137.999,138.11,137.934,138.09,4995,0,0 +2022-07-19 08:00:00,138.09,138.108,137.938,137.999,5443,0,0 +2022-07-19 09:00:00,137.998,138.001,137.705,137.805,8519,0,0 +2022-07-19 10:00:00,137.806,138.02,137.711,137.74,12609,0,0 +2022-07-19 11:00:00,137.74,137.807,137.623,137.722,10409,0,0 +2022-07-19 12:00:00,137.721,137.761,137.571,137.696,6521,0,0 +2022-07-19 13:00:00,137.696,137.699,137.473,137.479,7347,0,0 +2022-07-19 14:00:00,137.479,137.544,137.381,137.479,9266,0,0 +2022-07-19 15:00:00,137.478,137.764,137.476,137.648,10804,0,0 +2022-07-19 16:00:00,137.648,137.69,137.443,137.657,11209,0,0 +2022-07-19 17:00:00,137.658,137.966,137.496,137.874,12728,0,0 +2022-07-19 18:00:00,137.874,137.967,137.729,137.935,8419,0,0 +2022-07-19 19:00:00,137.939,138.049,137.857,138.04,5241,0,0 +2022-07-19 20:00:00,138.04,138.168,138.026,138.156,4216,0,0 +2022-07-19 21:00:00,138.156,138.241,138.148,138.196,3698,0,0 +2022-07-19 22:00:00,138.196,138.243,138.161,138.225,5517,0,0 +2022-07-19 23:00:00,138.225,138.248,138.158,138.181,4474,0,0 +2022-07-20 00:00:00,138.153,138.189,138.141,138.178,1048,15,0 +2022-07-20 01:00:00,138.178,138.205,138.13,138.164,4766,3,0 +2022-07-20 02:00:00,138.163,138.235,138.137,138.188,7184,0,0 +2022-07-20 03:00:00,138.184,138.372,138.084,138.153,8461,0,0 +2022-07-20 04:00:00,138.153,138.211,137.916,138.057,6600,0,0 +2022-07-20 05:00:00,138.058,138.224,138.043,138.114,4985,0,0 +2022-07-20 06:00:00,138.114,138.178,138.04,138.097,3341,0,0 +2022-07-20 07:00:00,138.096,138.111,137.963,137.997,3749,0,0 +2022-07-20 08:00:00,137.997,138.118,137.9,138.082,5747,0,0 +2022-07-20 09:00:00,138.084,138.334,138.051,138.177,6943,0,0 +2022-07-20 10:00:00,138.176,138.206,138.052,138.132,5115,0,0 +2022-07-20 11:00:00,138.131,138.269,138.084,138.255,8627,0,0 +2022-07-20 12:00:00,138.255,138.256,138.072,138.155,2837,0,0 +2022-07-20 13:00:00,138.155,138.255,138.118,138.19,9731,0,0 +2022-07-20 14:00:00,138.19,138.248,138.07,138.147,10272,0,0 +2022-07-20 15:00:00,138.147,138.223,138.042,138.065,11706,0,0 +2022-07-20 16:00:00,138.066,138.144,137.965,138.088,11461,0,0 +2022-07-20 17:00:00,138.087,138.233,138.03,138.095,10723,0,0 +2022-07-20 18:00:00,138.095,138.189,138.024,138.173,5976,0,0 +2022-07-20 19:00:00,138.171,138.279,138.161,138.254,4014,0,0 +2022-07-20 20:00:00,138.255,138.282,138.176,138.272,7022,0,0 +2022-07-20 21:00:00,138.272,138.291,138.23,138.255,4027,0,0 +2022-07-20 22:00:00,138.255,138.293,138.206,138.215,3614,0,0 +2022-07-20 23:00:00,138.215,138.307,138.212,138.269,2967,1,0 +2022-07-21 00:00:00,138.268,138.268,138.013,138.24,579,15,0 +2022-07-21 01:00:00,138.24,138.3,138.202,138.259,5379,3,0 +2022-07-21 02:00:00,138.26,138.472,138.209,138.413,6178,0,0 +2022-07-21 03:00:00,138.414,138.549,138.388,138.461,9340,0,0 +2022-07-21 04:00:00,138.461,138.468,138.206,138.325,8283,0,0 +2022-07-21 05:00:00,138.325,138.414,138.25,138.338,6313,0,0 +2022-07-21 06:00:00,138.337,138.517,137.983,138.282,8294,0,0 +2022-07-21 07:00:00,138.282,138.287,138.06,138.171,8654,0,0 +2022-07-21 08:00:00,138.171,138.229,138.112,138.229,7716,0,0 +2022-07-21 09:00:00,138.234,138.363,138.152,138.319,12141,0,0 +2022-07-21 10:00:00,138.318,138.657,138.295,138.589,14845,0,0 +2022-07-21 11:00:00,138.592,138.688,138.462,138.659,11838,0,0 +2022-07-21 12:00:00,138.659,138.878,138.635,138.726,12744,0,0 +2022-07-21 13:00:00,138.726,138.78,138.584,138.584,10562,0,0 +2022-07-21 14:00:00,138.585,138.754,138.573,138.754,8620,0,0 +2022-07-21 15:00:00,138.753,138.851,138.314,138.402,19013,0,0 +2022-07-21 16:00:00,138.4,138.534,138.26,138.308,18918,0,0 +2022-07-21 17:00:00,138.307,138.329,137.76,137.845,15632,0,0 +2022-07-21 18:00:00,137.845,138.077,137.71,137.966,12348,0,0 +2022-07-21 19:00:00,137.966,138.017,137.841,137.94,7038,0,0 +2022-07-21 20:00:00,137.939,137.943,137.791,137.829,4921,0,0 +2022-07-21 21:00:00,137.829,137.836,137.666,137.689,4988,0,0 +2022-07-21 22:00:00,137.688,137.705,137.475,137.517,6427,0,0 +2022-07-21 23:00:00,137.519,137.574,137.297,137.365,4344,1,0 +2022-07-22 00:00:00,137.32,137.389,137.317,137.368,1277,14,0 +2022-07-22 01:00:00,137.367,137.552,137.364,137.426,4082,1,0 +2022-07-22 02:00:00,137.427,137.441,137.02,137.077,5763,0,0 +2022-07-22 03:00:00,137.079,137.356,137.034,137.356,8782,0,0 +2022-07-22 04:00:00,137.36,137.523,137.299,137.437,7860,0,0 +2022-07-22 05:00:00,137.437,137.593,137.406,137.558,5204,0,0 +2022-07-22 06:00:00,137.558,137.749,137.526,137.654,3903,0,0 +2022-07-22 07:00:00,137.655,137.899,137.608,137.876,2999,0,0 +2022-07-22 08:00:00,137.877,137.957,137.816,137.898,6129,0,0 +2022-07-22 09:00:00,137.897,137.953,137.666,137.724,10188,0,0 +2022-07-22 10:00:00,137.722,137.775,137.508,137.581,13155,0,0 +2022-07-22 11:00:00,137.582,137.758,137.548,137.639,11675,0,0 +2022-07-22 12:00:00,137.639,137.639,137.275,137.375,11222,0,0 +2022-07-22 13:00:00,137.374,137.533,137.284,137.293,9496,0,0 +2022-07-22 14:00:00,137.292,137.351,136.788,136.898,11868,0,0 +2022-07-22 15:00:00,136.898,136.998,136.613,136.856,12748,0,0 +2022-07-22 16:00:00,136.857,136.882,135.89,136.029,16162,0,0 +2022-07-22 17:00:00,136.029,136.191,135.564,136.08,16565,0,0 +2022-07-22 18:00:00,136.082,136.248,135.976,136.137,12069,0,0 +2022-07-22 19:00:00,136.136,136.242,135.985,136.02,6093,0,0 +2022-07-22 20:00:00,136.02,136.112,135.886,136.055,6572,0,0 +2022-07-22 21:00:00,136.055,136.281,136.034,136.185,7583,0,0 +2022-07-22 22:00:00,136.182,136.249,135.988,135.988,7355,0,0 +2022-07-22 23:00:00,135.988,136.105,135.985,136.069,3332,2,0 +2022-07-25 00:00:00,136.116,136.15,136.007,136.096,436,28,0 +2022-07-25 01:00:00,136.134,136.324,136.124,136.303,2416,3,0 +2022-07-25 02:00:00,136.303,136.421,136.265,136.343,5341,0,0 +2022-07-25 03:00:00,136.343,136.612,136.341,136.525,8733,0,0 +2022-07-25 04:00:00,136.524,136.553,136.075,136.096,8921,0,0 +2022-07-25 05:00:00,136.096,136.233,135.888,136.161,7640,0,0 +2022-07-25 06:00:00,136.16,136.322,136.132,136.272,6025,0,0 +2022-07-25 07:00:00,136.271,136.292,136.081,136.214,5579,0,0 +2022-07-25 08:00:00,136.213,136.382,136.213,136.31,5795,0,0 +2022-07-25 09:00:00,136.313,136.467,136.269,136.422,9014,0,0 +2022-07-25 10:00:00,136.422,136.481,136.258,136.406,10644,0,0 +2022-07-25 11:00:00,136.406,136.479,136.28,136.41,9815,0,0 +2022-07-25 12:00:00,136.41,136.457,136.221,136.297,8504,0,0 +2022-07-25 13:00:00,136.296,136.441,136.273,136.429,6016,0,0 +2022-07-25 14:00:00,136.429,136.645,136.37,136.613,7983,0,0 +2022-07-25 15:00:00,136.613,136.747,136.532,136.545,10843,0,0 +2022-07-25 16:00:00,136.545,136.602,136.458,136.538,9935,0,0 +2022-07-25 17:00:00,136.539,136.762,136.427,136.688,12500,0,0 +2022-07-25 18:00:00,136.691,136.79,136.637,136.728,6803,0,0 +2022-07-25 19:00:00,136.729,136.749,136.635,136.702,4830,0,0 +2022-07-25 20:00:00,136.702,136.73,136.652,136.705,3272,0,0 +2022-07-25 21:00:00,136.705,136.729,136.586,136.723,3360,0,0 +2022-07-25 22:00:00,136.722,136.722,136.64,136.64,2414,0,0 +2022-07-25 23:00:00,136.641,136.674,136.605,136.667,2447,0,0 +2022-07-26 00:00:00,136.641,136.674,136.611,136.66,399,13,0 +2022-07-26 01:00:00,136.653,136.659,136.536,136.538,1769,3,0 +2022-07-26 02:00:00,136.538,136.551,136.346,136.412,4398,0,0 +2022-07-26 03:00:00,136.415,136.534,136.271,136.424,7134,0,0 +2022-07-26 04:00:00,136.422,136.467,136.303,136.336,6341,0,0 +2022-07-26 05:00:00,136.328,136.471,136.326,136.463,4292,0,0 +2022-07-26 06:00:00,136.464,136.568,136.407,136.534,3661,0,0 +2022-07-26 07:00:00,136.534,136.579,136.464,136.551,3250,0,0 +2022-07-26 08:00:00,136.551,136.696,136.469,136.685,4016,0,0 +2022-07-26 09:00:00,136.683,136.737,136.607,136.692,6920,0,0 +2022-07-26 10:00:00,136.691,136.703,136.547,136.656,8660,0,0 +2022-07-26 11:00:00,136.657,136.659,136.467,136.548,7626,0,0 +2022-07-26 12:00:00,136.548,136.64,136.49,136.588,6915,0,0 +2022-07-26 13:00:00,136.588,136.844,136.574,136.65,8229,0,0 +2022-07-26 14:00:00,136.647,136.762,136.597,136.659,7335,0,0 +2022-07-26 15:00:00,136.66,136.736,136.403,136.516,9908,0,0 +2022-07-26 16:00:00,136.517,136.598,136.283,136.403,11894,0,0 +2022-07-26 17:00:00,136.398,136.671,136.287,136.583,12525,0,0 +2022-07-26 18:00:00,136.583,136.69,136.485,136.627,8104,0,0 +2022-07-26 19:00:00,136.628,136.684,136.59,136.624,4446,0,0 +2022-07-26 20:00:00,136.623,136.711,136.557,136.68,4417,0,0 +2022-07-26 21:00:00,136.68,136.709,136.63,136.688,3911,0,0 +2022-07-26 22:00:00,136.687,136.828,136.677,136.821,4146,0,0 +2022-07-26 23:00:00,136.825,136.965,136.792,136.937,4003,1,0 +2022-07-27 00:00:00,136.909,136.937,136.843,136.905,1208,9,0 +2022-07-27 01:00:00,136.905,136.912,136.831,136.842,2515,3,0 +2022-07-27 02:00:00,136.839,136.985,136.836,136.961,1872,2,0 +2022-07-27 03:00:00,136.961,137.118,136.802,137.069,6133,0,0 +2022-07-27 04:00:00,137.067,137.141,136.952,137.004,7304,0,0 +2022-07-27 05:00:00,137.005,137.091,136.975,137.002,4809,0,0 +2022-07-27 06:00:00,137.002,137.01,136.883,136.957,3311,0,0 +2022-07-27 07:00:00,136.957,137.037,136.946,137.009,4256,0,0 +2022-07-27 08:00:00,137.009,137.026,136.91,136.92,4153,0,0 +2022-07-27 09:00:00,136.919,137.046,136.832,137.009,7743,0,0 +2022-07-27 10:00:00,137.009,137.05,136.899,136.988,8539,0,0 +2022-07-27 11:00:00,136.985,136.985,136.754,136.805,7884,0,0 +2022-07-27 12:00:00,136.805,136.826,136.578,136.655,7835,0,0 +2022-07-27 13:00:00,136.655,136.735,136.529,136.716,6875,0,0 +2022-07-27 14:00:00,136.717,136.78,136.613,136.774,6700,0,0 +2022-07-27 15:00:00,136.774,136.987,136.75,136.937,9831,0,0 +2022-07-27 16:00:00,136.937,137.018,136.789,136.933,9951,0,0 +2022-07-27 17:00:00,136.932,137.307,136.889,137.264,10004,0,0 +2022-07-27 18:00:00,137.26,137.353,137.135,137.347,7217,0,0 +2022-07-27 19:00:00,137.347,137.429,137.246,137.359,5791,0,0 +2022-07-27 20:00:00,137.36,137.36,137.162,137.207,6063,0,0 +2022-07-27 21:00:00,137.207,137.457,136.322,136.405,19420,0,0 +2022-07-27 22:00:00,136.401,136.634,136.373,136.509,14009,0,0 +2022-07-27 23:00:00,136.512,136.628,136.474,136.58,4662,0,0 +2022-07-28 00:00:00,136.567,136.573,136.39,136.563,434,3,0 +2022-07-28 01:00:00,136.563,136.574,136.443,136.446,1754,3,0 +2022-07-28 02:00:00,136.446,136.451,136.078,136.117,6540,0,0 +2022-07-28 03:00:00,136.117,136.421,136.042,136.157,9164,0,0 +2022-07-28 04:00:00,136.157,136.157,135.098,135.429,13977,0,0 +2022-07-28 05:00:00,135.431,135.574,135.255,135.366,9651,0,0 +2022-07-28 06:00:00,135.366,135.439,135.239,135.357,4338,2,0 +2022-07-28 07:00:00,135.357,135.5,135.349,135.463,5996,0,0 +2022-07-28 08:00:00,135.462,135.593,135.294,135.364,6354,0,0 +2022-07-28 09:00:00,135.363,135.542,135.248,135.489,9573,0,0 +2022-07-28 10:00:00,135.491,135.801,135.437,135.582,11140,0,0 +2022-07-28 11:00:00,135.582,135.631,135.309,135.309,9829,0,0 +2022-07-28 12:00:00,135.31,135.451,135.297,135.423,8528,0,0 +2022-07-28 13:00:00,135.423,135.672,135.415,135.583,8154,0,0 +2022-07-28 14:00:00,135.582,135.748,135.556,135.711,8753,0,0 +2022-07-28 15:00:00,135.711,135.719,134.555,134.714,15391,0,0 +2022-07-28 16:00:00,134.712,134.895,134.343,134.71,17174,0,0 +2022-07-28 17:00:00,134.704,134.759,134.517,134.533,12789,0,0 +2022-07-28 18:00:00,134.532,134.66,134.338,134.446,7583,0,0 +2022-07-28 19:00:00,134.45,134.637,134.446,134.502,4180,0,0 +2022-07-28 20:00:00,134.502,134.518,134.363,134.448,2738,0,0 +2022-07-28 21:00:00,134.448,134.564,134.332,134.342,3260,0,0 +2022-07-28 22:00:00,134.341,134.356,134.198,134.285,3469,0,0 +2022-07-28 23:00:00,134.286,134.296,134.203,134.257,4547,2,0 +2022-07-29 00:00:00,134.246,134.352,134.222,134.328,713,13,0 +2022-07-29 01:00:00,134.329,134.604,134.235,134.241,3852,3,0 +2022-07-29 02:00:00,134.241,134.505,134.237,134.402,6802,0,0 +2022-07-29 03:00:00,134.402,134.675,134.29,134.501,11520,0,0 +2022-07-29 04:00:00,134.501,134.576,134.411,134.498,7589,0,0 +2022-07-29 05:00:00,134.498,134.498,134.24,134.293,5898,0,0 +2022-07-29 06:00:00,134.288,134.326,132.95,133.168,10640,0,0 +2022-07-29 07:00:00,133.167,133.464,133.079,133.385,8640,0,0 +2022-07-29 08:00:00,133.385,133.39,132.755,133.031,9969,0,0 +2022-07-29 09:00:00,133.027,133.128,132.502,132.571,13352,0,0 +2022-07-29 10:00:00,132.571,132.968,132.546,132.772,12576,0,0 +2022-07-29 11:00:00,132.771,133.092,132.749,132.985,9281,0,0 +2022-07-29 12:00:00,132.987,133.562,132.98,133.375,8476,0,0 +2022-07-29 13:00:00,133.375,133.443,133.138,133.233,7223,0,0 +2022-07-29 14:00:00,133.232,133.496,133.175,133.445,6798,0,0 +2022-07-29 15:00:00,133.444,134.246,133.443,134.07,13600,0,0 +2022-07-29 16:00:00,134.069,134.595,134.047,134.116,12674,0,0 +2022-07-29 17:00:00,134.116,134.332,133.61,133.66,13990,0,0 +2022-07-29 18:00:00,133.662,133.706,133.217,133.222,10122,0,0 +2022-07-29 19:00:00,133.22,133.512,133.22,133.312,3873,0,0 +2022-07-29 20:00:00,133.312,133.431,133.295,133.352,2570,0,0 +2022-07-29 21:00:00,133.35,133.367,133.3,133.338,3605,0,0 +2022-07-29 22:00:00,133.335,133.437,133.283,133.356,3883,0,0 +2022-07-29 23:00:00,133.346,133.356,133.203,133.224,2745,2,0 +2022-08-01 00:00:00,133.196,133.266,133.19,133.193,467,8,0 +2022-08-01 01:00:00,133.194,133.374,133.192,133.33,1337,3,0 +2022-08-01 02:00:00,133.33,133.561,133.327,133.369,4369,0,0 +2022-08-01 03:00:00,133.369,133.414,132.759,132.877,8792,0,0 +2022-08-01 04:00:00,132.879,132.968,132.06,132.421,11353,0,0 +2022-08-01 05:00:00,132.415,132.488,132.237,132.402,4486,0,0 +2022-08-01 06:00:00,132.402,132.761,132.389,132.579,4752,0,0 +2022-08-01 07:00:00,132.579,132.649,132.334,132.597,5607,0,0 +2022-08-01 08:00:00,132.597,132.631,132.429,132.555,5516,0,0 +2022-08-01 09:00:00,132.554,132.607,132.216,132.294,8113,0,0 +2022-08-01 10:00:00,132.296,132.592,132.096,132.553,11203,0,0 +2022-08-01 11:00:00,132.55,132.667,132.301,132.345,9567,0,0 +2022-08-01 12:00:00,132.345,132.419,131.869,132.022,10213,0,0 +2022-08-01 13:00:00,132.022,132.255,131.885,132.244,8858,0,0 +2022-08-01 14:00:00,132.244,132.497,132.199,132.42,9005,0,0 +2022-08-01 15:00:00,132.42,132.506,132.054,132.055,10911,0,0 +2022-08-01 16:00:00,132.055,132.095,131.811,131.951,13392,0,0 +2022-08-01 17:00:00,131.951,132.392,131.71,131.809,16025,0,0 +2022-08-01 18:00:00,131.809,131.938,131.603,131.822,11645,0,0 +2022-08-01 19:00:00,131.823,131.894,131.723,131.762,5535,0,0 +2022-08-01 20:00:00,131.762,131.94,131.741,131.923,4241,0,0 +2022-08-01 21:00:00,131.922,131.991,131.791,131.804,4173,0,0 +2022-08-01 22:00:00,131.806,131.847,131.624,131.646,4156,0,0 +2022-08-01 23:00:00,131.646,131.669,131.6,131.6,3002,1,0 +2022-08-02 00:00:00,131.601,131.708,131.597,131.664,868,3,0 +2022-08-02 01:00:00,131.664,131.729,131.443,131.553,2883,1,0 +2022-08-02 02:00:00,131.553,131.678,131.371,131.404,6502,0,0 +2022-08-02 03:00:00,131.399,131.526,130.59,130.937,12006,0,0 +2022-08-02 04:00:00,130.937,130.97,130.395,130.682,8154,1,0 +2022-08-02 05:00:00,130.682,130.793,130.546,130.673,6394,0,0 +2022-08-02 06:00:00,130.672,130.95,130.635,130.845,7188,0,0 +2022-08-02 07:00:00,130.845,130.864,130.72,130.721,7339,0,0 +2022-08-02 08:00:00,130.72,130.723,130.424,130.652,8222,0,0 +2022-08-02 09:00:00,130.653,131.094,130.636,130.864,10627,0,0 +2022-08-02 10:00:00,130.864,130.95,130.66,130.827,13828,0,0 +2022-08-02 11:00:00,130.828,131.179,130.785,130.873,12846,0,0 +2022-08-02 12:00:00,130.878,131.055,130.697,130.805,9205,0,0 +2022-08-02 13:00:00,130.805,131.014,130.802,130.993,5719,0,0 +2022-08-02 14:00:00,130.992,131.062,130.859,130.992,7226,0,0 +2022-08-02 15:00:00,130.991,131.081,130.637,130.753,10875,0,0 +2022-08-02 16:00:00,130.753,131.495,130.699,131.405,13818,0,0 +2022-08-02 17:00:00,131.403,131.818,131.309,131.722,15428,0,0 +2022-08-02 18:00:00,131.72,132.393,131.693,132.309,11258,0,0 +2022-08-02 19:00:00,132.304,132.397,132.13,132.256,9344,0,0 +2022-08-02 20:00:00,132.256,132.928,132.215,132.78,11090,0,0 +2022-08-02 21:00:00,132.784,132.997,132.777,132.981,9346,0,0 +2022-08-02 22:00:00,132.982,133.082,132.722,133.068,6592,0,0 +2022-08-02 23:00:00,133.068,133.173,133.061,133.161,5333,1,0 +2022-08-03 00:00:00,133.151,133.198,133.115,133.156,950,3,0 +2022-08-03 01:00:00,133.247,133.262,132.866,132.994,4618,3,0 +2022-08-03 02:00:00,132.994,133.601,132.984,133.344,7629,0,0 +2022-08-03 03:00:00,133.344,133.898,133.267,133.793,10267,0,0 +2022-08-03 04:00:00,133.793,133.845,133.412,133.623,9197,0,0 +2022-08-03 05:00:00,133.622,133.665,133.029,133.135,8527,0,0 +2022-08-03 06:00:00,133.136,133.219,132.548,132.604,10162,0,0 +2022-08-03 07:00:00,132.605,132.824,132.285,132.721,12684,0,0 +2022-08-03 08:00:00,132.72,133.239,132.702,133.227,10259,0,0 +2022-08-03 09:00:00,133.226,133.415,133.061,133.149,13519,0,0 +2022-08-03 10:00:00,133.149,133.333,132.891,133.217,14972,0,0 +2022-08-03 11:00:00,133.218,133.298,133.103,133.204,9609,0,0 +2022-08-03 12:00:00,133.205,133.244,132.957,133.16,9450,0,0 +2022-08-03 13:00:00,133.159,133.535,133.09,133.365,10259,0,0 +2022-08-03 14:00:00,133.364,133.471,133.139,133.471,8933,0,0 +2022-08-03 15:00:00,133.472,133.701,133.455,133.576,13291,0,0 +2022-08-03 16:00:00,133.579,133.704,133.462,133.564,12413,0,0 +2022-08-03 17:00:00,133.564,134.547,133.564,134.382,16505,0,0 +2022-08-03 18:00:00,134.381,134.401,134.159,134.205,12749,0,0 +2022-08-03 19:00:00,134.203,134.21,133.76,134.125,9240,0,0 +2022-08-03 20:00:00,134.125,134.163,134.019,134.027,6533,0,0 +2022-08-03 21:00:00,134.027,134.185,133.993,134.112,4466,0,0 +2022-08-03 22:00:00,134.112,134.18,133.913,133.947,5539,0,0 +2022-08-03 23:00:00,133.948,133.957,133.843,133.849,4060,0,0 +2022-08-04 00:00:00,133.841,133.923,133.766,133.835,1311,3,0 +2022-08-04 01:00:00,133.832,134.024,133.831,133.925,1927,3,0 +2022-08-04 02:00:00,133.928,134.139,133.901,133.927,5828,1,0 +2022-08-04 03:00:00,133.928,133.961,133.562,133.618,8122,2,0 +2022-08-04 04:00:00,133.626,133.923,133.419,133.875,9585,0,0 +2022-08-04 05:00:00,133.879,133.883,133.686,133.807,6262,2,0 +2022-08-04 06:00:00,133.807,133.842,133.716,133.786,4973,2,0 +2022-08-04 07:00:00,133.786,133.807,133.666,133.702,5789,0,0 +2022-08-04 08:00:00,133.702,134.106,133.689,134.067,7708,0,0 +2022-08-04 09:00:00,134.066,134.305,134.011,134.185,10846,0,0 +2022-08-04 10:00:00,134.184,134.265,133.953,134.156,9839,0,0 +2022-08-04 11:00:00,134.157,134.422,134.11,134.302,8368,0,0 +2022-08-04 12:00:00,134.302,134.387,134.097,134.113,7556,0,0 +2022-08-04 13:00:00,134.116,134.245,134.099,134.186,6741,0,0 +2022-08-04 14:00:00,134.188,134.282,133.72,133.793,13878,0,0 +2022-08-04 15:00:00,133.793,133.867,133.158,133.523,15709,0,0 +2022-08-04 16:00:00,133.526,133.797,133.425,133.438,14735,0,0 +2022-08-04 17:00:00,133.438,133.496,133.052,133.123,13503,0,0 +2022-08-04 18:00:00,133.123,133.395,133.107,133.284,10421,0,0 +2022-08-04 19:00:00,133.284,133.315,132.942,133.087,7866,0,0 +2022-08-04 20:00:00,133.091,133.208,133.036,133.136,4696,0,0 +2022-08-04 21:00:00,133.139,133.183,132.873,132.9,5966,1,0 +2022-08-04 22:00:00,132.899,132.978,132.76,132.874,5989,0,0 +2022-08-04 23:00:00,132.87,132.986,132.854,132.904,3590,2,0 +2022-08-05 00:00:00,132.863,133.019,132.771,133.005,1277,12,0 +2022-08-05 01:00:00,133.005,133.132,132.862,132.862,4950,0,0 +2022-08-05 02:00:00,132.862,132.89,132.517,132.622,5602,0,0 +2022-08-05 03:00:00,132.622,133.005,132.567,132.97,5891,2,0 +2022-08-05 04:00:00,132.97,133.359,132.947,133.248,6185,2,0 +2022-08-05 05:00:00,133.247,133.28,133.034,133.245,3873,2,0 +2022-08-05 06:00:00,133.247,133.252,133.104,133.22,2788,2,0 +2022-08-05 07:00:00,133.224,133.378,133.181,133.332,2643,0,0 +2022-08-05 08:00:00,133.332,133.471,133.213,133.286,4588,0,0 +2022-08-05 09:00:00,133.283,133.443,133.1,133.12,6862,0,0 +2022-08-05 10:00:00,133.12,133.39,133.116,133.305,8405,0,0 +2022-08-05 11:00:00,133.305,133.32,133.054,133.085,7638,0,0 +2022-08-05 12:00:00,133.084,133.173,132.841,133.057,6586,0,0 +2022-08-05 13:00:00,133.061,133.237,132.917,133.129,5875,0,0 +2022-08-05 14:00:00,133.132,133.189,133.042,133.146,6749,0,0 +2022-08-05 15:00:00,133.146,134.854,133.064,134.674,16278,0,0 +2022-08-05 16:00:00,134.679,135.002,134.62,134.877,17607,0,0 +2022-08-05 17:00:00,134.877,135.371,134.872,135.309,15011,0,0 +2022-08-05 18:00:00,135.309,135.501,135.152,135.307,9974,0,0 +2022-08-05 19:00:00,135.306,135.408,135.051,135.136,7496,0,0 +2022-08-05 20:00:00,135.136,135.167,134.858,135.046,5449,0,0 +2022-08-05 21:00:00,135.046,135.155,134.963,135.097,4797,2,0 +2022-08-05 22:00:00,135.099,135.118,134.924,135.042,4410,2,0 +2022-08-05 23:00:00,135.043,135.048,134.943,134.987,1452,3,0 +2022-08-08 00:00:00,134.976,135.111,134.932,135.08,328,3,0 +2022-08-08 01:00:00,135.079,135.301,135.048,135.16,2086,14,0 +2022-08-08 02:00:00,135.16,135.169,134.994,135.059,5120,1,0 +2022-08-08 03:00:00,135.06,135.58,135.027,135.342,12686,1,0 +2022-08-08 04:00:00,135.343,135.343,135.059,135.173,14982,1,0 +2022-08-08 05:00:00,135.174,135.418,135.158,135.236,8823,0,0 +2022-08-08 06:00:00,135.236,135.303,135.076,135.117,9430,1,0 +2022-08-08 07:00:00,135.118,135.298,135.106,135.249,10164,0,0 +2022-08-08 08:00:00,135.252,135.338,135.19,135.212,9101,0,0 +2022-08-08 09:00:00,135.213,135.467,135.184,135.323,11377,0,0 +2022-08-08 10:00:00,135.324,135.393,134.91,134.993,14307,0,0 +2022-08-08 11:00:00,134.996,135.208,134.91,135.125,11419,0,0 +2022-08-08 12:00:00,135.125,135.206,135.004,135.014,10320,0,0 +2022-08-08 13:00:00,135.014,135.073,134.79,134.848,11782,0,0 +2022-08-08 14:00:00,134.848,134.92,134.601,134.799,9743,0,0 +2022-08-08 15:00:00,134.8,135.0,134.754,134.849,11528,0,0 +2022-08-08 16:00:00,134.85,134.91,134.389,134.452,12797,0,0 +2022-08-08 17:00:00,134.453,134.755,134.354,134.736,12950,0,0 +2022-08-08 18:00:00,134.735,134.78,134.467,134.729,9567,0,0 +2022-08-08 19:00:00,134.729,134.747,134.593,134.622,5543,0,0 +2022-08-08 20:00:00,134.623,134.755,134.62,134.73,3886,0,0 +2022-08-08 21:00:00,134.73,134.876,134.694,134.862,5183,0,0 +2022-08-08 22:00:00,134.862,135.111,134.84,135.074,4985,0,0 +2022-08-08 23:00:00,135.074,135.076,134.972,135.006,3874,0,0 +2022-08-09 00:00:00,135.006,135.019,134.765,134.952,4646,14,0 +2022-08-09 01:00:00,134.953,135.01,134.911,134.999,3106,3,0 +2022-08-09 02:00:00,134.998,135.004,134.81,134.835,7509,2,0 +2022-08-09 03:00:00,134.833,135.036,134.76,134.876,13414,0,0 +2022-08-09 04:00:00,134.877,134.888,134.665,134.745,14379,0,0 +2022-08-09 05:00:00,134.746,134.867,134.713,134.864,7162,0,0 +2022-08-09 06:00:00,134.865,135.044,134.86,134.927,7234,0,0 +2022-08-09 07:00:00,134.928,134.986,134.832,134.907,7689,0,0 +2022-08-09 08:00:00,134.908,135.06,134.885,135.006,6686,0,0 +2022-08-09 09:00:00,135.005,135.16,134.897,134.915,10963,0,0 +2022-08-09 10:00:00,134.914,135.008,134.841,134.886,10542,0,0 +2022-08-09 11:00:00,134.886,135.035,134.797,134.899,12284,0,0 +2022-08-09 12:00:00,134.9,134.963,134.842,134.859,10569,0,0 +2022-08-09 13:00:00,134.859,134.937,134.716,134.887,11259,0,0 +2022-08-09 14:00:00,134.886,135.092,134.878,135.079,8681,0,0 +2022-08-09 15:00:00,135.078,135.193,134.857,134.925,9976,0,0 +2022-08-09 16:00:00,134.924,135.065,134.861,135.022,10708,0,0 +2022-08-09 17:00:00,135.021,135.066,134.856,134.952,10290,0,0 +2022-08-09 18:00:00,134.954,135.042,134.916,134.954,6134,0,0 +2022-08-09 19:00:00,134.953,135.042,134.92,135.037,3807,0,0 +2022-08-09 20:00:00,135.036,135.098,134.99,135.095,3560,0,0 +2022-08-09 21:00:00,135.094,135.2,135.091,135.169,3460,0,0 +2022-08-09 22:00:00,135.17,135.202,135.1,135.122,3974,0,0 +2022-08-09 23:00:00,135.122,135.164,135.076,135.113,3510,2,0 +2022-08-10 00:00:00,135.056,135.14,135.005,135.084,2337,15,0 +2022-08-10 01:00:00,135.085,135.127,135.062,135.101,5540,3,0 +2022-08-10 02:00:00,135.101,135.202,135.093,135.194,10640,2,0 +2022-08-10 03:00:00,135.197,135.304,135.107,135.215,11838,0,0 +2022-08-10 04:00:00,135.215,135.244,135.052,135.06,12429,1,0 +2022-08-10 05:00:00,135.059,135.103,134.975,134.996,11677,2,0 +2022-08-10 06:00:00,134.997,135.042,134.921,134.951,8959,0,0 +2022-08-10 07:00:00,134.951,135.007,134.892,134.992,9025,0,0 +2022-08-10 08:00:00,134.989,135.06,134.928,134.993,6594,0,0 +2022-08-10 09:00:00,134.992,135.098,134.986,135.046,7359,0,0 +2022-08-10 10:00:00,135.045,135.086,134.906,134.95,8664,0,0 +2022-08-10 11:00:00,134.95,135.051,134.918,134.97,8846,0,0 +2022-08-10 12:00:00,134.97,134.99,134.835,134.94,7111,0,0 +2022-08-10 13:00:00,134.941,135.012,134.911,134.976,5994,0,0 +2022-08-10 14:00:00,134.976,135.037,134.801,134.815,6046,0,0 +2022-08-10 15:00:00,134.815,135.097,132.681,133.146,18103,0,0 +2022-08-10 16:00:00,133.144,133.316,132.565,132.586,17450,0,0 +2022-08-10 17:00:00,132.584,132.652,132.025,132.097,16128,0,0 +2022-08-10 18:00:00,132.097,132.682,132.061,132.571,11793,0,0 +2022-08-10 19:00:00,132.571,132.672,132.481,132.542,7062,0,0 +2022-08-10 20:00:00,132.541,132.613,132.346,132.606,5409,0,0 +2022-08-10 21:00:00,132.606,133.073,132.576,132.868,9023,0,0 +2022-08-10 22:00:00,132.868,133.03,132.868,132.911,5877,0,0 +2022-08-10 23:00:00,132.911,132.953,132.862,132.893,3027,1,0 +2022-08-11 00:00:00,132.866,132.93,132.856,132.858,1259,10,0 +2022-08-11 01:00:00,132.863,132.959,132.72,132.839,3974,3,0 +2022-08-11 02:00:00,132.839,132.911,132.769,132.813,6214,1,0 +2022-08-11 03:00:00,132.805,132.893,132.603,132.77,9161,1,0 +2022-08-11 04:00:00,132.767,133.184,132.765,133.113,9323,2,0 +2022-08-11 05:00:00,133.113,133.313,133.045,133.25,8182,0,0 +2022-08-11 06:00:00,133.25,133.284,133.111,133.16,7700,0,0 +2022-08-11 07:00:00,133.16,133.197,133.026,133.13,9019,0,0 +2022-08-11 08:00:00,133.13,133.192,133.098,133.165,8653,0,0 +2022-08-11 09:00:00,133.164,133.182,132.591,132.684,13599,0,0 +2022-08-11 10:00:00,132.68,132.746,132.429,132.435,14632,0,0 +2022-08-11 11:00:00,132.435,132.674,132.435,132.513,4322,0,0 +2022-08-11 12:00:00,132.513,132.704,132.445,132.586,10628,0,0 +2022-08-11 13:00:00,132.584,132.708,132.553,132.624,7036,0,0 +2022-08-11 14:00:00,132.623,132.636,132.292,132.379,10266,0,0 +2022-08-11 15:00:00,132.381,132.384,131.731,131.937,18316,0,0 +2022-08-11 16:00:00,131.937,132.27,131.881,132.101,15980,0,0 +2022-08-11 17:00:00,132.105,132.728,132.079,132.589,15279,0,0 +2022-08-11 18:00:00,132.59,132.89,132.54,132.682,11658,0,0 +2022-08-11 19:00:00,132.683,132.83,132.608,132.779,6666,0,0 +2022-08-11 20:00:00,132.777,133.039,132.752,133.008,6339,0,0 +2022-08-11 21:00:00,133.008,133.108,132.926,132.928,6188,0,0 +2022-08-11 22:00:00,132.927,133.133,132.926,133.112,6434,0,0 +2022-08-11 23:00:00,133.112,133.128,132.962,133.008,3706,1,0 +2022-08-12 00:00:00,132.964,133.019,132.941,133.003,1078,3,0 +2022-08-12 01:00:00,133.003,133.01,132.877,132.943,5572,3,0 +2022-08-12 02:00:00,132.942,133.115,132.942,133.012,4503,2,0 +2022-08-12 03:00:00,133.014,133.443,132.9,133.27,16169,0,0 +2022-08-12 04:00:00,133.27,133.39,133.164,133.307,12685,0,0 +2022-08-12 05:00:00,133.302,133.494,133.298,133.442,11137,0,0 +2022-08-12 06:00:00,133.443,133.452,133.248,133.28,8974,0,0 +2022-08-12 07:00:00,133.28,133.343,133.092,133.249,12503,0,0 +2022-08-12 08:00:00,133.249,133.288,133.072,133.186,9560,0,0 +2022-08-12 09:00:00,133.184,133.395,133.138,133.331,11674,0,0 +2022-08-12 10:00:00,133.33,133.442,133.183,133.262,12101,0,0 +2022-08-12 11:00:00,133.262,133.363,133.167,133.235,10292,0,0 +2022-08-12 12:00:00,133.235,133.484,133.231,133.475,9823,0,0 +2022-08-12 13:00:00,133.473,133.726,133.349,133.608,11641,0,0 +2022-08-12 14:00:00,133.608,133.893,133.527,133.823,11780,0,0 +2022-08-12 15:00:00,133.823,133.886,133.448,133.689,14184,0,0 +2022-08-12 16:00:00,133.689,133.766,133.46,133.477,12933,0,0 +2022-08-12 17:00:00,133.474,133.871,133.432,133.72,16815,0,0 +2022-08-12 18:00:00,133.72,133.72,133.536,133.582,10269,0,0 +2022-08-12 19:00:00,133.581,133.611,133.504,133.593,4224,0,0 +2022-08-12 20:00:00,133.592,133.592,133.436,133.482,3827,0,0 +2022-08-12 21:00:00,133.483,133.513,133.438,133.486,2817,0,0 +2022-08-12 22:00:00,133.486,133.529,133.431,133.481,2890,0,0 +2022-08-12 23:00:00,133.486,133.535,133.463,133.489,1459,2,0 +2022-08-15 00:00:00,133.326,133.494,133.326,133.486,209,29,0 +2022-08-15 01:00:00,133.516,133.588,133.477,133.496,4754,2,0 +2022-08-15 02:00:00,133.496,133.505,133.216,133.311,8811,2,0 +2022-08-15 03:00:00,133.315,133.398,132.913,133.035,12666,0,0 +2022-08-15 04:00:00,133.036,133.306,132.995,133.292,13874,0,0 +2022-08-15 05:00:00,133.289,133.346,133.231,133.305,12366,1,0 +2022-08-15 06:00:00,133.305,133.365,133.128,133.192,9403,0,0 +2022-08-15 07:00:00,133.191,133.236,133.164,133.201,8371,0,0 +2022-08-15 08:00:00,133.202,133.275,133.131,133.193,8567,0,0 +2022-08-15 09:00:00,133.19,133.337,133.135,133.318,10710,0,0 +2022-08-15 10:00:00,133.32,133.543,133.272,133.518,12157,0,0 +2022-08-15 11:00:00,133.518,133.523,133.344,133.37,10035,0,0 +2022-08-15 12:00:00,133.369,133.432,133.241,133.428,11262,0,0 +2022-08-15 13:00:00,133.425,133.495,133.322,133.359,11790,0,0 +2022-08-15 14:00:00,133.36,133.396,133.155,133.184,7926,0,0 +2022-08-15 15:00:00,133.185,133.185,132.554,132.69,14927,0,0 +2022-08-15 16:00:00,132.692,132.832,132.559,132.743,12684,0,0 +2022-08-15 17:00:00,132.744,133.094,132.699,132.993,10911,0,0 +2022-08-15 18:00:00,132.992,133.185,132.936,133.143,6720,0,0 +2022-08-15 19:00:00,133.143,133.275,133.113,133.137,4676,0,0 +2022-08-15 20:00:00,133.137,133.292,133.136,133.291,3319,0,0 +2022-08-15 21:00:00,133.291,133.334,133.214,133.309,5088,0,0 +2022-08-15 22:00:00,133.309,133.341,133.258,133.295,5383,0,0 +2022-08-15 23:00:00,133.296,133.35,133.283,133.303,3796,1,0 +2022-08-16 00:00:00,133.29,133.345,133.219,133.269,1883,14,0 +2022-08-16 01:00:00,133.268,133.273,133.087,133.15,2032,0,0 +2022-08-16 02:00:00,133.15,133.177,133.043,133.133,7119,2,0 +2022-08-16 03:00:00,133.128,133.252,132.95,133.192,13623,0,0 +2022-08-16 04:00:00,133.192,133.488,133.166,133.379,13454,1,0 +2022-08-16 05:00:00,133.379,133.438,133.29,133.367,9935,1,0 +2022-08-16 06:00:00,133.367,133.403,133.292,133.349,7755,2,0 +2022-08-16 07:00:00,133.349,133.496,133.349,133.446,7985,0,0 +2022-08-16 08:00:00,133.446,133.486,133.283,133.302,10361,0,0 +2022-08-16 09:00:00,133.301,133.455,133.266,133.42,11840,0,0 +2022-08-16 10:00:00,133.421,133.801,133.393,133.669,12238,0,0 +2022-08-16 11:00:00,133.669,133.956,133.637,133.942,12955,0,0 +2022-08-16 12:00:00,133.942,134.199,133.87,134.147,12614,0,0 +2022-08-16 13:00:00,134.148,134.242,134.062,134.204,10053,0,0 +2022-08-16 14:00:00,134.205,134.488,134.199,134.389,9698,0,0 +2022-08-16 15:00:00,134.387,134.685,134.262,134.596,11971,0,0 +2022-08-16 16:00:00,134.597,134.673,134.433,134.512,12273,0,0 +2022-08-16 17:00:00,134.511,134.548,134.202,134.378,10200,0,0 +2022-08-16 18:00:00,134.379,134.442,134.245,134.389,6294,0,0 +2022-08-16 19:00:00,134.389,134.459,134.346,134.402,3723,0,0 +2022-08-16 20:00:00,134.402,134.403,134.305,134.337,2794,0,0 +2022-08-16 21:00:00,134.337,134.337,134.231,134.231,3883,0,0 +2022-08-16 22:00:00,134.231,134.248,134.165,134.195,5284,0,0 +2022-08-16 23:00:00,134.196,134.276,134.169,134.222,2734,2,0 +2022-08-17 00:00:00,134.204,134.24,134.117,134.23,2269,15,0 +2022-08-17 01:00:00,134.23,134.297,134.211,134.284,2086,3,0 +2022-08-17 02:00:00,134.287,134.329,134.226,134.281,4692,2,0 +2022-08-17 03:00:00,134.281,134.433,134.114,134.131,13396,0,0 +2022-08-17 04:00:00,134.13,134.218,133.999,134.018,14442,0,0 +2022-08-17 05:00:00,134.02,134.153,133.905,134.149,10811,0,0 +2022-08-17 06:00:00,134.15,134.214,134.101,134.137,9417,1,0 +2022-08-17 07:00:00,134.137,134.184,134.11,134.155,6463,0,0 +2022-08-17 08:00:00,134.155,134.23,134.086,134.164,8407,0,0 +2022-08-17 09:00:00,134.164,134.586,134.156,134.418,13236,0,0 +2022-08-17 10:00:00,134.419,134.858,134.403,134.795,15309,0,0 +2022-08-17 11:00:00,134.794,134.91,134.724,134.812,11460,0,0 +2022-08-17 12:00:00,134.812,134.859,134.645,134.792,9548,0,0 +2022-08-17 13:00:00,134.792,134.978,134.762,134.962,9993,0,0 +2022-08-17 14:00:00,134.959,135.197,134.943,135.16,8930,0,0 +2022-08-17 15:00:00,135.159,135.393,135.025,135.108,13684,0,0 +2022-08-17 16:00:00,135.107,135.304,134.938,135.298,13652,0,0 +2022-08-17 17:00:00,135.299,135.478,135.176,135.462,11205,0,0 +2022-08-17 18:00:00,135.462,135.501,135.314,135.426,7440,0,0 +2022-08-17 19:00:00,135.426,135.469,135.311,135.407,4601,0,0 +2022-08-17 20:00:00,135.403,135.479,135.355,135.414,4339,0,0 +2022-08-17 21:00:00,135.413,135.42,134.789,135.039,13771,0,0 +2022-08-17 22:00:00,135.041,135.068,134.952,135.024,6607,0,0 +2022-08-17 23:00:00,135.023,135.102,135.002,135.055,2105,1,0 +2022-08-18 00:00:00,135.041,135.11,134.877,135.095,833,16,0 +2022-08-18 01:00:00,135.088,135.173,135.057,135.065,2611,3,0 +2022-08-18 02:00:00,135.065,135.166,134.935,134.953,4110,1,0 +2022-08-18 03:00:00,134.954,135.028,134.733,134.808,12007,0,0 +2022-08-18 04:00:00,134.811,134.973,134.761,134.845,12583,0,0 +2022-08-18 05:00:00,134.845,134.976,134.833,134.872,8105,1,0 +2022-08-18 06:00:00,134.871,135.09,134.836,135.074,6596,0,0 +2022-08-18 07:00:00,135.074,135.149,135.028,135.072,7760,0,0 +2022-08-18 08:00:00,135.072,135.248,134.989,135.214,8363,0,0 +2022-08-18 09:00:00,135.217,135.431,135.162,135.409,11815,0,0 +2022-08-18 10:00:00,135.408,135.411,135.149,135.299,13068,0,0 +2022-08-18 11:00:00,135.3,135.327,135.144,135.207,11555,0,0 +2022-08-18 12:00:00,135.207,135.348,135.152,135.199,8240,0,0 +2022-08-18 13:00:00,135.2,135.252,135.094,135.214,9437,0,0 +2022-08-18 14:00:00,135.216,135.23,134.776,134.807,9244,0,0 +2022-08-18 15:00:00,134.807,135.148,134.649,134.935,14966,0,0 +2022-08-18 16:00:00,134.932,135.059,134.848,135.006,13510,0,0 +2022-08-18 17:00:00,135.006,135.216,134.98,135.206,12264,0,0 +2022-08-18 18:00:00,135.205,135.341,135.075,135.298,7872,0,0 +2022-08-18 19:00:00,135.299,135.693,135.273,135.641,4349,0,0 +2022-08-18 20:00:00,135.641,135.9,135.64,135.897,9665,0,0 +2022-08-18 21:00:00,135.897,135.898,135.838,135.892,4246,0,0 +2022-08-18 22:00:00,135.894,135.9,135.844,135.88,2570,0,0 +2022-08-18 23:00:00,135.886,135.9,135.877,135.886,1100,2,0 +2022-08-19 00:00:00,135.881,135.884,135.846,135.872,1567,3,0 +2022-08-19 01:00:00,135.872,135.898,135.817,135.889,4138,3,0 +2022-08-19 02:00:00,135.889,135.897,135.71,135.804,6336,2,0 +2022-08-19 03:00:00,135.803,136.376,135.803,136.279,14771,0,0 +2022-08-19 04:00:00,136.279,136.338,136.154,136.246,9730,0,0 +2022-08-19 05:00:00,136.247,136.248,136.07,136.12,10973,0,0 +2022-08-19 06:00:00,136.12,136.315,136.117,136.305,10039,0,0 +2022-08-19 07:00:00,136.305,136.347,136.196,136.269,6545,0,0 +2022-08-19 08:00:00,136.274,136.298,136.122,136.206,7612,0,0 +2022-08-19 09:00:00,136.206,136.491,136.203,136.49,12920,0,0 +2022-08-19 10:00:00,136.49,136.688,136.45,136.664,12326,0,0 +2022-08-19 11:00:00,136.664,136.765,136.402,136.479,10697,0,0 +2022-08-19 12:00:00,136.48,136.615,136.393,136.581,8301,0,0 +2022-08-19 13:00:00,136.582,136.885,136.569,136.866,7574,0,0 +2022-08-19 14:00:00,136.866,137.14,136.815,137.026,9313,0,0 +2022-08-19 15:00:00,137.027,137.077,136.806,136.827,10088,0,0 +2022-08-19 16:00:00,136.829,137.089,136.725,136.916,9803,0,0 +2022-08-19 17:00:00,136.918,137.23,136.856,137.125,8906,0,0 +2022-08-19 18:00:00,137.125,137.207,136.96,137.022,6531,0,0 +2022-08-19 19:00:00,137.022,137.023,136.837,136.874,3949,0,0 +2022-08-19 20:00:00,136.873,136.904,136.753,136.798,3218,0,0 +2022-08-19 21:00:00,136.803,136.897,136.742,136.894,3169,0,0 +2022-08-19 22:00:00,136.888,136.888,136.781,136.785,1921,0,0 +2022-08-19 23:00:00,136.786,136.895,136.766,136.877,1088,3,0 +2022-08-22 00:00:00,136.845,136.853,136.816,136.824,325,32,0 +2022-08-22 01:00:00,136.828,137.024,136.822,136.996,4308,3,0 +2022-08-22 02:00:00,136.996,137.077,136.924,137.024,10832,2,0 +2022-08-22 03:00:00,137.023,137.28,136.945,137.261,13921,0,0 +2022-08-22 04:00:00,137.271,137.398,137.189,137.335,11548,0,0 +2022-08-22 05:00:00,137.334,137.435,137.274,137.309,8023,1,0 +2022-08-22 06:00:00,137.308,137.365,137.202,137.238,8631,1,0 +2022-08-22 07:00:00,137.238,137.263,137.109,137.245,7539,0,0 +2022-08-22 08:00:00,137.244,137.292,137.152,137.292,9828,0,0 +2022-08-22 09:00:00,137.291,137.303,136.918,137.066,13493,0,0 +2022-08-22 10:00:00,137.064,137.064,136.768,136.844,12198,0,0 +2022-08-22 11:00:00,136.844,136.978,136.7,136.936,11661,0,0 +2022-08-22 12:00:00,136.936,137.01,136.746,136.771,10113,0,0 +2022-08-22 13:00:00,136.771,137.066,136.766,137.037,7614,0,0 +2022-08-22 14:00:00,137.037,137.102,136.896,136.98,6590,0,0 +2022-08-22 15:00:00,136.979,137.248,136.979,137.178,7224,0,0 +2022-08-22 16:00:00,137.179,137.371,137.021,137.356,9200,0,0 +2022-08-22 17:00:00,137.356,137.381,137.126,137.186,8711,0,0 +2022-08-22 18:00:00,137.182,137.652,137.17,137.571,8421,0,0 +2022-08-22 19:00:00,137.571,137.588,137.36,137.455,4314,0,0 +2022-08-22 20:00:00,137.455,137.498,137.352,137.444,3363,0,0 +2022-08-22 21:00:00,137.444,137.532,137.386,137.52,2981,0,0 +2022-08-22 22:00:00,137.522,137.523,137.374,137.44,3517,0,0 +2022-08-22 23:00:00,137.445,137.525,137.436,137.484,1651,1,0 +2022-08-23 00:00:00,137.476,137.509,137.439,137.498,5499,7,0 +2022-08-23 01:00:00,137.497,137.519,137.429,137.451,3690,3,0 +2022-08-23 02:00:00,137.448,137.615,137.432,137.569,5714,0,0 +2022-08-23 03:00:00,137.575,137.708,137.191,137.244,11491,0,0 +2022-08-23 04:00:00,137.244,137.368,137.123,137.141,12573,0,0 +2022-08-23 05:00:00,137.142,137.289,137.079,137.28,9117,0,0 +2022-08-23 06:00:00,137.28,137.334,137.174,137.2,5487,1,0 +2022-08-23 07:00:00,137.202,137.294,137.1,137.288,7184,0,0 +2022-08-23 08:00:00,137.289,137.332,137.182,137.289,12295,0,0 +2022-08-23 09:00:00,137.289,137.422,137.123,137.143,13028,0,0 +2022-08-23 10:00:00,137.143,137.295,137.034,137.272,14968,0,0 +2022-08-23 11:00:00,137.273,137.333,137.175,137.212,12499,0,0 +2022-08-23 12:00:00,137.213,137.418,137.213,137.367,9548,0,0 +2022-08-23 13:00:00,137.366,137.547,137.324,137.448,8672,0,0 +2022-08-23 14:00:00,137.447,137.459,137.272,137.375,7031,0,0 +2022-08-23 15:00:00,137.375,137.645,137.324,137.521,10663,0,0 +2022-08-23 16:00:00,137.52,137.618,136.642,136.801,14493,0,0 +2022-08-23 17:00:00,136.801,136.807,135.808,136.257,18396,0,0 +2022-08-23 18:00:00,136.257,136.398,135.977,136.369,11766,0,0 +2022-08-23 19:00:00,136.371,136.474,136.337,136.437,4714,0,0 +2022-08-23 20:00:00,136.437,136.869,136.416,136.788,7090,0,0 +2022-08-23 21:00:00,136.787,136.885,136.696,136.884,5615,0,0 +2022-08-23 22:00:00,136.883,136.884,136.761,136.794,3407,0,0 +2022-08-23 23:00:00,136.797,136.822,136.729,136.759,2746,1,0 +2022-08-24 00:00:00,136.738,136.772,136.715,136.716,6132,14,0 +2022-08-24 01:00:00,136.716,136.745,136.608,136.613,3338,3,0 +2022-08-24 02:00:00,136.613,136.845,136.61,136.737,9527,2,0 +2022-08-24 03:00:00,136.738,136.949,136.648,136.9,11109,2,0 +2022-08-24 04:00:00,136.901,137.044,136.77,136.846,10187,2,0 +2022-08-24 05:00:00,136.845,136.956,136.759,136.903,8754,0,0 +2022-08-24 06:00:00,136.899,136.92,136.791,136.808,8673,1,0 +2022-08-24 07:00:00,136.808,136.838,136.36,136.49,10988,0,0 +2022-08-24 08:00:00,136.489,136.658,136.381,136.645,8373,0,0 +2022-08-24 09:00:00,136.645,136.792,136.619,136.649,11182,0,0 +2022-08-24 10:00:00,136.649,136.85,136.518,136.546,10974,0,0 +2022-08-24 11:00:00,136.546,136.566,136.42,136.462,8741,0,0 +2022-08-24 12:00:00,136.463,136.495,136.172,136.469,9456,0,0 +2022-08-24 13:00:00,136.469,136.795,136.391,136.773,8293,0,0 +2022-08-24 14:00:00,136.772,136.867,136.648,136.718,9028,0,0 +2022-08-24 15:00:00,136.717,137.019,136.553,136.862,12121,0,0 +2022-08-24 16:00:00,136.862,137.172,136.821,137.102,11689,0,0 +2022-08-24 17:00:00,137.101,137.243,136.7,136.767,12745,0,0 +2022-08-24 18:00:00,136.767,136.961,136.725,136.929,7903,0,0 +2022-08-24 19:00:00,136.927,137.144,136.914,137.074,4172,0,0 +2022-08-24 20:00:00,137.073,137.142,137.002,137.064,4434,0,0 +2022-08-24 21:00:00,137.064,137.106,137.009,137.09,3124,0,0 +2022-08-24 22:00:00,137.09,137.209,137.04,137.099,3105,0,0 +2022-08-24 23:00:00,137.099,137.153,137.072,137.122,2466,2,0 +2022-08-25 00:00:00,137.101,137.136,137.006,137.102,3581,11,0 +2022-08-25 01:00:00,137.102,137.107,136.972,137.081,2048,3,0 +2022-08-25 02:00:00,137.081,137.146,137.03,137.093,6125,1,0 +2022-08-25 03:00:00,137.093,137.202,136.735,136.939,11876,0,0 +2022-08-25 04:00:00,136.938,136.986,136.59,136.706,10343,0,0 +2022-08-25 05:00:00,136.71,136.831,136.695,136.823,8482,0,0 +2022-08-25 06:00:00,136.824,136.859,136.736,136.816,7406,0,0 +2022-08-25 07:00:00,136.816,136.848,136.606,136.663,7450,0,0 +2022-08-25 08:00:00,136.662,136.743,136.52,136.692,6702,0,0 +2022-08-25 09:00:00,136.693,136.792,136.45,136.663,10522,0,0 +2022-08-25 10:00:00,136.663,136.69,136.401,136.485,10875,0,0 +2022-08-25 11:00:00,136.485,136.601,136.4,136.478,8718,0,0 +2022-08-25 12:00:00,136.479,136.546,136.317,136.46,9897,0,0 +2022-08-25 13:00:00,136.46,136.565,136.441,136.535,7026,0,0 +2022-08-25 14:00:00,136.536,136.592,136.325,136.402,7231,0,0 +2022-08-25 15:00:00,136.403,136.838,136.377,136.683,10350,0,0 +2022-08-25 16:00:00,136.682,136.954,136.633,136.892,9555,0,0 +2022-08-25 17:00:00,136.896,136.955,136.625,136.705,10517,0,0 +2022-08-25 18:00:00,136.706,136.844,136.611,136.838,8755,0,0 +2022-08-25 19:00:00,136.838,136.892,136.628,136.643,4355,0,0 +2022-08-25 20:00:00,136.643,136.658,136.397,136.461,5464,0,0 +2022-08-25 21:00:00,136.457,136.558,136.427,136.454,4566,0,0 +2022-08-25 22:00:00,136.455,136.554,136.455,136.514,3594,1,0 +2022-08-25 23:00:00,136.51,136.548,136.468,136.477,2530,2,0 +2022-08-26 00:00:00,136.446,136.54,136.403,136.475,1590,15,0 +2022-08-26 01:00:00,136.486,136.526,136.416,136.51,1420,3,0 +2022-08-26 02:00:00,136.51,136.624,136.508,136.561,4907,0,0 +2022-08-26 03:00:00,136.561,136.744,136.491,136.688,8618,0,0 +2022-08-26 04:00:00,136.712,136.779,136.612,136.755,7696,0,0 +2022-08-26 05:00:00,136.754,136.794,136.72,136.722,5607,0,0 +2022-08-26 06:00:00,136.723,136.744,136.653,136.657,4445,0,0 +2022-08-26 07:00:00,136.658,136.84,136.653,136.838,6294,0,0 +2022-08-26 08:00:00,136.838,136.891,136.749,136.867,7060,0,0 +2022-08-26 09:00:00,136.867,137.083,136.838,137.03,8426,0,0 +2022-08-26 10:00:00,137.03,137.125,136.953,137.024,10838,0,0 +2022-08-26 11:00:00,137.024,137.047,136.873,136.917,8259,0,0 +2022-08-26 12:00:00,136.916,136.96,136.809,136.881,8133,0,0 +2022-08-26 13:00:00,136.881,136.947,136.865,136.909,5584,0,0 +2022-08-26 14:00:00,136.908,137.042,136.869,136.978,6565,0,0 +2022-08-26 15:00:00,136.979,137.022,136.499,136.679,12988,0,0 +2022-08-26 16:00:00,136.68,136.793,136.452,136.705,15837,0,0 +2022-08-26 17:00:00,136.699,137.34,136.187,137.301,22446,0,0 +2022-08-26 18:00:00,137.299,137.455,136.904,137.074,11443,0,0 +2022-08-26 19:00:00,137.076,137.371,137.036,137.335,7256,0,0 +2022-08-26 20:00:00,137.336,137.459,137.286,137.338,5124,0,0 +2022-08-26 21:00:00,137.338,137.419,137.294,137.387,2871,0,0 +2022-08-26 22:00:00,137.384,137.485,137.362,137.451,3662,0,0 +2022-08-26 23:00:00,137.45,137.529,137.383,137.507,2509,2,0 +2022-08-29 00:00:00,137.606,137.647,137.566,137.598,218,3,0 +2022-08-29 01:00:00,137.591,137.896,137.591,137.872,2528,1,0 +2022-08-29 02:00:00,137.873,138.215,137.805,138.156,8332,0,0 +2022-08-29 03:00:00,138.156,138.393,138.081,138.381,10502,0,0 +2022-08-29 04:00:00,138.38,138.589,138.251,138.508,10707,0,0 +2022-08-29 05:00:00,138.509,138.66,138.391,138.456,8278,0,0 +2022-08-29 06:00:00,138.456,138.675,138.441,138.583,7577,1,0 +2022-08-29 07:00:00,138.583,138.894,138.552,138.865,8397,0,0 +2022-08-29 08:00:00,138.865,139.003,138.755,138.817,8923,0,0 +2022-08-29 09:00:00,138.823,138.851,138.658,138.788,10857,0,0 +2022-08-29 10:00:00,138.789,138.906,138.638,138.7,11347,0,0 +2022-08-29 11:00:00,138.702,138.867,138.652,138.703,12064,0,0 +2022-08-29 12:00:00,138.703,138.744,138.555,138.601,8923,0,0 +2022-08-29 13:00:00,138.6,138.637,138.361,138.514,9138,0,0 +2022-08-29 14:00:00,138.513,138.656,138.489,138.577,7719,0,0 +2022-08-29 15:00:00,138.578,138.7,138.266,138.503,10450,0,0 +2022-08-29 16:00:00,138.504,138.609,138.377,138.496,10651,0,0 +2022-08-29 17:00:00,138.497,138.772,138.325,138.734,9348,0,0 +2022-08-29 18:00:00,138.735,138.85,138.589,138.747,7404,0,0 +2022-08-29 19:00:00,138.744,138.854,138.694,138.739,5088,0,0 +2022-08-29 20:00:00,138.738,138.771,138.641,138.765,4024,0,0 +2022-08-29 21:00:00,138.764,138.879,138.724,138.822,4388,1,0 +2022-08-29 22:00:00,138.821,138.823,138.691,138.7,3229,0,0 +2022-08-29 23:00:00,138.702,138.765,138.681,138.765,1937,2,0 +2022-08-30 00:00:00,138.679,138.738,138.521,138.714,2154,16,0 +2022-08-30 01:00:00,138.713,138.772,138.661,138.699,3970,3,0 +2022-08-30 02:00:00,138.698,138.767,138.579,138.644,5572,0,0 +2022-08-30 03:00:00,138.644,138.673,138.439,138.49,9152,0,0 +2022-08-30 04:00:00,138.492,138.647,138.377,138.603,10728,0,0 +2022-08-30 05:00:00,138.604,138.679,138.552,138.575,7993,0,0 +2022-08-30 06:00:00,138.575,138.621,138.494,138.579,7315,1,0 +2022-08-30 07:00:00,138.578,138.596,138.343,138.488,9521,0,0 +2022-08-30 08:00:00,138.488,138.505,138.382,138.476,8758,0,0 +2022-08-30 09:00:00,138.476,138.662,138.438,138.48,10883,0,0 +2022-08-30 10:00:00,138.481,138.639,138.411,138.461,13517,0,0 +2022-08-30 11:00:00,138.46,138.462,138.136,138.282,12145,0,0 +2022-08-30 12:00:00,138.282,138.387,138.228,138.349,9025,0,0 +2022-08-30 13:00:00,138.346,138.38,138.227,138.255,7120,0,0 +2022-08-30 14:00:00,138.254,138.268,138.052,138.195,7292,0,0 +2022-08-30 15:00:00,138.194,138.5,138.18,138.494,9373,0,0 +2022-08-30 16:00:00,138.494,138.562,138.174,138.38,10776,0,0 +2022-08-30 17:00:00,138.39,139.073,138.389,138.883,14442,0,0 +2022-08-30 18:00:00,138.888,138.956,138.613,138.73,11381,0,0 +2022-08-30 19:00:00,138.73,138.773,138.655,138.692,5779,0,0 +2022-08-30 20:00:00,138.691,138.768,138.673,138.746,4025,0,0 +2022-08-30 21:00:00,138.746,138.748,138.608,138.655,5144,0,0 +2022-08-30 22:00:00,138.656,138.798,138.638,138.726,4161,0,0 +2022-08-30 23:00:00,138.728,138.814,138.719,138.777,2077,2,0 +2022-08-31 00:00:00,138.777,138.792,138.608,138.769,2926,14,0 +2022-08-31 01:00:00,138.77,138.796,138.747,138.79,2203,3,0 +2022-08-31 02:00:00,138.79,138.846,138.692,138.757,4842,1,0 +2022-08-31 03:00:00,138.758,138.794,138.443,138.63,9715,0,0 +2022-08-31 04:00:00,138.631,138.653,138.483,138.557,7812,0,0 +2022-08-31 05:00:00,138.558,138.6,138.416,138.523,5374,0,0 +2022-08-31 06:00:00,138.521,138.624,138.467,138.594,4572,0,0 +2022-08-31 07:00:00,138.594,138.622,138.332,138.472,4951,0,0 +2022-08-31 08:00:00,138.472,138.49,138.371,138.418,6842,0,0 +2022-08-31 09:00:00,138.426,138.529,138.285,138.315,10035,0,0 +2022-08-31 10:00:00,138.316,138.607,138.273,138.604,11437,0,0 +2022-08-31 11:00:00,138.604,138.781,138.534,138.584,10680,0,0 +2022-08-31 12:00:00,138.586,138.847,138.586,138.833,8737,0,0 +2022-08-31 13:00:00,138.833,138.896,138.716,138.731,9529,0,0 +2022-08-31 14:00:00,138.73,138.798,138.647,138.753,6810,0,0 +2022-08-31 15:00:00,138.753,138.776,138.451,138.594,10705,0,0 +2022-08-31 16:00:00,138.594,138.854,138.482,138.786,10935,0,0 +2022-08-31 17:00:00,138.785,138.847,138.451,138.622,11960,0,0 +2022-08-31 18:00:00,138.622,138.739,138.529,138.713,9606,0,0 +2022-08-31 19:00:00,138.713,138.754,138.677,138.711,4398,0,0 +2022-08-31 20:00:00,138.711,138.802,138.71,138.764,3636,0,0 +2022-08-31 21:00:00,138.764,138.778,138.633,138.728,4656,0,0 +2022-08-31 22:00:00,138.724,138.953,138.696,138.915,5646,0,0 +2022-08-31 23:00:00,138.916,139.007,138.897,138.954,3112,0,0 +2022-09-01 00:00:00,138.928,139.087,138.798,139.066,2115,9,0 +2022-09-01 01:00:00,139.06,139.136,139.014,139.078,3334,1,0 +2022-09-01 02:00:00,139.081,139.443,139.075,139.331,5164,0,0 +2022-09-01 03:00:00,139.327,139.587,139.284,139.475,11905,0,0 +2022-09-01 04:00:00,139.475,139.683,139.359,139.502,11590,0,0 +2022-09-01 05:00:00,139.502,139.546,139.423,139.489,7160,0,0 +2022-09-01 06:00:00,139.49,139.624,139.452,139.52,6539,0,0 +2022-09-01 07:00:00,139.523,139.574,139.472,139.506,7299,0,0 +2022-09-01 08:00:00,139.506,139.516,139.298,139.335,8178,0,0 +2022-09-01 09:00:00,139.335,139.454,139.281,139.37,10885,0,0 +2022-09-01 10:00:00,139.373,139.433,139.139,139.28,11273,0,0 +2022-09-01 11:00:00,139.281,139.347,139.085,139.221,9618,0,0 +2022-09-01 12:00:00,139.222,139.274,139.062,139.149,8400,0,0 +2022-09-01 13:00:00,139.15,139.369,139.112,139.297,7754,0,0 +2022-09-01 14:00:00,139.298,139.356,139.157,139.224,6595,0,0 +2022-09-01 15:00:00,139.224,139.701,139.19,139.559,10473,0,0 +2022-09-01 16:00:00,139.559,139.62,139.38,139.495,9613,0,0 +2022-09-01 17:00:00,139.496,140.223,139.496,140.049,16094,0,0 +2022-09-01 18:00:00,140.053,140.053,139.834,139.932,9018,0,0 +2022-09-01 19:00:00,139.932,140.051,139.871,140.046,5252,0,0 +2022-09-01 20:00:00,140.047,140.147,139.991,140.016,3510,0,0 +2022-09-01 21:00:00,140.016,140.23,139.932,140.225,4733,0,0 +2022-09-01 22:00:00,140.225,140.23,140.08,140.202,4643,0,0 +2022-09-01 23:00:00,140.199,140.227,140.166,140.193,1685,2,0 +2022-09-02 00:00:00,140.197,140.234,140.068,140.219,166,3,0 +2022-09-02 01:00:00,140.21,140.222,140.146,140.185,2287,3,0 +2022-09-02 02:00:00,140.185,140.261,140.04,140.086,4953,0,0 +2022-09-02 03:00:00,140.087,140.129,139.871,140.085,9599,0,0 +2022-09-02 04:00:00,140.082,140.153,139.937,140.132,8520,0,0 +2022-09-02 05:00:00,140.133,140.203,140.06,140.136,7352,0,0 +2022-09-02 06:00:00,140.135,140.19,140.099,140.152,5616,0,0 +2022-09-02 07:00:00,140.151,140.399,140.132,140.343,6917,0,0 +2022-09-02 08:00:00,140.342,140.39,140.273,140.336,8613,0,0 +2022-09-02 09:00:00,140.336,140.418,140.205,140.257,10343,0,0 +2022-09-02 10:00:00,140.258,140.306,140.14,140.248,8873,0,0 +2022-09-02 11:00:00,140.248,140.337,140.243,140.335,6741,0,0 +2022-09-02 12:00:00,140.333,140.408,140.294,140.373,6865,0,0 +2022-09-02 13:00:00,140.374,140.391,140.27,140.317,5277,0,0 +2022-09-02 14:00:00,140.315,140.488,140.285,140.435,6179,0,0 +2022-09-02 15:00:00,140.436,140.801,139.932,140.579,15646,0,0 +2022-09-02 16:00:00,140.579,140.688,139.989,140.138,15638,0,0 +2022-09-02 17:00:00,140.138,140.22,139.954,140.036,12384,0,0 +2022-09-02 18:00:00,140.036,140.259,139.915,140.052,8357,0,0 +2022-09-02 19:00:00,140.052,140.272,140.023,140.231,7605,0,0 +2022-09-02 20:00:00,140.231,140.254,140.061,140.115,4390,0,0 +2022-09-02 21:00:00,140.112,140.147,140.079,140.126,3299,0,0 +2022-09-02 22:00:00,140.126,140.322,140.101,140.244,1899,0,0 +2022-09-02 23:00:00,140.244,140.248,140.158,140.222,1880,2,0 +2022-09-05 00:00:00,140.143,140.177,140.108,140.155,420,3,0 +2022-09-05 01:00:00,140.156,140.427,140.12,140.332,3738,0,0 +2022-09-05 02:00:00,140.334,140.551,140.319,140.541,5317,0,0 +2022-09-05 03:00:00,140.542,140.557,140.28,140.311,12172,0,0 +2022-09-05 04:00:00,140.31,140.328,140.118,140.167,10804,0,0 +2022-09-05 05:00:00,140.167,140.363,140.127,140.292,9954,0,0 +2022-09-05 06:00:00,140.293,140.35,140.25,140.348,8497,1,0 +2022-09-05 07:00:00,140.348,140.42,140.293,140.354,8029,0,0 +2022-09-05 08:00:00,140.354,140.484,140.321,140.351,11026,0,0 +2022-09-05 09:00:00,140.35,140.454,140.298,140.362,12041,0,0 +2022-09-05 10:00:00,140.364,140.597,140.336,140.571,13100,0,0 +2022-09-05 11:00:00,140.571,140.588,140.435,140.539,10103,0,0 +2022-09-05 12:00:00,140.539,140.569,140.377,140.433,10784,0,0 +2022-09-05 13:00:00,140.432,140.5,140.396,140.499,9550,0,0 +2022-09-05 14:00:00,140.499,140.557,140.465,140.504,6625,0,0 +2022-09-05 15:00:00,140.504,140.652,140.503,140.587,6559,0,0 +2022-09-05 16:00:00,140.587,140.663,140.535,140.609,4898,0,0 +2022-09-05 17:00:00,140.613,140.626,140.498,140.559,4511,0,0 +2022-09-05 18:00:00,140.558,140.558,140.485,140.487,3105,0,0 +2022-09-05 19:00:00,140.487,140.553,140.486,140.525,1634,0,0 +2022-09-05 20:00:00,140.529,140.551,140.51,140.544,260,2,0 +2022-09-05 21:00:00,140.544,140.566,140.531,140.542,751,2,0 +2022-09-05 22:00:00,140.542,140.565,140.532,140.548,601,2,0 +2022-09-05 23:00:00,140.547,140.602,140.54,140.574,911,3,0 +2022-09-06 00:00:00,140.574,140.6,140.54,140.584,6171,13,0 +2022-09-06 01:00:00,140.584,140.593,140.436,140.463,2418,3,0 +2022-09-06 02:00:00,140.462,140.511,140.34,140.433,4688,0,0 +2022-09-06 03:00:00,140.433,140.451,140.248,140.283,9442,0,0 +2022-09-06 04:00:00,140.282,140.431,140.28,140.41,7098,0,0 +2022-09-06 05:00:00,140.413,140.566,140.384,140.474,6792,0,0 +2022-09-06 06:00:00,140.475,140.608,140.469,140.597,6619,0,0 +2022-09-06 07:00:00,140.597,140.964,140.572,140.924,9194,0,0 +2022-09-06 08:00:00,140.927,141.096,140.85,141.045,7804,0,0 +2022-09-06 09:00:00,141.044,141.241,141.027,141.179,11574,0,0 +2022-09-06 10:00:00,141.18,141.738,141.16,141.538,13748,0,0 +2022-09-06 11:00:00,141.538,141.861,141.514,141.689,10712,0,0 +2022-09-06 12:00:00,141.691,141.8,141.58,141.666,7680,0,0 +2022-09-06 13:00:00,141.666,141.812,141.569,141.755,8941,0,0 +2022-09-06 14:00:00,141.756,142.107,141.714,141.911,9713,0,0 +2022-09-06 15:00:00,141.911,142.399,141.875,142.38,10617,0,0 +2022-09-06 16:00:00,142.378,142.553,142.308,142.553,13844,0,0 +2022-09-06 17:00:00,142.557,142.93,142.55,142.705,13834,0,0 +2022-09-06 18:00:00,142.705,142.977,142.559,142.951,8054,0,0 +2022-09-06 19:00:00,142.952,143.075,142.832,142.937,6363,0,0 +2022-09-06 20:00:00,142.936,142.967,142.836,142.946,3759,0,0 +2022-09-06 21:00:00,142.946,142.969,142.856,142.888,3859,0,0 +2022-09-06 22:00:00,142.886,142.886,142.756,142.804,4095,0,0 +2022-09-06 23:00:00,142.803,142.836,142.783,142.787,2435,0,0 +2022-09-07 00:00:00,142.758,142.806,142.654,142.767,2712,3,0 +2022-09-07 01:00:00,142.758,143.599,142.757,143.336,6434,2,0 +2022-09-07 02:00:00,143.337,143.369,143.036,143.16,9447,0,0 +2022-09-07 03:00:00,143.161,143.34,142.927,143.102,15044,0,0 +2022-09-07 04:00:00,143.101,143.315,143.046,143.163,13031,0,0 +2022-09-07 05:00:00,143.164,143.736,143.147,143.691,11958,0,0 +2022-09-07 06:00:00,143.692,144.09,143.559,144.006,10447,1,0 +2022-09-07 07:00:00,144.007,144.385,143.849,143.989,12931,0,0 +2022-09-07 08:00:00,143.989,144.163,143.758,144.141,12442,0,0 +2022-09-07 09:00:00,144.142,144.257,143.874,144.102,11274,0,0 +2022-09-07 10:00:00,144.101,144.207,143.853,143.904,12704,0,0 +2022-09-07 11:00:00,143.903,144.101,143.877,144.05,9846,0,0 +2022-09-07 12:00:00,144.05,144.186,144.023,144.117,8571,0,0 +2022-09-07 13:00:00,144.116,144.723,144.102,144.699,11499,0,0 +2022-09-07 14:00:00,144.7,144.992,144.662,144.965,12664,0,0 +2022-09-07 15:00:00,144.959,144.962,144.581,144.82,11310,0,0 +2022-09-07 16:00:00,144.821,144.952,144.654,144.866,9585,0,0 +2022-09-07 17:00:00,144.866,144.883,144.219,144.498,12365,0,0 +2022-09-07 18:00:00,144.497,144.572,144.309,144.387,7004,0,0 +2022-09-07 19:00:00,144.387,144.448,144.149,144.299,5257,0,0 +2022-09-07 20:00:00,144.298,144.319,143.836,143.935,6023,0,0 +2022-09-07 21:00:00,143.935,144.148,143.925,144.135,3660,0,0 +2022-09-07 22:00:00,144.134,144.143,143.669,143.718,4021,2,0 +2022-09-07 23:00:00,143.718,143.854,143.715,143.742,2592,2,0 +2022-09-08 00:00:00,143.742,143.779,143.666,143.726,1510,11,0 +2022-09-08 01:00:00,143.726,144.123,143.706,144.027,3388,2,0 +2022-09-08 02:00:00,144.028,144.315,144.009,144.092,6203,0,0 +2022-09-08 03:00:00,144.093,144.558,143.989,144.33,10546,0,0 +2022-09-08 04:00:00,144.333,144.333,143.929,144.149,10377,0,0 +2022-09-08 05:00:00,144.149,144.251,144.065,144.207,7063,0,0 +2022-09-08 06:00:00,144.208,144.309,143.961,144.004,9829,0,0 +2022-09-08 07:00:00,144.003,144.046,143.697,144.007,8702,0,0 +2022-09-08 08:00:00,144.007,144.118,143.533,143.755,9323,0,0 +2022-09-08 09:00:00,143.761,143.812,143.46,143.666,11142,0,0 +2022-09-08 10:00:00,143.666,143.933,143.614,143.827,11307,0,0 +2022-09-08 11:00:00,143.827,144.15,143.423,144.041,10221,0,0 +2022-09-08 12:00:00,144.046,144.137,143.843,143.871,6248,0,0 +2022-09-08 13:00:00,143.871,143.919,143.605,143.68,7123,0,0 +2022-09-08 14:00:00,143.68,143.732,143.318,143.484,7767,0,0 +2022-09-08 15:00:00,143.483,144.167,143.394,144.127,16981,0,0 +2022-09-08 16:00:00,144.127,144.446,143.724,143.937,18695,0,0 +2022-09-08 17:00:00,143.937,144.204,143.885,143.954,11631,0,0 +2022-09-08 18:00:00,143.955,144.085,143.834,144.073,8016,0,0 +2022-09-08 19:00:00,144.073,144.249,144.018,144.126,6757,0,0 +2022-09-08 20:00:00,144.125,144.177,143.879,144.059,5191,0,0 +2022-09-08 21:00:00,144.06,144.077,143.885,144.015,4308,0,0 +2022-09-08 22:00:00,144.015,144.019,143.947,144.018,3341,0,0 +2022-09-08 23:00:00,144.017,144.119,143.988,144.102,2353,2,0 +2022-09-09 00:00:00,144.077,144.108,144.065,144.108,4232,13,0 +2022-09-09 01:00:00,144.107,144.11,143.853,143.996,3515,1,0 +2022-09-09 02:00:00,143.996,144.013,143.796,143.874,5825,0,0 +2022-09-09 03:00:00,143.877,143.959,143.621,143.795,11777,0,0 +2022-09-09 04:00:00,143.795,143.833,143.574,143.658,11033,0,0 +2022-09-09 05:00:00,143.66,143.744,143.514,143.71,10204,0,0 +2022-09-09 06:00:00,143.71,143.72,143.052,143.153,13292,0,0 +2022-09-09 07:00:00,143.154,143.22,142.453,142.829,15568,0,0 +2022-09-09 08:00:00,142.827,142.971,142.718,142.959,11735,0,0 +2022-09-09 09:00:00,142.959,143.146,142.672,142.676,13785,0,0 +2022-09-09 10:00:00,142.675,142.707,142.144,142.362,14098,0,0 +2022-09-09 11:00:00,142.358,142.457,141.892,141.96,12583,0,0 +2022-09-09 12:00:00,141.961,142.296,141.946,142.007,10716,0,0 +2022-09-09 13:00:00,142.008,142.009,141.499,141.68,13006,0,0 +2022-09-09 14:00:00,141.68,142.632,141.667,142.542,10883,0,0 +2022-09-09 15:00:00,142.549,142.825,142.189,142.351,14051,0,0 +2022-09-09 16:00:00,142.35,142.739,142.153,142.561,15925,0,0 +2022-09-09 17:00:00,142.561,142.626,142.295,142.434,13098,0,0 +2022-09-09 18:00:00,142.434,142.588,142.407,142.448,8946,0,0 +2022-09-09 19:00:00,142.448,142.708,142.436,142.551,6197,0,0 +2022-09-09 20:00:00,142.551,142.696,142.529,142.695,4148,0,0 +2022-09-09 21:00:00,142.695,142.769,142.643,142.698,4286,0,0 +2022-09-09 22:00:00,142.698,142.728,142.587,142.691,3360,0,0 +2022-09-09 23:00:00,142.691,142.716,142.628,142.63,1418,2,0 +2022-09-12 00:00:00,142.097,142.465,142.094,142.399,300,19,0 +2022-09-12 01:00:00,142.377,142.651,142.358,142.651,2492,2,0 +2022-09-12 02:00:00,142.656,142.751,142.523,142.562,3561,1,0 +2022-09-12 03:00:00,142.563,142.957,142.499,142.802,10192,0,0 +2022-09-12 04:00:00,142.802,142.817,142.326,142.53,8446,0,0 +2022-09-12 05:00:00,142.529,142.874,142.522,142.831,7584,0,0 +2022-09-12 06:00:00,142.831,143.037,142.72,142.946,8015,0,0 +2022-09-12 07:00:00,142.95,143.247,142.893,143.176,9836,0,0 +2022-09-12 08:00:00,143.176,143.317,142.989,143.238,8201,0,0 +2022-09-12 09:00:00,143.237,143.495,142.963,142.994,11310,0,0 +2022-09-12 10:00:00,142.995,143.054,142.624,142.768,13340,0,0 +2022-09-12 11:00:00,142.768,142.959,142.603,142.69,11401,0,0 +2022-09-12 12:00:00,142.69,142.792,142.526,142.726,8720,0,0 +2022-09-12 13:00:00,142.73,142.87,142.584,142.607,8606,0,0 +2022-09-12 14:00:00,142.606,142.751,142.415,142.556,7525,0,0 +2022-09-12 15:00:00,142.555,142.668,142.233,142.525,10235,0,0 +2022-09-12 16:00:00,142.526,142.878,142.485,142.599,10722,0,0 +2022-09-12 17:00:00,142.599,142.743,142.375,142.4,9698,0,0 +2022-09-12 18:00:00,142.399,142.459,142.306,142.448,7227,0,0 +2022-09-12 19:00:00,142.448,142.46,142.161,142.213,5240,0,0 +2022-09-12 20:00:00,142.21,142.442,142.206,142.421,5921,0,0 +2022-09-12 21:00:00,142.421,142.801,142.414,142.722,4298,0,0 +2022-09-12 22:00:00,142.723,142.843,142.714,142.824,3041,0,0 +2022-09-12 23:00:00,142.826,142.85,142.755,142.814,1801,0,0 +2022-09-13 00:00:00,142.81,142.846,142.784,142.801,2930,14,0 +2022-09-13 01:00:00,142.801,142.801,142.536,142.724,3969,1,0 +2022-09-13 02:00:00,142.724,142.779,142.573,142.581,2615,0,0 +2022-09-13 03:00:00,142.58,142.737,142.426,142.453,10194,0,0 +2022-09-13 04:00:00,142.453,142.727,142.338,142.35,11913,0,0 +2022-09-13 05:00:00,142.35,142.587,142.32,142.574,11977,0,0 +2022-09-13 06:00:00,142.575,142.593,142.394,142.505,10322,0,0 +2022-09-13 07:00:00,142.504,142.599,142.461,142.577,6569,0,0 +2022-09-13 08:00:00,142.577,142.581,142.339,142.391,8709,0,0 +2022-09-13 09:00:00,142.39,142.436,142.041,142.35,11950,0,0 +2022-09-13 10:00:00,142.349,142.483,142.198,142.253,12499,0,0 +2022-09-13 11:00:00,142.254,142.408,142.213,142.25,8683,0,0 +2022-09-13 12:00:00,142.253,142.329,142.168,142.223,8285,0,0 +2022-09-13 13:00:00,142.223,142.262,142.021,142.081,7457,0,0 +2022-09-13 14:00:00,142.08,142.091,141.875,142.038,8976,0,0 +2022-09-13 15:00:00,142.038,144.448,141.623,144.406,18475,0,0 +2022-09-13 16:00:00,144.41,144.688,143.789,144.112,21363,0,0 +2022-09-13 17:00:00,144.112,144.256,143.88,144.226,16125,0,0 +2022-09-13 18:00:00,144.219,144.342,144.164,144.317,12115,0,0 +2022-09-13 19:00:00,144.32,144.491,144.276,144.304,10311,0,0 +2022-09-13 20:00:00,144.305,144.472,144.111,144.426,9173,0,0 +2022-09-13 21:00:00,144.426,144.494,144.28,144.406,7971,1,0 +2022-09-13 22:00:00,144.405,144.509,144.342,144.471,4000,1,0 +2022-09-13 23:00:00,144.478,144.595,144.473,144.576,3567,3,0 +2022-09-14 00:00:00,144.576,144.694,144.512,144.693,1566,3,0 +2022-09-14 01:00:00,144.695,144.958,144.672,144.867,3597,3,0 +2022-09-14 02:00:00,144.866,144.939,144.309,144.454,9017,1,0 +2022-09-14 03:00:00,144.452,144.671,144.067,144.417,13406,1,0 +2022-09-14 04:00:00,144.414,144.848,144.392,144.532,12052,1,0 +2022-09-14 05:00:00,144.532,144.547,144.334,144.379,8763,1,0 +2022-09-14 06:00:00,144.379,144.567,144.216,144.406,8690,1,0 +2022-09-14 07:00:00,144.403,144.445,143.658,143.867,12338,0,0 +2022-09-14 08:00:00,143.865,143.914,143.529,143.836,12403,0,0 +2022-09-14 09:00:00,143.844,143.86,143.512,143.618,13598,0,0 +2022-09-14 10:00:00,143.618,143.638,143.264,143.313,16699,0,0 +2022-09-14 11:00:00,143.312,143.447,142.898,143.34,16331,0,0 +2022-09-14 12:00:00,143.341,143.726,143.013,143.092,15348,0,0 +2022-09-14 13:00:00,143.096,143.271,142.901,143.267,14013,0,0 +2022-09-14 14:00:00,143.265,143.48,143.167,143.385,11279,0,0 +2022-09-14 15:00:00,143.385,143.515,142.819,143.022,12739,0,0 +2022-09-14 16:00:00,143.021,143.091,142.585,142.888,13182,0,0 +2022-09-14 17:00:00,142.89,142.957,142.553,142.632,10467,0,0 +2022-09-14 18:00:00,142.632,142.948,142.548,142.929,8534,0,0 +2022-09-14 19:00:00,142.929,142.947,142.833,142.932,3316,0,0 +2022-09-14 20:00:00,142.932,143.167,142.921,143.136,3416,0,0 +2022-09-14 21:00:00,143.135,143.167,143.046,143.119,3042,2,0 +2022-09-14 22:00:00,143.117,143.221,143.117,143.189,3822,2,0 +2022-09-14 23:00:00,143.189,143.216,143.13,143.13,1426,2,0 +2022-09-15 00:00:00,142.899,143.159,142.899,143.112,503,24,0 +2022-09-15 01:00:00,143.113,143.121,142.753,143.045,1987,10,0 +2022-09-15 02:00:00,143.044,143.083,142.794,142.918,1419,2,0 +2022-09-15 03:00:00,142.914,143.27,142.905,143.134,3486,2,0 +2022-09-15 04:00:00,143.14,143.188,142.911,142.969,3662,2,0 +2022-09-15 05:00:00,142.973,143.434,142.96,143.296,3992,2,0 +2022-09-15 06:00:00,143.295,143.489,143.295,143.411,2991,2,0 +2022-09-15 07:00:00,143.41,143.571,143.291,143.488,2212,0,0 +2022-09-15 08:00:00,143.489,143.698,143.489,143.589,2180,0,0 +2022-09-15 09:00:00,143.594,143.768,143.535,143.679,5285,0,0 +2022-09-15 10:00:00,143.684,143.799,143.501,143.567,8771,0,0 +2022-09-15 11:00:00,143.567,143.679,143.327,143.428,7413,0,0 +2022-09-15 12:00:00,143.428,143.498,143.216,143.301,7188,0,0 +2022-09-15 13:00:00,143.3,143.611,143.257,143.48,6871,0,0 +2022-09-15 14:00:00,143.48,143.531,143.289,143.505,7272,0,0 +2022-09-15 15:00:00,143.506,143.723,143.149,143.318,12659,0,0 +2022-09-15 16:00:00,143.32,143.567,143.24,143.263,13515,0,0 +2022-09-15 17:00:00,143.263,143.527,143.161,143.47,12356,0,0 +2022-09-15 18:00:00,143.462,143.594,143.345,143.567,10401,0,0 +2022-09-15 19:00:00,143.566,143.607,143.449,143.498,5129,0,0 +2022-09-15 20:00:00,143.499,143.5,143.33,143.389,4108,0,0 +2022-09-15 21:00:00,143.389,143.486,143.382,143.482,4790,2,0 +2022-09-15 22:00:00,143.484,143.554,143.43,143.457,3351,2,0 +2022-09-15 23:00:00,143.457,143.578,143.427,143.523,3180,3,0 +2022-09-16 00:00:00,143.523,143.523,143.413,143.474,795,15,0 +2022-09-16 01:00:00,143.471,143.522,143.342,143.353,1965,6,0 +2022-09-16 02:00:00,143.353,143.402,143.298,143.335,1073,2,0 +2022-09-16 03:00:00,143.312,143.395,142.825,143.002,4135,2,0 +2022-09-16 04:00:00,142.997,143.303,142.858,143.223,3118,2,0 +2022-09-16 05:00:00,143.226,143.495,143.173,143.443,2240,2,0 +2022-09-16 06:00:00,143.445,143.471,143.341,143.367,2077,2,0 +2022-09-16 07:00:00,143.366,143.391,143.214,143.28,1542,0,0 +2022-09-16 08:00:00,143.276,143.624,143.266,143.543,2177,0,0 +2022-09-16 09:00:00,143.542,143.689,143.447,143.581,8347,0,0 +2022-09-16 10:00:00,143.58,143.604,143.225,143.451,9172,0,0 +2022-09-16 11:00:00,143.451,143.493,143.257,143.356,6442,0,0 +2022-09-16 12:00:00,143.355,143.381,143.144,143.31,5464,0,0 +2022-09-16 13:00:00,143.31,143.355,143.147,143.202,4475,0,0 +2022-09-16 14:00:00,143.202,143.262,142.95,143.079,5901,0,0 +2022-09-16 15:00:00,143.079,143.314,143.058,143.294,8261,0,0 +2022-09-16 16:00:00,143.295,143.358,143.073,143.146,11617,0,0 +2022-09-16 17:00:00,143.18,143.18,142.86,142.963,12487,0,0 +2022-09-16 18:00:00,142.967,143.093,142.871,143.039,9014,0,0 +2022-09-16 19:00:00,143.037,143.063,142.895,143.032,3245,0,0 +2022-09-16 20:00:00,143.032,143.054,142.937,143.039,2806,0,0 +2022-09-16 21:00:00,143.039,143.039,142.878,142.957,3012,2,0 +2022-09-16 22:00:00,142.957,142.983,142.85,142.904,3921,2,0 +2022-09-16 23:00:00,142.904,142.982,142.897,142.956,2469,3,0 +2022-09-19 00:00:00,142.851,142.924,142.851,142.92,55,41,0 +2022-09-19 01:00:00,142.929,143.113,142.794,142.837,861,9,0 +2022-09-19 02:00:00,142.837,142.953,142.639,142.756,2098,6,0 +2022-09-19 03:00:00,142.756,142.991,142.68,142.928,2485,2,0 +2022-09-19 04:00:00,142.93,143.134,142.904,143.13,2075,2,0 +2022-09-19 05:00:00,143.134,143.21,143.063,143.069,1962,2,0 +2022-09-19 06:00:00,143.069,143.196,143.056,143.173,1645,2,0 +2022-09-19 07:00:00,143.173,143.229,143.121,143.223,1195,0,0 +2022-09-19 08:00:00,143.224,143.296,143.223,143.246,1828,0,0 +2022-09-19 09:00:00,143.242,143.364,143.222,143.295,5211,0,0 +2022-09-19 10:00:00,143.291,143.542,143.237,143.509,6560,0,0 +2022-09-19 11:00:00,143.509,143.536,143.357,143.465,4818,0,0 +2022-09-19 12:00:00,143.467,143.498,143.411,143.495,4410,0,0 +2022-09-19 13:00:00,143.495,143.568,143.377,143.436,5754,0,0 +2022-09-19 14:00:00,143.434,143.641,143.412,143.624,6291,0,0 +2022-09-19 15:00:00,143.624,143.645,143.388,143.475,8376,0,0 +2022-09-19 16:00:00,143.474,143.536,143.289,143.511,9525,0,0 +2022-09-19 17:00:00,143.513,143.583,143.286,143.305,8912,0,0 +2022-09-19 18:00:00,143.304,143.374,143.172,143.344,7128,0,0 +2022-09-19 19:00:00,143.345,143.348,143.197,143.23,5813,0,0 +2022-09-19 20:00:00,143.229,143.357,143.16,143.355,3664,2,0 +2022-09-19 21:00:00,143.355,143.386,143.26,143.265,2654,2,0 +2022-09-19 22:00:00,143.264,143.274,143.149,143.168,4295,2,0 +2022-09-19 23:00:00,143.168,143.271,143.158,143.198,2338,3,0 +2022-09-20 00:00:00,143.193,143.233,143.151,143.233,792,5,0 +2022-09-20 01:00:00,143.226,143.269,143.178,143.227,1326,9,0 +2022-09-20 02:00:00,143.227,143.337,143.176,143.18,1412,2,0 +2022-09-20 03:00:00,143.179,143.258,142.929,143.18,4043,2,0 +2022-09-20 04:00:00,143.178,143.24,142.947,143.23,2554,2,0 +2022-09-20 05:00:00,143.228,143.294,143.069,143.087,1865,2,0 +2022-09-20 06:00:00,143.083,143.213,143.079,143.188,1521,2,0 +2022-09-20 07:00:00,143.189,143.383,143.183,143.3,1598,0,0 +2022-09-20 08:00:00,143.302,143.352,143.209,143.279,1776,0,0 +2022-09-20 09:00:00,143.276,143.448,143.255,143.389,6553,0,0 +2022-09-20 10:00:00,143.388,143.55,143.36,143.465,8744,0,0 +2022-09-20 11:00:00,143.464,143.751,143.459,143.657,6639,0,0 +2022-09-20 12:00:00,143.658,143.815,143.629,143.688,6437,0,0 +2022-09-20 13:00:00,143.687,143.744,143.523,143.618,5163,0,0 +2022-09-20 14:00:00,143.612,143.655,143.472,143.626,6398,0,0 +2022-09-20 15:00:00,143.625,143.727,143.488,143.682,9730,0,0 +2022-09-20 16:00:00,143.682,143.923,143.603,143.733,10246,0,0 +2022-09-20 17:00:00,143.739,143.854,143.636,143.73,9611,0,0 +2022-09-20 18:00:00,143.731,143.753,143.62,143.643,6568,0,0 +2022-09-20 19:00:00,143.642,143.701,143.597,143.601,4501,0,0 +2022-09-20 20:00:00,143.601,143.685,143.522,143.634,3957,0,0 +2022-09-20 21:00:00,143.635,143.698,143.581,143.657,3378,2,0 +2022-09-20 22:00:00,143.657,143.702,143.623,143.675,1903,2,0 +2022-09-20 23:00:00,143.672,143.755,143.631,143.717,3159,2,0 +2022-09-21 00:00:00,143.697,143.726,143.626,143.719,1412,12,0 +2022-09-21 01:00:00,143.717,143.734,143.638,143.646,2419,3,0 +2022-09-21 02:00:00,143.646,143.7,143.534,143.58,1760,2,0 +2022-09-21 03:00:00,143.578,143.755,143.474,143.717,4366,2,0 +2022-09-21 04:00:00,143.718,143.835,143.642,143.675,3440,0,0 +2022-09-21 05:00:00,143.675,143.774,143.629,143.762,2004,2,0 +2022-09-21 06:00:00,143.762,143.873,143.729,143.833,1846,1,0 +2022-09-21 07:00:00,143.832,144.054,143.792,144.023,1926,0,0 +2022-09-21 08:00:00,144.018,144.076,143.906,143.951,2834,0,0 +2022-09-21 09:00:00,143.952,143.974,143.416,143.605,13297,0,0 +2022-09-21 10:00:00,143.608,143.742,143.34,143.742,11580,0,0 +2022-09-21 11:00:00,143.743,143.833,143.659,143.743,7816,0,0 +2022-09-21 12:00:00,143.743,143.96,143.74,143.875,6411,0,0 +2022-09-21 13:00:00,143.88,143.958,143.836,143.91,5940,0,0 +2022-09-21 14:00:00,143.913,144.203,143.909,144.077,10204,0,0 +2022-09-21 15:00:00,144.077,144.115,143.928,143.977,10284,0,0 +2022-09-21 16:00:00,143.981,144.049,143.931,144.031,10168,0,0 +2022-09-21 17:00:00,144.038,144.095,143.867,144.071,9764,0,0 +2022-09-21 18:00:00,144.071,144.206,144.067,144.142,8281,0,0 +2022-09-21 19:00:00,144.138,144.397,144.137,144.392,6262,0,0 +2022-09-21 20:00:00,144.388,144.398,144.062,144.271,6345,2,0 +2022-09-21 21:00:00,144.271,144.697,143.395,143.491,21325,2,0 +2022-09-21 22:00:00,143.49,144.053,143.446,143.861,16815,2,0 +2022-09-21 23:00:00,143.864,144.092,143.86,144.09,6151,3,0 +2022-09-22 00:00:00,144.017,144.079,143.955,144.07,777,11,0 +2022-09-22 01:00:00,144.064,144.429,144.007,144.378,1683,3,0 +2022-09-22 02:00:00,144.38,144.55,144.183,144.239,2181,2,0 +2022-09-22 03:00:00,144.236,144.467,144.145,144.418,4141,2,0 +2022-09-22 04:00:00,144.418,144.483,144.262,144.426,3920,2,0 +2022-09-22 05:00:00,144.427,145.394,143.518,144.562,5467,2,0 +2022-09-22 06:00:00,144.565,144.954,144.242,144.85,4983,2,0 +2022-09-22 07:00:00,144.852,144.943,144.626,144.804,3427,8,0 +2022-09-22 08:00:00,144.804,145.04,144.755,144.926,3501,0,0 +2022-09-22 09:00:00,144.925,145.663,144.854,145.653,11843,0,0 +2022-09-22 10:00:00,145.653,145.898,145.576,145.771,14110,0,0 +2022-09-22 11:00:00,145.773,145.844,140.685,142.079,17064,0,0 +2022-09-22 12:00:00,142.081,143.389,141.865,143.2,9312,0,0 +2022-09-22 13:00:00,143.205,143.205,142.351,142.499,7442,7,0 +2022-09-22 14:00:00,142.499,142.809,141.246,141.246,11282,0,0 +2022-09-22 15:00:00,141.247,141.45,140.348,140.717,15253,0,0 +2022-09-22 16:00:00,140.721,142.039,140.721,141.898,14754,0,0 +2022-09-22 17:00:00,141.898,142.188,141.207,142.036,12097,0,0 +2022-09-22 18:00:00,142.036,142.383,141.889,142.162,8324,0,0 +2022-09-22 19:00:00,142.162,142.436,142.142,142.355,5678,0,0 +2022-09-22 20:00:00,142.357,142.365,142.092,142.297,4184,2,0 +2022-09-22 21:00:00,142.297,142.502,142.269,142.486,4037,2,0 +2022-09-22 22:00:00,142.486,142.486,142.273,142.346,3581,2,0 +2022-09-22 23:00:00,142.346,142.43,142.309,142.406,2015,8,0 +2022-09-23 00:00:00,142.341,142.438,142.261,142.321,2072,20,0 +2022-09-23 01:00:00,142.316,142.587,142.308,142.43,1717,11,0 +2022-09-23 02:00:00,142.43,142.499,142.243,142.27,1593,5,0 +2022-09-23 03:00:00,142.268,142.442,142.053,142.109,2883,8,0 +2022-09-23 04:00:00,142.105,142.186,141.761,142.112,3864,9,0 +2022-09-23 05:00:00,142.116,142.177,141.958,142.012,2523,6,0 +2022-09-23 06:00:00,142.012,142.251,141.899,142.213,2367,5,0 +2022-09-23 07:00:00,142.212,142.324,142.16,142.293,2173,0,0 +2022-09-23 08:00:00,142.294,142.303,142.119,142.14,2423,0,0 +2022-09-23 09:00:00,142.142,142.329,142.083,142.225,9485,0,0 +2022-09-23 10:00:00,142.231,142.457,142.094,142.274,11645,0,0 +2022-09-23 11:00:00,142.274,142.895,142.248,142.866,8782,0,0 +2022-09-23 12:00:00,142.866,143.263,142.274,142.564,12933,0,0 +2022-09-23 13:00:00,142.564,143.17,142.564,143.168,13029,0,0 +2022-09-23 14:00:00,143.166,143.168,142.366,142.794,15192,0,0 +2022-09-23 15:00:00,142.793,142.999,142.669,142.947,13218,0,0 +2022-09-23 16:00:00,142.944,143.27,142.728,143.094,14068,0,0 +2022-09-23 17:00:00,143.094,143.303,143.042,143.274,13278,0,0 +2022-09-23 18:00:00,143.274,143.329,143.123,143.178,7358,0,0 +2022-09-23 19:00:00,143.179,143.293,143.086,143.185,4479,0,0 +2022-09-23 20:00:00,143.19,143.385,143.122,143.373,3542,2,0 +2022-09-23 21:00:00,143.373,143.457,143.292,143.367,4176,2,0 +2022-09-23 22:00:00,143.367,143.37,143.248,143.29,6481,2,0 +2022-09-23 23:00:00,143.29,143.344,143.271,143.332,4192,3,0 +2022-09-26 00:00:00,143.633,143.662,143.444,143.478,322,21,0 +2022-09-26 01:00:00,143.478,143.483,143.209,143.483,4151,3,0 +2022-09-26 02:00:00,143.483,143.572,143.394,143.526,5803,2,0 +2022-09-26 03:00:00,143.522,144.08,143.416,143.799,5744,2,0 +2022-09-26 04:00:00,143.8,144.004,143.666,143.771,6998,9,0 +2022-09-26 05:00:00,143.757,144.007,143.675,143.958,3185,9,0 +2022-09-26 06:00:00,143.96,144.159,143.898,143.958,3246,9,0 +2022-09-26 07:00:00,143.958,144.198,143.941,144.162,3078,0,0 +2022-09-26 08:00:00,144.162,144.26,143.518,143.831,5231,0,0 +2022-09-26 09:00:00,143.831,144.028,143.674,143.997,13522,0,0 +2022-09-26 10:00:00,143.998,144.043,143.651,143.82,15549,0,0 +2022-09-26 11:00:00,143.823,143.87,143.552,143.832,11353,0,0 +2022-09-26 12:00:00,143.832,144.077,143.733,144.069,7607,0,0 +2022-09-26 13:00:00,144.07,144.285,143.971,144.264,8662,0,0 +2022-09-26 14:00:00,144.264,144.376,144.107,144.201,11658,0,0 +2022-09-26 15:00:00,144.202,144.253,143.789,143.882,14028,0,0 +2022-09-26 16:00:00,143.882,144.187,143.859,144.17,9055,0,0 +2022-09-26 17:00:00,144.165,144.362,144.138,144.352,10107,0,0 +2022-09-26 18:00:00,144.352,144.504,144.207,144.468,13453,0,0 +2022-09-26 19:00:00,144.468,144.637,144.453,144.543,8543,0,0 +2022-09-26 20:00:00,144.547,144.771,144.546,144.72,8166,0,0 +2022-09-26 21:00:00,144.72,144.789,144.511,144.622,5065,2,0 +2022-09-26 22:00:00,144.625,144.665,144.503,144.577,5978,2,0 +2022-09-26 23:00:00,144.579,144.76,144.516,144.76,3943,3,0 +2022-09-27 00:00:00,144.703,144.713,144.533,144.643,1196,12,0 +2022-09-27 01:00:00,144.643,144.721,144.581,144.601,2283,13,0 +2022-09-27 02:00:00,144.601,144.635,144.442,144.466,1588,6,0 +2022-09-27 03:00:00,144.469,144.49,144.264,144.438,4435,2,0 +2022-09-27 04:00:00,144.436,144.607,144.33,144.559,4145,2,0 +2022-09-27 05:00:00,144.557,144.632,144.456,144.491,2787,5,0 +2022-09-27 06:00:00,144.492,144.54,144.318,144.409,2524,1,0 +2022-09-27 07:00:00,144.41,144.546,144.368,144.527,2243,0,0 +2022-09-27 08:00:00,144.523,144.552,144.365,144.392,3257,0,0 +2022-09-27 09:00:00,144.393,144.459,144.205,144.325,11088,0,0 +2022-09-27 10:00:00,144.325,144.376,144.057,144.271,14604,0,0 +2022-09-27 11:00:00,144.272,144.4,144.222,144.385,9735,0,0 +2022-09-27 12:00:00,144.387,144.504,144.338,144.445,5963,0,0 +2022-09-27 13:00:00,144.446,144.447,144.239,144.277,6360,0,0 +2022-09-27 14:00:00,144.275,144.455,144.261,144.446,6424,0,0 +2022-09-27 15:00:00,144.446,144.717,144.373,144.702,9708,0,0 +2022-09-27 16:00:00,144.702,144.751,144.515,144.65,12539,0,0 +2022-09-27 17:00:00,144.651,144.851,144.613,144.701,13919,0,0 +2022-09-27 18:00:00,144.702,144.831,144.565,144.714,10705,0,0 +2022-09-27 19:00:00,144.714,144.864,144.688,144.812,7534,0,0 +2022-09-27 20:00:00,144.812,144.904,144.754,144.878,4953,1,0 +2022-09-27 21:00:00,144.878,144.891,144.726,144.737,3850,2,0 +2022-09-27 22:00:00,144.75,144.895,144.744,144.832,4504,2,0 +2022-09-27 23:00:00,144.833,144.876,144.784,144.808,2071,2,0 +2022-09-28 00:00:00,144.771,144.811,144.743,144.787,282,5,0 +2022-09-28 01:00:00,144.787,144.849,144.739,144.781,2152,3,0 +2022-09-28 02:00:00,144.781,144.87,144.681,144.706,2583,0,0 +2022-09-28 03:00:00,144.707,144.801,144.602,144.735,3614,0,0 +2022-09-28 04:00:00,144.735,144.812,144.386,144.7,5605,0,0 +2022-09-28 05:00:00,144.7,144.847,144.613,144.626,5287,0,0 +2022-09-28 06:00:00,144.626,144.707,144.584,144.701,3748,0,0 +2022-09-28 07:00:00,144.701,144.778,144.648,144.67,3346,0,0 +2022-09-28 08:00:00,144.669,144.737,144.614,144.618,3199,0,0 +2022-09-28 09:00:00,144.622,144.823,144.578,144.799,7187,0,0 +2022-09-28 10:00:00,144.804,144.804,144.495,144.566,10956,0,0 +2022-09-28 11:00:00,144.566,144.754,144.544,144.709,7000,0,0 +2022-09-28 12:00:00,144.709,144.799,144.669,144.763,6676,0,0 +2022-09-28 13:00:00,144.763,144.807,144.48,144.671,13715,0,0 +2022-09-28 14:00:00,144.671,144.823,144.647,144.748,9221,0,0 +2022-09-28 15:00:00,144.749,144.757,144.499,144.595,11971,0,0 +2022-09-28 16:00:00,144.595,144.661,144.24,144.483,13397,0,0 +2022-09-28 17:00:00,144.483,144.6,144.286,144.586,13229,0,0 +2022-09-28 18:00:00,144.586,144.621,144.15,144.158,10237,0,0 +2022-09-28 19:00:00,144.158,144.351,144.035,144.219,7508,0,0 +2022-09-28 20:00:00,144.219,144.244,143.903,144.105,7005,0,0 +2022-09-28 21:00:00,144.105,144.184,143.939,143.958,4193,2,0 +2022-09-28 22:00:00,143.958,144.16,143.939,144.095,4101,2,0 +2022-09-28 23:00:00,144.096,144.187,144.091,144.122,3177,3,0 +2022-09-29 00:00:00,144.027,144.115,144.015,144.077,1730,15,0 +2022-09-29 01:00:00,144.077,144.239,144.062,144.228,2511,11,0 +2022-09-29 02:00:00,144.228,144.462,144.216,144.414,1762,2,0 +2022-09-29 03:00:00,144.408,144.454,144.238,144.266,3497,2,0 +2022-09-29 04:00:00,144.266,144.374,144.203,144.25,3470,2,0 +2022-09-29 05:00:00,144.249,144.361,144.2,144.327,2297,2,0 +2022-09-29 06:00:00,144.33,144.42,144.306,144.405,1944,2,0 +2022-09-29 07:00:00,144.406,144.526,144.399,144.49,2375,0,0 +2022-09-29 08:00:00,144.492,144.69,144.44,144.644,4716,0,0 +2022-09-29 09:00:00,144.643,144.735,144.59,144.699,10942,0,0 +2022-09-29 10:00:00,144.697,144.811,144.464,144.67,15492,0,0 +2022-09-29 11:00:00,144.67,144.787,144.582,144.759,8888,0,0 +2022-09-29 12:00:00,144.76,144.793,144.627,144.706,9164,0,0 +2022-09-29 13:00:00,144.705,144.748,144.635,144.672,6650,0,0 +2022-09-29 14:00:00,144.671,144.712,144.6,144.698,6654,0,0 +2022-09-29 15:00:00,144.697,144.776,144.621,144.714,11168,0,0 +2022-09-29 16:00:00,144.714,144.751,144.475,144.588,12736,0,0 +2022-09-29 17:00:00,144.586,144.672,144.482,144.589,11801,0,0 +2022-09-29 18:00:00,144.589,144.63,144.423,144.447,9542,0,0 +2022-09-29 19:00:00,144.452,144.525,144.256,144.515,5870,0,0 +2022-09-29 20:00:00,144.516,144.638,144.438,144.615,4056,0,0 +2022-09-29 21:00:00,144.614,144.618,144.343,144.403,3584,2,0 +2022-09-29 22:00:00,144.399,144.442,144.32,144.439,5091,2,0 +2022-09-29 23:00:00,144.44,144.519,144.402,144.42,4985,2,0 +2022-09-30 00:00:00,144.428,144.487,144.352,144.455,1206,20,0 +2022-09-30 01:00:00,144.457,144.463,144.305,144.427,1944,4,0 +2022-09-30 02:00:00,144.427,144.479,144.343,144.422,2318,0,0 +2022-09-30 03:00:00,144.422,144.742,144.391,144.666,3312,2,0 +2022-09-30 04:00:00,144.666,144.724,144.572,144.692,2816,2,0 +2022-09-30 05:00:00,144.692,144.769,144.637,144.675,2695,2,0 +2022-09-30 06:00:00,144.676,144.748,144.636,144.738,1687,2,0 +2022-09-30 07:00:00,144.735,144.739,144.482,144.593,1909,0,0 +2022-09-30 08:00:00,144.589,144.615,144.461,144.482,2985,0,0 +2022-09-30 09:00:00,144.483,144.587,144.435,144.477,10171,0,0 +2022-09-30 10:00:00,144.478,144.481,144.257,144.315,12267,0,0 +2022-09-30 11:00:00,144.317,144.385,144.203,144.269,10816,0,0 +2022-09-30 12:00:00,144.263,144.443,144.24,144.43,8373,0,0 +2022-09-30 13:00:00,144.429,144.525,144.372,144.462,7160,0,0 +2022-09-30 14:00:00,144.462,144.643,144.436,144.63,7365,0,0 +2022-09-30 15:00:00,144.631,144.726,144.428,144.531,10927,0,0 +2022-09-30 16:00:00,144.53,144.637,144.488,144.506,10439,0,0 +2022-09-30 17:00:00,144.488,144.758,144.44,144.741,13121,0,0 +2022-09-30 18:00:00,144.742,144.794,144.58,144.718,8591,0,0 +2022-09-30 19:00:00,144.718,144.763,144.685,144.714,5678,0,0 +2022-09-30 20:00:00,144.714,144.752,144.662,144.725,3462,0,0 +2022-09-30 21:00:00,144.725,144.787,144.699,144.782,4154,2,0 +2022-09-30 22:00:00,144.779,144.808,144.696,144.723,7898,2,0 +2022-09-30 23:00:00,144.723,144.798,144.723,144.793,3163,2,0 +2022-10-03 00:00:00,144.596,144.706,144.591,144.685,230,30,0 +2022-10-03 01:00:00,144.678,144.763,144.627,144.757,3263,3,0 +2022-10-03 02:00:00,144.758,144.885,144.737,144.802,2491,2,0 +2022-10-03 03:00:00,144.805,144.859,144.494,144.776,3578,2,0 +2022-10-03 04:00:00,144.776,144.844,144.729,144.761,3417,2,0 +2022-10-03 05:00:00,144.762,144.809,144.738,144.8,1537,2,0 +2022-10-03 06:00:00,144.801,144.863,144.782,144.843,1423,2,0 +2022-10-03 07:00:00,144.843,145.316,144.639,144.941,4883,0,0 +2022-10-03 08:00:00,144.941,144.95,144.739,144.767,3608,8,0 +2022-10-03 09:00:00,144.771,145.131,144.755,145.002,8163,0,0 +2022-10-03 10:00:00,145.004,145.052,144.866,145.025,8784,0,0 +2022-10-03 11:00:00,145.025,145.087,144.945,145.046,9020,0,0 +2022-10-03 12:00:00,145.048,145.215,145.034,145.138,5356,0,0 +2022-10-03 13:00:00,145.139,145.167,145.063,145.167,5127,0,0 +2022-10-03 14:00:00,145.166,145.174,144.834,144.854,6139,0,0 +2022-10-03 15:00:00,144.852,144.954,144.77,144.926,8912,0,0 +2022-10-03 16:00:00,144.928,144.974,144.744,144.905,6874,0,0 +2022-10-03 17:00:00,144.858,144.858,144.397,144.464,13622,0,0 +2022-10-03 18:00:00,144.463,144.51,144.154,144.502,8842,0,0 +2022-10-03 19:00:00,144.502,144.602,144.413,144.518,6178,0,0 +2022-10-03 20:00:00,144.518,144.653,144.496,144.652,5939,0,0 +2022-10-03 21:00:00,144.652,144.747,144.628,144.728,5162,2,0 +2022-10-03 22:00:00,144.729,144.792,144.662,144.663,3755,2,0 +2022-10-03 23:00:00,144.664,144.712,144.523,144.535,3069,2,0 +2022-10-04 00:00:00,144.543,144.59,144.488,144.572,2251,5,0 +2022-10-04 01:00:00,144.588,144.6,144.438,144.516,1552,9,0 +2022-10-04 02:00:00,144.517,144.57,144.429,144.523,1593,2,0 +2022-10-04 03:00:00,144.522,144.753,144.408,144.689,3251,2,0 +2022-10-04 04:00:00,144.681,144.825,144.668,144.806,2116,2,0 +2022-10-04 05:00:00,144.806,144.911,144.79,144.857,1678,2,0 +2022-10-04 06:00:00,144.857,144.89,144.666,144.727,2872,2,0 +2022-10-04 07:00:00,144.727,144.859,144.722,144.798,2082,0,0 +2022-10-04 08:00:00,144.798,144.86,144.716,144.827,2667,0,0 +2022-10-04 09:00:00,144.828,144.867,144.615,144.684,6548,0,0 +2022-10-04 10:00:00,144.677,144.751,144.528,144.658,8747,0,0 +2022-10-04 11:00:00,144.658,144.796,144.591,144.743,5914,0,0 +2022-10-04 12:00:00,144.743,144.816,144.681,144.761,7035,0,0 +2022-10-04 13:00:00,144.761,144.77,144.611,144.734,5788,0,0 +2022-10-04 14:00:00,144.734,144.85,144.714,144.814,6139,0,0 +2022-10-04 15:00:00,144.814,144.933,144.654,144.711,8350,0,0 +2022-10-04 16:00:00,144.711,144.855,144.663,144.686,8364,0,0 +2022-10-04 17:00:00,144.686,144.686,144.402,144.464,10166,0,0 +2022-10-04 18:00:00,144.464,144.485,144.289,144.332,6982,0,0 +2022-10-04 19:00:00,144.332,144.332,143.946,144.227,8137,0,0 +2022-10-04 20:00:00,144.227,144.292,144.09,144.166,4064,0,0 +2022-10-04 21:00:00,144.168,144.197,143.935,143.949,3327,2,0 +2022-10-04 22:00:00,143.954,144.119,143.89,144.049,6863,2,0 +2022-10-04 23:00:00,144.053,144.157,143.98,144.095,5695,3,0 +2022-10-05 00:00:00,144.071,144.227,144.055,144.203,633,25,0 +2022-10-05 01:00:00,144.203,144.271,144.095,144.144,1314,11,0 +2022-10-05 02:00:00,144.144,144.152,143.771,143.852,1469,2,0 +2022-10-05 03:00:00,143.849,144.016,143.524,143.845,4977,2,0 +2022-10-05 04:00:00,143.845,144.272,143.781,144.245,3972,2,0 +2022-10-05 05:00:00,144.248,144.332,144.13,144.227,3861,2,0 +2022-10-05 06:00:00,144.222,144.23,144.051,144.072,2527,2,0 +2022-10-05 07:00:00,144.072,144.19,144.042,144.132,1729,0,0 +2022-10-05 08:00:00,144.132,144.163,144.0,144.147,2866,0,0 +2022-10-05 09:00:00,144.147,144.274,144.079,144.232,7947,0,0 +2022-10-05 10:00:00,144.231,144.509,144.222,144.442,11578,0,0 +2022-10-05 11:00:00,144.442,144.564,144.27,144.366,9279,0,0 +2022-10-05 12:00:00,144.365,144.5,144.317,144.482,8656,0,0 +2022-10-05 13:00:00,144.482,144.509,144.322,144.344,5145,0,0 +2022-10-05 14:00:00,144.342,144.548,144.312,144.507,5681,0,0 +2022-10-05 15:00:00,144.508,144.527,144.36,144.471,7579,0,0 +2022-10-05 16:00:00,144.47,144.655,144.429,144.601,9252,0,0 +2022-10-05 17:00:00,144.6,144.844,144.6,144.766,11610,0,0 +2022-10-05 18:00:00,144.772,144.846,144.696,144.734,7354,0,0 +2022-10-05 19:00:00,144.733,144.775,144.584,144.742,5897,0,0 +2022-10-05 20:00:00,144.743,144.79,144.611,144.668,3588,0,0 +2022-10-05 21:00:00,144.668,144.679,144.47,144.481,4900,2,0 +2022-10-05 22:00:00,144.477,144.559,144.386,144.559,5886,2,0 +2022-10-05 23:00:00,144.555,144.686,144.542,144.675,3479,3,0 +2022-10-06 00:00:00,144.58,144.639,144.544,144.597,685,22,0 +2022-10-06 01:00:00,144.592,144.592,144.472,144.49,1182,12,0 +2022-10-06 02:00:00,144.49,144.549,144.431,144.437,1800,5,0 +2022-10-06 03:00:00,144.435,144.615,144.382,144.592,3105,2,0 +2022-10-06 04:00:00,144.592,144.7,144.563,144.666,2300,2,0 +2022-10-06 05:00:00,144.666,144.686,144.588,144.599,1804,2,0 +2022-10-06 06:00:00,144.599,144.612,144.496,144.57,1309,2,0 +2022-10-06 07:00:00,144.57,144.63,144.501,144.512,1236,0,0 +2022-10-06 08:00:00,144.511,144.569,144.479,144.526,1873,0,0 +2022-10-06 09:00:00,144.521,144.602,144.487,144.588,7083,0,0 +2022-10-06 10:00:00,144.588,144.68,144.546,144.586,9044,0,0 +2022-10-06 11:00:00,144.584,144.733,144.56,144.65,9583,0,0 +2022-10-06 12:00:00,144.65,144.752,144.639,144.679,8393,0,0 +2022-10-06 13:00:00,144.679,144.774,144.658,144.731,8120,0,0 +2022-10-06 14:00:00,144.731,144.768,144.66,144.694,7092,0,0 +2022-10-06 15:00:00,144.695,144.748,144.57,144.738,7875,0,0 +2022-10-06 16:00:00,144.739,144.868,144.696,144.775,9632,0,0 +2022-10-06 17:00:00,144.776,144.913,144.763,144.881,8825,0,0 +2022-10-06 18:00:00,144.879,144.958,144.753,144.945,7912,0,0 +2022-10-06 19:00:00,144.945,145.074,144.884,144.942,8207,0,0 +2022-10-06 20:00:00,144.942,144.991,144.885,144.969,5001,0,0 +2022-10-06 21:00:00,144.968,145.076,144.951,145.076,5362,2,0 +2022-10-06 22:00:00,145.076,145.136,145.02,145.118,7096,2,0 +2022-10-06 23:00:00,145.123,145.14,145.075,145.135,4310,2,0 +2022-10-07 00:00:00,145.116,145.133,145.079,145.088,435,12,0 +2022-10-07 01:00:00,145.084,145.108,144.979,145.019,926,11,0 +2022-10-07 02:00:00,145.017,145.105,144.905,145.042,1261,2,0 +2022-10-07 03:00:00,145.04,145.104,144.847,144.942,2884,2,0 +2022-10-07 04:00:00,144.943,145.064,144.909,145.008,2587,2,0 +2022-10-07 05:00:00,145.009,145.066,144.902,144.935,1765,2,0 +2022-10-07 06:00:00,144.937,144.996,144.91,144.958,1497,2,0 +2022-10-07 07:00:00,144.959,145.022,144.937,145.022,963,0,0 +2022-10-07 08:00:00,145.021,145.025,144.94,144.976,1482,0,0 +2022-10-07 09:00:00,144.978,145.083,144.957,145.025,8482,0,0 +2022-10-07 10:00:00,145.025,145.041,144.84,144.911,9587,0,0 +2022-10-07 11:00:00,144.911,144.912,144.715,144.825,8025,0,0 +2022-10-07 12:00:00,144.825,144.899,144.799,144.863,7450,0,0 +2022-10-07 13:00:00,144.86,144.943,144.842,144.935,7175,0,0 +2022-10-07 14:00:00,144.934,144.955,144.862,144.93,5172,0,0 +2022-10-07 15:00:00,144.93,145.347,144.653,145.068,11992,0,0 +2022-10-07 16:00:00,145.069,145.191,144.944,145.172,10866,0,0 +2022-10-07 17:00:00,145.171,145.262,145.087,145.137,9639,0,0 +2022-10-07 18:00:00,145.137,145.244,145.121,145.198,7238,0,0 +2022-10-07 19:00:00,145.198,145.314,145.148,145.269,5132,0,0 +2022-10-07 20:00:00,145.268,145.314,145.23,145.312,3404,0,0 +2022-10-07 21:00:00,145.312,145.356,145.29,145.356,4920,2,0 +2022-10-07 22:00:00,145.355,145.441,145.335,145.355,4667,2,0 +2022-10-07 23:00:00,145.356,145.397,145.345,145.384,2457,3,0 +2022-10-10 00:00:00,145.201,145.39,145.201,145.338,1490,28,0 +2022-10-10 01:00:00,145.338,145.423,145.325,145.403,2688,3,0 +2022-10-10 02:00:00,145.406,145.486,145.361,145.463,8558,2,0 +2022-10-10 03:00:00,145.463,145.669,145.445,145.497,10071,2,0 +2022-10-10 04:00:00,145.493,145.516,145.333,145.357,12215,2,0 +2022-10-10 05:00:00,145.356,145.445,145.343,145.422,8194,2,0 +2022-10-10 06:00:00,145.422,145.487,145.413,145.438,7144,2,0 +2022-10-10 07:00:00,145.438,145.481,145.414,145.446,6406,0,0 +2022-10-10 08:00:00,145.449,145.449,145.367,145.41,8418,0,0 +2022-10-10 09:00:00,145.41,145.41,145.272,145.372,8931,0,0 +2022-10-10 10:00:00,145.372,145.439,145.235,145.435,10440,0,0 +2022-10-10 11:00:00,145.434,145.573,145.431,145.509,12914,0,0 +2022-10-10 12:00:00,145.508,145.511,145.422,145.454,9491,0,0 +2022-10-10 13:00:00,145.454,145.538,145.423,145.519,7581,0,0 +2022-10-10 14:00:00,145.519,145.593,145.447,145.543,4185,0,0 +2022-10-10 15:00:00,145.543,145.602,145.503,145.508,7993,0,0 +2022-10-10 16:00:00,145.508,145.625,145.44,145.591,6781,0,0 +2022-10-10 17:00:00,145.588,145.764,145.46,145.714,9367,0,0 +2022-10-10 18:00:00,145.714,145.805,145.687,145.724,6287,0,0 +2022-10-10 19:00:00,145.723,145.774,145.663,145.773,5085,0,0 +2022-10-10 20:00:00,145.773,145.794,145.653,145.685,6714,0,0 +2022-10-10 21:00:00,145.683,145.712,145.608,145.698,4522,2,0 +2022-10-10 22:00:00,145.695,145.751,145.653,145.719,5339,2,0 +2022-10-10 23:00:00,145.719,145.729,145.694,145.714,2082,3,0 +2022-10-11 00:00:00,145.694,145.749,145.669,145.7,1551,10,0 +2022-10-11 01:00:00,145.705,145.733,145.653,145.656,3962,3,0 +2022-10-11 02:00:00,145.657,145.703,145.622,145.668,6698,2,0 +2022-10-11 03:00:00,145.668,145.745,145.543,145.664,12812,1,0 +2022-10-11 04:00:00,145.666,145.774,145.606,145.703,10338,2,0 +2022-10-11 05:00:00,145.703,145.736,145.637,145.708,7001,2,0 +2022-10-11 06:00:00,145.708,145.744,145.665,145.731,6925,2,0 +2022-10-11 07:00:00,145.732,145.837,145.704,145.781,9611,0,0 +2022-10-11 08:00:00,145.782,145.862,145.728,145.787,8841,0,0 +2022-10-11 09:00:00,145.788,145.842,145.666,145.705,12850,0,0 +2022-10-11 10:00:00,145.705,145.708,145.544,145.625,13049,0,0 +2022-10-11 11:00:00,145.625,145.701,145.499,145.689,11970,0,0 +2022-10-11 12:00:00,145.688,145.762,145.641,145.73,10486,0,0 +2022-10-11 13:00:00,145.731,145.766,145.616,145.616,7788,0,0 +2022-10-11 14:00:00,145.617,145.64,145.5,145.567,8453,0,0 +2022-10-11 15:00:00,145.567,145.67,145.539,145.654,10100,0,0 +2022-10-11 16:00:00,145.654,145.76,145.592,145.748,8345,0,0 +2022-10-11 17:00:00,145.749,145.792,145.663,145.732,9931,0,0 +2022-10-11 18:00:00,145.731,145.761,145.536,145.547,7666,0,0 +2022-10-11 19:00:00,145.551,145.629,145.423,145.566,7720,0,0 +2022-10-11 20:00:00,145.566,145.685,145.546,145.652,7022,0,0 +2022-10-11 21:00:00,145.649,145.843,145.648,145.805,6261,2,0 +2022-10-11 22:00:00,145.805,145.897,145.774,145.825,9793,2,0 +2022-10-11 23:00:00,145.826,145.866,145.773,145.848,2605,2,0 +2022-10-12 00:00:00,145.843,145.843,145.72,145.784,1911,3,0 +2022-10-12 01:00:00,145.785,145.838,145.685,145.816,3003,3,0 +2022-10-12 02:00:00,145.816,145.942,145.771,145.888,8208,2,0 +2022-10-12 03:00:00,145.888,146.229,145.805,146.124,16019,1,0 +2022-10-12 04:00:00,146.125,146.368,146.059,146.26,15008,2,0 +2022-10-12 05:00:00,146.26,146.39,146.18,146.186,10593,2,0 +2022-10-12 06:00:00,146.187,146.272,146.157,146.208,9591,2,0 +2022-10-12 07:00:00,146.21,146.249,145.996,146.211,10296,0,0 +2022-10-12 08:00:00,146.211,146.285,146.151,146.211,10372,0,0 +2022-10-12 09:00:00,146.211,146.262,146.082,146.171,12072,0,0 +2022-10-12 10:00:00,146.172,146.208,146.055,146.173,13361,0,0 +2022-10-12 11:00:00,146.173,146.313,146.153,146.29,11284,0,0 +2022-10-12 12:00:00,146.29,146.432,146.268,146.374,13502,0,0 +2022-10-12 13:00:00,146.374,146.558,146.35,146.521,9435,0,0 +2022-10-12 14:00:00,146.524,146.632,146.344,146.605,9837,0,0 +2022-10-12 15:00:00,146.605,146.82,146.581,146.735,13158,0,0 +2022-10-12 16:00:00,146.734,146.874,146.701,146.873,9987,0,0 +2022-10-12 17:00:00,146.873,146.924,146.687,146.843,10865,0,0 +2022-10-12 18:00:00,146.844,146.961,146.833,146.877,9269,0,0 +2022-10-12 19:00:00,146.877,146.974,146.867,146.954,6311,0,0 +2022-10-12 20:00:00,146.953,146.968,146.846,146.889,5538,0,0 +2022-10-12 21:00:00,146.889,146.916,146.659,146.866,9487,1,0 +2022-10-12 22:00:00,146.865,146.925,146.819,146.839,5832,1,0 +2022-10-12 23:00:00,146.839,146.932,146.828,146.897,2945,2,0 +2022-10-13 00:00:00,146.888,146.894,146.819,146.853,5171,4,0 +2022-10-13 01:00:00,146.857,146.858,146.757,146.77,3141,3,0 +2022-10-13 02:00:00,146.772,146.785,146.666,146.774,5509,2,0 +2022-10-13 03:00:00,146.774,146.886,146.704,146.788,11095,2,0 +2022-10-13 04:00:00,146.784,146.843,146.754,146.826,10691,2,0 +2022-10-13 05:00:00,146.826,146.874,146.821,146.853,5503,1,0 +2022-10-13 06:00:00,146.852,146.882,146.751,146.804,5885,2,0 +2022-10-13 07:00:00,146.803,146.853,146.753,146.836,5077,0,0 +2022-10-13 08:00:00,146.836,146.901,146.815,146.895,5916,0,0 +2022-10-13 09:00:00,146.894,146.902,146.777,146.833,10000,0,0 +2022-10-13 10:00:00,146.832,146.838,146.75,146.832,9554,0,0 +2022-10-13 11:00:00,146.832,146.863,146.802,146.827,7376,0,0 +2022-10-13 12:00:00,146.827,146.879,146.731,146.802,12077,0,0 +2022-10-13 13:00:00,146.802,146.826,146.769,146.809,7153,0,0 +2022-10-13 14:00:00,146.808,146.824,146.629,146.697,10603,0,0 +2022-10-13 15:00:00,146.699,147.504,146.637,147.281,14396,0,0 +2022-10-13 16:00:00,147.287,147.667,146.443,147.232,15341,0,0 +2022-10-13 17:00:00,147.23,147.505,147.18,147.372,10735,0,0 +2022-10-13 18:00:00,147.373,147.402,146.933,147.16,14191,0,0 +2022-10-13 19:00:00,147.162,147.252,146.962,147.214,9768,0,0 +2022-10-13 20:00:00,147.214,147.245,146.823,147.006,9533,0,0 +2022-10-13 21:00:00,147.006,147.22,146.98,147.145,8440,2,0 +2022-10-13 22:00:00,147.147,147.284,147.136,147.257,7055,2,0 +2022-10-13 23:00:00,147.257,147.299,147.185,147.187,3181,3,0 +2022-10-14 00:00:00,147.116,147.234,146.99,147.155,1201,27,0 +2022-10-14 01:00:00,147.154,147.287,147.154,147.256,1147,10,0 +2022-10-14 02:00:00,147.256,147.321,147.24,147.306,1143,1,0 +2022-10-14 03:00:00,147.306,147.448,147.246,147.337,2972,2,0 +2022-10-14 04:00:00,147.337,147.338,147.088,147.146,2766,2,0 +2022-10-14 05:00:00,147.147,147.342,147.127,147.319,2088,2,0 +2022-10-14 06:00:00,147.317,147.385,147.278,147.355,1331,2,0 +2022-10-14 07:00:00,147.355,147.46,147.344,147.428,1481,0,0 +2022-10-14 08:00:00,147.429,147.471,147.376,147.465,2062,0,0 +2022-10-14 09:00:00,147.46,147.495,147.353,147.4,9855,0,0 +2022-10-14 10:00:00,147.4,147.606,147.378,147.484,8373,0,0 +2022-10-14 11:00:00,147.484,147.743,147.478,147.687,6587,0,0 +2022-10-14 12:00:00,147.687,147.782,147.496,147.697,7872,0,0 +2022-10-14 13:00:00,147.698,147.722,147.537,147.673,7952,0,0 +2022-10-14 14:00:00,147.673,147.88,147.661,147.799,4572,0,0 +2022-10-14 15:00:00,147.797,147.873,147.637,147.704,8055,0,0 +2022-10-14 16:00:00,147.704,148.029,147.679,147.972,11197,0,0 +2022-10-14 17:00:00,147.971,148.46,147.971,148.364,13103,0,0 +2022-10-14 18:00:00,148.363,148.498,148.27,148.458,9335,0,0 +2022-10-14 19:00:00,148.459,148.863,148.379,148.842,9612,0,0 +2022-10-14 20:00:00,148.843,148.856,148.665,148.791,7862,0,0 +2022-10-14 21:00:00,148.791,148.826,148.671,148.691,5606,2,0 +2022-10-14 22:00:00,148.69,148.735,148.554,148.618,6627,2,0 +2022-10-14 23:00:00,148.617,148.777,148.552,148.743,2735,2,0 +2022-10-17 00:00:00,148.559,148.612,148.409,148.423,390,17,0 +2022-10-17 01:00:00,148.434,148.71,148.433,148.658,3455,11,0 +2022-10-17 02:00:00,148.657,148.675,148.468,148.634,10293,2,0 +2022-10-17 03:00:00,148.641,148.683,148.427,148.555,12229,2,0 +2022-10-17 04:00:00,148.556,148.673,148.539,148.61,9815,2,0 +2022-10-17 05:00:00,148.611,148.646,148.57,148.612,7037,2,0 +2022-10-17 06:00:00,148.614,148.667,148.585,148.648,5654,2,0 +2022-10-17 07:00:00,148.646,148.805,148.645,148.8,7841,0,0 +2022-10-17 08:00:00,148.799,148.8,148.677,148.714,8885,0,0 +2022-10-17 09:00:00,148.71,148.771,148.631,148.738,11518,0,0 +2022-10-17 10:00:00,148.738,148.74,148.58,148.651,14637,0,0 +2022-10-17 11:00:00,148.65,148.77,148.626,148.712,11389,0,0 +2022-10-17 12:00:00,148.711,148.737,148.636,148.691,8178,0,0 +2022-10-17 13:00:00,148.691,148.898,148.592,148.838,11314,0,0 +2022-10-17 14:00:00,148.838,148.863,148.747,148.844,5968,0,0 +2022-10-17 15:00:00,148.844,148.892,148.618,148.693,7827,0,0 +2022-10-17 16:00:00,148.693,148.806,148.57,148.765,8737,0,0 +2022-10-17 17:00:00,148.764,148.79,148.674,148.723,8680,0,0 +2022-10-17 18:00:00,148.723,148.832,148.687,148.714,7230,0,0 +2022-10-17 19:00:00,148.714,148.84,148.701,148.829,5118,0,0 +2022-10-17 20:00:00,148.829,148.857,148.74,148.835,4501,0,0 +2022-10-17 21:00:00,148.836,148.9,148.821,148.891,4168,2,0 +2022-10-17 22:00:00,148.89,149.089,148.879,149.072,4967,1,0 +2022-10-17 23:00:00,149.076,149.081,149.001,149.03,2868,2,0 +2022-10-18 00:00:00,149.01,149.038,148.913,148.98,1117,3,0 +2022-10-18 01:00:00,148.981,149.014,148.934,149.013,2023,3,0 +2022-10-18 02:00:00,149.013,149.035,148.915,148.97,6760,2,0 +2022-10-18 03:00:00,148.969,148.974,148.741,148.768,11998,2,0 +2022-10-18 04:00:00,148.768,148.882,148.672,148.845,7020,1,0 +2022-10-18 05:00:00,148.844,148.948,148.836,148.941,7652,2,0 +2022-10-18 06:00:00,148.942,148.943,148.869,148.892,7894,2,0 +2022-10-18 07:00:00,148.893,148.898,148.753,148.788,9518,0,0 +2022-10-18 08:00:00,148.787,148.901,148.763,148.891,9180,0,0 +2022-10-18 09:00:00,148.891,148.942,148.85,148.885,9110,0,0 +2022-10-18 10:00:00,148.883,149.057,148.847,148.964,9931,0,0 +2022-10-18 11:00:00,148.964,149.29,148.904,149.28,8444,0,0 +2022-10-18 12:00:00,149.28,149.291,148.125,149.057,14130,0,0 +2022-10-18 13:00:00,149.056,149.209,149.032,149.165,9468,0,0 +2022-10-18 14:00:00,149.165,149.213,149.088,149.113,6789,0,0 +2022-10-18 15:00:00,149.113,149.149,148.886,148.987,9129,0,0 +2022-10-18 16:00:00,148.987,149.112,148.945,149.081,9158,0,0 +2022-10-18 17:00:00,149.081,149.176,148.993,149.076,8551,0,0 +2022-10-18 18:00:00,149.077,149.387,149.07,149.232,9930,0,0 +2022-10-18 19:00:00,149.232,149.248,149.092,149.182,6429,0,0 +2022-10-18 20:00:00,149.183,149.284,149.147,149.228,6749,0,0 +2022-10-18 21:00:00,149.228,149.277,149.184,149.189,4782,2,0 +2022-10-18 22:00:00,149.189,149.248,149.169,149.193,5959,1,0 +2022-10-18 23:00:00,149.192,149.263,149.192,149.239,4638,2,0 +2022-10-19 00:00:00,149.237,149.255,149.162,149.172,2521,15,0 +2022-10-19 01:00:00,149.165,149.221,149.144,149.161,3161,3,0 +2022-10-19 02:00:00,149.161,149.237,149.109,149.213,7884,2,0 +2022-10-19 03:00:00,149.212,149.262,149.1,149.179,7498,2,0 +2022-10-19 04:00:00,149.18,149.234,149.121,149.171,7872,2,0 +2022-10-19 05:00:00,149.172,149.227,149.152,149.171,5427,2,0 +2022-10-19 06:00:00,149.171,149.221,149.143,149.206,6107,2,0 +2022-10-19 07:00:00,149.207,149.301,149.19,149.294,9070,0,0 +2022-10-19 08:00:00,149.295,149.342,149.266,149.299,7039,0,0 +2022-10-19 09:00:00,149.299,149.462,149.234,149.443,11561,0,0 +2022-10-19 10:00:00,149.443,149.486,149.274,149.347,12852,0,0 +2022-10-19 11:00:00,149.348,149.447,149.328,149.42,9147,0,0 +2022-10-19 12:00:00,149.42,149.481,149.407,149.437,9950,0,0 +2022-10-19 13:00:00,149.437,149.611,149.365,149.58,9546,1,0 +2022-10-19 14:00:00,149.578,149.715,149.521,149.616,8211,1,0 +2022-10-19 15:00:00,149.616,149.777,149.616,149.739,6963,1,0 +2022-10-19 16:00:00,149.739,149.783,149.706,149.762,6107,1,0 +2022-10-19 17:00:00,149.763,149.767,149.623,149.719,6237,1,0 +2022-10-19 18:00:00,149.719,149.785,149.68,149.771,5069,1,0 +2022-10-19 19:00:00,149.771,149.843,149.752,149.839,5233,1,0 +2022-10-19 20:00:00,149.84,149.888,149.808,149.884,4705,1,0 +2022-10-19 21:00:00,149.885,149.894,149.849,149.892,2909,3,0 +2022-10-19 22:00:00,149.892,149.899,149.837,149.862,3216,3,0 +2022-10-19 23:00:00,149.862,149.908,149.861,149.899,4378,3,0 +2022-10-20 00:00:00,149.871,149.887,149.707,149.844,2205,12,0 +2022-10-20 01:00:00,149.843,149.865,149.714,149.829,1457,4,0 +2022-10-20 02:00:00,149.829,149.858,149.786,149.827,5305,3,0 +2022-10-20 03:00:00,149.825,149.936,149.801,149.925,7784,3,0 +2022-10-20 04:00:00,149.925,149.957,149.88,149.92,6913,3,0 +2022-10-20 05:00:00,149.919,149.944,149.887,149.918,5594,3,0 +2022-10-20 06:00:00,149.917,149.933,149.895,149.909,4082,3,0 +2022-10-20 07:00:00,149.91,149.948,149.847,149.908,6703,1,0 +2022-10-20 08:00:00,149.909,149.953,149.902,149.942,6042,1,0 +2022-10-20 09:00:00,149.944,149.977,149.916,149.942,9545,1,0 +2022-10-20 10:00:00,149.943,150.081,149.637,149.872,10523,1,0 +2022-10-20 11:00:00,149.873,149.969,149.831,149.946,11321,1,0 +2022-10-20 12:00:00,149.939,149.946,149.783,149.829,9836,1,0 +2022-10-20 13:00:00,149.829,149.869,149.696,149.738,9906,1,0 +2022-10-20 14:00:00,149.739,149.812,149.682,149.809,8203,1,0 +2022-10-20 15:00:00,149.809,149.915,149.684,149.905,12815,1,0 +2022-10-20 16:00:00,149.906,149.927,149.821,149.893,9360,1,0 +2022-10-20 17:00:00,149.894,149.899,149.554,149.583,9979,1,0 +2022-10-20 18:00:00,149.583,149.85,149.581,149.826,7175,1,0 +2022-10-20 19:00:00,149.826,149.949,149.814,149.915,6533,1,0 +2022-10-20 20:00:00,149.915,150.055,149.907,150.052,6750,1,0 +2022-10-20 21:00:00,150.052,150.247,150.03,150.141,6910,3,0 +2022-10-20 22:00:00,150.142,150.287,150.141,150.166,3901,3,0 +2022-10-20 23:00:00,150.166,150.2,150.128,150.142,2973,4,0 +2022-10-21 00:00:00,150.115,150.153,149.976,150.114,1773,4,0 +2022-10-21 01:00:00,150.108,150.154,150.051,150.113,2699,4,0 +2022-10-21 02:00:00,150.113,150.217,150.112,150.169,4911,3,0 +2022-10-21 03:00:00,150.166,150.222,150.132,150.157,7695,3,0 +2022-10-21 04:00:00,150.156,150.257,150.148,150.233,8158,3,0 +2022-10-21 05:00:00,150.233,150.284,150.224,150.259,4993,3,0 +2022-10-21 06:00:00,150.256,150.383,150.223,150.359,6014,3,0 +2022-10-21 07:00:00,150.357,150.434,150.346,150.386,6659,1,0 +2022-10-21 08:00:00,150.387,150.408,150.349,150.355,8678,1,0 +2022-10-21 09:00:00,150.357,150.454,150.294,150.423,10732,0,0 +2022-10-21 10:00:00,150.422,150.485,150.353,150.478,9658,1,0 +2022-10-21 11:00:00,150.478,150.948,150.392,150.936,11086,1,0 +2022-10-21 12:00:00,150.934,150.983,150.779,150.955,8044,1,0 +2022-10-21 13:00:00,150.955,151.36,150.895,151.339,6781,0,0 +2022-10-21 14:00:00,151.338,151.59,151.315,151.521,7096,1,0 +2022-10-21 15:00:00,151.521,151.945,151.061,151.474,12854,1,0 +2022-10-21 16:00:00,151.479,151.684,151.063,151.338,19086,1,0 +2022-10-21 17:00:00,151.338,151.641,148.957,150.089,19216,1,0 +2022-10-21 18:00:00,150.088,150.103,146.271,146.323,23074,1,0 +2022-10-21 19:00:00,146.337,148.123,146.193,147.245,15370,1,0 +2022-10-21 20:00:00,147.245,148.45,147.128,148.396,6057,3,0 +2022-10-21 21:00:00,148.396,148.454,147.288,147.459,11142,3,0 +2022-10-21 22:00:00,147.457,147.653,146.632,147.65,12716,3,0 +2022-10-21 23:00:00,147.652,147.781,147.139,147.674,5367,4,0 +2022-10-24 00:00:00,147.576,148.123,147.573,148.095,438,34,0 +2022-10-24 01:00:00,148.084,149.428,148.003,149.271,9911,3,0 +2022-10-24 02:00:00,149.271,149.709,145.548,147.615,9253,1,0 +2022-10-24 03:00:00,147.697,149.023,147.323,148.702,5866,2,0 +2022-10-24 04:00:00,148.709,149.037,148.523,148.941,7495,2,0 +2022-10-24 05:00:00,148.941,149.005,148.727,148.854,8945,2,0 +2022-10-24 06:00:00,148.854,148.98,148.807,148.878,7391,2,0 +2022-10-24 07:00:00,148.876,148.941,148.828,148.902,6391,0,0 +2022-10-24 08:00:00,148.901,148.992,148.774,148.97,8706,0,0 +2022-10-24 09:00:00,148.97,149.254,148.903,149.14,11749,0,0 +2022-10-24 10:00:00,149.141,149.357,148.971,149.261,11499,0,0 +2022-10-24 11:00:00,149.261,149.408,149.221,149.326,9611,0,0 +2022-10-24 12:00:00,149.326,149.459,149.273,149.406,9791,0,0 +2022-10-24 13:00:00,149.405,149.444,149.31,149.38,9515,0,0 +2022-10-24 14:00:00,149.38,149.399,148.281,149.011,8774,0,0 +2022-10-24 15:00:00,149.011,149.24,148.799,149.068,12758,0,0 +2022-10-24 16:00:00,149.068,149.223,148.66,148.857,11588,0,0 +2022-10-24 17:00:00,148.857,149.097,148.686,148.754,13134,0,0 +2022-10-24 18:00:00,148.754,148.899,148.712,148.768,10508,0,0 +2022-10-24 19:00:00,148.768,148.963,148.705,148.957,7244,0,0 +2022-10-24 20:00:00,148.956,148.975,148.863,148.944,4206,0,0 +2022-10-24 21:00:00,148.943,149.035,148.821,148.826,6750,0,0 +2022-10-24 22:00:00,148.826,148.993,148.777,148.979,5148,2,0 +2022-10-24 23:00:00,148.978,149.097,148.951,148.991,3920,2,0 +2022-10-25 00:00:00,148.997,149.065,148.735,149.008,391,15,0 +2022-10-25 01:00:00,149.017,149.095,148.816,148.873,3378,3,0 +2022-10-25 02:00:00,148.873,148.923,148.75,148.887,6179,2,0 +2022-10-25 03:00:00,148.888,149.002,148.47,148.976,10722,1,0 +2022-10-25 04:00:00,148.971,149.056,148.891,148.944,8853,2,0 +2022-10-25 05:00:00,148.943,148.99,148.871,148.894,5570,2,0 +2022-10-25 06:00:00,148.895,148.91,148.785,148.842,6488,0,0 +2022-10-25 07:00:00,148.844,148.9,148.788,148.895,6992,0,0 +2022-10-25 08:00:00,148.897,148.973,148.847,148.911,6188,0,0 +2022-10-25 09:00:00,148.911,149.001,148.854,148.96,8437,0,0 +2022-10-25 10:00:00,148.961,149.009,148.866,148.929,8565,0,0 +2022-10-25 11:00:00,148.928,148.961,148.861,148.872,8599,0,0 +2022-10-25 12:00:00,148.872,148.933,148.863,148.897,7135,0,0 +2022-10-25 13:00:00,148.896,148.993,148.875,148.919,5776,0,0 +2022-10-25 14:00:00,148.921,148.968,148.866,148.906,3927,0,0 +2022-10-25 15:00:00,148.906,148.951,148.669,148.777,5284,0,0 +2022-10-25 16:00:00,148.777,148.803,147.753,147.777,14129,0,0 +2022-10-25 17:00:00,147.773,148.17,147.527,147.823,13892,0,0 +2022-10-25 18:00:00,147.824,147.884,147.515,147.86,9021,0,0 +2022-10-25 19:00:00,147.86,148.151,147.806,148.034,9454,0,0 +2022-10-25 20:00:00,148.035,148.126,147.93,147.954,8224,0,0 +2022-10-25 21:00:00,147.954,148.019,147.831,147.962,5585,1,0 +2022-10-25 22:00:00,147.963,147.993,147.828,147.928,6453,1,0 +2022-10-25 23:00:00,147.928,147.955,147.869,147.914,2977,2,0 +2022-10-26 00:00:00,147.903,148.089,147.903,148.083,3547,13,0 +2022-10-26 01:00:00,148.08,148.352,147.993,148.106,2997,3,0 +2022-10-26 02:00:00,148.107,148.155,147.958,147.979,3214,0,0 +2022-10-26 03:00:00,147.971,148.218,147.88,148.134,5857,0,0 +2022-10-26 04:00:00,148.131,148.335,148.081,148.311,6058,0,0 +2022-10-26 05:00:00,148.311,148.41,148.295,148.318,5277,0,0 +2022-10-26 06:00:00,148.318,148.332,148.17,148.235,5744,1,0 +2022-10-26 07:00:00,148.237,148.269,148.142,148.258,5958,0,0 +2022-10-26 08:00:00,148.258,148.279,148.063,148.139,7829,0,0 +2022-10-26 09:00:00,148.139,148.152,147.749,147.782,11906,0,0 +2022-10-26 10:00:00,147.782,147.84,147.055,147.09,14761,0,0 +2022-10-26 11:00:00,147.087,147.202,146.76,146.992,14965,0,0 +2022-10-26 12:00:00,146.992,147.243,146.709,147.146,12784,0,0 +2022-10-26 13:00:00,147.142,147.314,147.052,147.133,10149,0,0 +2022-10-26 14:00:00,147.131,147.19,146.755,147.101,8436,0,0 +2022-10-26 15:00:00,147.098,147.352,146.937,147.284,11620,0,0 +2022-10-26 16:00:00,147.284,147.33,146.788,146.9,12838,0,0 +2022-10-26 17:00:00,146.902,146.902,146.46,146.631,17247,0,0 +2022-10-26 18:00:00,146.63,146.647,146.391,146.505,10714,0,0 +2022-10-26 19:00:00,146.505,146.619,146.23,146.423,7222,0,0 +2022-10-26 20:00:00,146.42,146.496,146.289,146.352,9271,0,0 +2022-10-26 21:00:00,146.353,146.36,146.223,146.262,5954,2,0 +2022-10-26 22:00:00,146.262,146.401,146.249,146.338,7861,2,0 +2022-10-26 23:00:00,146.338,146.395,146.322,146.392,2268,2,0 +2022-10-27 00:00:00,146.389,146.392,146.206,146.361,1068,15,0 +2022-10-27 01:00:00,146.361,146.438,146.233,146.349,2620,3,0 +2022-10-27 02:00:00,146.349,146.447,146.073,146.084,2315,2,0 +2022-10-27 03:00:00,146.082,146.29,145.991,146.056,3758,2,0 +2022-10-27 04:00:00,146.057,146.134,145.912,146.078,3781,2,0 +2022-10-27 05:00:00,146.079,146.395,146.079,146.256,2633,2,0 +2022-10-27 06:00:00,146.255,146.258,146.104,146.123,1633,2,0 +2022-10-27 07:00:00,146.127,146.172,145.768,145.819,1938,0,0 +2022-10-27 08:00:00,145.814,145.818,145.105,145.25,5239,0,0 +2022-10-27 09:00:00,145.247,145.806,145.131,145.679,7523,0,0 +2022-10-27 10:00:00,145.679,145.906,145.539,145.718,9650,0,0 +2022-10-27 11:00:00,145.721,146.006,145.625,145.951,6583,0,0 +2022-10-27 12:00:00,145.952,146.477,145.915,146.433,7362,0,0 +2022-10-27 13:00:00,146.434,146.473,146.253,146.305,8201,0,0 +2022-10-27 14:00:00,146.308,146.716,146.277,146.66,5891,0,0 +2022-10-27 15:00:00,146.666,146.934,146.403,146.534,15221,0,0 +2022-10-27 16:00:00,146.534,146.663,145.987,146.191,16746,0,0 +2022-10-27 17:00:00,146.19,146.191,145.664,146.007,13422,0,0 +2022-10-27 18:00:00,146.007,146.066,145.674,146.024,11348,0,0 +2022-10-27 19:00:00,146.022,146.173,145.84,146.125,6017,0,0 +2022-10-27 20:00:00,146.128,146.182,145.95,146.135,4589,0,0 +2022-10-27 21:00:00,146.136,146.313,146.104,146.267,2846,1,0 +2022-10-27 22:00:00,146.264,146.311,146.143,146.213,4841,2,0 +2022-10-27 23:00:00,146.213,146.307,146.124,146.286,5420,2,0 +2022-10-28 00:00:00,146.255,146.324,146.043,146.279,1520,13,0 +2022-10-28 01:00:00,146.279,146.313,146.068,146.124,2756,3,0 +2022-10-28 02:00:00,146.116,146.311,146.103,146.279,1718,2,0 +2022-10-28 03:00:00,146.28,146.63,146.266,146.605,3167,2,0 +2022-10-28 04:00:00,146.604,146.711,146.359,146.416,2942,2,0 +2022-10-28 05:00:00,146.417,146.854,145.994,146.2,4270,1,0 +2022-10-28 06:00:00,146.2,146.591,146.085,146.102,4296,2,0 +2022-10-28 07:00:00,146.102,146.31,145.985,146.274,2929,0,0 +2022-10-28 08:00:00,146.272,146.442,146.205,146.426,3600,0,0 +2022-10-28 09:00:00,146.425,146.649,146.317,146.602,11129,0,0 +2022-10-28 10:00:00,146.602,147.139,146.536,147.072,9862,0,0 +2022-10-28 11:00:00,147.072,147.588,147.042,147.439,7813,0,0 +2022-10-28 12:00:00,147.438,147.861,147.377,147.673,5807,0,0 +2022-10-28 13:00:00,147.673,147.726,147.522,147.645,4008,0,0 +2022-10-28 14:00:00,147.647,147.732,147.134,147.475,6305,0,0 +2022-10-28 15:00:00,147.474,147.838,147.173,147.718,11168,0,0 +2022-10-28 16:00:00,147.715,147.729,147.362,147.483,11473,0,0 +2022-10-28 17:00:00,147.461,147.681,147.252,147.506,10170,0,0 +2022-10-28 18:00:00,147.506,147.715,147.419,147.68,5845,0,0 +2022-10-28 19:00:00,147.677,147.755,147.637,147.716,4271,0,0 +2022-10-28 20:00:00,147.717,147.742,147.592,147.667,3944,0,0 +2022-10-28 21:00:00,147.667,147.668,147.487,147.519,3397,2,0 +2022-10-28 22:00:00,147.518,147.525,147.343,147.418,3663,2,0 +2022-10-28 23:00:00,147.417,147.486,147.409,147.476,746,3,0 +2022-10-31 00:00:00,147.753,147.755,147.544,147.708,6455,12,0 +2022-10-31 01:00:00,147.71,147.833,147.613,147.81,5515,2,0 +2022-10-31 02:00:00,147.814,148.28,147.754,148.223,9367,0,0 +2022-10-31 03:00:00,148.224,148.263,148.065,148.096,7532,1,0 +2022-10-31 04:00:00,148.106,148.185,148.008,148.047,5777,2,0 +2022-10-31 05:00:00,148.047,148.101,147.862,147.882,7925,2,0 +2022-10-31 06:00:00,147.883,147.989,147.809,147.969,5981,1,0 +2022-10-31 07:00:00,147.969,148.004,147.781,147.911,8308,0,0 +2022-10-31 08:00:00,147.912,147.927,147.738,147.818,6899,0,0 +2022-10-31 09:00:00,147.819,148.051,147.737,148.017,8580,0,0 +2022-10-31 10:00:00,148.019,148.337,147.987,148.26,10238,0,0 +2022-10-31 11:00:00,148.258,148.459,148.2,148.414,9046,0,0 +2022-10-31 12:00:00,148.415,148.696,148.389,148.62,9487,0,0 +2022-10-31 13:00:00,148.62,148.74,148.499,148.684,7698,0,0 +2022-10-31 14:00:00,148.683,148.793,148.634,148.743,7906,0,0 +2022-10-31 15:00:00,148.742,148.792,148.603,148.758,8247,0,0 +2022-10-31 16:00:00,148.752,148.79,148.432,148.767,7141,0,0 +2022-10-31 17:00:00,148.767,148.851,148.561,148.646,5410,0,0 +2022-10-31 18:00:00,148.646,148.671,148.541,148.598,6898,0,0 +2022-10-31 19:00:00,148.597,148.67,148.521,148.63,5338,0,0 +2022-10-31 20:00:00,148.631,148.641,148.531,148.62,4138,0,0 +2022-10-31 21:00:00,148.617,148.745,148.607,148.688,5947,1,0 +2022-10-31 22:00:00,148.68,148.76,148.667,148.73,3088,1,0 +2022-10-31 23:00:00,148.728,148.774,148.663,148.756,554,9,0 +2022-11-01 00:00:00,148.755,148.761,148.597,148.679,5051,3,0 +2022-11-01 01:00:00,148.682,148.805,148.561,148.736,6308,3,0 +2022-11-01 02:00:00,148.734,148.825,148.633,148.733,6302,2,0 +2022-11-01 03:00:00,148.734,148.738,148.204,148.373,10255,1,0 +2022-11-01 04:00:00,148.374,148.437,148.128,148.172,7477,1,0 +2022-11-01 05:00:00,148.174,148.387,148.136,148.343,9119,1,0 +2022-11-01 06:00:00,148.342,148.436,148.305,148.406,7103,1,0 +2022-11-01 07:00:00,148.406,148.432,148.078,148.106,7011,0,0 +2022-11-01 08:00:00,148.109,148.18,147.641,147.798,10672,0,0 +2022-11-01 09:00:00,147.799,148.031,147.503,147.927,11842,0,0 +2022-11-01 10:00:00,147.928,147.972,147.511,147.546,11383,0,0 +2022-11-01 11:00:00,147.546,147.779,147.384,147.463,8541,0,0 +2022-11-01 12:00:00,147.463,147.465,146.99,147.237,14077,0,0 +2022-11-01 13:00:00,147.238,147.352,147.107,147.224,8181,0,0 +2022-11-01 14:00:00,147.223,147.313,146.995,147.057,10404,0,0 +2022-11-01 15:00:00,147.055,147.548,147.023,147.441,10259,0,0 +2022-11-01 16:00:00,147.44,148.217,147.44,148.088,15735,0,0 +2022-11-01 17:00:00,148.09,148.266,148.041,148.113,10105,0,0 +2022-11-01 18:00:00,148.116,148.225,147.727,148.176,10428,0,0 +2022-11-01 19:00:00,148.175,148.348,148.155,148.232,5150,0,0 +2022-11-01 20:00:00,148.232,148.285,148.151,148.153,4720,0,0 +2022-11-01 21:00:00,148.153,148.279,148.153,148.164,3068,1,0 +2022-11-01 22:00:00,148.164,148.253,148.164,148.233,2722,2,0 +2022-11-01 23:00:00,148.269,148.29,148.225,148.226,706,9,0 +2022-11-02 00:00:00,148.219,148.358,148.12,148.155,4805,3,0 +2022-11-02 01:00:00,148.155,148.176,147.82,147.918,6446,3,0 +2022-11-02 02:00:00,147.919,147.97,147.19,147.225,10947,1,0 +2022-11-02 03:00:00,147.232,147.445,147.163,147.314,11851,1,0 +2022-11-02 04:00:00,147.315,147.418,147.237,147.318,9508,1,0 +2022-11-02 05:00:00,147.319,147.495,147.262,147.475,7597,2,0 +2022-11-02 06:00:00,147.474,147.71,147.459,147.623,7170,1,0 +2022-11-02 07:00:00,147.622,147.627,147.333,147.512,7645,0,0 +2022-11-02 08:00:00,147.512,147.568,147.252,147.429,7504,0,0 +2022-11-02 09:00:00,147.422,147.452,147.23,147.342,9689,0,0 +2022-11-02 10:00:00,147.344,147.363,147.024,147.157,13348,0,0 +2022-11-02 11:00:00,147.151,147.247,147.028,147.14,10936,0,0 +2022-11-02 12:00:00,147.138,147.197,146.82,146.852,10424,0,0 +2022-11-02 13:00:00,146.852,147.154,146.852,147.074,6990,0,0 +2022-11-02 14:00:00,147.075,147.399,147.026,147.096,10422,0,0 +2022-11-02 15:00:00,147.093,147.161,146.902,147.033,7747,0,0 +2022-11-02 16:00:00,147.033,147.113,146.859,146.915,7215,0,0 +2022-11-02 17:00:00,146.914,147.154,146.91,147.116,6779,0,0 +2022-11-02 18:00:00,147.116,147.17,147.047,147.061,4622,0,0 +2022-11-02 19:00:00,147.061,147.161,146.971,147.04,4568,0,0 +2022-11-02 20:00:00,147.041,147.228,145.672,146.934,22052,1,0 +2022-11-02 21:00:00,146.939,147.97,146.894,147.746,16931,1,0 +2022-11-02 22:00:00,147.752,147.961,147.717,147.917,5234,2,0 +2022-11-02 23:00:00,147.886,147.886,147.69,147.789,4565,3,0 +2022-11-03 00:00:00,147.77,147.99,147.759,147.928,3015,3,0 +2022-11-03 01:00:00,147.936,148.002,147.845,147.895,5021,3,0 +2022-11-03 02:00:00,147.895,147.913,147.314,147.349,7697,2,0 +2022-11-03 03:00:00,147.347,147.538,147.109,147.371,9717,1,0 +2022-11-03 04:00:00,147.374,147.412,147.132,147.361,8668,0,0 +2022-11-03 05:00:00,147.36,147.361,147.229,147.26,6699,0,0 +2022-11-03 06:00:00,147.259,147.353,147.219,147.257,5746,2,0 +2022-11-03 07:00:00,147.255,147.402,147.241,147.399,7661,0,0 +2022-11-03 08:00:00,147.401,147.686,147.382,147.572,8673,0,0 +2022-11-03 09:00:00,147.571,148.044,147.57,147.898,13010,0,0 +2022-11-03 10:00:00,147.898,148.193,147.863,148.125,13454,0,0 +2022-11-03 11:00:00,148.126,148.325,148.065,148.234,12770,0,0 +2022-11-03 12:00:00,148.234,148.429,148.142,148.29,11633,0,0 +2022-11-03 13:00:00,148.292,148.364,148.147,148.236,8307,0,0 +2022-11-03 14:00:00,148.236,148.447,148.063,148.438,12956,0,0 +2022-11-03 15:00:00,148.438,148.452,147.922,147.962,11860,0,0 +2022-11-03 16:00:00,147.962,147.962,147.606,147.866,13893,0,0 +2022-11-03 17:00:00,147.866,148.192,147.796,148.179,10510,0,0 +2022-11-03 18:00:00,148.181,148.365,148.141,148.234,7694,0,0 +2022-11-03 19:00:00,148.233,148.298,148.17,148.28,5055,0,0 +2022-11-03 20:00:00,148.281,148.313,148.167,148.243,4187,0,0 +2022-11-03 21:00:00,148.243,148.261,148.189,148.228,4114,1,0 +2022-11-03 22:00:00,148.227,148.31,148.217,148.276,2372,2,0 +2022-11-03 23:00:00,148.249,148.3,148.156,148.199,1105,9,0 +2022-11-04 00:00:00,148.177,148.244,147.964,148.163,2495,3,0 +2022-11-04 01:00:00,148.163,148.396,148.148,148.394,3546,3,0 +2022-11-04 02:00:00,148.382,148.407,148.09,148.203,8252,2,0 +2022-11-04 03:00:00,148.203,148.234,148.006,148.1,7756,2,0 +2022-11-04 04:00:00,148.099,148.185,148.06,148.092,5924,0,0 +2022-11-04 05:00:00,148.091,148.152,148.038,148.095,5627,2,0 +2022-11-04 06:00:00,148.094,148.117,147.849,147.873,7438,1,0 +2022-11-04 07:00:00,147.871,148.024,147.833,147.973,7646,0,0 +2022-11-04 08:00:00,147.976,148.024,147.653,147.964,8632,0,0 +2022-11-04 09:00:00,147.964,148.046,147.813,147.886,10077,0,0 +2022-11-04 10:00:00,147.887,147.888,147.537,147.717,11442,0,0 +2022-11-04 11:00:00,147.716,147.823,147.618,147.792,9702,0,0 +2022-11-04 12:00:00,147.792,147.873,147.715,147.798,9477,0,0 +2022-11-04 13:00:00,147.799,147.894,147.609,147.644,6799,0,0 +2022-11-04 14:00:00,147.641,148.21,147.111,147.195,14300,0,0 +2022-11-04 15:00:00,147.196,147.389,146.922,147.157,17432,0,0 +2022-11-04 16:00:00,147.159,147.213,146.56,146.749,14465,0,0 +2022-11-04 17:00:00,146.748,147.259,146.679,147.223,10843,0,0 +2022-11-04 18:00:00,147.223,147.341,147.111,147.158,8895,0,0 +2022-11-04 19:00:00,147.157,147.173,146.978,146.988,6214,0,0 +2022-11-04 20:00:00,146.988,147.103,146.773,146.785,5840,0,0 +2022-11-04 21:00:00,146.784,146.859,146.552,146.685,7959,1,0 +2022-11-04 22:00:00,146.685,146.725,146.551,146.655,2799,2,0 +2022-11-07 00:00:00,146.98,147.062,146.778,146.951,3984,14,0 +2022-11-07 01:00:00,146.951,146.992,146.81,146.846,4080,2,0 +2022-11-07 02:00:00,146.846,147.098,146.703,147.001,7702,1,0 +2022-11-07 03:00:00,147.002,147.221,146.884,147.104,8435,1,0 +2022-11-07 04:00:00,147.104,147.241,147.097,147.197,6614,2,0 +2022-11-07 05:00:00,147.199,147.346,147.098,147.216,6072,1,0 +2022-11-07 06:00:00,147.217,147.243,147.073,147.188,5781,2,0 +2022-11-07 07:00:00,147.19,147.202,147.045,147.16,6625,0,0 +2022-11-07 08:00:00,147.158,147.272,147.125,147.254,5753,0,0 +2022-11-07 09:00:00,147.243,147.559,147.231,147.516,11119,0,0 +2022-11-07 10:00:00,147.517,147.57,146.774,146.864,13556,0,0 +2022-11-07 11:00:00,146.864,146.864,146.583,146.706,12739,0,0 +2022-11-07 12:00:00,146.706,146.746,146.428,146.697,11228,0,0 +2022-11-07 13:00:00,146.696,146.748,146.478,146.625,7471,0,0 +2022-11-07 14:00:00,146.626,146.79,146.486,146.542,6943,0,0 +2022-11-07 15:00:00,146.542,146.601,146.147,146.326,11003,0,0 +2022-11-07 16:00:00,146.325,146.498,146.084,146.437,11189,0,0 +2022-11-07 17:00:00,146.435,146.657,146.319,146.456,10107,0,0 +2022-11-07 18:00:00,146.451,146.734,146.437,146.641,7779,0,0 +2022-11-07 19:00:00,146.642,146.656,146.512,146.519,5535,0,0 +2022-11-07 20:00:00,146.519,146.556,146.438,146.478,3547,0,0 +2022-11-07 21:00:00,146.478,146.591,146.456,146.578,3911,1,0 +2022-11-07 22:00:00,146.579,146.611,146.508,146.592,4547,2,0 +2022-11-07 23:00:00,146.594,146.681,146.554,146.555,1778,2,0 +2022-11-08 00:00:00,146.659,146.665,146.553,146.582,3475,3,0 +2022-11-08 01:00:00,146.578,146.719,146.558,146.623,4618,3,0 +2022-11-08 02:00:00,146.627,146.664,146.312,146.51,6778,1,0 +2022-11-08 03:00:00,146.509,146.783,146.471,146.694,7858,1,0 +2022-11-08 04:00:00,146.694,146.766,146.511,146.738,6950,0,0 +2022-11-08 05:00:00,146.74,146.741,146.615,146.654,4612,2,0 +2022-11-08 06:00:00,146.653,146.718,146.604,146.692,4401,2,0 +2022-11-08 07:00:00,146.692,146.813,146.681,146.754,5540,0,0 +2022-11-08 08:00:00,146.756,146.814,146.592,146.71,6704,0,0 +2022-11-08 09:00:00,146.712,146.936,146.661,146.736,9361,0,0 +2022-11-08 10:00:00,146.738,146.829,146.545,146.599,11725,0,0 +2022-11-08 11:00:00,146.599,146.705,146.194,146.217,12492,0,0 +2022-11-08 12:00:00,146.217,146.355,146.146,146.326,9686,0,0 +2022-11-08 13:00:00,146.326,146.404,146.182,146.336,7576,0,0 +2022-11-08 14:00:00,146.335,146.553,146.296,146.436,7394,0,0 +2022-11-08 15:00:00,146.435,146.457,146.234,146.367,7407,0,0 +2022-11-08 16:00:00,146.366,146.378,145.867,145.901,8439,0,0 +2022-11-08 17:00:00,145.9,145.907,145.343,145.503,10591,0,0 +2022-11-08 18:00:00,145.502,145.566,145.311,145.388,7451,0,0 +2022-11-08 19:00:00,145.388,145.641,145.372,145.532,4219,0,0 +2022-11-08 20:00:00,145.532,145.724,145.368,145.595,7090,0,0 +2022-11-08 21:00:00,145.595,145.719,145.481,145.549,5662,1,0 +2022-11-08 22:00:00,145.549,145.636,145.483,145.625,4614,2,0 +2022-11-08 23:00:00,145.627,145.7,145.54,145.667,1341,2,0 +2022-11-09 00:00:00,145.649,145.672,145.583,145.647,965,17,0 +2022-11-09 01:00:00,145.647,145.662,145.194,145.292,3183,3,0 +2022-11-09 02:00:00,145.287,145.719,145.242,145.707,3291,2,0 +2022-11-09 03:00:00,145.706,145.864,145.55,145.59,2392,2,0 +2022-11-09 04:00:00,145.59,145.59,145.362,145.362,2153,2,0 +2022-11-09 05:00:00,145.362,145.554,145.169,145.543,2411,2,0 +2022-11-09 06:00:00,145.543,145.636,145.506,145.564,1588,2,0 +2022-11-09 07:00:00,145.564,145.78,145.547,145.777,2017,0,0 +2022-11-09 08:00:00,145.778,145.866,145.699,145.708,2397,0,0 +2022-11-09 09:00:00,145.707,145.902,145.456,145.515,7502,0,0 +2022-11-09 10:00:00,145.517,145.533,145.211,145.394,8833,0,0 +2022-11-09 11:00:00,145.393,145.858,145.373,145.771,7070,0,0 +2022-11-09 12:00:00,145.77,145.877,145.681,145.681,7697,0,0 +2022-11-09 13:00:00,145.683,145.742,145.592,145.705,3767,0,0 +2022-11-09 14:00:00,145.704,145.822,145.635,145.774,3570,0,0 +2022-11-09 15:00:00,145.776,146.463,145.775,146.42,11078,0,0 +2022-11-09 16:00:00,146.42,146.572,146.26,146.404,9597,0,0 +2022-11-09 17:00:00,146.404,146.45,145.821,146.303,14403,0,0 +2022-11-09 18:00:00,146.303,146.303,145.969,146.153,8853,0,0 +2022-11-09 19:00:00,146.154,146.236,146.1,146.193,3445,0,0 +2022-11-09 20:00:00,146.188,146.479,146.142,146.433,4603,0,0 +2022-11-09 21:00:00,146.433,146.793,146.433,146.656,5836,2,0 +2022-11-09 22:00:00,146.656,146.674,146.452,146.529,7174,2,0 +2022-11-09 23:00:00,146.529,146.538,146.317,146.402,3517,2,0 +2022-11-10 00:00:00,146.489,146.491,146.351,146.409,854,16,0 +2022-11-10 01:00:00,146.421,146.467,146.17,146.195,2060,3,0 +2022-11-10 02:00:00,146.192,146.33,146.122,146.271,2204,2,0 +2022-11-10 03:00:00,146.261,146.364,146.105,146.239,2445,2,0 +2022-11-10 04:00:00,146.239,146.314,146.169,146.205,2089,2,0 +2022-11-10 05:00:00,146.205,146.235,146.07,146.103,1583,2,0 +2022-11-10 06:00:00,146.103,146.21,146.051,146.19,981,2,0 +2022-11-10 07:00:00,146.19,146.198,146.082,146.137,1482,0,0 +2022-11-10 08:00:00,146.137,146.263,146.102,146.211,2034,0,0 +2022-11-10 09:00:00,146.209,146.446,146.164,146.305,6440,0,0 +2022-11-10 10:00:00,146.305,146.323,146.115,146.269,7825,0,0 +2022-11-10 11:00:00,146.269,146.439,146.262,146.422,5171,0,0 +2022-11-10 12:00:00,146.422,146.59,146.39,146.454,5194,0,0 +2022-11-10 13:00:00,146.454,146.549,146.359,146.514,6188,0,0 +2022-11-10 14:00:00,146.513,146.541,146.228,146.262,3592,0,0 +2022-11-10 15:00:00,146.268,146.271,143.169,143.709,16385,0,0 +2022-11-10 16:00:00,143.708,143.873,141.795,142.082,22510,0,0 +2022-11-10 17:00:00,142.082,142.397,141.545,141.565,21607,0,0 +2022-11-10 18:00:00,141.574,142.146,141.466,141.779,14507,0,0 +2022-11-10 19:00:00,141.778,142.236,141.778,142.107,10035,0,0 +2022-11-10 20:00:00,142.1,142.199,141.937,142.015,8752,0,0 +2022-11-10 21:00:00,142.014,142.048,141.75,141.815,5247,2,0 +2022-11-10 22:00:00,141.815,141.907,141.199,141.225,6487,1,0 +2022-11-10 23:00:00,141.222,141.261,140.199,140.949,10907,2,0 +2022-11-11 00:00:00,140.952,141.708,140.893,141.663,2676,21,0 +2022-11-11 01:00:00,141.648,141.994,141.425,141.732,3560,3,0 +2022-11-11 02:00:00,141.729,142.088,141.353,141.785,5760,1,0 +2022-11-11 03:00:00,141.784,142.48,141.729,142.353,4646,2,0 +2022-11-11 04:00:00,142.353,142.467,141.804,141.898,3499,2,0 +2022-11-11 05:00:00,141.899,142.176,141.791,141.914,2669,9,0 +2022-11-11 06:00:00,141.915,142.144,141.688,141.756,2521,2,0 +2022-11-11 07:00:00,141.771,141.783,141.328,141.661,4859,0,0 +2022-11-11 08:00:00,141.657,141.707,141.431,141.496,4090,0,0 +2022-11-11 09:00:00,141.496,141.582,141.043,141.183,7734,0,0 +2022-11-11 10:00:00,141.183,141.483,140.555,140.62,14624,0,0 +2022-11-11 11:00:00,140.615,140.826,139.982,140.035,16882,0,0 +2022-11-11 12:00:00,140.034,140.099,138.755,139.712,14354,0,0 +2022-11-11 13:00:00,139.707,140.008,139.283,139.495,11815,0,0 +2022-11-11 14:00:00,139.494,139.77,139.329,139.485,9992,0,0 +2022-11-11 15:00:00,139.484,139.64,139.146,139.263,13323,0,0 +2022-11-11 16:00:00,139.262,139.801,139.211,139.428,13757,0,0 +2022-11-11 17:00:00,139.437,139.531,138.981,139.06,14077,0,0 +2022-11-11 18:00:00,139.06,139.259,138.908,138.987,9564,0,0 +2022-11-11 19:00:00,138.991,139.066,138.686,138.775,7248,0,0 +2022-11-11 20:00:00,138.772,138.796,138.463,138.598,6022,0,0 +2022-11-11 21:00:00,138.599,138.713,138.466,138.481,6397,2,0 +2022-11-11 22:00:00,138.483,138.693,138.483,138.676,5850,1,0 +2022-11-11 23:00:00,138.674,138.783,138.624,138.767,2054,2,0 +2022-11-14 00:00:00,139.083,139.932,139.08,139.722,1910,3,0 +2022-11-14 01:00:00,139.693,139.762,139.278,139.609,8306,3,0 +2022-11-14 02:00:00,139.609,139.743,139.253,139.264,11897,1,0 +2022-11-14 03:00:00,139.268,139.388,138.797,139.098,12322,1,0 +2022-11-14 04:00:00,139.08,139.241,138.899,139.118,8531,1,0 +2022-11-14 05:00:00,139.118,139.145,138.923,139.098,7593,1,0 +2022-11-14 06:00:00,139.098,139.564,139.096,139.349,8169,1,0 +2022-11-14 07:00:00,139.348,139.683,139.338,139.585,8237,0,0 +2022-11-14 08:00:00,139.585,139.585,139.165,139.281,8357,0,0 +2022-11-14 09:00:00,139.279,139.588,139.103,139.5,12054,0,0 +2022-11-14 10:00:00,139.499,139.896,139.352,139.796,16257,0,0 +2022-11-14 11:00:00,139.798,140.417,139.76,140.388,15557,0,0 +2022-11-14 12:00:00,140.391,140.736,140.262,140.551,11707,0,0 +2022-11-14 13:00:00,140.553,140.801,140.545,140.558,11373,0,0 +2022-11-14 14:00:00,140.559,140.628,140.146,140.161,9574,0,0 +2022-11-14 15:00:00,140.161,140.631,140.067,140.483,12335,0,0 +2022-11-14 16:00:00,140.48,140.717,140.331,140.576,11696,0,0 +2022-11-14 17:00:00,140.58,140.596,140.319,140.403,11166,0,0 +2022-11-14 18:00:00,140.403,140.498,140.236,140.437,9394,0,0 +2022-11-14 19:00:00,140.438,140.44,140.207,140.255,7041,0,0 +2022-11-14 20:00:00,140.253,140.261,139.851,139.915,5019,0,0 +2022-11-14 21:00:00,139.915,139.982,139.85,139.905,4292,1,0 +2022-11-14 22:00:00,139.904,139.934,139.645,139.685,4484,1,0 +2022-11-14 23:00:00,139.685,139.918,139.685,139.896,2256,2,0 +2022-11-15 00:00:00,139.868,140.083,139.861,140.045,2242,3,0 +2022-11-15 01:00:00,140.042,140.197,139.937,140.092,3923,2,0 +2022-11-15 02:00:00,140.085,140.511,139.988,140.371,7632,1,0 +2022-11-15 03:00:00,140.371,140.461,140.125,140.276,8288,1,0 +2022-11-15 04:00:00,140.276,140.44,140.216,140.362,7054,1,0 +2022-11-15 05:00:00,140.363,140.49,140.31,140.397,7779,0,0 +2022-11-15 06:00:00,140.397,140.627,140.316,140.404,8678,0,0 +2022-11-15 07:00:00,140.402,140.422,140.19,140.378,8468,0,0 +2022-11-15 08:00:00,140.379,140.45,140.239,140.27,8323,0,0 +2022-11-15 09:00:00,140.27,140.277,139.177,139.34,15608,0,0 +2022-11-15 10:00:00,139.339,139.725,139.279,139.507,17094,0,0 +2022-11-15 11:00:00,139.508,139.601,139.242,139.373,15094,0,0 +2022-11-15 12:00:00,139.364,139.364,139.055,139.224,14978,0,0 +2022-11-15 13:00:00,139.223,139.293,138.961,139.179,12551,0,0 +2022-11-15 14:00:00,139.178,139.378,139.121,139.258,9088,0,0 +2022-11-15 15:00:00,139.258,139.467,137.671,138.617,19136,0,0 +2022-11-15 16:00:00,138.606,139.539,138.34,139.146,20290,0,0 +2022-11-15 17:00:00,139.146,139.377,138.935,139.229,15109,0,0 +2022-11-15 18:00:00,139.231,139.409,139.013,139.368,11496,0,0 +2022-11-15 19:00:00,139.369,139.688,139.267,139.276,10321,0,0 +2022-11-15 20:00:00,139.276,139.511,139.067,139.406,16167,0,0 +2022-11-15 21:00:00,139.408,139.519,139.045,139.072,16863,1,0 +2022-11-15 22:00:00,139.072,139.191,138.977,139.172,11059,1,0 +2022-11-15 23:00:00,139.172,139.365,139.119,139.274,5673,2,0 +2022-11-16 00:00:00,139.243,139.321,139.151,139.273,2618,3,0 +2022-11-16 01:00:00,139.276,139.298,138.723,138.956,10214,3,0 +2022-11-16 02:00:00,138.951,139.517,138.868,139.362,13176,1,0 +2022-11-16 03:00:00,139.363,139.916,139.348,139.724,13947,1,0 +2022-11-16 04:00:00,139.724,140.013,139.596,139.849,11527,1,0 +2022-11-16 05:00:00,139.849,140.197,139.809,140.185,9451,1,0 +2022-11-16 06:00:00,140.183,140.292,139.935,140.062,11264,0,0 +2022-11-16 07:00:00,140.063,140.127,139.67,139.72,12557,0,0 +2022-11-16 08:00:00,139.714,139.932,139.462,139.672,11162,0,0 +2022-11-16 09:00:00,139.661,140.007,139.271,139.38,15999,0,0 +2022-11-16 10:00:00,139.379,139.716,139.272,139.639,14883,0,0 +2022-11-16 11:00:00,139.639,139.698,139.31,139.395,11188,0,0 +2022-11-16 12:00:00,139.395,139.445,139.188,139.364,12264,0,0 +2022-11-16 13:00:00,139.365,139.56,139.318,139.432,10199,0,0 +2022-11-16 14:00:00,139.432,139.519,139.194,139.373,7941,0,0 +2022-11-16 15:00:00,139.374,140.046,139.359,139.78,12098,0,0 +2022-11-16 16:00:00,139.772,139.805,139.04,139.421,14277,0,0 +2022-11-16 17:00:00,139.422,139.585,139.29,139.353,10342,0,0 +2022-11-16 18:00:00,139.353,139.678,139.257,139.6,7212,0,0 +2022-11-16 19:00:00,139.595,139.623,139.361,139.411,7209,0,0 +2022-11-16 20:00:00,139.414,139.712,139.292,139.65,5510,0,0 +2022-11-16 21:00:00,139.65,139.651,139.31,139.31,6026,1,0 +2022-11-16 22:00:00,139.315,139.43,139.243,139.397,6693,2,0 +2022-11-16 23:00:00,139.397,139.572,139.397,139.52,3536,2,0 +2022-11-17 00:00:00,139.494,139.535,139.365,139.473,7262,2,0 +2022-11-17 01:00:00,139.472,139.528,139.297,139.322,5568,3,0 +2022-11-17 02:00:00,139.32,139.553,139.217,139.463,7690,1,0 +2022-11-17 03:00:00,139.464,139.603,139.265,139.525,8326,2,0 +2022-11-17 04:00:00,139.527,139.653,139.46,139.568,9777,2,0 +2022-11-17 05:00:00,139.569,139.801,139.563,139.587,7896,1,0 +2022-11-17 06:00:00,139.588,139.617,139.467,139.534,7104,1,0 +2022-11-17 07:00:00,139.534,139.607,139.362,139.438,8529,0,0 +2022-11-17 08:00:00,139.438,139.543,139.322,139.484,9083,0,0 +2022-11-17 09:00:00,139.484,139.608,139.219,139.323,11477,0,0 +2022-11-17 10:00:00,139.321,139.439,138.875,139.406,15206,0,0 +2022-11-17 11:00:00,139.405,139.711,139.337,139.626,11439,0,0 +2022-11-17 12:00:00,139.628,139.971,139.566,139.934,10988,0,0 +2022-11-17 13:00:00,139.934,140.101,139.798,139.887,12345,0,0 +2022-11-17 14:00:00,139.887,140.361,139.66,140.308,11590,0,0 +2022-11-17 15:00:00,140.306,140.598,139.809,140.515,14839,0,0 +2022-11-17 16:00:00,140.513,140.719,140.291,140.487,13289,0,0 +2022-11-17 17:00:00,140.488,140.654,140.312,140.589,11221,0,0 +2022-11-17 18:00:00,140.589,140.742,140.426,140.464,8670,0,0 +2022-11-17 19:00:00,140.462,140.463,140.181,140.296,7431,0,0 +2022-11-17 20:00:00,140.296,140.305,140.061,140.248,6228,0,0 +2022-11-17 21:00:00,140.248,140.355,140.209,140.217,4546,1,0 +2022-11-17 22:00:00,140.216,140.28,140.116,140.19,5169,1,0 +2022-11-17 23:00:00,140.192,140.216,140.15,140.194,3739,2,0 +2022-11-18 00:00:00,140.162,140.288,140.162,140.268,9903,3,0 +2022-11-18 01:00:00,140.268,140.442,140.206,140.426,6418,2,0 +2022-11-18 02:00:00,140.42,140.5,140.099,140.297,10673,2,0 +2022-11-18 03:00:00,140.3,140.343,140.024,140.074,10452,1,0 +2022-11-18 04:00:00,140.074,140.078,139.803,139.937,10766,0,0 +2022-11-18 05:00:00,139.938,139.969,139.646,139.712,9276,1,0 +2022-11-18 06:00:00,139.713,139.946,139.713,139.879,8553,1,0 +2022-11-18 07:00:00,139.879,140.079,139.776,139.786,8227,0,0 +2022-11-18 08:00:00,139.784,139.981,139.745,139.848,10236,0,0 +2022-11-18 09:00:00,139.845,139.956,139.634,139.834,11349,0,0 +2022-11-18 10:00:00,139.833,140.255,139.803,140.202,14598,0,0 +2022-11-18 11:00:00,140.203,140.292,139.838,139.948,13056,0,0 +2022-11-18 12:00:00,139.948,140.03,139.714,139.775,11285,0,0 +2022-11-18 13:00:00,139.776,139.96,139.73,139.86,11371,0,0 +2022-11-18 14:00:00,139.86,140.079,139.743,139.97,6663,0,0 +2022-11-18 15:00:00,139.97,140.051,139.711,139.933,9179,0,0 +2022-11-18 16:00:00,139.932,140.055,139.691,139.955,10870,0,0 +2022-11-18 17:00:00,139.953,140.088,139.826,139.874,9382,0,0 +2022-11-18 18:00:00,139.874,140.137,139.844,140.033,7464,0,0 +2022-11-18 19:00:00,140.033,140.252,140.019,140.244,5477,0,0 +2022-11-18 20:00:00,140.244,140.364,140.179,140.336,5175,0,0 +2022-11-18 21:00:00,140.335,140.408,140.328,140.378,3611,2,0 +2022-11-18 22:00:00,140.379,140.397,140.29,140.395,4604,1,0 +2022-11-18 23:00:00,140.394,140.425,140.361,140.378,1797,2,0 +2022-11-21 00:00:00,140.256,140.397,140.251,140.356,2466,23,0 +2022-11-21 01:00:00,140.359,140.397,140.156,140.261,5960,3,0 +2022-11-21 02:00:00,140.262,140.427,140.217,140.286,7195,2,0 +2022-11-21 03:00:00,140.289,140.499,140.193,140.296,9314,1,0 +2022-11-21 04:00:00,140.294,140.452,140.291,140.412,9512,1,0 +2022-11-21 05:00:00,140.412,140.453,140.327,140.347,6719,1,0 +2022-11-21 06:00:00,140.349,140.573,140.295,140.433,7228,1,0 +2022-11-21 07:00:00,140.431,140.55,140.412,140.549,7373,0,0 +2022-11-21 08:00:00,140.548,140.878,140.485,140.823,9350,0,0 +2022-11-21 09:00:00,140.82,140.894,140.692,140.857,10403,0,0 +2022-11-21 10:00:00,140.855,141.198,140.849,141.145,11465,0,0 +2022-11-21 11:00:00,141.146,141.875,141.08,141.837,12673,0,0 +2022-11-21 12:00:00,141.836,141.852,141.624,141.652,11721,0,0 +2022-11-21 13:00:00,141.652,141.942,141.652,141.87,9199,0,0 +2022-11-21 14:00:00,141.87,142.059,141.853,141.951,7969,0,0 +2022-11-21 15:00:00,141.944,142.001,141.548,141.596,8094,0,0 +2022-11-21 16:00:00,141.595,141.74,141.318,141.5,10443,0,0 +2022-11-21 17:00:00,141.5,141.943,141.405,141.94,7650,0,0 +2022-11-21 18:00:00,141.94,142.009,141.838,141.959,5912,0,0 +2022-11-21 19:00:00,141.96,142.254,141.92,142.112,5624,0,0 +2022-11-21 20:00:00,142.112,142.206,142.005,142.17,3631,0,0 +2022-11-21 21:00:00,142.17,142.17,142.044,142.165,3429,2,0 +2022-11-21 22:00:00,142.166,142.168,142.005,142.073,5082,2,0 +2022-11-21 23:00:00,142.072,142.142,142.056,142.142,3238,2,0 +2022-11-22 00:00:00,142.117,142.122,141.986,142.096,1532,3,0 +2022-11-22 01:00:00,142.1,142.166,142.034,142.087,4542,2,0 +2022-11-22 02:00:00,142.091,142.242,141.838,141.974,10989,0,0 +2022-11-22 03:00:00,141.974,142.011,141.76,141.822,9128,1,0 +2022-11-22 04:00:00,141.822,141.878,141.635,141.697,8692,2,0 +2022-11-22 05:00:00,141.697,141.816,141.648,141.776,7720,2,0 +2022-11-22 06:00:00,141.775,141.788,141.643,141.691,7074,1,0 +2022-11-22 07:00:00,141.693,141.97,141.688,141.842,8509,0,0 +2022-11-22 08:00:00,141.842,141.988,141.737,141.96,8507,0,0 +2022-11-22 09:00:00,141.959,142.034,141.767,141.813,10604,0,0 +2022-11-22 10:00:00,141.814,141.909,141.517,141.7,13106,0,0 +2022-11-22 11:00:00,141.701,141.718,141.166,141.282,13075,0,0 +2022-11-22 12:00:00,141.286,141.391,141.194,141.328,9714,0,0 +2022-11-22 13:00:00,141.326,141.348,141.083,141.178,11686,0,0 +2022-11-22 14:00:00,141.177,141.369,141.154,141.309,6559,0,0 +2022-11-22 15:00:00,141.313,141.472,141.231,141.466,8588,0,0 +2022-11-22 16:00:00,141.459,141.546,141.23,141.372,8912,0,0 +2022-11-22 17:00:00,141.375,141.415,141.149,141.356,7873,0,0 +2022-11-22 18:00:00,141.357,141.458,141.29,141.303,5511,0,0 +2022-11-22 19:00:00,141.302,141.424,141.218,141.234,3821,0,0 +2022-11-22 20:00:00,141.233,141.299,141.148,141.192,4034,0,0 +2022-11-22 21:00:00,141.192,141.252,141.174,141.197,2861,1,0 +2022-11-22 22:00:00,141.197,141.257,141.151,141.206,2617,1,0 +2022-11-22 23:00:00,141.206,141.265,141.148,141.212,2750,2,0 +2022-11-23 00:00:00,141.232,141.265,141.173,141.192,679,3,0 +2022-11-23 01:00:00,141.191,141.224,141.147,141.158,7366,1,0 +2022-11-23 02:00:00,141.159,141.161,140.907,141.142,6366,1,0 +2022-11-23 03:00:00,141.144,141.444,141.102,141.339,8173,1,0 +2022-11-23 04:00:00,141.339,141.419,141.2,141.225,6412,2,0 +2022-11-23 05:00:00,141.225,141.427,141.223,141.395,5321,2,0 +2022-11-23 06:00:00,141.395,141.511,141.394,141.428,5026,2,0 +2022-11-23 07:00:00,141.426,141.485,141.303,141.348,6303,0,0 +2022-11-23 08:00:00,141.349,141.419,141.221,141.317,7524,0,0 +2022-11-23 09:00:00,141.316,141.387,141.068,141.173,10838,0,0 +2022-11-23 10:00:00,141.174,141.434,141.148,141.307,11362,0,0 +2022-11-23 11:00:00,141.307,141.507,141.292,141.347,9222,0,0 +2022-11-23 12:00:00,141.347,141.611,141.341,141.422,9166,0,0 +2022-11-23 13:00:00,141.422,141.518,141.359,141.427,7917,0,0 +2022-11-23 14:00:00,141.426,141.53,141.212,141.266,5710,0,0 +2022-11-23 15:00:00,141.267,141.347,140.99,141.056,11232,0,0 +2022-11-23 16:00:00,141.056,141.127,139.877,140.032,13164,0,0 +2022-11-23 17:00:00,140.005,140.366,139.663,139.735,13578,0,0 +2022-11-23 18:00:00,139.735,139.886,139.561,139.754,10154,0,0 +2022-11-23 19:00:00,139.755,139.866,139.666,139.839,6411,0,0 +2022-11-23 20:00:00,139.839,139.929,139.745,139.872,4515,2,0 +2022-11-23 21:00:00,139.872,139.976,139.163,139.4,12324,0,0 +2022-11-23 22:00:00,139.399,139.508,139.337,139.485,6530,1,0 +2022-11-23 23:00:00,139.485,139.616,139.47,139.593,5101,2,0 +2022-11-24 00:00:00,139.61,139.61,139.466,139.583,2684,3,0 +2022-11-24 01:00:00,139.584,139.59,139.201,139.24,7372,3,0 +2022-11-24 02:00:00,139.24,139.494,139.061,139.194,9303,0,0 +2022-11-24 03:00:00,139.196,139.206,138.758,138.785,11659,1,0 +2022-11-24 04:00:00,138.782,138.969,138.72,138.879,7364,1,0 +2022-11-24 05:00:00,138.877,138.878,138.627,138.654,7805,0,0 +2022-11-24 06:00:00,138.654,138.848,138.611,138.739,6902,0,0 +2022-11-24 07:00:00,138.737,138.935,138.701,138.926,7067,0,0 +2022-11-24 08:00:00,138.925,138.994,138.791,138.848,7878,0,0 +2022-11-24 09:00:00,138.847,138.998,138.549,138.979,11082,0,0 +2022-11-24 10:00:00,138.979,139.223,138.847,138.934,12880,0,0 +2022-11-24 11:00:00,138.935,138.937,138.54,138.574,10416,0,0 +2022-11-24 12:00:00,138.573,138.597,138.075,138.191,13049,0,0 +2022-11-24 13:00:00,138.192,138.423,138.048,138.324,9551,0,0 +2022-11-24 14:00:00,138.324,138.433,138.088,138.234,8080,0,0 +2022-11-24 15:00:00,138.236,138.397,138.131,138.311,7535,0,0 +2022-11-24 16:00:00,138.312,138.326,138.113,138.114,7586,0,0 +2022-11-24 17:00:00,138.113,138.417,138.092,138.356,6605,0,0 +2022-11-24 18:00:00,138.356,138.501,138.311,138.436,4820,0,0 +2022-11-24 19:00:00,138.436,138.473,138.369,138.409,2273,0,0 +2022-11-24 20:00:00,138.41,138.478,138.396,138.478,1342,0,0 +2022-11-24 21:00:00,138.478,138.512,138.457,138.473,1932,2,0 +2022-11-24 22:00:00,138.469,138.536,138.428,138.521,1677,2,0 +2022-11-24 23:00:00,138.521,138.648,138.521,138.609,1513,2,0 +2022-11-25 00:00:00,138.457,138.632,138.34,138.558,785,3,0 +2022-11-25 01:00:00,138.551,138.761,138.519,138.603,4498,1,0 +2022-11-25 02:00:00,138.603,139.021,138.466,138.954,8197,0,0 +2022-11-25 03:00:00,138.959,139.049,138.687,138.766,7701,0,0 +2022-11-25 04:00:00,138.768,138.805,138.608,138.752,5139,1,0 +2022-11-25 05:00:00,138.752,138.787,138.627,138.656,4288,2,0 +2022-11-25 06:00:00,138.659,138.66,138.372,138.462,5738,1,0 +2022-11-25 07:00:00,138.461,138.762,138.415,138.666,5700,0,0 +2022-11-25 08:00:00,138.677,138.718,138.48,138.567,5546,0,0 +2022-11-25 09:00:00,138.566,138.814,138.417,138.79,7956,0,0 +2022-11-25 10:00:00,138.793,138.956,138.56,138.832,9698,0,0 +2022-11-25 11:00:00,138.833,139.527,138.804,139.39,10216,0,0 +2022-11-25 12:00:00,139.39,139.533,139.177,139.323,8939,0,0 +2022-11-25 13:00:00,139.324,139.598,139.295,139.583,8103,0,0 +2022-11-25 14:00:00,139.582,139.589,139.206,139.299,6441,0,0 +2022-11-25 15:00:00,139.298,139.545,139.28,139.354,8585,0,0 +2022-11-25 16:00:00,139.352,139.569,139.244,139.295,8589,0,0 +2022-11-25 17:00:00,139.297,139.384,139.204,139.224,7321,0,0 +2022-11-25 18:00:00,139.227,139.291,139.052,139.211,6590,0,0 +2022-11-25 19:00:00,139.211,139.252,139.016,139.147,4121,0,0 +2022-11-25 20:00:00,139.148,139.159,138.997,139.015,5098,0,0 +2022-11-25 21:00:00,139.017,139.097,139.013,139.041,8857,2,0 +2022-11-25 22:00:00,139.044,139.085,139.033,139.047,3394,9,0 +2022-11-25 23:00:00,139.048,139.222,139.037,139.17,3775,3,0 +2022-11-28 00:00:00,139.262,139.383,139.211,139.254,867,14,0 +2022-11-28 01:00:00,139.255,139.427,139.234,139.371,6214,2,0 +2022-11-28 02:00:00,139.372,139.374,138.857,139.015,9753,0,0 +2022-11-28 03:00:00,139.013,139.063,138.653,138.69,11767,2,0 +2022-11-28 04:00:00,138.689,138.777,138.333,138.522,9690,0,0 +2022-11-28 05:00:00,138.521,138.747,138.462,138.657,8540,2,0 +2022-11-28 06:00:00,138.661,138.713,138.481,138.504,8457,0,0 +2022-11-28 07:00:00,138.505,138.556,138.355,138.37,8784,0,0 +2022-11-28 08:00:00,138.371,138.387,138.17,138.222,11279,0,0 +2022-11-28 09:00:00,138.221,138.366,137.804,138.314,12666,0,0 +2022-11-28 10:00:00,138.313,138.398,137.5,137.701,15820,0,0 +2022-11-28 11:00:00,137.702,137.869,137.572,137.773,13172,0,0 +2022-11-28 12:00:00,137.766,137.825,137.534,137.803,10485,0,0 +2022-11-28 13:00:00,137.802,138.258,137.734,138.154,11423,0,0 +2022-11-28 14:00:00,138.148,138.378,138.135,138.239,7028,0,0 +2022-11-28 15:00:00,138.238,138.746,138.22,138.517,9520,0,0 +2022-11-28 16:00:00,138.517,138.768,138.318,138.497,10672,0,0 +2022-11-28 17:00:00,138.497,138.87,138.446,138.776,9204,0,0 +2022-11-28 18:00:00,138.776,138.909,138.641,138.663,6904,0,0 +2022-11-28 19:00:00,138.663,138.92,138.659,138.799,7034,0,0 +2022-11-28 20:00:00,138.799,138.994,138.775,138.982,4276,0,0 +2022-11-28 21:00:00,138.982,139.009,138.815,138.867,3817,2,0 +2022-11-28 22:00:00,138.868,138.965,138.823,138.943,4449,2,0 +2022-11-28 23:00:00,138.942,138.969,138.866,138.937,2438,2,0 +2022-11-29 00:00:00,138.908,138.925,138.835,138.892,854,2,0 +2022-11-29 01:00:00,138.89,138.971,138.72,138.72,7293,2,0 +2022-11-29 02:00:00,138.718,138.872,138.538,138.771,8137,2,0 +2022-11-29 03:00:00,138.77,139.357,138.693,138.757,12377,1,0 +2022-11-29 04:00:00,138.759,138.869,138.551,138.856,11287,1,0 +2022-11-29 05:00:00,138.855,138.888,138.415,138.609,10554,1,0 +2022-11-29 06:00:00,138.609,138.713,138.435,138.471,9511,1,0 +2022-11-29 07:00:00,138.47,138.715,138.46,138.529,9591,0,0 +2022-11-29 08:00:00,138.527,138.699,138.318,138.615,12394,0,0 +2022-11-29 09:00:00,138.606,138.646,138.146,138.29,15084,0,0 +2022-11-29 10:00:00,138.292,138.41,137.925,138.09,9185,0,0 +2022-11-29 11:00:00,138.09,138.349,137.952,138.12,7205,0,0 +2022-11-29 12:00:00,138.117,138.233,137.874,137.971,6656,0,0 +2022-11-29 13:00:00,137.971,138.143,137.868,137.935,4518,0,0 +2022-11-29 14:00:00,137.935,138.294,137.904,138.099,4094,0,0 +2022-11-29 15:00:00,138.101,138.626,138.041,138.591,9105,0,0 +2022-11-29 16:00:00,138.592,138.852,138.435,138.611,7413,0,0 +2022-11-29 17:00:00,138.586,138.714,138.221,138.321,9382,0,0 +2022-11-29 18:00:00,138.319,138.467,138.214,138.283,7365,0,0 +2022-11-29 19:00:00,138.282,138.526,138.281,138.467,6696,0,0 +2022-11-29 20:00:00,138.464,138.583,138.376,138.555,4825,0,0 +2022-11-29 21:00:00,138.555,138.685,138.459,138.646,3971,1,0 +2022-11-29 22:00:00,138.644,138.798,138.639,138.785,4218,2,0 +2022-11-29 23:00:00,138.791,138.797,138.665,138.696,3058,2,0 +2022-11-30 00:00:00,138.664,138.707,138.366,138.66,654,17,0 +2022-11-30 01:00:00,138.656,138.788,138.654,138.746,1276,3,0 +2022-11-30 02:00:00,138.741,138.95,138.601,138.631,3291,2,0 +2022-11-30 03:00:00,138.627,138.707,138.44,138.524,2720,2,0 +2022-11-30 04:00:00,138.521,138.713,138.463,138.678,1998,0,0 +2022-11-30 05:00:00,138.677,138.847,138.622,138.765,1701,2,0 +2022-11-30 06:00:00,138.762,138.762,138.482,138.579,1864,2,0 +2022-11-30 07:00:00,138.576,138.646,138.376,138.477,2159,0,0 +2022-11-30 08:00:00,138.475,138.625,138.33,138.592,2335,0,0 +2022-11-30 09:00:00,138.592,138.606,138.372,138.532,5571,0,0 +2022-11-30 10:00:00,138.528,138.876,138.449,138.62,7285,0,0 +2022-11-30 11:00:00,138.62,138.863,138.597,138.76,5702,0,0 +2022-11-30 12:00:00,138.76,139.045,138.726,138.841,5815,0,0 +2022-11-30 13:00:00,138.839,138.955,138.729,138.753,4435,0,0 +2022-11-30 14:00:00,138.753,138.842,138.473,138.832,5922,0,0 +2022-11-30 15:00:00,138.832,139.43,138.674,139.388,11884,0,0 +2022-11-30 16:00:00,139.387,139.455,139.055,139.293,10709,0,0 +2022-11-30 17:00:00,139.293,139.895,139.268,139.497,12391,0,0 +2022-11-30 18:00:00,139.501,139.626,139.243,139.313,8796,0,0 +2022-11-30 19:00:00,139.312,139.457,139.126,139.377,6717,0,0 +2022-11-30 20:00:00,139.378,139.593,138.252,138.326,14469,0,0 +2022-11-30 21:00:00,138.324,138.461,137.944,137.961,16306,0,0 +2022-11-30 22:00:00,137.966,138.113,137.652,138.08,9626,0,0 +2022-11-30 23:00:00,138.072,138.149,137.951,138.036,7483,2,0 +2022-12-01 00:00:00,138.03,138.103,137.917,138.071,469,20,0 +2022-12-01 01:00:00,138.071,138.078,137.247,137.355,4270,2,0 +2022-12-01 02:00:00,137.354,137.543,136.727,136.798,5117,2,0 +2022-12-01 03:00:00,136.804,136.885,136.494,136.773,6030,2,0 +2022-12-01 04:00:00,136.775,136.99,136.568,136.728,3911,2,0 +2022-12-01 05:00:00,136.726,136.855,136.651,136.746,2383,2,0 +2022-12-01 06:00:00,136.747,136.915,136.534,136.696,2576,2,0 +2022-12-01 07:00:00,136.697,136.729,136.202,136.4,4039,0,0 +2022-12-01 08:00:00,136.399,136.521,136.205,136.21,3285,0,0 +2022-12-01 09:00:00,136.212,136.583,135.832,136.535,10881,0,0 +2022-12-01 10:00:00,136.532,136.665,136.205,136.288,12124,0,0 +2022-12-01 11:00:00,136.288,136.606,136.254,136.338,8798,0,0 +2022-12-01 12:00:00,136.338,136.496,136.259,136.443,7942,0,0 +2022-12-01 13:00:00,136.442,136.471,136.165,136.232,6861,0,0 +2022-12-01 14:00:00,136.232,136.31,136.04,136.293,7135,0,0 +2022-12-01 15:00:00,136.294,136.339,135.757,136.19,12252,0,0 +2022-12-01 16:00:00,136.197,136.33,135.79,135.91,12712,0,0 +2022-12-01 17:00:00,135.786,136.273,135.527,135.922,16941,0,0 +2022-12-01 18:00:00,135.92,135.959,135.53,135.554,9450,0,0 +2022-12-01 19:00:00,135.555,135.767,135.31,135.432,8346,0,0 +2022-12-01 20:00:00,135.432,135.533,135.337,135.481,6448,0,0 +2022-12-01 21:00:00,135.482,135.508,135.256,135.265,5874,1,0 +2022-12-01 22:00:00,135.261,135.385,135.211,135.313,4913,2,0 +2022-12-01 23:00:00,135.31,135.377,135.239,135.292,3256,2,0 +2022-12-02 00:00:00,135.26,135.323,135.251,135.301,3095,26,0 +2022-12-02 01:00:00,135.301,135.401,135.034,135.148,3216,3,0 +2022-12-02 02:00:00,135.147,135.594,135.13,135.504,4022,0,0 +2022-12-02 03:00:00,135.503,135.529,135.009,135.122,3146,2,0 +2022-12-02 04:00:00,135.124,135.33,135.035,135.212,3234,1,0 +2022-12-02 05:00:00,135.223,135.255,135.068,135.157,2221,2,0 +2022-12-02 06:00:00,135.162,135.246,135.05,135.114,2160,1,0 +2022-12-02 07:00:00,135.112,135.167,135.056,135.148,1892,0,0 +2022-12-02 08:00:00,135.149,135.203,135.009,135.115,2355,0,0 +2022-12-02 09:00:00,135.11,135.127,134.548,134.641,8331,0,0 +2022-12-02 10:00:00,134.643,134.803,133.62,133.76,9331,0,0 +2022-12-02 11:00:00,133.762,134.242,133.681,133.988,7625,0,0 +2022-12-02 12:00:00,133.987,134.316,133.923,134.043,5583,0,0 +2022-12-02 13:00:00,134.043,134.146,133.872,134.004,4508,0,0 +2022-12-02 14:00:00,134.004,134.155,133.94,134.057,4900,0,0 +2022-12-02 15:00:00,134.052,135.981,134.021,135.403,15154,0,0 +2022-12-02 16:00:00,135.402,135.744,135.111,135.479,14059,0,0 +2022-12-02 17:00:00,135.479,135.543,135.279,135.472,11145,0,0 +2022-12-02 18:00:00,135.472,135.537,134.843,134.889,8728,0,0 +2022-12-02 19:00:00,134.896,134.938,134.441,134.656,5949,0,0 +2022-12-02 20:00:00,134.651,134.79,134.533,134.641,3899,0,0 +2022-12-02 21:00:00,134.637,134.741,134.415,134.438,3751,1,0 +2022-12-02 22:00:00,134.442,134.477,134.249,134.307,5358,1,0 +2022-12-02 23:00:00,134.309,134.337,134.236,134.314,2794,2,0 +2022-12-05 00:00:00,134.567,134.567,134.239,134.331,890,32,0 +2022-12-05 01:00:00,134.341,134.587,134.327,134.474,4123,13,0 +2022-12-05 02:00:00,134.475,134.766,134.42,134.645,3687,2,0 +2022-12-05 03:00:00,134.637,134.653,134.128,134.266,4718,2,0 +2022-12-05 04:00:00,134.26,134.466,134.199,134.383,3319,1,0 +2022-12-05 05:00:00,134.379,134.461,134.224,134.303,2684,1,0 +2022-12-05 06:00:00,134.299,134.443,134.255,134.302,1947,2,0 +2022-12-05 07:00:00,134.306,134.657,134.284,134.552,1996,0,0 +2022-12-05 08:00:00,134.552,134.732,134.533,134.65,2355,0,0 +2022-12-05 09:00:00,134.643,135.247,134.643,135.129,6359,0,0 +2022-12-05 10:00:00,135.127,135.375,134.853,135.271,8034,0,0 +2022-12-05 11:00:00,135.273,135.485,135.089,135.236,6451,0,0 +2022-12-05 12:00:00,135.231,135.47,135.188,135.396,5715,0,0 +2022-12-05 13:00:00,135.392,135.539,135.224,135.28,4582,0,0 +2022-12-05 14:00:00,135.28,135.331,135.014,135.053,4906,0,0 +2022-12-05 15:00:00,135.051,135.744,135.026,135.646,8412,0,0 +2022-12-05 16:00:00,135.645,135.904,135.604,135.864,9183,0,0 +2022-12-05 17:00:00,135.968,136.401,135.924,136.324,13776,0,0 +2022-12-05 18:00:00,136.322,136.62,136.207,136.555,7973,0,0 +2022-12-05 19:00:00,136.555,136.67,136.419,136.629,5162,0,0 +2022-12-05 20:00:00,136.629,136.714,136.523,136.669,3832,0,0 +2022-12-05 21:00:00,136.669,136.86,136.594,136.674,4944,2,0 +2022-12-05 22:00:00,136.674,136.834,136.6,136.828,5221,2,0 +2022-12-05 23:00:00,136.83,136.836,136.743,136.777,2591,2,0 +2022-12-06 00:00:00,136.719,136.736,136.561,136.713,1195,34,0 +2022-12-06 01:00:00,136.711,136.835,136.567,136.573,3021,3,0 +2022-12-06 02:00:00,136.571,136.629,136.288,136.499,3733,1,0 +2022-12-06 03:00:00,136.499,136.65,136.302,136.499,4054,1,0 +2022-12-06 04:00:00,136.501,137.173,136.481,136.971,4917,0,0 +2022-12-06 05:00:00,136.971,136.999,136.805,136.916,3456,2,0 +2022-12-06 06:00:00,136.916,136.969,136.709,136.865,2823,2,0 +2022-12-06 07:00:00,136.867,137.05,136.798,136.969,3024,0,0 +2022-12-06 08:00:00,136.969,137.387,136.909,137.301,3743,0,0 +2022-12-06 09:00:00,137.302,137.427,136.876,136.946,8818,0,0 +2022-12-06 10:00:00,136.946,137.003,136.535,136.65,10154,0,0 +2022-12-06 11:00:00,136.645,136.856,136.606,136.774,7558,0,0 +2022-12-06 12:00:00,136.778,136.778,136.56,136.656,5847,0,0 +2022-12-06 13:00:00,136.658,136.658,136.255,136.301,6414,0,0 +2022-12-06 14:00:00,136.301,136.351,135.962,136.093,6496,0,0 +2022-12-06 15:00:00,136.092,136.425,136.09,136.409,7828,0,0 +2022-12-06 16:00:00,136.409,136.636,136.337,136.53,8741,0,0 +2022-12-06 17:00:00,136.528,136.776,136.485,136.671,9116,0,0 +2022-12-06 18:00:00,136.671,136.679,136.307,136.678,6468,0,0 +2022-12-06 19:00:00,136.677,136.876,136.659,136.836,3939,0,0 +2022-12-06 20:00:00,136.836,137.036,136.813,137.033,2887,0,0 +2022-12-06 21:00:00,137.033,137.073,136.852,136.921,4817,1,0 +2022-12-06 22:00:00,136.92,136.969,136.879,136.958,3181,2,0 +2022-12-06 23:00:00,136.957,137.082,136.933,137.056,2573,2,0 +2022-12-07 00:00:00,137.026,137.056,136.787,136.978,926,15,0 +2022-12-07 01:00:00,136.978,136.99,136.835,136.882,1707,3,0 +2022-12-07 02:00:00,136.88,137.29,136.792,137.138,2759,0,0 +2022-12-07 03:00:00,137.136,137.361,136.902,136.939,3905,2,0 +2022-12-07 04:00:00,136.94,137.059,136.834,137.013,3154,1,0 +2022-12-07 05:00:00,137.015,137.254,137.015,137.135,2465,2,0 +2022-12-07 06:00:00,137.139,137.491,137.139,137.406,2406,0,0 +2022-12-07 07:00:00,137.405,137.417,137.18,137.39,3333,0,0 +2022-12-07 08:00:00,137.388,137.855,137.31,137.633,4116,0,0 +2022-12-07 09:00:00,137.635,137.734,137.302,137.424,9746,0,0 +2022-12-07 10:00:00,137.424,137.804,137.34,137.459,9178,0,0 +2022-12-07 11:00:00,137.457,137.67,137.425,137.616,7297,0,0 +2022-12-07 12:00:00,137.619,137.691,137.379,137.43,6575,0,0 +2022-12-07 13:00:00,137.43,137.683,137.331,137.653,5658,0,0 +2022-12-07 14:00:00,137.656,137.733,137.146,137.182,5854,0,0 +2022-12-07 15:00:00,137.183,137.245,136.53,136.62,11119,0,0 +2022-12-07 16:00:00,136.619,136.731,136.392,136.682,12821,0,0 +2022-12-07 17:00:00,136.688,136.868,136.389,136.693,13414,0,0 +2022-12-07 18:00:00,136.695,136.797,136.527,136.573,5697,0,0 +2022-12-07 19:00:00,136.576,136.6,136.269,136.344,5483,0,0 +2022-12-07 20:00:00,136.344,136.371,136.216,136.36,3943,0,0 +2022-12-07 21:00:00,136.357,136.385,136.257,136.298,3646,1,0 +2022-12-07 22:00:00,136.297,136.448,136.297,136.439,4505,2,0 +2022-12-07 23:00:00,136.437,136.617,136.425,136.605,3707,3,0 +2022-12-08 00:00:00,136.613,136.635,136.423,136.457,1721,21,0 +2022-12-08 01:00:00,136.453,136.472,136.239,136.375,1710,3,0 +2022-12-08 02:00:00,136.374,136.7,136.269,136.633,3347,2,0 +2022-12-08 03:00:00,136.632,137.038,136.584,136.873,3892,0,0 +2022-12-08 04:00:00,136.872,136.999,136.719,136.97,2824,2,0 +2022-12-08 05:00:00,136.97,137.085,136.762,136.83,2501,2,0 +2022-12-08 06:00:00,136.833,137.246,136.828,136.948,3122,1,0 +2022-12-08 07:00:00,136.946,137.169,136.943,137.095,2222,0,0 +2022-12-08 08:00:00,137.093,137.105,136.634,136.736,2415,0,0 +2022-12-08 09:00:00,136.746,136.881,136.574,136.709,6278,0,0 +2022-12-08 10:00:00,136.71,136.967,136.694,136.763,7717,0,0 +2022-12-08 11:00:00,136.764,137.151,136.752,136.979,4116,0,0 +2022-12-08 12:00:00,136.982,136.987,136.819,136.878,4105,0,0 +2022-12-08 13:00:00,136.878,136.954,136.753,136.798,2877,0,0 +2022-12-08 14:00:00,136.8,136.892,136.642,136.659,4232,0,0 +2022-12-08 15:00:00,136.658,136.804,136.31,136.616,8087,0,0 +2022-12-08 16:00:00,136.621,136.783,136.482,136.53,9786,0,0 +2022-12-08 17:00:00,136.532,136.6,136.316,136.51,6932,0,0 +2022-12-08 18:00:00,136.508,136.65,136.397,136.455,6082,0,0 +2022-12-08 19:00:00,136.454,136.574,136.398,136.564,3972,0,0 +2022-12-08 20:00:00,136.564,136.636,136.523,136.602,4442,0,0 +2022-12-08 21:00:00,136.602,136.746,136.595,136.667,5070,2,0 +2022-12-08 22:00:00,136.671,136.707,136.635,136.674,2130,2,0 +2022-12-08 23:00:00,136.674,136.719,136.608,136.696,1569,2,0 +2022-12-09 00:00:00,136.623,136.663,136.526,136.63,3335,29,0 +2022-12-09 01:00:00,136.63,136.648,136.509,136.635,1238,3,0 +2022-12-09 02:00:00,136.627,136.878,136.606,136.649,4270,2,0 +2022-12-09 03:00:00,136.649,136.666,136.031,136.103,6408,2,0 +2022-12-09 04:00:00,136.093,136.355,136.034,136.13,3894,2,0 +2022-12-09 05:00:00,136.13,136.13,135.763,135.869,4180,2,0 +2022-12-09 06:00:00,135.867,136.045,135.838,136.013,2547,2,0 +2022-12-09 07:00:00,136.016,136.17,135.873,136.16,2437,0,0 +2022-12-09 08:00:00,136.158,136.185,136.001,136.021,2169,0,0 +2022-12-09 09:00:00,136.021,136.391,135.943,136.353,7238,0,0 +2022-12-09 10:00:00,136.354,136.458,136.232,136.255,5550,0,0 +2022-12-09 11:00:00,136.253,136.371,136.149,136.207,6388,0,0 +2022-12-09 12:00:00,136.2,136.21,135.993,136.08,3317,0,0 +2022-12-09 13:00:00,136.08,136.153,135.684,135.847,4178,0,0 +2022-12-09 14:00:00,135.847,135.905,135.74,135.801,4639,0,0 +2022-12-09 15:00:00,135.801,136.688,135.605,136.057,12241,0,0 +2022-12-09 16:00:00,136.056,136.468,136.004,136.349,9837,0,0 +2022-12-09 17:00:00,136.072,136.909,136.072,136.596,11302,0,0 +2022-12-09 18:00:00,136.596,136.628,136.24,136.409,5566,0,0 +2022-12-09 19:00:00,136.41,136.514,136.335,136.471,2928,0,0 +2022-12-09 20:00:00,136.47,136.511,136.341,136.417,1932,0,0 +2022-12-09 21:00:00,136.417,136.511,136.379,136.476,2128,2,0 +2022-12-09 22:00:00,136.476,136.694,136.444,136.694,3440,2,0 +2022-12-09 23:00:00,136.69,136.714,136.551,136.575,1505,3,0 +2022-12-12 00:00:00,136.442,136.636,136.442,136.576,1050,32,0 +2022-12-12 01:00:00,136.577,136.814,136.552,136.713,2081,14,0 +2022-12-12 02:00:00,136.718,136.881,136.69,136.803,3390,2,0 +2022-12-12 03:00:00,136.796,137.094,136.758,136.857,3536,1,0 +2022-12-12 04:00:00,136.858,136.976,136.787,136.896,1782,1,0 +2022-12-12 05:00:00,136.895,136.92,136.788,136.827,1734,2,0 +2022-12-12 06:00:00,136.827,136.96,136.793,136.928,1433,0,0 +2022-12-12 07:00:00,136.928,137.133,136.928,137.005,1981,0,0 +2022-12-12 08:00:00,137.008,137.104,136.837,136.874,2424,0,0 +2022-12-12 09:00:00,136.868,136.918,136.656,136.691,7441,0,0 +2022-12-12 10:00:00,136.691,136.974,136.672,136.863,7008,0,0 +2022-12-12 11:00:00,136.863,136.939,136.642,136.651,4713,0,0 +2022-12-12 12:00:00,136.652,136.785,136.615,136.692,3941,0,0 +2022-12-12 13:00:00,136.693,136.826,136.668,136.817,3947,0,0 +2022-12-12 14:00:00,136.817,137.095,136.78,137.075,3599,0,0 +2022-12-12 15:00:00,137.067,137.26,136.968,137.014,4792,0,0 +2022-12-12 16:00:00,137.014,137.179,136.911,137.17,6324,0,0 +2022-12-12 17:00:00,137.17,137.442,137.081,137.404,6616,0,0 +2022-12-12 18:00:00,137.404,137.643,137.333,137.475,5507,0,0 +2022-12-12 19:00:00,137.473,137.685,137.416,137.564,3606,0,0 +2022-12-12 20:00:00,137.56,137.786,137.519,137.75,6720,0,0 +2022-12-12 21:00:00,137.749,137.851,137.724,137.765,4905,2,0 +2022-12-12 22:00:00,137.77,137.806,137.665,137.712,3463,2,0 +2022-12-12 23:00:00,137.712,137.731,137.619,137.635,1561,2,0 +2022-12-13 00:00:00,137.644,137.668,137.453,137.549,3841,27,0 +2022-12-13 01:00:00,137.536,137.639,137.48,137.509,1019,3,0 +2022-12-13 02:00:00,137.509,137.9,137.484,137.78,2943,2,0 +2022-12-13 03:00:00,137.776,137.842,137.589,137.658,2839,2,0 +2022-12-13 04:00:00,137.659,137.781,137.58,137.631,2063,0,0 +2022-12-13 05:00:00,137.633,137.728,137.569,137.72,1970,2,0 +2022-12-13 06:00:00,137.72,137.968,137.66,137.681,2114,2,0 +2022-12-13 07:00:00,137.69,137.737,137.528,137.562,2416,0,0 +2022-12-13 08:00:00,137.559,137.651,137.5,137.625,2256,0,0 +2022-12-13 09:00:00,137.626,137.715,137.316,137.414,5846,0,0 +2022-12-13 10:00:00,137.414,137.706,137.355,137.644,6596,0,0 +2022-12-13 11:00:00,137.644,137.772,137.561,137.678,4172,0,0 +2022-12-13 12:00:00,137.678,137.835,137.565,137.612,4433,0,0 +2022-12-13 13:00:00,137.612,137.634,137.509,137.558,2964,0,0 +2022-12-13 14:00:00,137.558,137.565,137.259,137.322,4464,0,0 +2022-12-13 15:00:00,137.324,137.424,134.945,135.148,17044,0,0 +2022-12-13 16:00:00,135.151,135.249,134.652,134.985,19277,0,0 +2022-12-13 17:00:00,134.985,135.374,134.921,135.193,14576,0,0 +2022-12-13 18:00:00,135.192,135.264,134.913,135.148,8948,0,0 +2022-12-13 19:00:00,135.144,135.333,135.087,135.324,8031,0,0 +2022-12-13 20:00:00,135.324,135.598,135.276,135.559,8909,0,0 +2022-12-13 21:00:00,135.558,135.584,135.403,135.478,7045,1,0 +2022-12-13 22:00:00,135.477,135.647,135.448,135.644,5796,2,0 +2022-12-13 23:00:00,135.642,135.647,135.555,135.59,3023,2,0 +2022-12-14 00:00:00,135.553,135.613,135.434,135.448,2412,26,0 +2022-12-14 01:00:00,135.441,135.731,135.428,135.566,2660,3,0 +2022-12-14 02:00:00,135.566,135.69,135.326,135.383,3882,2,0 +2022-12-14 03:00:00,135.375,135.675,135.286,135.588,4331,1,0 +2022-12-14 04:00:00,135.587,135.655,135.409,135.52,2704,1,0 +2022-12-14 05:00:00,135.514,135.563,135.425,135.514,1608,1,0 +2022-12-14 06:00:00,135.516,135.616,135.483,135.557,1536,1,0 +2022-12-14 07:00:00,135.558,135.572,135.368,135.426,1643,0,0 +2022-12-14 08:00:00,135.427,135.496,135.317,135.38,2489,0,0 +2022-12-14 09:00:00,135.373,135.562,135.239,135.48,6204,0,0 +2022-12-14 10:00:00,135.479,135.602,135.21,135.308,8601,0,0 +2022-12-14 11:00:00,135.308,135.385,135.078,135.209,7700,0,0 +2022-12-14 12:00:00,135.209,135.218,134.511,134.715,8429,0,0 +2022-12-14 13:00:00,134.724,135.018,134.664,134.949,4618,0,0 +2022-12-14 14:00:00,134.949,135.136,134.938,135.009,3949,0,0 +2022-12-14 15:00:00,135.009,135.096,134.851,134.964,6312,0,0 +2022-12-14 16:00:00,134.967,135.135,134.827,134.937,7010,0,0 +2022-12-14 17:00:00,134.938,134.983,134.749,134.856,6075,0,0 +2022-12-14 18:00:00,134.856,134.968,134.76,134.959,4057,0,0 +2022-12-14 19:00:00,134.959,135.1,134.879,135.09,4302,0,0 +2022-12-14 20:00:00,135.09,135.093,134.601,134.601,3009,0,0 +2022-12-14 21:00:00,134.757,135.989,134.757,135.417,21801,1,0 +2022-12-14 22:00:00,135.413,135.477,134.8,135.26,13431,2,0 +2022-12-14 23:00:00,135.256,135.487,135.224,135.471,3836,2,0 +2022-12-15 00:00:00,135.432,135.457,135.365,135.424,3433,30,0 +2022-12-15 01:00:00,135.421,135.466,135.23,135.358,2187,3,0 +2022-12-15 02:00:00,135.355,135.538,135.326,135.349,2923,2,0 +2022-12-15 03:00:00,135.348,135.472,135.286,135.443,3721,2,0 +2022-12-15 04:00:00,135.439,135.624,135.433,135.534,2530,2,0 +2022-12-15 05:00:00,135.537,135.588,135.496,135.546,1554,2,0 +2022-12-15 06:00:00,135.546,135.763,135.517,135.726,1676,2,0 +2022-12-15 07:00:00,135.728,135.883,135.526,135.591,2535,0,0 +2022-12-15 08:00:00,135.592,135.705,135.553,135.632,1967,0,0 +2022-12-15 09:00:00,135.643,135.899,135.643,135.865,5856,0,0 +2022-12-15 10:00:00,135.866,136.481,135.73,136.449,9327,0,0 +2022-12-15 11:00:00,136.452,136.789,136.445,136.569,8517,0,0 +2022-12-15 12:00:00,136.569,136.815,136.564,136.773,4635,0,0 +2022-12-15 13:00:00,136.77,136.927,136.511,136.52,6403,0,0 +2022-12-15 14:00:00,136.52,136.732,136.424,136.512,5282,0,0 +2022-12-15 15:00:00,136.512,136.778,136.38,136.404,12387,0,0 +2022-12-15 16:00:00,136.406,136.817,136.176,136.781,14317,0,0 +2022-12-15 17:00:00,136.781,137.669,136.743,137.612,12471,0,0 +2022-12-15 18:00:00,137.612,137.927,137.465,137.921,8019,0,0 +2022-12-15 19:00:00,137.92,138.13,137.821,138.099,6798,0,0 +2022-12-15 20:00:00,138.088,138.173,137.759,137.837,4686,0,0 +2022-12-15 21:00:00,137.837,137.854,137.698,137.758,3672,2,0 +2022-12-15 22:00:00,137.756,137.782,137.625,137.653,5148,2,0 +2022-12-15 23:00:00,137.653,137.872,137.637,137.755,2378,2,0 +2022-12-16 00:00:00,137.872,137.872,137.661,137.744,248,19,0 +2022-12-16 01:00:00,137.745,137.791,137.738,137.744,1916,3,0 +2022-12-16 02:00:00,137.743,137.786,137.475,137.559,3551,2,0 +2022-12-16 03:00:00,137.552,137.573,137.298,137.347,3606,1,0 +2022-12-16 04:00:00,137.346,137.389,136.948,137.177,4238,2,0 +2022-12-16 05:00:00,137.173,137.388,137.112,137.319,2606,2,0 +2022-12-16 06:00:00,137.316,137.406,137.144,137.155,2546,2,0 +2022-12-16 07:00:00,137.156,137.384,137.152,137.346,2066,0,0 +2022-12-16 08:00:00,137.346,137.382,137.13,137.262,2626,0,0 +2022-12-16 09:00:00,137.268,137.364,137.158,137.233,8440,0,0 +2022-12-16 10:00:00,137.23,137.234,136.824,136.88,8011,0,0 +2022-12-16 11:00:00,136.879,137.281,136.877,137.182,6811,0,0 +2022-12-16 12:00:00,137.182,137.235,137.052,137.129,5390,0,0 +2022-12-16 13:00:00,137.131,137.153,136.94,137.03,4968,0,0 +2022-12-16 14:00:00,137.03,137.214,136.981,137.043,3767,0,0 +2022-12-16 15:00:00,137.041,137.157,136.968,137.038,7618,0,0 +2022-12-16 16:00:00,137.042,137.353,136.688,136.764,10806,0,0 +2022-12-16 17:00:00,136.756,137.016,136.556,136.63,11533,0,0 +2022-12-16 18:00:00,136.625,136.7,136.402,136.554,6646,0,0 +2022-12-16 19:00:00,136.553,136.608,136.416,136.428,4677,0,0 +2022-12-16 20:00:00,136.428,136.51,136.292,136.406,3156,0,0 +2022-12-16 21:00:00,136.407,136.566,136.383,136.546,2488,1,0 +2022-12-16 22:00:00,136.55,136.694,136.464,136.689,3918,1,0 +2022-12-16 23:00:00,136.689,136.754,136.589,136.718,2130,2,0 +2022-12-19 00:00:00,135.816,136.253,135.808,136.128,968,41,0 +2022-12-19 01:00:00,136.135,136.597,136.128,136.566,3086,12,0 +2022-12-19 02:00:00,136.564,136.596,135.885,136.086,4937,2,0 +2022-12-19 03:00:00,136.087,136.146,135.814,135.871,4075,2,0 +2022-12-19 04:00:00,135.872,136.3,135.767,136.295,4682,2,0 +2022-12-19 05:00:00,136.295,136.35,136.162,136.261,2883,2,0 +2022-12-19 06:00:00,136.255,136.255,136.045,136.144,2715,2,0 +2022-12-19 07:00:00,136.147,136.26,136.114,136.192,2121,0,0 +2022-12-19 08:00:00,136.192,136.197,135.941,136.071,2706,0,0 +2022-12-19 09:00:00,136.071,136.071,135.809,135.851,6847,0,0 +2022-12-19 10:00:00,135.845,136.077,135.749,135.877,7603,0,0 +2022-12-19 11:00:00,135.875,136.163,135.872,136.121,8169,0,0 +2022-12-19 12:00:00,136.122,136.173,135.981,136.118,7416,0,0 +2022-12-19 13:00:00,136.114,136.357,136.114,136.322,6453,0,0 +2022-12-19 14:00:00,136.324,136.56,136.293,136.374,6486,0,0 +2022-12-19 15:00:00,136.374,136.711,136.349,136.665,7445,0,0 +2022-12-19 16:00:00,136.665,136.797,136.546,136.644,6891,0,0 +2022-12-19 17:00:00,136.642,137.011,136.514,136.974,6496,0,0 +2022-12-19 18:00:00,136.973,137.162,136.851,136.882,6580,0,0 +2022-12-19 19:00:00,136.882,136.932,136.717,136.765,4082,0,0 +2022-12-19 20:00:00,136.764,136.875,136.731,136.858,3812,0,0 +2022-12-19 21:00:00,136.858,136.993,136.852,136.978,3692,2,0 +2022-12-19 22:00:00,136.977,137.051,136.892,137.006,4083,2,0 +2022-12-19 23:00:00,137.006,137.038,136.897,136.906,1536,2,0 +2022-12-20 00:00:00,136.894,136.9,136.675,136.862,1047,22,0 +2022-12-20 01:00:00,136.864,136.999,136.794,136.968,2358,3,0 +2022-12-20 02:00:00,136.968,137.358,136.968,137.325,3866,2,0 +2022-12-20 03:00:00,137.333,137.472,137.224,137.278,3393,0,0 +2022-12-20 04:00:00,137.276,137.359,137.027,137.146,2916,2,0 +2022-12-20 05:00:00,137.148,137.411,133.105,133.449,14018,2,0 +2022-12-20 06:00:00,133.452,133.588,133.098,133.327,8344,9,0 +2022-12-20 07:00:00,133.327,133.419,132.929,132.929,7412,0,0 +2022-12-20 08:00:00,132.918,133.697,132.667,133.356,10783,0,0 +2022-12-20 09:00:00,133.359,133.373,132.272,132.59,12695,0,0 +2022-12-20 10:00:00,132.591,132.653,132.096,132.228,13203,0,0 +2022-12-20 11:00:00,132.228,132.322,131.993,132.054,8982,0,0 +2022-12-20 12:00:00,132.055,132.59,132.055,132.411,6946,0,0 +2022-12-20 13:00:00,132.411,132.457,132.29,132.449,5168,0,0 +2022-12-20 14:00:00,132.45,132.904,132.441,132.697,7569,0,0 +2022-12-20 15:00:00,132.696,132.896,132.174,132.193,7412,0,0 +2022-12-20 16:00:00,132.196,132.537,132.183,132.295,9772,0,0 +2022-12-20 17:00:00,132.296,132.311,131.36,131.375,10782,0,0 +2022-12-20 18:00:00,131.376,131.553,130.996,131.065,10501,0,0 +2022-12-20 19:00:00,131.065,131.308,130.567,131.155,9852,0,0 +2022-12-20 20:00:00,131.154,131.512,131.125,131.488,5953,0,0 +2022-12-20 21:00:00,131.487,131.606,131.42,131.516,4921,2,0 +2022-12-20 22:00:00,131.516,131.829,131.513,131.748,5632,1,0 +2022-12-20 23:00:00,131.749,131.77,131.614,131.706,2435,3,0 +2022-12-21 00:00:00,131.541,131.818,131.4,131.743,632,22,0 +2022-12-21 01:00:00,131.743,131.999,131.681,131.888,2543,3,0 +2022-12-21 02:00:00,131.883,131.926,131.487,131.569,5553,2,0 +2022-12-21 03:00:00,131.569,132.314,131.51,132.17,7391,2,0 +2022-12-21 04:00:00,132.17,132.293,131.914,132.012,3908,2,0 +2022-12-21 05:00:00,132.017,132.164,131.938,132.063,3160,2,0 +2022-12-21 06:00:00,132.068,132.278,132.045,132.208,2503,2,0 +2022-12-21 07:00:00,132.21,132.372,132.142,132.184,2842,0,0 +2022-12-21 08:00:00,132.181,132.246,132.04,132.185,2707,0,0 +2022-12-21 09:00:00,132.182,132.214,131.718,131.779,7011,0,0 +2022-12-21 10:00:00,131.784,131.883,131.544,131.571,6536,0,0 +2022-12-21 11:00:00,131.572,131.766,131.547,131.668,7044,0,0 +2022-12-21 12:00:00,131.662,131.86,131.566,131.843,5181,0,0 +2022-12-21 13:00:00,131.843,131.96,131.753,131.837,4732,0,0 +2022-12-21 14:00:00,131.834,132.042,131.772,131.857,5135,0,0 +2022-12-21 15:00:00,131.85,132.346,131.734,132.289,8140,0,0 +2022-12-21 16:00:00,132.287,132.528,132.12,132.238,7940,0,0 +2022-12-21 17:00:00,132.231,132.392,131.798,131.977,8575,0,0 +2022-12-21 18:00:00,131.974,132.434,131.913,132.365,6133,0,0 +2022-12-21 19:00:00,132.365,132.506,132.274,132.337,3851,0,0 +2022-12-21 20:00:00,132.341,132.365,132.217,132.241,3429,2,0 +2022-12-21 21:00:00,132.238,132.316,132.084,132.165,3298,1,0 +2022-12-21 22:00:00,132.164,132.352,132.163,132.346,3103,2,0 +2022-12-21 23:00:00,132.349,132.461,132.308,132.429,1824,2,0 +2022-12-22 00:00:00,132.411,132.421,132.295,132.352,3145,22,0 +2022-12-22 01:00:00,132.336,132.405,132.264,132.398,2107,1,0 +2022-12-22 02:00:00,132.396,132.464,132.041,132.056,4659,2,0 +2022-12-22 03:00:00,132.057,132.136,131.794,131.895,4737,2,0 +2022-12-22 04:00:00,131.895,131.979,131.64,131.772,4609,2,0 +2022-12-22 05:00:00,131.774,131.809,131.665,131.752,2637,2,0 +2022-12-22 06:00:00,131.751,131.958,131.747,131.765,1844,2,0 +2022-12-22 07:00:00,131.766,131.956,131.701,131.926,1994,0,0 +2022-12-22 08:00:00,131.931,131.953,131.754,131.875,2132,0,0 +2022-12-22 09:00:00,131.868,132.055,131.812,131.948,3453,0,0 +2022-12-22 10:00:00,131.955,132.106,131.84,132.014,6022,0,0 +2022-12-22 11:00:00,132.014,132.049,131.92,131.987,3416,0,0 +2022-12-22 12:00:00,131.988,132.086,131.96,132.063,2654,0,0 +2022-12-22 13:00:00,132.061,132.193,132.024,132.105,3104,0,0 +2022-12-22 14:00:00,132.105,132.149,132.052,132.09,2965,0,0 +2022-12-22 15:00:00,132.089,132.502,131.903,132.373,8059,0,0 +2022-12-22 16:00:00,132.37,132.724,132.239,132.324,8652,0,0 +2022-12-22 17:00:00,132.32,132.427,132.163,132.265,7611,0,0 +2022-12-22 18:00:00,132.265,132.411,132.178,132.34,3468,0,0 +2022-12-22 19:00:00,132.34,132.496,132.311,132.4,1942,0,0 +2022-12-22 20:00:00,132.404,132.477,132.349,132.419,2022,0,0 +2022-12-22 21:00:00,132.42,132.507,132.405,132.41,2621,1,0 +2022-12-22 22:00:00,132.416,132.488,132.259,132.371,2396,1,0 +2022-12-22 23:00:00,132.369,132.402,132.288,132.33,1763,2,0 +2022-12-23 00:00:00,132.471,132.471,132.248,132.371,1589,34,0 +2022-12-23 01:00:00,132.381,132.435,132.146,132.369,4085,3,0 +2022-12-23 02:00:00,132.369,132.727,132.292,132.586,4677,2,0 +2022-12-23 03:00:00,132.587,132.811,132.521,132.649,5227,2,0 +2022-12-23 04:00:00,132.65,132.754,132.63,132.656,3252,2,0 +2022-12-23 05:00:00,132.655,132.721,132.58,132.663,2429,2,0 +2022-12-23 06:00:00,132.665,132.737,132.599,132.706,1739,2,0 +2022-12-23 07:00:00,132.707,132.76,132.58,132.705,2304,0,0 +2022-12-23 08:00:00,132.705,132.725,132.608,132.672,2426,0,0 +2022-12-23 09:00:00,132.671,132.674,132.439,132.523,5182,0,0 +2022-12-23 10:00:00,132.523,132.755,132.505,132.606,4127,0,0 +2022-12-23 11:00:00,132.606,132.725,132.585,132.594,1980,0,0 +2022-12-23 12:00:00,132.594,132.676,132.581,132.612,1904,0,0 +2022-12-23 13:00:00,132.612,132.774,132.586,132.712,2216,0,0 +2022-12-23 14:00:00,132.712,132.784,132.674,132.692,2342,0,0 +2022-12-23 15:00:00,132.69,133.012,132.521,132.805,8915,0,0 +2022-12-23 16:00:00,132.806,133.136,132.763,133.045,8918,0,0 +2022-12-23 17:00:00,132.999,133.043,132.794,132.842,10428,0,0 +2022-12-23 18:00:00,132.841,132.869,132.727,132.769,5025,0,0 +2022-12-23 19:00:00,132.769,132.89,132.764,132.879,2498,0,0 +2022-12-23 20:00:00,132.879,132.941,132.838,132.86,1674,0,0 +2022-12-23 21:00:00,132.858,132.923,132.831,132.853,1817,16,0 +2022-12-23 22:00:00,132.852,132.883,132.822,132.877,1628,16,0 +2022-12-23 23:00:00,132.875,132.88,132.728,132.789,1434,17,0 +2022-12-26 09:00:00,132.663,132.727,132.473,132.675,819,22,0 +2022-12-26 10:00:00,132.675,132.854,132.658,132.835,551,21,0 +2022-12-26 11:00:00,132.836,133.091,132.831,133.002,371,21,0 +2022-12-26 12:00:00,133.002,133.225,132.736,133.169,435,25,0 +2022-12-26 13:00:00,133.168,133.172,133.097,133.115,262,18,0 +2022-12-26 14:00:00,133.114,133.124,133.035,133.056,160,16,0 +2022-12-26 15:00:00,133.055,133.07,132.921,132.941,146,16,0 +2022-12-26 16:00:00,132.936,132.942,132.909,132.916,135,20,0 +2022-12-26 17:00:00,132.928,132.929,132.897,132.914,797,16,0 +2022-12-26 18:00:00,132.919,132.928,132.908,132.922,393,29,0 +2022-12-26 19:00:00,132.915,132.928,132.87,132.874,220,20,0 +2022-12-26 20:00:00,132.892,132.902,132.873,132.902,141,20,0 +2022-12-26 21:00:00,132.896,132.913,132.892,132.906,166,26,0 +2022-12-26 22:00:00,132.905,132.905,132.825,132.864,33,27,0 +2022-12-26 23:00:00,132.901,132.928,132.866,132.89,533,9,0 +2022-12-27 00:00:00,132.89,132.906,132.781,132.903,393,15,0 +2022-12-27 01:00:00,132.899,132.916,132.69,132.765,2492,3,0 +2022-12-27 02:00:00,132.762,133.188,132.632,133.011,3279,1,0 +2022-12-27 03:00:00,133.014,133.141,132.822,132.859,3149,1,0 +2022-12-27 04:00:00,132.861,132.922,132.782,132.849,2270,2,0 +2022-12-27 05:00:00,132.854,132.987,132.836,132.909,1770,2,0 +2022-12-27 06:00:00,132.912,132.987,132.841,132.887,1380,2,0 +2022-12-27 07:00:00,132.892,132.937,132.788,132.805,1303,0,0 +2022-12-27 08:00:00,132.805,132.86,132.737,132.793,1777,0,0 +2022-12-27 09:00:00,132.78,132.92,132.78,132.875,2617,0,0 +2022-12-27 10:00:00,132.875,133.205,132.859,133.092,3889,0,0 +2022-12-27 11:00:00,133.093,133.222,133.085,133.175,2476,0,0 +2022-12-27 12:00:00,133.175,133.376,133.16,133.29,2092,0,0 +2022-12-27 13:00:00,133.289,133.33,133.231,133.268,1212,0,0 +2022-12-27 14:00:00,133.268,133.293,133.135,133.273,1679,0,0 +2022-12-27 15:00:00,133.272,133.499,133.272,133.457,5210,0,0 +2022-12-27 16:00:00,133.457,133.596,133.338,133.462,4316,0,0 +2022-12-27 17:00:00,133.463,133.485,133.179,133.34,4287,0,0 +2022-12-27 18:00:00,133.343,133.489,133.288,133.439,2731,0,0 +2022-12-27 19:00:00,133.439,133.552,133.412,133.489,2026,0,0 +2022-12-27 20:00:00,133.489,133.511,133.339,133.396,1830,0,0 +2022-12-27 21:00:00,133.396,133.506,133.331,133.475,1485,2,0 +2022-12-27 22:00:00,133.473,133.559,133.446,133.541,1161,2,0 +2022-12-27 23:00:00,133.545,133.568,133.419,133.475,914,2,0 +2022-12-28 00:00:00,133.452,133.489,133.21,133.431,837,21,0 +2022-12-28 01:00:00,133.431,133.524,133.422,133.488,1108,3,0 +2022-12-28 02:00:00,133.488,133.943,133.453,133.7,3719,2,0 +2022-12-28 03:00:00,133.699,133.834,133.659,133.701,3702,1,0 +2022-12-28 04:00:00,133.701,134.142,133.701,134.057,3300,1,0 +2022-12-28 05:00:00,134.058,134.404,133.95,134.244,3356,2,0 +2022-12-28 06:00:00,134.238,134.275,133.915,133.971,2548,2,0 +2022-12-28 07:00:00,133.972,134.114,133.955,134.068,2205,0,0 +2022-12-28 08:00:00,134.068,134.074,133.801,134.043,2910,0,0 +2022-12-28 09:00:00,134.046,134.059,133.812,133.907,3761,0,0 +2022-12-28 10:00:00,133.905,134.173,133.8,134.075,4958,0,0 +2022-12-28 11:00:00,134.081,134.209,133.989,134.034,3074,0,0 +2022-12-28 12:00:00,134.032,134.067,133.753,133.87,2427,0,0 +2022-12-28 13:00:00,133.871,133.924,133.792,133.834,2780,0,0 +2022-12-28 14:00:00,133.834,133.853,133.398,133.521,4766,0,0 +2022-12-28 15:00:00,133.525,133.903,133.491,133.82,4382,0,0 +2022-12-28 16:00:00,133.82,134.043,133.624,134.034,5372,0,0 +2022-12-28 17:00:00,134.034,134.281,133.92,134.229,8279,0,0 +2022-12-28 18:00:00,134.227,134.295,134.144,134.271,5452,0,0 +2022-12-28 19:00:00,134.267,134.302,134.064,134.176,2659,0,0 +2022-12-28 20:00:00,134.176,134.246,134.066,134.245,2045,0,0 +2022-12-28 21:00:00,134.245,134.383,134.244,134.373,1692,2,0 +2022-12-28 22:00:00,134.379,134.498,134.361,134.487,1250,0,0 +2022-12-28 23:00:00,134.489,134.5,134.418,134.476,800,2,0 +2022-12-29 00:00:00,134.428,134.428,134.269,134.287,3051,21,0 +2022-12-29 01:00:00,134.287,134.356,133.97,134.027,2939,2,0 +2022-12-29 02:00:00,134.026,134.195,133.905,133.985,3648,2,0 +2022-12-29 03:00:00,133.987,134.073,133.667,133.72,4522,2,0 +2022-12-29 04:00:00,133.738,133.747,133.485,133.708,2513,2,0 +2022-12-29 05:00:00,133.709,133.898,133.682,133.853,2078,2,0 +2022-12-29 06:00:00,133.853,133.874,133.622,133.622,1358,1,0 +2022-12-29 07:00:00,133.621,133.76,133.596,133.667,1675,0,0 +2022-12-29 08:00:00,133.665,133.846,133.468,133.716,2499,0,0 +2022-12-29 09:00:00,133.725,133.9,133.68,133.784,4620,0,0 +2022-12-29 10:00:00,133.786,133.815,133.534,133.626,4434,0,0 +2022-12-29 11:00:00,133.624,133.702,133.588,133.614,2490,0,0 +2022-12-29 12:00:00,133.612,133.826,133.612,133.811,2420,0,0 +2022-12-29 13:00:00,133.811,133.823,133.669,133.762,1690,0,0 +2022-12-29 14:00:00,133.762,133.8,133.616,133.636,2106,0,0 +2022-12-29 15:00:00,133.643,133.658,133.094,133.163,7578,0,0 +2022-12-29 16:00:00,133.163,133.303,132.903,133.038,8358,0,0 +2022-12-29 17:00:00,133.038,133.241,132.949,133.224,7117,0,0 +2022-12-29 18:00:00,133.224,133.368,133.133,133.17,4976,0,0 +2022-12-29 19:00:00,133.162,133.23,132.992,133.031,2675,0,0 +2022-12-29 20:00:00,133.026,133.062,132.934,133.013,3359,2,0 +2022-12-29 21:00:00,133.013,133.021,132.879,132.886,2963,1,0 +2022-12-29 22:00:00,132.886,133.054,132.886,133.022,2365,1,0 +2022-12-29 23:00:00,133.019,133.032,132.913,133.019,1692,2,0 +2022-12-30 00:00:00,132.995,133.055,132.905,133.001,6284,22,0 +2022-12-30 01:00:00,133.003,133.095,132.863,132.915,2506,2,0 +2022-12-30 02:00:00,132.913,132.956,132.417,132.44,4295,1,0 +2022-12-30 03:00:00,132.44,132.585,132.381,132.445,3455,2,0 +2022-12-30 04:00:00,132.446,132.687,132.441,132.563,2650,0,0 +2022-12-30 05:00:00,132.564,132.664,132.533,132.661,1505,2,0 +2022-12-30 06:00:00,132.663,132.773,132.654,132.663,1573,1,0 +2022-12-30 07:00:00,132.663,132.693,132.458,132.62,2241,0,0 +2022-12-30 08:00:00,132.623,132.655,132.449,132.451,2884,0,0 +2022-12-30 09:00:00,132.451,132.564,132.099,132.13,4355,0,0 +2022-12-30 10:00:00,132.132,132.182,131.68,131.717,6600,0,0 +2022-12-30 11:00:00,131.717,132.142,131.551,132.124,5178,0,0 +2022-12-30 12:00:00,132.114,132.114,131.768,131.879,3870,0,0 +2022-12-30 13:00:00,131.879,131.879,131.601,131.743,3974,0,0 +2022-12-30 14:00:00,131.748,131.932,131.706,131.839,4118,0,0 +2022-12-30 15:00:00,131.848,132.055,131.797,131.904,6291,0,0 +2022-12-30 16:00:00,131.904,131.91,131.503,131.781,9614,0,0 +2022-12-30 17:00:00,131.784,132.331,131.778,131.928,11357,0,0 +2022-12-30 18:00:00,131.929,131.994,131.729,131.806,6282,0,0 +2022-12-30 19:00:00,131.813,131.828,131.001,131.006,7042,0,0 +2022-12-30 20:00:00,131.003,131.101,130.769,130.869,7573,0,0 +2022-12-30 21:00:00,130.875,131.015,130.843,130.97,4389,17,0 +2022-12-30 22:00:00,130.967,131.285,130.967,131.263,3536,16,0 +2022-12-30 23:00:00,131.263,131.263,131.035,131.109,2135,18,0 +2023-01-02 07:00:00,130.921,130.96,130.907,130.932,705,8,0 +2023-01-02 08:00:00,130.932,131.051,130.919,130.967,523,6,0 +2023-01-02 09:00:00,130.969,130.976,130.911,130.951,370,0,0 +2023-01-02 10:00:00,130.951,130.966,130.91,130.94,628,8,0 +2023-01-02 11:00:00,130.935,130.961,130.856,130.876,644,0,0 +2023-01-02 12:00:00,130.876,130.876,130.761,130.786,1088,8,0 +2023-01-02 13:00:00,130.784,130.886,130.766,130.774,626,0,0 +2023-01-02 14:00:00,130.772,130.806,130.702,130.735,749,0,0 +2023-01-02 15:00:00,130.737,130.761,130.625,130.651,1179,0,0 +2023-01-02 16:00:00,130.646,130.796,130.638,130.756,3191,7,0 +2023-01-02 17:00:00,130.751,130.831,130.718,130.789,2856,8,0 +2023-01-02 18:00:00,130.788,130.841,130.673,130.744,3518,0,0 +2023-01-02 19:00:00,130.745,130.806,130.725,130.781,1917,0,0 +2023-01-02 20:00:00,130.786,130.802,130.753,130.785,1185,8,0 +2023-01-02 21:00:00,130.785,130.789,130.737,130.74,330,2,0 +2023-01-02 22:00:00,130.74,130.743,130.711,130.73,275,9,0 +2023-01-02 23:00:00,130.727,130.752,130.622,130.668,473,3,0 +2023-01-03 00:00:00,130.671,130.815,130.588,130.718,126,33,0 +2023-01-03 01:00:00,130.718,131.398,130.526,130.781,4922,3,0 +2023-01-03 02:00:00,130.78,130.904,130.573,130.608,3979,2,0 +2023-01-03 03:00:00,130.613,130.714,129.804,130.148,8367,2,0 +2023-01-03 04:00:00,130.152,130.303,129.781,129.921,5625,2,0 +2023-01-03 05:00:00,129.923,129.98,129.679,129.781,4166,2,0 +2023-01-03 06:00:00,129.775,129.795,129.506,129.592,3411,2,0 +2023-01-03 07:00:00,129.593,129.951,129.548,129.818,3989,0,0 +2023-01-03 08:00:00,129.811,130.058,129.613,129.842,4814,0,0 +2023-01-03 09:00:00,129.841,130.252,129.782,130.107,7430,0,0 +2023-01-03 10:00:00,130.106,130.958,130.095,130.778,14387,0,0 +2023-01-03 11:00:00,130.778,130.8,130.306,130.417,10846,0,0 +2023-01-03 12:00:00,130.416,130.734,130.363,130.692,7409,0,0 +2023-01-03 13:00:00,130.692,130.884,130.627,130.876,5453,0,0 +2023-01-03 14:00:00,130.876,131.193,130.835,130.976,8253,0,0 +2023-01-03 15:00:00,130.974,131.007,130.586,130.655,9218,0,0 +2023-01-03 16:00:00,130.655,130.794,130.047,130.184,9811,0,0 +2023-01-03 17:00:00,130.181,130.933,130.181,130.741,12941,0,0 +2023-01-03 18:00:00,130.746,131.105,130.621,130.835,9688,0,0 +2023-01-03 19:00:00,130.835,130.883,130.725,130.795,4950,0,0 +2023-01-03 20:00:00,130.795,130.813,130.596,130.621,5049,0,0 +2023-01-03 21:00:00,130.62,130.789,130.574,130.776,2615,1,0 +2023-01-03 22:00:00,130.77,130.964,130.748,130.962,2496,2,0 +2023-01-03 23:00:00,130.964,131.038,130.888,131.011,2475,2,0 +2023-01-04 00:00:00,131.02,131.026,130.946,130.976,1315,17,0 +2023-01-04 01:00:00,130.979,131.457,130.971,131.289,4789,3,0 +2023-01-04 02:00:00,131.294,131.308,130.821,131.013,5282,2,0 +2023-01-04 03:00:00,131.006,131.218,130.583,130.643,5035,2,0 +2023-01-04 04:00:00,130.647,130.934,130.63,130.813,3363,2,0 +2023-01-04 05:00:00,130.814,130.859,130.613,130.646,2095,2,0 +2023-01-04 06:00:00,130.643,130.951,130.64,130.828,1992,1,0 +2023-01-04 07:00:00,130.829,130.995,130.751,130.852,3097,0,0 +2023-01-04 08:00:00,130.851,130.875,130.685,130.73,3710,0,0 +2023-01-04 09:00:00,130.74,130.753,130.112,130.241,9674,0,0 +2023-01-04 10:00:00,130.248,130.526,129.924,130.5,12628,0,0 +2023-01-04 11:00:00,130.507,130.63,130.278,130.423,6753,0,0 +2023-01-04 12:00:00,130.423,130.571,130.421,130.431,4023,0,0 +2023-01-04 13:00:00,130.432,130.595,130.281,130.535,2946,0,0 +2023-01-04 14:00:00,130.535,130.977,130.518,130.837,5755,0,0 +2023-01-04 15:00:00,130.835,130.925,130.581,130.71,6943,0,0 +2023-01-04 16:00:00,130.707,131.129,130.7,131.006,7578,0,0 +2023-01-04 17:00:00,131.007,132.088,130.972,132.014,13950,0,0 +2023-01-04 18:00:00,132.012,132.191,131.94,132.001,7095,0,0 +2023-01-04 19:00:00,132.001,132.711,131.997,132.546,4682,0,0 +2023-01-04 20:00:00,132.546,132.594,132.384,132.488,4565,2,0 +2023-01-04 21:00:00,132.469,132.712,132.426,132.612,8909,2,0 +2023-01-04 22:00:00,132.612,132.692,132.487,132.683,3587,2,0 +2023-01-04 23:00:00,132.681,132.714,132.619,132.621,1733,2,0 +2023-01-05 00:00:00,132.552,132.647,132.368,132.369,651,13,0 +2023-01-05 01:00:00,132.406,132.453,132.06,132.248,2859,3,0 +2023-01-05 02:00:00,132.24,132.312,131.814,131.88,5587,2,0 +2023-01-05 03:00:00,131.883,132.01,131.679,131.969,5084,2,0 +2023-01-05 04:00:00,131.97,132.196,131.922,131.979,3969,2,0 +2023-01-05 05:00:00,131.979,132.382,131.933,132.345,3765,2,0 +2023-01-05 06:00:00,132.345,132.423,132.189,132.306,2932,0,0 +2023-01-05 07:00:00,132.306,132.626,132.296,132.482,3510,0,0 +2023-01-05 08:00:00,132.485,132.574,132.244,132.44,3647,0,0 +2023-01-05 09:00:00,132.435,132.611,132.262,132.482,6397,0,0 +2023-01-05 10:00:00,132.478,132.897,132.429,132.588,7743,0,0 +2023-01-05 11:00:00,132.588,132.695,132.421,132.535,4485,0,0 +2023-01-05 12:00:00,132.524,132.633,132.381,132.484,4181,0,0 +2023-01-05 13:00:00,132.482,132.597,132.324,132.453,4022,0,0 +2023-01-05 14:00:00,132.453,132.763,132.389,132.756,3873,0,0 +2023-01-05 15:00:00,132.759,133.719,132.733,133.684,13476,0,0 +2023-01-05 16:00:00,133.684,133.785,133.465,133.741,12411,0,0 +2023-01-05 17:00:00,133.74,134.05,133.597,133.868,10385,0,0 +2023-01-05 18:00:00,133.868,133.915,133.474,133.573,6565,0,0 +2023-01-05 19:00:00,133.573,133.574,133.064,133.246,5695,0,0 +2023-01-05 20:00:00,133.245,133.323,132.949,133.118,5846,2,0 +2023-01-05 21:00:00,133.118,133.301,133.105,133.188,4027,2,0 +2023-01-05 22:00:00,133.188,133.367,133.188,133.364,3070,2,0 +2023-01-05 23:00:00,133.362,133.441,133.349,133.402,1600,2,0 +2023-01-06 00:00:00,133.384,133.423,133.361,133.401,3038,23,0 +2023-01-06 01:00:00,133.4,133.521,133.266,133.323,2306,3,0 +2023-01-06 02:00:00,133.322,133.633,133.305,133.534,3539,2,0 +2023-01-06 03:00:00,133.532,133.806,133.482,133.802,2816,2,0 +2023-01-06 04:00:00,133.807,133.825,133.58,133.641,2126,2,0 +2023-01-06 05:00:00,133.639,133.942,133.629,133.817,3267,2,0 +2023-01-06 06:00:00,133.82,133.923,133.777,133.915,1650,1,0 +2023-01-06 07:00:00,133.916,134.368,133.849,134.158,4228,0,0 +2023-01-06 08:00:00,134.167,134.195,133.973,134.027,3919,0,0 +2023-01-06 09:00:00,134.027,134.322,133.702,134.221,7357,0,0 +2023-01-06 10:00:00,134.22,134.445,134.148,134.346,7070,0,0 +2023-01-06 11:00:00,134.346,134.591,134.282,134.41,5924,0,0 +2023-01-06 12:00:00,134.41,134.41,134.22,134.358,4996,0,0 +2023-01-06 13:00:00,134.356,134.625,134.259,134.529,5345,0,0 +2023-01-06 14:00:00,134.523,134.692,134.461,134.671,6094,0,0 +2023-01-06 15:00:00,134.67,134.775,133.236,133.369,16225,0,0 +2023-01-06 16:00:00,133.369,134.098,133.259,133.996,15513,0,0 +2023-01-06 17:00:00,133.346,133.718,132.354,132.429,17967,0,0 +2023-01-06 18:00:00,132.428,132.542,132.181,132.211,10713,0,0 +2023-01-06 19:00:00,132.208,132.342,132.079,132.105,4601,0,0 +2023-01-06 20:00:00,132.105,132.209,132.046,132.098,3716,2,0 +2023-01-06 21:00:00,132.098,132.111,131.993,132.035,2908,1,0 +2023-01-06 22:00:00,132.04,132.128,132.028,132.094,2264,2,0 +2023-01-06 23:00:00,132.092,132.158,132.042,132.138,1113,2,0 +2023-01-09 00:00:00,131.867,132.126,131.866,132.095,795,11,0 +2023-01-09 01:00:00,132.088,132.286,131.782,131.798,4046,3,0 +2023-01-09 02:00:00,131.81,132.113,131.706,131.827,3790,2,0 +2023-01-09 03:00:00,131.827,131.994,131.591,131.741,4918,2,0 +2023-01-09 04:00:00,131.74,131.784,131.34,131.348,4164,2,0 +2023-01-09 05:00:00,131.349,131.645,131.304,131.628,2703,2,0 +2023-01-09 06:00:00,131.628,131.726,131.533,131.701,1823,2,0 +2023-01-09 07:00:00,131.703,131.914,131.687,131.845,2594,0,0 +2023-01-09 08:00:00,131.844,131.939,131.712,131.807,3558,0,0 +2023-01-09 09:00:00,131.808,132.37,131.614,132.231,7003,0,0 +2023-01-09 10:00:00,132.227,132.27,131.989,132.145,6665,0,0 +2023-01-09 11:00:00,132.144,132.573,132.133,132.437,5795,0,0 +2023-01-09 12:00:00,132.437,132.655,132.367,132.618,6109,0,0 +2023-01-09 13:00:00,132.614,132.641,132.366,132.512,5034,0,0 +2023-01-09 14:00:00,132.512,132.519,132.127,132.285,4863,0,0 +2023-01-09 15:00:00,132.285,132.285,131.723,131.778,9675,0,0 +2023-01-09 16:00:00,131.778,132.065,131.686,131.878,10020,0,0 +2023-01-09 17:00:00,131.877,132.069,131.832,131.944,8726,0,0 +2023-01-09 18:00:00,131.944,131.952,131.554,131.578,7576,0,0 +2023-01-09 19:00:00,131.578,131.936,131.552,131.763,4246,0,0 +2023-01-09 20:00:00,131.761,131.88,131.684,131.852,2961,0,0 +2023-01-09 21:00:00,131.853,131.857,131.533,131.567,2798,2,0 +2023-01-09 22:00:00,131.567,131.881,131.565,131.799,3034,1,0 +2023-01-09 23:00:00,131.795,131.899,131.783,131.882,1088,2,0 +2023-01-10 00:00:00,131.773,131.909,131.765,131.866,2091,21,0 +2023-01-10 01:00:00,131.866,131.915,131.575,131.725,2689,3,0 +2023-01-10 02:00:00,131.725,132.221,131.669,131.7,6093,2,0 +2023-01-10 03:00:00,131.7,131.736,131.38,131.519,5204,2,0 +2023-01-10 04:00:00,131.519,131.891,131.487,131.788,4587,1,0 +2023-01-10 05:00:00,131.789,131.917,131.775,131.826,3187,2,0 +2023-01-10 06:00:00,131.826,132.015,131.812,131.983,1817,2,0 +2023-01-10 07:00:00,131.984,132.034,131.665,131.773,2300,0,0 +2023-01-10 08:00:00,131.773,132.006,131.737,131.919,2608,0,0 +2023-01-10 09:00:00,131.919,132.293,131.862,132.224,6757,0,0 +2023-01-10 10:00:00,132.224,132.23,131.732,131.835,6907,0,0 +2023-01-10 11:00:00,131.835,131.946,131.696,131.819,5611,0,0 +2023-01-10 12:00:00,131.819,132.011,131.813,131.975,3487,0,0 +2023-01-10 13:00:00,131.975,132.183,131.97,132.049,4563,0,0 +2023-01-10 14:00:00,132.049,132.445,132.044,132.383,4824,0,0 +2023-01-10 15:00:00,132.383,132.473,132.221,132.284,6301,0,0 +2023-01-10 16:00:00,132.286,132.287,131.726,132.013,12964,0,0 +2023-01-10 17:00:00,132.014,132.328,131.922,132.176,9651,0,0 +2023-01-10 18:00:00,132.173,132.35,132.074,132.251,5342,0,0 +2023-01-10 19:00:00,132.251,132.269,132.095,132.208,3100,0,0 +2023-01-10 20:00:00,132.208,132.304,132.15,132.263,3004,0,0 +2023-01-10 21:00:00,132.263,132.288,132.164,132.231,2036,2,0 +2023-01-10 22:00:00,132.23,132.249,132.154,132.235,1459,1,0 +2023-01-10 23:00:00,132.233,132.271,132.169,132.236,1284,2,0 +2023-01-11 00:00:00,132.225,132.225,131.947,132.17,2949,18,0 +2023-01-11 01:00:00,132.161,132.227,132.064,132.094,1855,3,0 +2023-01-11 02:00:00,132.09,132.359,132.09,132.259,3699,2,0 +2023-01-11 03:00:00,132.26,132.522,132.229,132.39,3645,2,0 +2023-01-11 04:00:00,132.393,132.583,132.327,132.558,2969,1,0 +2023-01-11 05:00:00,132.555,132.558,132.404,132.454,1791,0,0 +2023-01-11 06:00:00,132.454,132.499,132.269,132.274,1208,0,0 +2023-01-11 07:00:00,132.273,132.334,132.134,132.263,1976,0,0 +2023-01-11 08:00:00,132.264,132.357,132.164,132.314,1884,0,0 +2023-01-11 09:00:00,132.314,132.429,132.159,132.422,4070,0,0 +2023-01-11 10:00:00,132.42,132.728,132.386,132.682,6245,0,0 +2023-01-11 11:00:00,132.679,132.747,132.423,132.482,4587,0,0 +2023-01-11 12:00:00,132.482,132.53,132.312,132.498,4551,0,0 +2023-01-11 13:00:00,132.5,132.604,132.407,132.583,3186,0,0 +2023-01-11 14:00:00,132.58,132.873,132.574,132.771,4270,0,0 +2023-01-11 15:00:00,132.771,132.809,132.568,132.693,4374,1,0 +2023-01-11 16:00:00,132.689,132.751,132.471,132.527,6841,0,0 +2023-01-11 17:00:00,132.526,132.604,132.381,132.595,5324,0,0 +2023-01-11 18:00:00,132.595,132.599,132.415,132.581,3024,1,0 +2023-01-11 19:00:00,132.581,132.624,132.484,132.486,1759,1,0 +2023-01-11 20:00:00,132.486,132.702,132.28,132.323,6211,1,0 +2023-01-11 21:00:00,132.318,132.455,132.29,132.413,4248,3,0 +2023-01-11 22:00:00,132.413,132.529,132.389,132.529,3219,3,0 +2023-01-11 23:00:00,132.532,132.553,132.42,132.48,2983,3,0 +2023-01-12 00:00:00,132.39,132.485,132.37,132.402,2240,18,0 +2023-01-12 01:00:00,132.41,132.415,131.77,131.891,5457,3,0 +2023-01-12 02:00:00,131.891,132.031,131.54,131.908,6649,2,0 +2023-01-12 03:00:00,131.908,132.014,131.544,131.662,5053,3,0 +2023-01-12 04:00:00,131.664,131.807,131.465,131.618,2988,3,0 +2023-01-12 05:00:00,131.626,131.709,131.594,131.7,2365,2,0 +2023-01-12 06:00:00,131.703,131.808,131.383,131.443,2422,0,0 +2023-01-12 07:00:00,131.443,131.655,131.361,131.639,2530,1,0 +2023-01-12 08:00:00,131.638,131.751,131.51,131.725,2688,0,0 +2023-01-12 09:00:00,131.734,131.901,131.556,131.603,5284,0,0 +2023-01-12 10:00:00,131.603,131.774,131.566,131.694,4624,1,0 +2023-01-12 11:00:00,131.694,131.728,130.852,130.958,7546,0,0 +2023-01-12 12:00:00,130.958,131.162,130.905,131.008,5039,1,0 +2023-01-12 13:00:00,131.008,131.033,130.806,130.879,3979,1,0 +2023-01-12 14:00:00,130.881,130.881,130.627,130.685,4589,0,0 +2023-01-12 15:00:00,130.686,131.215,129.5,129.643,16483,0,0 +2023-01-12 16:00:00,129.643,130.783,129.581,130.604,17380,1,0 +2023-01-12 17:00:00,130.6,130.679,129.752,129.833,14750,0,0 +2023-01-12 18:00:00,129.834,129.945,129.592,129.759,9642,0,0 +2023-01-12 19:00:00,129.759,129.767,129.172,129.193,7185,1,0 +2023-01-12 20:00:00,129.193,129.27,128.861,129.162,7489,1,0 +2023-01-12 21:00:00,129.163,129.445,129.069,129.296,6055,3,0 +2023-01-12 22:00:00,129.298,129.429,129.182,129.192,4697,3,0 +2023-01-12 23:00:00,129.194,129.346,129.164,129.257,2851,3,0 +2023-01-13 00:00:00,129.233,129.361,129.177,129.283,1031,20,0 +2023-01-13 01:00:00,129.288,129.406,129.068,129.166,3658,3,0 +2023-01-13 02:00:00,129.165,129.294,128.636,129.22,8184,3,0 +2023-01-13 03:00:00,129.217,129.347,128.817,128.932,6581,3,0 +2023-01-13 04:00:00,128.931,129.286,128.923,129.163,4874,3,0 +2023-01-13 05:00:00,129.163,129.2,129.036,129.121,2763,3,0 +2023-01-13 06:00:00,129.121,129.245,129.006,129.214,2419,3,0 +2023-01-13 07:00:00,129.21,129.302,129.127,129.165,2921,1,0 +2023-01-13 08:00:00,129.165,129.169,128.4,128.553,5273,0,0 +2023-01-13 09:00:00,128.553,128.794,128.251,128.377,7536,1,0 +2023-01-13 10:00:00,128.379,128.59,128.106,128.332,9260,0,0 +2023-01-13 11:00:00,128.332,128.719,128.227,128.526,5872,1,0 +2023-01-13 12:00:00,128.522,128.553,128.271,128.369,4086,1,0 +2023-01-13 13:00:00,128.366,128.789,128.363,128.751,4442,1,0 +2023-01-13 14:00:00,128.752,128.833,128.526,128.535,4873,0,0 +2023-01-13 15:00:00,128.535,128.633,128.17,128.236,7765,0,0 +2023-01-13 16:00:00,128.235,128.328,127.664,127.701,9599,0,0 +2023-01-13 17:00:00,127.794,127.959,127.458,127.509,10247,0,0 +2023-01-13 18:00:00,127.511,127.979,127.472,127.86,6213,0,0 +2023-01-13 19:00:00,127.86,127.894,127.609,127.707,3820,1,0 +2023-01-13 20:00:00,127.707,127.877,127.673,127.852,2685,1,0 +2023-01-13 21:00:00,127.852,127.945,127.749,127.932,2443,2,0 +2023-01-13 22:00:00,127.932,127.934,127.845,127.886,1749,3,0 +2023-01-13 23:00:00,127.887,127.914,127.777,127.856,1568,3,0 +2023-01-16 00:00:00,127.752,127.791,127.711,127.761,679,24,0 +2023-01-16 01:00:00,127.777,128.144,127.768,128.05,3579,4,0 +2023-01-16 02:00:00,128.051,128.196,127.791,127.856,4873,3,0 +2023-01-16 03:00:00,127.858,127.944,127.533,127.677,5955,3,0 +2023-01-16 04:00:00,127.677,127.729,127.218,127.366,5219,3,0 +2023-01-16 05:00:00,127.365,127.46,127.271,127.399,2605,3,0 +2023-01-16 06:00:00,127.399,127.73,127.322,127.667,2769,3,0 +2023-01-16 07:00:00,127.666,127.781,127.6,127.607,2677,1,0 +2023-01-16 08:00:00,127.607,128.121,127.575,127.975,3635,1,0 +2023-01-16 09:00:00,127.975,128.186,127.887,127.972,7015,1,0 +2023-01-16 10:00:00,127.973,128.863,127.901,128.714,9809,1,0 +2023-01-16 11:00:00,128.714,128.82,128.276,128.372,6819,1,0 +2023-01-16 12:00:00,128.372,128.542,128.286,128.389,3789,1,0 +2023-01-16 13:00:00,128.387,128.471,128.116,128.309,3122,1,0 +2023-01-16 14:00:00,128.305,128.482,128.237,128.427,2691,1,0 +2023-01-16 15:00:00,128.427,128.561,128.296,128.423,3642,1,0 +2023-01-16 16:00:00,128.424,128.524,128.37,128.471,3121,0,0 +2023-01-16 17:00:00,128.471,128.561,128.397,128.533,2751,1,0 +2023-01-16 18:00:00,128.537,128.664,128.432,128.584,1747,1,0 +2023-01-16 19:00:00,128.582,128.759,128.581,128.709,1035,0,0 +2023-01-16 20:00:00,128.708,128.721,128.577,128.587,1135,3,0 +2023-01-16 21:00:00,128.585,128.602,128.501,128.562,800,2,0 +2023-01-16 22:00:00,128.562,128.58,128.509,128.539,909,3,0 +2023-01-16 23:00:00,128.547,128.587,128.425,128.556,1252,3,0 +2023-01-17 00:00:00,128.46,128.556,128.396,128.442,2221,15,0 +2023-01-17 01:00:00,128.44,128.481,128.204,128.336,2082,4,0 +2023-01-17 02:00:00,128.334,128.56,128.313,128.408,3625,3,0 +2023-01-17 03:00:00,128.407,128.95,128.3,128.805,5409,3,0 +2023-01-17 04:00:00,128.808,129.155,128.665,128.982,4612,3,0 +2023-01-17 05:00:00,128.99,128.999,128.727,128.772,2645,3,0 +2023-01-17 06:00:00,128.764,128.821,128.621,128.667,2353,1,0 +2023-01-17 07:00:00,128.669,128.721,128.571,128.646,2235,1,0 +2023-01-17 08:00:00,128.645,128.961,128.528,128.922,3455,1,0 +2023-01-17 09:00:00,128.922,129.02,128.668,128.728,5248,0,0 +2023-01-17 10:00:00,128.718,128.761,128.384,128.455,6221,0,0 +2023-01-17 11:00:00,128.455,128.812,128.453,128.784,4188,1,0 +2023-01-17 12:00:00,128.784,129.119,128.633,128.875,4957,1,0 +2023-01-17 13:00:00,128.877,128.971,128.67,128.705,4125,0,0 +2023-01-17 14:00:00,128.703,128.792,128.319,128.555,5336,1,0 +2023-01-17 15:00:00,128.554,128.781,128.375,128.712,7237,1,0 +2023-01-17 16:00:00,128.71,128.717,128.241,128.292,7998,1,0 +2023-01-17 17:00:00,128.288,128.642,128.125,128.141,9916,0,0 +2023-01-17 18:00:00,128.141,128.286,127.989,128.183,5340,1,0 +2023-01-17 19:00:00,128.177,128.325,128.097,128.244,2175,1,0 +2023-01-17 20:00:00,128.244,128.412,128.224,128.394,1578,1,0 +2023-01-17 21:00:00,128.394,128.443,128.177,128.339,2515,3,0 +2023-01-17 22:00:00,128.339,128.347,128.168,128.204,1502,2,0 +2023-01-17 23:00:00,128.203,128.282,128.098,128.139,1262,3,0 +2023-01-18 00:00:00,128.111,128.218,128.08,128.207,1230,23,0 +2023-01-18 01:00:00,128.207,128.294,128.17,128.273,2225,4,0 +2023-01-18 02:00:00,128.278,128.897,128.219,128.844,4943,3,0 +2023-01-18 03:00:00,128.858,129.041,128.511,128.557,3811,3,0 +2023-01-18 04:00:00,128.557,130.811,128.369,130.536,9662,3,0 +2023-01-18 05:00:00,130.517,131.244,130.411,131.137,11947,3,0 +2023-01-18 06:00:00,131.139,131.574,131.09,131.34,6395,3,0 +2023-01-18 07:00:00,131.34,131.535,130.772,130.816,5743,1,0 +2023-01-18 08:00:00,130.815,131.229,130.53,130.728,8505,1,0 +2023-01-18 09:00:00,130.721,130.919,130.055,130.254,11871,1,0 +2023-01-18 10:00:00,130.252,130.314,129.604,129.664,10176,1,0 +2023-01-18 11:00:00,129.664,129.902,129.204,129.391,8775,1,0 +2023-01-18 12:00:00,129.39,129.58,129.057,129.181,6975,1,0 +2023-01-18 13:00:00,129.18,129.39,128.836,128.987,6453,1,0 +2023-01-18 14:00:00,128.989,129.238,128.882,129.076,6172,1,0 +2023-01-18 15:00:00,129.076,129.141,128.001,128.121,11080,0,0 +2023-01-18 16:00:00,128.123,128.292,127.563,128.123,13544,1,0 +2023-01-18 17:00:00,128.125,128.438,128.009,128.364,9259,0,0 +2023-01-18 18:00:00,128.364,128.609,128.218,128.457,6008,1,0 +2023-01-18 19:00:00,128.455,128.949,128.451,128.815,4252,1,0 +2023-01-18 20:00:00,128.813,128.847,128.602,128.772,3582,3,0 +2023-01-18 21:00:00,128.771,128.891,128.665,128.686,2945,3,0 +2023-01-18 22:00:00,128.689,128.866,128.689,128.861,2524,2,0 +2023-01-18 23:00:00,128.86,128.931,128.771,128.906,1571,3,0 +2023-01-19 00:00:00,128.876,128.888,128.645,128.737,1589,25,0 +2023-01-19 01:00:00,128.737,128.839,128.439,128.553,2810,4,0 +2023-01-19 02:00:00,128.539,128.602,128.28,128.42,5755,3,0 +2023-01-19 03:00:00,128.422,128.694,128.304,128.574,4212,2,0 +2023-01-19 04:00:00,128.571,128.634,128.367,128.427,2624,3,0 +2023-01-19 05:00:00,128.428,128.442,128.152,128.289,3085,3,0 +2023-01-19 06:00:00,128.29,128.293,127.904,128.024,3099,2,0 +2023-01-19 07:00:00,128.025,128.063,127.761,127.984,3488,1,0 +2023-01-19 08:00:00,127.983,128.036,127.764,127.954,3397,1,0 +2023-01-19 09:00:00,127.954,128.244,127.897,128.179,5510,1,0 +2023-01-19 10:00:00,128.179,128.338,128.088,128.189,5353,0,0 +2023-01-19 11:00:00,128.191,128.396,128.191,128.324,4091,1,0 +2023-01-19 12:00:00,128.324,128.665,128.305,128.506,4685,1,0 +2023-01-19 13:00:00,128.504,128.718,128.434,128.617,4125,0,0 +2023-01-19 14:00:00,128.618,128.656,128.374,128.633,3540,1,0 +2023-01-19 15:00:00,128.633,128.813,128.361,128.381,8851,0,0 +2023-01-19 16:00:00,128.383,128.496,128.232,128.348,7035,1,0 +2023-01-19 17:00:00,128.348,128.622,128.296,128.459,5333,1,0 +2023-01-19 18:00:00,128.46,128.592,128.41,128.485,3538,1,0 +2023-01-19 19:00:00,128.481,128.622,128.387,128.564,2432,0,0 +2023-01-19 20:00:00,128.563,128.629,128.393,128.436,2718,1,0 +2023-01-19 21:00:00,128.44,128.534,128.35,128.445,2413,3,0 +2023-01-19 22:00:00,128.446,128.476,128.298,128.432,1705,2,0 +2023-01-19 23:00:00,128.44,128.446,128.348,128.419,1229,2,0 +2023-01-20 00:00:00,128.391,128.427,128.352,128.413,2165,17,0 +2023-01-20 01:00:00,128.412,128.476,128.348,128.368,2834,3,0 +2023-01-20 02:00:00,128.365,128.685,128.348,128.63,4108,3,0 +2023-01-20 03:00:00,128.621,128.886,128.527,128.838,3453,2,0 +2023-01-20 04:00:00,128.838,128.889,128.724,128.753,2698,3,0 +2023-01-20 05:00:00,128.755,128.82,128.703,128.817,1808,3,0 +2023-01-20 06:00:00,128.818,129.109,128.817,129.051,2850,3,0 +2023-01-20 07:00:00,129.056,129.293,128.996,129.171,3227,1,0 +2023-01-20 08:00:00,129.173,129.183,129.023,129.166,2435,1,0 +2023-01-20 09:00:00,129.163,129.178,128.773,128.886,4830,1,0 +2023-01-20 10:00:00,128.886,129.254,128.725,129.228,4772,1,0 +2023-01-20 11:00:00,129.226,129.492,129.16,129.462,4556,0,0 +2023-01-20 12:00:00,129.462,129.733,129.172,129.63,5963,0,0 +2023-01-20 13:00:00,129.632,129.958,129.516,129.913,4044,1,0 +2023-01-20 14:00:00,129.91,130.284,129.852,130.111,5182,1,0 +2023-01-20 15:00:00,130.11,130.611,130.039,130.604,5906,1,0 +2023-01-20 16:00:00,130.603,130.612,130.143,130.222,6175,0,0 +2023-01-20 17:00:00,130.223,130.306,129.683,129.924,6152,0,0 +2023-01-20 18:00:00,129.923,129.987,129.721,129.975,3852,1,0 +2023-01-20 19:00:00,129.976,129.988,129.624,129.736,2764,1,0 +2023-01-20 20:00:00,129.738,129.797,129.479,129.607,3605,1,0 +2023-01-20 21:00:00,129.607,129.616,129.443,129.557,1824,3,0 +2023-01-20 22:00:00,129.558,129.603,129.484,129.58,1589,0,0 +2023-01-20 23:00:00,129.581,129.602,129.49,129.585,978,3,0 +2023-01-23 00:00:00,129.456,129.606,129.456,129.585,346,40,0 +2023-01-23 01:00:00,129.586,129.629,129.311,129.381,2989,4,0 +2023-01-23 02:00:00,129.381,129.53,129.246,129.275,4304,3,0 +2023-01-23 03:00:00,129.276,129.308,129.063,129.202,4012,3,0 +2023-01-23 04:00:00,129.203,129.252,129.097,129.186,1908,3,0 +2023-01-23 05:00:00,129.176,129.323,129.041,129.309,1902,3,0 +2023-01-23 06:00:00,129.311,129.745,129.311,129.585,2839,3,0 +2023-01-23 07:00:00,129.591,129.887,129.552,129.854,3115,1,0 +2023-01-23 08:00:00,129.852,130.171,129.82,130.084,4201,1,0 +2023-01-23 09:00:00,130.085,130.314,129.922,130.122,5691,1,0 +2023-01-23 10:00:00,130.122,130.148,129.613,129.716,5415,0,0 +2023-01-23 11:00:00,129.716,129.914,129.714,129.835,3338,1,0 +2023-01-23 12:00:00,129.831,130.04,129.714,130.034,3183,0,0 +2023-01-23 13:00:00,130.034,130.333,130.008,130.322,2834,1,0 +2023-01-23 14:00:00,130.319,130.453,130.111,130.237,4271,1,0 +2023-01-23 15:00:00,130.24,130.635,130.218,130.495,6079,0,0 +2023-01-23 16:00:00,130.495,130.888,130.472,130.63,6938,1,0 +2023-01-23 17:00:00,130.63,130.8,130.433,130.608,6102,1,0 +2023-01-23 18:00:00,130.607,130.713,130.44,130.696,4554,1,0 +2023-01-23 19:00:00,130.696,130.749,130.605,130.645,2048,1,0 +2023-01-23 20:00:00,130.645,130.675,130.557,130.653,1844,1,0 +2023-01-23 21:00:00,130.652,130.712,130.589,130.668,1420,3,0 +2023-01-23 22:00:00,130.668,130.712,130.608,130.692,1695,3,0 +2023-01-23 23:00:00,130.692,130.701,130.649,130.664,1236,3,0 +2023-01-24 00:00:00,130.627,130.645,130.54,130.591,588,14,0 +2023-01-24 01:00:00,130.591,130.596,130.454,130.596,1501,4,0 +2023-01-24 02:00:00,130.591,130.729,130.258,130.387,3162,3,0 +2023-01-24 03:00:00,130.386,130.437,130.245,130.258,2471,3,0 +2023-01-24 04:00:00,130.252,130.425,130.14,130.312,1729,2,0 +2023-01-24 05:00:00,130.311,130.447,130.237,130.38,1539,3,0 +2023-01-24 06:00:00,130.378,130.442,130.183,130.289,2144,2,0 +2023-01-24 07:00:00,130.288,130.342,130.066,130.14,1745,0,0 +2023-01-24 08:00:00,130.142,130.18,130.044,130.052,2000,1,0 +2023-01-24 09:00:00,130.049,130.204,129.727,129.857,4259,0,0 +2023-01-24 10:00:00,129.85,130.151,129.765,130.014,4997,1,0 +2023-01-24 11:00:00,130.014,130.389,129.997,130.112,4441,0,0 +2023-01-24 12:00:00,130.109,130.275,130.05,130.138,2886,1,0 +2023-01-24 13:00:00,130.138,130.296,130.119,130.191,2192,1,0 +2023-01-24 14:00:00,130.19,130.334,130.153,130.265,2272,1,0 +2023-01-24 15:00:00,130.265,130.487,130.193,130.425,4925,1,0 +2023-01-24 16:00:00,130.425,131.117,130.338,131.071,6757,1,0 +2023-01-24 17:00:00,131.064,131.106,130.041,130.091,9511,1,0 +2023-01-24 18:00:00,130.09,130.241,129.863,130.075,4986,1,0 +2023-01-24 19:00:00,130.075,130.105,129.904,130.019,2818,1,0 +2023-01-24 20:00:00,130.018,130.086,129.97,130.085,2076,1,0 +2023-01-24 21:00:00,130.085,130.1,130.018,130.043,1347,0,0 +2023-01-24 22:00:00,130.042,130.152,130.018,130.151,1263,0,0 +2023-01-24 23:00:00,130.152,130.203,130.119,130.159,1471,3,0 +2023-01-25 00:00:00,130.158,130.196,130.136,130.141,2819,7,0 +2023-01-25 01:00:00,130.141,130.245,130.028,130.209,1532,4,0 +2023-01-25 02:00:00,130.216,130.46,130.203,130.333,3725,3,0 +2023-01-25 03:00:00,130.334,130.367,130.183,130.267,2987,3,0 +2023-01-25 04:00:00,130.266,130.327,130.104,130.314,2047,3,0 +2023-01-25 05:00:00,130.318,130.573,130.301,130.509,2228,3,0 +2023-01-25 06:00:00,130.509,130.576,130.35,130.442,2187,3,0 +2023-01-25 07:00:00,130.443,130.583,130.436,130.44,2106,1,0 +2023-01-25 08:00:00,130.442,130.481,130.301,130.39,2055,1,0 +2023-01-25 09:00:00,130.395,130.477,130.258,130.433,3731,1,0 +2023-01-25 10:00:00,130.432,130.49,130.165,130.24,4209,1,0 +2023-01-25 11:00:00,130.242,130.279,129.802,129.851,4597,0,0 +2023-01-25 12:00:00,129.851,130.1,129.807,129.98,3298,1,0 +2023-01-25 13:00:00,129.98,129.98,129.656,129.694,3462,1,0 +2023-01-25 14:00:00,129.694,129.856,129.557,129.7,3887,1,0 +2023-01-25 15:00:00,129.7,130.033,129.678,129.956,4332,1,0 +2023-01-25 16:00:00,129.955,130.003,129.615,129.694,6025,0,0 +2023-01-25 17:00:00,129.692,129.713,129.269,129.589,8781,0,0 +2023-01-25 18:00:00,129.587,129.943,129.562,129.641,5162,1,0 +2023-01-25 19:00:00,129.638,129.714,129.553,129.612,1788,1,0 +2023-01-25 20:00:00,129.612,129.627,129.416,129.531,2543,1,0 +2023-01-25 21:00:00,129.53,129.673,129.513,129.537,1851,0,0 +2023-01-25 22:00:00,129.536,129.64,129.498,129.592,1770,3,0 +2023-01-25 23:00:00,129.593,129.609,129.529,129.579,1495,3,0 +2023-01-26 00:00:00,129.558,129.608,129.469,129.485,1260,17,0 +2023-01-26 01:00:00,129.485,129.498,129.223,129.254,1856,4,0 +2023-01-26 02:00:00,129.254,129.376,129.106,129.214,3742,3,0 +2023-01-26 03:00:00,129.223,129.34,129.099,129.214,2647,3,0 +2023-01-26 04:00:00,129.214,129.586,129.14,129.386,2449,3,0 +2023-01-26 05:00:00,129.379,129.432,129.272,129.312,1851,3,0 +2023-01-26 06:00:00,129.31,129.321,129.022,129.241,2344,0,0 +2023-01-26 07:00:00,129.241,129.431,129.232,129.329,1743,1,0 +2023-01-26 08:00:00,129.329,129.409,129.196,129.337,2326,1,0 +2023-01-26 09:00:00,129.337,129.745,129.337,129.476,4689,1,0 +2023-01-26 10:00:00,129.481,129.864,129.479,129.813,5231,1,0 +2023-01-26 11:00:00,129.813,129.994,129.739,129.956,4783,0,0 +2023-01-26 12:00:00,129.953,129.996,129.628,129.68,3026,1,0 +2023-01-26 13:00:00,129.68,129.892,129.678,129.824,2818,1,0 +2023-01-26 14:00:00,129.824,130.01,129.646,129.753,3522,1,0 +2023-01-26 15:00:00,129.757,130.234,129.671,129.87,9052,0,0 +2023-01-26 16:00:00,129.87,130.379,129.702,130.312,9250,1,0 +2023-01-26 17:00:00,130.311,130.55,130.129,130.445,7555,1,0 +2023-01-26 18:00:00,130.446,130.618,130.312,130.399,4891,0,0 +2023-01-26 19:00:00,130.399,130.418,130.257,130.34,2526,1,0 +2023-01-26 20:00:00,130.338,130.338,130.051,130.149,2856,1,0 +2023-01-26 21:00:00,130.149,130.292,130.138,130.223,1406,1,0 +2023-01-26 22:00:00,130.221,130.294,130.196,130.245,1198,2,0 +2023-01-26 23:00:00,130.245,130.277,130.202,130.218,800,3,0 +2023-01-27 00:00:00,130.209,130.229,130.103,130.145,10183,19,0 +2023-01-27 01:00:00,130.132,130.196,129.642,129.803,3958,4,0 +2023-01-27 02:00:00,129.796,129.884,129.495,129.635,4779,0,0 +2023-01-27 03:00:00,129.645,129.811,129.617,129.689,2936,3,0 +2023-01-27 04:00:00,129.691,129.779,129.606,129.765,2034,3,0 +2023-01-27 05:00:00,129.763,129.923,129.683,129.855,2184,3,0 +2023-01-27 06:00:00,129.861,130.157,129.861,130.023,2418,1,0 +2023-01-27 07:00:00,130.023,130.056,129.897,129.981,1626,1,0 +2023-01-27 08:00:00,129.98,130.263,129.822,130.184,2513,1,0 +2023-01-27 09:00:00,130.189,130.272,129.881,129.965,2793,1,0 +2023-01-27 10:00:00,129.963,130.002,129.714,129.909,4262,1,0 +2023-01-27 11:00:00,129.909,129.96,129.743,129.852,2893,0,0 +2023-01-27 12:00:00,129.853,129.87,129.658,129.826,2828,1,0 +2023-01-27 13:00:00,129.824,129.973,129.742,129.908,2465,1,0 +2023-01-27 14:00:00,129.91,129.997,129.812,129.867,2875,1,0 +2023-01-27 15:00:00,129.867,129.935,129.56,129.736,5878,1,0 +2023-01-27 16:00:00,129.735,130.066,129.636,129.885,6526,1,0 +2023-01-27 17:00:00,129.886,130.044,129.775,129.983,6481,1,0 +2023-01-27 18:00:00,129.982,129.992,129.793,129.941,3722,1,0 +2023-01-27 19:00:00,129.94,129.958,129.82,129.914,1767,1,0 +2023-01-27 20:00:00,129.915,129.95,129.868,129.918,1288,1,0 +2023-01-27 21:00:00,129.918,129.938,129.872,129.905,1052,3,0 +2023-01-27 22:00:00,129.906,129.926,129.859,129.877,930,1,0 +2023-01-27 23:00:00,129.878,129.89,129.813,129.833,598,2,0 +2023-01-30 00:00:00,129.617,129.842,129.601,129.804,2288,16,0 +2023-01-30 01:00:00,129.816,129.887,129.731,129.833,2235,4,0 +2023-01-30 02:00:00,129.834,130.137,129.831,130.08,4053,3,0 +2023-01-30 03:00:00,130.084,130.288,130.057,130.221,3305,3,0 +2023-01-30 04:00:00,130.23,130.264,130.028,130.072,2321,3,0 +2023-01-30 05:00:00,130.066,130.141,129.91,129.911,1360,0,0 +2023-01-30 06:00:00,129.908,129.918,129.2,129.477,9153,3,0 +2023-01-30 07:00:00,129.483,129.747,129.403,129.637,4378,1,0 +2023-01-30 08:00:00,129.636,129.649,129.455,129.588,3581,1,0 +2023-01-30 09:00:00,129.59,129.677,129.41,129.583,3246,1,0 +2023-01-30 10:00:00,129.583,130.179,129.583,130.127,6802,1,0 +2023-01-30 11:00:00,130.126,130.144,129.895,129.968,3526,1,0 +2023-01-30 12:00:00,129.968,129.991,129.849,129.864,3033,1,0 +2023-01-30 13:00:00,129.864,130.258,129.864,130.17,2934,0,0 +2023-01-30 14:00:00,130.171,130.189,130.004,130.072,3060,1,0 +2023-01-30 15:00:00,130.066,130.209,129.961,130.136,4206,1,0 +2023-01-30 16:00:00,130.137,130.35,130.095,130.266,4985,0,0 +2023-01-30 17:00:00,130.266,130.403,130.178,130.317,4863,0,0 +2023-01-30 18:00:00,130.317,130.463,130.294,130.35,3073,1,0 +2023-01-30 19:00:00,130.35,130.418,130.311,130.415,1862,0,0 +2023-01-30 20:00:00,130.415,130.443,130.346,130.421,1630,1,0 +2023-01-30 21:00:00,130.42,130.568,130.402,130.555,1301,2,0 +2023-01-30 22:00:00,130.555,130.557,130.426,130.464,1070,1,0 +2023-01-30 23:00:00,130.462,130.467,130.405,130.442,669,2,0 +2023-01-31 00:00:00,130.404,130.437,130.331,130.361,1207,15,0 +2023-01-31 01:00:00,130.363,130.53,130.35,130.478,1335,4,0 +2023-01-31 02:00:00,130.474,130.503,130.267,130.301,3837,3,0 +2023-01-31 03:00:00,130.3,130.306,130.111,130.132,2707,2,0 +2023-01-31 04:00:00,130.128,130.2,130.061,130.179,2144,0,0 +2023-01-31 05:00:00,130.179,130.265,130.148,130.244,1504,3,0 +2023-01-31 06:00:00,130.242,130.404,130.165,130.313,1701,1,0 +2023-01-31 07:00:00,130.313,130.333,130.137,130.186,1809,0,0 +2023-01-31 08:00:00,130.186,130.276,130.146,130.256,1954,1,0 +2023-01-31 09:00:00,130.247,130.31,130.042,130.148,3165,1,0 +2023-01-31 10:00:00,130.149,130.408,130.074,130.384,4748,1,0 +2023-01-31 11:00:00,130.384,130.432,130.227,130.392,2960,1,0 +2023-01-31 12:00:00,130.392,130.486,130.34,130.396,2375,1,0 +2023-01-31 13:00:00,130.392,130.458,130.316,130.434,2095,1,0 +2023-01-31 14:00:00,130.434,130.491,130.343,130.431,2835,1,0 +2023-01-31 15:00:00,130.431,130.443,129.803,129.89,8486,0,0 +2023-01-31 16:00:00,129.889,129.976,129.761,129.845,6376,1,0 +2023-01-31 17:00:00,129.845,130.221,129.744,130.037,7933,1,0 +2023-01-31 18:00:00,130.04,130.219,130.002,130.18,4248,1,0 +2023-01-31 19:00:00,130.18,130.355,130.18,130.196,2329,1,0 +2023-01-31 20:00:00,130.201,130.231,130.097,130.134,1574,3,0 +2023-01-31 21:00:00,130.143,130.203,130.066,130.169,1519,1,0 +2023-01-31 22:00:00,130.158,130.229,130.126,130.132,1720,2,0 +2023-01-31 23:00:00,130.133,130.187,130.08,130.102,1354,3,0 +2023-02-01 00:00:00,130.067,130.093,130.007,130.078,206,17,0 +2023-02-01 01:00:00,130.072,130.128,130.033,130.112,1119,4,0 +2023-02-01 02:00:00,130.11,130.202,129.857,129.92,2309,0,0 +2023-02-01 03:00:00,129.92,130.021,129.873,130.019,1994,3,0 +2023-02-01 04:00:00,130.018,130.113,129.986,130.02,1488,3,0 +2023-02-01 05:00:00,130.024,130.07,129.981,130.012,981,1,0 +2023-02-01 06:00:00,130.012,130.268,130.008,130.251,1425,2,0 +2023-02-01 07:00:00,130.252,130.323,130.204,130.293,1583,0,0 +2023-02-01 08:00:00,130.293,130.326,130.191,130.275,1589,1,0 +2023-02-01 09:00:00,130.276,130.411,130.143,130.172,3038,1,0 +2023-02-01 10:00:00,130.171,130.237,129.918,129.941,4329,1,0 +2023-02-01 11:00:00,129.94,129.98,129.799,129.878,3867,1,0 +2023-02-01 12:00:00,129.877,129.963,129.773,129.824,3465,1,0 +2023-02-01 13:00:00,129.823,129.852,129.707,129.804,2829,1,0 +2023-02-01 14:00:00,129.804,129.864,129.665,129.85,2180,1,0 +2023-02-01 15:00:00,129.849,129.858,129.309,129.377,6464,1,0 +2023-02-01 16:00:00,129.377,129.538,129.297,129.326,5715,1,0 +2023-02-01 17:00:00,129.321,129.683,129.187,129.253,8171,0,0 +2023-02-01 18:00:00,129.255,129.366,129.227,129.275,4520,0,0 +2023-02-01 19:00:00,129.275,129.331,129.225,129.233,2063,1,0 +2023-02-01 20:00:00,129.233,129.451,129.231,129.351,2081,1,0 +2023-02-01 21:00:00,129.315,129.867,128.532,128.762,18255,3,0 +2023-02-01 22:00:00,128.754,129.15,128.651,128.825,10118,3,0 +2023-02-01 23:00:00,128.823,129.071,128.815,128.948,2823,3,0 +2023-02-02 00:00:00,128.937,128.944,128.844,128.908,325,32,0 +2023-02-02 01:00:00,128.906,128.908,128.407,128.601,3917,4,0 +2023-02-02 02:00:00,128.604,128.627,128.172,128.456,5333,2,0 +2023-02-02 03:00:00,128.457,128.763,128.428,128.604,3830,0,0 +2023-02-02 04:00:00,128.605,128.64,128.505,128.521,2208,3,0 +2023-02-02 05:00:00,128.524,128.628,128.449,128.606,1599,2,0 +2023-02-02 06:00:00,128.608,128.614,128.399,128.445,1367,0,0 +2023-02-02 07:00:00,128.446,128.612,128.395,128.602,2168,1,0 +2023-02-02 08:00:00,128.602,128.788,128.563,128.662,2293,1,0 +2023-02-02 09:00:00,128.66,128.707,128.542,128.659,3286,1,0 +2023-02-02 10:00:00,128.659,129.131,128.551,128.889,5101,0,0 +2023-02-02 11:00:00,128.889,129.116,128.8,128.921,4544,0,0 +2023-02-02 12:00:00,128.921,129.011,128.842,128.907,3283,1,0 +2023-02-02 13:00:00,128.907,128.92,128.674,128.724,3009,0,0 +2023-02-02 14:00:00,128.724,128.799,128.301,128.408,7245,0,0 +2023-02-02 15:00:00,128.408,128.487,128.08,128.421,10431,0,0 +2023-02-02 16:00:00,128.42,128.765,128.086,128.674,10681,0,0 +2023-02-02 17:00:00,128.681,128.913,128.347,128.418,8423,0,0 +2023-02-02 18:00:00,128.418,128.554,128.246,128.45,4822,0,0 +2023-02-02 19:00:00,128.45,128.535,128.31,128.489,3117,1,0 +2023-02-02 20:00:00,128.489,128.593,128.419,128.523,2163,1,0 +2023-02-02 21:00:00,128.523,128.67,128.474,128.634,2847,3,0 +2023-02-02 22:00:00,128.635,128.764,128.622,128.751,1774,2,0 +2023-02-02 23:00:00,128.751,128.755,128.648,128.686,1471,3,0 +2023-02-03 00:00:00,128.677,128.677,128.538,128.628,1734,32,0 +2023-02-03 01:00:00,128.623,128.761,128.595,128.758,1423,4,0 +2023-02-03 02:00:00,128.761,128.823,128.532,128.623,3902,2,0 +2023-02-03 03:00:00,128.625,128.78,128.57,128.705,2398,1,0 +2023-02-03 04:00:00,128.705,128.71,128.539,128.568,2282,1,0 +2023-02-03 05:00:00,128.567,128.587,128.446,128.559,1850,1,0 +2023-02-03 06:00:00,128.554,128.609,128.509,128.53,1689,1,0 +2023-02-03 07:00:00,128.53,128.653,128.507,128.61,2084,1,0 +2023-02-03 08:00:00,128.611,128.657,128.543,128.562,1886,1,0 +2023-02-03 09:00:00,128.562,128.694,128.475,128.613,3721,0,0 +2023-02-03 10:00:00,128.613,128.723,128.593,128.709,8695,0,0 +2023-02-03 11:00:00,128.708,128.708,128.549,128.558,8296,0,0 +2023-02-03 12:00:00,128.558,128.611,128.425,128.471,6532,0,0 +2023-02-03 13:00:00,128.47,128.5,128.368,128.396,5453,0,0 +2023-02-03 14:00:00,128.397,128.467,128.328,128.431,4814,0,0 +2023-02-03 15:00:00,128.434,130.204,128.368,129.947,15926,0,0 +2023-02-03 16:00:00,129.947,130.477,129.853,130.331,15649,0,0 +2023-02-03 17:00:00,130.373,131.178,130.373,131.068,16999,0,0 +2023-02-03 18:00:00,131.072,131.091,130.836,131.078,8372,0,0 +2023-02-03 19:00:00,131.079,131.196,130.946,131.05,5842,0,0 +2023-02-03 20:00:00,131.049,131.164,130.966,131.11,5698,1,0 +2023-02-03 21:00:00,131.109,131.153,131.027,131.058,5182,2,0 +2023-02-03 22:00:00,131.057,131.159,131.046,131.142,2986,2,0 +2023-02-03 23:00:00,131.145,131.199,131.133,131.18,1260,3,0 +2023-02-06 00:00:00,132.292,132.316,131.667,131.856,1796,4,0 +2023-02-06 01:00:00,131.857,132.061,131.506,132.056,6804,3,0 +2023-02-06 02:00:00,132.057,132.385,131.886,132.294,7579,2,0 +2023-02-06 03:00:00,132.294,132.327,132.064,132.277,6577,2,0 +2023-02-06 04:00:00,132.279,132.371,131.732,132.041,7959,2,0 +2023-02-06 05:00:00,132.042,132.092,131.794,131.899,6591,2,0 +2023-02-06 06:00:00,131.9,131.993,131.677,131.681,6765,2,0 +2023-02-06 07:00:00,131.681,131.826,131.582,131.73,7032,0,0 +2023-02-06 08:00:00,131.729,131.935,131.677,131.826,6165,0,0 +2023-02-06 09:00:00,131.825,131.886,131.619,131.785,8350,0,0 +2023-02-06 10:00:00,131.784,132.097,131.588,131.813,11401,0,0 +2023-02-06 11:00:00,131.813,132.026,131.758,131.945,11377,0,0 +2023-02-06 12:00:00,131.944,132.29,131.914,132.23,11653,0,0 +2023-02-06 13:00:00,132.234,132.294,132.063,132.081,8642,0,0 +2023-02-06 14:00:00,132.081,132.135,131.926,132.099,5710,0,0 +2023-02-06 15:00:00,132.102,132.607,132.033,132.551,10470,0,0 +2023-02-06 16:00:00,132.552,132.669,132.386,132.588,11843,0,0 +2023-02-06 17:00:00,132.588,132.873,132.582,132.848,9949,0,0 +2023-02-06 18:00:00,132.847,132.898,132.682,132.755,7950,0,0 +2023-02-06 19:00:00,132.756,132.903,132.693,132.773,5070,1,0 +2023-02-06 20:00:00,132.773,132.79,132.6,132.614,4028,1,0 +2023-02-06 21:00:00,132.614,132.623,132.445,132.517,3944,2,0 +2023-02-06 22:00:00,132.52,132.676,132.499,132.618,3069,2,0 +2023-02-06 23:00:00,132.62,132.662,132.601,132.652,1035,3,0 +2023-02-07 00:00:00,132.626,132.66,132.51,132.616,3667,3,0 +2023-02-07 01:00:00,132.607,132.704,132.578,132.626,2288,3,0 +2023-02-07 02:00:00,132.626,132.626,132.391,132.539,6201,2,0 +2023-02-07 03:00:00,132.539,132.553,132.231,132.296,6074,2,0 +2023-02-07 04:00:00,132.296,132.383,132.254,132.356,4400,2,0 +2023-02-07 05:00:00,132.358,132.371,132.141,132.272,5594,1,0 +2023-02-07 06:00:00,132.272,132.406,132.245,132.264,5651,2,0 +2023-02-07 07:00:00,132.264,132.343,132.209,132.258,5755,0,0 +2023-02-07 08:00:00,132.256,132.275,132.028,132.1,7614,0,0 +2023-02-07 09:00:00,132.101,132.214,131.991,132.167,9059,0,0 +2023-02-07 10:00:00,132.165,132.324,131.706,131.89,12619,0,0 +2023-02-07 11:00:00,131.891,131.933,131.692,131.808,9718,0,0 +2023-02-07 12:00:00,131.808,131.966,131.768,131.96,7835,0,0 +2023-02-07 13:00:00,131.958,132.247,131.951,132.158,8973,0,0 +2023-02-07 14:00:00,132.154,132.168,131.996,132.014,6143,0,0 +2023-02-07 15:00:00,132.014,132.142,131.808,131.89,10684,0,0 +2023-02-07 16:00:00,131.89,132.071,131.835,131.988,9762,0,0 +2023-02-07 17:00:00,131.988,132.068,131.223,131.244,11582,0,0 +2023-02-07 18:00:00,131.244,131.402,131.13,131.372,9469,0,0 +2023-02-07 19:00:00,131.372,131.425,130.476,130.568,12656,0,0 +2023-02-07 20:00:00,130.569,131.479,130.492,131.352,19294,0,0 +2023-02-07 21:00:00,131.352,131.398,131.008,131.092,9626,2,0 +2023-02-07 22:00:00,131.092,131.247,131.018,131.088,5145,2,0 +2023-02-07 23:00:00,131.087,131.137,131.034,131.035,2858,2,0 +2023-02-08 00:00:00,131.058,131.113,131.024,131.051,9239,3,0 +2023-02-08 01:00:00,131.049,131.139,131.022,131.057,5111,3,0 +2023-02-08 02:00:00,131.057,131.079,130.722,130.857,6783,2,0 +2023-02-08 03:00:00,130.859,131.237,130.807,131.201,6940,2,0 +2023-02-08 04:00:00,131.202,131.381,131.192,131.2,5957,0,0 +2023-02-08 05:00:00,131.2,131.244,131.075,131.126,4616,2,0 +2023-02-08 06:00:00,131.129,131.197,131.035,131.151,6204,2,0 +2023-02-08 07:00:00,131.151,131.229,131.077,131.096,5421,0,0 +2023-02-08 08:00:00,131.095,131.271,131.006,131.183,7200,0,0 +2023-02-08 09:00:00,131.183,131.373,130.853,130.892,12078,0,0 +2023-02-08 10:00:00,130.89,131.014,130.807,130.832,13852,0,0 +2023-02-08 11:00:00,130.834,130.872,130.597,130.672,11046,0,0 +2023-02-08 12:00:00,130.673,130.965,130.669,130.809,8945,0,0 +2023-02-08 13:00:00,130.809,130.871,130.649,130.852,7481,0,0 +2023-02-08 14:00:00,130.856,131.082,130.745,131.069,6147,0,0 +2023-02-08 15:00:00,131.067,131.328,131.032,131.253,8655,0,0 +2023-02-08 16:00:00,131.254,131.486,131.085,131.382,10890,0,0 +2023-02-08 17:00:00,131.381,131.54,131.325,131.45,10338,0,0 +2023-02-08 18:00:00,131.451,131.464,131.226,131.272,8379,0,0 +2023-02-08 19:00:00,131.272,131.309,131.153,131.262,5353,0,0 +2023-02-08 20:00:00,131.263,131.341,131.085,131.254,6654,0,0 +2023-02-08 21:00:00,131.253,131.365,131.211,131.364,4825,2,0 +2023-02-08 22:00:00,131.362,131.463,131.34,131.435,2812,2,0 +2023-02-08 23:00:00,131.435,131.461,131.379,131.379,1916,2,0 +2023-02-09 00:00:00,131.362,131.417,131.321,131.323,4267,3,0 +2023-02-09 01:00:00,131.323,131.406,131.298,131.39,2858,3,0 +2023-02-09 02:00:00,131.391,131.57,131.235,131.511,7572,2,0 +2023-02-09 03:00:00,131.511,131.828,131.485,131.528,7161,2,0 +2023-02-09 04:00:00,131.527,131.55,131.372,131.429,3972,2,0 +2023-02-09 05:00:00,131.431,131.46,131.309,131.404,3496,2,0 +2023-02-09 06:00:00,131.406,131.456,131.307,131.425,3172,1,0 +2023-02-09 07:00:00,131.424,131.756,130.766,131.375,5811,0,0 +2023-02-09 08:00:00,131.375,131.436,131.149,131.274,5992,0,0 +2023-02-09 09:00:00,131.27,131.371,131.095,131.149,10416,0,0 +2023-02-09 10:00:00,131.149,131.155,130.875,130.962,11522,0,0 +2023-02-09 11:00:00,130.962,131.032,130.811,130.844,8416,0,0 +2023-02-09 12:00:00,130.844,130.913,130.743,130.848,9157,0,0 +2023-02-09 13:00:00,130.846,131.115,130.841,130.916,8877,0,0 +2023-02-09 14:00:00,130.917,130.956,130.672,130.796,5764,0,0 +2023-02-09 15:00:00,130.794,130.872,130.344,130.403,11075,0,0 +2023-02-09 16:00:00,130.405,130.741,130.404,130.673,9786,0,0 +2023-02-09 17:00:00,130.673,130.964,130.635,130.907,8787,0,0 +2023-02-09 18:00:00,130.907,131.166,130.907,130.984,9354,0,0 +2023-02-09 19:00:00,130.984,131.312,130.941,131.152,6756,0,0 +2023-02-09 20:00:00,131.152,131.465,131.139,131.44,7800,0,0 +2023-02-09 21:00:00,131.44,131.597,131.372,131.573,8042,2,0 +2023-02-09 22:00:00,131.572,131.651,131.528,131.62,3971,2,0 +2023-02-09 23:00:00,131.62,131.635,131.518,131.556,3495,2,0 +2023-02-10 00:00:00,131.564,131.586,131.344,131.447,9042,3,0 +2023-02-10 01:00:00,131.45,131.541,131.364,131.519,3536,3,0 +2023-02-10 02:00:00,131.517,131.767,131.517,131.565,7748,2,0 +2023-02-10 03:00:00,131.565,131.889,131.56,131.624,7943,1,0 +2023-02-10 04:00:00,131.625,131.706,131.499,131.689,5677,1,0 +2023-02-10 05:00:00,131.689,131.787,131.604,131.764,6005,2,0 +2023-02-10 06:00:00,131.764,131.805,131.615,131.717,7704,2,0 +2023-02-10 07:00:00,131.717,131.807,131.462,131.554,9988,0,0 +2023-02-10 08:00:00,131.554,131.635,131.431,131.578,6635,0,0 +2023-02-10 09:00:00,131.577,131.634,130.379,130.452,16361,0,0 +2023-02-10 10:00:00,130.448,130.627,129.803,130.333,19036,0,0 +2023-02-10 11:00:00,130.336,131.425,130.272,130.94,17952,0,0 +2023-02-10 12:00:00,130.941,131.18,130.815,130.891,8783,0,0 +2023-02-10 13:00:00,130.9,131.065,130.744,130.835,7558,0,0 +2023-02-10 14:00:00,130.835,131.073,130.76,130.932,6238,0,0 +2023-02-10 15:00:00,130.932,130.957,130.581,130.717,11009,0,0 +2023-02-10 16:00:00,130.714,131.092,130.632,130.996,11042,0,0 +2023-02-10 17:00:00,131.036,131.401,131.036,131.328,13473,0,0 +2023-02-10 18:00:00,131.328,131.576,131.299,131.51,9002,0,0 +2023-02-10 19:00:00,131.508,131.529,131.401,131.496,5528,0,0 +2023-02-10 20:00:00,131.497,131.565,131.429,131.551,4188,0,0 +2023-02-10 21:00:00,131.551,131.599,131.47,131.508,5061,2,0 +2023-02-10 22:00:00,131.509,131.533,131.384,131.412,2642,2,0 +2023-02-10 23:00:00,131.413,131.46,131.359,131.372,1343,2,0 +2023-02-13 00:00:00,131.335,131.477,131.335,131.415,290,33,0 +2023-02-13 01:00:00,131.431,131.653,131.394,131.555,4581,3,0 +2023-02-13 02:00:00,131.554,131.742,131.447,131.698,6981,2,0 +2023-02-13 03:00:00,131.698,131.938,131.649,131.68,7318,1,0 +2023-02-13 04:00:00,131.681,131.835,131.654,131.74,4420,2,0 +2023-02-13 05:00:00,131.74,132.144,131.739,132.026,5405,2,0 +2023-02-13 06:00:00,132.026,132.174,132.024,132.138,5933,2,0 +2023-02-13 07:00:00,132.138,132.216,132.105,132.189,6357,0,0 +2023-02-13 08:00:00,132.189,132.305,132.109,132.226,7850,0,0 +2023-02-13 09:00:00,132.223,132.285,132.014,132.133,8950,0,0 +2023-02-13 10:00:00,132.129,132.488,132.126,132.44,10409,0,0 +2023-02-13 11:00:00,132.442,132.772,132.384,132.684,8991,0,0 +2023-02-13 12:00:00,132.684,132.728,132.516,132.562,7732,0,0 +2023-02-13 13:00:00,132.562,132.688,132.507,132.685,6855,0,0 +2023-02-13 14:00:00,132.685,132.763,132.356,132.432,4915,0,0 +2023-02-13 15:00:00,132.431,132.818,132.382,132.711,9386,0,0 +2023-02-13 16:00:00,132.711,132.875,132.563,132.57,11433,0,0 +2023-02-13 17:00:00,132.57,132.808,132.527,132.802,9369,0,0 +2023-02-13 18:00:00,132.802,132.911,132.712,132.714,6018,0,0 +2023-02-13 19:00:00,132.715,132.717,132.481,132.577,3565,0,0 +2023-02-13 20:00:00,132.577,132.596,132.432,132.501,3275,0,0 +2023-02-13 21:00:00,132.502,132.518,132.382,132.464,3530,2,0 +2023-02-13 22:00:00,132.465,132.466,132.265,132.288,2766,2,0 +2023-02-13 23:00:00,132.289,132.453,132.256,132.408,2002,2,0 +2023-02-14 00:00:00,132.373,132.456,132.327,132.392,825,3,0 +2023-02-14 01:00:00,132.392,132.468,132.223,132.338,4869,3,0 +2023-02-14 02:00:00,132.339,132.375,132.111,132.137,7625,2,0 +2023-02-14 03:00:00,132.137,132.181,131.999,132.052,6553,2,0 +2023-02-14 04:00:00,132.052,132.201,131.912,132.157,6893,2,0 +2023-02-14 05:00:00,132.156,132.17,132.005,132.035,4319,2,0 +2023-02-14 06:00:00,132.034,132.071,131.955,131.967,4397,2,0 +2023-02-14 07:00:00,131.967,131.984,131.786,131.87,6472,0,0 +2023-02-14 08:00:00,131.873,132.066,131.831,131.952,7333,0,0 +2023-02-14 09:00:00,131.952,132.106,131.844,132.081,10122,0,0 +2023-02-14 10:00:00,132.078,132.143,131.924,132.015,9031,0,0 +2023-02-14 11:00:00,132.012,132.08,131.912,132.02,8829,0,0 +2023-02-14 12:00:00,132.021,132.347,131.991,132.258,8812,0,0 +2023-02-14 13:00:00,132.258,132.336,132.159,132.231,10905,0,0 +2023-02-14 14:00:00,132.234,132.274,132.022,132.023,10200,0,0 +2023-02-14 15:00:00,132.026,132.926,131.5,132.267,18787,0,0 +2023-02-14 16:00:00,132.269,133.133,132.108,132.739,21245,0,0 +2023-02-14 17:00:00,132.738,132.956,132.303,132.829,15288,0,0 +2023-02-14 18:00:00,132.829,133.107,132.705,133.056,12218,0,0 +2023-02-14 19:00:00,133.055,133.315,133.016,133.082,8329,0,0 +2023-02-14 20:00:00,133.083,133.11,132.838,133.103,5623,0,0 +2023-02-14 21:00:00,133.103,133.225,133.025,133.048,4887,2,0 +2023-02-14 22:00:00,133.048,133.104,133.003,133.037,3401,2,0 +2023-02-14 23:00:00,133.043,133.117,133.018,133.106,1599,2,0 +2023-02-15 00:00:00,133.135,133.146,133.041,133.074,2139,3,0 +2023-02-15 01:00:00,133.071,133.121,132.963,132.994,3715,3,0 +2023-02-15 02:00:00,132.994,133.066,132.668,132.715,6784,2,0 +2023-02-15 03:00:00,132.715,132.828,132.544,132.625,5621,2,0 +2023-02-15 04:00:00,132.631,132.859,132.624,132.826,5027,2,0 +2023-02-15 05:00:00,132.826,133.081,132.789,133.042,4572,2,0 +2023-02-15 06:00:00,133.04,133.177,132.997,133.097,5524,2,0 +2023-02-15 07:00:00,133.097,133.149,132.994,133.097,5627,0,0 +2023-02-15 08:00:00,133.096,133.388,132.965,133.321,6552,0,0 +2023-02-15 09:00:00,133.317,133.44,133.19,133.345,9734,0,0 +2023-02-15 10:00:00,133.345,133.439,133.245,133.435,9647,0,0 +2023-02-15 11:00:00,133.435,133.488,133.251,133.366,7625,0,0 +2023-02-15 12:00:00,133.366,133.397,133.207,133.381,6593,0,0 +2023-02-15 13:00:00,133.382,133.483,133.316,133.444,5545,0,0 +2023-02-15 14:00:00,133.444,133.727,133.423,133.676,5666,0,0 +2023-02-15 15:00:00,133.686,134.138,133.638,133.904,13839,0,0 +2023-02-15 16:00:00,133.903,134.181,133.865,134.143,14548,0,0 +2023-02-15 17:00:00,134.142,134.327,134.048,134.274,11266,0,0 +2023-02-15 18:00:00,134.274,134.335,134.154,134.226,7528,0,0 +2023-02-15 19:00:00,134.226,134.359,134.194,134.289,5893,0,0 +2023-02-15 20:00:00,134.29,134.355,134.192,134.299,5757,0,0 +2023-02-15 21:00:00,134.3,134.303,134.14,134.173,3345,0,0 +2023-02-15 22:00:00,134.172,134.193,134.11,134.111,2634,0,0 +2023-02-15 23:00:00,134.111,134.184,134.087,134.158,3819,1,0 +2023-02-16 00:00:00,134.136,134.151,133.896,133.998,2648,2,0 +2023-02-16 01:00:00,133.997,134.041,133.868,133.906,5917,2,0 +2023-02-16 02:00:00,133.906,134.121,133.778,134.103,7833,0,0 +2023-02-16 03:00:00,134.106,134.165,133.822,133.858,7995,0,0 +2023-02-16 04:00:00,133.858,133.872,133.636,133.742,7144,0,0 +2023-02-16 05:00:00,133.742,133.819,133.651,133.762,5413,1,0 +2023-02-16 06:00:00,133.762,133.849,133.743,133.845,5118,1,0 +2023-02-16 07:00:00,133.845,133.987,133.843,133.896,5226,0,0 +2023-02-16 08:00:00,133.893,133.999,133.835,133.94,7468,0,0 +2023-02-16 09:00:00,133.94,134.013,133.716,133.776,9841,0,0 +2023-02-16 10:00:00,133.778,133.907,133.605,133.824,10694,0,0 +2023-02-16 11:00:00,133.826,133.962,133.68,133.874,6855,0,0 +2023-02-16 12:00:00,133.873,133.954,133.789,133.937,5745,0,0 +2023-02-16 13:00:00,133.938,133.987,133.778,133.792,5630,0,0 +2023-02-16 14:00:00,133.793,133.962,133.771,133.909,5302,0,0 +2023-02-16 15:00:00,133.909,134.349,133.863,134.259,13772,0,0 +2023-02-16 16:00:00,134.26,134.464,134.108,134.349,11709,0,0 +2023-02-16 17:00:00,134.35,134.453,134.057,134.2,10338,0,0 +2023-02-16 18:00:00,134.197,134.228,133.859,133.952,8075,0,0 +2023-02-16 19:00:00,133.953,134.033,133.801,133.915,5874,0,0 +2023-02-16 20:00:00,133.915,133.994,133.751,133.816,5719,0,0 +2023-02-16 21:00:00,133.815,133.843,133.696,133.832,4184,0,0 +2023-02-16 22:00:00,133.825,134.029,133.698,133.867,8764,0,0 +2023-02-16 23:00:00,133.867,133.977,133.819,133.941,2277,1,0 +2023-02-17 00:00:00,133.958,134.003,133.912,133.964,1535,2,0 +2023-02-17 01:00:00,133.968,134.165,133.968,134.076,3080,2,0 +2023-02-17 02:00:00,134.076,134.321,134.063,134.237,5476,0,0 +2023-02-17 03:00:00,134.237,134.671,134.216,134.636,5882,1,0 +2023-02-17 04:00:00,134.635,134.691,134.515,134.594,5187,1,0 +2023-02-17 05:00:00,134.595,134.715,134.567,134.659,4005,0,0 +2023-02-17 06:00:00,134.66,134.807,134.642,134.665,5134,0,0 +2023-02-17 07:00:00,134.666,134.76,134.642,134.746,5781,0,0 +2023-02-17 08:00:00,134.744,134.779,134.706,134.758,4829,0,0 +2023-02-17 09:00:00,134.759,134.897,134.638,134.798,8178,0,0 +2023-02-17 10:00:00,134.8,135.031,134.798,134.871,8319,0,0 +2023-02-17 11:00:00,134.871,134.975,134.703,134.83,7308,0,0 +2023-02-17 12:00:00,134.83,134.959,134.81,134.929,6393,0,0 +2023-02-17 13:00:00,134.931,135.107,134.907,135.04,7703,0,0 +2023-02-17 14:00:00,135.039,135.045,134.73,134.854,7298,0,0 +2023-02-17 15:00:00,134.855,134.855,134.534,134.64,8555,0,0 +2023-02-17 16:00:00,134.639,134.683,134.461,134.603,8447,0,0 +2023-02-17 17:00:00,134.603,134.61,134.07,134.344,12879,0,0 +2023-02-17 18:00:00,134.344,134.414,134.137,134.219,8435,0,0 +2023-02-17 19:00:00,134.219,134.274,134.073,134.267,5415,0,0 +2023-02-17 20:00:00,134.266,134.294,134.191,134.237,3225,0,0 +2023-02-17 21:00:00,134.237,134.241,134.107,134.14,3503,1,0 +2023-02-17 22:00:00,134.14,134.191,134.055,134.187,3129,0,0 +2023-02-17 23:00:00,134.187,134.215,134.142,134.146,986,1,0 +2023-02-20 00:00:00,134.202,134.288,134.196,134.258,3850,28,0 +2023-02-20 01:00:00,134.253,134.334,134.237,134.311,5947,3,0 +2023-02-20 02:00:00,134.311,134.476,134.254,134.404,6251,2,0 +2023-02-20 03:00:00,134.404,134.538,134.371,134.473,5875,2,0 +2023-02-20 04:00:00,134.476,134.533,134.266,134.296,5295,2,0 +2023-02-20 05:00:00,134.295,134.388,134.216,134.225,5774,2,0 +2023-02-20 06:00:00,134.225,134.247,133.95,134.063,8629,2,0 +2023-02-20 07:00:00,134.063,134.144,134.007,134.094,6436,0,0 +2023-02-20 08:00:00,134.094,134.17,134.04,134.145,8531,0,0 +2023-02-20 09:00:00,134.145,134.183,134.004,134.049,7891,0,0 +2023-02-20 10:00:00,134.049,134.369,133.995,134.247,10025,0,0 +2023-02-20 11:00:00,134.246,134.249,134.031,134.191,7960,0,0 +2023-02-20 12:00:00,134.188,134.263,134.058,134.095,4283,0,0 +2023-02-20 13:00:00,134.095,134.103,133.956,134.003,2113,0,0 +2023-02-20 14:00:00,133.993,134.153,133.984,134.095,3055,0,0 +2023-02-20 15:00:00,134.092,134.133,133.923,134.061,3932,0,0 +2023-02-20 16:00:00,134.061,134.108,133.932,133.957,4398,0,0 +2023-02-20 17:00:00,133.957,134.091,133.935,134.039,3588,0,0 +2023-02-20 18:00:00,134.04,134.112,134.04,134.098,1608,0,0 +2023-02-20 19:00:00,134.098,134.242,134.094,134.236,1124,0,0 +2023-02-20 20:00:00,134.237,134.242,134.196,134.219,907,0,0 +2023-02-20 21:00:00,134.219,134.229,134.193,134.226,746,0,0 +2023-02-20 22:00:00,134.226,134.274,134.22,134.257,537,0,0 +2023-02-20 23:00:00,134.258,134.294,134.22,134.22,604,3,0 +2023-02-21 00:00:00,134.208,134.261,134.18,134.239,2134,24,0 +2023-02-21 01:00:00,134.243,134.336,134.235,134.334,1041,3,0 +2023-02-21 02:00:00,134.339,134.438,134.145,134.225,4002,2,0 +2023-02-21 03:00:00,134.225,134.478,134.223,134.308,3483,2,0 +2023-02-21 04:00:00,134.308,134.484,134.154,134.469,3115,2,0 +2023-02-21 05:00:00,134.469,134.496,134.394,134.424,2601,2,0 +2023-02-21 06:00:00,134.424,134.45,134.287,134.326,2400,2,0 +2023-02-21 07:00:00,134.326,134.441,134.308,134.313,2153,0,0 +2023-02-21 08:00:00,134.313,134.514,134.313,134.506,2425,0,0 +2023-02-21 09:00:00,134.506,134.703,134.462,134.583,4050,0,0 +2023-02-21 10:00:00,134.583,134.847,134.576,134.704,6835,0,0 +2023-02-21 11:00:00,134.704,134.742,134.431,134.588,8671,0,0 +2023-02-21 12:00:00,134.587,134.706,134.565,134.651,5250,0,0 +2023-02-21 13:00:00,134.652,134.705,134.514,134.604,3424,0,0 +2023-02-21 14:00:00,134.604,134.798,134.601,134.702,4227,0,0 +2023-02-21 15:00:00,134.703,134.895,134.694,134.864,6605,0,0 +2023-02-21 16:00:00,134.862,135.229,134.798,135.151,9679,0,0 +2023-02-21 17:00:00,135.153,135.165,134.675,134.735,10333,0,0 +2023-02-21 18:00:00,134.735,134.896,134.69,134.872,6662,0,0 +2023-02-21 19:00:00,134.872,134.911,134.779,134.833,4297,0,0 +2023-02-21 20:00:00,134.832,135.038,134.792,134.889,3414,0,0 +2023-02-21 21:00:00,134.886,134.979,134.856,134.967,3355,2,0 +2023-02-21 22:00:00,134.967,134.967,134.858,134.936,2856,2,0 +2023-02-21 23:00:00,134.935,135.023,134.919,135.012,1123,2,0 +2023-02-22 00:00:00,134.996,135.0,134.881,134.95,462,15,0 +2023-02-22 01:00:00,134.952,135.023,134.822,134.996,2255,3,0 +2023-02-22 02:00:00,134.996,135.06,134.641,134.801,6363,2,0 +2023-02-22 03:00:00,134.801,134.828,134.549,134.7,3806,2,0 +2023-02-22 04:00:00,134.7,134.916,134.666,134.916,3052,2,0 +2023-02-22 05:00:00,134.916,134.948,134.831,134.904,2325,2,0 +2023-02-22 06:00:00,134.903,134.946,134.845,134.904,2123,1,0 +2023-02-22 07:00:00,134.904,134.967,134.755,134.769,2386,0,0 +2023-02-22 08:00:00,134.769,134.896,134.761,134.789,3254,0,0 +2023-02-22 09:00:00,134.787,134.824,134.643,134.733,4713,0,0 +2023-02-22 10:00:00,134.734,134.93,134.589,134.918,6051,0,0 +2023-02-22 11:00:00,134.917,134.996,134.846,134.883,6060,0,0 +2023-02-22 12:00:00,134.884,134.964,134.84,134.886,4518,0,0 +2023-02-22 13:00:00,134.887,134.889,134.734,134.76,4498,0,0 +2023-02-22 14:00:00,134.756,134.805,134.365,134.482,7223,0,0 +2023-02-22 15:00:00,134.483,134.653,134.416,134.549,7145,0,0 +2023-02-22 16:00:00,134.556,134.654,134.394,134.531,7870,0,0 +2023-02-22 17:00:00,134.53,134.699,134.471,134.603,8064,0,0 +2023-02-22 18:00:00,134.602,134.787,134.588,134.777,5942,0,0 +2023-02-22 19:00:00,134.778,134.804,134.672,134.74,3522,0,0 +2023-02-22 20:00:00,134.737,134.777,134.673,134.72,4490,0,0 +2023-02-22 21:00:00,134.725,134.954,134.605,134.938,10934,2,0 +2023-02-22 22:00:00,134.935,134.987,134.896,134.943,3829,2,0 +2023-02-22 23:00:00,134.943,134.967,134.892,134.922,1370,2,0 +2023-02-23 00:00:00,134.855,134.895,134.685,134.869,1292,34,0 +2023-02-23 01:00:00,134.869,134.945,134.826,134.933,1020,3,0 +2023-02-23 02:00:00,134.934,134.96,134.797,134.852,2295,0,0 +2023-02-23 03:00:00,134.852,134.901,134.742,134.797,2455,2,0 +2023-02-23 04:00:00,134.797,134.827,134.706,134.751,1790,1,0 +2023-02-23 05:00:00,134.75,134.777,134.712,134.768,1088,2,0 +2023-02-23 06:00:00,134.767,134.824,134.757,134.758,738,2,0 +2023-02-23 07:00:00,134.758,134.89,134.758,134.836,1229,0,0 +2023-02-23 08:00:00,134.836,134.836,134.709,134.832,1486,0,0 +2023-02-23 09:00:00,134.833,134.913,134.776,134.846,4275,0,0 +2023-02-23 10:00:00,134.844,134.927,134.781,134.897,4574,0,0 +2023-02-23 11:00:00,134.897,134.907,134.797,134.863,4189,0,0 +2023-02-23 12:00:00,134.863,134.935,134.83,134.906,3176,0,0 +2023-02-23 13:00:00,134.907,134.992,134.885,134.935,3025,0,0 +2023-02-23 14:00:00,134.936,135.079,134.881,134.985,4339,0,0 +2023-02-23 15:00:00,134.987,135.364,134.923,135.273,9844,0,0 +2023-02-23 16:00:00,135.268,135.306,134.845,134.874,10710,0,0 +2023-02-23 17:00:00,134.87,134.95,134.648,134.851,8338,0,0 +2023-02-23 18:00:00,134.851,134.915,134.625,134.806,6262,0,0 +2023-02-23 19:00:00,134.806,134.876,134.754,134.806,3474,0,0 +2023-02-23 20:00:00,134.809,134.875,134.647,134.673,4434,0,0 +2023-02-23 21:00:00,134.674,134.692,134.487,134.635,3800,2,0 +2023-02-23 22:00:00,134.636,134.686,134.619,134.641,3076,2,0 +2023-02-23 23:00:00,134.641,134.743,134.638,134.67,1657,2,0 +2023-02-24 00:00:00,134.684,134.728,134.653,134.673,1332,16,0 +2023-02-24 01:00:00,134.673,134.677,134.268,134.622,2854,3,0 +2023-02-24 02:00:00,134.622,134.934,134.052,134.336,9008,2,0 +2023-02-24 03:00:00,134.335,134.91,134.29,134.776,10011,2,0 +2023-02-24 04:00:00,134.783,134.823,134.572,134.771,5528,2,0 +2023-02-24 05:00:00,134.77,134.78,134.62,134.723,3705,2,0 +2023-02-24 06:00:00,134.722,134.732,134.647,134.659,2711,2,0 +2023-02-24 07:00:00,134.662,134.754,134.574,134.595,3840,0,0 +2023-02-24 08:00:00,134.596,134.752,134.507,134.685,3037,0,0 +2023-02-24 09:00:00,134.683,134.846,134.606,134.837,5436,0,0 +2023-02-24 10:00:00,134.843,135.089,134.834,135.071,7778,0,0 +2023-02-24 11:00:00,135.071,135.254,135.048,135.144,5701,0,0 +2023-02-24 12:00:00,135.144,135.186,135.071,135.173,4204,0,0 +2023-02-24 13:00:00,135.173,135.448,135.139,135.402,4491,0,0 +2023-02-24 14:00:00,135.4,135.695,135.399,135.663,5107,0,0 +2023-02-24 15:00:00,135.664,135.984,135.604,135.88,12340,0,0 +2023-02-24 16:00:00,135.882,136.465,135.88,136.191,11603,0,0 +2023-02-24 17:00:00,136.197,136.412,136.123,136.394,11537,0,0 +2023-02-24 18:00:00,136.393,136.399,136.215,136.377,6236,0,0 +2023-02-24 19:00:00,136.376,136.478,136.326,136.453,4315,0,0 +2023-02-24 20:00:00,136.453,136.519,136.344,136.474,3809,0,0 +2023-02-24 21:00:00,136.476,136.501,136.385,136.429,3567,2,0 +2023-02-24 22:00:00,136.431,136.439,136.358,136.412,2871,2,0 +2023-02-24 23:00:00,136.412,136.483,136.393,136.483,937,3,0 +2023-02-27 00:00:00,136.404,136.474,136.336,136.36,306,12,0 +2023-02-27 01:00:00,136.354,136.436,136.237,136.423,1857,3,0 +2023-02-27 02:00:00,136.423,136.556,136.152,136.269,5330,2,0 +2023-02-27 03:00:00,136.269,136.301,136.084,136.131,3784,2,0 +2023-02-27 04:00:00,136.151,136.233,135.999,136.188,3006,2,0 +2023-02-27 05:00:00,136.187,136.442,136.112,136.351,2446,2,0 +2023-02-27 06:00:00,136.351,136.351,136.237,136.304,2083,2,0 +2023-02-27 07:00:00,136.304,136.375,136.226,136.349,2164,0,0 +2023-02-27 08:00:00,136.35,136.436,136.209,136.366,3971,0,0 +2023-02-27 09:00:00,136.366,136.396,136.118,136.186,5096,0,0 +2023-02-27 10:00:00,136.186,136.299,135.999,136.27,7157,0,0 +2023-02-27 11:00:00,136.274,136.407,136.258,136.388,5134,0,0 +2023-02-27 12:00:00,136.386,136.439,136.289,136.291,3373,0,0 +2023-02-27 13:00:00,136.291,136.321,136.195,136.256,3462,0,0 +2023-02-27 14:00:00,136.256,136.321,136.184,136.316,3845,0,0 +2023-02-27 15:00:00,136.321,136.36,135.929,136.059,7232,0,0 +2023-02-27 16:00:00,136.056,136.189,135.917,135.951,5337,0,0 +2023-02-27 17:00:00,135.975,136.197,135.952,136.077,7815,0,0 +2023-02-27 18:00:00,136.073,136.302,136.055,136.183,4748,0,0 +2023-02-27 19:00:00,136.182,136.294,136.165,136.182,2738,0,0 +2023-02-27 20:00:00,136.182,136.217,136.131,136.187,2439,0,0 +2023-02-27 21:00:00,136.187,136.258,136.075,136.246,2972,2,0 +2023-02-27 22:00:00,136.246,136.263,136.195,136.248,2525,2,0 +2023-02-27 23:00:00,136.25,136.273,136.201,136.229,1337,2,0 +2023-02-28 00:00:00,136.219,136.227,136.1,136.174,375,20,0 +2023-02-28 01:00:00,136.176,136.339,136.142,136.32,2107,3,0 +2023-02-28 02:00:00,136.32,136.351,136.156,136.181,4576,2,0 +2023-02-28 03:00:00,136.182,136.253,136.11,136.206,4083,2,0 +2023-02-28 04:00:00,136.202,136.283,136.151,136.276,3714,2,0 +2023-02-28 05:00:00,136.276,136.307,136.18,136.231,2564,2,0 +2023-02-28 06:00:00,136.223,136.326,136.211,136.241,3068,2,0 +2023-02-28 07:00:00,136.24,136.374,136.236,136.31,3509,0,0 +2023-02-28 08:00:00,136.31,136.343,136.211,136.334,3070,0,0 +2023-02-28 09:00:00,136.334,136.782,136.316,136.746,5111,0,0 +2023-02-28 10:00:00,136.747,136.844,136.63,136.708,6747,0,0 +2023-02-28 11:00:00,136.708,136.764,136.621,136.737,4949,0,0 +2023-02-28 12:00:00,136.733,136.757,136.601,136.727,4344,0,0 +2023-02-28 13:00:00,136.726,136.785,136.677,136.773,3569,0,0 +2023-02-28 14:00:00,136.773,136.817,136.678,136.689,3696,0,0 +2023-02-28 15:00:00,136.687,136.907,136.646,136.709,4803,0,0 +2023-02-28 16:00:00,136.702,136.918,136.619,136.714,6936,0,0 +2023-02-28 17:00:00,136.693,136.727,136.155,136.208,10778,0,0 +2023-02-28 18:00:00,136.209,136.257,136.014,136.099,7458,0,0 +2023-02-28 19:00:00,136.099,136.132,135.73,135.804,5109,0,0 +2023-02-28 20:00:00,135.805,136.007,135.783,135.964,4078,2,0 +2023-02-28 21:00:00,135.962,136.117,135.921,136.11,3244,2,0 +2023-02-28 22:00:00,136.11,136.205,136.07,136.131,2598,2,0 +2023-02-28 23:00:00,136.131,136.223,136.127,136.217,1314,2,0 +2023-03-01 00:00:00,136.224,136.224,136.012,136.187,977,21,0 +2023-03-01 01:00:00,136.187,136.357,136.131,136.344,2201,3,0 +2023-03-01 02:00:00,136.343,136.467,136.287,136.364,4336,2,0 +2023-03-01 03:00:00,136.361,136.4,136.23,136.289,3404,2,0 +2023-03-01 04:00:00,136.289,136.416,136.275,136.4,2312,2,0 +2023-03-01 05:00:00,136.401,136.424,136.29,136.367,2017,2,0 +2023-03-01 06:00:00,136.366,136.422,136.309,136.382,1909,2,0 +2023-03-01 07:00:00,136.383,136.433,136.338,136.421,2566,0,0 +2023-03-01 08:00:00,136.423,136.442,136.208,136.323,4297,0,0 +2023-03-01 09:00:00,136.321,136.417,135.892,135.921,6738,0,0 +2023-03-01 10:00:00,135.924,136.063,135.857,135.891,8409,0,0 +2023-03-01 11:00:00,135.888,135.913,135.609,135.84,7565,0,0 +2023-03-01 12:00:00,135.84,135.924,135.651,135.672,6894,0,0 +2023-03-01 13:00:00,135.668,135.703,135.303,135.34,6093,0,0 +2023-03-01 14:00:00,135.34,135.452,135.255,135.402,4234,0,0 +2023-03-01 15:00:00,135.401,135.799,135.393,135.744,5701,0,0 +2023-03-01 16:00:00,135.744,136.084,135.693,136.041,7188,0,0 +2023-03-01 17:00:00,136.042,136.322,135.872,136.112,12606,0,0 +2023-03-01 18:00:00,136.112,136.202,135.805,135.825,5528,0,0 +2023-03-01 19:00:00,135.825,135.942,135.704,135.941,3514,0,0 +2023-03-01 20:00:00,135.94,136.162,135.937,136.159,2443,0,0 +2023-03-01 21:00:00,136.159,136.262,136.132,136.179,2424,2,0 +2023-03-01 22:00:00,136.177,136.245,136.108,136.177,2435,2,0 +2023-03-01 23:00:00,136.178,136.233,136.165,136.217,1274,2,0 +2023-03-02 00:00:00,136.186,136.194,136.094,136.103,622,22,0 +2023-03-02 01:00:00,136.103,136.226,136.018,136.187,2721,3,0 +2023-03-02 02:00:00,136.188,136.269,136.049,136.245,3359,2,0 +2023-03-02 03:00:00,136.246,136.445,136.193,136.32,3851,2,0 +2023-03-02 04:00:00,136.319,136.381,136.19,136.373,2784,2,0 +2023-03-02 05:00:00,136.373,136.404,136.318,136.379,2776,2,0 +2023-03-02 06:00:00,136.38,136.481,136.354,136.437,2369,2,0 +2023-03-02 07:00:00,136.436,136.675,136.432,136.629,3285,0,0 +2023-03-02 08:00:00,136.631,136.745,136.581,136.733,3841,0,0 +2023-03-02 09:00:00,136.733,136.872,136.649,136.78,4823,0,0 +2023-03-02 10:00:00,136.78,136.781,136.246,136.285,8426,0,0 +2023-03-02 11:00:00,136.285,136.561,136.236,136.465,7785,0,0 +2023-03-02 12:00:00,136.478,136.75,136.437,136.738,6319,0,0 +2023-03-02 13:00:00,136.738,136.783,136.597,136.613,5291,0,0 +2023-03-02 14:00:00,136.611,136.848,136.445,136.802,6341,0,0 +2023-03-02 15:00:00,136.803,137.098,136.668,137.054,9263,0,0 +2023-03-02 16:00:00,137.052,137.061,136.578,136.628,9080,0,0 +2023-03-02 17:00:00,136.629,136.734,136.547,136.689,8150,0,0 +2023-03-02 18:00:00,136.686,136.871,136.593,136.845,5342,0,0 +2023-03-02 19:00:00,136.844,136.994,136.822,136.945,3610,0,0 +2023-03-02 20:00:00,136.944,136.982,136.72,136.747,4548,0,0 +2023-03-02 21:00:00,136.745,136.802,136.681,136.756,4088,2,0 +2023-03-02 22:00:00,136.758,136.827,136.593,136.671,3709,2,0 +2023-03-02 23:00:00,136.671,136.761,136.671,136.752,2702,3,0 +2023-03-03 00:00:00,136.743,136.754,136.658,136.709,845,11,0 +2023-03-03 01:00:00,136.703,136.733,136.499,136.715,2578,3,0 +2023-03-03 02:00:00,136.716,136.768,136.562,136.614,3448,2,0 +2023-03-03 03:00:00,136.613,136.685,136.495,136.62,4502,2,0 +2023-03-03 04:00:00,136.619,136.68,136.497,136.668,3435,2,0 +2023-03-03 05:00:00,136.668,136.715,136.594,136.678,2677,2,0 +2023-03-03 06:00:00,136.677,136.707,136.645,136.704,1616,2,0 +2023-03-03 07:00:00,136.704,136.71,136.606,136.657,2056,0,0 +2023-03-03 08:00:00,136.658,136.658,136.34,136.375,4022,0,0 +2023-03-03 09:00:00,136.379,136.536,136.377,136.42,6387,0,0 +2023-03-03 10:00:00,136.416,136.446,136.215,136.428,6772,0,0 +2023-03-03 11:00:00,136.429,136.453,136.115,136.156,6620,0,0 +2023-03-03 12:00:00,136.152,136.337,136.126,136.273,5802,0,0 +2023-03-03 13:00:00,136.272,136.291,135.994,136.055,4311,0,0 +2023-03-03 14:00:00,136.056,136.279,135.993,136.233,4811,0,0 +2023-03-03 15:00:00,136.232,136.264,135.821,135.911,7398,0,0 +2023-03-03 16:00:00,135.912,136.089,135.805,136.01,8007,0,0 +2023-03-03 17:00:00,136.013,136.403,136.013,136.322,11862,0,0 +2023-03-03 18:00:00,136.321,136.419,136.067,136.09,6292,0,0 +2023-03-03 19:00:00,136.088,136.178,136.028,136.108,4397,0,0 +2023-03-03 20:00:00,136.108,136.137,135.992,135.994,2212,2,0 +2023-03-03 21:00:00,135.995,136.012,135.815,135.839,3225,2,0 +2023-03-03 22:00:00,135.838,135.869,135.743,135.828,3377,2,0 +2023-03-03 23:00:00,135.826,135.855,135.792,135.826,1113,3,0 +2023-03-06 00:00:00,135.94,135.967,135.881,135.887,5692,40,0 +2023-03-06 01:00:00,135.881,136.033,135.84,136.018,5142,9,0 +2023-03-06 02:00:00,136.018,136.052,135.8,135.843,3687,2,0 +2023-03-06 03:00:00,135.836,135.866,135.618,135.77,4293,2,0 +2023-03-06 04:00:00,135.772,135.886,135.645,135.757,3432,2,0 +2023-03-06 05:00:00,135.758,135.763,135.364,135.456,3616,2,0 +2023-03-06 06:00:00,135.456,135.657,135.446,135.65,2178,2,0 +2023-03-06 07:00:00,135.65,135.798,135.619,135.786,2296,0,0 +2023-03-06 08:00:00,135.785,135.882,135.648,135.661,2611,0,0 +2023-03-06 09:00:00,135.661,135.745,135.528,135.686,4753,0,0 +2023-03-06 10:00:00,135.688,135.972,135.667,135.898,5960,0,0 +2023-03-06 11:00:00,135.898,136.126,135.81,136.093,4864,0,0 +2023-03-06 12:00:00,136.093,136.145,135.905,136.029,3782,0,0 +2023-03-06 13:00:00,136.031,136.189,135.943,136.161,4817,0,0 +2023-03-06 14:00:00,136.157,136.169,135.965,135.982,3053,0,0 +2023-03-06 15:00:00,135.982,135.986,135.722,135.87,5105,0,0 +2023-03-06 16:00:00,135.87,135.984,135.731,135.912,5480,0,0 +2023-03-06 17:00:00,135.911,136.0,135.632,135.953,6275,0,0 +2023-03-06 18:00:00,135.951,135.995,135.834,135.934,3615,0,0 +2023-03-06 19:00:00,135.934,135.989,135.881,135.924,2045,0,0 +2023-03-06 20:00:00,135.922,136.089,135.876,136.046,2446,0,0 +2023-03-06 21:00:00,136.046,136.077,135.986,136.056,2369,2,0 +2023-03-06 22:00:00,136.059,136.06,135.948,135.985,2393,2,0 +2023-03-06 23:00:00,135.986,135.988,135.889,135.929,866,2,0 +2023-03-07 00:00:00,135.916,135.929,135.848,135.91,386,13,0 +2023-03-07 01:00:00,135.91,136.022,135.881,135.995,877,3,0 +2023-03-07 02:00:00,135.995,136.101,135.961,136.091,3135,2,0 +2023-03-07 03:00:00,136.091,136.178,135.993,136.018,4127,2,0 +2023-03-07 04:00:00,136.016,136.033,135.829,135.959,2739,2,0 +2023-03-07 05:00:00,135.958,136.065,135.921,135.963,2262,2,0 +2023-03-07 06:00:00,135.963,136.03,135.912,136.024,1107,2,0 +2023-03-07 07:00:00,136.024,136.038,135.936,135.99,1684,0,0 +2023-03-07 08:00:00,135.99,135.995,135.891,135.929,2538,0,0 +2023-03-07 09:00:00,135.929,135.978,135.66,135.746,5766,0,0 +2023-03-07 10:00:00,135.75,135.839,135.591,135.661,6497,0,0 +2023-03-07 11:00:00,135.662,135.862,135.54,135.857,5174,0,0 +2023-03-07 12:00:00,135.857,136.034,135.84,135.988,3994,0,0 +2023-03-07 13:00:00,135.991,136.086,135.89,136.043,4027,0,0 +2023-03-07 14:00:00,136.043,136.262,136.042,136.16,3863,0,0 +2023-03-07 15:00:00,136.161,136.213,136.04,136.14,5995,0,0 +2023-03-07 16:00:00,136.139,136.34,136.115,136.188,7665,0,0 +2023-03-07 17:00:00,136.188,136.906,136.186,136.778,17887,0,0 +2023-03-07 18:00:00,136.778,136.954,136.657,136.909,9154,0,0 +2023-03-07 19:00:00,136.908,136.921,136.636,136.857,7332,0,0 +2023-03-07 20:00:00,136.856,137.048,136.765,137.018,5094,0,0 +2023-03-07 21:00:00,137.019,137.163,136.977,137.106,4005,2,0 +2023-03-07 22:00:00,137.107,137.194,137.066,137.143,3308,2,0 +2023-03-07 23:00:00,137.142,137.172,137.124,137.153,985,2,0 +2023-03-08 00:00:00,137.144,137.144,136.899,137.089,2485,17,0 +2023-03-08 01:00:00,137.104,137.436,137.084,137.386,2462,3,0 +2023-03-08 02:00:00,137.386,137.492,137.239,137.29,4684,2,0 +2023-03-08 03:00:00,137.291,137.406,137.273,137.315,3054,2,0 +2023-03-08 04:00:00,137.315,137.631,137.308,137.625,2793,2,0 +2023-03-08 05:00:00,137.624,137.78,137.585,137.756,2736,2,0 +2023-03-08 06:00:00,137.756,137.911,137.674,137.828,2820,2,0 +2023-03-08 07:00:00,137.828,137.889,137.707,137.714,2113,0,0 +2023-03-08 08:00:00,137.714,137.735,137.599,137.636,2292,0,0 +2023-03-08 09:00:00,137.644,137.684,137.452,137.5,5306,0,0 +2023-03-08 10:00:00,137.5,137.616,137.44,137.583,5561,0,0 +2023-03-08 11:00:00,137.584,137.664,137.489,137.556,3919,0,0 +2023-03-08 12:00:00,137.555,137.674,137.348,137.434,4102,0,0 +2023-03-08 13:00:00,137.429,137.462,137.2,137.26,4050,0,0 +2023-03-08 14:00:00,137.26,137.314,137.156,137.296,2653,0,0 +2023-03-08 15:00:00,137.301,137.361,137.032,137.063,5757,0,0 +2023-03-08 16:00:00,137.065,137.065,136.681,136.817,5361,0,0 +2023-03-08 17:00:00,136.822,137.143,136.477,136.885,11020,0,0 +2023-03-08 18:00:00,136.885,137.214,136.772,137.184,3927,0,0 +2023-03-08 19:00:00,137.184,137.221,137.036,137.202,2472,0,0 +2023-03-08 20:00:00,137.202,137.3,137.138,137.242,2474,0,0 +2023-03-08 21:00:00,137.24,137.331,137.191,137.222,1411,0,0 +2023-03-08 22:00:00,137.218,137.312,137.183,137.247,1194,0,0 +2023-03-08 23:00:00,137.246,137.432,137.242,137.376,628,2,0 +2023-03-09 00:00:00,137.341,137.354,137.228,137.258,410,25,0 +2023-03-09 01:00:00,137.258,137.282,137.15,137.222,1167,3,0 +2023-03-09 02:00:00,137.221,137.251,136.798,136.976,2792,0,0 +2023-03-09 03:00:00,136.975,137.164,136.951,137.124,1457,2,0 +2023-03-09 04:00:00,137.124,137.137,136.976,137.076,1039,1,0 +2023-03-09 05:00:00,137.076,137.088,136.911,136.939,912,0,0 +2023-03-09 06:00:00,136.936,136.981,136.749,136.793,874,0,0 +2023-03-09 07:00:00,136.794,136.863,136.731,136.822,1110,0,0 +2023-03-09 08:00:00,136.822,136.834,136.601,136.639,1434,0,0 +2023-03-09 09:00:00,136.644,136.851,136.579,136.839,2454,0,0 +2023-03-09 10:00:00,136.839,136.891,136.202,136.384,3575,0,0 +2023-03-09 11:00:00,136.387,136.464,136.103,136.191,3766,0,0 +2023-03-09 12:00:00,136.194,136.305,136.07,136.12,4714,0,0 +2023-03-09 13:00:00,136.12,136.287,136.017,136.276,4586,0,0 +2023-03-09 14:00:00,136.275,136.4,136.23,136.281,4113,0,0 +2023-03-09 15:00:00,136.281,136.386,135.937,136.085,7964,0,0 +2023-03-09 16:00:00,136.091,136.381,135.997,136.162,7400,0,0 +2023-03-09 17:00:00,136.165,136.352,136.005,136.323,6134,0,0 +2023-03-09 18:00:00,136.321,136.417,136.215,136.407,4878,0,0 +2023-03-09 19:00:00,136.408,136.481,136.208,136.228,3467,0,0 +2023-03-09 20:00:00,136.228,136.245,136.047,136.054,5121,0,0 +2023-03-09 21:00:00,136.054,136.19,135.987,136.161,3965,2,0 +2023-03-09 22:00:00,136.162,136.194,136.059,136.109,4964,2,0 +2023-03-09 23:00:00,136.111,136.157,136.078,136.114,1612,2,0 +2023-03-10 00:00:00,136.115,136.161,136.044,136.149,1506,10,0 +2023-03-10 01:00:00,136.15,136.422,136.133,136.364,2691,9,0 +2023-03-10 02:00:00,136.364,136.423,135.81,135.923,7519,2,0 +2023-03-10 03:00:00,135.929,136.074,135.877,135.951,3393,2,0 +2023-03-10 04:00:00,135.951,136.97,135.866,136.721,9352,2,0 +2023-03-10 05:00:00,136.721,136.758,136.413,136.502,5756,2,0 +2023-03-10 06:00:00,136.501,136.797,136.468,136.574,4366,2,0 +2023-03-10 07:00:00,136.575,136.725,136.514,136.639,3473,0,0 +2023-03-10 08:00:00,136.639,136.855,136.584,136.751,3745,0,0 +2023-03-10 09:00:00,136.744,136.775,136.303,136.412,8500,0,0 +2023-03-10 10:00:00,136.413,136.649,136.092,136.619,8286,0,0 +2023-03-10 11:00:00,136.62,136.805,136.606,136.779,5914,0,0 +2023-03-10 12:00:00,136.779,136.994,136.711,136.982,4886,0,0 +2023-03-10 13:00:00,136.979,136.988,136.744,136.762,5117,0,0 +2023-03-10 14:00:00,136.762,136.876,136.6,136.7,7227,0,0 +2023-03-10 15:00:00,136.701,136.81,135.846,136.261,15189,0,0 +2023-03-10 16:00:00,136.258,136.364,134.759,134.833,21577,0,0 +2023-03-10 17:00:00,134.834,134.856,134.113,134.299,18781,0,0 +2023-03-10 18:00:00,134.298,135.18,134.287,135.045,14345,0,0 +2023-03-10 19:00:00,135.043,135.077,134.608,134.739,7597,0,0 +2023-03-10 20:00:00,134.738,134.971,134.674,134.837,6682,0,0 +2023-03-10 21:00:00,134.836,134.884,134.67,134.777,6595,2,0 +2023-03-10 22:00:00,134.777,134.859,134.736,134.856,4504,2,0 +2023-03-10 23:00:00,134.855,135.138,134.813,135.06,1966,3,0 +2023-03-13 00:00:00,133.871,134.641,133.532,134.405,6150,3,0 +2023-03-13 01:00:00,134.412,135.05,134.103,134.958,10360,3,0 +2023-03-13 02:00:00,134.967,134.967,134.235,134.377,12615,2,0 +2023-03-13 03:00:00,134.377,134.829,134.238,134.718,8467,2,0 +2023-03-13 04:00:00,134.719,134.725,133.689,133.842,12574,2,0 +2023-03-13 05:00:00,133.843,134.136,133.682,134.109,9408,2,0 +2023-03-13 06:00:00,134.106,134.188,133.874,134.152,8190,2,0 +2023-03-13 07:00:00,134.149,134.413,133.999,134.37,10176,0,0 +2023-03-13 08:00:00,134.37,134.56,134.109,134.538,11629,0,0 +2023-03-13 09:00:00,134.539,134.696,134.353,134.506,15829,0,0 +2023-03-13 10:00:00,134.505,134.651,133.756,133.808,16535,0,0 +2023-03-13 11:00:00,133.805,133.958,132.941,133.233,21195,0,0 +2023-03-13 12:00:00,133.234,133.727,133.117,133.589,18245,0,0 +2023-03-13 13:00:00,133.59,133.803,132.839,133.151,17939,0,0 +2023-03-13 14:00:00,133.152,133.274,132.282,132.54,23315,0,0 +2023-03-13 15:00:00,132.538,133.114,132.417,133.038,18381,0,0 +2023-03-13 16:00:00,133.045,133.203,132.632,132.785,17570,0,0 +2023-03-13 17:00:00,132.785,133.3,132.634,133.137,15969,0,0 +2023-03-13 18:00:00,133.14,133.412,133.035,133.058,13653,0,0 +2023-03-13 19:00:00,133.058,133.191,132.947,133.174,10068,0,0 +2023-03-13 20:00:00,133.173,133.484,133.106,133.319,9968,0,0 +2023-03-13 21:00:00,133.318,133.619,133.285,133.339,8552,2,0 +2023-03-13 22:00:00,133.338,133.403,133.211,133.213,4922,2,0 +2023-03-13 23:00:00,133.232,133.236,133.154,133.193,1961,9,0 +2023-03-14 00:00:00,133.202,133.231,133.118,133.199,7494,3,0 +2023-03-14 01:00:00,133.199,133.333,133.067,133.084,3870,3,0 +2023-03-14 02:00:00,133.083,133.357,133.026,133.238,8891,2,0 +2023-03-14 03:00:00,133.239,133.962,133.224,133.723,8980,2,0 +2023-03-14 04:00:00,133.723,133.809,133.606,133.701,6878,2,0 +2023-03-14 05:00:00,133.703,133.843,133.653,133.78,5112,2,0 +2023-03-14 06:00:00,133.779,134.03,133.726,133.862,7299,2,0 +2023-03-14 07:00:00,133.859,133.955,133.775,133.843,6803,0,0 +2023-03-14 08:00:00,133.842,133.884,133.187,133.615,12626,0,0 +2023-03-14 09:00:00,133.612,133.679,133.378,133.549,15936,0,0 +2023-03-14 10:00:00,133.548,134.333,133.472,134.087,16417,0,0 +2023-03-14 11:00:00,134.09,134.226,133.996,134.217,14771,0,0 +2023-03-14 12:00:00,134.22,134.264,133.933,133.963,11434,0,0 +2023-03-14 13:00:00,133.967,134.226,133.91,134.158,10822,0,0 +2023-03-14 14:00:00,134.157,134.649,133.846,134.052,19828,0,0 +2023-03-14 15:00:00,134.051,134.903,133.98,134.726,16881,0,0 +2023-03-14 16:00:00,134.725,134.826,134.424,134.503,14035,0,0 +2023-03-14 17:00:00,134.502,134.508,134.227,134.331,10178,0,0 +2023-03-14 18:00:00,134.33,134.601,134.307,134.412,9034,0,0 +2023-03-14 19:00:00,134.407,134.409,134.063,134.381,11066,0,0 +2023-03-14 20:00:00,134.383,134.416,134.034,134.158,8170,0,0 +2023-03-14 21:00:00,134.159,134.202,133.98,134.172,6633,2,0 +2023-03-14 22:00:00,134.172,134.247,134.126,134.245,2782,2,0 +2023-03-14 23:00:00,134.196,134.287,134.014,134.23,593,9,0 +2023-03-15 00:00:00,134.232,134.291,134.163,134.229,7109,3,0 +2023-03-15 01:00:00,134.231,134.477,134.231,134.431,3388,3,0 +2023-03-15 02:00:00,134.432,134.6,134.369,134.43,9718,2,0 +2023-03-15 03:00:00,134.43,134.438,134.203,134.305,8043,2,0 +2023-03-15 04:00:00,134.302,134.312,134.03,134.151,8190,2,0 +2023-03-15 05:00:00,134.152,134.294,134.071,134.252,4839,2,0 +2023-03-15 06:00:00,134.251,134.544,134.24,134.522,6797,2,0 +2023-03-15 07:00:00,134.519,134.686,134.464,134.639,6976,0,0 +2023-03-15 08:00:00,134.639,134.837,134.561,134.688,9339,0,0 +2023-03-15 09:00:00,134.686,135.061,134.552,134.874,15684,0,0 +2023-03-15 10:00:00,134.875,135.113,134.631,134.667,14845,0,0 +2023-03-15 11:00:00,134.667,134.72,133.976,134.198,18279,0,0 +2023-03-15 12:00:00,134.198,134.198,133.391,133.595,20919,0,0 +2023-03-15 13:00:00,133.596,133.842,133.434,133.532,18745,0,0 +2023-03-15 14:00:00,133.532,133.595,132.525,132.66,20044,0,0 +2023-03-15 15:00:00,132.659,133.268,132.213,132.743,21703,0,0 +2023-03-15 16:00:00,132.744,133.269,132.609,132.965,17074,0,0 +2023-03-15 17:00:00,132.964,133.307,132.8,132.823,11762,0,0 +2023-03-15 18:00:00,132.822,132.853,132.404,132.714,11275,0,0 +2023-03-15 19:00:00,132.709,133.137,132.603,133.044,9672,0,0 +2023-03-15 20:00:00,133.044,133.777,132.947,133.472,11983,2,0 +2023-03-15 21:00:00,133.478,133.536,133.124,133.199,11354,2,0 +2023-03-15 22:00:00,133.206,133.483,133.154,133.44,6131,2,0 +2023-03-15 23:00:00,133.41,133.433,133.249,133.313,368,9,0 +2023-03-16 00:00:00,133.311,133.378,133.199,133.336,4359,3,0 +2023-03-16 01:00:00,133.336,133.374,132.771,132.899,5327,3,0 +2023-03-16 02:00:00,132.899,133.42,132.5,133.333,10672,2,0 +2023-03-16 03:00:00,133.332,133.491,133.031,133.048,10426,2,0 +2023-03-16 04:00:00,133.049,133.11,132.758,132.83,8696,2,0 +2023-03-16 05:00:00,132.83,132.962,132.702,132.73,7037,2,0 +2023-03-16 06:00:00,132.73,132.81,132.561,132.774,8936,2,0 +2023-03-16 07:00:00,132.775,133.037,132.718,132.726,9734,0,0 +2023-03-16 08:00:00,132.726,132.948,132.71,132.818,9927,0,0 +2023-03-16 09:00:00,132.814,133.184,132.786,133.117,15222,0,0 +2023-03-16 10:00:00,133.106,133.227,132.561,132.899,18919,0,0 +2023-03-16 11:00:00,132.898,132.94,132.654,132.863,15158,0,0 +2023-03-16 12:00:00,132.863,133.09,132.801,132.851,11139,0,0 +2023-03-16 13:00:00,132.851,132.865,132.602,132.608,10109,0,0 +2023-03-16 14:00:00,132.603,132.757,132.172,132.315,16585,0,0 +2023-03-16 15:00:00,132.316,132.691,131.716,132.353,21353,0,0 +2023-03-16 16:00:00,132.342,132.87,131.927,132.62,17941,0,0 +2023-03-16 17:00:00,132.616,133.15,132.495,133.02,19695,0,0 +2023-03-16 18:00:00,133.02,133.469,132.899,133.44,13128,0,0 +2023-03-16 19:00:00,133.442,133.823,133.424,133.671,12376,0,0 +2023-03-16 20:00:00,133.669,133.678,133.38,133.511,9999,2,0 +2023-03-16 21:00:00,133.513,133.554,133.402,133.488,8165,2,0 +2023-03-16 22:00:00,133.489,133.797,133.461,133.747,4166,2,0 +2023-03-16 23:00:00,133.738,133.738,133.507,133.583,911,9,0 +2023-03-17 00:00:00,133.561,133.656,133.474,133.474,4203,3,0 +2023-03-17 01:00:00,133.474,133.506,133.326,133.36,4100,3,0 +2023-03-17 02:00:00,133.36,133.578,133.353,133.39,8434,2,0 +2023-03-17 03:00:00,133.389,133.466,133.202,133.324,9510,2,0 +2023-03-17 04:00:00,133.324,133.351,133.146,133.243,7371,2,0 +2023-03-17 05:00:00,133.242,133.25,133.023,133.215,6080,2,0 +2023-03-17 06:00:00,133.21,133.34,133.054,133.055,7197,2,0 +2023-03-17 07:00:00,133.059,133.168,132.862,133.036,7165,0,0 +2023-03-17 08:00:00,133.037,133.084,132.865,132.868,9387,0,0 +2023-03-17 09:00:00,132.868,133.191,132.743,133.016,13509,0,0 +2023-03-17 10:00:00,133.017,133.354,132.981,133.24,15943,0,0 +2023-03-17 11:00:00,133.241,133.278,132.951,133.11,12486,0,0 +2023-03-17 12:00:00,133.11,133.234,133.072,133.116,10167,0,0 +2023-03-17 13:00:00,133.116,133.161,132.508,132.639,13234,0,0 +2023-03-17 14:00:00,132.635,132.741,132.022,132.275,15214,0,0 +2023-03-17 15:00:00,132.275,132.482,132.111,132.402,16315,0,0 +2023-03-17 16:00:00,132.403,132.481,131.812,132.078,17626,0,0 +2023-03-17 17:00:00,132.077,132.227,131.932,132.018,13724,0,0 +2023-03-17 18:00:00,132.018,132.279,132.018,132.204,9895,0,0 +2023-03-17 19:00:00,132.204,132.314,132.021,132.079,9172,0,0 +2023-03-17 20:00:00,132.088,132.113,131.552,131.668,7037,0,0 +2023-03-17 21:00:00,131.661,131.993,131.617,131.985,4773,2,0 +2023-03-17 22:00:00,131.984,132.04,131.755,131.82,2279,2,0 +2023-03-20 00:00:00,131.799,132.225,131.648,132.142,7177,10,0 +2023-03-20 01:00:00,132.142,132.356,132.036,132.27,7807,3,0 +2023-03-20 02:00:00,132.273,132.63,132.183,132.61,9568,2,0 +2023-03-20 03:00:00,132.61,132.652,132.264,132.334,10223,2,0 +2023-03-20 04:00:00,132.332,132.406,132.033,132.193,6760,2,0 +2023-03-20 05:00:00,132.193,132.292,131.915,132.025,8220,2,0 +2023-03-20 06:00:00,132.024,132.082,131.747,131.815,8597,2,0 +2023-03-20 07:00:00,131.814,131.984,131.72,131.827,8704,0,0 +2023-03-20 08:00:00,131.829,131.87,131.029,131.109,16183,0,0 +2023-03-20 09:00:00,131.108,131.31,130.726,131.05,19316,0,0 +2023-03-20 10:00:00,131.052,131.276,130.537,130.89,18426,0,0 +2023-03-20 11:00:00,130.891,131.296,130.812,131.205,17222,0,0 +2023-03-20 12:00:00,131.204,131.452,131.068,131.283,14667,0,0 +2023-03-20 13:00:00,131.282,131.315,130.897,131.054,10551,0,0 +2023-03-20 14:00:00,131.054,131.621,130.977,131.531,14189,0,0 +2023-03-20 15:00:00,131.525,131.674,131.249,131.579,15354,0,0 +2023-03-20 16:00:00,131.579,131.811,131.521,131.747,14209,0,0 +2023-03-20 17:00:00,131.745,131.849,131.574,131.594,11597,0,0 +2023-03-20 18:00:00,131.594,131.661,131.361,131.621,8952,0,0 +2023-03-20 19:00:00,131.618,131.74,131.578,131.632,5822,0,0 +2023-03-20 20:00:00,131.628,131.681,131.262,131.303,5819,0,0 +2023-03-20 21:00:00,131.302,131.509,131.29,131.422,4347,2,0 +2023-03-20 22:00:00,131.42,131.467,131.32,131.335,4237,2,0 +2023-03-20 23:00:00,131.292,131.316,131.194,131.309,311,9,0 +2023-03-21 00:00:00,131.275,131.437,131.271,131.402,2925,3,0 +2023-03-21 01:00:00,131.402,131.436,131.264,131.394,2753,3,0 +2023-03-21 02:00:00,131.395,131.602,131.09,131.165,6585,2,0 +2023-03-21 03:00:00,131.165,131.247,131.029,131.231,6987,2,0 +2023-03-21 04:00:00,131.231,131.321,131.178,131.207,4198,2,0 +2023-03-21 05:00:00,131.208,131.281,131.158,131.209,3867,2,0 +2023-03-21 06:00:00,131.211,131.41,131.184,131.258,6246,2,0 +2023-03-21 07:00:00,131.259,131.324,131.175,131.245,5390,0,0 +2023-03-21 08:00:00,131.241,131.725,131.23,131.706,10041,0,0 +2023-03-21 09:00:00,131.709,131.899,131.544,131.87,13602,0,0 +2023-03-21 10:00:00,131.868,132.263,131.79,132.186,15065,0,0 +2023-03-21 11:00:00,132.185,132.297,132.104,132.192,11211,0,0 +2023-03-21 12:00:00,132.192,132.439,132.161,132.213,10761,0,0 +2023-03-21 13:00:00,132.21,132.363,132.148,132.277,8867,0,0 +2023-03-21 14:00:00,132.278,132.456,132.014,132.232,8692,0,0 +2023-03-21 15:00:00,132.241,132.394,132.13,132.239,9477,0,0 +2023-03-21 16:00:00,132.238,132.375,131.794,131.838,12089,0,0 +2023-03-21 17:00:00,131.838,132.401,131.788,132.268,9127,0,0 +2023-03-21 18:00:00,132.265,132.475,132.212,132.417,6053,0,0 +2023-03-21 19:00:00,132.415,132.602,132.368,132.466,6035,0,0 +2023-03-21 20:00:00,132.466,132.628,132.403,132.549,3727,0,0 +2023-03-21 21:00:00,132.544,132.554,132.415,132.443,4196,2,0 +2023-03-21 22:00:00,132.445,132.554,132.435,132.472,4399,2,0 +2023-03-21 23:00:00,132.441,132.485,132.381,132.42,6033,9,0 +2023-03-22 00:00:00,132.449,132.469,132.342,132.342,2325,3,0 +2023-03-22 01:00:00,132.342,132.404,132.254,132.398,2650,3,0 +2023-03-22 02:00:00,132.398,132.701,132.305,132.525,7443,2,0 +2023-03-22 03:00:00,132.53,132.778,132.364,132.585,8048,2,0 +2023-03-22 04:00:00,132.582,132.635,132.251,132.354,5186,2,0 +2023-03-22 05:00:00,132.355,132.429,132.267,132.38,5000,2,0 +2023-03-22 06:00:00,132.381,132.499,132.332,132.478,6565,2,0 +2023-03-22 07:00:00,132.479,132.511,132.335,132.424,5794,0,0 +2023-03-22 08:00:00,132.424,132.473,132.307,132.323,6979,0,0 +2023-03-22 09:00:00,132.323,132.6,132.293,132.595,10123,0,0 +2023-03-22 10:00:00,132.596,132.638,132.412,132.494,12247,0,0 +2023-03-22 11:00:00,132.494,132.557,132.343,132.554,9851,0,0 +2023-03-22 12:00:00,132.554,132.921,132.507,132.811,10458,0,0 +2023-03-22 13:00:00,132.808,132.942,132.786,132.894,7174,0,0 +2023-03-22 14:00:00,132.896,133.003,132.778,132.785,7828,0,0 +2023-03-22 15:00:00,132.785,132.794,132.536,132.744,6764,0,0 +2023-03-22 16:00:00,132.744,132.839,132.422,132.525,6420,0,0 +2023-03-22 17:00:00,132.525,132.703,132.429,132.664,4407,0,0 +2023-03-22 18:00:00,132.665,132.723,132.576,132.584,3320,0,0 +2023-03-22 19:00:00,132.584,132.67,132.481,132.5,3614,0,0 +2023-03-22 20:00:00,132.258,132.374,131.019,131.411,17996,2,0 +2023-03-22 21:00:00,131.412,131.677,131.124,131.191,13437,2,0 +2023-03-22 22:00:00,131.191,131.475,131.005,131.457,5114,2,0 +2023-03-22 23:00:00,131.498,131.498,131.237,131.342,1918,9,0 +2023-03-23 00:00:00,131.342,131.486,131.256,131.46,5947,9,0 +2023-03-23 01:00:00,131.46,131.479,131.134,131.186,6303,3,0 +2023-03-23 02:00:00,131.183,131.246,130.837,130.897,9982,2,0 +2023-03-23 03:00:00,130.897,130.971,130.759,130.89,9608,2,0 +2023-03-23 04:00:00,130.893,130.928,130.599,130.665,7883,2,0 +2023-03-23 05:00:00,130.665,130.729,130.416,130.617,8548,2,0 +2023-03-23 06:00:00,130.615,130.849,130.612,130.725,6771,2,0 +2023-03-23 07:00:00,130.725,130.828,130.621,130.788,8461,0,0 +2023-03-23 08:00:00,130.785,130.826,130.632,130.812,9697,0,0 +2023-03-23 09:00:00,130.812,131.051,130.553,130.932,14122,0,0 +2023-03-23 10:00:00,130.932,131.25,130.845,131.194,15189,0,0 +2023-03-23 11:00:00,131.196,131.305,131.069,131.121,11817,0,0 +2023-03-23 12:00:00,131.123,131.294,131.096,131.275,10378,0,0 +2023-03-23 13:00:00,131.272,131.438,131.249,131.28,7315,0,0 +2023-03-23 14:00:00,131.28,131.664,131.101,131.482,12315,0,0 +2023-03-23 15:00:00,131.478,131.485,131.111,131.133,11426,0,0 +2023-03-23 16:00:00,131.125,131.367,131.049,131.236,10499,0,0 +2023-03-23 17:00:00,131.237,131.32,130.963,131.0,7139,0,0 +2023-03-23 18:00:00,131.001,131.024,130.654,130.761,6296,0,0 +2023-03-23 19:00:00,130.761,131.007,130.761,130.859,7081,0,0 +2023-03-23 20:00:00,130.86,130.885,130.458,130.621,8345,0,0 +2023-03-23 21:00:00,130.625,131.039,130.318,130.556,12774,2,0 +2023-03-23 22:00:00,130.556,130.903,130.532,130.898,4762,2,0 +2023-03-23 23:00:00,130.837,130.852,130.691,130.803,1516,9,0 +2023-03-24 00:00:00,130.803,130.894,130.771,130.827,1587,3,0 +2023-03-24 01:00:00,130.827,130.863,130.679,130.862,3672,3,0 +2023-03-24 02:00:00,130.867,130.937,130.519,130.519,8658,2,0 +2023-03-24 03:00:00,130.519,130.628,130.164,130.587,12133,2,0 +2023-03-24 04:00:00,130.586,130.679,130.416,130.484,8163,2,0 +2023-03-24 05:00:00,130.475,130.57,130.247,130.333,6734,2,0 +2023-03-24 06:00:00,130.334,130.442,130.071,130.102,10501,2,0 +2023-03-24 07:00:00,130.103,130.231,130.054,130.125,11208,0,0 +2023-03-24 08:00:00,130.125,130.453,130.1,130.432,8858,0,0 +2023-03-24 09:00:00,130.435,130.479,130.241,130.252,12407,0,0 +2023-03-24 10:00:00,130.256,130.292,129.923,130.078,18485,0,0 +2023-03-24 11:00:00,130.077,130.204,129.672,129.76,14389,0,0 +2023-03-24 12:00:00,129.763,130.008,129.64,129.888,15758,0,0 +2023-03-24 13:00:00,129.888,130.158,129.807,130.008,11965,0,0 +2023-03-24 14:00:00,130.008,130.253,129.844,130.16,10048,0,0 +2023-03-24 15:00:00,130.16,130.637,130.047,130.573,13159,0,0 +2023-03-24 16:00:00,130.573,130.732,130.388,130.466,12659,0,0 +2023-03-24 17:00:00,130.464,130.659,130.271,130.637,10428,0,0 +2023-03-24 18:00:00,130.638,130.895,130.565,130.768,9158,0,0 +2023-03-24 19:00:00,130.768,130.826,130.645,130.698,7008,0,0 +2023-03-24 20:00:00,130.696,130.858,130.671,130.718,5310,0,0 +2023-03-24 21:00:00,130.715,130.818,130.664,130.748,2572,2,0 +2023-03-24 22:00:00,130.747,130.78,130.69,130.725,1279,0,0 +2023-03-27 00:00:00,130.421,130.601,130.419,130.563,293,12,0 +2023-03-27 01:00:00,130.587,130.879,130.562,130.785,4938,3,0 +2023-03-27 02:00:00,130.785,130.959,130.709,130.847,3685,2,0 +2023-03-27 03:00:00,130.848,130.881,130.57,130.779,8617,2,0 +2023-03-27 04:00:00,130.779,131.054,130.673,130.879,10036,2,0 +2023-03-27 05:00:00,130.879,130.88,130.661,130.713,5367,2,0 +2023-03-27 06:00:00,130.712,130.774,130.534,130.588,5498,2,0 +2023-03-27 07:00:00,130.588,130.712,130.501,130.709,7096,0,0 +2023-03-27 08:00:00,130.709,130.976,130.701,130.904,8505,0,0 +2023-03-27 09:00:00,130.905,131.318,130.875,131.266,10624,0,0 +2023-03-27 10:00:00,131.266,131.366,130.853,130.924,14054,0,0 +2023-03-27 11:00:00,130.924,131.18,130.885,131.076,11408,0,0 +2023-03-27 12:00:00,131.076,131.488,131.058,131.476,11183,0,0 +2023-03-27 13:00:00,131.478,131.568,131.36,131.466,10428,0,0 +2023-03-27 14:00:00,131.469,131.58,131.353,131.464,7587,0,0 +2023-03-27 15:00:00,131.464,131.748,131.405,131.704,8346,0,0 +2023-03-27 16:00:00,131.704,131.726,131.442,131.485,6903,0,0 +2023-03-27 17:00:00,131.485,131.626,131.326,131.501,5900,0,0 +2023-03-27 18:00:00,131.501,131.561,131.376,131.5,4049,0,0 +2023-03-27 19:00:00,131.5,131.643,131.428,131.601,4312,0,0 +2023-03-27 20:00:00,131.601,131.704,131.514,131.659,4627,0,0 +2023-03-27 21:00:00,131.657,131.758,131.567,131.569,3935,2,0 +2023-03-27 22:00:00,131.569,131.649,131.523,131.586,2394,2,0 +2023-03-27 23:00:00,131.587,131.597,131.517,131.563,1825,3,0 +2023-03-28 00:00:00,131.552,131.557,131.486,131.539,821,19,0 +2023-03-28 01:00:00,131.54,131.56,131.452,131.462,2655,3,0 +2023-03-28 02:00:00,131.462,131.464,131.187,131.237,5086,2,0 +2023-03-28 03:00:00,131.236,131.241,130.623,130.792,11158,2,0 +2023-03-28 04:00:00,130.788,130.886,130.559,130.75,10821,2,0 +2023-03-28 05:00:00,130.75,130.839,130.662,130.674,7391,2,0 +2023-03-28 06:00:00,130.674,130.703,130.548,130.579,7489,2,0 +2023-03-28 07:00:00,130.579,130.697,130.531,130.62,8466,0,0 +2023-03-28 08:00:00,130.62,130.719,130.505,130.698,8998,0,0 +2023-03-28 09:00:00,130.698,131.049,130.698,130.895,10563,0,0 +2023-03-28 10:00:00,130.896,131.247,130.892,131.162,15123,0,0 +2023-03-28 11:00:00,131.162,131.296,131.034,131.047,11485,0,0 +2023-03-28 12:00:00,131.047,131.187,130.875,130.884,9345,0,0 +2023-03-28 13:00:00,130.885,131.052,130.834,130.959,9375,0,0 +2023-03-28 14:00:00,130.959,131.116,130.774,130.811,6524,0,0 +2023-03-28 15:00:00,130.807,130.827,130.402,130.655,10509,0,0 +2023-03-28 16:00:00,130.654,131.067,130.654,130.935,10849,0,0 +2023-03-28 17:00:00,130.934,131.185,130.927,130.988,8543,0,0 +2023-03-28 18:00:00,130.988,131.119,130.859,130.977,6620,0,0 +2023-03-28 19:00:00,130.975,131.031,130.913,130.959,3143,0,0 +2023-03-28 20:00:00,130.957,130.96,130.567,130.622,4189,0,0 +2023-03-28 21:00:00,130.622,130.811,130.612,130.784,3597,2,0 +2023-03-28 22:00:00,130.784,130.803,130.671,130.795,2302,0,0 +2023-03-28 23:00:00,130.795,130.948,130.782,130.916,1900,3,0 +2023-03-29 00:00:00,130.89,130.935,130.827,130.835,3211,12,0 +2023-03-29 01:00:00,130.835,130.889,130.754,130.861,3916,3,0 +2023-03-29 02:00:00,130.858,131.076,130.854,131.046,2667,2,0 +2023-03-29 03:00:00,131.043,131.357,130.921,131.305,9126,2,0 +2023-03-29 04:00:00,131.306,131.668,131.279,131.472,9225,2,0 +2023-03-29 05:00:00,131.472,131.797,131.463,131.716,5758,2,0 +2023-03-29 06:00:00,131.714,131.761,131.648,131.673,5235,2,0 +2023-03-29 07:00:00,131.673,131.712,131.542,131.709,8900,0,0 +2023-03-29 08:00:00,131.709,131.92,131.658,131.892,7265,0,0 +2023-03-29 09:00:00,131.895,132.033,131.739,131.889,10519,0,0 +2023-03-29 10:00:00,131.888,132.057,131.835,131.964,11477,0,0 +2023-03-29 11:00:00,131.964,132.094,131.928,131.987,8733,0,0 +2023-03-29 12:00:00,131.986,132.009,131.596,131.648,10956,0,0 +2023-03-29 13:00:00,131.644,131.906,131.639,131.899,8228,0,0 +2023-03-29 14:00:00,131.895,132.211,131.855,132.19,7078,0,0 +2023-03-29 15:00:00,132.191,132.589,132.164,132.522,10411,0,0 +2023-03-29 16:00:00,132.523,132.664,132.254,132.365,9829,0,0 +2023-03-29 17:00:00,132.366,132.519,132.187,132.484,10208,0,0 +2023-03-29 18:00:00,132.485,132.719,132.435,132.7,8523,0,0 +2023-03-29 19:00:00,132.7,132.7,132.588,132.649,4388,0,0 +2023-03-29 20:00:00,132.649,132.766,132.55,132.578,4629,0,0 +2023-03-29 21:00:00,132.577,132.732,132.553,132.652,3500,2,0 +2023-03-29 22:00:00,132.654,132.854,132.616,132.822,2787,2,0 +2023-03-29 23:00:00,132.822,132.886,132.82,132.833,1664,3,0 +2023-03-30 00:00:00,132.856,132.856,132.651,132.727,1268,4,0 +2023-03-30 01:00:00,132.727,132.748,132.615,132.653,3044,3,0 +2023-03-30 02:00:00,132.653,132.718,132.548,132.549,4054,2,0 +2023-03-30 03:00:00,132.55,132.726,132.458,132.643,9481,2,0 +2023-03-30 04:00:00,132.643,132.81,132.625,132.67,7325,2,0 +2023-03-30 05:00:00,132.665,132.702,132.535,132.661,5758,2,0 +2023-03-30 06:00:00,132.66,132.707,132.569,132.668,4808,2,0 +2023-03-30 07:00:00,132.666,132.689,132.55,132.571,4766,0,0 +2023-03-30 08:00:00,132.573,132.638,132.359,132.461,8902,0,0 +2023-03-30 09:00:00,132.461,132.569,132.33,132.359,10268,0,0 +2023-03-30 10:00:00,132.359,132.442,132.206,132.402,12944,0,0 +2023-03-30 11:00:00,132.402,132.588,132.38,132.534,11589,0,0 +2023-03-30 12:00:00,132.535,132.782,132.535,132.764,9078,0,0 +2023-03-30 13:00:00,132.762,132.891,132.529,132.58,10081,0,0 +2023-03-30 14:00:00,132.58,132.629,132.406,132.572,6142,0,0 +2023-03-30 15:00:00,132.572,132.839,132.556,132.77,9221,0,0 +2023-03-30 16:00:00,132.769,132.967,132.632,132.676,10284,0,0 +2023-03-30 17:00:00,132.675,132.889,132.614,132.7,6794,0,0 +2023-03-30 18:00:00,132.7,132.754,132.59,132.713,6134,0,0 +2023-03-30 19:00:00,132.712,132.713,132.362,132.387,4475,0,0 +2023-03-30 20:00:00,132.386,132.467,132.319,132.435,4414,0,0 +2023-03-30 21:00:00,132.435,132.47,132.393,132.446,3703,0,0 +2023-03-30 22:00:00,132.445,132.625,132.422,132.612,2186,0,0 +2023-03-30 23:00:00,132.612,132.711,132.581,132.699,2479,2,0 +2023-03-31 00:00:00,132.671,132.715,132.604,132.643,1969,3,0 +2023-03-31 01:00:00,132.643,132.882,132.579,132.866,1617,3,0 +2023-03-31 02:00:00,132.868,133.272,132.749,133.203,4133,2,0 +2023-03-31 03:00:00,133.204,133.509,133.162,133.237,9745,2,0 +2023-03-31 04:00:00,133.238,133.287,132.999,133.096,9053,2,0 +2023-03-31 05:00:00,133.096,133.132,132.844,132.886,5149,2,0 +2023-03-31 06:00:00,132.887,132.952,132.757,132.762,5243,2,0 +2023-03-31 07:00:00,132.762,132.879,132.687,132.754,5274,0,0 +2023-03-31 08:00:00,132.753,133.041,132.749,132.969,6258,0,0 +2023-03-31 09:00:00,132.971,133.245,132.827,133.18,8363,0,0 +2023-03-31 10:00:00,133.175,133.206,132.933,133.132,10561,0,0 +2023-03-31 11:00:00,133.13,133.593,132.805,133.482,12178,0,0 +2023-03-31 12:00:00,133.483,133.483,133.177,133.393,11792,0,0 +2023-03-31 13:00:00,133.391,133.486,133.334,133.35,8416,0,0 +2023-03-31 14:00:00,133.351,133.352,133.103,133.186,6737,0,0 +2023-03-31 15:00:00,133.186,133.293,132.748,133.079,12302,0,0 +2023-03-31 16:00:00,133.08,133.235,132.937,133.015,11018,0,0 +2023-03-31 17:00:00,133.015,133.311,132.844,133.083,9790,0,0 +2023-03-31 18:00:00,133.083,133.12,132.749,132.754,9263,0,0 +2023-03-31 19:00:00,132.75,132.883,132.711,132.765,4242,0,0 +2023-03-31 20:00:00,132.762,132.962,132.749,132.947,3138,0,0 +2023-03-31 21:00:00,132.946,132.949,132.618,132.685,4203,1,0 +2023-03-31 22:00:00,132.677,132.779,132.677,132.754,2717,2,0 +2023-03-31 23:00:00,132.761,132.839,132.734,132.819,1804,3,0 +2023-04-03 00:00:00,133.312,133.37,133.228,133.264,381,3,0 +2023-04-03 01:00:00,133.264,133.367,133.054,133.272,7692,3,0 +2023-04-03 02:00:00,133.272,133.381,133.128,133.351,5325,2,0 +2023-04-03 03:00:00,133.351,133.351,132.92,133.032,10636,2,0 +2023-04-03 04:00:00,133.029,133.158,132.816,133.098,7812,2,0 +2023-04-03 05:00:00,133.099,133.264,132.999,133.258,5911,2,0 +2023-04-03 06:00:00,133.26,133.461,133.243,133.442,5916,2,0 +2023-04-03 07:00:00,133.446,133.495,133.376,133.472,6067,0,0 +2023-04-03 08:00:00,133.471,133.586,133.336,133.483,8141,0,0 +2023-04-03 09:00:00,133.483,133.757,133.452,133.585,11172,0,0 +2023-04-03 10:00:00,133.585,133.677,133.452,133.538,11993,0,0 +2023-04-03 11:00:00,133.535,133.654,133.433,133.444,8200,0,0 +2023-04-03 12:00:00,133.441,133.534,133.347,133.354,7579,0,0 +2023-04-03 13:00:00,133.352,133.376,133.182,133.264,10404,0,0 +2023-04-03 14:00:00,133.266,133.301,132.865,132.889,7768,0,0 +2023-04-03 15:00:00,132.889,133.17,132.844,133.102,7838,0,0 +2023-04-03 16:00:00,133.106,133.143,132.777,132.861,9272,0,0 +2023-04-03 17:00:00,132.843,132.843,132.27,132.334,13213,0,0 +2023-04-03 18:00:00,132.334,132.391,132.201,132.356,8242,0,0 +2023-04-03 19:00:00,132.358,132.495,132.327,132.453,4240,0,0 +2023-04-03 20:00:00,132.453,132.569,132.361,132.462,4627,2,0 +2023-04-03 21:00:00,132.464,132.465,132.275,132.358,4816,2,0 +2023-04-03 22:00:00,132.359,132.46,132.315,132.452,2062,0,0 +2023-04-03 23:00:00,132.449,132.453,132.352,132.404,1537,2,0 +2023-04-04 00:00:00,132.397,132.432,132.374,132.41,364,16,0 +2023-04-04 01:00:00,132.42,132.43,132.321,132.348,3593,3,0 +2023-04-04 02:00:00,132.348,132.356,132.168,132.321,3738,2,0 +2023-04-04 03:00:00,132.323,132.6,132.208,132.555,8762,2,0 +2023-04-04 04:00:00,132.555,132.822,132.544,132.783,6195,2,0 +2023-04-04 05:00:00,132.784,132.799,132.684,132.743,5662,2,0 +2023-04-04 06:00:00,132.743,132.884,132.734,132.848,4851,2,0 +2023-04-04 07:00:00,132.848,132.946,132.667,132.745,7599,0,0 +2023-04-04 08:00:00,132.749,132.983,132.687,132.885,6153,0,0 +2023-04-04 09:00:00,132.885,132.914,132.607,132.735,9026,0,0 +2023-04-04 10:00:00,132.733,132.823,132.504,132.607,10698,0,0 +2023-04-04 11:00:00,132.609,132.935,132.59,132.904,10142,0,0 +2023-04-04 12:00:00,132.903,133.065,132.785,132.823,9679,0,0 +2023-04-04 13:00:00,132.822,133.018,132.822,132.914,8804,0,0 +2023-04-04 14:00:00,132.914,133.17,132.862,133.034,6601,0,0 +2023-04-04 15:00:00,133.038,133.079,132.784,132.903,8997,0,0 +2023-04-04 16:00:00,132.904,132.954,132.489,132.707,8692,0,0 +2023-04-04 17:00:00,132.708,132.708,131.657,131.831,16302,0,0 +2023-04-04 18:00:00,131.829,131.891,131.554,131.603,10631,0,0 +2023-04-04 19:00:00,131.603,131.685,131.52,131.621,5479,0,0 +2023-04-04 20:00:00,131.618,131.758,131.617,131.745,3928,0,0 +2023-04-04 21:00:00,131.745,131.746,131.614,131.624,3184,2,0 +2023-04-04 22:00:00,131.625,131.682,131.581,131.643,1989,1,0 +2023-04-04 23:00:00,131.643,131.77,131.635,131.708,1079,2,0 +2023-04-05 00:00:00,131.705,131.724,131.677,131.714,3300,15,0 +2023-04-05 01:00:00,131.712,131.722,131.625,131.681,1790,3,0 +2023-04-05 02:00:00,131.68,131.712,131.37,131.432,5550,2,0 +2023-04-05 03:00:00,131.431,131.566,131.303,131.559,9146,2,0 +2023-04-05 04:00:00,131.546,131.637,131.382,131.571,6824,2,0 +2023-04-05 05:00:00,131.571,131.817,131.549,131.769,7596,2,0 +2023-04-05 06:00:00,131.769,131.844,131.667,131.674,4727,2,0 +2023-04-05 07:00:00,131.673,131.814,131.671,131.7,5971,0,0 +2023-04-05 08:00:00,131.699,131.739,131.51,131.536,7407,0,0 +2023-04-05 09:00:00,131.535,131.627,131.414,131.514,10529,0,0 +2023-04-05 10:00:00,131.513,131.619,131.321,131.411,13214,0,0 +2023-04-05 11:00:00,131.411,131.512,131.232,131.469,12351,0,0 +2023-04-05 12:00:00,131.466,131.738,131.452,131.635,11388,0,0 +2023-04-05 13:00:00,131.637,131.783,131.576,131.655,9142,0,0 +2023-04-05 14:00:00,131.655,131.741,131.434,131.476,6707,0,0 +2023-04-05 15:00:00,131.476,131.523,130.916,131.016,12610,0,0 +2023-04-05 16:00:00,131.02,131.208,130.923,131.096,10521,0,0 +2023-04-05 17:00:00,131.096,131.19,130.629,130.881,15398,0,0 +2023-04-05 18:00:00,130.881,131.128,130.816,131.114,7408,0,0 +2023-04-05 19:00:00,131.114,131.243,131.06,131.187,4336,0,0 +2023-04-05 20:00:00,131.186,131.248,131.086,131.089,3911,0,0 +2023-04-05 21:00:00,131.087,131.159,131.083,131.095,3555,2,0 +2023-04-05 22:00:00,131.095,131.342,131.093,131.309,3767,2,0 +2023-04-05 23:00:00,131.307,131.414,131.271,131.338,2209,3,0 +2023-04-06 00:00:00,131.315,131.332,131.237,131.239,1151,14,0 +2023-04-06 01:00:00,131.239,131.269,131.099,131.11,2834,3,0 +2023-04-06 02:00:00,131.109,131.111,130.818,130.936,4768,2,0 +2023-04-06 03:00:00,130.937,131.183,130.774,131.158,6195,2,0 +2023-04-06 04:00:00,131.161,131.292,131.106,131.155,5946,2,0 +2023-04-06 05:00:00,131.154,131.201,131.001,131.161,4863,2,0 +2023-04-06 06:00:00,131.161,131.225,131.133,131.204,3500,2,0 +2023-04-06 07:00:00,131.204,131.265,131.113,131.164,4404,0,0 +2023-04-06 08:00:00,131.164,131.335,131.15,131.246,5033,0,0 +2023-04-06 09:00:00,131.245,131.495,131.244,131.376,8785,0,0 +2023-04-06 10:00:00,131.375,131.484,131.22,131.367,10928,0,0 +2023-04-06 11:00:00,131.367,131.45,131.187,131.413,9542,0,0 +2023-04-06 12:00:00,131.413,131.428,131.173,131.33,7906,0,0 +2023-04-06 13:00:00,131.33,131.574,131.321,131.453,8601,0,0 +2023-04-06 14:00:00,131.454,131.576,131.345,131.478,5211,0,0 +2023-04-06 15:00:00,131.478,131.667,130.964,131.598,10885,0,0 +2023-04-06 16:00:00,131.598,131.817,131.539,131.793,9464,0,0 +2023-04-06 17:00:00,131.794,131.904,131.704,131.761,9145,0,0 +2023-04-06 18:00:00,131.755,131.798,131.665,131.679,6185,0,0 +2023-04-06 19:00:00,131.675,131.686,131.581,131.611,3070,0,0 +2023-04-06 20:00:00,131.611,131.707,131.571,131.706,3181,0,0 +2023-04-06 21:00:00,131.705,131.787,131.683,131.756,3260,1,0 +2023-04-06 22:00:00,131.754,131.85,131.75,131.78,1791,0,0 +2023-04-06 23:00:00,131.78,131.838,131.772,131.791,817,2,0 +2023-04-07 00:00:00,131.757,131.757,131.651,131.695,183,12,0 +2023-04-07 01:00:00,131.694,131.852,131.675,131.835,2683,3,0 +2023-04-07 02:00:00,131.836,131.922,131.65,131.675,3079,2,0 +2023-04-07 03:00:00,131.675,131.785,131.598,131.737,7770,2,0 +2023-04-07 04:00:00,131.741,131.756,131.566,131.614,5911,2,0 +2023-04-07 05:00:00,131.615,131.759,131.597,131.754,5859,2,0 +2023-04-07 06:00:00,131.749,131.827,131.694,131.709,4896,2,0 +2023-04-07 07:00:00,131.709,131.744,131.659,131.702,5284,0,0 +2023-04-07 08:00:00,131.703,131.787,131.639,131.782,5719,0,0 +2023-04-07 09:00:00,131.782,131.95,131.768,131.852,6232,0,0 +2023-04-07 10:00:00,131.851,131.925,131.797,131.887,5452,0,0 +2023-04-07 11:00:00,131.886,131.897,131.768,131.803,5132,0,0 +2023-04-07 12:00:00,131.805,131.835,131.685,131.703,5290,0,0 +2023-04-07 13:00:00,131.704,131.706,131.522,131.526,6091,0,0 +2023-04-07 14:00:00,131.526,131.68,131.523,131.662,4202,0,0 +2023-04-07 15:00:00,131.661,132.38,131.588,132.121,7728,0,0 +2023-04-07 16:00:00,132.121,132.282,132.05,132.21,3570,0,0 +2023-04-07 17:00:00,132.211,132.239,132.064,132.072,1832,0,0 +2023-04-07 18:00:00,132.072,132.129,132.006,132.128,8774,0,0 +2023-04-07 19:00:00,132.128,132.183,132.126,132.174,5907,8,0 +2023-04-07 20:00:00,132.177,132.226,132.1,132.215,3927,9,0 +2023-04-07 21:00:00,132.215,132.262,132.157,132.251,10339,8,0 +2023-04-07 22:00:00,132.252,132.274,132.171,132.203,4145,9,0 +2023-04-07 23:00:00,132.203,132.248,132.131,132.176,713,9,0 +2023-04-10 00:00:00,132.107,132.146,132.105,132.128,102,24,0 +2023-04-10 01:00:00,132.124,132.124,131.824,131.995,3027,3,0 +2023-04-10 02:00:00,131.985,132.164,131.951,132.097,2462,2,0 +2023-04-10 03:00:00,132.096,132.679,132.082,132.601,10328,2,0 +2023-04-10 04:00:00,132.597,132.741,132.469,132.641,9393,2,0 +2023-04-10 05:00:00,132.64,132.68,132.525,132.594,7209,2,0 +2023-04-10 06:00:00,132.595,132.731,132.583,132.705,4358,2,0 +2023-04-10 07:00:00,132.706,132.798,132.639,132.661,7970,0,0 +2023-04-10 08:00:00,132.661,132.741,132.565,132.601,6960,0,0 +2023-04-10 09:00:00,132.602,132.668,132.495,132.529,6969,0,0 +2023-04-10 10:00:00,132.531,132.543,132.044,132.066,11225,0,0 +2023-04-10 11:00:00,132.068,132.168,131.994,132.078,11414,0,0 +2023-04-10 12:00:00,132.076,132.207,132.032,132.164,7688,0,0 +2023-04-10 13:00:00,132.164,132.39,132.096,132.296,7503,0,0 +2023-04-10 14:00:00,132.294,132.869,132.239,132.862,7921,0,0 +2023-04-10 15:00:00,132.859,133.345,132.85,133.326,10702,0,0 +2023-04-10 16:00:00,133.327,133.541,133.264,133.532,6696,0,0 +2023-04-10 17:00:00,133.532,133.87,133.53,133.838,6530,0,0 +2023-04-10 18:00:00,133.838,133.857,133.689,133.755,6339,0,0 +2023-04-10 19:00:00,133.756,133.757,133.651,133.697,3940,0,0 +2023-04-10 20:00:00,133.698,133.698,133.561,133.644,4429,0,0 +2023-04-10 21:00:00,133.643,133.679,133.587,133.632,4083,2,0 +2023-04-10 22:00:00,133.633,133.636,133.549,133.557,3502,2,0 +2023-04-10 23:00:00,133.557,133.63,133.557,133.601,2072,2,0 +2023-04-11 00:00:00,133.588,133.606,133.496,133.556,3272,12,0 +2023-04-11 01:00:00,133.556,133.595,133.49,133.524,1578,3,0 +2023-04-11 02:00:00,133.523,133.624,133.458,133.468,3071,2,0 +2023-04-11 03:00:00,133.467,133.473,133.239,133.4,8018,2,0 +2023-04-11 04:00:00,133.4,133.691,133.397,133.504,7041,2,0 +2023-04-11 05:00:00,133.504,133.562,133.339,133.351,6798,2,0 +2023-04-11 06:00:00,133.35,133.421,133.293,133.411,4373,2,0 +2023-04-11 07:00:00,133.407,133.484,133.357,133.399,6613,0,0 +2023-04-11 08:00:00,133.399,133.399,133.225,133.256,7414,0,0 +2023-04-11 09:00:00,133.257,133.527,133.234,133.478,9019,0,0 +2023-04-11 10:00:00,133.48,133.56,133.042,133.144,11832,0,0 +2023-04-11 11:00:00,133.144,133.239,132.999,133.099,9959,0,0 +2023-04-11 12:00:00,133.098,133.143,133.0,133.093,9107,0,0 +2023-04-11 13:00:00,133.093,133.228,132.984,133.032,9101,0,0 +2023-04-11 14:00:00,133.032,133.342,132.972,133.262,6902,0,0 +2023-04-11 15:00:00,133.266,133.271,133.05,133.107,8248,0,0 +2023-04-11 16:00:00,133.103,133.394,133.081,133.27,6742,0,0 +2023-04-11 17:00:00,133.268,133.52,133.237,133.506,7506,0,0 +2023-04-11 18:00:00,133.504,133.668,133.501,133.633,6050,0,0 +2023-04-11 19:00:00,133.633,133.736,133.63,133.722,4110,0,0 +2023-04-11 20:00:00,133.725,133.765,133.613,133.654,3187,0,0 +2023-04-11 21:00:00,133.655,133.806,133.647,133.774,2473,2,0 +2023-04-11 22:00:00,133.773,133.777,133.655,133.683,1950,2,0 +2023-04-11 23:00:00,133.689,133.75,133.671,133.698,1714,3,0 +2023-04-12 00:00:00,133.683,133.683,133.635,133.635,4618,15,0 +2023-04-12 01:00:00,133.635,133.699,133.572,133.597,5195,3,0 +2023-04-12 02:00:00,133.597,133.66,133.551,133.597,4180,2,0 +2023-04-12 03:00:00,133.596,133.773,133.557,133.677,6736,2,0 +2023-04-12 04:00:00,133.679,133.679,133.598,133.612,6101,2,0 +2023-04-12 05:00:00,133.612,133.929,133.587,133.887,7277,2,0 +2023-04-12 06:00:00,133.888,134.047,133.815,133.84,6076,2,0 +2023-04-12 07:00:00,133.841,133.903,133.689,133.763,3329,0,0 +2023-04-12 08:00:00,133.763,133.846,133.713,133.799,3725,0,0 +2023-04-12 09:00:00,133.805,133.87,133.629,133.649,7208,0,0 +2023-04-12 10:00:00,133.649,133.857,133.554,133.847,9559,0,0 +2023-04-12 11:00:00,133.848,133.972,133.75,133.821,7373,0,0 +2023-04-12 12:00:00,133.821,133.849,133.707,133.755,7920,0,0 +2023-04-12 13:00:00,133.756,133.764,133.597,133.725,6172,0,0 +2023-04-12 14:00:00,133.727,133.782,133.637,133.738,5476,0,0 +2023-04-12 15:00:00,133.737,133.904,132.732,133.035,10809,0,0 +2023-04-12 16:00:00,133.036,133.343,132.798,133.161,7793,0,0 +2023-04-12 17:00:00,133.155,133.311,132.987,133.305,5550,0,0 +2023-04-12 18:00:00,133.303,133.328,133.121,133.246,2808,0,0 +2023-04-12 19:00:00,133.249,133.281,133.088,133.185,1905,0,0 +2023-04-12 20:00:00,133.191,133.398,133.168,133.376,2105,0,0 +2023-04-12 21:00:00,133.376,133.395,133.071,133.185,2868,2,0 +2023-04-12 22:00:00,133.184,133.199,133.048,133.187,1507,2,0 +2023-04-12 23:00:00,133.187,133.212,133.128,133.139,727,3,0 +2023-04-13 00:00:00,133.134,133.134,133.02,133.122,1714,9,0 +2023-04-13 01:00:00,133.123,133.274,133.039,133.056,2197,8,0 +2023-04-13 02:00:00,133.054,133.093,132.94,133.082,1319,2,0 +2023-04-13 03:00:00,133.083,133.232,132.979,133.163,2733,2,0 +2023-04-13 04:00:00,133.162,133.22,133.037,133.179,2324,2,0 +2023-04-13 05:00:00,133.18,133.27,133.14,133.243,1795,2,0 +2023-04-13 06:00:00,133.244,133.306,133.222,133.263,1322,2,0 +2023-04-13 07:00:00,133.263,133.311,133.183,133.275,1946,0,0 +2023-04-13 08:00:00,133.273,133.33,133.191,133.294,1315,0,0 +2023-04-13 09:00:00,133.297,133.369,133.145,133.151,3182,0,0 +2023-04-13 10:00:00,133.155,133.159,133.0,133.023,9848,0,0 +2023-04-13 11:00:00,133.024,133.188,132.9,133.166,9066,0,0 +2023-04-13 12:00:00,133.166,133.181,133.022,133.169,5731,0,0 +2023-04-13 13:00:00,133.172,133.298,133.164,133.234,8322,0,0 +2023-04-13 14:00:00,133.234,133.377,133.124,133.338,4157,0,0 +2023-04-13 15:00:00,133.335,133.395,132.499,132.513,12805,0,0 +2023-04-13 16:00:00,132.515,132.539,132.021,132.145,12580,0,0 +2023-04-13 17:00:00,132.146,132.499,132.13,132.417,10734,0,0 +2023-04-13 18:00:00,132.418,132.501,132.281,132.375,6429,0,0 +2023-04-13 19:00:00,132.375,132.497,132.359,132.38,4157,0,0 +2023-04-13 20:00:00,132.38,132.578,132.367,132.575,4495,0,0 +2023-04-13 21:00:00,132.574,132.799,132.573,132.764,4629,2,0 +2023-04-13 22:00:00,132.761,132.782,132.704,132.727,2092,2,0 +2023-04-13 23:00:00,132.727,132.744,132.568,132.57,1665,3,0 +2023-04-14 00:00:00,132.564,132.572,132.48,132.563,1235,15,0 +2023-04-14 01:00:00,132.562,132.609,132.521,132.584,1832,3,0 +2023-04-14 02:00:00,132.583,132.592,132.464,132.484,3978,2,0 +2023-04-14 03:00:00,132.491,132.642,132.44,132.588,8035,2,0 +2023-04-14 04:00:00,132.588,132.617,132.373,132.43,6642,2,0 +2023-04-14 05:00:00,132.432,132.474,132.266,132.411,6276,2,0 +2023-04-14 06:00:00,132.412,132.482,132.338,132.401,5285,2,0 +2023-04-14 07:00:00,132.398,132.488,132.287,132.476,6064,0,0 +2023-04-14 08:00:00,132.476,132.576,132.464,132.464,5647,0,0 +2023-04-14 09:00:00,132.464,132.548,132.365,132.464,7676,0,0 +2023-04-14 10:00:00,132.465,132.595,132.195,132.228,10269,0,0 +2023-04-14 11:00:00,132.224,132.499,132.169,132.497,8717,0,0 +2023-04-14 12:00:00,132.497,132.556,132.42,132.498,7662,0,0 +2023-04-14 13:00:00,132.502,132.522,132.4,132.508,6655,0,0 +2023-04-14 14:00:00,132.508,132.746,132.505,132.61,6892,0,0 +2023-04-14 15:00:00,132.61,133.191,132.195,133.008,13706,0,0 +2023-04-14 16:00:00,133.012,133.216,132.947,133.053,11310,0,0 +2023-04-14 17:00:00,133.054,133.473,133.054,133.462,11341,0,0 +2023-04-14 18:00:00,133.462,133.765,133.443,133.75,7188,0,0 +2023-04-14 19:00:00,133.749,133.838,133.646,133.783,4057,0,0 +2023-04-14 20:00:00,133.783,133.793,133.627,133.762,3603,0,0 +2023-04-14 21:00:00,133.764,133.813,133.742,133.788,2500,2,0 +2023-04-14 22:00:00,133.784,133.798,133.709,133.762,2812,2,0 +2023-04-14 23:00:00,133.762,133.811,133.72,133.745,1494,2,0 +2023-04-17 00:00:00,133.799,133.813,133.786,133.797,123,23,0 +2023-04-17 01:00:00,133.801,133.916,133.745,133.894,3521,3,0 +2023-04-17 02:00:00,133.895,133.994,133.803,133.99,4540,2,0 +2023-04-17 03:00:00,133.99,133.999,133.711,133.844,6594,2,0 +2023-04-17 04:00:00,133.845,134.108,133.837,133.988,5483,2,0 +2023-04-17 05:00:00,133.987,133.987,133.8,133.847,5741,2,0 +2023-04-17 06:00:00,133.847,133.995,133.807,133.984,5429,2,0 +2023-04-17 07:00:00,133.984,134.131,133.918,134.064,6232,0,0 +2023-04-17 08:00:00,134.064,134.218,133.92,133.944,6884,0,0 +2023-04-17 09:00:00,133.952,134.089,133.844,134.02,8882,0,0 +2023-04-17 10:00:00,134.019,134.063,133.866,134.054,9386,0,0 +2023-04-17 11:00:00,134.054,134.061,133.839,133.974,8884,0,0 +2023-04-17 12:00:00,133.974,134.09,133.944,134.06,8054,0,0 +2023-04-17 13:00:00,134.06,134.178,133.957,133.976,5957,0,0 +2023-04-17 14:00:00,133.977,134.082,133.754,133.778,5492,0,0 +2023-04-17 15:00:00,133.778,134.151,133.744,134.07,9341,0,0 +2023-04-17 16:00:00,134.069,134.401,134.026,134.316,8970,0,0 +2023-04-17 17:00:00,134.316,134.573,134.258,134.553,7422,0,0 +2023-04-17 18:00:00,134.554,134.563,134.431,134.518,5016,0,0 +2023-04-17 19:00:00,134.519,134.531,134.399,134.455,2378,0,0 +2023-04-17 20:00:00,134.455,134.5,134.384,134.483,2366,0,0 +2023-04-17 21:00:00,134.483,134.486,134.392,134.405,1685,2,0 +2023-04-17 22:00:00,134.405,134.443,134.385,134.426,1710,2,0 +2023-04-17 23:00:00,134.427,134.501,134.427,134.48,992,2,0 +2023-04-18 00:00:00,134.463,134.492,134.388,134.438,7641,9,0 +2023-04-18 01:00:00,134.436,134.493,134.418,134.441,3299,3,0 +2023-04-18 02:00:00,134.441,134.477,134.408,134.456,4039,2,0 +2023-04-18 03:00:00,134.452,134.459,134.273,134.386,6891,2,0 +2023-04-18 04:00:00,134.385,134.705,134.362,134.518,9606,2,0 +2023-04-18 05:00:00,134.516,134.581,134.453,134.515,8975,2,0 +2023-04-18 06:00:00,134.514,134.547,134.377,134.444,7675,2,0 +2023-04-18 07:00:00,134.443,134.536,134.427,134.443,7097,0,0 +2023-04-18 08:00:00,134.442,134.476,134.31,134.364,7556,0,0 +2023-04-18 09:00:00,134.364,134.447,134.247,134.324,9353,0,0 +2023-04-18 10:00:00,134.322,134.436,134.204,134.232,10672,0,0 +2023-04-18 11:00:00,134.233,134.286,134.139,134.15,8647,0,0 +2023-04-18 12:00:00,134.152,134.217,134.06,134.089,7931,0,0 +2023-04-18 13:00:00,134.089,134.135,133.994,134.085,7755,0,0 +2023-04-18 14:00:00,134.084,134.087,133.863,133.892,6300,0,0 +2023-04-18 15:00:00,133.891,134.207,133.863,134.188,7436,0,0 +2023-04-18 16:00:00,134.188,134.326,134.094,134.154,6502,0,0 +2023-04-18 17:00:00,134.149,134.223,133.913,133.974,5639,0,0 +2023-04-18 18:00:00,133.974,134.149,133.919,134.117,3916,0,0 +2023-04-18 19:00:00,134.116,134.195,134.088,134.089,2824,0,0 +2023-04-18 20:00:00,134.089,134.11,134.015,134.099,2700,2,0 +2023-04-18 21:00:00,134.099,134.118,134.021,134.067,2456,2,0 +2023-04-18 22:00:00,134.067,134.099,134.035,134.081,2239,2,0 +2023-04-18 23:00:00,134.078,134.096,134.034,134.093,883,2,0 +2023-04-19 00:00:00,134.085,134.138,134.048,134.086,5252,3,0 +2023-04-19 01:00:00,134.089,134.089,133.979,134.028,3107,3,0 +2023-04-19 02:00:00,134.028,134.05,133.992,134.04,4753,2,0 +2023-04-19 03:00:00,134.036,134.131,133.953,134.01,6806,2,0 +2023-04-19 04:00:00,134.009,134.331,133.956,134.265,8142,2,0 +2023-04-19 05:00:00,134.265,134.391,134.261,134.313,7731,2,0 +2023-04-19 06:00:00,134.317,134.34,134.262,134.293,5074,2,0 +2023-04-19 07:00:00,134.293,134.333,134.282,134.322,4951,0,0 +2023-04-19 08:00:00,134.322,134.466,134.313,134.446,5552,0,0 +2023-04-19 09:00:00,134.447,134.738,134.443,134.61,12348,0,0 +2023-04-19 10:00:00,134.611,134.813,134.503,134.733,11917,0,0 +2023-04-19 11:00:00,134.734,134.923,134.723,134.89,9548,0,0 +2023-04-19 12:00:00,134.889,135.139,134.747,134.788,9854,0,0 +2023-04-19 13:00:00,134.789,134.937,134.732,134.829,8149,0,0 +2023-04-19 14:00:00,134.83,134.915,134.652,134.677,6068,0,0 +2023-04-19 15:00:00,134.675,134.73,134.372,134.381,7899,0,0 +2023-04-19 16:00:00,134.38,134.477,134.291,134.467,7426,0,0 +2023-04-19 17:00:00,134.464,134.634,134.293,134.622,6609,0,0 +2023-04-19 18:00:00,134.622,134.812,134.574,134.791,3869,0,0 +2023-04-19 19:00:00,134.793,134.852,134.658,134.659,2863,0,0 +2023-04-19 20:00:00,134.66,134.797,134.648,134.778,3133,0,0 +2023-04-19 21:00:00,134.778,134.78,134.676,134.722,4065,2,0 +2023-04-19 22:00:00,134.723,134.797,134.717,134.792,2029,2,0 +2023-04-19 23:00:00,134.791,134.823,134.667,134.688,1161,3,0 +2023-04-20 00:00:00,134.699,134.699,134.572,134.619,3963,3,0 +2023-04-20 01:00:00,134.62,134.785,134.598,134.721,2503,3,0 +2023-04-20 02:00:00,134.721,134.762,134.675,134.712,3787,2,0 +2023-04-20 03:00:00,134.711,134.847,134.612,134.836,9011,2,0 +2023-04-20 04:00:00,134.836,134.973,134.79,134.822,9040,2,0 +2023-04-20 05:00:00,134.822,134.861,134.721,134.798,6274,2,0 +2023-04-20 06:00:00,134.798,134.801,134.674,134.737,7813,2,0 +2023-04-20 07:00:00,134.738,134.83,134.711,134.784,8887,0,0 +2023-04-20 08:00:00,134.786,134.837,134.685,134.699,8819,0,0 +2023-04-20 09:00:00,134.7,134.715,134.386,134.495,10870,0,0 +2023-04-20 10:00:00,134.494,134.632,134.444,134.611,10799,0,0 +2023-04-20 11:00:00,134.61,134.678,134.505,134.674,8515,0,0 +2023-04-20 12:00:00,134.671,134.864,134.655,134.692,8476,0,0 +2023-04-20 13:00:00,134.691,134.708,134.509,134.563,8304,0,0 +2023-04-20 14:00:00,134.561,134.666,134.528,134.664,5591,0,0 +2023-04-20 15:00:00,134.664,134.833,134.173,134.275,11218,0,0 +2023-04-20 16:00:00,134.275,134.355,134.161,134.261,9298,0,0 +2023-04-20 17:00:00,134.261,134.261,134.012,134.046,8598,0,0 +2023-04-20 18:00:00,134.045,134.148,134.029,134.104,5903,0,0 +2023-04-20 19:00:00,134.104,134.197,134.051,134.154,3721,0,0 +2023-04-20 20:00:00,134.152,134.291,134.15,134.276,2907,0,0 +2023-04-20 21:00:00,134.276,134.346,134.272,134.332,3456,2,0 +2023-04-20 22:00:00,134.331,134.352,134.258,134.276,2489,0,0 +2023-04-20 23:00:00,134.279,134.284,134.199,134.235,1290,3,0 +2023-04-21 00:00:00,134.234,134.239,134.16,134.199,5945,15,0 +2023-04-21 01:00:00,134.199,134.282,134.131,134.169,2840,3,0 +2023-04-21 02:00:00,134.168,134.17,133.95,133.997,3096,2,0 +2023-04-21 03:00:00,133.997,134.251,133.978,134.142,6628,2,0 +2023-04-21 04:00:00,134.142,134.159,133.852,133.915,7531,2,0 +2023-04-21 05:00:00,133.915,133.982,133.803,133.953,6078,2,0 +2023-04-21 06:00:00,133.954,133.971,133.848,133.861,5252,2,0 +2023-04-21 07:00:00,133.862,133.897,133.755,133.878,6639,0,0 +2023-04-21 08:00:00,133.877,133.914,133.779,133.8,5802,0,0 +2023-04-21 09:00:00,133.798,133.898,133.697,133.886,9195,0,0 +2023-04-21 10:00:00,133.886,134.11,133.823,133.938,11073,0,0 +2023-04-21 11:00:00,133.938,134.047,133.727,133.772,10878,0,0 +2023-04-21 12:00:00,133.771,133.937,133.75,133.787,7773,0,0 +2023-04-21 13:00:00,133.788,133.821,133.669,133.788,7559,0,0 +2023-04-21 14:00:00,133.788,133.908,133.752,133.763,5213,0,0 +2023-04-21 15:00:00,133.762,133.92,133.612,133.64,7540,0,0 +2023-04-21 16:00:00,133.641,134.388,133.547,134.298,10713,0,0 +2023-04-21 17:00:00,134.3,134.49,134.211,134.412,9162,0,0 +2023-04-21 18:00:00,134.412,134.46,134.246,134.283,5389,0,0 +2023-04-21 19:00:00,134.283,134.289,134.122,134.13,3196,0,0 +2023-04-21 20:00:00,134.129,134.187,134.067,134.11,1991,2,0 +2023-04-21 21:00:00,134.111,134.217,134.068,134.213,2159,2,0 +2023-04-21 22:00:00,134.213,134.214,134.061,134.073,2007,2,0 +2023-04-21 23:00:00,134.072,134.133,134.068,134.125,1347,3,0 +2023-04-24 00:00:00,133.97,134.078,133.941,134.004,346,8,0 +2023-04-24 01:00:00,134.001,134.116,134.0,134.072,3051,3,0 +2023-04-24 02:00:00,134.068,134.072,133.936,133.962,1731,2,0 +2023-04-24 03:00:00,133.963,134.099,133.891,133.973,5414,2,0 +2023-04-24 04:00:00,133.974,134.191,133.931,134.151,7467,2,0 +2023-04-24 05:00:00,134.15,134.435,134.147,134.435,6806,2,0 +2023-04-24 06:00:00,134.441,134.473,134.321,134.361,6200,2,0 +2023-04-24 07:00:00,134.362,134.444,134.349,134.362,6028,0,0 +2023-04-24 08:00:00,134.361,134.477,134.313,134.377,6340,0,0 +2023-04-24 09:00:00,134.378,134.388,134.156,134.179,9195,0,0 +2023-04-24 10:00:00,134.18,134.3,134.122,134.226,10010,0,0 +2023-04-24 11:00:00,134.226,134.411,134.181,134.29,8397,0,0 +2023-04-24 12:00:00,134.29,134.415,134.246,134.408,8574,0,0 +2023-04-24 13:00:00,134.409,134.674,134.372,134.588,8073,0,0 +2023-04-24 14:00:00,134.586,134.699,134.568,134.626,4481,0,0 +2023-04-24 15:00:00,134.626,134.731,134.476,134.502,7232,0,0 +2023-04-24 16:00:00,134.503,134.672,134.465,134.605,6374,0,0 +2023-04-24 17:00:00,134.604,134.66,134.337,134.436,7086,0,0 +2023-04-24 18:00:00,134.434,134.458,134.35,134.405,4641,0,0 +2023-04-24 19:00:00,134.405,134.42,134.344,134.382,2462,0,0 +2023-04-24 20:00:00,134.381,134.394,134.283,134.35,2867,2,0 +2023-04-24 21:00:00,134.351,134.363,134.224,134.257,2598,1,0 +2023-04-24 22:00:00,134.259,134.331,134.257,134.301,2372,0,0 +2023-04-24 23:00:00,134.301,134.317,134.257,134.261,1195,3,0 +2023-04-25 00:00:00,134.241,134.254,134.055,134.184,4225,24,0 +2023-04-25 01:00:00,134.175,134.198,133.973,134.101,3720,3,0 +2023-04-25 02:00:00,134.101,134.123,134.017,134.084,4126,2,0 +2023-04-25 03:00:00,134.084,134.314,134.003,134.295,6490,2,0 +2023-04-25 04:00:00,134.295,134.366,134.217,134.254,8819,2,0 +2023-04-25 05:00:00,134.253,134.311,134.161,134.288,5442,2,0 +2023-04-25 06:00:00,134.289,134.416,134.26,134.357,5801,2,0 +2023-04-25 07:00:00,134.358,134.373,134.262,134.293,5827,0,0 +2023-04-25 08:00:00,134.294,134.303,134.152,134.194,5335,0,0 +2023-04-25 09:00:00,134.194,134.476,134.073,134.451,8835,0,0 +2023-04-25 10:00:00,134.452,134.46,134.051,134.15,13282,0,0 +2023-04-25 11:00:00,134.148,134.205,134.024,134.114,8970,0,0 +2023-04-25 12:00:00,134.117,134.158,133.815,133.844,9119,0,0 +2023-04-25 13:00:00,133.845,134.098,133.829,134.096,6198,0,0 +2023-04-25 14:00:00,134.098,134.209,134.017,134.197,5559,0,0 +2023-04-25 15:00:00,134.196,134.253,133.879,133.917,8406,0,0 +2023-04-25 16:00:00,133.918,134.036,133.791,133.88,7561,0,0 +2023-04-25 17:00:00,133.88,133.999,133.731,133.871,10755,0,0 +2023-04-25 18:00:00,133.869,134.026,133.829,133.969,6334,0,0 +2023-04-25 19:00:00,133.967,134.016,133.832,133.835,5133,0,0 +2023-04-25 20:00:00,133.835,133.868,133.566,133.576,5788,2,0 +2023-04-25 21:00:00,133.576,133.604,133.366,133.579,4384,1,0 +2023-04-25 22:00:00,133.579,133.628,133.438,133.493,2550,2,0 +2023-04-25 23:00:00,133.492,133.72,133.491,133.711,1677,3,0 +2023-04-26 00:00:00,133.696,133.896,133.622,133.721,1116,15,0 +2023-04-26 01:00:00,133.722,133.899,133.683,133.719,2366,3,0 +2023-04-26 02:00:00,133.712,133.753,133.618,133.707,4433,2,0 +2023-04-26 03:00:00,133.707,133.754,133.487,133.692,9782,2,0 +2023-04-26 04:00:00,133.696,133.744,133.437,133.517,10374,2,0 +2023-04-26 05:00:00,133.516,133.608,133.458,133.58,6450,2,0 +2023-04-26 06:00:00,133.58,133.637,133.491,133.529,6435,2,0 +2023-04-26 07:00:00,133.529,133.608,133.489,133.583,6532,0,0 +2023-04-26 08:00:00,133.583,133.717,133.553,133.635,7657,0,0 +2023-04-26 09:00:00,133.636,133.79,133.623,133.667,9557,0,0 +2023-04-26 10:00:00,133.666,133.723,133.391,133.452,13117,0,0 +2023-04-26 11:00:00,133.451,133.69,133.421,133.536,12164,0,0 +2023-04-26 12:00:00,133.537,133.583,133.423,133.434,11314,0,0 +2023-04-26 13:00:00,133.435,133.486,133.29,133.416,9238,0,0 +2023-04-26 14:00:00,133.414,133.85,133.264,133.737,9513,0,0 +2023-04-26 15:00:00,133.737,133.944,133.601,133.618,11374,0,0 +2023-04-26 16:00:00,133.625,133.653,133.076,133.166,11100,0,0 +2023-04-26 17:00:00,133.166,133.368,133.014,133.328,8981,0,0 +2023-04-26 18:00:00,133.332,133.735,133.305,133.728,7473,0,0 +2023-04-26 19:00:00,133.727,133.881,133.717,133.812,4586,0,0 +2023-04-26 20:00:00,133.812,133.861,133.72,133.741,4558,2,0 +2023-04-26 21:00:00,133.742,133.797,133.522,133.539,5290,2,0 +2023-04-26 22:00:00,133.539,133.696,133.472,133.627,3686,2,0 +2023-04-26 23:00:00,133.626,133.687,133.613,133.675,1260,3,0 +2023-04-27 00:00:00,133.642,133.661,133.582,133.629,1027,10,0 +2023-04-27 01:00:00,133.629,133.674,133.548,133.574,1779,7,0 +2023-04-27 02:00:00,133.574,133.574,133.409,133.463,3588,2,0 +2023-04-27 03:00:00,133.463,133.695,133.39,133.543,8636,2,0 +2023-04-27 04:00:00,133.542,133.653,133.458,133.548,7816,2,0 +2023-04-27 05:00:00,133.554,133.623,133.495,133.53,7069,2,0 +2023-04-27 06:00:00,133.529,133.721,133.527,133.686,6992,2,0 +2023-04-27 07:00:00,133.685,133.754,133.649,133.726,7232,0,0 +2023-04-27 08:00:00,133.728,133.769,133.63,133.668,7456,0,0 +2023-04-27 09:00:00,133.668,133.853,133.661,133.743,9584,0,0 +2023-04-27 10:00:00,133.746,133.8,133.618,133.785,10874,0,0 +2023-04-27 11:00:00,133.784,133.942,133.762,133.873,9563,0,0 +2023-04-27 12:00:00,133.874,133.899,133.731,133.803,9252,0,0 +2023-04-27 13:00:00,133.806,133.843,133.578,133.59,9100,0,0 +2023-04-27 14:00:00,133.591,133.594,133.41,133.491,6861,0,0 +2023-04-27 15:00:00,133.49,134.062,133.212,133.901,11158,0,0 +2023-04-27 16:00:00,133.902,134.194,133.834,134.096,9652,0,0 +2023-04-27 17:00:00,134.096,134.178,133.996,134.122,6600,0,0 +2023-04-27 18:00:00,134.122,134.14,133.923,134.055,4494,0,0 +2023-04-27 19:00:00,134.053,134.062,133.979,133.995,3612,0,0 +2023-04-27 20:00:00,133.995,134.059,133.819,133.965,3757,0,0 +2023-04-27 21:00:00,133.965,134.061,133.95,133.986,3382,2,0 +2023-04-27 22:00:00,133.982,133.988,133.889,133.909,3049,2,0 +2023-04-27 23:00:00,133.909,134.035,133.878,133.987,2451,3,0 +2023-04-28 00:00:00,133.977,133.987,133.738,133.872,7348,3,0 +2023-04-28 01:00:00,133.874,133.955,133.821,133.908,2589,3,0 +2023-04-28 02:00:00,133.908,133.931,133.728,133.801,5656,2,0 +2023-04-28 03:00:00,133.803,134.073,133.788,134.035,6667,2,0 +2023-04-28 04:00:00,134.035,134.285,133.604,134.196,8916,2,0 +2023-04-28 05:00:00,134.196,134.292,133.955,134.099,7645,2,0 +2023-04-28 06:00:00,134.099,134.133,133.333,133.81,5370,2,0 +2023-04-28 07:00:00,133.809,134.936,133.379,134.774,14605,0,0 +2023-04-28 08:00:00,134.771,135.135,134.71,134.976,13347,0,0 +2023-04-28 09:00:00,134.977,135.759,134.975,135.64,14409,0,0 +2023-04-28 10:00:00,135.638,135.855,135.599,135.725,10221,0,0 +2023-04-28 11:00:00,135.727,135.799,135.516,135.632,7533,0,0 +2023-04-28 12:00:00,135.633,136.179,135.626,136.159,6646,0,0 +2023-04-28 13:00:00,136.157,136.169,135.88,136.068,4955,0,0 +2023-04-28 14:00:00,136.071,136.18,135.975,136.132,3780,0,0 +2023-04-28 15:00:00,136.132,136.423,135.974,136.065,12243,0,0 +2023-04-28 16:00:00,136.065,136.246,135.838,136.223,11048,0,0 +2023-04-28 17:00:00,136.224,136.562,136.13,136.173,11928,0,0 +2023-04-28 18:00:00,136.173,136.227,135.954,135.997,7805,0,0 +2023-04-28 19:00:00,135.997,136.098,135.96,136.075,3848,0,0 +2023-04-28 20:00:00,136.075,136.204,136.042,136.17,2699,0,0 +2023-04-28 21:00:00,136.171,136.29,136.148,136.257,3641,2,0 +2023-04-28 22:00:00,136.255,136.256,136.143,136.238,2679,2,0 +2023-04-28 23:00:00,136.238,136.344,136.201,136.278,2002,3,0 +2023-05-01 00:00:00,136.112,136.327,136.112,136.197,470,15,0 +2023-05-01 01:00:00,136.199,136.326,136.161,136.211,2882,7,0 +2023-05-01 02:00:00,136.211,136.432,136.206,136.403,4273,2,0 +2023-05-01 03:00:00,136.398,136.78,136.255,136.659,7547,2,0 +2023-05-01 04:00:00,136.659,136.718,136.561,136.67,4789,2,0 +2023-05-01 05:00:00,136.669,136.917,136.646,136.868,4636,2,0 +2023-05-01 06:00:00,136.868,136.945,136.771,136.876,4514,2,0 +2023-05-01 07:00:00,136.875,136.923,136.795,136.851,6248,0,0 +2023-05-01 08:00:00,136.852,136.938,136.829,136.908,5448,0,0 +2023-05-01 09:00:00,136.909,136.983,136.887,136.906,5510,0,0 +2023-05-01 10:00:00,136.902,136.902,136.682,136.715,8659,0,0 +2023-05-01 11:00:00,136.715,136.824,136.706,136.782,7671,0,0 +2023-05-01 12:00:00,136.783,136.847,136.684,136.722,7404,0,0 +2023-05-01 13:00:00,136.721,136.738,136.572,136.664,6841,0,0 +2023-05-01 14:00:00,136.664,136.889,136.613,136.816,5117,0,0 +2023-05-01 15:00:00,136.815,136.864,136.723,136.751,6836,0,0 +2023-05-01 16:00:00,136.75,136.847,136.703,136.824,5994,0,0 +2023-05-01 17:00:00,136.824,137.306,136.824,137.277,11161,0,0 +2023-05-01 18:00:00,137.278,137.412,137.275,137.355,7104,0,0 +2023-05-01 19:00:00,137.355,137.485,137.311,137.473,3464,0,0 +2023-05-01 20:00:00,137.472,137.475,137.367,137.389,3250,0,0 +2023-05-01 21:00:00,137.388,137.484,137.375,137.464,3534,0,0 +2023-05-01 22:00:00,137.463,137.54,137.445,137.497,3686,2,0 +2023-05-01 23:00:00,137.497,137.515,137.441,137.457,3611,2,0 +2023-05-02 00:00:00,137.455,137.49,137.365,137.476,1860,6,0 +2023-05-02 01:00:00,137.457,137.483,137.405,137.431,1562,7,0 +2023-05-02 02:00:00,137.431,137.573,137.42,137.52,4468,2,0 +2023-05-02 03:00:00,137.52,137.528,137.291,137.422,9217,2,0 +2023-05-02 04:00:00,137.425,137.454,137.301,137.401,9181,2,0 +2023-05-02 05:00:00,137.401,137.47,137.354,137.359,6501,2,0 +2023-05-02 06:00:00,137.358,137.505,137.348,137.495,6302,2,0 +2023-05-02 07:00:00,137.495,137.701,137.46,137.679,9871,0,0 +2023-05-02 08:00:00,137.68,137.775,137.585,137.625,10059,0,0 +2023-05-02 09:00:00,137.625,137.667,137.491,137.515,11961,0,0 +2023-05-02 10:00:00,137.514,137.727,137.498,137.602,11904,0,0 +2023-05-02 11:00:00,137.602,137.613,137.353,137.51,12783,0,0 +2023-05-02 12:00:00,137.51,137.549,137.374,137.398,9418,0,0 +2023-05-02 13:00:00,137.399,137.567,137.333,137.528,8963,0,0 +2023-05-02 14:00:00,137.529,137.539,137.244,137.34,7189,0,0 +2023-05-02 15:00:00,137.337,137.579,137.314,137.565,6479,0,0 +2023-05-02 16:00:00,137.571,137.575,137.266,137.397,4933,0,0 +2023-05-02 17:00:00,137.4,137.402,136.388,136.428,13187,0,0 +2023-05-02 18:00:00,136.424,136.695,136.393,136.467,9898,0,0 +2023-05-02 19:00:00,136.468,136.574,136.312,136.451,6890,0,0 +2023-05-02 20:00:00,136.449,136.7,136.418,136.664,5075,2,0 +2023-05-02 21:00:00,136.665,136.698,136.51,136.688,4834,2,0 +2023-05-02 22:00:00,136.689,136.69,136.451,136.5,3782,2,0 +2023-05-02 23:00:00,136.504,136.578,136.468,136.575,2375,2,0 +2023-05-03 00:00:00,136.545,136.616,136.429,136.526,611,12,0 +2023-05-03 01:00:00,136.526,136.565,136.464,136.522,2095,3,0 +2023-05-03 02:00:00,136.515,136.522,136.385,136.468,5183,2,0 +2023-05-03 03:00:00,136.467,136.574,136.389,136.405,7553,2,0 +2023-05-03 04:00:00,136.403,136.456,135.978,136.014,7425,2,0 +2023-05-03 05:00:00,136.014,136.071,135.917,136.032,5490,2,0 +2023-05-03 06:00:00,136.032,136.109,135.996,136.055,3761,2,0 +2023-05-03 07:00:00,136.056,136.117,136.023,136.06,4453,0,0 +2023-05-03 08:00:00,136.06,136.075,135.872,135.952,5240,0,0 +2023-05-03 09:00:00,135.95,136.104,135.854,135.873,8625,0,0 +2023-05-03 10:00:00,135.874,135.995,135.721,135.798,11386,0,0 +2023-05-03 11:00:00,135.797,135.803,135.526,135.668,9476,0,0 +2023-05-03 12:00:00,135.668,135.755,135.571,135.605,8604,0,0 +2023-05-03 13:00:00,135.607,135.719,135.444,135.537,7581,0,0 +2023-05-03 14:00:00,135.536,135.657,135.482,135.495,5256,0,0 +2023-05-03 15:00:00,135.493,135.948,135.329,135.396,9927,0,0 +2023-05-03 16:00:00,135.395,135.533,135.265,135.438,7711,0,0 +2023-05-03 17:00:00,135.438,135.491,135.103,135.131,8867,0,0 +2023-05-03 18:00:00,135.131,135.324,135.068,135.316,8000,0,0 +2023-05-03 19:00:00,135.314,135.393,135.194,135.383,4072,0,0 +2023-05-03 20:00:00,135.383,135.454,135.302,135.321,5399,2,0 +2023-05-03 21:00:00,135.321,135.705,134.831,135.45,16029,2,0 +2023-05-03 22:00:00,135.451,135.67,134.926,135.008,12337,2,0 +2023-05-03 23:00:00,135.01,135.253,134.825,134.831,4815,3,0 +2023-05-04 00:00:00,134.742,134.742,134.551,134.597,1449,6,0 +2023-05-04 01:00:00,134.582,134.658,134.382,134.571,5675,3,0 +2023-05-04 02:00:00,134.571,134.624,134.489,134.552,8521,2,0 +2023-05-04 03:00:00,134.551,134.577,134.345,134.526,7569,2,0 +2023-05-04 04:00:00,134.526,134.625,134.485,134.537,7577,2,0 +2023-05-04 05:00:00,134.537,134.538,134.448,134.476,5492,2,0 +2023-05-04 06:00:00,134.476,134.564,134.452,134.512,4962,2,0 +2023-05-04 07:00:00,134.518,134.608,134.4,134.567,5283,0,0 +2023-05-04 08:00:00,134.568,134.588,134.449,134.452,5474,0,0 +2023-05-04 09:00:00,134.452,134.557,134.148,134.347,8421,0,0 +2023-05-04 10:00:00,134.347,134.815,134.336,134.668,13238,0,0 +2023-05-04 11:00:00,134.672,134.749,134.574,134.598,11225,0,0 +2023-05-04 12:00:00,134.597,134.716,134.544,134.61,10330,0,0 +2023-05-04 13:00:00,134.609,134.656,134.416,134.483,10537,0,0 +2023-05-04 14:00:00,134.483,134.532,134.352,134.417,7364,0,0 +2023-05-04 15:00:00,134.419,134.864,134.319,134.829,13405,0,0 +2023-05-04 16:00:00,134.828,134.878,134.227,134.283,13567,0,0 +2023-05-04 17:00:00,134.285,134.357,133.821,133.889,18724,0,0 +2023-05-04 18:00:00,133.89,134.145,133.672,133.765,12058,0,0 +2023-05-04 19:00:00,133.765,133.795,133.497,133.755,9886,0,0 +2023-05-04 20:00:00,133.754,134.05,133.737,134.033,8700,0,0 +2023-05-04 21:00:00,134.04,134.202,134.014,134.136,5630,2,0 +2023-05-04 22:00:00,134.135,134.231,134.1,134.151,4627,2,0 +2023-05-04 23:00:00,134.151,134.351,134.115,134.26,3061,3,0 +2023-05-05 00:00:00,134.266,134.28,134.135,134.234,456,8,0 +2023-05-05 01:00:00,134.238,134.309,134.231,134.284,2239,3,0 +2023-05-05 02:00:00,134.284,134.292,134.157,134.16,4639,2,0 +2023-05-05 03:00:00,134.153,134.26,134.076,134.131,6566,2,0 +2023-05-05 04:00:00,134.132,134.132,133.978,134.035,6306,2,0 +2023-05-05 05:00:00,134.035,134.146,134.009,134.097,7094,2,0 +2023-05-05 06:00:00,134.096,134.128,133.978,134.037,4969,2,0 +2023-05-05 07:00:00,134.035,134.056,133.912,133.97,4094,0,0 +2023-05-05 08:00:00,133.968,134.029,133.883,134.001,7716,0,0 +2023-05-05 09:00:00,134.0,134.176,133.887,134.067,10619,0,0 +2023-05-05 10:00:00,134.07,134.216,134.014,134.054,10744,0,0 +2023-05-05 11:00:00,134.054,134.196,133.962,134.151,9236,0,0 +2023-05-05 12:00:00,134.151,134.247,134.096,134.185,7067,0,0 +2023-05-05 13:00:00,134.184,134.293,134.124,134.211,6474,0,0 +2023-05-05 14:00:00,134.213,134.288,134.194,134.251,4225,0,0 +2023-05-05 15:00:00,134.249,135.126,134.17,134.971,14354,0,0 +2023-05-05 16:00:00,134.971,135.068,134.715,134.841,8754,0,0 +2023-05-05 17:00:00,134.841,134.905,134.688,134.856,7114,0,0 +2023-05-05 18:00:00,134.857,134.953,134.779,134.861,5410,0,0 +2023-05-05 19:00:00,134.861,134.888,134.623,134.662,3129,0,0 +2023-05-05 20:00:00,134.663,134.809,134.638,134.781,3113,2,0 +2023-05-05 21:00:00,134.781,134.822,134.754,134.795,1802,2,0 +2023-05-05 22:00:00,134.794,134.853,134.754,134.853,1701,2,0 +2023-05-05 23:00:00,134.854,134.879,134.8,134.832,1132,3,0 +2023-05-08 00:00:00,134.802,134.895,134.802,134.835,333,14,0 +2023-05-08 01:00:00,134.832,135.07,134.823,135.061,2533,3,0 +2023-05-08 02:00:00,135.06,135.296,135.023,135.191,4878,2,0 +2023-05-08 03:00:00,135.19,135.19,134.87,134.895,9259,2,0 +2023-05-08 04:00:00,134.892,135.014,134.833,134.884,6989,2,0 +2023-05-08 05:00:00,134.883,134.886,134.761,134.834,6703,2,0 +2023-05-08 06:00:00,134.834,134.884,134.798,134.861,5602,2,0 +2023-05-08 07:00:00,134.861,134.864,134.717,134.742,6697,0,0 +2023-05-08 08:00:00,134.742,134.789,134.687,134.733,6153,0,0 +2023-05-08 09:00:00,134.731,134.824,134.64,134.778,8724,0,0 +2023-05-08 10:00:00,134.779,135.038,134.77,135.027,9993,0,0 +2023-05-08 11:00:00,135.027,135.092,134.925,134.964,10875,0,0 +2023-05-08 12:00:00,134.965,135.046,134.937,135.024,8442,0,0 +2023-05-08 13:00:00,135.025,135.056,134.934,135.027,8777,0,0 +2023-05-08 14:00:00,135.026,135.209,134.971,135.187,5618,0,0 +2023-05-08 15:00:00,135.188,135.223,134.978,135.057,6525,0,0 +2023-05-08 16:00:00,135.055,135.062,134.889,134.933,6998,0,0 +2023-05-08 17:00:00,134.934,135.0,134.782,134.864,6957,0,0 +2023-05-08 18:00:00,134.864,134.93,134.756,134.828,4488,0,0 +2023-05-08 19:00:00,134.828,134.828,134.655,134.708,3562,0,0 +2023-05-08 20:00:00,134.71,134.909,134.678,134.889,2805,2,0 +2023-05-08 21:00:00,134.889,135.175,134.889,135.137,4618,2,0 +2023-05-08 22:00:00,135.136,135.167,135.075,135.122,2834,2,0 +2023-05-08 23:00:00,135.123,135.151,135.073,135.106,2980,3,0 +2023-05-09 00:00:00,135.108,135.108,135.018,135.061,3591,3,0 +2023-05-09 01:00:00,135.061,135.099,134.984,135.012,6351,3,0 +2023-05-09 02:00:00,135.012,135.128,134.965,135.084,4368,2,0 +2023-05-09 03:00:00,135.084,135.325,135.078,135.211,8335,2,0 +2023-05-09 04:00:00,135.211,135.222,134.926,135.05,7781,2,0 +2023-05-09 05:00:00,135.051,135.122,135.023,135.061,5004,2,0 +2023-05-09 06:00:00,135.061,135.083,134.919,134.938,5256,2,0 +2023-05-09 07:00:00,134.937,135.035,134.875,135.006,6409,0,0 +2023-05-09 08:00:00,135.006,135.046,134.834,134.885,7178,0,0 +2023-05-09 09:00:00,134.884,134.915,134.721,134.835,9912,0,0 +2023-05-09 10:00:00,134.837,134.997,134.794,134.797,14111,0,0 +2023-05-09 11:00:00,134.798,135.057,134.786,135.041,11200,0,0 +2023-05-09 12:00:00,135.042,135.108,134.862,134.881,10078,0,0 +2023-05-09 13:00:00,134.882,134.919,134.786,134.791,7378,0,0 +2023-05-09 14:00:00,134.789,134.986,134.764,134.934,5300,0,0 +2023-05-09 15:00:00,134.934,135.194,134.923,135.194,8557,0,0 +2023-05-09 16:00:00,135.188,135.362,135.05,135.065,8794,0,0 +2023-05-09 17:00:00,135.062,135.126,134.957,135.051,8293,0,0 +2023-05-09 18:00:00,135.053,135.194,135.028,135.15,6755,0,0 +2023-05-09 19:00:00,135.15,135.273,135.101,135.257,4700,0,0 +2023-05-09 20:00:00,135.257,135.26,135.109,135.147,4484,2,0 +2023-05-09 21:00:00,135.148,135.225,135.11,135.155,4065,2,0 +2023-05-09 22:00:00,135.153,135.255,135.152,135.225,2374,2,0 +2023-05-09 23:00:00,135.222,135.233,135.187,135.229,4759,2,0 +2023-05-10 00:00:00,135.223,135.223,135.051,135.211,3862,15,0 +2023-05-10 01:00:00,135.212,135.212,135.149,135.198,6788,6,0 +2023-05-10 02:00:00,135.198,135.334,135.18,135.294,4444,2,0 +2023-05-10 03:00:00,135.294,135.297,135.099,135.15,7948,2,0 +2023-05-10 04:00:00,135.15,135.196,135.065,135.163,8794,2,0 +2023-05-10 05:00:00,135.163,135.206,135.107,135.176,6192,2,0 +2023-05-10 06:00:00,135.177,135.186,135.135,135.146,5982,2,0 +2023-05-10 07:00:00,135.145,135.29,135.131,135.231,8122,0,0 +2023-05-10 08:00:00,135.232,135.376,135.197,135.34,10241,0,0 +2023-05-10 09:00:00,135.339,135.471,135.327,135.386,10911,0,0 +2023-05-10 10:00:00,135.385,135.453,135.22,135.243,12253,0,0 +2023-05-10 11:00:00,135.241,135.289,135.119,135.261,12021,0,0 +2023-05-10 12:00:00,135.26,135.284,135.144,135.191,8999,0,0 +2023-05-10 13:00:00,135.193,135.247,135.136,135.197,7002,0,0 +2023-05-10 14:00:00,135.197,135.343,135.176,135.313,5901,0,0 +2023-05-10 15:00:00,135.313,135.411,134.336,134.405,14810,0,0 +2023-05-10 16:00:00,134.396,134.721,134.275,134.42,13864,0,0 +2023-05-10 17:00:00,134.42,134.607,134.325,134.423,13527,0,0 +2023-05-10 18:00:00,134.423,134.605,134.419,134.527,8413,0,0 +2023-05-10 19:00:00,134.527,134.538,134.315,134.34,4485,0,0 +2023-05-10 20:00:00,134.34,134.37,134.111,134.244,6279,0,0 +2023-05-10 21:00:00,134.244,134.306,134.192,134.247,3144,2,0 +2023-05-10 22:00:00,134.247,134.386,134.247,134.349,3025,2,0 +2023-05-10 23:00:00,134.349,134.388,134.289,134.377,1375,3,0 +2023-05-11 00:00:00,134.356,134.356,134.227,134.282,1613,15,0 +2023-05-11 01:00:00,134.283,134.364,134.182,134.185,2750,3,0 +2023-05-11 02:00:00,134.185,134.186,134.016,134.099,5738,2,0 +2023-05-11 03:00:00,134.1,134.153,133.888,134.065,9110,2,0 +2023-05-11 04:00:00,134.064,134.161,134.009,134.065,8965,2,0 +2023-05-11 05:00:00,134.065,134.248,134.062,134.215,7771,2,0 +2023-05-11 06:00:00,134.215,134.215,134.107,134.19,4551,2,0 +2023-05-11 07:00:00,134.19,134.306,134.151,134.243,7221,0,0 +2023-05-11 08:00:00,134.245,134.306,134.17,134.29,7656,0,0 +2023-05-11 09:00:00,134.29,134.344,134.157,134.338,10247,0,0 +2023-05-11 10:00:00,134.338,134.562,134.324,134.554,13939,0,0 +2023-05-11 11:00:00,134.553,134.844,134.543,134.799,11950,0,0 +2023-05-11 12:00:00,134.799,134.84,134.682,134.69,10450,0,0 +2023-05-11 13:00:00,134.691,134.7,134.508,134.537,10068,0,0 +2023-05-11 14:00:00,134.539,134.593,134.086,134.156,11200,0,0 +2023-05-11 15:00:00,134.156,134.634,133.743,133.838,14640,0,0 +2023-05-11 16:00:00,133.838,134.322,133.785,134.282,13508,0,0 +2023-05-11 17:00:00,134.284,134.544,134.203,134.417,9725,0,0 +2023-05-11 18:00:00,134.417,134.493,134.332,134.461,6933,0,0 +2023-05-11 19:00:00,134.462,134.489,134.331,134.414,6346,0,0 +2023-05-11 20:00:00,134.415,134.463,134.334,134.448,6017,0,0 +2023-05-11 21:00:00,134.449,134.585,134.4,134.511,5159,2,0 +2023-05-11 22:00:00,134.511,134.571,134.501,134.552,3326,2,0 +2023-05-11 23:00:00,134.552,134.583,134.525,134.561,2847,3,0 +2023-05-12 00:00:00,134.547,134.547,134.428,134.485,601,15,0 +2023-05-12 01:00:00,134.492,134.577,134.473,134.517,2923,3,0 +2023-05-12 02:00:00,134.517,134.532,134.446,134.49,3560,2,0 +2023-05-12 03:00:00,134.488,134.553,134.4,134.523,9151,2,0 +2023-05-12 04:00:00,134.523,134.604,134.481,134.501,9684,2,0 +2023-05-12 05:00:00,134.501,134.681,134.489,134.644,6283,2,0 +2023-05-12 06:00:00,134.644,134.689,134.525,134.548,5258,2,0 +2023-05-12 07:00:00,134.549,134.585,134.521,134.572,6299,0,0 +2023-05-12 08:00:00,134.569,134.721,134.569,134.698,6554,0,0 +2023-05-12 09:00:00,134.7,134.853,134.678,134.797,10553,0,0 +2023-05-12 10:00:00,134.797,134.906,134.767,134.863,13457,0,0 +2023-05-12 11:00:00,134.863,134.863,134.697,134.767,9826,0,0 +2023-05-12 12:00:00,134.768,134.792,134.689,134.699,8524,0,0 +2023-05-12 13:00:00,134.698,134.753,134.629,134.661,6825,0,0 +2023-05-12 14:00:00,134.661,134.947,134.661,134.928,5429,0,0 +2023-05-12 15:00:00,134.928,135.048,134.883,134.979,7551,0,0 +2023-05-12 16:00:00,134.979,134.989,134.718,134.791,7905,0,0 +2023-05-12 17:00:00,134.794,135.313,134.727,135.312,13148,0,0 +2023-05-12 18:00:00,135.311,135.649,135.262,135.63,9286,0,0 +2023-05-12 19:00:00,135.632,135.752,135.593,135.658,5917,0,0 +2023-05-12 20:00:00,135.66,135.748,135.632,135.642,5020,0,0 +2023-05-12 21:00:00,135.641,135.719,135.62,135.69,3776,2,0 +2023-05-12 22:00:00,135.689,135.707,135.66,135.698,2217,0,0 +2023-05-12 23:00:00,135.699,135.734,135.671,135.723,1141,2,0 +2023-05-15 00:00:00,135.628,135.727,135.619,135.694,219,14,0 +2023-05-15 01:00:00,135.694,135.819,135.694,135.774,2283,10,0 +2023-05-15 02:00:00,135.776,135.894,135.756,135.822,7475,2,0 +2023-05-15 03:00:00,135.823,136.025,135.748,135.871,8948,2,0 +2023-05-15 04:00:00,135.871,135.897,135.724,135.842,10136,2,0 +2023-05-15 05:00:00,135.84,135.984,135.836,135.97,5485,2,0 +2023-05-15 06:00:00,135.971,136.148,135.962,136.132,4852,2,0 +2023-05-15 07:00:00,136.132,136.24,136.07,136.085,6748,0,0 +2023-05-15 08:00:00,136.085,136.192,136.054,136.188,6871,0,0 +2023-05-15 09:00:00,136.189,136.265,136.048,136.053,10381,0,0 +2023-05-15 10:00:00,136.053,136.053,135.822,135.959,10507,0,0 +2023-05-15 11:00:00,135.96,136.139,135.941,136.109,7392,0,0 +2023-05-15 12:00:00,136.109,136.324,136.099,136.181,6940,0,0 +2023-05-15 13:00:00,136.181,136.32,136.118,136.121,7080,0,0 +2023-05-15 14:00:00,136.122,136.185,136.044,136.14,4805,0,0 +2023-05-15 15:00:00,136.14,136.238,135.711,135.893,9236,0,0 +2023-05-15 16:00:00,135.893,136.178,135.89,136.044,8404,0,0 +2023-05-15 17:00:00,136.044,136.197,136.02,136.141,8253,0,0 +2023-05-15 18:00:00,136.141,136.159,136.014,136.08,5465,0,0 +2023-05-15 19:00:00,136.079,136.119,136.01,136.084,2754,0,0 +2023-05-15 20:00:00,136.088,136.137,136.033,136.077,3696,0,0 +2023-05-15 21:00:00,136.074,136.099,136.01,136.079,3501,2,0 +2023-05-15 22:00:00,136.078,136.083,136.009,136.055,2194,2,0 +2023-05-15 23:00:00,136.055,136.108,136.027,136.106,2365,3,0 +2023-05-16 00:00:00,136.091,136.098,136.071,136.083,4041,7,0 +2023-05-16 01:00:00,136.081,136.088,135.997,136.023,2098,3,0 +2023-05-16 02:00:00,136.023,136.057,135.941,136.029,3578,2,0 +2023-05-16 03:00:00,136.029,136.101,135.906,135.926,6921,2,0 +2023-05-16 04:00:00,135.926,136.097,135.907,136.058,7783,2,0 +2023-05-16 05:00:00,136.056,136.084,135.923,135.954,6421,2,0 +2023-05-16 06:00:00,135.953,136.043,135.932,135.967,3964,2,0 +2023-05-16 07:00:00,135.968,135.995,135.945,135.975,3890,0,0 +2023-05-16 08:00:00,135.975,136.036,135.88,135.905,5820,0,0 +2023-05-16 09:00:00,135.903,136.035,135.804,135.838,9534,0,0 +2023-05-16 10:00:00,135.838,135.897,135.746,135.793,10322,0,0 +2023-05-16 11:00:00,135.792,135.865,135.72,135.846,7638,0,0 +2023-05-16 12:00:00,135.847,135.871,135.686,135.767,8261,0,0 +2023-05-16 13:00:00,135.768,135.852,135.751,135.817,6464,0,0 +2023-05-16 14:00:00,135.817,135.885,135.784,135.858,5046,0,0 +2023-05-16 15:00:00,135.858,136.208,135.67,136.101,9650,0,0 +2023-05-16 16:00:00,136.101,136.313,136.065,136.279,10103,0,0 +2023-05-16 17:00:00,136.276,136.511,136.266,136.478,7704,0,0 +2023-05-16 18:00:00,136.477,136.682,136.477,136.618,4810,0,0 +2023-05-16 19:00:00,136.618,136.658,136.543,136.591,4810,0,0 +2023-05-16 20:00:00,136.592,136.607,136.323,136.386,4038,0,0 +2023-05-16 21:00:00,136.385,136.396,136.276,136.323,4231,2,0 +2023-05-16 22:00:00,136.323,136.344,136.265,136.322,3320,2,0 +2023-05-16 23:00:00,136.322,136.398,136.271,136.396,3330,3,0 +2023-05-17 00:00:00,136.367,136.402,136.32,136.365,3169,9,0 +2023-05-17 01:00:00,136.365,136.403,136.309,136.38,6356,3,0 +2023-05-17 02:00:00,136.38,136.463,136.379,136.425,2477,2,0 +2023-05-17 03:00:00,136.425,136.476,136.302,136.433,7615,2,0 +2023-05-17 04:00:00,136.434,136.471,136.359,136.405,7892,2,0 +2023-05-17 05:00:00,136.405,136.526,136.392,136.52,3916,2,0 +2023-05-17 06:00:00,136.521,136.526,136.413,136.459,4130,2,0 +2023-05-17 07:00:00,136.46,136.583,136.458,136.577,4605,0,0 +2023-05-17 08:00:00,136.576,136.804,136.57,136.793,8189,0,0 +2023-05-17 09:00:00,136.792,136.871,136.682,136.812,9648,0,0 +2023-05-17 10:00:00,136.813,136.996,136.759,136.987,9606,0,0 +2023-05-17 11:00:00,136.986,137.094,136.922,137.046,8999,0,0 +2023-05-17 12:00:00,137.046,137.176,136.918,136.962,9287,0,0 +2023-05-17 13:00:00,136.961,137.0,136.834,136.991,6721,0,0 +2023-05-17 14:00:00,136.991,137.057,136.879,137.004,5733,0,0 +2023-05-17 15:00:00,137.004,137.24,136.905,137.146,6464,0,0 +2023-05-17 16:00:00,137.146,137.351,136.96,137.345,8503,0,0 +2023-05-17 17:00:00,137.347,137.455,137.226,137.413,8182,0,0 +2023-05-17 18:00:00,137.413,137.574,137.399,137.516,7117,0,0 +2023-05-17 19:00:00,137.517,137.537,137.431,137.466,3802,0,0 +2023-05-17 20:00:00,137.466,137.574,137.389,137.526,4790,0,0 +2023-05-17 21:00:00,137.527,137.631,137.514,137.599,4864,2,0 +2023-05-17 22:00:00,137.597,137.655,137.564,137.614,3315,2,0 +2023-05-17 23:00:00,137.615,137.707,137.597,137.61,2454,3,0 +2023-05-18 00:00:00,137.693,137.693,137.535,137.572,2352,10,0 +2023-05-18 01:00:00,137.572,137.693,137.563,137.573,2151,3,0 +2023-05-18 02:00:00,137.572,137.663,137.543,137.602,3414,2,0 +2023-05-18 03:00:00,137.601,137.715,137.437,137.441,8330,2,0 +2023-05-18 04:00:00,137.44,137.457,137.286,137.357,7430,2,0 +2023-05-18 05:00:00,137.355,137.501,137.338,137.484,5780,2,0 +2023-05-18 06:00:00,137.484,137.63,137.446,137.584,4428,2,0 +2023-05-18 07:00:00,137.583,137.626,137.501,137.603,6227,0,0 +2023-05-18 08:00:00,137.601,137.743,137.45,137.509,7606,0,0 +2023-05-18 09:00:00,137.512,137.552,137.384,137.537,9053,0,0 +2023-05-18 10:00:00,137.536,137.872,137.524,137.814,11335,0,0 +2023-05-18 11:00:00,137.815,137.938,137.744,137.772,9653,0,0 +2023-05-18 12:00:00,137.771,137.87,137.698,137.78,7803,0,0 +2023-05-18 13:00:00,137.779,137.805,137.695,137.744,7833,0,0 +2023-05-18 14:00:00,137.743,137.905,137.716,137.819,4606,0,0 +2023-05-18 15:00:00,137.818,138.392,137.743,138.299,8831,0,0 +2023-05-18 16:00:00,138.3,138.422,138.13,138.387,8713,0,0 +2023-05-18 17:00:00,138.387,138.625,138.27,138.618,7740,0,0 +2023-05-18 18:00:00,138.618,138.673,138.465,138.498,5051,0,0 +2023-05-18 19:00:00,138.498,138.58,138.37,138.58,4384,0,0 +2023-05-18 20:00:00,138.581,138.687,138.485,138.563,4174,0,0 +2023-05-18 21:00:00,138.563,138.705,138.552,138.659,2860,2,0 +2023-05-18 22:00:00,138.658,138.745,138.609,138.682,2990,2,0 +2023-05-18 23:00:00,138.683,138.721,138.661,138.703,1314,3,0 +2023-05-19 00:00:00,138.694,138.722,138.634,138.676,3726,9,0 +2023-05-19 01:00:00,138.676,138.682,138.609,138.647,1973,3,0 +2023-05-19 02:00:00,138.648,138.681,138.518,138.622,1858,2,0 +2023-05-19 03:00:00,138.622,138.664,138.277,138.406,8153,2,0 +2023-05-19 04:00:00,138.406,138.594,138.331,138.521,4310,2,0 +2023-05-19 05:00:00,138.521,138.562,138.363,138.422,2999,2,0 +2023-05-19 06:00:00,138.421,138.499,138.395,138.424,2701,0,0 +2023-05-19 07:00:00,138.424,138.493,138.381,138.456,4898,0,0 +2023-05-19 08:00:00,138.455,138.462,138.261,138.284,4559,0,0 +2023-05-19 09:00:00,138.284,138.402,138.035,138.202,7997,0,0 +2023-05-19 10:00:00,138.203,138.221,137.966,138.105,8224,0,0 +2023-05-19 11:00:00,138.106,138.233,138.052,138.178,6860,0,0 +2023-05-19 12:00:00,138.178,138.233,137.992,138.07,5924,0,0 +2023-05-19 13:00:00,138.069,138.287,138.061,138.268,5648,0,0 +2023-05-19 14:00:00,138.27,138.486,138.26,138.405,4631,0,0 +2023-05-19 15:00:00,138.406,138.575,138.195,138.553,5701,0,0 +2023-05-19 16:00:00,138.556,138.654,138.513,138.542,5475,0,0 +2023-05-19 17:00:00,138.542,138.632,138.416,138.51,4484,0,0 +2023-05-19 18:00:00,138.51,138.546,137.424,137.677,14445,0,0 +2023-05-19 19:00:00,137.677,137.883,137.609,137.791,6434,0,0 +2023-05-19 20:00:00,137.788,137.931,137.786,137.796,3444,2,0 +2023-05-19 21:00:00,137.796,138.09,137.761,138.074,2764,2,0 +2023-05-19 22:00:00,138.068,138.134,137.952,137.961,2095,2,0 +2023-05-19 23:00:00,137.96,137.998,137.891,137.964,1492,3,0 +2023-05-22 00:00:00,137.986,138.005,137.964,137.976,164,3,0 +2023-05-22 01:00:00,137.982,137.982,137.659,137.682,1824,7,0 +2023-05-22 02:00:00,137.681,137.751,137.572,137.693,1778,2,0 +2023-05-22 03:00:00,137.693,137.842,137.613,137.672,5126,2,0 +2023-05-22 04:00:00,137.672,137.672,137.491,137.533,6585,2,0 +2023-05-22 05:00:00,137.532,137.715,137.532,137.629,4465,2,0 +2023-05-22 06:00:00,137.631,137.703,137.609,137.693,2472,2,0 +2023-05-22 07:00:00,137.693,137.806,137.642,137.789,3836,0,0 +2023-05-22 08:00:00,137.789,137.984,137.762,137.983,5469,0,0 +2023-05-22 09:00:00,137.983,138.045,137.806,137.844,6224,0,0 +2023-05-22 10:00:00,137.843,137.966,137.77,137.83,8079,0,0 +2023-05-22 11:00:00,137.831,137.996,137.802,137.833,6165,0,0 +2023-05-22 12:00:00,137.833,137.924,137.798,137.898,5278,0,0 +2023-05-22 13:00:00,137.897,137.998,137.865,137.971,4910,0,0 +2023-05-22 14:00:00,137.967,138.347,137.952,138.237,5588,0,0 +2023-05-22 15:00:00,138.236,138.494,138.194,138.419,6113,0,0 +2023-05-22 16:00:00,138.42,138.664,138.375,138.592,7098,0,0 +2023-05-22 17:00:00,138.592,138.623,137.991,138.597,11047,0,0 +2023-05-22 18:00:00,138.6,138.666,138.492,138.657,4868,0,0 +2023-05-22 19:00:00,138.655,138.688,138.431,138.549,3087,0,0 +2023-05-22 20:00:00,138.549,138.562,138.26,138.456,4479,0,0 +2023-05-22 21:00:00,138.456,138.592,138.393,138.554,2818,2,0 +2023-05-22 22:00:00,138.555,138.598,138.463,138.581,2538,2,0 +2023-05-22 23:00:00,138.581,138.63,138.541,138.584,1911,3,0 +2023-05-23 00:00:00,138.579,138.586,138.535,138.56,1450,12,0 +2023-05-23 01:00:00,138.559,138.584,138.52,138.542,4098,7,0 +2023-05-23 02:00:00,138.541,138.799,138.506,138.661,2951,2,0 +2023-05-23 03:00:00,138.66,138.669,138.422,138.538,5611,2,0 +2023-05-23 04:00:00,138.538,138.835,138.518,138.809,5084,2,0 +2023-05-23 05:00:00,138.809,138.872,138.701,138.704,3853,2,0 +2023-05-23 06:00:00,138.704,138.801,138.477,138.625,4529,2,0 +2023-05-23 07:00:00,138.626,138.628,138.351,138.411,6599,0,0 +2023-05-23 08:00:00,138.41,138.624,138.392,138.581,5085,0,0 +2023-05-23 09:00:00,138.585,138.678,138.388,138.43,7060,0,0 +2023-05-23 10:00:00,138.429,138.592,138.324,138.362,9623,0,0 +2023-05-23 11:00:00,138.362,138.494,138.242,138.33,7444,0,0 +2023-05-23 12:00:00,138.329,138.458,138.258,138.44,5817,0,0 +2023-05-23 13:00:00,138.44,138.593,138.434,138.51,5411,0,0 +2023-05-23 14:00:00,138.509,138.548,138.391,138.413,3778,0,0 +2023-05-23 15:00:00,138.412,138.91,138.393,138.858,6512,0,0 +2023-05-23 16:00:00,138.856,138.857,138.353,138.498,10785,0,0 +2023-05-23 17:00:00,138.498,138.624,138.286,138.535,10255,0,0 +2023-05-23 18:00:00,138.535,138.758,138.527,138.739,5166,0,0 +2023-05-23 19:00:00,138.743,138.819,138.612,138.641,4521,0,0 +2023-05-23 20:00:00,138.64,138.709,138.464,138.537,4590,2,0 +2023-05-23 21:00:00,138.537,138.607,138.394,138.484,4385,2,0 +2023-05-23 22:00:00,138.484,138.589,138.481,138.578,3437,2,0 +2023-05-23 23:00:00,138.578,138.629,138.557,138.586,1407,3,0 +2023-05-24 00:00:00,138.564,138.569,138.51,138.53,7536,16,0 +2023-05-24 01:00:00,138.527,138.592,138.512,138.53,1541,6,0 +2023-05-24 02:00:00,138.53,138.625,138.49,138.609,1342,2,0 +2023-05-24 03:00:00,138.61,138.635,138.486,138.517,4002,2,0 +2023-05-24 04:00:00,138.517,138.519,138.386,138.438,5761,2,0 +2023-05-24 05:00:00,138.44,138.488,138.368,138.437,4015,2,0 +2023-05-24 06:00:00,138.436,138.453,138.349,138.421,4312,2,0 +2023-05-24 07:00:00,138.421,138.488,138.381,138.422,3941,0,0 +2023-05-24 08:00:00,138.422,138.443,138.229,138.292,5084,0,0 +2023-05-24 09:00:00,138.292,138.693,138.253,138.692,8077,0,0 +2023-05-24 10:00:00,138.695,138.732,138.448,138.645,9684,0,0 +2023-05-24 11:00:00,138.645,138.69,138.497,138.573,7283,0,0 +2023-05-24 12:00:00,138.573,138.58,138.444,138.534,6076,0,0 +2023-05-24 13:00:00,138.534,138.587,138.433,138.503,7547,0,0 +2023-05-24 14:00:00,138.502,138.565,138.337,138.377,4220,0,0 +2023-05-24 15:00:00,138.379,138.773,138.358,138.692,7683,0,0 +2023-05-24 16:00:00,138.692,138.854,138.614,138.836,7124,0,0 +2023-05-24 17:00:00,138.836,139.004,138.792,138.989,7383,0,0 +2023-05-24 18:00:00,138.99,139.218,138.939,139.141,7254,0,0 +2023-05-24 19:00:00,139.145,139.385,139.144,139.308,7046,0,0 +2023-05-24 20:00:00,139.308,139.352,139.226,139.266,3748,0,0 +2023-05-24 21:00:00,139.261,139.374,138.97,139.14,5695,2,0 +2023-05-24 22:00:00,139.139,139.323,139.134,139.323,5418,2,0 +2023-05-24 23:00:00,139.322,139.471,139.296,139.452,3257,3,0 +2023-05-25 00:00:00,139.461,139.461,139.32,139.37,2413,8,0 +2023-05-25 01:00:00,139.369,139.467,138.811,139.208,4910,6,0 +2023-05-25 02:00:00,139.212,139.389,139.176,139.291,3426,2,0 +2023-05-25 03:00:00,139.291,139.471,139.261,139.393,7150,2,0 +2023-05-25 04:00:00,139.396,139.655,139.369,139.596,7374,2,0 +2023-05-25 05:00:00,139.597,139.649,139.548,139.588,3992,2,0 +2023-05-25 06:00:00,139.587,139.702,139.586,139.656,3923,2,0 +2023-05-25 07:00:00,139.657,139.68,139.561,139.573,5325,0,0 +2023-05-25 08:00:00,139.574,139.694,139.494,139.552,5672,0,0 +2023-05-25 09:00:00,139.552,139.631,139.451,139.603,8210,0,0 +2023-05-25 10:00:00,139.604,139.622,139.315,139.392,9309,0,0 +2023-05-25 11:00:00,139.392,139.511,139.281,139.491,7949,0,0 +2023-05-25 12:00:00,139.49,139.586,139.457,139.543,5071,0,0 +2023-05-25 13:00:00,139.543,139.594,139.431,139.591,5011,0,0 +2023-05-25 14:00:00,139.591,139.638,139.548,139.57,3567,0,0 +2023-05-25 15:00:00,139.568,139.757,139.183,139.726,12995,0,0 +2023-05-25 16:00:00,139.726,139.832,139.409,139.652,9804,0,0 +2023-05-25 17:00:00,139.65,139.807,139.48,139.778,8839,0,0 +2023-05-25 18:00:00,139.778,139.885,139.714,139.82,6268,0,0 +2023-05-25 19:00:00,139.819,139.961,139.813,139.928,4722,0,0 +2023-05-25 20:00:00,139.929,139.951,139.851,139.902,3660,0,0 +2023-05-25 21:00:00,139.903,139.985,139.896,139.983,3732,2,0 +2023-05-25 22:00:00,139.986,140.227,139.969,140.165,3035,2,0 +2023-05-25 23:00:00,140.165,140.182,140.026,140.042,1876,3,0 +2023-05-26 00:00:00,140.028,140.084,139.997,140.055,3486,11,0 +2023-05-26 01:00:00,140.055,140.105,139.906,139.925,3501,3,0 +2023-05-26 02:00:00,139.925,140.074,139.869,140.02,2493,2,0 +2023-05-26 03:00:00,140.02,140.101,139.79,139.886,6041,2,0 +2023-05-26 04:00:00,139.883,139.955,139.772,139.852,5539,2,0 +2023-05-26 05:00:00,139.85,139.886,139.769,139.839,4094,2,0 +2023-05-26 06:00:00,139.839,139.858,139.773,139.835,3193,2,0 +2023-05-26 07:00:00,139.834,139.838,139.705,139.721,4683,0,0 +2023-05-26 08:00:00,139.72,139.806,139.674,139.702,6098,0,0 +2023-05-26 09:00:00,139.702,139.788,139.605,139.659,7379,0,0 +2023-05-26 10:00:00,139.661,139.846,139.494,139.531,9757,0,0 +2023-05-26 11:00:00,139.532,139.757,139.521,139.695,7201,0,0 +2023-05-26 12:00:00,139.695,139.8,139.624,139.658,5630,0,0 +2023-05-26 13:00:00,139.658,139.744,139.621,139.717,5563,0,0 +2023-05-26 14:00:00,139.716,139.819,139.713,139.759,3627,0,0 +2023-05-26 15:00:00,139.759,140.314,139.64,140.075,8939,0,0 +2023-05-26 16:00:00,140.076,140.39,140.021,140.35,7937,0,0 +2023-05-26 17:00:00,140.349,140.499,140.045,140.494,8815,0,0 +2023-05-26 18:00:00,140.49,140.709,140.476,140.534,6509,0,0 +2023-05-26 19:00:00,140.534,140.61,140.496,140.591,3727,0,0 +2023-05-26 20:00:00,140.592,140.723,140.519,140.684,2494,2,0 +2023-05-26 21:00:00,140.683,140.692,140.592,140.64,1662,2,0 +2023-05-26 22:00:00,140.64,140.692,140.565,140.567,1316,0,0 +2023-05-26 23:00:00,140.568,140.645,140.542,140.592,880,3,0 +2023-05-29 00:00:00,140.567,140.626,140.496,140.626,543,19,0 +2023-05-29 01:00:00,140.623,140.857,140.623,140.76,3791,7,0 +2023-05-29 02:00:00,140.763,140.886,140.736,140.882,4673,2,0 +2023-05-29 03:00:00,140.882,140.916,140.703,140.751,4698,2,0 +2023-05-29 04:00:00,140.751,140.774,140.478,140.542,5054,2,0 +2023-05-29 05:00:00,140.542,140.575,140.383,140.511,3135,2,0 +2023-05-29 06:00:00,140.511,140.639,140.504,140.592,2112,2,0 +2023-05-29 07:00:00,140.591,140.642,140.392,140.407,3233,0,0 +2023-05-29 08:00:00,140.407,140.43,140.327,140.334,3265,0,0 +2023-05-29 09:00:00,140.334,140.354,140.224,140.337,3560,0,0 +2023-05-29 10:00:00,140.338,140.502,140.322,140.464,3715,0,0 +2023-05-29 11:00:00,140.463,140.536,140.299,140.317,3438,0,0 +2023-05-29 12:00:00,140.318,140.388,140.183,140.251,3728,0,0 +2023-05-29 13:00:00,140.251,140.307,140.192,140.28,2452,0,0 +2023-05-29 14:00:00,140.286,140.293,140.173,140.285,2440,0,0 +2023-05-29 15:00:00,140.285,140.295,140.167,140.205,1827,0,0 +2023-05-29 16:00:00,140.201,140.236,140.111,140.233,1959,0,0 +2023-05-29 17:00:00,140.234,140.3,140.208,140.279,857,0,0 +2023-05-29 18:00:00,140.278,140.369,140.259,140.285,1231,0,0 +2023-05-29 19:00:00,140.286,140.356,140.285,140.343,728,0,0 +2023-05-29 20:00:00,140.343,140.378,140.306,140.376,955,2,0 +2023-05-29 21:00:00,140.376,140.394,140.358,140.393,881,1,0 +2023-05-29 22:00:00,140.393,140.443,140.372,140.443,485,0,0 +2023-05-29 23:00:00,140.435,140.459,140.408,140.438,486,7,0 +2023-05-30 00:00:00,140.431,140.459,140.343,140.369,476,6,0 +2023-05-30 01:00:00,140.366,140.514,140.334,140.505,1879,7,0 +2023-05-30 02:00:00,140.503,140.507,140.432,140.469,1898,1,0 +2023-05-30 03:00:00,140.473,140.529,140.192,140.216,4969,2,0 +2023-05-30 04:00:00,140.215,140.218,139.961,140.052,4722,2,0 +2023-05-30 05:00:00,140.063,140.101,139.975,140.037,3413,2,0 +2023-05-30 06:00:00,140.037,140.264,140.025,140.243,2771,2,0 +2023-05-30 07:00:00,140.242,140.359,140.242,140.319,3485,0,0 +2023-05-30 08:00:00,140.318,140.688,140.302,140.674,4188,0,0 +2023-05-30 09:00:00,140.679,140.93,140.342,140.381,7810,0,0 +2023-05-30 10:00:00,140.382,140.439,140.115,140.26,8063,0,0 +2023-05-30 11:00:00,140.258,140.361,140.13,140.163,5267,0,0 +2023-05-30 12:00:00,140.162,140.649,140.134,140.21,8065,0,0 +2023-05-30 13:00:00,140.211,140.3,140.028,140.126,5398,0,0 +2023-05-30 14:00:00,140.125,140.142,139.65,139.657,6854,0,0 +2023-05-30 15:00:00,139.654,139.855,139.58,139.824,6277,0,0 +2023-05-30 16:00:00,139.823,139.951,139.705,139.936,5777,0,0 +2023-05-30 17:00:00,139.935,140.109,139.568,139.783,7299,0,0 +2023-05-30 18:00:00,139.786,139.885,139.681,139.834,4479,0,0 +2023-05-30 19:00:00,139.834,139.927,139.733,139.92,2273,0,0 +2023-05-30 20:00:00,139.92,139.946,139.711,139.749,2422,2,0 +2023-05-30 21:00:00,139.753,139.884,139.731,139.85,2123,2,0 +2023-05-30 22:00:00,139.849,139.86,139.723,139.753,2358,2,0 +2023-05-30 23:00:00,139.754,139.831,139.754,139.775,1222,3,0 +2023-05-31 00:00:00,139.773,139.817,139.718,139.781,515,15,0 +2023-05-31 01:00:00,139.781,139.838,139.71,139.762,1655,9,0 +2023-05-31 02:00:00,139.762,139.834,139.717,139.792,1973,2,0 +2023-05-31 03:00:00,139.79,139.92,139.614,139.669,4698,2,0 +2023-05-31 04:00:00,139.669,139.895,139.614,139.821,4418,2,0 +2023-05-31 05:00:00,139.821,139.874,139.768,139.772,2854,2,0 +2023-05-31 06:00:00,139.773,139.873,139.745,139.787,1971,2,0 +2023-05-31 07:00:00,139.787,139.859,139.784,139.799,2157,0,0 +2023-05-31 08:00:00,139.799,139.809,139.337,139.409,6226,0,0 +2023-05-31 09:00:00,139.405,139.563,139.312,139.482,7100,0,0 +2023-05-31 10:00:00,139.483,139.768,139.465,139.747,6816,0,0 +2023-05-31 11:00:00,139.747,139.967,139.653,139.95,5365,0,0 +2023-05-31 12:00:00,139.95,139.995,139.816,139.888,4436,0,0 +2023-05-31 13:00:00,139.888,140.06,139.799,139.986,3550,0,0 +2023-05-31 14:00:00,139.987,140.018,139.693,139.697,3255,0,0 +2023-05-31 15:00:00,139.697,139.825,139.513,139.803,5251,0,0 +2023-05-31 16:00:00,139.804,139.917,139.554,139.631,7681,0,0 +2023-05-31 17:00:00,139.631,140.411,139.563,139.721,13957,0,0 +2023-05-31 18:00:00,139.723,139.86,139.604,139.777,8052,0,0 +2023-05-31 19:00:00,139.778,139.939,139.722,139.728,5938,0,0 +2023-05-31 20:00:00,139.728,139.777,139.36,139.409,5863,0,0 +2023-05-31 21:00:00,139.409,139.421,139.233,139.294,4988,2,0 +2023-05-31 22:00:00,139.294,139.397,139.255,139.346,4167,2,0 +2023-05-31 23:00:00,139.349,139.382,139.283,139.307,2531,2,0 +2023-06-01 00:00:00,139.328,139.328,139.239,139.314,501,16,0 +2023-06-01 01:00:00,139.316,139.357,139.143,139.191,2448,3,0 +2023-06-01 02:00:00,139.193,139.207,138.955,139.135,2821,2,0 +2023-06-01 03:00:00,139.134,139.338,139.078,139.191,3984,2,0 +2023-06-01 04:00:00,139.191,139.471,139.116,139.379,5075,2,0 +2023-06-01 05:00:00,139.38,139.542,139.344,139.448,3911,2,0 +2023-06-01 06:00:00,139.448,139.551,139.403,139.5,1896,2,0 +2023-06-01 07:00:00,139.501,139.525,139.406,139.413,2861,0,0 +2023-06-01 08:00:00,139.413,139.716,139.412,139.709,3693,0,0 +2023-06-01 09:00:00,139.709,139.773,139.621,139.706,4656,0,0 +2023-06-01 10:00:00,139.706,139.95,139.635,139.913,6167,0,0 +2023-06-01 11:00:00,139.914,139.947,139.766,139.792,4462,0,0 +2023-06-01 12:00:00,139.792,139.888,139.733,139.764,4414,0,0 +2023-06-01 13:00:00,139.763,139.797,139.538,139.539,4701,0,0 +2023-06-01 14:00:00,139.539,139.557,139.338,139.388,5330,0,0 +2023-06-01 15:00:00,139.388,139.885,139.108,139.117,9853,0,0 +2023-06-01 16:00:00,139.116,139.178,138.816,138.884,8222,0,0 +2023-06-01 17:00:00,138.657,139.067,138.433,138.933,10958,0,0 +2023-06-01 18:00:00,138.933,138.976,138.677,138.745,6267,0,0 +2023-06-01 19:00:00,138.744,138.848,138.706,138.79,4091,0,0 +2023-06-01 20:00:00,138.794,138.835,138.747,138.822,2228,2,0 +2023-06-01 21:00:00,138.822,138.867,138.71,138.844,2451,2,0 +2023-06-01 22:00:00,138.844,138.864,138.756,138.797,2259,2,0 +2023-06-01 23:00:00,138.796,138.826,138.777,138.806,1029,3,0 +2023-06-02 00:00:00,138.78,138.833,138.745,138.809,353,6,0 +2023-06-02 01:00:00,138.802,138.807,138.704,138.749,1000,3,0 +2023-06-02 02:00:00,138.748,138.836,138.726,138.742,1759,0,0 +2023-06-02 03:00:00,138.74,138.974,138.659,138.952,3636,2,0 +2023-06-02 04:00:00,138.952,139.052,138.82,138.868,2737,2,0 +2023-06-02 05:00:00,138.872,138.877,138.739,138.743,1903,2,0 +2023-06-02 06:00:00,138.742,138.756,138.604,138.739,2219,2,0 +2023-06-02 07:00:00,138.736,138.929,138.731,138.911,2650,0,0 +2023-06-02 08:00:00,138.911,139.024,138.875,138.884,2660,0,0 +2023-06-02 09:00:00,138.886,138.947,138.789,138.853,3991,0,0 +2023-06-02 10:00:00,138.853,139.031,138.828,139.005,5479,0,0 +2023-06-02 11:00:00,139.004,139.105,138.794,138.825,4736,0,0 +2023-06-02 12:00:00,138.825,138.936,138.744,138.767,4433,0,0 +2023-06-02 13:00:00,138.77,138.9,138.75,138.888,3600,0,0 +2023-06-02 14:00:00,138.889,138.982,138.862,138.928,4178,0,0 +2023-06-02 15:00:00,138.93,139.457,138.735,139.246,12079,0,0 +2023-06-02 16:00:00,139.246,139.489,138.969,139.409,10248,0,0 +2023-06-02 17:00:00,139.41,139.687,139.263,139.652,8324,0,0 +2023-06-02 18:00:00,139.654,139.816,139.586,139.759,5433,0,0 +2023-06-02 19:00:00,139.759,139.906,139.744,139.89,3635,0,0 +2023-06-02 20:00:00,139.89,139.996,139.861,139.989,2730,0,0 +2023-06-02 21:00:00,139.989,140.068,139.892,139.924,2746,2,0 +2023-06-02 22:00:00,139.922,139.986,139.905,139.974,1725,2,0 +2023-06-02 23:00:00,139.973,139.985,139.934,139.964,1472,3,0 +2023-06-05 00:00:00,139.947,139.978,139.946,139.95,164,18,0 +2023-06-05 01:00:00,139.942,140.097,139.941,140.061,2206,3,0 +2023-06-05 02:00:00,140.061,140.246,140.061,140.213,2709,2,0 +2023-06-05 03:00:00,140.214,140.263,140.082,140.113,4936,2,0 +2023-06-05 04:00:00,140.113,140.173,140.023,140.131,5653,2,0 +2023-06-05 05:00:00,140.132,140.238,140.09,140.111,3837,2,0 +2023-06-05 06:00:00,140.111,140.121,139.99,140.039,3436,2,0 +2023-06-05 07:00:00,140.041,140.146,140.036,140.086,3239,0,0 +2023-06-05 08:00:00,140.085,140.131,139.983,140.073,3666,0,0 +2023-06-05 09:00:00,140.072,140.357,140.072,140.343,5418,0,0 +2023-06-05 10:00:00,140.339,140.447,140.331,140.409,7020,0,0 +2023-06-05 11:00:00,140.409,140.453,140.195,140.265,5371,0,0 +2023-06-05 12:00:00,140.265,140.351,140.219,140.266,3612,0,0 +2023-06-05 13:00:00,140.266,140.39,140.244,140.278,2864,0,0 +2023-06-05 14:00:00,140.278,140.38,140.231,140.265,2997,0,0 +2023-06-05 15:00:00,140.265,140.298,140.122,140.165,3381,0,0 +2023-06-05 16:00:00,140.166,140.208,139.939,140.014,5998,0,0 +2023-06-05 17:00:00,139.938,139.938,139.25,139.662,12095,0,0 +2023-06-05 18:00:00,139.663,139.779,139.594,139.645,4873,0,0 +2023-06-05 19:00:00,139.644,139.755,139.503,139.714,2814,0,0 +2023-06-05 20:00:00,139.713,139.814,139.69,139.756,2234,0,0 +2023-06-05 21:00:00,139.756,139.767,139.544,139.622,2382,2,0 +2023-06-05 22:00:00,139.622,139.638,139.478,139.548,1961,2,0 +2023-06-05 23:00:00,139.548,139.602,139.517,139.563,1195,3,0 +2023-06-06 00:00:00,139.569,139.582,139.376,139.531,318,3,0 +2023-06-06 01:00:00,139.531,139.594,139.447,139.449,1297,3,0 +2023-06-06 02:00:00,139.45,139.478,139.32,139.413,2009,2,0 +2023-06-06 03:00:00,139.413,139.574,139.376,139.564,3081,2,0 +2023-06-06 04:00:00,139.564,139.656,139.527,139.584,2402,2,0 +2023-06-06 05:00:00,139.584,139.592,139.502,139.542,2504,2,0 +2023-06-06 06:00:00,139.54,139.551,139.457,139.546,2017,2,0 +2023-06-06 07:00:00,139.546,139.635,139.43,139.454,3451,0,0 +2023-06-06 08:00:00,139.454,139.52,139.339,139.491,4151,0,0 +2023-06-06 09:00:00,139.491,139.5,139.275,139.323,4852,0,0 +2023-06-06 10:00:00,139.327,139.39,139.095,139.301,7936,0,0 +2023-06-06 11:00:00,139.302,139.324,139.121,139.209,7008,0,0 +2023-06-06 12:00:00,139.209,139.383,139.148,139.338,4764,0,0 +2023-06-06 13:00:00,139.335,139.463,139.294,139.441,3582,0,0 +2023-06-06 14:00:00,139.442,139.619,139.43,139.592,3638,0,0 +2023-06-06 15:00:00,139.592,139.896,139.532,139.781,4923,0,0 +2023-06-06 16:00:00,139.781,139.954,139.63,139.922,6284,0,0 +2023-06-06 17:00:00,139.922,139.992,139.748,139.751,5769,0,0 +2023-06-06 18:00:00,139.751,139.84,139.6,139.668,4687,0,0 +2023-06-06 19:00:00,139.668,139.72,139.572,139.661,2936,0,0 +2023-06-06 20:00:00,139.661,139.755,139.642,139.711,2166,2,0 +2023-06-06 21:00:00,139.711,139.714,139.627,139.656,2090,2,0 +2023-06-06 22:00:00,139.657,139.696,139.621,139.684,1728,2,0 +2023-06-06 23:00:00,139.682,139.687,139.635,139.661,926,2,0 +2023-06-07 00:00:00,139.62,139.655,139.56,139.634,400,11,0 +2023-06-07 01:00:00,139.621,139.633,139.549,139.585,1053,3,0 +2023-06-07 02:00:00,139.586,139.624,139.52,139.526,1180,2,0 +2023-06-07 03:00:00,139.526,139.561,139.374,139.376,3278,2,0 +2023-06-07 04:00:00,139.376,139.384,139.185,139.328,4926,2,0 +2023-06-07 05:00:00,139.328,139.363,139.181,139.189,3196,2,0 +2023-06-07 06:00:00,139.188,139.313,139.167,139.304,2834,2,0 +2023-06-07 07:00:00,139.304,139.314,139.152,139.255,2860,0,0 +2023-06-07 08:00:00,139.253,139.343,139.166,139.173,3349,0,0 +2023-06-07 09:00:00,139.173,139.341,139.126,139.246,3917,0,0 +2023-06-07 10:00:00,139.245,139.475,139.194,139.437,5778,0,0 +2023-06-07 11:00:00,139.436,139.496,139.361,139.364,4020,0,0 +2023-06-07 12:00:00,139.364,139.405,139.254,139.278,3510,0,0 +2023-06-07 13:00:00,139.277,139.408,139.245,139.378,4124,0,0 +2023-06-07 14:00:00,139.377,139.393,139.247,139.372,3902,0,0 +2023-06-07 15:00:00,139.371,139.63,139.366,139.552,5220,0,0 +2023-06-07 16:00:00,139.557,139.602,139.022,139.045,7095,0,0 +2023-06-07 17:00:00,139.035,139.732,139.031,139.725,10649,0,0 +2023-06-07 18:00:00,139.726,140.05,139.723,139.981,6784,0,0 +2023-06-07 19:00:00,139.981,140.204,139.953,140.188,3478,0,0 +2023-06-07 20:00:00,140.188,140.232,140.069,140.098,4244,0,0 +2023-06-07 21:00:00,140.098,140.186,140.079,140.119,3438,2,0 +2023-06-07 22:00:00,140.116,140.242,140.057,140.238,2979,2,0 +2023-06-07 23:00:00,140.238,140.244,140.132,140.181,1536,2,0 +2023-06-08 00:00:00,140.16,140.16,139.821,140.116,360,6,0 +2023-06-08 01:00:00,140.116,140.22,139.994,140.008,1625,3,0 +2023-06-08 02:00:00,140.008,140.06,139.86,139.912,1924,2,0 +2023-06-08 03:00:00,139.916,140.024,139.844,139.927,4449,2,0 +2023-06-08 04:00:00,139.927,140.096,139.9,139.915,3847,2,0 +2023-06-08 05:00:00,139.914,139.971,139.853,139.869,2831,2,0 +2023-06-08 06:00:00,139.869,139.901,139.786,139.804,3035,2,0 +2023-06-08 07:00:00,139.804,139.824,139.706,139.73,3177,0,0 +2023-06-08 08:00:00,139.732,139.842,139.662,139.832,4061,0,0 +2023-06-08 09:00:00,139.834,139.953,139.788,139.867,5150,0,0 +2023-06-08 10:00:00,139.87,139.963,139.719,139.725,6031,0,0 +2023-06-08 11:00:00,139.724,139.802,139.621,139.731,5459,0,0 +2023-06-08 12:00:00,139.73,139.831,139.714,139.806,3923,0,0 +2023-06-08 13:00:00,139.802,139.812,139.698,139.793,3087,0,0 +2023-06-08 14:00:00,139.791,139.847,139.642,139.693,4102,0,0 +2023-06-08 15:00:00,139.693,139.752,139.218,139.417,8794,0,0 +2023-06-08 16:00:00,139.416,139.475,138.935,139.008,9554,0,0 +2023-06-08 17:00:00,139.008,139.174,138.878,138.98,8443,0,0 +2023-06-08 18:00:00,138.981,139.067,138.807,138.838,6573,0,0 +2023-06-08 19:00:00,138.837,138.99,138.834,138.912,4269,0,0 +2023-06-08 20:00:00,138.916,138.977,138.893,138.936,2681,2,0 +2023-06-08 21:00:00,138.936,138.989,138.921,138.936,2239,2,0 +2023-06-08 22:00:00,138.934,139.003,138.914,138.915,2793,2,0 +2023-06-08 23:00:00,138.916,138.926,138.877,138.92,939,3,0 +2023-06-09 00:00:00,138.911,138.911,138.824,138.891,354,15,0 +2023-06-09 01:00:00,138.892,138.943,138.871,138.873,863,7,0 +2023-06-09 02:00:00,138.873,138.881,138.758,138.881,1355,2,0 +2023-06-09 03:00:00,138.882,139.079,138.863,139.027,4847,2,0 +2023-06-09 04:00:00,139.028,139.257,138.999,139.224,3233,2,0 +2023-06-09 05:00:00,139.225,139.294,139.2,139.292,2089,2,0 +2023-06-09 06:00:00,139.292,139.299,139.218,139.268,2118,2,0 +2023-06-09 07:00:00,139.268,139.324,139.219,139.271,2303,0,0 +2023-06-09 08:00:00,139.271,139.382,139.235,139.306,3395,0,0 +2023-06-09 09:00:00,139.307,139.451,139.285,139.415,4479,0,0 +2023-06-09 10:00:00,139.415,139.601,139.408,139.561,6537,0,0 +2023-06-09 11:00:00,139.561,139.724,139.53,139.658,4435,0,0 +2023-06-09 12:00:00,139.658,139.661,139.552,139.644,3404,0,0 +2023-06-09 13:00:00,139.646,139.65,139.528,139.53,3391,0,0 +2023-06-09 14:00:00,139.53,139.57,139.364,139.383,3781,0,0 +2023-06-09 15:00:00,139.384,139.428,139.028,139.294,7779,0,0 +2023-06-09 16:00:00,139.295,139.598,139.164,139.503,6863,0,0 +2023-06-09 17:00:00,139.504,139.558,139.303,139.383,6179,0,0 +2023-06-09 18:00:00,139.382,139.398,139.236,139.351,4931,0,0 +2023-06-09 19:00:00,139.351,139.401,139.277,139.357,3072,0,0 +2023-06-09 20:00:00,139.357,139.364,139.289,139.322,1643,2,0 +2023-06-09 21:00:00,139.322,139.411,139.285,139.398,1595,1,0 +2023-06-09 22:00:00,139.397,139.476,139.375,139.438,1365,2,0 +2023-06-09 23:00:00,139.438,139.438,139.358,139.373,682,3,0 +2023-06-12 00:00:00,139.262,139.471,139.262,139.423,375,8,0 +2023-06-12 01:00:00,139.413,139.489,139.386,139.421,2513,3,0 +2023-06-12 02:00:00,139.421,139.444,139.34,139.373,2430,2,0 +2023-06-12 03:00:00,139.37,139.405,139.262,139.405,3897,2,0 +2023-06-12 04:00:00,139.405,139.578,139.367,139.545,4910,2,0 +2023-06-12 05:00:00,139.544,139.647,139.513,139.539,3765,2,0 +2023-06-12 06:00:00,139.538,139.551,139.399,139.435,3164,2,0 +2023-06-12 07:00:00,139.435,139.477,139.352,139.46,2904,0,0 +2023-06-12 08:00:00,139.46,139.536,139.376,139.521,3647,0,0 +2023-06-12 09:00:00,139.521,139.565,139.443,139.495,4228,0,0 +2023-06-12 10:00:00,139.5,139.628,139.459,139.506,5750,0,0 +2023-06-12 11:00:00,139.507,139.536,139.16,139.207,5680,0,0 +2023-06-12 12:00:00,139.207,139.29,139.174,139.24,4256,0,0 +2023-06-12 13:00:00,139.24,139.244,139.062,139.191,4880,0,0 +2023-06-12 14:00:00,139.191,139.412,139.175,139.381,4024,0,0 +2023-06-12 15:00:00,139.381,139.395,139.087,139.204,5805,0,0 +2023-06-12 16:00:00,139.202,139.742,139.183,139.66,6910,0,0 +2023-06-12 17:00:00,139.661,139.719,139.53,139.618,7661,0,0 +2023-06-12 18:00:00,139.62,139.731,139.499,139.72,5108,0,0 +2023-06-12 19:00:00,139.721,139.757,139.655,139.717,2384,0,0 +2023-06-12 20:00:00,139.717,139.766,139.573,139.634,2372,0,0 +2023-06-12 21:00:00,139.634,139.658,139.557,139.602,1667,2,0 +2023-06-12 22:00:00,139.597,139.635,139.541,139.565,2476,2,0 +2023-06-12 23:00:00,139.56,139.609,139.53,139.599,1039,3,0 +2023-06-13 00:00:00,139.596,139.602,139.557,139.576,253,14,0 +2023-06-13 01:00:00,139.575,139.597,139.53,139.552,566,3,0 +2023-06-13 02:00:00,139.552,139.557,139.413,139.46,1015,2,0 +2023-06-13 03:00:00,139.459,139.663,139.399,139.644,2877,2,0 +2023-06-13 04:00:00,139.643,139.66,139.507,139.54,3207,2,0 +2023-06-13 05:00:00,139.54,139.56,139.411,139.431,2141,2,0 +2023-06-13 06:00:00,139.431,139.439,139.325,139.392,2302,2,0 +2023-06-13 07:00:00,139.392,139.515,139.384,139.491,2883,0,0 +2023-06-13 08:00:00,139.491,139.567,139.379,139.481,3177,0,0 +2023-06-13 09:00:00,139.479,139.642,139.427,139.618,4994,0,0 +2023-06-13 10:00:00,139.618,139.618,139.466,139.49,5924,0,0 +2023-06-13 11:00:00,139.491,139.628,139.486,139.514,4482,0,0 +2023-06-13 12:00:00,139.514,139.591,139.476,139.54,3533,0,0 +2023-06-13 13:00:00,139.54,139.573,139.499,139.544,2710,0,0 +2023-06-13 14:00:00,139.535,139.636,139.473,139.515,3481,0,0 +2023-06-13 15:00:00,139.515,139.981,139.047,139.154,12277,0,0 +2023-06-13 16:00:00,139.153,139.767,139.01,139.755,11270,0,0 +2023-06-13 17:00:00,139.755,139.947,139.666,139.813,8475,0,0 +2023-06-13 18:00:00,139.813,140.109,139.775,140.0,5636,0,0 +2023-06-13 19:00:00,140.0,140.01,139.867,139.893,3167,0,0 +2023-06-13 20:00:00,139.895,140.204,139.839,140.173,4055,2,0 +2023-06-13 21:00:00,140.174,140.295,140.157,140.281,2985,2,0 +2023-06-13 22:00:00,140.281,140.309,140.187,140.21,2483,2,0 +2023-06-13 23:00:00,140.209,140.253,140.15,140.229,1259,2,0 +2023-06-14 00:00:00,140.211,140.221,140.164,140.209,438,15,0 +2023-06-14 01:00:00,140.209,140.273,140.122,140.164,942,3,0 +2023-06-14 02:00:00,140.164,140.226,140.145,140.148,1008,0,0 +2023-06-14 03:00:00,140.141,140.186,140.004,140.032,3524,2,0 +2023-06-14 04:00:00,140.031,140.104,139.935,140.056,3041,2,0 +2023-06-14 05:00:00,140.056,140.107,140.038,140.058,2647,2,0 +2023-06-14 06:00:00,140.069,140.081,139.94,140.005,1966,2,0 +2023-06-14 07:00:00,140.005,140.11,140.0,140.104,2158,0,0 +2023-06-14 08:00:00,140.104,140.163,140.032,140.111,3473,0,0 +2023-06-14 09:00:00,140.111,140.185,140.058,140.149,3974,0,0 +2023-06-14 10:00:00,140.151,140.203,139.885,139.984,5982,0,0 +2023-06-14 11:00:00,139.985,139.987,139.878,139.973,4923,0,0 +2023-06-14 12:00:00,139.972,139.992,139.851,139.879,4124,0,0 +2023-06-14 13:00:00,139.878,140.057,139.878,140.004,3999,0,0 +2023-06-14 14:00:00,140.005,140.047,139.912,139.977,4288,0,0 +2023-06-14 15:00:00,139.977,139.98,139.626,139.694,9272,0,0 +2023-06-14 16:00:00,139.692,139.756,139.402,139.521,7495,0,0 +2023-06-14 17:00:00,139.522,139.556,139.313,139.407,5834,0,0 +2023-06-14 18:00:00,139.407,139.477,139.282,139.336,4595,0,0 +2023-06-14 19:00:00,139.335,139.399,139.315,139.357,2982,0,0 +2023-06-14 20:00:00,139.357,139.453,139.336,139.437,3936,0,0 +2023-06-14 21:00:00,139.421,140.173,139.419,139.706,17291,2,0 +2023-06-14 22:00:00,139.705,140.001,139.608,139.941,9587,2,0 +2023-06-14 23:00:00,139.941,140.113,139.9,140.11,2913,3,0 +2023-06-15 00:00:00,140.068,140.068,139.979,140.028,385,7,0 +2023-06-15 01:00:00,140.028,140.1,139.974,140.026,1645,7,0 +2023-06-15 02:00:00,140.027,140.081,139.95,139.97,1828,2,0 +2023-06-15 03:00:00,139.97,140.383,139.938,140.363,4603,2,0 +2023-06-15 04:00:00,140.363,141.04,140.356,141.004,7136,2,0 +2023-06-15 05:00:00,141.003,141.084,140.8,141.046,6330,2,0 +2023-06-15 06:00:00,141.046,141.085,140.945,141.077,4510,2,0 +2023-06-15 07:00:00,141.074,141.329,141.072,141.269,4761,0,0 +2023-06-15 08:00:00,141.269,141.429,141.124,141.21,6302,0,0 +2023-06-15 09:00:00,141.214,141.411,141.154,141.309,6653,0,0 +2023-06-15 10:00:00,141.308,141.505,141.246,141.27,7193,0,0 +2023-06-15 11:00:00,141.27,141.35,141.137,141.268,4869,0,0 +2023-06-15 12:00:00,141.267,141.276,140.85,141.015,5322,0,0 +2023-06-15 13:00:00,141.014,141.189,141.001,141.149,4892,0,0 +2023-06-15 14:00:00,141.148,141.251,141.084,141.25,4368,0,0 +2023-06-15 15:00:00,141.25,141.299,140.653,140.703,11234,0,0 +2023-06-15 16:00:00,140.702,140.75,140.342,140.422,10524,0,0 +2023-06-15 17:00:00,140.421,140.52,140.152,140.451,8047,0,0 +2023-06-15 18:00:00,140.451,140.661,140.42,140.497,5068,0,0 +2023-06-15 19:00:00,140.499,140.499,140.278,140.316,2855,0,0 +2023-06-15 20:00:00,140.316,140.375,140.23,140.337,2131,2,0 +2023-06-15 21:00:00,140.337,140.349,140.262,140.334,2291,2,0 +2023-06-15 22:00:00,140.334,140.345,140.227,140.262,3152,2,0 +2023-06-15 23:00:00,140.262,140.297,140.226,140.28,1014,3,0 +2023-06-16 00:00:00,140.259,140.289,140.233,140.269,381,15,0 +2023-06-16 01:00:00,140.27,140.27,140.129,140.132,1205,3,0 +2023-06-16 02:00:00,140.132,140.273,140.083,140.263,2040,2,0 +2023-06-16 03:00:00,140.264,140.29,139.998,140.152,4574,2,0 +2023-06-16 04:00:00,140.152,140.167,139.851,139.961,4589,2,0 +2023-06-16 05:00:00,139.961,140.775,139.895,140.682,6103,2,0 +2023-06-16 06:00:00,140.682,140.698,140.221,140.524,6819,2,0 +2023-06-16 07:00:00,140.526,140.738,140.467,140.629,5047,0,0 +2023-06-16 08:00:00,140.627,140.805,140.616,140.713,4960,0,0 +2023-06-16 09:00:00,140.713,140.979,140.644,140.975,7608,0,0 +2023-06-16 10:00:00,140.975,141.403,140.828,141.138,8400,0,0 +2023-06-16 11:00:00,141.139,141.34,140.941,141.033,6315,0,0 +2023-06-16 12:00:00,141.033,141.066,140.867,140.957,4874,0,0 +2023-06-16 13:00:00,140.957,141.027,140.789,140.934,5161,0,0 +2023-06-16 14:00:00,140.933,141.041,140.814,140.97,5784,0,0 +2023-06-16 15:00:00,140.97,141.315,140.93,141.29,7494,0,0 +2023-06-16 16:00:00,141.29,141.44,141.193,141.261,6746,0,0 +2023-06-16 17:00:00,141.189,141.571,140.906,141.495,11645,0,0 +2023-06-16 18:00:00,141.495,141.873,141.399,141.825,6191,0,0 +2023-06-16 19:00:00,141.826,141.87,141.76,141.852,4012,0,0 +2023-06-16 20:00:00,141.854,141.856,141.664,141.783,3334,0,0 +2023-06-16 21:00:00,141.783,141.888,141.762,141.791,2702,2,0 +2023-06-16 22:00:00,141.793,141.862,141.759,141.842,2975,2,0 +2023-06-16 23:00:00,141.845,141.91,141.826,141.882,1736,3,0 +2023-06-19 00:00:00,141.662,141.825,141.642,141.782,418,22,0 +2023-06-19 01:00:00,141.782,141.934,141.775,141.854,1963,3,0 +2023-06-19 02:00:00,141.854,141.951,141.848,141.861,2129,2,0 +2023-06-19 03:00:00,141.86,141.971,141.77,141.95,3864,2,0 +2023-06-19 04:00:00,141.952,141.954,141.806,141.886,2552,2,0 +2023-06-19 05:00:00,141.886,141.95,141.809,141.849,2408,2,0 +2023-06-19 06:00:00,141.849,141.871,141.512,141.527,4326,2,0 +2023-06-19 07:00:00,141.527,141.708,141.44,141.496,5894,0,0 +2023-06-19 08:00:00,141.496,141.658,141.461,141.652,4994,0,0 +2023-06-19 09:00:00,141.653,141.711,141.591,141.667,4069,0,0 +2023-06-19 10:00:00,141.668,141.948,141.642,141.846,4998,0,0 +2023-06-19 11:00:00,141.847,141.872,141.752,141.866,4299,0,0 +2023-06-19 12:00:00,141.866,141.993,141.862,141.98,3727,0,0 +2023-06-19 13:00:00,141.98,142.001,141.803,141.856,4286,0,0 +2023-06-19 14:00:00,141.855,141.979,141.808,141.845,3440,0,0 +2023-06-19 15:00:00,141.844,141.925,141.773,141.87,3580,0,0 +2023-06-19 16:00:00,141.87,141.895,141.738,141.746,3580,0,0 +2023-06-19 17:00:00,141.746,141.876,141.659,141.827,4605,0,0 +2023-06-19 18:00:00,141.828,141.911,141.814,141.905,1904,0,0 +2023-06-19 19:00:00,141.906,141.958,141.892,141.93,1793,0,0 +2023-06-19 20:00:00,141.93,141.942,141.904,141.938,661,0,0 +2023-06-19 21:00:00,141.938,141.951,141.92,141.949,360,0,0 +2023-06-19 22:00:00,141.949,141.984,141.941,141.968,501,1,0 +2023-06-19 23:00:00,141.968,141.99,141.952,141.987,759,3,0 +2023-06-20 00:00:00,141.978,141.978,141.849,141.933,392,21,0 +2023-06-20 01:00:00,141.933,141.949,141.837,141.924,2096,3,0 +2023-06-20 02:00:00,141.924,141.962,141.874,141.902,1537,2,0 +2023-06-20 03:00:00,141.902,142.204,141.852,142.095,6843,2,0 +2023-06-20 04:00:00,142.095,142.249,142.063,142.103,5810,2,0 +2023-06-20 05:00:00,142.103,142.139,141.579,141.694,8779,2,0 +2023-06-20 06:00:00,141.694,141.845,141.679,141.724,3973,2,0 +2023-06-20 07:00:00,141.721,142.063,141.656,142.059,4610,0,0 +2023-06-20 08:00:00,142.058,142.141,141.993,142.042,5955,0,0 +2023-06-20 09:00:00,142.045,142.136,141.857,141.954,6523,0,0 +2023-06-20 10:00:00,141.951,141.96,141.615,141.764,8633,0,0 +2023-06-20 11:00:00,141.77,141.797,141.458,141.54,6694,0,0 +2023-06-20 12:00:00,141.541,141.661,141.434,141.641,5464,0,0 +2023-06-20 13:00:00,141.641,141.645,141.355,141.419,4366,0,0 +2023-06-20 14:00:00,141.42,141.461,141.343,141.377,4079,0,0 +2023-06-20 15:00:00,141.377,141.616,141.285,141.469,7228,0,0 +2023-06-20 16:00:00,141.481,141.602,141.358,141.577,8407,0,0 +2023-06-20 17:00:00,141.577,141.749,141.303,141.33,8908,0,0 +2023-06-20 18:00:00,141.33,141.473,141.242,141.469,5551,0,0 +2023-06-20 19:00:00,141.469,141.509,141.247,141.269,2811,0,0 +2023-06-20 20:00:00,141.27,141.366,141.213,141.316,3060,0,0 +2023-06-20 21:00:00,141.316,141.407,141.315,141.36,2339,2,0 +2023-06-20 22:00:00,141.36,141.471,141.333,141.445,2311,2,0 +2023-06-20 23:00:00,141.448,141.47,141.366,141.441,1153,2,0 +2023-06-21 00:00:00,141.457,141.457,141.353,141.398,521,13,0 +2023-06-21 01:00:00,141.389,141.415,141.327,141.34,1362,6,0 +2023-06-21 02:00:00,141.34,141.418,141.28,141.338,2379,2,0 +2023-06-21 03:00:00,141.333,141.698,141.33,141.695,5468,2,0 +2023-06-21 04:00:00,141.697,141.737,141.522,141.6,4357,2,0 +2023-06-21 05:00:00,141.599,141.654,141.513,141.616,4487,2,0 +2023-06-21 06:00:00,141.616,141.653,141.574,141.635,2696,2,0 +2023-06-21 07:00:00,141.637,141.782,141.614,141.782,4272,0,0 +2023-06-21 08:00:00,141.783,141.863,141.704,141.727,4420,0,0 +2023-06-21 09:00:00,141.72,142.044,141.718,141.972,7280,0,0 +2023-06-21 10:00:00,141.973,142.106,141.866,142.089,6580,0,0 +2023-06-21 11:00:00,142.089,142.17,141.936,141.991,5713,0,0 +2023-06-21 12:00:00,141.99,142.032,141.857,141.928,4605,0,0 +2023-06-21 13:00:00,141.928,141.983,141.741,141.812,4480,0,0 +2023-06-21 14:00:00,141.811,141.888,141.703,141.816,4590,0,0 +2023-06-21 15:00:00,141.819,142.038,141.748,141.876,8119,0,0 +2023-06-21 16:00:00,141.884,142.371,141.88,142.251,9261,0,0 +2023-06-21 17:00:00,142.252,142.324,141.935,142.058,9785,0,0 +2023-06-21 18:00:00,142.058,142.101,141.938,142.085,6428,0,0 +2023-06-21 19:00:00,142.085,142.128,141.873,141.933,3778,0,0 +2023-06-21 20:00:00,141.932,141.965,141.75,141.85,3713,0,0 +2023-06-21 21:00:00,141.85,141.858,141.681,141.783,2732,2,0 +2023-06-21 22:00:00,141.784,141.842,141.764,141.784,2267,2,0 +2023-06-21 23:00:00,141.782,141.909,141.738,141.877,2189,3,0 +2023-06-22 00:00:00,141.751,141.883,141.716,141.85,352,9,0 +2023-06-22 01:00:00,141.85,141.86,141.68,141.7,1582,7,0 +2023-06-22 02:00:00,141.7,141.74,141.655,141.687,1592,2,0 +2023-06-22 03:00:00,141.687,141.893,141.66,141.883,4025,2,0 +2023-06-22 04:00:00,141.881,141.885,141.697,141.721,3105,2,0 +2023-06-22 05:00:00,141.722,141.767,141.609,141.677,3738,2,0 +2023-06-22 06:00:00,141.677,141.76,141.658,141.745,2733,2,0 +2023-06-22 07:00:00,141.743,141.788,141.619,141.774,3536,0,0 +2023-06-22 08:00:00,141.775,141.856,141.728,141.794,3877,0,0 +2023-06-22 09:00:00,141.797,141.91,141.776,141.887,4291,0,0 +2023-06-22 10:00:00,141.886,141.953,141.697,141.784,6852,0,0 +2023-06-22 11:00:00,141.786,142.002,141.786,141.976,4649,0,0 +2023-06-22 12:00:00,141.977,141.981,141.865,141.941,3312,0,0 +2023-06-22 13:00:00,141.941,142.106,141.893,142.057,3752,0,0 +2023-06-22 14:00:00,142.056,142.166,141.85,142.13,7643,0,0 +2023-06-22 15:00:00,142.129,142.248,141.765,142.241,7320,0,0 +2023-06-22 16:00:00,142.244,142.441,142.14,142.294,8674,0,0 +2023-06-22 17:00:00,142.297,142.798,142.297,142.787,7896,0,0 +2023-06-22 18:00:00,142.786,142.892,142.757,142.887,5167,0,0 +2023-06-22 19:00:00,142.889,142.991,142.865,142.988,3264,0,0 +2023-06-22 20:00:00,142.988,143.079,142.944,142.974,3459,0,0 +2023-06-22 21:00:00,142.974,143.075,142.927,143.059,2385,2,0 +2023-06-22 22:00:00,143.061,143.227,143.027,143.153,2450,0,0 +2023-06-22 23:00:00,143.152,143.162,143.091,143.109,1288,3,0 +2023-06-23 00:00:00,143.085,143.098,142.959,143.06,740,14,0 +2023-06-23 01:00:00,143.06,143.084,143.003,143.064,1804,3,0 +2023-06-23 02:00:00,143.064,143.178,142.95,143.029,2720,2,0 +2023-06-23 03:00:00,143.028,143.154,142.949,143.083,5397,2,0 +2023-06-23 04:00:00,143.083,143.115,142.809,142.921,6803,2,0 +2023-06-23 05:00:00,142.92,143.124,142.888,143.111,4855,2,0 +2023-06-23 06:00:00,143.112,143.117,142.985,143.064,3903,2,0 +2023-06-23 07:00:00,143.063,143.14,142.982,143.082,4724,0,0 +2023-06-23 08:00:00,143.082,143.439,143.045,143.39,5802,0,0 +2023-06-23 09:00:00,143.393,143.448,143.21,143.399,5323,0,0 +2023-06-23 10:00:00,143.402,143.436,142.769,142.879,11251,0,0 +2023-06-23 11:00:00,142.888,143.078,142.867,143.059,6806,0,0 +2023-06-23 12:00:00,143.061,143.254,143.06,143.222,5325,0,0 +2023-06-23 13:00:00,143.223,143.317,143.171,143.266,4240,0,0 +2023-06-23 14:00:00,143.267,143.319,143.181,143.26,4031,0,0 +2023-06-23 15:00:00,143.259,143.284,142.795,142.867,7021,0,0 +2023-06-23 16:00:00,142.865,143.277,142.678,143.276,9049,0,0 +2023-06-23 17:00:00,143.277,143.748,143.277,143.743,8939,0,0 +2023-06-23 18:00:00,143.742,143.866,143.672,143.786,5181,0,0 +2023-06-23 19:00:00,143.788,143.87,143.776,143.865,2867,0,0 +2023-06-23 20:00:00,143.866,143.866,143.714,143.722,3179,2,0 +2023-06-23 21:00:00,143.722,143.818,143.684,143.801,2742,2,0 +2023-06-23 22:00:00,143.801,143.807,143.736,143.788,2175,2,0 +2023-06-23 23:00:00,143.787,143.804,143.676,143.696,1196,3,0 +2023-06-26 00:00:00,143.476,143.626,143.431,143.607,276,11,0 +2023-06-26 01:00:00,143.606,143.711,143.451,143.46,2590,3,0 +2023-06-26 02:00:00,143.46,143.591,143.452,143.537,2576,2,0 +2023-06-26 03:00:00,143.537,143.572,143.232,143.438,7137,2,0 +2023-06-26 04:00:00,143.448,143.659,143.409,143.506,4747,2,0 +2023-06-26 05:00:00,143.504,143.606,143.435,143.495,4523,2,0 +2023-06-26 06:00:00,143.497,143.497,143.38,143.436,3876,2,0 +2023-06-26 07:00:00,143.436,143.447,143.332,143.384,4072,0,0 +2023-06-26 08:00:00,143.385,143.444,143.327,143.353,3659,0,0 +2023-06-26 09:00:00,143.355,143.539,143.284,143.534,4594,0,0 +2023-06-26 10:00:00,143.533,143.565,142.938,143.183,9549,0,0 +2023-06-26 11:00:00,143.182,143.225,143.012,143.148,6321,0,0 +2023-06-26 12:00:00,143.15,143.244,143.085,143.23,5980,0,0 +2023-06-26 13:00:00,143.23,143.25,142.99,143.093,4107,0,0 +2023-06-26 14:00:00,143.093,143.244,143.084,143.199,4431,0,0 +2023-06-26 15:00:00,143.199,143.304,143.05,143.106,6288,0,0 +2023-06-26 16:00:00,143.106,143.624,143.106,143.457,9525,0,0 +2023-06-26 17:00:00,143.457,143.712,143.438,143.568,9453,0,0 +2023-06-26 18:00:00,143.567,143.571,143.367,143.551,7987,0,0 +2023-06-26 19:00:00,143.551,143.601,143.496,143.574,3248,0,0 +2023-06-26 20:00:00,143.574,143.595,143.467,143.481,2564,2,0 +2023-06-26 21:00:00,143.482,143.503,143.43,143.435,2444,2,0 +2023-06-26 22:00:00,143.437,143.543,143.431,143.499,2624,2,0 +2023-06-26 23:00:00,143.499,143.531,143.476,143.502,1108,3,0 +2023-06-27 00:00:00,143.5,143.514,143.349,143.461,454,6,0 +2023-06-27 01:00:00,143.462,143.491,143.396,143.397,1102,3,0 +2023-06-27 02:00:00,143.399,143.465,143.367,143.459,1432,2,0 +2023-06-27 03:00:00,143.459,143.571,143.357,143.497,6122,2,0 +2023-06-27 04:00:00,143.496,143.518,143.282,143.377,6623,2,0 +2023-06-27 05:00:00,143.376,143.471,143.362,143.394,5477,2,0 +2023-06-27 06:00:00,143.394,143.434,143.326,143.431,4947,2,0 +2023-06-27 07:00:00,143.432,143.523,143.418,143.495,5719,0,0 +2023-06-27 08:00:00,143.494,143.622,143.459,143.609,4719,0,0 +2023-06-27 09:00:00,143.611,143.661,143.424,143.446,6551,0,0 +2023-06-27 10:00:00,143.445,143.555,143.398,143.518,7910,0,0 +2023-06-27 11:00:00,143.518,143.772,143.516,143.708,7449,0,0 +2023-06-27 12:00:00,143.707,143.941,143.679,143.829,5723,0,0 +2023-06-27 13:00:00,143.828,143.889,143.658,143.74,4825,0,0 +2023-06-27 14:00:00,143.74,143.788,143.493,143.549,6541,0,0 +2023-06-27 15:00:00,143.551,143.622,143.37,143.548,11733,0,0 +2023-06-27 16:00:00,143.549,143.664,143.298,143.49,10234,0,0 +2023-06-27 17:00:00,143.49,144.078,143.42,144.042,12008,0,0 +2023-06-27 18:00:00,144.041,144.175,143.901,144.01,7575,0,0 +2023-06-27 19:00:00,144.01,144.023,143.871,143.974,4802,0,0 +2023-06-27 20:00:00,143.974,144.084,143.954,143.968,3437,2,0 +2023-06-27 21:00:00,143.968,144.047,143.959,144.035,2238,2,0 +2023-06-27 22:00:00,144.035,144.067,143.997,143.999,2458,2,0 +2023-06-27 23:00:00,143.999,144.087,143.993,144.062,1504,2,0 +2023-06-28 00:00:00,144.062,144.068,143.999,144.02,340,9,0 +2023-06-28 01:00:00,144.019,144.077,143.936,143.962,2275,3,0 +2023-06-28 02:00:00,143.962,143.964,143.787,143.877,3127,2,0 +2023-06-28 03:00:00,143.876,143.911,143.729,143.799,7977,2,0 +2023-06-28 04:00:00,143.801,143.917,143.769,143.898,7594,2,0 +2023-06-28 05:00:00,143.898,144.048,143.889,143.923,6083,2,0 +2023-06-28 06:00:00,143.923,144.006,143.847,143.99,4450,2,0 +2023-06-28 07:00:00,143.989,144.017,143.905,143.987,5172,0,0 +2023-06-28 08:00:00,143.987,144.034,143.896,143.963,5764,0,0 +2023-06-28 09:00:00,143.963,144.032,143.862,143.99,6614,0,0 +2023-06-28 10:00:00,143.989,144.166,143.947,144.087,1611,0,0 +2023-06-28 11:00:00,144.076,144.257,143.944,144.072,7131,0,0 +2023-06-28 12:00:00,144.071,144.078,143.824,144.03,7726,0,0 +2023-06-28 13:00:00,144.029,144.098,144.003,144.082,5594,0,0 +2023-06-28 14:00:00,144.083,144.226,144.046,144.191,5903,0,0 +2023-06-28 15:00:00,144.191,144.446,144.103,144.399,8673,0,0 +2023-06-28 16:00:00,144.399,144.465,144.092,144.401,13265,0,0 +2023-06-28 17:00:00,144.401,144.617,144.334,144.535,13880,0,0 +2023-06-28 18:00:00,144.536,144.538,144.179,144.225,10224,0,0 +2023-06-28 19:00:00,144.226,144.314,144.123,144.184,5731,0,0 +2023-06-28 20:00:00,144.184,144.305,144.121,144.304,4805,0,0 +2023-06-28 21:00:00,144.304,144.34,144.266,144.307,2736,2,0 +2023-06-28 22:00:00,144.308,144.436,144.302,144.436,2239,2,0 +2023-06-28 23:00:00,144.436,144.534,144.405,144.481,2195,2,0 +2023-06-29 00:00:00,144.478,144.478,144.355,144.376,258,17,0 +2023-06-29 01:00:00,144.377,144.432,144.313,144.402,3209,6,0 +2023-06-29 02:00:00,144.402,144.425,144.317,144.387,2517,2,0 +2023-06-29 03:00:00,144.387,144.472,144.237,144.251,6433,2,0 +2023-06-29 04:00:00,144.251,144.32,144.13,144.317,6329,2,0 +2023-06-29 05:00:00,144.317,144.386,144.309,144.371,5730,2,0 +2023-06-29 06:00:00,144.371,144.491,144.362,144.432,4854,2,0 +2023-06-29 07:00:00,144.431,144.601,144.425,144.583,5281,0,0 +2023-06-29 08:00:00,144.583,144.605,144.502,144.529,6396,0,0 +2023-06-29 09:00:00,144.529,144.698,144.493,144.611,7042,0,0 +2023-06-29 10:00:00,144.612,144.694,144.155,144.349,9824,0,0 +2023-06-29 11:00:00,144.349,144.398,144.154,144.251,8128,0,0 +2023-06-29 12:00:00,144.252,144.409,144.25,144.372,6102,0,0 +2023-06-29 13:00:00,144.377,144.383,144.181,144.181,5245,0,0 +2023-06-29 14:00:00,144.181,144.294,144.15,144.292,5162,0,0 +2023-06-29 15:00:00,144.291,144.807,144.16,144.785,14034,0,0 +2023-06-29 16:00:00,144.784,144.897,144.601,144.891,11778,0,0 +2023-06-29 17:00:00,144.889,144.898,144.521,144.604,15566,0,0 +2023-06-29 18:00:00,144.603,144.758,144.539,144.721,7996,0,0 +2023-06-29 19:00:00,144.721,144.855,144.719,144.844,3684,0,0 +2023-06-29 20:00:00,144.844,144.851,144.764,144.824,3029,2,0 +2023-06-29 21:00:00,144.824,144.891,144.815,144.886,3056,2,0 +2023-06-29 22:00:00,144.885,144.895,144.797,144.836,2338,2,0 +2023-06-29 23:00:00,144.836,144.837,144.733,144.733,1068,2,0 +2023-06-30 00:00:00,144.733,144.772,144.708,144.729,266,16,0 +2023-06-30 01:00:00,144.728,144.788,144.704,144.759,2013,3,0 +2023-06-30 02:00:00,144.759,144.828,144.675,144.794,2277,2,0 +2023-06-30 03:00:00,144.793,144.923,144.692,144.88,7288,2,0 +2023-06-30 04:00:00,144.876,145.069,144.79,144.791,7299,2,0 +2023-06-30 05:00:00,144.793,144.88,144.716,144.751,7485,2,0 +2023-06-30 06:00:00,144.751,144.809,144.719,144.773,4804,2,0 +2023-06-30 07:00:00,144.772,144.805,144.653,144.719,5436,0,0 +2023-06-30 08:00:00,144.721,144.736,144.619,144.676,5383,0,0 +2023-06-30 09:00:00,144.674,144.749,144.436,144.585,7261,0,0 +2023-06-30 10:00:00,144.584,144.87,144.551,144.845,7047,0,0 +2023-06-30 11:00:00,144.845,144.902,144.623,144.632,5333,0,0 +2023-06-30 12:00:00,144.632,144.743,144.584,144.729,5082,0,0 +2023-06-30 13:00:00,144.728,144.752,144.591,144.627,3458,0,0 +2023-06-30 14:00:00,144.628,144.733,144.616,144.722,3163,0,0 +2023-06-30 15:00:00,144.722,144.741,144.34,144.458,9547,0,0 +2023-06-30 16:00:00,144.462,144.596,144.33,144.52,8175,0,0 +2023-06-30 17:00:00,144.51,144.576,144.2,144.541,13063,0,0 +2023-06-30 18:00:00,144.541,144.625,144.467,144.473,7545,0,0 +2023-06-30 19:00:00,144.473,144.55,144.321,144.326,4984,0,0 +2023-06-30 20:00:00,144.324,144.361,144.25,144.31,3728,2,0 +2023-06-30 21:00:00,144.31,144.334,144.233,144.297,3128,2,0 +2023-06-30 22:00:00,144.294,144.308,144.242,144.272,3610,2,0 +2023-06-30 23:00:00,144.272,144.345,144.26,144.297,2422,5,0 +2023-07-03 00:00:00,144.351,144.351,144.228,144.272,606,33,0 +2023-07-03 01:00:00,144.279,144.346,144.271,144.337,1336,11,0 +2023-07-03 02:00:00,144.336,144.404,144.31,144.394,2079,7,0 +2023-07-03 03:00:00,144.392,144.477,144.221,144.44,5058,2,0 +2023-07-03 04:00:00,144.44,144.542,144.407,144.511,4725,2,0 +2023-07-03 05:00:00,144.509,144.688,144.487,144.667,3967,2,0 +2023-07-03 06:00:00,144.666,144.692,144.558,144.612,3837,2,0 +2023-07-03 07:00:00,144.612,144.623,144.418,144.439,4367,0,0 +2023-07-03 08:00:00,144.437,144.618,144.365,144.578,4906,0,0 +2023-07-03 09:00:00,144.578,144.771,144.481,144.735,5901,0,0 +2023-07-03 10:00:00,144.736,144.846,144.677,144.828,6721,0,0 +2023-07-03 11:00:00,144.828,144.882,144.703,144.714,3384,0,0 +2023-07-03 12:00:00,144.714,144.751,144.542,144.592,4175,0,0 +2023-07-03 13:00:00,144.59,144.75,144.573,144.734,3325,0,0 +2023-07-03 14:00:00,144.734,144.911,144.723,144.857,2995,0,0 +2023-07-03 15:00:00,144.858,144.874,144.532,144.587,5185,0,0 +2023-07-03 16:00:00,144.586,144.632,144.349,144.393,8026,0,0 +2023-07-03 17:00:00,144.393,144.496,143.981,144.457,11964,0,0 +2023-07-03 18:00:00,144.457,144.6,144.448,144.505,5493,0,0 +2023-07-03 19:00:00,144.505,144.698,144.495,144.682,2870,0,0 +2023-07-03 20:00:00,144.682,144.705,144.621,144.677,1897,1,0 +2023-07-03 21:00:00,144.675,144.721,144.658,144.715,1571,0,0 +2023-07-03 22:00:00,144.714,144.741,144.688,144.741,844,0,0 +2023-07-03 23:00:00,144.737,144.75,144.637,144.637,559,3,0 +2023-07-04 00:00:00,144.643,144.676,144.638,144.648,314,16,0 +2023-07-04 01:00:00,144.652,144.699,144.615,144.663,1180,7,0 +2023-07-04 02:00:00,144.663,144.674,144.57,144.597,1455,0,0 +2023-07-04 03:00:00,144.596,144.616,144.422,144.458,4413,2,0 +2023-07-04 04:00:00,144.459,144.564,144.432,144.56,2820,2,0 +2023-07-04 05:00:00,144.56,144.644,144.558,144.591,2764,2,0 +2023-07-04 06:00:00,144.591,144.662,144.57,144.66,2500,2,0 +2023-07-04 07:00:00,144.66,144.676,144.57,144.652,2870,0,0 +2023-07-04 08:00:00,144.652,144.666,144.601,144.644,1807,0,0 +2023-07-04 09:00:00,144.644,144.651,144.331,144.39,4694,0,0 +2023-07-04 10:00:00,144.39,144.548,144.372,144.495,3927,0,0 +2023-07-04 11:00:00,144.495,144.497,144.369,144.382,2858,0,0 +2023-07-04 12:00:00,144.384,144.425,144.301,144.423,2912,0,0 +2023-07-04 13:00:00,144.424,144.451,144.365,144.444,2066,0,0 +2023-07-04 14:00:00,144.444,144.463,144.351,144.411,1183,0,0 +2023-07-04 15:00:00,144.41,144.446,144.306,144.328,1905,0,0 +2023-07-04 16:00:00,144.329,144.392,144.228,144.31,2643,0,0 +2023-07-04 17:00:00,144.31,144.397,144.204,144.373,2818,0,0 +2023-07-04 18:00:00,144.373,144.491,144.373,144.41,2349,0,0 +2023-07-04 19:00:00,144.41,144.543,144.387,144.512,1783,0,0 +2023-07-04 20:00:00,144.513,144.541,144.468,144.532,966,1,0 +2023-07-04 21:00:00,144.531,144.539,144.441,144.461,539,1,0 +2023-07-04 22:00:00,144.461,144.504,144.428,144.482,960,2,0 +2023-07-04 23:00:00,144.481,144.482,144.405,144.442,790,1,0 +2023-07-05 00:00:00,144.445,144.461,144.304,144.434,222,6,0 +2023-07-05 01:00:00,144.434,144.481,144.415,144.465,1690,4,0 +2023-07-05 02:00:00,144.465,144.497,144.391,144.406,1380,2,0 +2023-07-05 03:00:00,144.406,144.558,144.377,144.457,3663,2,0 +2023-07-05 04:00:00,144.455,144.64,144.435,144.598,3496,2,0 +2023-07-05 05:00:00,144.599,144.633,144.528,144.53,2670,1,0 +2023-07-05 06:00:00,144.53,144.583,144.51,144.526,2293,2,0 +2023-07-05 07:00:00,144.527,144.542,144.475,144.525,2897,0,0 +2023-07-05 08:00:00,144.523,144.665,144.523,144.648,3592,0,0 +2023-07-05 09:00:00,144.648,144.727,144.588,144.657,5297,0,0 +2023-07-05 10:00:00,144.662,144.733,144.424,144.446,6548,0,0 +2023-07-05 11:00:00,144.446,144.447,144.248,144.357,7337,0,0 +2023-07-05 12:00:00,144.357,144.394,144.205,144.286,5232,0,0 +2023-07-05 13:00:00,144.285,144.382,144.235,144.236,3371,0,0 +2023-07-05 14:00:00,144.236,144.51,144.228,144.496,4767,0,0 +2023-07-05 15:00:00,144.497,144.595,144.366,144.4,5182,0,0 +2023-07-05 16:00:00,144.401,144.401,144.1,144.146,8324,0,0 +2023-07-05 17:00:00,144.145,144.497,144.078,144.459,8538,0,0 +2023-07-05 18:00:00,144.459,144.581,144.44,144.559,4319,0,0 +2023-07-05 19:00:00,144.558,144.653,144.544,144.635,2478,0,0 +2023-07-05 20:00:00,144.635,144.652,144.543,144.583,2503,0,0 +2023-07-05 21:00:00,144.584,144.68,144.498,144.665,3316,2,0 +2023-07-05 22:00:00,144.664,144.693,144.631,144.662,1782,2,0 +2023-07-05 23:00:00,144.662,144.695,144.643,144.643,1168,3,0 +2023-07-06 00:00:00,144.643,144.649,144.516,144.552,355,20,0 +2023-07-06 01:00:00,144.554,144.61,144.517,144.558,1731,3,0 +2023-07-06 02:00:00,144.558,144.573,144.393,144.497,2156,2,0 +2023-07-06 03:00:00,144.496,144.511,144.19,144.227,5440,2,0 +2023-07-06 04:00:00,144.229,144.447,144.219,144.41,4600,2,0 +2023-07-06 05:00:00,144.413,144.442,144.22,144.238,3880,2,0 +2023-07-06 06:00:00,144.246,144.274,144.163,144.228,4662,2,0 +2023-07-06 07:00:00,144.228,144.23,143.921,143.967,5955,0,0 +2023-07-06 08:00:00,143.966,143.974,143.679,143.716,5976,0,0 +2023-07-06 09:00:00,143.716,143.896,143.615,143.838,7788,0,0 +2023-07-06 10:00:00,143.838,143.978,143.553,143.911,8972,0,0 +2023-07-06 11:00:00,143.911,144.063,143.872,143.999,6324,0,0 +2023-07-06 12:00:00,143.998,144.13,143.944,144.108,4490,0,0 +2023-07-06 13:00:00,144.108,144.11,143.803,143.83,4520,0,0 +2023-07-06 14:00:00,143.83,143.877,143.671,143.681,4346,0,0 +2023-07-06 15:00:00,143.68,144.343,143.633,144.195,15557,0,0 +2023-07-06 16:00:00,144.195,144.305,144.052,144.229,11388,0,0 +2023-07-06 17:00:00,144.346,144.652,144.172,144.278,14860,0,0 +2023-07-06 18:00:00,144.278,144.34,143.955,144.089,8708,0,0 +2023-07-06 19:00:00,144.089,144.16,143.958,144.105,3919,0,0 +2023-07-06 20:00:00,144.105,144.21,144.079,144.179,1552,2,0 +2023-07-06 21:00:00,144.179,144.229,144.108,144.145,1507,1,0 +2023-07-06 22:00:00,144.148,144.162,144.076,144.102,1272,2,0 +2023-07-06 23:00:00,144.102,144.134,144.034,144.055,787,3,0 +2023-07-07 00:00:00,144.059,144.083,143.998,144.022,488,15,0 +2023-07-07 01:00:00,144.023,144.074,144.022,144.065,1080,8,0 +2023-07-07 02:00:00,144.065,144.066,143.889,143.973,1915,5,0 +2023-07-07 03:00:00,143.972,144.196,143.794,144.071,4948,2,0 +2023-07-07 04:00:00,144.072,144.105,143.971,144.014,4857,2,0 +2023-07-07 05:00:00,144.013,144.068,143.926,143.995,3920,2,0 +2023-07-07 06:00:00,143.995,143.999,143.874,143.91,4163,2,0 +2023-07-07 07:00:00,143.91,143.955,143.81,143.837,3530,0,0 +2023-07-07 08:00:00,143.837,143.856,143.525,143.573,4817,0,0 +2023-07-07 09:00:00,143.572,143.649,143.35,143.399,6064,0,0 +2023-07-07 10:00:00,143.399,143.522,143.136,143.232,6929,0,0 +2023-07-07 11:00:00,143.233,143.255,142.942,142.959,5511,0,0 +2023-07-07 12:00:00,142.96,143.125,142.87,143.106,5226,0,0 +2023-07-07 13:00:00,143.106,143.232,143.073,143.22,2727,0,0 +2023-07-07 14:00:00,143.22,143.361,143.144,143.237,2984,0,0 +2023-07-07 15:00:00,143.237,143.378,142.585,143.239,16049,0,0 +2023-07-07 16:00:00,143.241,143.417,142.332,142.637,18517,0,0 +2023-07-07 17:00:00,142.639,142.745,142.101,142.218,13542,0,0 +2023-07-07 18:00:00,142.219,142.336,142.166,142.216,8513,0,0 +2023-07-07 19:00:00,142.216,142.235,142.079,142.105,5167,0,0 +2023-07-07 20:00:00,142.105,142.192,142.093,142.145,2549,2,0 +2023-07-07 21:00:00,142.145,142.163,142.116,142.127,2094,2,0 +2023-07-07 22:00:00,142.127,142.153,142.098,142.128,2349,2,0 +2023-07-07 23:00:00,142.128,142.136,142.068,142.088,1134,4,0 +2023-07-10 00:00:00,142.121,142.157,142.099,142.134,294,35,0 +2023-07-10 01:00:00,142.134,142.275,142.127,142.185,3495,7,0 +2023-07-10 02:00:00,142.192,142.285,142.15,142.208,1848,0,0 +2023-07-10 03:00:00,142.207,142.538,142.118,142.49,6428,2,0 +2023-07-10 04:00:00,142.489,142.615,142.428,142.497,6582,2,0 +2023-07-10 05:00:00,142.498,142.899,142.467,142.812,6062,2,0 +2023-07-10 06:00:00,142.812,142.883,142.695,142.768,4161,2,0 +2023-07-10 07:00:00,142.771,143.005,142.768,142.986,3196,0,0 +2023-07-10 08:00:00,142.986,142.986,142.691,142.743,5238,0,0 +2023-07-10 09:00:00,142.736,142.743,142.395,142.439,5580,0,0 +2023-07-10 10:00:00,142.439,142.497,142.24,142.292,6705,0,0 +2023-07-10 11:00:00,142.295,142.514,142.29,142.317,4349,0,0 +2023-07-10 12:00:00,142.317,142.532,142.268,142.493,3276,0,0 +2023-07-10 13:00:00,142.488,142.599,142.423,142.445,2235,0,0 +2023-07-10 14:00:00,142.445,142.481,142.127,142.131,3547,0,0 +2023-07-10 15:00:00,142.131,142.513,142.073,142.418,6329,0,0 +2023-07-10 16:00:00,142.417,142.417,141.632,141.713,9090,0,0 +2023-07-10 17:00:00,141.713,141.809,141.557,141.693,9952,0,0 +2023-07-10 18:00:00,141.695,141.698,141.516,141.56,5869,0,0 +2023-07-10 19:00:00,141.559,141.611,141.417,141.48,3348,0,0 +2023-07-10 20:00:00,141.48,141.489,141.32,141.362,2934,2,0 +2023-07-10 21:00:00,141.363,141.416,141.305,141.307,2843,0,0 +2023-07-10 22:00:00,141.306,141.328,141.275,141.297,2161,0,0 +2023-07-10 23:00:00,141.296,141.334,141.288,141.299,1054,0,0 +2023-07-11 00:00:00,141.299,141.341,141.262,141.312,295,15,0 +2023-07-11 01:00:00,141.31,141.333,141.211,141.316,2147,3,0 +2023-07-11 02:00:00,141.313,141.334,141.212,141.305,2249,1,0 +2023-07-11 03:00:00,141.305,141.457,141.15,141.347,6692,2,0 +2023-07-11 04:00:00,141.348,141.351,141.064,141.067,5435,2,0 +2023-07-11 05:00:00,141.066,141.121,140.608,140.616,7344,2,0 +2023-07-11 06:00:00,140.619,140.876,140.619,140.791,3984,2,0 +2023-07-11 07:00:00,140.79,140.81,140.599,140.757,4425,0,0 +2023-07-11 08:00:00,140.757,140.876,140.566,140.863,4880,0,0 +2023-07-11 09:00:00,140.859,140.945,140.588,140.593,7911,0,0 +2023-07-11 10:00:00,140.594,140.83,140.419,140.528,9047,0,0 +2023-07-11 11:00:00,140.53,140.625,140.435,140.548,6702,0,0 +2023-07-11 12:00:00,140.548,140.588,140.38,140.412,4764,0,0 +2023-07-11 13:00:00,140.414,140.433,140.159,140.376,4188,0,0 +2023-07-11 14:00:00,140.376,140.443,140.233,140.39,4403,0,0 +2023-07-11 15:00:00,140.39,140.638,140.294,140.478,5855,0,0 +2023-07-11 16:00:00,140.478,140.94,140.387,140.831,7649,0,0 +2023-07-11 17:00:00,140.829,140.954,140.59,140.602,5739,0,0 +2023-07-11 18:00:00,140.602,140.703,140.483,140.517,4771,0,0 +2023-07-11 19:00:00,140.517,140.563,140.321,140.334,2418,0,0 +2023-07-11 20:00:00,140.335,140.39,140.299,140.336,1909,0,0 +2023-07-11 21:00:00,140.336,140.458,140.297,140.446,2039,2,0 +2023-07-11 22:00:00,140.444,140.48,140.375,140.383,1989,2,0 +2023-07-11 23:00:00,140.381,140.387,140.317,140.353,1086,0,0 +2023-07-12 00:00:00,140.357,140.375,140.281,140.337,492,17,0 +2023-07-12 01:00:00,140.338,140.341,140.206,140.217,1499,7,0 +2023-07-12 02:00:00,140.215,140.287,140.069,140.119,2820,2,0 +2023-07-12 03:00:00,140.119,140.16,139.607,139.736,8904,2,0 +2023-07-12 04:00:00,139.735,139.736,139.364,139.459,7770,2,0 +2023-07-12 05:00:00,139.457,139.746,139.428,139.591,5839,2,0 +2023-07-12 06:00:00,139.591,139.655,139.495,139.651,3891,2,0 +2023-07-12 07:00:00,139.649,139.671,139.45,139.497,3013,0,0 +2023-07-12 08:00:00,139.496,139.601,139.411,139.493,3754,0,0 +2023-07-12 09:00:00,139.493,139.538,139.311,139.444,5465,0,0 +2023-07-12 10:00:00,139.444,139.757,139.37,139.568,7468,0,0 +2023-07-12 11:00:00,139.563,139.733,139.533,139.603,4970,0,0 +2023-07-12 12:00:00,139.603,139.726,139.595,139.642,4358,0,0 +2023-07-12 13:00:00,139.642,139.694,139.539,139.547,3814,0,0 +2023-07-12 14:00:00,139.547,139.598,139.46,139.516,3675,0,0 +2023-07-12 15:00:00,139.516,139.643,138.766,139.27,19428,0,0 +2023-07-12 16:00:00,139.269,139.36,138.81,138.814,16650,0,0 +2023-07-12 17:00:00,138.815,138.99,138.377,138.436,15372,0,0 +2023-07-12 18:00:00,138.435,138.549,138.153,138.213,8617,0,0 +2023-07-12 19:00:00,138.213,138.484,138.196,138.4,4256,0,0 +2023-07-12 20:00:00,138.4,138.485,138.307,138.323,2848,2,0 +2023-07-12 21:00:00,138.322,138.401,138.261,138.318,2100,2,0 +2023-07-12 22:00:00,138.319,138.47,138.286,138.454,2823,2,0 +2023-07-12 23:00:00,138.453,138.549,138.445,138.491,2292,2,0 +2023-07-13 00:00:00,138.483,138.506,138.375,138.413,525,16,0 +2023-07-13 01:00:00,138.415,138.458,138.331,138.37,2068,6,0 +2023-07-13 02:00:00,138.369,138.435,138.285,138.321,2504,2,0 +2023-07-13 03:00:00,138.32,138.575,138.068,138.544,8434,2,0 +2023-07-13 04:00:00,138.544,138.673,138.414,138.498,6788,2,0 +2023-07-13 05:00:00,138.498,138.655,138.442,138.512,4652,2,0 +2023-07-13 06:00:00,138.51,138.536,138.394,138.503,3818,2,0 +2023-07-13 07:00:00,138.503,138.544,138.384,138.521,4243,0,0 +2023-07-13 08:00:00,138.521,138.818,138.52,138.806,4808,0,0 +2023-07-13 09:00:00,138.806,138.833,138.298,138.393,5949,0,0 +2023-07-13 10:00:00,138.393,138.567,138.261,138.37,6584,0,0 +2023-07-13 11:00:00,138.371,138.53,138.232,138.379,6118,0,0 +2023-07-13 12:00:00,138.379,138.621,138.373,138.51,4674,0,0 +2023-07-13 13:00:00,138.51,138.617,138.431,138.519,3229,0,0 +2023-07-13 14:00:00,138.519,138.592,138.417,138.496,3468,0,0 +2023-07-13 15:00:00,138.493,138.956,138.248,138.636,14772,0,0 +2023-07-13 16:00:00,138.631,138.663,138.099,138.148,11546,0,0 +2023-07-13 17:00:00,138.148,138.419,138.05,138.187,8741,0,0 +2023-07-13 18:00:00,138.187,138.277,138.059,138.143,7164,0,0 +2023-07-13 19:00:00,138.143,138.167,138.026,138.067,3787,0,0 +2023-07-13 20:00:00,138.067,138.185,138.045,138.078,2576,0,0 +2023-07-13 21:00:00,138.078,138.102,137.921,138.013,2903,0,0 +2023-07-13 22:00:00,138.013,138.059,137.954,138.016,2934,2,0 +2023-07-13 23:00:00,138.012,138.071,137.979,138.038,1331,2,0 +2023-07-14 00:00:00,138.028,138.062,137.91,138.042,690,12,0 +2023-07-14 01:00:00,138.055,138.088,137.952,138.03,1960,3,0 +2023-07-14 02:00:00,138.03,138.075,137.889,138.063,2034,2,0 +2023-07-14 03:00:00,138.062,138.112,137.639,137.678,8961,2,0 +2023-07-14 04:00:00,137.677,137.74,137.233,137.475,8580,2,0 +2023-07-14 05:00:00,137.477,137.667,137.388,137.625,5214,2,0 +2023-07-14 06:00:00,137.625,137.663,137.368,137.432,3523,2,0 +2023-07-14 07:00:00,137.432,137.711,137.428,137.695,3185,0,0 +2023-07-14 08:00:00,137.695,137.954,137.588,137.845,3876,0,0 +2023-07-14 09:00:00,137.841,138.404,137.775,138.346,6773,0,0 +2023-07-14 10:00:00,138.346,138.463,138.189,138.227,6910,0,0 +2023-07-14 11:00:00,138.226,138.349,138.143,138.313,5689,0,0 +2023-07-14 12:00:00,138.313,138.553,138.202,138.52,5166,0,0 +2023-07-14 13:00:00,138.519,138.845,138.511,138.605,4790,0,0 +2023-07-14 14:00:00,138.603,138.604,138.343,138.541,4847,0,0 +2023-07-14 15:00:00,138.541,138.916,138.491,138.8,8420,0,0 +2023-07-14 16:00:00,138.801,138.992,138.622,138.655,8655,0,0 +2023-07-14 17:00:00,138.653,139.155,138.396,138.501,19436,0,0 +2023-07-14 18:00:00,138.501,138.767,138.402,138.744,6920,0,0 +2023-07-14 19:00:00,138.744,138.748,138.572,138.664,4260,0,0 +2023-07-14 20:00:00,138.665,138.795,138.619,138.789,2208,0,0 +2023-07-14 21:00:00,138.789,138.818,138.737,138.817,1646,2,0 +2023-07-14 22:00:00,138.817,138.84,138.797,138.81,469,2,0 +2023-07-17 00:00:00,138.69,138.824,138.567,138.704,532,40,0 +2023-07-17 01:00:00,138.704,138.825,138.704,138.759,2216,8,0 +2023-07-17 02:00:00,138.76,138.799,138.653,138.684,1462,2,0 +2023-07-17 03:00:00,138.684,138.735,138.365,138.379,3387,0,0 +2023-07-17 04:00:00,138.38,138.614,138.374,138.552,3716,2,0 +2023-07-17 05:00:00,138.551,138.617,138.483,138.522,3158,2,0 +2023-07-17 06:00:00,138.522,138.693,138.517,138.658,2736,2,0 +2023-07-17 07:00:00,138.662,138.672,138.606,138.622,1842,0,0 +2023-07-17 08:00:00,138.623,138.648,138.512,138.593,3142,0,0 +2023-07-17 09:00:00,138.588,138.623,138.413,138.459,3805,0,0 +2023-07-17 10:00:00,138.459,138.755,138.412,138.663,5583,0,0 +2023-07-17 11:00:00,138.664,138.68,138.312,138.401,5844,0,0 +2023-07-17 12:00:00,138.403,138.486,138.073,138.144,5133,0,0 +2023-07-17 13:00:00,138.142,138.176,137.994,138.151,4928,0,0 +2023-07-17 14:00:00,138.153,138.42,138.128,138.359,3949,0,0 +2023-07-17 15:00:00,138.361,139.094,138.308,138.924,10684,0,0 +2023-07-17 16:00:00,138.921,139.405,138.848,139.14,10828,0,0 +2023-07-17 17:00:00,139.136,139.196,138.946,139.098,7802,0,0 +2023-07-17 18:00:00,139.099,139.189,138.917,138.925,4789,0,0 +2023-07-17 19:00:00,138.924,139.027,138.789,138.81,2474,0,0 +2023-07-17 20:00:00,138.81,138.89,138.737,138.839,2931,1,0 +2023-07-17 21:00:00,138.839,138.839,138.635,138.647,2345,2,0 +2023-07-17 22:00:00,138.645,138.728,138.603,138.65,2166,2,0 +2023-07-17 23:00:00,138.648,138.723,138.648,138.703,1329,3,0 +2023-07-18 00:00:00,138.705,138.764,138.607,138.698,413,7,0 +2023-07-18 01:00:00,138.699,138.716,138.599,138.715,1581,6,0 +2023-07-18 02:00:00,138.714,138.777,138.656,138.718,1498,2,0 +2023-07-18 03:00:00,138.714,138.924,138.666,138.824,4970,2,0 +2023-07-18 04:00:00,138.825,138.892,138.605,138.629,5073,2,0 +2023-07-18 05:00:00,138.629,138.666,138.545,138.566,4521,2,0 +2023-07-18 06:00:00,138.566,138.631,138.513,138.586,3022,2,0 +2023-07-18 07:00:00,138.586,138.598,138.383,138.459,2490,0,0 +2023-07-18 08:00:00,138.459,138.496,138.317,138.45,3664,0,0 +2023-07-18 09:00:00,138.451,138.545,138.296,138.326,5598,0,0 +2023-07-18 10:00:00,138.324,138.405,138.173,138.225,9086,0,0 +2023-07-18 11:00:00,138.225,138.332,138.089,138.264,6792,0,0 +2023-07-18 12:00:00,138.264,138.357,138.159,138.191,4519,0,0 +2023-07-18 13:00:00,138.192,138.287,138.11,138.269,3523,0,0 +2023-07-18 14:00:00,138.267,138.398,138.183,138.276,4109,0,0 +2023-07-18 15:00:00,138.275,138.624,137.682,138.103,17176,0,0 +2023-07-18 16:00:00,138.102,138.883,137.811,138.687,20465,0,0 +2023-07-18 17:00:00,138.692,138.992,138.5,138.617,15515,0,0 +2023-07-18 18:00:00,138.615,138.964,138.573,138.939,6239,0,0 +2023-07-18 19:00:00,138.939,139.125,138.819,139.104,3404,0,0 +2023-07-18 20:00:00,139.104,139.132,138.869,138.893,1757,2,0 +2023-07-18 21:00:00,138.893,138.942,138.76,138.833,1827,2,0 +2023-07-18 22:00:00,138.834,139.018,138.828,138.93,2286,2,0 +2023-07-18 23:00:00,138.928,138.928,138.789,138.822,1356,3,0 +2023-07-19 00:00:00,138.824,138.838,138.796,138.818,224,17,0 +2023-07-19 01:00:00,138.818,138.938,138.749,138.904,1245,7,0 +2023-07-19 02:00:00,138.905,139.188,138.889,139.019,2217,2,0 +2023-07-19 03:00:00,139.017,139.107,138.861,138.908,5995,2,0 +2023-07-19 04:00:00,138.908,139.097,138.849,139.089,5005,2,0 +2023-07-19 05:00:00,139.09,139.327,139.09,139.248,5476,2,0 +2023-07-19 06:00:00,139.247,139.298,139.156,139.28,2942,2,0 +2023-07-19 07:00:00,139.281,139.421,139.249,139.37,3184,0,0 +2023-07-19 08:00:00,139.37,139.444,139.265,139.356,4165,0,0 +2023-07-19 09:00:00,139.343,139.679,139.217,139.446,10375,0,0 +2023-07-19 10:00:00,139.447,139.509,139.197,139.498,7757,0,0 +2023-07-19 11:00:00,139.499,139.746,139.407,139.731,6852,0,0 +2023-07-19 12:00:00,139.732,139.89,139.671,139.815,6149,0,0 +2023-07-19 13:00:00,139.816,139.936,139.709,139.917,3056,0,0 +2023-07-19 14:00:00,139.914,139.992,139.79,139.796,3582,0,0 +2023-07-19 15:00:00,139.797,139.811,139.384,139.644,9247,0,0 +2023-07-19 16:00:00,139.644,139.787,139.455,139.715,10063,0,0 +2023-07-19 17:00:00,139.715,139.989,139.602,139.612,9385,0,0 +2023-07-19 18:00:00,139.612,139.765,139.516,139.765,6593,0,0 +2023-07-19 19:00:00,139.765,139.804,139.517,139.627,3549,0,0 +2023-07-19 20:00:00,139.624,139.713,139.568,139.579,2566,0,0 +2023-07-19 21:00:00,139.579,139.651,139.515,139.617,2018,2,0 +2023-07-19 22:00:00,139.617,139.724,139.588,139.698,1801,2,0 +2023-07-19 23:00:00,139.695,139.757,139.626,139.634,1669,3,0 +2023-07-20 00:00:00,139.541,139.655,139.516,139.598,382,1,0 +2023-07-20 01:00:00,139.598,139.651,139.538,139.608,2774,6,0 +2023-07-20 02:00:00,139.608,139.696,139.588,139.608,2279,2,0 +2023-07-20 03:00:00,139.606,139.699,139.396,139.439,5979,2,0 +2023-07-20 04:00:00,139.439,139.459,139.117,139.184,6960,2,0 +2023-07-20 05:00:00,139.183,139.279,139.107,139.212,4223,2,0 +2023-07-20 06:00:00,139.212,139.287,139.115,139.184,3439,2,0 +2023-07-20 07:00:00,139.184,139.381,139.175,139.37,3022,0,0 +2023-07-20 08:00:00,139.37,139.473,139.246,139.341,3172,0,0 +2023-07-20 09:00:00,139.34,139.632,139.293,139.526,4476,0,0 +2023-07-20 10:00:00,139.525,139.686,139.355,139.624,8606,0,0 +2023-07-20 11:00:00,139.625,139.666,139.36,139.453,6764,0,0 +2023-07-20 12:00:00,139.45,139.541,139.354,139.526,4743,0,0 +2023-07-20 13:00:00,139.526,139.547,139.34,139.463,4511,0,0 +2023-07-20 14:00:00,139.464,139.61,139.412,139.53,4164,0,0 +2023-07-20 15:00:00,139.53,139.918,139.523,139.833,10900,0,0 +2023-07-20 16:00:00,139.833,139.971,139.741,139.873,6798,0,0 +2023-07-20 17:00:00,139.873,140.353,139.785,140.312,12324,0,0 +2023-07-20 18:00:00,140.313,140.413,140.266,140.393,4554,0,0 +2023-07-20 19:00:00,140.39,140.497,140.368,140.46,2753,0,0 +2023-07-20 20:00:00,140.46,140.46,140.118,140.189,3637,2,0 +2023-07-20 21:00:00,140.189,140.232,140.148,140.203,2170,0,0 +2023-07-20 22:00:00,140.202,140.213,140.051,140.092,2647,0,0 +2023-07-20 23:00:00,140.089,140.102,140.042,140.065,1350,2,0 +2023-07-21 00:00:00,140.068,140.083,140.017,140.043,370,1,0 +2023-07-21 01:00:00,140.043,140.049,139.921,139.934,1297,8,0 +2023-07-21 02:00:00,139.934,139.978,139.769,139.85,2751,2,0 +2023-07-21 03:00:00,139.849,140.077,139.747,139.978,7628,2,0 +2023-07-21 04:00:00,139.977,140.154,139.893,140.088,6038,2,0 +2023-07-21 05:00:00,140.088,140.304,140.083,140.223,3449,2,0 +2023-07-21 06:00:00,140.223,140.254,140.133,140.176,1830,2,0 +2023-07-21 07:00:00,140.178,140.214,140.021,140.127,2208,0,0 +2023-07-21 08:00:00,140.127,140.324,140.087,140.211,2373,0,0 +2023-07-21 09:00:00,140.211,140.281,140.09,140.264,4438,0,0 +2023-07-21 10:00:00,140.264,141.392,140.211,141.367,13103,0,0 +2023-07-21 11:00:00,141.368,141.952,141.283,141.912,13266,0,0 +2023-07-21 12:00:00,141.912,141.918,141.403,141.637,11604,0,0 +2023-07-21 13:00:00,141.638,141.858,141.623,141.787,5895,0,0 +2023-07-21 14:00:00,141.791,141.836,141.626,141.773,4340,0,0 +2023-07-21 15:00:00,141.772,141.806,141.216,141.371,8215,0,0 +2023-07-21 16:00:00,141.371,141.653,141.269,141.595,8673,0,0 +2023-07-21 17:00:00,141.594,141.87,141.515,141.75,7697,0,0 +2023-07-21 18:00:00,141.75,141.772,141.521,141.747,5357,0,0 +2023-07-21 19:00:00,141.747,141.767,141.623,141.67,1831,0,0 +2023-07-21 20:00:00,141.671,141.722,141.632,141.716,1802,0,0 +2023-07-21 21:00:00,141.716,141.813,141.678,141.808,1648,2,0 +2023-07-21 22:00:00,141.809,141.827,141.723,141.76,1074,0,0 +2023-07-21 23:00:00,141.757,141.849,141.703,141.778,819,3,0 +2023-07-24 00:00:00,141.631,141.73,141.582,141.703,331,17,0 +2023-07-24 01:00:00,141.699,141.775,141.699,141.748,1430,6,0 +2023-07-24 02:00:00,141.748,141.764,141.64,141.75,1661,2,0 +2023-07-24 03:00:00,141.751,141.81,141.6,141.694,4925,2,0 +2023-07-24 04:00:00,141.696,141.744,141.393,141.462,4375,2,0 +2023-07-24 05:00:00,141.465,141.476,141.339,141.429,4195,2,0 +2023-07-24 06:00:00,141.429,141.462,141.355,141.409,3342,1,0 +2023-07-24 07:00:00,141.411,141.595,141.377,141.457,3612,0,0 +2023-07-24 08:00:00,141.455,141.57,141.377,141.564,2695,0,0 +2023-07-24 09:00:00,141.564,141.631,141.432,141.48,3679,0,0 +2023-07-24 10:00:00,141.479,141.519,141.224,141.415,11442,0,0 +2023-07-24 11:00:00,141.413,141.583,141.371,141.443,7187,0,0 +2023-07-24 12:00:00,141.442,141.457,141.174,141.28,7030,0,0 +2023-07-24 13:00:00,141.282,141.297,141.051,141.137,4549,0,0 +2023-07-24 14:00:00,141.129,141.193,140.844,140.996,4274,0,0 +2023-07-24 15:00:00,140.996,141.136,140.942,140.984,5667,0,0 +2023-07-24 16:00:00,140.986,141.27,140.739,141.154,11658,0,0 +2023-07-24 17:00:00,141.153,141.42,141.023,141.152,9588,0,0 +2023-07-24 18:00:00,141.152,141.322,141.113,141.192,3803,0,0 +2023-07-24 19:00:00,141.192,141.419,141.182,141.293,3214,0,0 +2023-07-24 20:00:00,141.293,141.478,141.253,141.452,1965,2,0 +2023-07-24 21:00:00,141.452,141.52,141.436,141.442,1478,2,0 +2023-07-24 22:00:00,141.442,141.544,141.405,141.514,1317,2,0 +2023-07-24 23:00:00,141.516,141.545,141.465,141.468,974,3,0 +2023-07-25 00:00:00,141.466,141.473,141.39,141.426,498,20,0 +2023-07-25 01:00:00,141.425,141.538,141.399,141.519,1211,7,0 +2023-07-25 02:00:00,141.519,141.594,141.506,141.539,1080,2,0 +2023-07-25 03:00:00,141.539,141.618,141.37,141.484,5151,2,0 +2023-07-25 04:00:00,141.479,141.48,141.283,141.294,4705,2,0 +2023-07-25 05:00:00,141.292,141.333,141.222,141.228,4351,2,0 +2023-07-25 06:00:00,141.228,141.363,141.202,141.283,3126,2,0 +2023-07-25 07:00:00,141.283,141.469,141.251,141.447,2457,0,0 +2023-07-25 08:00:00,141.447,141.511,141.383,141.405,3223,0,0 +2023-07-25 09:00:00,141.408,141.527,141.395,141.495,4876,0,0 +2023-07-25 10:00:00,141.496,141.576,141.242,141.369,5836,0,0 +2023-07-25 11:00:00,141.372,141.437,141.202,141.343,6302,0,0 +2023-07-25 12:00:00,141.343,141.461,141.298,141.368,3023,0,0 +2023-07-25 13:00:00,141.368,141.456,141.348,141.444,2965,0,0 +2023-07-25 14:00:00,141.443,141.743,141.349,141.382,8414,0,0 +2023-07-25 15:00:00,141.382,141.42,141.191,141.231,5665,0,0 +2023-07-25 16:00:00,141.231,141.599,141.2,141.343,8880,0,0 +2023-07-25 17:00:00,141.343,141.534,141.018,141.139,8494,0,0 +2023-07-25 18:00:00,141.139,141.151,140.908,140.916,4885,0,0 +2023-07-25 19:00:00,140.916,141.07,140.853,141.052,2735,0,0 +2023-07-25 20:00:00,141.052,141.167,141.036,141.136,2135,2,0 +2023-07-25 21:00:00,141.135,141.194,140.982,141.034,2115,1,0 +2023-07-25 22:00:00,141.039,141.039,140.913,140.965,2196,2,0 +2023-07-25 23:00:00,140.966,140.971,140.849,140.899,2602,3,0 +2023-07-26 00:00:00,141.008,141.073,140.881,140.905,876,24,0 +2023-07-26 01:00:00,140.905,140.974,140.834,140.92,1709,8,0 +2023-07-26 02:00:00,140.92,140.954,140.89,140.91,1485,2,0 +2023-07-26 03:00:00,140.911,141.099,140.851,141.086,5102,2,0 +2023-07-26 04:00:00,141.088,141.182,141.006,141.157,3954,2,0 +2023-07-26 05:00:00,141.157,141.174,141.016,141.029,2602,2,0 +2023-07-26 06:00:00,141.029,141.089,140.969,140.982,2855,2,0 +2023-07-26 07:00:00,140.981,141.093,140.969,141.041,2700,0,0 +2023-07-26 08:00:00,141.042,141.084,140.928,140.953,2969,0,0 +2023-07-26 09:00:00,140.953,140.974,140.603,140.692,6348,0,0 +2023-07-26 10:00:00,140.691,140.787,140.631,140.655,7433,0,0 +2023-07-26 11:00:00,140.654,140.702,140.27,140.336,5896,0,0 +2023-07-26 12:00:00,140.335,140.392,140.234,140.323,3459,0,0 +2023-07-26 13:00:00,140.322,140.445,140.252,140.384,2559,0,0 +2023-07-26 14:00:00,140.384,140.398,140.179,140.373,2804,0,0 +2023-07-26 15:00:00,140.374,140.449,140.156,140.246,4272,0,0 +2023-07-26 16:00:00,140.247,140.544,140.244,140.448,5990,0,0 +2023-07-26 17:00:00,140.444,140.559,140.232,140.367,7319,0,0 +2023-07-26 18:00:00,140.367,140.475,140.309,140.414,4009,0,0 +2023-07-26 19:00:00,140.414,140.65,140.41,140.616,2122,0,0 +2023-07-26 20:00:00,140.616,140.695,140.49,140.519,2126,2,0 +2023-07-26 21:00:00,140.508,140.693,139.973,139.982,22282,2,0 +2023-07-26 22:00:00,139.982,140.262,139.921,140.201,9571,2,0 +2023-07-26 23:00:00,140.201,140.37,140.197,140.235,1261,3,0 +2023-07-27 00:00:00,140.169,140.231,140.164,140.179,254,7,0 +2023-07-27 01:00:00,140.176,140.477,140.169,140.467,2403,7,0 +2023-07-27 02:00:00,140.468,140.484,140.337,140.367,1766,5,0 +2023-07-27 03:00:00,140.367,140.482,140.225,140.345,5213,2,0 +2023-07-27 04:00:00,140.345,140.365,139.708,139.772,5530,2,0 +2023-07-27 05:00:00,139.772,139.772,139.378,139.705,6194,2,0 +2023-07-27 06:00:00,139.705,139.827,139.596,139.823,2838,2,0 +2023-07-27 07:00:00,139.823,140.025,139.803,139.997,3142,0,0 +2023-07-27 08:00:00,139.997,140.26,139.948,140.187,3789,0,0 +2023-07-27 09:00:00,140.187,140.202,140.016,140.035,4818,0,0 +2023-07-27 10:00:00,140.036,140.11,139.811,139.975,9361,0,0 +2023-07-27 11:00:00,139.976,140.049,139.843,139.965,6684,0,0 +2023-07-27 12:00:00,139.965,140.181,139.888,140.052,5705,0,0 +2023-07-27 13:00:00,140.053,140.242,139.973,140.229,3607,0,0 +2023-07-27 14:00:00,140.231,140.319,140.126,140.126,4386,0,0 +2023-07-27 15:00:00,140.126,140.776,140.118,140.717,18667,0,0 +2023-07-27 16:00:00,140.719,140.852,140.584,140.755,17661,0,0 +2023-07-27 17:00:00,140.755,141.32,140.742,141.25,13202,0,0 +2023-07-27 18:00:00,141.252,141.261,140.99,141.037,5906,0,0 +2023-07-27 19:00:00,141.037,141.154,140.991,141.086,2658,0,0 +2023-07-27 20:00:00,141.084,141.098,139.199,139.462,20290,0,0 +2023-07-27 21:00:00,139.462,139.639,139.317,139.347,7611,2,0 +2023-07-27 22:00:00,139.347,139.503,138.765,139.063,6828,2,0 +2023-07-27 23:00:00,139.064,139.552,139.064,139.491,3707,3,0 +2023-07-28 00:00:00,139.455,139.47,139.278,139.423,537,25,0 +2023-07-28 01:00:00,139.423,139.429,138.876,139.182,4526,6,0 +2023-07-28 02:00:00,139.182,139.298,138.701,138.868,6817,2,0 +2023-07-28 03:00:00,138.871,139.511,138.74,139.471,10087,2,0 +2023-07-28 04:00:00,139.471,139.521,139.19,139.322,7497,2,0 +2023-07-28 05:00:00,139.325,139.59,139.06,139.23,8023,2,0 +2023-07-28 06:00:00,139.233,141.082,138.516,139.72,19230,2,0 +2023-07-28 07:00:00,139.72,139.787,138.06,138.766,24226,0,0 +2023-07-28 08:00:00,138.765,139.265,138.551,139.14,14503,0,0 +2023-07-28 09:00:00,139.14,139.776,138.919,139.272,21301,0,0 +2023-07-28 10:00:00,139.272,139.857,138.89,139.767,20632,0,0 +2023-07-28 11:00:00,139.768,140.066,139.609,139.691,13411,0,0 +2023-07-28 12:00:00,139.692,139.722,139.228,139.283,9071,0,0 +2023-07-28 13:00:00,139.283,139.494,139.198,139.248,6562,0,0 +2023-07-28 14:00:00,139.248,139.322,138.85,139.274,7020,0,0 +2023-07-28 15:00:00,139.273,140.09,139.19,139.944,15951,0,0 +2023-07-28 16:00:00,139.946,140.618,139.946,140.546,17637,0,0 +2023-07-28 17:00:00,140.531,140.531,140.173,140.326,11834,0,0 +2023-07-28 18:00:00,140.326,140.779,140.269,140.718,7213,0,0 +2023-07-28 19:00:00,140.718,140.904,140.671,140.86,4789,0,0 +2023-07-28 20:00:00,140.858,140.918,140.753,140.883,3568,2,0 +2023-07-28 21:00:00,140.883,141.022,140.866,140.994,3634,2,0 +2023-07-28 22:00:00,140.993,141.15,140.991,141.088,5100,2,0 +2023-07-28 23:00:00,141.085,141.177,141.039,141.158,2334,3,0 +2023-07-31 00:00:00,140.945,141.093,140.898,141.041,368,34,0 +2023-07-31 01:00:00,141.049,141.132,140.817,140.827,4012,3,0 +2023-07-31 02:00:00,140.827,140.941,140.747,140.753,3023,2,0 +2023-07-31 03:00:00,140.752,140.945,140.688,140.898,7819,2,0 +2023-07-31 04:00:00,140.897,141.645,140.825,141.548,10296,2,0 +2023-07-31 05:00:00,141.548,141.749,141.434,141.723,6602,2,0 +2023-07-31 06:00:00,141.722,141.885,141.629,141.742,4686,2,0 +2023-07-31 07:00:00,141.742,141.947,141.684,141.88,3623,0,0 +2023-07-31 08:00:00,141.886,141.947,141.784,141.784,3686,0,0 +2023-07-31 09:00:00,141.785,142.164,141.575,142.046,6755,0,0 +2023-07-31 10:00:00,142.046,142.22,141.886,142.171,9181,0,0 +2023-07-31 11:00:00,142.17,142.494,142.097,142.414,6735,0,0 +2023-07-31 12:00:00,142.414,142.443,142.224,142.287,4095,0,0 +2023-07-31 13:00:00,142.288,142.463,142.198,142.247,3688,0,0 +2023-07-31 14:00:00,142.245,142.288,142.089,142.194,3950,0,0 +2023-07-31 15:00:00,142.194,142.279,142.069,142.262,5818,0,0 +2023-07-31 16:00:00,142.262,142.688,142.243,142.331,9750,0,0 +2023-07-31 17:00:00,142.331,142.412,142.003,142.055,9917,0,0 +2023-07-31 18:00:00,142.055,142.205,142.015,142.185,6058,0,0 +2023-07-31 19:00:00,142.185,142.209,142.045,142.117,2981,0,0 +2023-07-31 20:00:00,142.113,142.163,142.047,142.134,1914,2,0 +2023-07-31 21:00:00,142.134,142.304,142.103,142.271,2022,2,0 +2023-07-31 22:00:00,142.27,142.304,142.226,142.264,2129,2,0 +2023-07-31 23:00:00,142.264,142.298,142.215,142.276,1251,3,0 +2023-08-01 00:00:00,142.287,142.297,142.204,142.256,453,9,0 +2023-08-01 01:00:00,142.253,142.267,142.204,142.251,1027,6,0 +2023-08-01 02:00:00,142.251,142.41,142.228,142.324,1495,2,0 +2023-08-01 03:00:00,142.324,142.5,142.255,142.495,4427,2,0 +2023-08-01 04:00:00,142.495,142.791,142.434,142.766,6061,2,0 +2023-08-01 05:00:00,142.765,142.794,142.53,142.575,4021,2,0 +2023-08-01 06:00:00,142.575,142.723,142.537,142.667,3121,2,0 +2023-08-01 07:00:00,142.668,142.845,142.65,142.722,3226,0,0 +2023-08-01 08:00:00,142.722,142.806,142.689,142.779,2737,0,0 +2023-08-01 09:00:00,142.78,142.784,142.523,142.656,4215,0,0 +2023-08-01 10:00:00,142.656,142.758,142.559,142.71,6220,0,0 +2023-08-01 11:00:00,142.711,142.812,142.635,142.69,6419,0,0 +2023-08-01 12:00:00,142.691,142.778,142.614,142.635,4306,0,0 +2023-08-01 13:00:00,142.635,142.769,142.633,142.741,2569,0,0 +2023-08-01 14:00:00,142.74,142.983,142.73,142.974,3278,0,0 +2023-08-01 15:00:00,142.972,143.293,142.946,143.267,8587,0,0 +2023-08-01 16:00:00,143.268,143.34,143.104,143.273,9141,0,0 +2023-08-01 17:00:00,143.266,143.468,142.877,143.267,15968,0,0 +2023-08-01 18:00:00,143.267,143.411,143.249,143.338,5245,0,0 +2023-08-01 19:00:00,143.338,143.404,143.254,143.391,3108,0,0 +2023-08-01 20:00:00,143.391,143.542,143.359,143.502,2267,2,0 +2023-08-01 21:00:00,143.502,143.502,143.314,143.408,2777,2,0 +2023-08-01 22:00:00,143.409,143.41,143.307,143.379,2635,2,0 +2023-08-01 23:00:00,143.379,143.414,143.31,143.32,1347,2,0 +2023-08-02 00:00:00,143.317,143.335,142.672,142.741,772,28,0 +2023-08-02 01:00:00,142.741,143.085,142.741,142.913,4310,3,0 +2023-08-02 02:00:00,142.914,142.984,142.831,142.962,2661,2,0 +2023-08-02 03:00:00,142.961,143.177,142.939,143.081,6126,2,0 +2023-08-02 04:00:00,143.082,143.227,142.934,143.155,6392,2,0 +2023-08-02 05:00:00,143.156,143.309,143.151,143.266,3728,2,0 +2023-08-02 06:00:00,143.266,143.346,143.135,143.143,2535,2,0 +2023-08-02 07:00:00,143.144,143.226,142.981,142.991,2221,0,0 +2023-08-02 08:00:00,142.991,142.993,142.634,142.89,7772,0,0 +2023-08-02 09:00:00,142.891,142.892,142.541,142.619,6306,0,0 +2023-08-02 10:00:00,142.616,142.808,142.615,142.64,7798,0,0 +2023-08-02 11:00:00,142.64,142.64,142.229,142.338,9014,0,0 +2023-08-02 12:00:00,142.338,142.691,142.307,142.643,5765,0,0 +2023-08-02 13:00:00,142.641,142.781,142.624,142.736,3338,0,0 +2023-08-02 14:00:00,142.736,142.936,142.673,142.805,3709,0,0 +2023-08-02 15:00:00,142.805,143.216,142.723,143.178,14208,0,0 +2023-08-02 16:00:00,143.178,143.325,143.028,143.31,10881,0,0 +2023-08-02 17:00:00,143.31,143.475,143.299,143.36,12891,0,0 +2023-08-02 18:00:00,143.378,143.414,143.143,143.205,6781,0,0 +2023-08-02 19:00:00,143.204,143.247,143.078,143.157,4609,0,0 +2023-08-02 20:00:00,143.157,143.195,143.056,143.19,2449,2,0 +2023-08-02 21:00:00,143.19,143.28,143.178,143.261,1736,2,0 +2023-08-02 22:00:00,143.263,143.381,143.224,143.38,1958,2,0 +2023-08-02 23:00:00,143.38,143.417,143.316,143.321,972,3,0 +2023-08-03 00:00:00,143.323,143.354,143.273,143.275,519,1,0 +2023-08-03 01:00:00,143.276,143.284,143.19,143.258,972,7,0 +2023-08-03 02:00:00,143.258,143.37,143.192,143.356,1460,2,0 +2023-08-03 03:00:00,143.356,143.412,143.22,143.348,5091,2,0 +2023-08-03 04:00:00,143.348,143.476,143.161,143.273,5679,2,0 +2023-08-03 05:00:00,143.272,143.373,143.187,143.302,3876,2,0 +2023-08-03 06:00:00,143.303,143.333,143.237,143.248,3335,2,0 +2023-08-03 07:00:00,143.248,143.732,143.247,143.693,9530,0,0 +2023-08-03 08:00:00,143.693,143.888,143.501,143.523,7738,0,0 +2023-08-03 09:00:00,143.522,143.7,143.413,143.664,8819,0,0 +2023-08-03 10:00:00,143.664,143.727,142.85,142.906,16313,0,0 +2023-08-03 11:00:00,142.906,143.153,142.794,142.842,12180,0,0 +2023-08-03 12:00:00,142.842,142.951,142.748,142.91,7455,0,0 +2023-08-03 13:00:00,142.911,143.056,142.857,142.914,5464,0,0 +2023-08-03 14:00:00,142.913,143.004,142.832,142.93,8980,0,0 +2023-08-03 15:00:00,142.932,142.963,142.498,142.707,15362,0,0 +2023-08-03 16:00:00,142.707,142.853,142.597,142.821,12438,0,0 +2023-08-03 17:00:00,142.822,142.832,142.283,142.293,17123,0,0 +2023-08-03 18:00:00,142.293,142.462,142.064,142.417,9732,0,0 +2023-08-03 19:00:00,142.416,142.549,142.356,142.515,4713,0,0 +2023-08-03 20:00:00,142.514,142.707,142.504,142.643,3024,2,0 +2023-08-03 21:00:00,142.643,142.72,142.606,142.703,2345,2,0 +2023-08-03 22:00:00,142.703,142.746,142.55,142.554,3453,2,0 +2023-08-03 23:00:00,142.552,142.581,142.481,142.56,1484,3,0 +2023-08-04 00:00:00,142.535,142.568,142.444,142.509,535,19,0 +2023-08-04 01:00:00,142.509,142.552,142.447,142.488,1222,6,0 +2023-08-04 02:00:00,142.488,142.654,142.488,142.602,1159,2,0 +2023-08-04 03:00:00,142.602,142.88,142.551,142.73,5168,2,0 +2023-08-04 04:00:00,142.73,142.74,142.502,142.635,4734,2,0 +2023-08-04 05:00:00,142.635,142.713,142.309,142.477,5589,2,0 +2023-08-04 06:00:00,142.477,142.609,142.464,142.541,3410,2,0 +2023-08-04 07:00:00,142.544,142.569,142.452,142.485,3545,0,0 +2023-08-04 08:00:00,142.485,142.549,142.352,142.465,3109,0,0 +2023-08-04 09:00:00,142.464,142.691,142.346,142.645,5283,0,0 +2023-08-04 10:00:00,142.646,142.718,142.482,142.653,5879,0,0 +2023-08-04 11:00:00,142.653,142.72,142.606,142.659,5149,0,0 +2023-08-04 12:00:00,142.659,142.801,142.6,142.731,3822,0,0 +2023-08-04 13:00:00,142.731,142.84,142.659,142.784,3616,0,0 +2023-08-04 14:00:00,142.772,142.794,142.665,142.694,3268,0,0 +2023-08-04 15:00:00,142.694,142.895,142.139,142.241,22428,0,0 +2023-08-04 16:00:00,142.243,142.259,141.642,141.763,18366,0,0 +2023-08-04 17:00:00,141.763,141.892,141.549,141.791,11323,0,0 +2023-08-04 18:00:00,141.791,141.932,141.667,141.796,6497,0,0 +2023-08-04 19:00:00,141.795,141.9,141.77,141.839,4456,0,0 +2023-08-04 20:00:00,141.839,141.885,141.793,141.834,2831,2,0 +2023-08-04 21:00:00,141.833,141.862,141.81,141.848,3724,2,0 +2023-08-04 22:00:00,141.844,141.874,141.804,141.809,2726,2,0 +2023-08-04 23:00:00,141.81,141.831,141.702,141.702,993,3,0 +2023-08-07 00:00:00,141.634,141.743,141.634,141.73,235,24,0 +2023-08-07 01:00:00,141.728,141.869,141.706,141.819,3763,7,0 +2023-08-07 02:00:00,141.819,141.938,141.816,141.87,1872,2,0 +2023-08-07 03:00:00,141.87,141.91,141.51,141.592,5124,2,0 +2023-08-07 04:00:00,141.592,141.93,141.572,141.757,4757,2,0 +2023-08-07 05:00:00,141.757,142.039,141.754,142.014,3115,2,0 +2023-08-07 06:00:00,142.014,142.213,141.961,142.181,2971,2,0 +2023-08-07 07:00:00,142.181,142.301,142.104,142.122,3850,0,0 +2023-08-07 08:00:00,142.12,142.244,142.054,142.18,2782,0,0 +2023-08-07 09:00:00,142.18,142.305,142.136,142.227,4328,0,0 +2023-08-07 10:00:00,142.227,142.351,142.105,142.119,6771,0,0 +2023-08-07 11:00:00,142.119,142.401,142.11,142.303,4757,0,0 +2023-08-07 12:00:00,142.303,142.332,142.206,142.33,4008,0,0 +2023-08-07 13:00:00,142.332,142.448,142.276,142.343,3569,0,0 +2023-08-07 14:00:00,142.343,142.389,142.181,142.183,3399,0,0 +2023-08-07 15:00:00,142.18,142.242,142.003,142.01,4198,0,0 +2023-08-07 16:00:00,142.01,142.114,141.796,142.113,7425,0,0 +2023-08-07 17:00:00,142.115,142.356,142.045,142.345,6723,0,0 +2023-08-07 18:00:00,142.347,142.454,142.241,142.447,3935,0,0 +2023-08-07 19:00:00,142.447,142.583,142.44,142.514,3996,0,0 +2023-08-07 20:00:00,142.513,142.551,142.447,142.461,2585,2,0 +2023-08-07 21:00:00,142.461,142.472,142.412,142.425,2263,2,0 +2023-08-07 22:00:00,142.426,142.479,142.411,142.477,3001,2,0 +2023-08-07 23:00:00,142.477,142.524,142.455,142.478,1715,3,0 +2023-08-08 00:00:00,142.489,142.497,142.448,142.479,400,1,0 +2023-08-08 01:00:00,142.479,142.492,142.407,142.417,935,6,0 +2023-08-08 02:00:00,142.417,142.542,142.397,142.536,1756,2,0 +2023-08-08 03:00:00,142.535,143.044,142.525,143.009,5939,2,0 +2023-08-08 04:00:00,143.012,143.332,142.937,143.3,5422,2,0 +2023-08-08 05:00:00,143.3,143.378,143.212,143.328,3596,2,0 +2023-08-08 06:00:00,143.328,143.345,143.253,143.333,3638,2,0 +2023-08-08 07:00:00,143.333,143.433,143.223,143.227,2515,0,0 +2023-08-08 08:00:00,143.227,143.34,143.133,143.309,3212,0,0 +2023-08-08 09:00:00,143.311,143.395,142.9,142.982,7314,0,0 +2023-08-08 10:00:00,142.982,143.127,142.834,143.09,8923,0,0 +2023-08-08 11:00:00,143.091,143.189,143.001,143.092,5960,0,0 +2023-08-08 12:00:00,143.091,143.123,142.991,143.028,6502,0,0 +2023-08-08 13:00:00,143.027,143.276,142.97,143.225,4679,0,0 +2023-08-08 14:00:00,143.225,143.233,142.86,143.122,6590,0,0 +2023-08-08 15:00:00,143.121,143.177,142.915,143.146,10180,0,0 +2023-08-08 16:00:00,143.146,143.241,142.962,143.092,9954,0,0 +2023-08-08 17:00:00,143.092,143.226,143.043,143.131,9289,0,0 +2023-08-08 18:00:00,143.131,143.336,143.11,143.176,6122,0,0 +2023-08-08 19:00:00,143.178,143.337,143.176,143.31,2707,0,0 +2023-08-08 20:00:00,143.311,143.335,143.217,143.273,4035,0,0 +2023-08-08 21:00:00,143.272,143.49,143.26,143.375,1985,2,0 +2023-08-08 22:00:00,143.375,143.459,143.365,143.451,2430,2,0 +2023-08-08 23:00:00,143.449,143.459,143.362,143.364,2192,3,0 +2023-08-09 00:00:00,143.358,143.371,143.279,143.331,333,20,0 +2023-08-09 01:00:00,143.331,143.369,143.296,143.367,1413,7,0 +2023-08-09 02:00:00,143.369,143.372,143.205,143.258,1969,2,0 +2023-08-09 03:00:00,143.258,143.385,143.089,143.344,4060,2,0 +2023-08-09 04:00:00,143.342,143.397,143.234,143.355,4295,2,0 +2023-08-09 05:00:00,143.356,143.379,143.218,143.234,2492,2,0 +2023-08-09 06:00:00,143.234,143.253,143.16,143.214,1840,2,0 +2023-08-09 07:00:00,143.213,143.239,143.143,143.203,2150,0,0 +2023-08-09 08:00:00,143.205,143.205,143.057,143.059,2914,0,0 +2023-08-09 09:00:00,143.06,143.201,142.996,143.062,3973,0,0 +2023-08-09 10:00:00,143.068,143.244,143.06,143.244,4462,0,0 +2023-08-09 11:00:00,143.244,143.342,143.217,143.284,4258,0,0 +2023-08-09 12:00:00,143.284,143.412,143.282,143.285,4013,0,0 +2023-08-09 13:00:00,143.285,143.373,143.234,143.37,3310,0,0 +2023-08-09 14:00:00,143.371,143.451,143.345,143.439,3677,0,0 +2023-08-09 15:00:00,143.442,143.531,143.354,143.393,7149,0,0 +2023-08-09 16:00:00,143.394,143.42,143.241,143.398,5536,0,0 +2023-08-09 17:00:00,143.398,143.728,143.304,143.712,12265,0,0 +2023-08-09 18:00:00,143.712,143.728,143.53,143.582,6738,0,0 +2023-08-09 19:00:00,143.581,143.65,143.405,143.638,3178,0,0 +2023-08-09 20:00:00,143.637,143.672,143.506,143.621,2853,2,0 +2023-08-09 21:00:00,143.622,143.737,143.609,143.685,2410,2,0 +2023-08-09 22:00:00,143.686,143.748,143.628,143.705,2704,2,0 +2023-08-09 23:00:00,143.706,143.735,143.671,143.713,1029,3,0 +2023-08-10 00:00:00,143.714,143.719,143.653,143.662,262,15,0 +2023-08-10 01:00:00,143.662,143.69,143.624,143.663,1036,8,0 +2023-08-10 02:00:00,143.663,143.756,143.63,143.716,1532,2,0 +2023-08-10 03:00:00,143.715,143.886,143.685,143.806,5051,2,0 +2023-08-10 04:00:00,143.807,143.843,143.732,143.775,3336,2,0 +2023-08-10 05:00:00,143.775,143.884,143.745,143.849,2638,2,0 +2023-08-10 06:00:00,143.849,143.881,143.833,143.876,1904,2,0 +2023-08-10 07:00:00,143.877,144.085,143.874,144.034,3399,0,0 +2023-08-10 08:00:00,144.034,144.075,143.928,143.99,2900,0,0 +2023-08-10 09:00:00,143.99,144.105,143.896,143.949,4200,0,0 +2023-08-10 10:00:00,143.95,143.952,143.792,143.807,6713,0,0 +2023-08-10 11:00:00,143.808,143.851,143.714,143.804,6101,0,0 +2023-08-10 12:00:00,143.803,143.892,143.763,143.86,4328,0,0 +2023-08-10 13:00:00,143.86,143.882,143.761,143.821,3414,0,0 +2023-08-10 14:00:00,143.82,143.845,143.727,143.783,3711,0,0 +2023-08-10 15:00:00,143.783,144.027,143.28,143.821,17895,0,0 +2023-08-10 16:00:00,143.821,144.292,143.76,144.138,13986,0,0 +2023-08-10 17:00:00,144.139,144.427,144.062,144.38,12901,0,0 +2023-08-10 18:00:00,144.38,144.486,144.362,144.404,5831,0,0 +2023-08-10 19:00:00,144.406,144.479,144.384,144.448,4116,0,0 +2023-08-10 20:00:00,144.449,144.692,144.426,144.654,5919,2,0 +2023-08-10 21:00:00,144.654,144.729,144.611,144.717,4004,2,0 +2023-08-10 22:00:00,144.716,144.795,144.675,144.79,3770,2,0 +2023-08-10 23:00:00,144.79,144.814,144.731,144.735,2094,3,0 +2023-08-11 00:00:00,144.735,144.738,144.662,144.692,194,6,0 +2023-08-11 01:00:00,144.686,144.841,144.685,144.826,1158,7,0 +2023-08-11 02:00:00,144.826,144.87,144.765,144.851,1175,2,0 +2023-08-11 03:00:00,144.849,144.892,144.758,144.82,2277,2,0 +2023-08-11 04:00:00,144.821,144.827,144.629,144.71,2751,2,0 +2023-08-11 05:00:00,144.71,144.79,144.688,144.73,2419,2,0 +2023-08-11 06:00:00,144.731,144.737,144.667,144.676,901,2,0 +2023-08-11 07:00:00,144.674,144.695,144.654,144.683,1374,0,0 +2023-08-11 08:00:00,144.683,144.756,144.671,144.732,2573,0,0 +2023-08-11 09:00:00,144.731,144.792,144.698,144.754,3202,0,0 +2023-08-11 10:00:00,144.754,144.757,144.552,144.622,5099,0,0 +2023-08-11 11:00:00,144.623,144.648,144.553,144.587,3698,0,0 +2023-08-11 12:00:00,144.587,144.636,144.556,144.601,3040,0,0 +2023-08-11 13:00:00,144.6,144.642,144.551,144.569,3340,0,0 +2023-08-11 14:00:00,144.571,144.596,144.474,144.479,3892,0,0 +2023-08-11 15:00:00,144.479,144.849,144.418,144.791,10128,0,0 +2023-08-11 16:00:00,144.791,144.88,144.688,144.812,9483,0,0 +2023-08-11 17:00:00,144.775,144.839,144.416,144.729,12144,0,0 +2023-08-11 18:00:00,144.729,144.968,144.702,144.918,4757,0,0 +2023-08-11 19:00:00,144.913,144.939,144.829,144.929,2799,0,0 +2023-08-11 20:00:00,144.929,144.999,144.881,144.982,3459,2,0 +2023-08-11 21:00:00,144.982,144.989,144.902,144.955,3041,2,0 +2023-08-11 22:00:00,144.956,144.993,144.921,144.948,2600,2,0 +2023-08-11 23:00:00,144.946,144.963,144.917,144.942,1900,3,0 +2023-08-14 00:00:00,144.899,144.974,144.8,144.956,218,1,0 +2023-08-14 01:00:00,144.96,144.986,144.872,144.916,1349,7,0 +2023-08-14 02:00:00,144.917,144.934,144.817,144.851,1367,6,0 +2023-08-14 03:00:00,144.851,145.221,144.784,144.988,6529,2,0 +2023-08-14 04:00:00,144.987,144.998,144.651,144.958,6764,2,0 +2023-08-14 05:00:00,144.956,144.992,144.878,144.968,3542,2,0 +2023-08-14 06:00:00,144.968,144.984,144.896,144.914,2925,2,0 +2023-08-14 07:00:00,144.914,144.935,144.887,144.907,3404,0,0 +2023-08-14 08:00:00,144.907,144.975,144.824,144.831,2710,0,0 +2023-08-14 09:00:00,144.83,144.886,144.743,144.865,4590,0,0 +2023-08-14 10:00:00,144.866,144.905,144.742,144.794,6257,0,0 +2023-08-14 11:00:00,144.795,144.975,144.761,144.944,5207,0,0 +2023-08-14 12:00:00,144.944,145.074,144.856,144.942,4466,0,0 +2023-08-14 13:00:00,144.942,145.024,144.927,145.01,2837,0,0 +2023-08-14 14:00:00,145.011,145.127,144.989,145.069,2662,0,0 +2023-08-14 15:00:00,145.069,145.399,145.065,145.347,6928,0,0 +2023-08-14 16:00:00,145.347,145.577,145.302,145.528,8218,0,0 +2023-08-14 17:00:00,145.529,145.551,145.216,145.441,9106,0,0 +2023-08-14 18:00:00,145.441,145.447,145.242,145.298,4736,0,0 +2023-08-14 19:00:00,145.298,145.311,145.181,145.28,2393,0,0 +2023-08-14 20:00:00,145.279,145.367,145.247,145.364,1684,2,0 +2023-08-14 21:00:00,145.364,145.506,145.336,145.501,2199,2,0 +2023-08-14 22:00:00,145.501,145.517,145.413,145.45,1708,2,0 +2023-08-14 23:00:00,145.452,145.556,145.44,145.54,947,3,0 +2023-08-15 00:00:00,145.544,145.566,145.291,145.534,539,12,0 +2023-08-15 01:00:00,145.54,145.544,145.465,145.508,1071,3,0 +2023-08-15 02:00:00,145.508,145.547,145.367,145.434,1312,2,0 +2023-08-15 03:00:00,145.434,145.589,145.411,145.437,3817,2,0 +2023-08-15 04:00:00,145.439,145.495,145.322,145.405,4046,2,0 +2023-08-15 05:00:00,145.406,145.542,145.364,145.541,3017,2,0 +2023-08-15 06:00:00,145.54,145.549,145.457,145.493,2349,2,0 +2023-08-15 07:00:00,145.493,145.538,145.466,145.516,2553,0,0 +2023-08-15 08:00:00,145.516,145.526,145.32,145.463,3042,0,0 +2023-08-15 09:00:00,145.462,145.736,145.415,145.721,7286,0,0 +2023-08-15 10:00:00,145.726,145.845,145.651,145.797,6468,0,0 +2023-08-15 11:00:00,145.798,145.864,145.573,145.643,6217,0,0 +2023-08-15 12:00:00,145.645,145.712,145.507,145.551,7039,0,0 +2023-08-15 13:00:00,145.552,145.664,145.504,145.536,7194,0,0 +2023-08-15 14:00:00,145.537,145.59,145.457,145.529,3346,0,0 +2023-08-15 15:00:00,145.53,145.821,145.489,145.592,11961,0,0 +2023-08-15 16:00:00,145.593,145.61,145.252,145.327,13343,0,0 +2023-08-15 17:00:00,145.327,145.418,145.101,145.134,10178,0,0 +2023-08-15 18:00:00,145.134,145.434,145.134,145.397,6391,0,0 +2023-08-15 19:00:00,145.398,145.566,145.392,145.556,3775,0,0 +2023-08-15 20:00:00,145.556,145.569,145.48,145.507,2850,2,0 +2023-08-15 21:00:00,145.507,145.662,145.498,145.661,1589,2,0 +2023-08-15 22:00:00,145.661,145.667,145.529,145.544,2062,2,0 +2023-08-15 23:00:00,145.548,145.594,145.516,145.561,1767,7,0 +2023-08-16 00:00:00,145.556,145.583,145.49,145.55,1066,13,0 +2023-08-16 01:00:00,145.55,145.595,145.514,145.593,1213,3,0 +2023-08-16 02:00:00,145.592,145.65,145.564,145.618,1044,2,0 +2023-08-16 03:00:00,145.619,145.677,145.503,145.589,3639,2,0 +2023-08-16 04:00:00,145.589,145.691,145.533,145.562,2949,2,0 +2023-08-16 05:00:00,145.561,145.564,145.447,145.552,2771,2,0 +2023-08-16 06:00:00,145.552,145.555,145.48,145.503,2685,2,0 +2023-08-16 07:00:00,145.503,145.517,145.442,145.453,3453,0,0 +2023-08-16 08:00:00,145.452,145.477,145.411,145.416,2514,0,0 +2023-08-16 09:00:00,145.416,145.511,145.307,145.347,5337,0,0 +2023-08-16 10:00:00,145.346,145.521,145.327,145.367,4826,0,0 +2023-08-16 11:00:00,145.367,145.555,145.364,145.521,5019,0,0 +2023-08-16 12:00:00,145.521,145.634,145.477,145.562,3019,0,0 +2023-08-16 13:00:00,145.562,145.668,145.547,145.607,3656,0,0 +2023-08-16 14:00:00,145.609,145.773,145.606,145.762,4195,0,0 +2023-08-16 15:00:00,145.762,145.886,145.691,145.866,6859,0,0 +2023-08-16 16:00:00,145.867,145.935,145.655,145.818,9278,0,0 +2023-08-16 17:00:00,145.819,145.869,145.702,145.805,7502,0,0 +2023-08-16 18:00:00,145.805,145.877,145.717,145.813,3491,0,0 +2023-08-16 19:00:00,145.813,145.939,145.802,145.916,2399,0,0 +2023-08-16 20:00:00,145.916,146.156,145.915,146.064,2868,0,0 +2023-08-16 21:00:00,146.065,146.259,145.996,146.232,5365,2,0 +2023-08-16 22:00:00,146.232,146.406,146.227,146.373,3251,2,0 +2023-08-16 23:00:00,146.369,146.379,146.297,146.342,1454,1,0 +2023-08-17 00:00:00,146.333,146.34,146.161,146.254,1040,8,0 +2023-08-17 01:00:00,146.255,146.296,146.233,146.273,959,3,0 +2023-08-17 02:00:00,146.273,146.344,146.272,146.333,1571,2,0 +2023-08-17 03:00:00,146.333,146.561,146.326,146.392,6164,2,0 +2023-08-17 04:00:00,146.392,146.499,146.35,146.402,4374,2,0 +2023-08-17 05:00:00,146.401,146.429,146.36,146.419,2923,2,0 +2023-08-17 06:00:00,146.419,146.438,146.364,146.424,2498,2,0 +2023-08-17 07:00:00,146.423,146.433,146.371,146.407,2156,0,0 +2023-08-17 08:00:00,146.408,146.429,146.288,146.314,3410,0,0 +2023-08-17 09:00:00,146.314,146.415,146.282,146.36,3955,0,0 +2023-08-17 10:00:00,146.361,146.368,146.203,146.221,4805,0,0 +2023-08-17 11:00:00,146.222,146.268,146.099,146.239,5200,0,0 +2023-08-17 12:00:00,146.238,146.298,146.158,146.201,3641,0,0 +2023-08-17 13:00:00,146.201,146.23,145.917,145.962,5754,0,0 +2023-08-17 14:00:00,145.963,146.044,145.789,145.823,6046,0,0 +2023-08-17 15:00:00,145.828,146.019,145.656,145.789,12400,0,0 +2023-08-17 16:00:00,145.79,145.901,145.621,145.884,12212,0,0 +2023-08-17 17:00:00,145.884,146.163,145.879,146.012,7133,0,0 +2023-08-17 18:00:00,146.012,146.2,145.924,146.164,4680,0,0 +2023-08-17 19:00:00,146.164,146.166,146.031,146.132,2892,0,0 +2023-08-17 20:00:00,146.132,146.296,146.128,146.271,2310,0,0 +2023-08-17 21:00:00,146.275,146.299,146.132,146.151,2225,2,0 +2023-08-17 22:00:00,146.151,146.167,145.635,145.719,6604,2,0 +2023-08-17 23:00:00,145.72,145.851,145.715,145.824,2152,2,0 +2023-08-18 00:00:00,145.82,145.862,145.722,145.81,799,9,0 +2023-08-18 01:00:00,145.809,145.836,145.682,145.71,887,3,0 +2023-08-18 02:00:00,145.71,145.732,145.573,145.712,1860,2,0 +2023-08-18 03:00:00,145.712,145.795,145.528,145.546,4410,2,0 +2023-08-18 04:00:00,145.547,145.573,145.326,145.466,5338,2,0 +2023-08-18 05:00:00,145.465,145.557,145.444,145.513,3078,2,0 +2023-08-18 06:00:00,145.513,145.533,145.319,145.369,3729,2,0 +2023-08-18 07:00:00,145.369,145.51,145.334,145.473,3080,0,0 +2023-08-18 08:00:00,145.473,145.474,145.327,145.361,2688,0,0 +2023-08-18 09:00:00,145.36,145.409,145.185,145.376,6045,0,0 +2023-08-18 10:00:00,145.376,145.391,145.155,145.298,7393,0,0 +2023-08-18 11:00:00,145.298,145.635,145.26,145.579,5630,0,0 +2023-08-18 12:00:00,145.579,145.632,145.451,145.562,4856,0,0 +2023-08-18 13:00:00,145.561,145.561,145.421,145.488,3597,0,0 +2023-08-18 14:00:00,145.488,145.53,145.299,145.39,4717,0,0 +2023-08-18 15:00:00,145.389,145.766,145.384,145.641,8371,0,0 +2023-08-18 16:00:00,145.642,145.739,145.289,145.34,10929,0,0 +2023-08-18 17:00:00,145.341,145.405,145.139,145.182,7398,0,0 +2023-08-18 18:00:00,145.182,145.331,145.108,145.151,5100,0,0 +2023-08-18 19:00:00,145.151,145.283,145.061,145.069,4092,0,0 +2023-08-18 20:00:00,145.069,145.148,144.927,145.122,3732,0,0 +2023-08-18 21:00:00,145.123,145.307,145.118,145.302,2823,2,0 +2023-08-18 22:00:00,145.305,145.401,145.288,145.338,3886,2,0 +2023-08-18 23:00:00,145.337,145.399,145.293,145.373,2513,3,0 +2023-08-21 00:00:00,145.303,145.468,145.258,145.413,265,3,0 +2023-08-21 01:00:00,145.409,145.441,145.261,145.3,1151,3,0 +2023-08-21 02:00:00,145.3,145.353,145.278,145.325,834,2,0 +2023-08-21 03:00:00,145.325,145.331,145.145,145.182,3946,2,0 +2023-08-21 04:00:00,145.183,145.555,145.14,145.541,4985,2,0 +2023-08-21 05:00:00,145.544,145.625,145.301,145.348,4089,2,0 +2023-08-21 06:00:00,145.349,145.465,145.347,145.421,2721,2,0 +2023-08-21 07:00:00,145.422,145.445,145.315,145.374,2264,0,0 +2023-08-21 08:00:00,145.374,145.445,145.337,145.399,2478,0,0 +2023-08-21 09:00:00,145.399,145.539,145.384,145.438,3261,0,0 +2023-08-21 10:00:00,145.44,145.473,145.34,145.456,6258,0,0 +2023-08-21 11:00:00,145.456,145.696,145.433,145.678,5256,0,0 +2023-08-21 12:00:00,145.679,145.801,145.628,145.773,3772,0,0 +2023-08-21 13:00:00,145.773,145.973,145.77,145.931,4363,0,0 +2023-08-21 14:00:00,145.93,145.944,145.757,145.837,3739,0,0 +2023-08-21 15:00:00,145.836,146.168,145.826,146.092,6852,0,0 +2023-08-21 16:00:00,146.092,146.198,146.012,146.139,8327,0,0 +2023-08-21 17:00:00,146.139,146.316,146.117,146.293,6846,0,0 +2023-08-21 18:00:00,146.292,146.404,146.227,146.266,5320,0,0 +2023-08-21 19:00:00,146.266,146.284,146.115,146.186,2460,0,0 +2023-08-21 20:00:00,146.186,146.217,146.087,146.166,1892,0,0 +2023-08-21 21:00:00,146.166,146.178,146.095,146.105,1754,2,0 +2023-08-21 22:00:00,146.105,146.282,146.068,146.229,2710,2,0 +2023-08-21 23:00:00,146.229,146.25,146.183,146.21,1584,2,0 +2023-08-22 00:00:00,146.207,146.221,146.096,146.197,495,2,0 +2023-08-22 01:00:00,146.201,146.209,146.135,146.188,823,3,0 +2023-08-22 02:00:00,146.188,146.25,146.167,146.25,1514,2,0 +2023-08-22 03:00:00,146.247,146.4,146.182,146.211,4156,2,0 +2023-08-22 04:00:00,146.212,146.228,146.055,146.116,2904,2,0 +2023-08-22 05:00:00,146.116,146.117,145.979,146.069,2569,2,0 +2023-08-22 06:00:00,146.069,146.096,145.842,146.013,4386,2,0 +2023-08-22 07:00:00,146.014,146.075,145.968,146.01,2050,0,0 +2023-08-22 08:00:00,146.009,146.089,145.918,146.082,3610,0,0 +2023-08-22 09:00:00,146.084,146.107,145.873,145.91,4847,0,0 +2023-08-22 10:00:00,145.91,145.938,145.746,145.768,4302,0,0 +2023-08-22 11:00:00,145.768,145.768,145.592,145.62,5685,0,0 +2023-08-22 12:00:00,145.62,145.734,145.518,145.56,3831,0,0 +2023-08-22 13:00:00,145.561,145.724,145.497,145.696,4608,0,0 +2023-08-22 14:00:00,145.696,145.855,145.694,145.776,4242,0,0 +2023-08-22 15:00:00,145.776,146.016,145.719,145.956,7287,0,0 +2023-08-22 16:00:00,145.957,146.134,145.928,146.062,9944,0,0 +2023-08-22 17:00:00,146.062,146.069,145.812,145.867,9197,0,0 +2023-08-22 18:00:00,145.871,145.895,145.708,145.796,4289,0,0 +2023-08-22 19:00:00,145.796,145.867,145.73,145.842,2317,0,0 +2023-08-22 20:00:00,145.843,145.843,145.707,145.787,1609,2,0 +2023-08-22 21:00:00,145.787,145.878,145.76,145.85,1382,2,0 +2023-08-22 22:00:00,145.854,145.907,145.853,145.883,1206,2,0 +2023-08-22 23:00:00,145.883,145.931,145.842,145.88,1042,2,0 +2023-08-23 00:00:00,145.88,145.882,145.688,145.856,812,23,0 +2023-08-23 01:00:00,145.858,145.874,145.771,145.81,577,3,0 +2023-08-23 02:00:00,145.81,145.824,145.72,145.775,649,2,0 +2023-08-23 03:00:00,145.774,145.814,145.643,145.659,2995,2,0 +2023-08-23 04:00:00,145.659,145.704,145.575,145.601,3250,2,0 +2023-08-23 05:00:00,145.601,145.705,145.59,145.68,2707,2,0 +2023-08-23 06:00:00,145.68,145.714,145.602,145.652,1656,2,0 +2023-08-23 07:00:00,145.653,145.74,145.642,145.643,1392,0,0 +2023-08-23 08:00:00,145.641,145.723,145.567,145.673,2053,0,0 +2023-08-23 09:00:00,145.675,145.699,145.533,145.692,3396,0,0 +2023-08-23 10:00:00,145.692,145.761,145.357,145.398,11103,0,0 +2023-08-23 11:00:00,145.398,145.436,145.263,145.364,7810,0,0 +2023-08-23 12:00:00,145.364,145.477,145.284,145.43,4636,0,0 +2023-08-23 13:00:00,145.43,145.545,145.382,145.445,2943,0,0 +2023-08-23 14:00:00,145.451,145.458,145.243,145.436,5489,0,0 +2023-08-23 15:00:00,145.437,145.595,145.349,145.479,7729,0,0 +2023-08-23 16:00:00,145.479,145.5,144.705,144.752,15777,0,0 +2023-08-23 17:00:00,144.746,145.0,144.63,144.758,13633,0,0 +2023-08-23 18:00:00,144.757,144.815,144.575,144.626,5850,1,0 +2023-08-23 19:00:00,144.626,144.722,144.6,144.622,2881,1,0 +2023-08-23 20:00:00,144.623,144.767,144.538,144.764,2482,1,0 +2023-08-23 21:00:00,144.764,144.886,144.729,144.786,2722,3,0 +2023-08-23 22:00:00,144.782,144.908,144.77,144.87,2600,3,0 +2023-08-23 23:00:00,144.868,144.917,144.822,144.822,1306,3,0 +2023-08-24 00:00:00,144.813,144.84,144.72,144.793,715,18,0 +2023-08-24 01:00:00,144.792,144.819,144.752,144.797,908,4,0 +2023-08-24 02:00:00,144.797,144.799,144.602,144.676,1693,3,0 +2023-08-24 03:00:00,144.68,144.83,144.616,144.791,3596,3,0 +2023-08-24 04:00:00,144.793,145.034,144.784,145.005,3670,3,0 +2023-08-24 05:00:00,145.005,145.065,144.943,144.996,3344,3,0 +2023-08-24 06:00:00,144.996,145.054,144.93,145.011,3122,3,0 +2023-08-24 07:00:00,145.011,145.201,144.983,145.173,3557,1,0 +2023-08-24 08:00:00,145.172,145.203,145.137,145.181,2190,1,0 +2023-08-24 09:00:00,145.181,145.194,144.941,145.045,3983,1,0 +2023-08-24 10:00:00,145.045,145.355,145.045,145.329,6839,1,0 +2023-08-24 11:00:00,145.328,145.358,145.192,145.307,4200,1,0 +2023-08-24 12:00:00,145.307,145.455,145.277,145.431,3471,1,0 +2023-08-24 13:00:00,145.43,145.478,145.396,145.442,2938,1,0 +2023-08-24 14:00:00,145.442,145.68,145.407,145.66,3852,1,0 +2023-08-24 15:00:00,145.66,145.958,145.644,145.898,7671,1,0 +2023-08-24 16:00:00,145.896,145.961,145.693,145.716,7688,1,0 +2023-08-24 17:00:00,145.716,145.72,145.431,145.598,9924,1,0 +2023-08-24 18:00:00,145.599,145.801,145.54,145.753,4421,1,0 +2023-08-24 19:00:00,145.753,145.908,145.753,145.898,3475,1,0 +2023-08-24 20:00:00,145.901,145.936,145.751,145.876,3514,3,0 +2023-08-24 21:00:00,145.876,145.878,145.795,145.86,2172,3,0 +2023-08-24 22:00:00,145.86,145.87,145.811,145.851,1302,3,0 +2023-08-24 23:00:00,145.851,145.866,145.801,145.814,694,2,0 +2023-08-25 00:00:00,145.814,145.855,145.749,145.808,735,4,0 +2023-08-25 01:00:00,145.806,145.957,145.8,145.948,1360,4,0 +2023-08-25 02:00:00,145.949,146.075,145.948,146.053,1595,3,0 +2023-08-25 03:00:00,146.053,146.115,145.913,146.041,4506,3,0 +2023-08-25 04:00:00,146.041,146.212,146.028,146.157,3284,3,0 +2023-08-25 05:00:00,146.157,146.18,145.982,146.01,3200,3,0 +2023-08-25 06:00:00,146.011,146.096,145.907,146.09,2054,3,0 +2023-08-25 07:00:00,146.093,146.179,146.044,146.051,2939,1,0 +2023-08-25 08:00:00,146.051,146.145,146.001,146.092,2473,1,0 +2023-08-25 09:00:00,146.092,146.258,146.034,146.09,4351,1,0 +2023-08-25 10:00:00,146.09,146.104,145.906,146.055,5303,1,0 +2023-08-25 11:00:00,146.056,146.078,145.986,146.024,4397,1,0 +2023-08-25 12:00:00,146.024,146.076,146.013,146.052,2834,1,0 +2023-08-25 13:00:00,146.054,146.152,145.928,145.931,3293,1,0 +2023-08-25 14:00:00,145.93,146.038,145.926,145.996,3373,1,0 +2023-08-25 15:00:00,145.997,146.009,145.872,145.947,4344,1,0 +2023-08-25 16:00:00,145.946,146.212,145.915,146.109,5488,1,0 +2023-08-25 17:00:00,146.112,146.635,145.716,146.559,27049,1,0 +2023-08-25 18:00:00,146.559,146.595,146.209,146.381,11744,1,0 +2023-08-25 19:00:00,146.378,146.396,146.243,146.354,4424,1,0 +2023-08-25 20:00:00,146.354,146.366,146.226,146.297,4033,1,0 +2023-08-25 21:00:00,146.297,146.346,146.203,146.332,3194,3,0 +2023-08-25 22:00:00,146.334,146.398,146.308,146.376,3189,3,0 +2023-08-25 23:00:00,146.375,146.463,146.356,146.395,1893,3,0 +2023-08-28 00:00:00,146.43,146.434,146.372,146.408,255,16,0 +2023-08-28 01:00:00,146.408,146.556,146.395,146.541,1092,4,0 +2023-08-28 02:00:00,146.535,146.617,146.506,146.544,1691,3,0 +2023-08-28 03:00:00,146.543,146.586,146.448,146.511,3199,3,0 +2023-08-28 04:00:00,146.517,146.554,146.397,146.514,2791,3,0 +2023-08-28 05:00:00,146.513,146.551,146.457,146.51,2977,3,0 +2023-08-28 06:00:00,146.51,146.523,146.454,146.465,1684,3,0 +2023-08-28 07:00:00,146.464,146.504,146.456,146.466,1658,1,0 +2023-08-28 08:00:00,146.47,146.481,146.292,146.388,3616,1,0 +2023-08-28 09:00:00,146.388,146.406,146.273,146.344,3093,1,0 +2023-08-28 10:00:00,146.344,146.548,146.312,146.546,3620,1,0 +2023-08-28 11:00:00,146.546,146.601,146.49,146.54,3487,1,0 +2023-08-28 12:00:00,146.54,146.601,146.511,146.552,3023,1,0 +2023-08-28 13:00:00,146.552,146.592,146.479,146.539,3457,1,0 +2023-08-28 14:00:00,146.539,146.567,146.491,146.547,2657,1,0 +2023-08-28 15:00:00,146.546,146.586,146.408,146.432,5194,1,0 +2023-08-28 16:00:00,146.431,146.677,146.405,146.549,5841,1,0 +2023-08-28 17:00:00,146.551,146.682,146.539,146.663,6215,1,0 +2023-08-28 18:00:00,146.664,146.745,146.36,146.404,5153,1,0 +2023-08-28 19:00:00,146.405,146.506,146.372,146.494,2505,1,0 +2023-08-28 20:00:00,146.494,146.579,146.46,146.474,2304,1,0 +2023-08-28 21:00:00,146.474,146.556,146.428,146.521,1385,3,0 +2023-08-28 22:00:00,146.521,146.522,146.455,146.503,1312,3,0 +2023-08-28 23:00:00,146.502,146.542,146.49,146.529,745,3,0 +2023-08-29 00:00:00,146.526,146.543,146.485,146.522,965,8,0 +2023-08-29 01:00:00,146.522,146.531,146.417,146.428,626,4,0 +2023-08-29 02:00:00,146.428,146.476,146.378,146.462,1279,3,0 +2023-08-29 03:00:00,146.462,146.496,146.307,146.456,3313,3,0 +2023-08-29 04:00:00,146.454,146.456,146.312,146.352,3311,3,0 +2023-08-29 05:00:00,146.352,146.413,146.339,146.367,2217,3,0 +2023-08-29 06:00:00,146.367,146.425,146.339,146.403,1453,3,0 +2023-08-29 07:00:00,146.403,146.494,146.401,146.487,1771,1,0 +2023-08-29 08:00:00,146.488,146.561,146.384,146.405,1918,1,0 +2023-08-29 09:00:00,146.403,146.456,146.339,146.412,3375,1,0 +2023-08-29 10:00:00,146.412,146.47,146.357,146.458,3757,1,0 +2023-08-29 11:00:00,146.457,146.527,146.405,146.51,3581,1,0 +2023-08-29 12:00:00,146.511,146.576,146.493,146.543,2520,1,0 +2023-08-29 13:00:00,146.544,146.791,146.514,146.783,4262,1,0 +2023-08-29 14:00:00,146.785,147.162,146.782,147.14,6448,1,0 +2023-08-29 15:00:00,147.141,147.375,147.111,147.24,6244,1,0 +2023-08-29 16:00:00,147.235,147.264,147.092,147.134,8461,1,0 +2023-08-29 17:00:00,147.118,147.121,146.177,146.332,24687,1,0 +2023-08-29 18:00:00,146.332,146.374,145.853,146.011,9374,1,0 +2023-08-29 19:00:00,146.009,146.103,145.906,145.917,4442,1,0 +2023-08-29 20:00:00,145.917,145.92,145.768,145.795,4740,1,0 +2023-08-29 21:00:00,145.795,145.996,145.791,145.842,2824,3,0 +2023-08-29 22:00:00,145.842,145.878,145.667,145.814,3062,3,0 +2023-08-29 23:00:00,145.817,145.879,145.748,145.868,2047,3,0 +2023-08-30 00:00:00,145.868,145.909,145.686,145.905,2179,18,0 +2023-08-30 01:00:00,145.905,145.913,145.794,145.798,1409,4,0 +2023-08-30 02:00:00,145.797,146.003,145.776,145.981,1784,3,0 +2023-08-30 03:00:00,145.981,146.104,145.853,145.91,4996,3,0 +2023-08-30 04:00:00,145.91,146.183,145.867,146.15,3998,3,0 +2023-08-30 05:00:00,146.155,146.236,146.082,146.235,2784,3,0 +2023-08-30 06:00:00,146.235,146.253,146.143,146.161,2174,3,0 +2023-08-30 07:00:00,146.161,146.245,146.138,146.227,2010,1,0 +2023-08-30 08:00:00,146.225,146.259,146.147,146.246,3433,1,0 +2023-08-30 09:00:00,146.247,146.355,146.156,146.333,4297,1,0 +2023-08-30 10:00:00,146.333,146.51,146.313,146.396,5576,1,0 +2023-08-30 11:00:00,146.395,146.537,146.348,146.44,5674,1,0 +2023-08-30 12:00:00,146.441,146.481,146.256,146.335,5018,1,0 +2023-08-30 13:00:00,146.335,146.417,146.308,146.33,3098,1,0 +2023-08-30 14:00:00,146.325,146.436,146.316,146.342,3058,1,0 +2023-08-30 15:00:00,146.342,146.369,145.82,145.869,14766,1,0 +2023-08-30 16:00:00,145.872,145.95,145.559,145.616,11467,1,0 +2023-08-30 17:00:00,145.615,145.944,145.586,145.842,10518,1,0 +2023-08-30 18:00:00,145.842,145.975,145.754,145.943,4672,1,0 +2023-08-30 19:00:00,145.942,146.145,145.934,146.095,3664,1,0 +2023-08-30 20:00:00,146.095,146.2,145.975,146.19,2528,1,0 +2023-08-30 21:00:00,146.19,146.249,146.133,146.18,2442,3,0 +2023-08-30 22:00:00,146.179,146.293,146.167,146.27,2451,3,0 +2023-08-30 23:00:00,146.27,146.281,146.199,146.219,1264,4,0 +2023-08-31 00:00:00,146.218,146.241,146.109,146.16,1255,22,0 +2023-08-31 01:00:00,146.157,146.168,146.057,146.113,892,4,0 +2023-08-31 02:00:00,146.113,146.125,145.95,146.089,1531,3,0 +2023-08-31 03:00:00,146.087,146.13,145.973,146.068,3989,3,0 +2023-08-31 04:00:00,146.068,146.074,145.784,145.855,3714,3,0 +2023-08-31 05:00:00,145.855,145.928,145.753,145.785,2721,3,0 +2023-08-31 06:00:00,145.788,145.947,145.786,145.946,2708,3,0 +2023-08-31 07:00:00,145.948,146.033,145.869,145.884,2313,1,0 +2023-08-31 08:00:00,145.884,146.045,145.88,145.916,3563,1,0 +2023-08-31 09:00:00,145.916,146.047,145.891,146.043,4745,1,0 +2023-08-31 10:00:00,146.049,146.052,145.72,145.913,6924,0,0 +2023-08-31 11:00:00,145.913,145.965,145.747,145.95,5482,1,0 +2023-08-31 12:00:00,145.95,145.965,145.824,145.896,5789,1,0 +2023-08-31 13:00:00,145.893,145.975,145.853,145.925,3588,1,0 +2023-08-31 14:00:00,145.925,145.937,145.805,145.819,4257,1,0 +2023-08-31 15:00:00,145.817,146.059,145.624,145.867,11541,1,0 +2023-08-31 16:00:00,145.867,146.228,145.781,146.148,11569,1,0 +2023-08-31 17:00:00,146.146,146.155,145.535,145.597,7517,1,0 +2023-08-31 18:00:00,145.599,145.741,145.458,145.689,8590,1,0 +2023-08-31 19:00:00,145.689,145.689,145.434,145.5,3333,1,0 +2023-08-31 20:00:00,145.5,145.539,145.423,145.442,1874,1,0 +2023-08-31 21:00:00,145.443,145.448,145.348,145.43,1930,3,0 +2023-08-31 22:00:00,145.433,145.506,145.367,145.455,2313,3,0 +2023-08-31 23:00:00,145.455,145.541,145.454,145.522,1083,3,0 +2023-09-01 00:00:00,145.522,145.539,145.335,145.517,705,14,0 +2023-09-01 01:00:00,145.511,145.563,145.448,145.525,876,4,0 +2023-09-01 02:00:00,145.525,145.537,145.452,145.486,971,3,0 +2023-09-01 03:00:00,145.486,145.7,145.462,145.566,3923,3,0 +2023-09-01 04:00:00,145.56,145.568,145.236,145.44,6196,3,0 +2023-09-01 05:00:00,145.44,145.464,145.284,145.41,3125,3,0 +2023-09-01 06:00:00,145.41,145.497,145.41,145.454,2155,2,0 +2023-09-01 07:00:00,145.453,145.564,145.448,145.493,2186,1,0 +2023-09-01 08:00:00,145.493,145.598,145.48,145.516,2454,1,0 +2023-09-01 09:00:00,145.517,145.63,145.486,145.55,3677,1,0 +2023-09-01 10:00:00,145.55,145.55,145.367,145.422,5797,1,0 +2023-09-01 11:00:00,145.421,145.516,145.387,145.466,3898,1,0 +2023-09-01 12:00:00,145.466,145.499,145.397,145.399,2774,1,0 +2023-09-01 13:00:00,145.399,145.497,145.396,145.432,2058,1,0 +2023-09-01 14:00:00,145.433,145.451,145.208,145.23,3184,1,0 +2023-09-01 15:00:00,145.23,145.3,144.439,144.73,14963,1,0 +2023-09-01 16:00:00,144.73,145.454,144.691,145.363,20056,1,0 +2023-09-01 17:00:00,145.363,146.067,145.363,146.011,18913,1,0 +2023-09-01 18:00:00,146.011,146.223,145.994,146.207,8086,1,0 +2023-09-01 19:00:00,146.207,146.294,146.125,146.15,3868,1,0 +2023-09-01 20:00:00,146.148,146.164,146.071,146.122,2386,1,0 +2023-09-01 21:00:00,146.123,146.192,146.092,146.152,2276,3,0 +2023-09-01 22:00:00,146.152,146.203,146.114,146.189,2648,3,0 +2023-09-01 23:00:00,146.189,146.282,146.14,146.212,1750,3,0 +2023-09-04 00:00:00,146.154,146.227,146.052,146.182,286,2,0 +2023-09-04 01:00:00,146.174,146.236,146.146,146.162,1023,4,0 +2023-09-04 02:00:00,146.162,146.162,146.021,146.064,1343,3,0 +2023-09-04 03:00:00,146.066,146.213,146.034,146.164,3231,3,0 +2023-09-04 04:00:00,146.164,146.246,146.071,146.221,3294,2,0 +2023-09-04 05:00:00,146.221,146.221,146.08,146.14,1841,3,0 +2023-09-04 06:00:00,146.14,146.193,146.108,146.156,1615,3,0 +2023-09-04 07:00:00,146.157,146.205,146.135,146.154,1324,1,0 +2023-09-04 08:00:00,146.155,146.24,146.129,146.181,1483,1,0 +2023-09-04 09:00:00,146.181,146.21,146.133,146.189,2838,1,0 +2023-09-04 10:00:00,146.189,146.457,146.184,146.41,5186,1,0 +2023-09-04 11:00:00,146.405,146.453,146.302,146.432,3193,1,0 +2023-09-04 12:00:00,146.432,146.469,146.36,146.392,2863,1,0 +2023-09-04 13:00:00,146.391,146.4,146.312,146.329,2376,1,0 +2023-09-04 14:00:00,146.329,146.397,146.326,146.391,1741,1,0 +2023-09-04 15:00:00,146.391,146.45,146.369,146.449,2246,1,0 +2023-09-04 16:00:00,146.449,146.47,146.391,146.425,2601,1,0 +2023-09-04 17:00:00,146.425,146.463,146.4,146.451,2595,1,0 +2023-09-04 18:00:00,146.45,146.493,146.422,146.457,1728,1,0 +2023-09-04 19:00:00,146.457,146.498,146.451,146.486,761,1,0 +2023-09-04 20:00:00,146.486,146.492,146.469,146.492,466,0,0 +2023-09-04 21:00:00,146.491,146.494,146.477,146.489,354,0,0 +2023-09-04 22:00:00,146.487,146.494,146.476,146.487,703,3,0 +2023-09-04 23:00:00,146.485,146.494,146.45,146.45,590,0,0 +2023-09-05 00:00:00,146.468,146.472,146.269,146.445,305,23,0 +2023-09-05 01:00:00,146.443,146.523,146.441,146.518,597,0,0 +2023-09-05 02:00:00,146.518,146.554,146.478,146.538,582,3,0 +2023-09-05 03:00:00,146.538,146.619,146.488,146.517,2555,3,0 +2023-09-05 04:00:00,146.517,146.646,146.488,146.625,2408,3,0 +2023-09-05 05:00:00,146.625,146.724,146.608,146.719,1772,3,0 +2023-09-05 06:00:00,146.726,146.775,146.706,146.742,1436,3,0 +2023-09-05 07:00:00,146.738,146.75,146.642,146.665,1579,1,0 +2023-09-05 08:00:00,146.664,146.876,146.654,146.85,2031,1,0 +2023-09-05 09:00:00,146.85,147.06,146.814,146.962,4652,1,0 +2023-09-05 10:00:00,146.962,147.085,146.835,146.913,6913,1,0 +2023-09-05 11:00:00,146.913,147.037,146.839,147.007,5664,1,0 +2023-09-05 12:00:00,147.007,147.184,146.955,147.182,3684,1,0 +2023-09-05 13:00:00,147.184,147.276,147.155,147.228,4102,1,0 +2023-09-05 14:00:00,147.226,147.348,147.196,147.344,3482,1,0 +2023-09-05 15:00:00,147.344,147.504,147.079,147.198,10493,1,0 +2023-09-05 16:00:00,147.196,147.598,147.136,147.532,12538,1,0 +2023-09-05 17:00:00,147.524,147.706,147.457,147.696,9682,1,0 +2023-09-05 18:00:00,147.696,147.732,147.583,147.63,4795,1,0 +2023-09-05 19:00:00,147.63,147.658,147.553,147.635,2502,1,0 +2023-09-05 20:00:00,147.635,147.801,147.581,147.777,2312,1,0 +2023-09-05 21:00:00,147.779,147.783,147.702,147.755,1527,3,0 +2023-09-05 22:00:00,147.755,147.77,147.671,147.724,1588,3,0 +2023-09-05 23:00:00,147.724,147.736,147.673,147.699,1254,3,0 +2023-09-06 00:00:00,147.708,147.718,147.535,147.67,534,3,0 +2023-09-06 01:00:00,147.671,147.689,147.603,147.618,518,4,0 +2023-09-06 02:00:00,147.618,147.628,147.36,147.458,2110,3,0 +2023-09-06 03:00:00,147.457,147.817,147.448,147.774,4390,3,0 +2023-09-06 04:00:00,147.773,147.778,147.628,147.658,3111,3,0 +2023-09-06 05:00:00,147.658,147.668,147.504,147.526,1614,3,0 +2023-09-06 06:00:00,147.525,147.598,147.432,147.565,2298,3,0 +2023-09-06 07:00:00,147.565,147.566,147.396,147.398,2272,1,0 +2023-09-06 08:00:00,147.398,147.408,147.016,147.035,3370,1,0 +2023-09-06 09:00:00,147.035,147.296,147.032,147.282,4448,1,0 +2023-09-06 10:00:00,147.282,147.494,147.229,147.373,6958,1,0 +2023-09-06 11:00:00,147.373,147.487,147.362,147.392,3315,1,0 +2023-09-06 12:00:00,147.392,147.595,147.381,147.417,3312,1,0 +2023-09-06 13:00:00,147.415,147.417,147.294,147.367,3169,1,0 +2023-09-06 14:00:00,147.362,147.446,147.334,147.374,3233,1,0 +2023-09-06 15:00:00,147.374,147.402,147.208,147.273,4760,1,0 +2023-09-06 16:00:00,147.273,147.393,147.131,147.166,10035,1,0 +2023-09-06 17:00:00,147.161,147.694,147.161,147.602,14122,1,0 +2023-09-06 18:00:00,147.602,147.707,147.569,147.648,3088,1,0 +2023-09-06 19:00:00,147.648,147.673,147.584,147.588,2118,1,0 +2023-09-06 20:00:00,147.588,147.628,147.487,147.611,1727,3,0 +2023-09-06 21:00:00,147.611,147.739,147.606,147.696,1779,3,0 +2023-09-06 22:00:00,147.696,147.744,147.647,147.683,1430,3,0 +2023-09-06 23:00:00,147.683,147.71,147.63,147.653,1052,4,0 +2023-09-07 00:00:00,147.594,147.665,147.463,147.613,367,19,0 +2023-09-07 01:00:00,147.623,147.665,147.566,147.642,1075,4,0 +2023-09-07 02:00:00,147.643,147.719,147.617,147.716,1515,3,0 +2023-09-07 03:00:00,147.713,147.873,147.684,147.761,4042,3,0 +2023-09-07 04:00:00,147.759,147.806,147.539,147.623,3444,3,0 +2023-09-07 05:00:00,147.629,147.697,147.59,147.614,1379,3,0 +2023-09-07 06:00:00,147.614,147.631,147.519,147.562,1263,3,0 +2023-09-07 07:00:00,147.562,147.599,147.496,147.561,2238,1,0 +2023-09-07 08:00:00,147.561,147.682,147.543,147.578,2155,1,0 +2023-09-07 09:00:00,147.574,147.589,147.426,147.551,3898,1,0 +2023-09-07 10:00:00,147.551,147.578,147.41,147.437,4463,1,0 +2023-09-07 11:00:00,147.438,147.499,147.359,147.456,4664,1,0 +2023-09-07 12:00:00,147.456,147.496,147.393,147.445,3472,1,0 +2023-09-07 13:00:00,147.445,147.496,147.401,147.436,2600,1,0 +2023-09-07 14:00:00,147.437,147.438,147.279,147.283,3175,1,0 +2023-09-07 15:00:00,147.282,147.615,147.219,147.282,7945,1,0 +2023-09-07 16:00:00,147.283,147.423,147.103,147.4,11015,1,0 +2023-09-07 17:00:00,147.399,147.437,147.045,147.11,9071,1,0 +2023-09-07 18:00:00,147.11,147.283,147.073,147.136,4220,1,0 +2023-09-07 19:00:00,147.135,147.141,147.043,147.086,2023,1,0 +2023-09-07 20:00:00,147.086,147.259,147.086,147.239,1376,1,0 +2023-09-07 21:00:00,147.243,147.269,147.129,147.177,1293,3,0 +2023-09-07 22:00:00,147.178,147.248,147.157,147.226,1378,3,0 +2023-09-07 23:00:00,147.226,147.292,147.192,147.267,964,3,0 +2023-09-08 00:00:00,147.281,147.306,147.151,147.261,437,8,0 +2023-09-08 01:00:00,147.258,147.282,147.217,147.278,662,4,0 +2023-09-08 02:00:00,147.279,147.384,147.268,147.333,762,3,0 +2023-09-08 03:00:00,147.333,147.369,146.583,146.917,9391,3,0 +2023-09-08 04:00:00,146.918,147.25,146.906,147.111,6990,3,0 +2023-09-08 05:00:00,147.111,147.216,147.029,147.216,2516,3,0 +2023-09-08 06:00:00,147.216,147.34,147.151,147.233,2176,3,0 +2023-09-08 07:00:00,147.232,147.293,147.148,147.226,2860,1,0 +2023-09-08 08:00:00,147.226,147.259,147.134,147.143,1957,1,0 +2023-09-08 09:00:00,147.143,147.245,147.053,147.24,3603,1,0 +2023-09-08 10:00:00,147.239,147.445,147.214,147.398,5403,1,0 +2023-09-08 11:00:00,147.398,147.457,147.364,147.409,3537,1,0 +2023-09-08 12:00:00,147.409,147.41,147.27,147.271,3404,1,0 +2023-09-08 13:00:00,147.27,147.396,147.242,147.391,2677,1,0 +2023-09-08 14:00:00,147.391,147.491,147.364,147.454,2820,1,0 +2023-09-08 15:00:00,147.453,147.571,147.292,147.552,4394,1,0 +2023-09-08 16:00:00,147.552,147.699,147.433,147.462,9029,1,0 +2023-09-08 17:00:00,147.462,147.682,147.325,147.641,7473,1,0 +2023-09-08 18:00:00,147.641,147.744,147.591,147.702,4142,1,0 +2023-09-08 19:00:00,147.702,147.778,147.662,147.766,1460,1,0 +2023-09-08 20:00:00,147.766,147.777,147.696,147.734,904,1,0 +2023-09-08 21:00:00,147.734,147.833,147.713,147.825,1188,3,0 +2023-09-08 22:00:00,147.825,147.869,147.811,147.848,1585,3,0 +2023-09-08 23:00:00,147.845,147.857,147.763,147.788,921,3,0 +2023-09-11 00:00:00,146.997,147.016,146.644,146.786,598,28,0 +2023-09-11 01:00:00,146.785,147.255,146.778,147.113,3806,4,0 +2023-09-11 02:00:00,147.119,147.26,147.021,147.125,3120,3,0 +2023-09-11 03:00:00,147.128,147.144,146.82,146.953,6606,3,0 +2023-09-11 04:00:00,146.955,147.093,146.771,146.914,6764,3,0 +2023-09-11 05:00:00,146.913,146.914,146.539,146.635,5182,3,0 +2023-09-11 06:00:00,146.635,146.683,146.367,146.464,5203,3,0 +2023-09-11 07:00:00,146.465,146.713,146.146,146.197,8041,1,0 +2023-09-11 08:00:00,146.197,146.247,145.981,146.214,6596,1,0 +2023-09-11 09:00:00,146.214,146.286,145.907,146.07,5616,1,0 +2023-09-11 10:00:00,146.07,146.184,145.899,146.176,8533,1,0 +2023-09-11 11:00:00,146.177,146.491,146.133,146.341,5248,1,0 +2023-09-11 12:00:00,146.345,146.683,146.27,146.672,5442,1,0 +2023-09-11 13:00:00,146.671,146.93,146.653,146.901,4914,1,0 +2023-09-11 14:00:00,146.901,146.984,146.696,146.773,4647,1,0 +2023-09-11 15:00:00,146.773,146.802,146.291,146.493,8162,1,0 +2023-09-11 16:00:00,146.493,146.592,146.343,146.436,8469,1,0 +2023-09-11 17:00:00,146.437,146.438,146.199,146.405,7700,1,0 +2023-09-11 18:00:00,146.403,146.547,146.386,146.47,3344,1,0 +2023-09-11 19:00:00,146.466,146.523,146.332,146.473,2034,1,0 +2023-09-11 20:00:00,146.472,146.541,146.431,146.445,2195,1,0 +2023-09-11 21:00:00,146.449,146.586,146.449,146.537,1979,3,0 +2023-09-11 22:00:00,146.533,146.595,146.478,146.534,2038,3,0 +2023-09-11 23:00:00,146.533,146.593,146.515,146.561,653,3,0 +2023-09-12 00:00:00,146.577,146.578,146.495,146.544,649,13,0 +2023-09-12 01:00:00,146.542,146.588,146.442,146.51,1213,4,0 +2023-09-12 02:00:00,146.513,146.681,146.513,146.671,956,3,0 +2023-09-12 03:00:00,146.672,146.802,146.57,146.689,4087,3,0 +2023-09-12 04:00:00,146.691,146.705,146.434,146.562,4360,3,0 +2023-09-12 05:00:00,146.565,146.723,146.521,146.695,2471,3,0 +2023-09-12 06:00:00,146.69,146.742,146.588,146.679,2114,3,0 +2023-09-12 07:00:00,146.668,146.738,146.62,146.733,1958,1,0 +2023-09-12 08:00:00,146.732,146.859,146.73,146.816,2719,1,0 +2023-09-12 09:00:00,146.816,146.945,146.784,146.886,2579,1,0 +2023-09-12 10:00:00,146.886,146.914,146.762,146.811,4889,1,0 +2023-09-12 11:00:00,146.811,146.837,146.66,146.79,4409,1,0 +2023-09-12 12:00:00,146.79,146.869,146.759,146.79,2634,1,0 +2023-09-12 13:00:00,146.791,146.981,146.773,146.905,2843,1,0 +2023-09-12 14:00:00,146.905,147.0,146.861,146.897,3413,1,0 +2023-09-12 15:00:00,146.897,147.164,146.896,147.124,6357,1,0 +2023-09-12 16:00:00,147.125,147.229,147.065,147.208,7601,1,0 +2023-09-12 17:00:00,147.207,147.234,147.089,147.209,6028,1,0 +2023-09-12 18:00:00,147.205,147.231,147.104,147.124,2620,1,0 +2023-09-12 19:00:00,147.123,147.198,147.056,147.174,2215,1,0 +2023-09-12 20:00:00,147.173,147.224,147.152,147.207,1359,1,0 +2023-09-12 21:00:00,147.207,147.227,147.08,147.097,1489,3,0 +2023-09-12 22:00:00,147.097,147.166,147.089,147.13,1295,3,0 +2023-09-12 23:00:00,147.13,147.158,146.981,147.082,2041,0,0 +2023-09-13 00:00:00,147.075,147.13,147.045,147.098,776,4,0 +2023-09-13 01:00:00,147.098,147.106,147.011,147.058,696,4,0 +2023-09-13 02:00:00,147.058,147.166,147.052,147.16,996,3,0 +2023-09-13 03:00:00,147.159,147.313,147.096,147.301,3988,3,0 +2023-09-13 04:00:00,147.307,147.442,147.266,147.316,4951,3,0 +2023-09-13 05:00:00,147.316,147.447,147.273,147.366,2290,3,0 +2023-09-13 06:00:00,147.366,147.427,147.294,147.353,2811,3,0 +2023-09-13 07:00:00,147.352,147.412,147.333,147.394,2011,1,0 +2023-09-13 08:00:00,147.394,147.4,147.298,147.314,1926,1,0 +2023-09-13 09:00:00,147.312,147.349,147.216,147.277,4944,1,0 +2023-09-13 10:00:00,147.278,147.384,147.216,147.265,5677,1,0 +2023-09-13 11:00:00,147.266,147.372,147.207,147.253,6092,1,0 +2023-09-13 12:00:00,147.253,147.385,147.25,147.381,3849,1,0 +2023-09-13 13:00:00,147.381,147.437,147.332,147.381,3068,1,0 +2023-09-13 14:00:00,147.382,147.417,147.326,147.397,3498,1,0 +2023-09-13 15:00:00,147.396,147.745,147.301,147.433,17813,1,0 +2023-09-13 16:00:00,147.434,147.589,147.25,147.417,12944,1,0 +2023-09-13 17:00:00,147.415,147.603,147.415,147.501,7556,1,0 +2023-09-13 18:00:00,147.5,147.547,147.392,147.461,3545,1,0 +2023-09-13 19:00:00,147.461,147.461,147.258,147.345,4539,1,0 +2023-09-13 20:00:00,147.345,147.36,147.165,147.325,3750,1,0 +2023-09-13 21:00:00,147.321,147.447,147.305,147.446,1925,3,0 +2023-09-13 22:00:00,147.445,147.51,147.434,147.452,1703,3,0 +2023-09-13 23:00:00,147.452,147.481,147.413,147.447,1005,3,0 +2023-09-14 00:00:00,147.452,147.46,147.324,147.352,574,6,0 +2023-09-14 01:00:00,147.358,147.375,147.315,147.321,896,4,0 +2023-09-14 02:00:00,147.324,147.355,147.267,147.33,926,3,0 +2023-09-14 03:00:00,147.33,147.389,147.05,147.086,3173,3,0 +2023-09-14 04:00:00,147.086,147.192,147.023,147.111,4131,3,0 +2023-09-14 05:00:00,147.112,147.191,147.087,147.09,2223,3,0 +2023-09-14 06:00:00,147.09,147.094,147.017,147.086,2002,3,0 +2023-09-14 07:00:00,147.084,147.147,147.041,147.138,1800,1,0 +2023-09-14 08:00:00,147.138,147.146,147.071,147.117,2151,1,0 +2023-09-14 09:00:00,147.117,147.162,147.083,147.107,2674,1,0 +2023-09-14 10:00:00,147.107,147.296,147.098,147.28,3809,1,0 +2023-09-14 11:00:00,147.28,147.357,147.248,147.29,4310,1,0 +2023-09-14 12:00:00,147.29,147.393,147.253,147.378,2588,1,0 +2023-09-14 13:00:00,147.378,147.393,147.28,147.324,3087,1,0 +2023-09-14 14:00:00,147.325,147.357,147.278,147.339,3470,1,0 +2023-09-14 15:00:00,147.338,147.568,147.202,147.41,19413,1,0 +2023-09-14 16:00:00,147.408,147.417,147.053,147.304,16998,1,0 +2023-09-14 17:00:00,147.305,147.446,147.036,147.124,9757,1,0 +2023-09-14 18:00:00,147.123,147.208,147.015,147.174,4701,1,0 +2023-09-14 19:00:00,147.174,147.243,147.05,147.233,3924,1,0 +2023-09-14 20:00:00,147.234,147.49,147.173,147.425,2504,1,0 +2023-09-14 21:00:00,147.425,147.484,147.38,147.44,1837,3,0 +2023-09-14 22:00:00,147.44,147.476,147.42,147.45,2025,3,0 +2023-09-14 23:00:00,147.45,147.479,147.408,147.467,1124,2,0 +2023-09-15 00:00:00,147.463,147.485,147.408,147.409,549,7,0 +2023-09-15 01:00:00,147.408,147.489,147.408,147.447,1190,4,0 +2023-09-15 02:00:00,147.447,147.505,147.439,147.46,1900,3,0 +2023-09-15 03:00:00,147.459,147.521,147.338,147.455,4726,3,0 +2023-09-15 04:00:00,147.457,147.48,147.35,147.373,2968,3,0 +2023-09-15 05:00:00,147.373,147.498,147.343,147.485,2493,3,0 +2023-09-15 06:00:00,147.485,147.499,147.433,147.467,2512,3,0 +2023-09-15 07:00:00,147.468,147.468,147.375,147.41,1746,1,0 +2023-09-15 08:00:00,147.41,147.696,147.368,147.401,5422,1,0 +2023-09-15 09:00:00,147.401,147.633,147.39,147.612,4494,1,0 +2023-09-15 10:00:00,147.611,147.802,147.608,147.754,6487,1,0 +2023-09-15 11:00:00,147.754,147.818,147.701,147.778,4458,1,0 +2023-09-15 12:00:00,147.778,147.82,147.719,147.816,3249,1,0 +2023-09-15 13:00:00,147.814,147.95,147.805,147.946,3057,1,0 +2023-09-15 14:00:00,147.946,147.948,147.792,147.792,3661,1,0 +2023-09-15 15:00:00,147.792,147.946,147.744,147.942,6635,1,0 +2023-09-15 16:00:00,147.942,147.948,147.761,147.857,9399,1,0 +2023-09-15 17:00:00,147.855,147.869,147.604,147.865,11988,1,0 +2023-09-15 18:00:00,147.863,147.898,147.785,147.835,5227,1,0 +2023-09-15 19:00:00,147.835,147.891,147.806,147.865,1996,1,0 +2023-09-15 20:00:00,147.864,147.864,147.719,147.795,1920,1,0 +2023-09-15 21:00:00,147.795,147.853,147.76,147.85,1685,3,0 +2023-09-15 22:00:00,147.852,147.861,147.816,147.856,1642,3,0 +2023-09-15 23:00:00,147.856,147.886,147.828,147.828,977,3,0 +2023-09-18 00:00:00,147.688,147.758,147.672,147.741,245,17,0 +2023-09-18 01:00:00,147.748,147.828,147.741,147.815,1062,4,0 +2023-09-18 02:00:00,147.815,147.877,147.813,147.865,1116,3,0 +2023-09-18 03:00:00,147.865,147.874,147.707,147.711,2749,3,0 +2023-09-18 04:00:00,147.712,147.801,147.703,147.76,3264,3,0 +2023-09-18 05:00:00,147.76,147.76,147.713,147.739,1878,3,0 +2023-09-18 06:00:00,147.736,147.748,147.723,147.736,965,3,0 +2023-09-18 07:00:00,147.736,147.743,147.677,147.678,1032,1,0 +2023-09-18 08:00:00,147.677,147.688,147.635,147.649,1887,1,0 +2023-09-18 09:00:00,147.65,147.673,147.553,147.672,3851,1,0 +2023-09-18 10:00:00,147.673,147.72,147.585,147.719,4196,1,0 +2023-09-18 11:00:00,147.718,147.756,147.631,147.634,3039,1,0 +2023-09-18 12:00:00,147.633,147.67,147.599,147.607,2712,1,0 +2023-09-18 13:00:00,147.605,147.658,147.583,147.656,2736,1,0 +2023-09-18 14:00:00,147.656,147.666,147.578,147.616,3199,1,0 +2023-09-18 15:00:00,147.617,147.748,147.599,147.732,4935,1,0 +2023-09-18 16:00:00,147.731,147.771,147.595,147.756,6772,1,0 +2023-09-18 17:00:00,147.755,147.77,147.625,147.672,5398,0,0 +2023-09-18 18:00:00,147.671,147.724,147.601,147.629,2631,0,0 +2023-09-18 19:00:00,147.629,147.709,147.604,147.627,2410,1,0 +2023-09-18 20:00:00,147.629,147.677,147.587,147.668,1322,1,0 +2023-09-18 21:00:00,147.667,147.756,147.663,147.747,1690,3,0 +2023-09-18 22:00:00,147.747,147.756,147.6,147.606,1971,3,0 +2023-09-18 23:00:00,147.609,147.625,147.573,147.588,1191,1,0 +2023-09-19 00:00:00,147.605,147.614,147.543,147.589,379,10,0 +2023-09-19 01:00:00,147.596,147.621,147.527,147.617,831,10,0 +2023-09-19 02:00:00,147.617,147.648,147.579,147.615,1076,3,0 +2023-09-19 03:00:00,147.615,147.731,147.502,147.642,3749,3,0 +2023-09-19 04:00:00,147.642,147.777,147.634,147.706,2307,3,0 +2023-09-19 05:00:00,147.704,147.76,147.683,147.736,1488,3,0 +2023-09-19 06:00:00,147.736,147.777,147.734,147.762,1582,3,0 +2023-09-19 07:00:00,147.762,147.79,147.735,147.747,1762,1,0 +2023-09-19 08:00:00,147.748,147.807,147.741,147.789,1488,1,0 +2023-09-19 09:00:00,147.788,147.895,147.788,147.839,3272,1,0 +2023-09-19 10:00:00,147.839,147.86,147.638,147.645,4379,1,0 +2023-09-19 11:00:00,147.645,147.723,147.613,147.712,3760,1,0 +2023-09-19 12:00:00,147.713,147.723,147.669,147.681,2374,1,0 +2023-09-19 13:00:00,147.68,147.74,147.565,147.667,2926,1,0 +2023-09-19 14:00:00,147.667,147.713,147.631,147.689,2663,1,0 +2023-09-19 15:00:00,147.689,147.808,147.651,147.779,5825,1,0 +2023-09-19 16:00:00,147.779,147.837,147.648,147.711,6323,1,0 +2023-09-19 17:00:00,147.711,147.771,147.624,147.698,4660,1,0 +2023-09-19 18:00:00,147.698,147.828,147.692,147.804,2987,1,0 +2023-09-19 19:00:00,147.804,147.857,147.804,147.826,1682,1,0 +2023-09-19 20:00:00,147.827,147.855,147.791,147.854,1406,1,0 +2023-09-19 21:00:00,147.855,147.921,147.827,147.842,1772,3,0 +2023-09-19 22:00:00,147.842,147.878,147.826,147.846,1515,3,0 +2023-09-19 23:00:00,147.842,147.872,147.794,147.852,1387,3,0 +2023-09-20 00:00:00,147.852,147.864,147.705,147.759,1168,11,0 +2023-09-20 01:00:00,147.766,147.784,147.724,147.763,945,4,0 +2023-09-20 02:00:00,147.763,147.773,147.688,147.762,1185,3,0 +2023-09-20 03:00:00,147.762,147.818,147.711,147.74,3465,3,0 +2023-09-20 04:00:00,147.741,147.843,147.705,147.767,2366,3,0 +2023-09-20 05:00:00,147.765,147.846,147.748,147.834,1684,3,0 +2023-09-20 06:00:00,147.834,147.844,147.776,147.818,1415,3,0 +2023-09-20 07:00:00,147.818,147.843,147.802,147.835,1399,1,0 +2023-09-20 08:00:00,147.835,147.947,147.817,147.902,2397,1,0 +2023-09-20 09:00:00,147.897,147.965,147.838,147.939,4153,1,0 +2023-09-20 10:00:00,147.939,148.167,147.907,148.142,6671,1,0 +2023-09-20 11:00:00,148.143,148.149,148.035,148.091,4029,1,0 +2023-09-20 12:00:00,148.092,148.095,147.963,147.98,2750,1,0 +2023-09-20 13:00:00,147.979,147.999,147.819,147.871,4193,1,0 +2023-09-20 14:00:00,147.869,147.928,147.859,147.88,2454,1,0 +2023-09-20 15:00:00,147.879,147.933,147.799,147.862,3887,1,0 +2023-09-20 16:00:00,147.862,147.87,147.69,147.708,4736,1,0 +2023-09-20 17:00:00,147.712,147.766,147.627,147.695,4438,1,0 +2023-09-20 18:00:00,147.695,147.743,147.62,147.736,2986,1,0 +2023-09-20 19:00:00,147.733,147.747,147.49,147.541,2117,1,0 +2023-09-20 20:00:00,147.541,147.664,147.473,147.598,2622,1,0 +2023-09-20 21:00:00,147.596,148.115,147.548,148.01,20808,3,0 +2023-09-20 22:00:00,148.017,148.204,147.972,148.174,5841,3,0 +2023-09-20 23:00:00,148.174,148.352,148.173,148.323,2019,4,0 +2023-09-21 00:00:00,148.338,148.339,148.165,148.182,887,20,0 +2023-09-21 01:00:00,148.182,148.291,148.179,148.252,2030,4,0 +2023-09-21 02:00:00,148.252,148.329,148.243,148.319,1816,3,0 +2023-09-21 03:00:00,148.318,148.461,148.313,148.405,4260,3,0 +2023-09-21 04:00:00,148.405,148.454,148.28,148.324,3332,3,0 +2023-09-21 05:00:00,148.324,148.343,148.189,148.275,3305,3,0 +2023-09-21 06:00:00,148.275,148.317,148.248,148.286,1482,3,0 +2023-09-21 07:00:00,148.286,148.41,148.285,148.343,1979,1,0 +2023-09-21 08:00:00,148.343,148.397,148.324,148.348,1474,1,0 +2023-09-21 09:00:00,148.344,148.361,148.237,148.273,2282,1,0 +2023-09-21 10:00:00,148.273,148.383,148.232,148.254,5351,1,0 +2023-09-21 11:00:00,148.253,148.268,148.155,148.187,4209,1,0 +2023-09-21 12:00:00,148.186,148.258,148.112,148.135,3347,1,0 +2023-09-21 13:00:00,148.136,148.142,147.732,147.734,4385,1,0 +2023-09-21 14:00:00,147.734,147.972,147.695,147.961,6909,1,0 +2023-09-21 15:00:00,147.961,148.059,147.919,147.955,8952,1,0 +2023-09-21 16:00:00,147.955,147.982,147.773,147.873,8849,1,0 +2023-09-21 17:00:00,147.872,147.896,147.366,147.411,10692,1,0 +2023-09-21 18:00:00,147.411,147.508,147.32,147.421,4910,1,0 +2023-09-21 19:00:00,147.421,147.581,147.39,147.512,2235,1,0 +2023-09-21 20:00:00,147.511,147.564,147.42,147.541,1936,3,0 +2023-09-21 21:00:00,147.541,147.563,147.431,147.52,1461,3,0 +2023-09-21 22:00:00,147.52,147.572,147.441,147.569,1285,3,0 +2023-09-21 23:00:00,147.568,147.602,147.501,147.557,1380,3,0 +2023-09-22 00:00:00,147.588,147.588,147.504,147.557,275,20,0 +2023-09-22 01:00:00,147.557,147.586,147.517,147.558,964,4,0 +2023-09-22 02:00:00,147.558,147.661,147.507,147.646,1634,3,0 +2023-09-22 03:00:00,147.646,147.702,147.505,147.612,3468,3,0 +2023-09-22 04:00:00,147.612,147.792,147.604,147.767,2500,3,0 +2023-09-22 05:00:00,147.767,148.173,147.65,148.038,6451,3,0 +2023-09-22 06:00:00,148.04,148.176,147.954,148.109,5744,3,0 +2023-09-22 07:00:00,148.112,148.256,147.902,148.023,3465,1,0 +2023-09-22 08:00:00,148.022,148.09,147.925,148.08,2275,1,0 +2023-09-22 09:00:00,148.082,148.419,148.044,148.328,7991,1,0 +2023-09-22 10:00:00,148.329,148.416,148.214,148.267,10315,1,0 +2023-09-22 11:00:00,148.264,148.374,148.253,148.289,3045,1,0 +2023-09-22 12:00:00,148.289,148.321,148.143,148.313,2346,1,0 +2023-09-22 13:00:00,148.316,148.342,148.129,148.261,2338,1,0 +2023-09-22 14:00:00,148.26,148.287,148.215,148.253,1913,1,0 +2023-09-22 15:00:00,148.253,148.294,148.168,148.252,3130,1,0 +2023-09-22 16:00:00,148.252,148.357,148.153,148.196,5029,1,0 +2023-09-22 17:00:00,148.196,148.226,147.957,148.079,4595,1,0 +2023-09-22 18:00:00,148.081,148.251,148.058,148.235,2604,1,0 +2023-09-22 19:00:00,148.235,148.305,148.23,148.292,1573,1,0 +2023-09-22 20:00:00,148.296,148.334,148.252,148.322,1304,1,0 +2023-09-22 21:00:00,148.322,148.391,148.3,148.386,865,3,0 +2023-09-22 22:00:00,148.386,148.403,148.342,148.389,1157,3,0 +2023-09-22 23:00:00,148.389,148.41,148.339,148.365,696,3,0 +2023-09-25 00:00:00,148.176,148.315,148.176,148.309,319,23,0 +2023-09-25 01:00:00,148.305,148.387,148.241,148.376,1565,11,0 +2023-09-25 02:00:00,148.379,148.446,148.325,148.432,1148,3,0 +2023-09-25 03:00:00,148.433,148.483,148.319,148.33,2222,3,0 +2023-09-25 04:00:00,148.328,148.439,148.281,148.409,1109,3,0 +2023-09-25 05:00:00,148.41,148.434,148.331,148.364,1072,3,0 +2023-09-25 06:00:00,148.365,148.372,148.318,148.368,817,3,0 +2023-09-25 07:00:00,148.369,148.407,148.328,148.353,779,1,0 +2023-09-25 08:00:00,148.353,148.378,148.322,148.363,1097,1,0 +2023-09-25 09:00:00,148.363,148.438,148.334,148.437,1803,1,0 +2023-09-25 10:00:00,148.437,148.456,148.371,148.438,2259,1,0 +2023-09-25 11:00:00,148.438,148.577,148.434,148.563,2768,1,0 +2023-09-25 12:00:00,148.559,148.625,148.513,148.591,1586,1,0 +2023-09-25 13:00:00,148.591,148.658,148.562,148.608,1493,1,0 +2023-09-25 14:00:00,148.609,148.71,148.599,148.673,1743,0,0 +2023-09-25 15:00:00,148.678,148.756,148.645,148.734,2826,1,0 +2023-09-25 16:00:00,148.737,148.8,148.734,148.795,3616,1,0 +2023-09-25 17:00:00,148.794,148.961,148.778,148.93,3615,1,0 +2023-09-25 18:00:00,148.93,148.932,148.731,148.74,2827,1,0 +2023-09-25 19:00:00,148.739,148.857,148.722,148.847,1236,1,0 +2023-09-25 20:00:00,148.846,148.857,148.751,148.816,897,3,0 +2023-09-25 21:00:00,148.815,148.867,148.764,148.835,889,3,0 +2023-09-25 22:00:00,148.835,148.839,148.785,148.821,931,3,0 +2023-09-25 23:00:00,148.82,148.889,148.809,148.856,602,0,0 +2023-09-26 00:00:00,148.87,148.889,148.752,148.82,308,2,0 +2023-09-26 01:00:00,148.82,148.851,148.779,148.797,938,4,0 +2023-09-26 02:00:00,148.797,148.832,148.778,148.823,772,3,0 +2023-09-26 03:00:00,148.823,148.908,148.702,148.882,2244,3,0 +2023-09-26 04:00:00,148.883,148.954,148.811,148.925,1946,3,0 +2023-09-26 05:00:00,148.925,148.942,148.869,148.905,1033,3,0 +2023-09-26 06:00:00,148.905,148.921,148.813,148.868,1258,3,0 +2023-09-26 07:00:00,148.868,148.927,148.861,148.882,766,0,0 +2023-09-26 08:00:00,148.883,148.968,148.834,148.957,1126,1,0 +2023-09-26 09:00:00,148.957,149.186,148.909,149.163,2727,1,0 +2023-09-26 10:00:00,149.163,149.17,148.798,148.875,4259,1,0 +2023-09-26 11:00:00,148.87,148.917,148.759,148.911,4081,1,0 +2023-09-26 12:00:00,148.91,148.993,148.819,148.856,2136,1,0 +2023-09-26 13:00:00,148.853,148.934,148.821,148.888,1443,1,0 +2023-09-26 14:00:00,148.888,148.958,148.823,148.895,1663,1,0 +2023-09-26 15:00:00,148.895,148.908,148.791,148.793,3477,1,0 +2023-09-26 16:00:00,148.796,148.989,148.796,148.942,3965,1,0 +2023-09-26 17:00:00,148.948,148.969,148.806,148.82,4944,1,0 +2023-09-26 18:00:00,148.841,148.932,148.826,148.901,2890,1,0 +2023-09-26 19:00:00,148.901,148.963,148.868,148.926,1454,1,0 +2023-09-26 20:00:00,148.926,148.938,148.862,148.889,1221,1,0 +2023-09-26 21:00:00,148.887,149.076,148.869,149.07,1231,3,0 +2023-09-26 22:00:00,149.069,149.087,149.023,149.039,918,2,0 +2023-09-26 23:00:00,149.036,149.095,149.014,149.052,711,3,0 +2023-09-27 00:00:00,148.973,149.056,148.941,148.981,297,7,0 +2023-09-27 01:00:00,148.993,149.074,148.968,149.056,1046,4,0 +2023-09-27 02:00:00,149.056,149.082,148.992,149.052,872,3,0 +2023-09-27 03:00:00,149.061,149.08,148.967,149.034,2418,3,0 +2023-09-27 04:00:00,149.034,149.061,148.858,148.886,1937,3,0 +2023-09-27 05:00:00,148.89,149.016,148.89,148.979,1206,3,0 +2023-09-27 06:00:00,148.979,149.032,148.969,149.018,825,2,0 +2023-09-27 07:00:00,149.019,149.075,149.009,149.02,1081,1,0 +2023-09-27 08:00:00,149.022,149.099,149.007,149.087,1275,0,0 +2023-09-27 09:00:00,149.087,149.151,149.046,149.052,2082,1,0 +2023-09-27 10:00:00,149.052,149.086,148.998,149.031,1758,1,0 +2023-09-27 11:00:00,149.029,149.08,148.971,149.063,1839,1,0 +2023-09-27 12:00:00,149.063,149.191,149.06,149.172,1299,1,0 +2023-09-27 13:00:00,149.172,149.229,149.133,149.218,1377,1,0 +2023-09-27 14:00:00,149.218,149.248,149.111,149.18,2010,1,0 +2023-09-27 15:00:00,149.18,149.247,149.149,149.188,3677,1,0 +2023-09-27 16:00:00,149.185,149.396,149.163,149.379,3936,1,0 +2023-09-27 17:00:00,149.379,149.498,149.326,149.496,3758,1,0 +2023-09-27 18:00:00,149.494,149.499,149.373,149.485,3199,1,0 +2023-09-27 19:00:00,149.485,149.642,149.475,149.619,1964,0,0 +2023-09-27 20:00:00,149.619,149.69,149.459,149.63,4331,1,0 +2023-09-27 21:00:00,149.63,149.708,149.552,149.585,2357,3,0 +2023-09-27 22:00:00,149.584,149.627,149.473,149.594,2122,3,0 +2023-09-27 23:00:00,149.594,149.658,149.583,149.626,775,3,0 +2023-09-28 00:00:00,149.486,149.637,149.321,149.472,378,1,0 +2023-09-28 01:00:00,149.461,149.527,149.46,149.471,1286,4,0 +2023-09-28 02:00:00,149.473,149.516,149.42,149.494,938,3,0 +2023-09-28 03:00:00,149.494,149.515,149.44,149.457,2135,3,0 +2023-09-28 04:00:00,149.456,149.557,149.382,149.42,2140,3,0 +2023-09-28 05:00:00,149.426,149.464,149.371,149.424,1263,3,0 +2023-09-28 06:00:00,149.424,149.434,149.39,149.421,902,1,0 +2023-09-28 07:00:00,149.42,149.455,149.329,149.33,981,1,0 +2023-09-28 08:00:00,149.329,149.402,149.257,149.336,1609,1,0 +2023-09-28 09:00:00,149.339,149.443,149.339,149.373,1815,1,0 +2023-09-28 10:00:00,149.373,149.375,149.203,149.316,2747,1,0 +2023-09-28 11:00:00,149.32,149.429,149.29,149.376,2184,1,0 +2023-09-28 12:00:00,149.377,149.409,149.21,149.261,2447,1,0 +2023-09-28 13:00:00,149.261,149.342,149.236,149.309,1480,1,0 +2023-09-28 14:00:00,149.311,149.345,149.284,149.329,1608,1,0 +2023-09-28 15:00:00,149.329,149.503,149.162,149.451,6984,1,0 +2023-09-28 16:00:00,149.451,149.466,149.234,149.298,7215,1,0 +2023-09-28 17:00:00,149.31,149.388,149.144,149.382,5567,1,0 +2023-09-28 18:00:00,149.384,149.418,149.181,149.186,3752,1,0 +2023-09-28 19:00:00,149.186,149.305,149.166,149.288,2230,1,0 +2023-09-28 20:00:00,149.288,149.383,149.231,149.382,2448,1,0 +2023-09-28 21:00:00,149.381,149.383,149.221,149.23,1445,3,0 +2023-09-28 22:00:00,149.23,149.33,149.214,149.231,1258,3,0 +2023-09-28 23:00:00,149.232,149.304,149.225,149.304,629,3,0 +2023-09-29 00:00:00,149.236,149.3,149.2,149.266,287,1,0 +2023-09-29 01:00:00,149.265,149.274,149.2,149.263,881,4,0 +2023-09-29 02:00:00,149.263,149.37,149.254,149.33,743,1,0 +2023-09-29 03:00:00,149.327,149.449,149.303,149.382,2379,3,0 +2023-09-29 04:00:00,149.38,149.432,149.285,149.332,1577,3,0 +2023-09-29 05:00:00,149.331,149.421,149.28,149.402,1546,3,0 +2023-09-29 06:00:00,149.404,149.44,149.358,149.383,1037,2,0 +2023-09-29 07:00:00,149.383,149.503,149.332,149.363,1609,1,0 +2023-09-29 08:00:00,149.362,149.393,149.145,149.164,1668,1,0 +2023-09-29 09:00:00,149.164,149.199,148.753,148.878,4724,1,0 +2023-09-29 10:00:00,148.877,148.909,148.523,148.771,4308,1,0 +2023-09-29 11:00:00,148.769,149.083,148.765,149.072,3755,1,0 +2023-09-29 12:00:00,149.073,149.134,148.946,149.071,3030,1,0 +2023-09-29 13:00:00,149.07,149.148,149.018,149.101,2286,1,0 +2023-09-29 14:00:00,149.1,149.257,149.095,149.241,2592,1,0 +2023-09-29 15:00:00,149.239,149.28,148.946,149.19,6915,1,0 +2023-09-29 16:00:00,149.187,149.297,149.082,149.249,6323,1,0 +2023-09-29 17:00:00,149.25,149.396,149.133,149.208,6461,1,0 +2023-09-29 18:00:00,149.208,149.44,149.194,149.431,5244,1,0 +2023-09-29 19:00:00,149.432,149.448,149.328,149.408,2422,1,0 +2023-09-29 20:00:00,149.408,149.485,149.397,149.444,2239,1,0 +2023-09-29 21:00:00,149.444,149.487,149.361,149.391,1674,3,0 +2023-09-29 22:00:00,149.394,149.456,149.361,149.435,2375,3,0 +2023-09-29 23:00:00,149.439,149.452,149.318,149.325,1215,3,0 +2023-10-02 00:00:00,149.605,149.605,149.489,149.491,428,2,0 +2023-10-02 01:00:00,149.491,149.605,149.404,149.58,2167,4,0 +2023-10-02 02:00:00,149.579,149.632,149.485,149.529,1644,3,0 +2023-10-02 03:00:00,149.528,149.724,149.451,149.677,2486,3,0 +2023-10-02 04:00:00,149.683,149.737,149.621,149.714,1565,3,0 +2023-10-02 05:00:00,149.713,149.793,149.684,149.779,1017,3,0 +2023-10-02 06:00:00,149.779,149.8,149.712,149.778,837,1,0 +2023-10-02 07:00:00,149.78,149.824,149.718,149.728,1085,1,0 +2023-10-02 08:00:00,149.729,149.761,149.62,149.665,1213,1,0 +2023-10-02 09:00:00,149.665,149.737,149.619,149.629,1948,1,0 +2023-10-02 10:00:00,149.63,149.756,149.556,149.749,2791,1,0 +2023-10-02 11:00:00,149.75,149.79,149.658,149.727,2001,1,0 +2023-10-02 12:00:00,149.727,149.738,149.648,149.731,1986,1,0 +2023-10-02 13:00:00,149.73,149.768,149.632,149.731,1833,1,0 +2023-10-02 14:00:00,149.731,149.752,149.697,149.742,1591,1,0 +2023-10-02 15:00:00,149.738,149.816,149.696,149.806,3194,1,0 +2023-10-02 16:00:00,149.806,149.858,149.768,149.832,3636,1,0 +2023-10-02 17:00:00,149.831,149.875,149.67,149.843,6741,1,0 +2023-10-02 18:00:00,149.843,149.867,149.763,149.808,2698,1,0 +2023-10-02 19:00:00,149.804,149.845,149.773,149.823,1957,1,0 +2023-10-02 20:00:00,149.821,149.824,149.744,149.77,1347,1,0 +2023-10-02 21:00:00,149.77,149.811,149.707,149.752,1310,3,0 +2023-10-02 22:00:00,149.752,149.808,149.719,149.796,1315,3,0 +2023-10-02 23:00:00,149.8,149.869,149.8,149.852,851,2,0 +2023-10-03 00:00:00,149.842,149.858,149.69,149.824,238,1,0 +2023-10-03 01:00:00,149.819,149.846,149.794,149.842,668,0,0 +2023-10-03 02:00:00,149.842,149.871,149.831,149.861,729,3,0 +2023-10-03 03:00:00,149.86,149.878,149.784,149.878,2494,3,0 +2023-10-03 04:00:00,149.877,149.892,149.822,149.851,1179,2,0 +2023-10-03 05:00:00,149.851,149.887,149.819,149.849,1259,2,0 +2023-10-03 06:00:00,149.849,149.878,149.826,149.864,954,2,0 +2023-10-03 07:00:00,149.864,149.893,149.837,149.879,904,0,0 +2023-10-03 08:00:00,149.879,149.931,149.856,149.912,1056,1,0 +2023-10-03 09:00:00,149.912,149.924,149.713,149.74,2311,1,0 +2023-10-03 10:00:00,149.74,149.794,149.65,149.794,2935,1,0 +2023-10-03 11:00:00,149.786,149.844,149.735,149.819,2198,1,0 +2023-10-03 12:00:00,149.819,149.878,149.819,149.857,1364,1,0 +2023-10-03 13:00:00,149.859,149.915,149.84,149.882,1792,1,0 +2023-10-03 14:00:00,149.882,149.974,149.874,149.974,1942,1,0 +2023-10-03 15:00:00,149.974,149.98,149.882,149.914,2979,1,0 +2023-10-03 16:00:00,149.913,149.959,149.845,149.892,4040,1,0 +2023-10-03 17:00:00,149.892,150.158,147.291,149.051,25569,1,0 +2023-10-03 18:00:00,149.054,149.331,149.042,149.171,7168,1,0 +2023-10-03 19:00:00,149.166,149.201,148.963,149.098,4393,1,0 +2023-10-03 20:00:00,149.099,149.099,148.943,149.009,2662,1,0 +2023-10-03 21:00:00,149.01,149.067,148.855,148.862,2615,3,0 +2023-10-03 22:00:00,148.866,149.0,148.703,148.761,3841,3,0 +2023-10-03 23:00:00,148.761,149.079,148.735,148.978,1769,3,0 +2023-10-04 00:00:00,148.987,149.066,148.907,149.029,352,14,0 +2023-10-04 01:00:00,148.992,149.117,148.958,149.11,1896,4,0 +2023-10-04 02:00:00,149.113,149.207,149.072,149.179,1552,3,0 +2023-10-04 03:00:00,149.181,149.239,149.082,149.192,2722,3,0 +2023-10-04 04:00:00,149.192,149.253,149.147,149.234,2253,3,0 +2023-10-04 05:00:00,149.234,149.318,149.191,149.3,1184,3,0 +2023-10-04 06:00:00,149.299,149.314,149.248,149.281,1098,3,0 +2023-10-04 07:00:00,149.281,149.282,149.166,149.167,997,1,0 +2023-10-04 08:00:00,149.166,149.238,149.147,149.234,1060,1,0 +2023-10-04 09:00:00,149.234,149.27,149.145,149.196,2289,1,0 +2023-10-04 10:00:00,149.196,149.243,148.732,148.843,4310,1,0 +2023-10-04 11:00:00,148.842,149.085,148.841,148.987,2928,1,0 +2023-10-04 12:00:00,148.987,149.167,148.974,149.139,2384,1,0 +2023-10-04 13:00:00,149.142,149.212,149.018,149.029,2103,1,0 +2023-10-04 14:00:00,149.028,149.036,148.843,149.004,3247,1,0 +2023-10-04 15:00:00,149.002,149.085,148.779,148.875,7907,1,0 +2023-10-04 16:00:00,148.874,148.99,148.842,148.94,4866,1,0 +2023-10-04 17:00:00,148.964,149.135,148.874,148.966,7470,1,0 +2023-10-04 18:00:00,148.963,148.995,148.765,148.833,4298,1,0 +2023-10-04 19:00:00,148.833,148.905,148.819,148.882,2470,1,0 +2023-10-04 20:00:00,148.886,149.075,148.878,149.068,2019,1,0 +2023-10-04 21:00:00,149.068,149.131,149.032,149.037,1715,3,0 +2023-10-04 22:00:00,149.035,149.121,148.993,149.052,1716,3,0 +2023-10-04 23:00:00,149.049,149.125,149.034,149.107,880,3,0 +2023-10-05 00:00:00,149.111,149.112,148.819,149.003,356,5,0 +2023-10-05 01:00:00,148.999,149.033,148.934,148.992,834,4,0 +2023-10-05 02:00:00,148.992,149.0,148.917,148.981,942,3,0 +2023-10-05 03:00:00,148.985,149.01,148.485,148.546,3521,3,0 +2023-10-05 04:00:00,148.546,148.601,148.254,148.308,5195,3,0 +2023-10-05 05:00:00,148.303,148.526,148.285,148.47,1778,3,0 +2023-10-05 06:00:00,148.468,148.591,148.414,148.518,1965,3,0 +2023-10-05 07:00:00,148.518,148.553,148.441,148.55,1304,1,0 +2023-10-05 08:00:00,148.553,148.602,148.507,148.588,1390,1,0 +2023-10-05 09:00:00,148.588,148.832,148.568,148.829,2620,1,0 +2023-10-05 10:00:00,148.829,149.095,148.771,149.056,5405,1,0 +2023-10-05 11:00:00,149.056,149.088,148.922,149.011,7900,1,0 +2023-10-05 12:00:00,149.014,149.034,148.831,148.963,6674,1,0 +2023-10-05 13:00:00,148.963,149.008,148.803,148.844,6211,1,0 +2023-10-05 14:00:00,148.843,148.937,148.812,148.826,5730,1,0 +2023-10-05 15:00:00,148.826,149.118,148.815,148.929,13643,1,0 +2023-10-05 16:00:00,148.928,148.97,148.542,148.6,15342,1,0 +2023-10-05 17:00:00,148.603,148.785,148.549,148.607,8685,1,0 +2023-10-05 18:00:00,148.608,148.696,148.434,148.493,4577,1,0 +2023-10-05 19:00:00,148.493,148.527,148.379,148.407,3215,1,0 +2023-10-05 20:00:00,148.407,148.448,148.303,148.431,3768,1,0 +2023-10-05 21:00:00,148.431,148.431,148.326,148.39,3667,3,0 +2023-10-05 22:00:00,148.39,148.457,148.388,148.45,1674,0,0 +2023-10-05 23:00:00,148.45,148.515,148.442,148.497,1832,3,0 +2023-10-06 00:00:00,148.5,148.506,148.294,148.485,647,10,0 +2023-10-06 01:00:00,148.484,148.485,148.433,148.459,731,4,0 +2023-10-06 02:00:00,148.459,148.495,148.36,148.468,1561,3,0 +2023-10-06 03:00:00,148.468,148.659,148.467,148.641,4815,3,0 +2023-10-06 04:00:00,148.642,148.691,148.465,148.507,2680,3,0 +2023-10-06 05:00:00,148.515,148.657,148.489,148.615,3551,3,0 +2023-10-06 06:00:00,148.611,148.693,148.56,148.691,3188,3,0 +2023-10-06 07:00:00,148.69,148.767,148.656,148.755,3590,1,0 +2023-10-06 08:00:00,148.756,148.848,148.748,148.833,2623,1,0 +2023-10-06 09:00:00,148.833,148.99,148.819,148.952,4695,1,0 +2023-10-06 10:00:00,148.953,148.953,148.838,148.888,5808,1,0 +2023-10-06 11:00:00,148.888,148.945,148.842,148.91,5887,1,0 +2023-10-06 12:00:00,148.909,149.073,148.854,149.04,5698,1,0 +2023-10-06 13:00:00,149.039,149.058,148.979,149.038,4347,1,0 +2023-10-06 14:00:00,149.037,149.096,149.02,149.048,4474,1,0 +2023-10-06 15:00:00,149.048,149.535,148.949,149.42,17247,1,0 +2023-10-06 16:00:00,149.418,149.46,149.213,149.373,13108,1,0 +2023-10-06 17:00:00,149.373,149.382,149.165,149.375,13294,1,0 +2023-10-06 18:00:00,149.375,149.377,149.039,149.087,10463,1,0 +2023-10-06 19:00:00,149.084,149.304,149.06,149.29,4040,1,0 +2023-10-06 20:00:00,149.29,149.354,149.227,149.346,2144,3,0 +2023-10-06 21:00:00,149.346,149.359,149.272,149.34,1718,3,0 +2023-10-06 22:00:00,149.338,149.357,149.279,149.332,1741,3,0 +2023-10-06 23:00:00,149.333,149.345,149.225,149.255,820,3,0 +2023-10-09 00:00:00,149.04,149.161,149.034,149.101,872,14,0 +2023-10-09 01:00:00,149.101,149.234,148.972,149.165,4843,4,0 +2023-10-09 02:00:00,149.165,149.207,149.13,149.15,3563,3,0 +2023-10-09 03:00:00,149.15,149.202,149.1,149.101,4720,3,0 +2023-10-09 04:00:00,149.101,149.179,149.078,149.134,3751,3,0 +2023-10-09 05:00:00,149.134,149.154,149.087,149.121,2591,3,0 +2023-10-09 06:00:00,149.121,149.18,149.118,149.157,2959,3,0 +2023-10-09 07:00:00,149.157,149.208,149.13,149.201,3401,1,0 +2023-10-09 08:00:00,149.197,149.225,149.163,149.189,4039,1,0 +2023-10-09 09:00:00,149.189,149.201,149.107,149.187,6693,1,0 +2023-10-09 10:00:00,149.184,149.2,149.11,149.168,7414,1,0 +2023-10-09 11:00:00,149.169,149.178,149.134,149.14,2743,1,0 +2023-10-09 12:00:00,149.14,149.153,149.091,149.117,3512,1,0 +2023-10-09 13:00:00,149.113,149.173,149.081,149.148,3552,1,0 +2023-10-09 14:00:00,149.148,149.182,149.115,149.153,3232,1,0 +2023-10-09 15:00:00,149.153,149.176,149.053,149.066,7097,1,0 +2023-10-09 16:00:00,149.066,149.071,148.843,148.879,10256,1,0 +2023-10-09 17:00:00,148.88,148.881,148.517,148.541,9574,1,0 +2023-10-09 18:00:00,148.541,148.721,148.518,148.705,5798,1,0 +2023-10-09 19:00:00,148.704,148.78,148.699,148.724,2079,1,0 +2023-10-09 20:00:00,148.724,148.746,148.445,148.527,1699,3,0 +2023-10-09 21:00:00,148.527,148.591,148.445,148.454,1200,3,0 +2023-10-09 22:00:00,148.455,148.551,148.43,148.439,1495,3,0 +2023-10-09 23:00:00,148.441,148.528,148.43,148.492,655,3,0 +2023-10-10 00:00:00,148.493,148.532,148.427,148.517,1294,15,0 +2023-10-10 01:00:00,148.517,148.526,148.371,148.416,1430,4,0 +2023-10-10 02:00:00,148.418,148.46,148.289,148.332,2115,3,0 +2023-10-10 03:00:00,148.332,148.666,148.161,148.518,7544,3,0 +2023-10-10 04:00:00,148.521,148.554,148.308,148.514,6150,3,0 +2023-10-10 05:00:00,148.514,148.633,148.486,148.617,3059,3,0 +2023-10-10 06:00:00,148.617,148.635,148.526,148.615,3174,3,0 +2023-10-10 07:00:00,148.616,148.759,148.614,148.741,3915,1,0 +2023-10-10 08:00:00,148.742,148.777,148.673,148.764,2785,1,0 +2023-10-10 09:00:00,148.764,148.931,148.514,148.894,9223,0,0 +2023-10-10 10:00:00,148.893,149.071,148.849,148.96,7342,1,0 +2023-10-10 11:00:00,148.961,149.011,148.737,148.829,8008,1,0 +2023-10-10 12:00:00,148.83,148.942,148.82,148.865,5673,1,0 +2023-10-10 13:00:00,148.865,148.959,148.86,148.945,3508,1,0 +2023-10-10 14:00:00,148.945,149.097,148.941,149.069,5094,1,0 +2023-10-10 15:00:00,149.069,149.097,148.893,148.928,9693,1,0 +2023-10-10 16:00:00,148.927,149.083,148.927,148.932,8292,1,0 +2023-10-10 17:00:00,148.932,148.963,148.813,148.843,7706,1,0 +2023-10-10 18:00:00,148.84,148.851,148.575,148.624,3800,1,0 +2023-10-10 19:00:00,148.624,148.688,148.544,148.554,3765,1,0 +2023-10-10 20:00:00,148.554,148.772,148.554,148.764,5318,1,0 +2023-10-10 21:00:00,148.763,148.776,148.689,148.724,2024,3,0 +2023-10-10 22:00:00,148.729,148.76,148.653,148.683,1800,3,0 +2023-10-10 23:00:00,148.68,148.731,148.659,148.706,533,3,0 +2023-10-11 00:00:00,148.675,148.703,148.656,148.67,1219,1,0 +2023-10-11 01:00:00,148.675,148.686,148.618,148.623,693,0,0 +2023-10-11 02:00:00,148.623,148.637,148.55,148.625,1325,3,0 +2023-10-11 03:00:00,148.626,148.654,148.424,148.572,5530,3,0 +2023-10-11 04:00:00,148.574,148.71,148.543,148.639,2926,3,0 +2023-10-11 05:00:00,148.638,148.751,148.63,148.724,2297,3,0 +2023-10-11 06:00:00,148.724,148.838,148.7,148.818,2073,3,0 +2023-10-11 07:00:00,148.815,148.897,148.798,148.877,2829,1,0 +2023-10-11 08:00:00,148.875,148.954,148.812,148.922,2465,1,0 +2023-10-11 09:00:00,148.922,148.971,148.856,148.897,5589,1,0 +2023-10-11 10:00:00,148.896,148.917,148.581,148.759,8162,1,0 +2023-10-11 11:00:00,148.76,148.825,148.621,148.665,8863,1,0 +2023-10-11 12:00:00,148.664,148.727,148.606,148.677,5813,1,0 +2023-10-11 13:00:00,148.676,148.75,148.648,148.707,5115,1,0 +2023-10-11 14:00:00,148.707,148.839,148.661,148.835,5645,1,0 +2023-10-11 15:00:00,148.833,149.078,148.831,148.881,14143,1,0 +2023-10-11 16:00:00,148.881,149.048,148.819,148.96,12536,0,0 +2023-10-11 17:00:00,148.961,149.146,148.95,149.136,9680,1,0 +2023-10-11 18:00:00,149.136,149.185,148.963,149.004,7035,1,0 +2023-10-11 19:00:00,149.005,149.173,148.991,149.152,4335,1,0 +2023-10-11 20:00:00,149.152,149.314,149.138,149.206,3959,1,0 +2023-10-11 21:00:00,149.207,149.323,149.061,149.259,5396,3,0 +2023-10-11 22:00:00,149.254,149.263,149.159,149.196,1951,3,0 +2023-10-11 23:00:00,149.196,149.23,149.142,149.155,1478,0,0 +2023-10-12 00:00:00,149.125,149.159,149.052,149.066,1002,18,0 +2023-10-12 01:00:00,149.07,149.121,148.997,148.999,1524,4,0 +2023-10-12 02:00:00,148.999,149.062,148.975,149.037,1132,3,0 +2023-10-12 03:00:00,149.036,149.165,149.022,149.136,5775,3,0 +2023-10-12 04:00:00,149.136,149.166,149.019,149.11,3219,3,0 +2023-10-12 05:00:00,149.111,149.273,149.084,149.257,4775,3,0 +2023-10-12 06:00:00,149.254,149.264,149.124,149.124,3888,3,0 +2023-10-12 07:00:00,149.126,149.178,149.085,149.129,3396,1,0 +2023-10-12 08:00:00,149.13,149.155,149.045,149.098,3579,1,0 +2023-10-12 09:00:00,149.098,149.151,148.955,149.036,5619,1,0 +2023-10-12 10:00:00,149.038,149.199,149.029,149.181,6407,1,0 +2023-10-12 11:00:00,149.181,149.191,149.056,149.082,5669,1,0 +2023-10-12 12:00:00,149.082,149.148,149.058,149.142,4597,1,0 +2023-10-12 13:00:00,149.141,149.162,149.108,149.159,3583,1,0 +2023-10-12 14:00:00,149.159,149.206,149.142,149.151,5147,1,0 +2023-10-12 15:00:00,149.15,149.482,149.037,149.446,16704,1,0 +2023-10-12 16:00:00,149.448,149.595,149.39,149.59,14022,1,0 +2023-10-12 17:00:00,149.589,149.743,149.579,149.732,10924,1,0 +2023-10-12 18:00:00,149.734,149.795,149.676,149.717,7282,1,0 +2023-10-12 19:00:00,149.717,149.785,149.659,149.737,3301,1,0 +2023-10-12 20:00:00,149.737,149.8,149.712,149.796,5268,1,0 +2023-10-12 21:00:00,149.796,149.827,149.709,149.814,2610,3,0 +2023-10-12 22:00:00,149.819,149.828,149.772,149.813,1741,3,0 +2023-10-12 23:00:00,149.813,149.817,149.78,149.802,985,3,0 +2023-10-13 00:00:00,149.768,149.808,149.756,149.759,626,7,0 +2023-10-13 01:00:00,149.759,149.789,149.756,149.765,491,4,0 +2023-10-13 02:00:00,149.766,149.797,149.74,149.785,913,3,0 +2023-10-13 03:00:00,149.785,149.828,149.73,149.749,4583,3,0 +2023-10-13 04:00:00,149.753,149.825,149.721,149.799,3350,3,0 +2023-10-13 05:00:00,149.798,149.824,149.76,149.801,2595,3,0 +2023-10-13 06:00:00,149.8,149.801,149.743,149.763,1471,3,0 +2023-10-13 07:00:00,149.764,149.767,149.603,149.647,3402,1,0 +2023-10-13 08:00:00,149.648,149.738,149.571,149.712,3772,1,0 +2023-10-13 09:00:00,149.712,149.761,149.634,149.746,5651,1,0 +2023-10-13 10:00:00,149.747,149.749,149.641,149.656,6896,1,0 +2023-10-13 11:00:00,149.655,149.714,149.621,149.702,5950,1,0 +2023-10-13 12:00:00,149.702,149.78,149.641,149.643,6867,1,0 +2023-10-13 13:00:00,149.643,149.66,149.56,149.624,5900,1,0 +2023-10-13 14:00:00,149.625,149.638,149.558,149.612,6788,1,0 +2023-10-13 15:00:00,149.612,149.623,149.455,149.534,10972,1,0 +2023-10-13 16:00:00,149.533,149.648,149.453,149.634,8640,1,0 +2023-10-13 17:00:00,149.641,149.743,149.558,149.664,9168,1,0 +2023-10-13 18:00:00,149.663,149.693,149.593,149.619,4397,1,0 +2023-10-13 19:00:00,149.619,149.624,149.541,149.572,2382,1,0 +2023-10-13 20:00:00,149.572,149.588,149.493,149.527,2115,1,0 +2023-10-13 21:00:00,149.526,149.541,149.488,149.495,1508,3,0 +2023-10-13 22:00:00,149.495,149.534,149.462,149.508,1116,3,0 +2023-10-13 23:00:00,149.505,149.59,149.499,149.563,1111,3,0 +2023-10-16 00:00:00,149.342,149.563,149.325,149.433,655,16,0 +2023-10-16 01:00:00,149.432,149.597,149.428,149.58,3177,10,0 +2023-10-16 02:00:00,149.58,149.629,149.549,149.559,1934,5,0 +2023-10-16 03:00:00,149.558,149.576,149.412,149.495,5870,5,0 +2023-10-16 04:00:00,149.495,149.521,149.458,149.465,2421,4,0 +2023-10-16 05:00:00,149.464,149.475,149.423,149.44,1812,4,0 +2023-10-16 06:00:00,149.439,149.518,149.427,149.475,1695,0,0 +2023-10-16 07:00:00,149.475,149.479,149.405,149.434,2200,3,0 +2023-10-16 08:00:00,149.434,149.477,149.371,149.441,2799,3,0 +2023-10-16 09:00:00,149.442,149.584,149.432,149.571,4627,3,0 +2023-10-16 10:00:00,149.57,149.612,149.535,149.568,5607,3,0 +2023-10-16 11:00:00,149.568,149.594,149.474,149.492,4101,3,0 +2023-10-16 12:00:00,149.492,149.514,149.447,149.48,4288,3,0 +2023-10-16 13:00:00,149.48,149.584,149.475,149.555,2959,3,0 +2023-10-16 14:00:00,149.555,149.577,149.468,149.505,2993,0,0 +2023-10-16 15:00:00,149.505,149.54,149.406,149.447,7890,3,0 +2023-10-16 16:00:00,149.447,149.712,149.436,149.708,8033,3,0 +2023-10-16 17:00:00,149.708,149.762,149.633,149.638,5936,3,0 +2023-10-16 18:00:00,149.636,149.645,149.548,149.571,4361,3,0 +2023-10-16 19:00:00,149.571,149.61,149.547,149.58,1455,3,0 +2023-10-16 20:00:00,149.579,149.61,149.542,149.586,1471,3,0 +2023-10-16 21:00:00,149.585,149.597,149.513,149.514,1747,4,0 +2023-10-16 22:00:00,149.513,149.581,149.505,149.516,887,3,0 +2023-10-16 23:00:00,149.516,149.535,149.492,149.504,621,0,0 +2023-10-17 00:00:00,149.491,149.608,149.45,149.52,1815,13,0 +2023-10-17 01:00:00,149.522,149.58,149.475,149.579,1042,7,0 +2023-10-17 02:00:00,149.584,149.602,149.544,149.577,951,2,0 +2023-10-17 03:00:00,149.577,149.63,149.476,149.502,3317,2,0 +2023-10-17 04:00:00,149.502,149.571,149.483,149.54,2115,3,0 +2023-10-17 05:00:00,149.538,149.567,149.53,149.545,1127,3,0 +2023-10-17 06:00:00,149.545,149.574,149.52,149.544,1848,1,0 +2023-10-17 07:00:00,149.544,149.557,149.498,149.547,1707,2,0 +2023-10-17 08:00:00,149.546,149.61,149.546,149.605,2101,3,0 +2023-10-17 09:00:00,149.605,149.657,149.561,149.654,3427,3,0 +2023-10-17 10:00:00,149.654,149.655,149.528,149.598,4067,3,0 +2023-10-17 11:00:00,149.599,149.687,149.582,149.666,2808,3,0 +2023-10-17 12:00:00,149.668,149.695,149.66,149.68,2971,3,0 +2023-10-17 13:00:00,149.678,149.744,148.959,149.55,6868,3,0 +2023-10-17 14:00:00,149.548,149.554,149.353,149.458,3169,3,0 +2023-10-17 15:00:00,149.458,149.789,149.449,149.768,6949,3,0 +2023-10-17 16:00:00,149.769,149.793,149.674,149.769,5559,3,0 +2023-10-17 17:00:00,149.77,149.776,149.595,149.696,6301,3,0 +2023-10-17 18:00:00,149.696,149.753,149.668,149.713,5082,3,0 +2023-10-17 19:00:00,149.714,149.766,149.685,149.757,3218,3,0 +2023-10-17 20:00:00,149.757,149.848,149.757,149.821,2484,0,0 +2023-10-17 21:00:00,149.821,149.83,149.764,149.781,983,5,0 +2023-10-17 22:00:00,149.781,149.781,149.713,149.775,1329,4,0 +2023-10-17 23:00:00,149.774,149.843,149.765,149.792,1169,4,0 +2023-10-18 00:00:00,149.803,149.823,149.76,149.766,513,13,0 +2023-10-18 01:00:00,149.767,149.791,149.745,149.758,1024,6,0 +2023-10-18 02:00:00,149.76,149.789,149.749,149.759,512,0,0 +2023-10-18 03:00:00,149.759,149.788,149.716,149.769,2038,4,0 +2023-10-18 04:00:00,149.769,149.789,149.739,149.748,1990,1,0 +2023-10-18 05:00:00,149.748,149.752,149.65,149.681,2840,3,0 +2023-10-18 06:00:00,149.679,149.685,149.481,149.664,3086,3,0 +2023-10-18 07:00:00,149.664,149.693,149.65,149.668,2306,3,0 +2023-10-18 08:00:00,149.666,149.697,149.636,149.644,2378,3,0 +2023-10-18 09:00:00,149.645,149.696,149.601,149.677,4935,3,0 +2023-10-18 10:00:00,149.678,149.751,149.65,149.743,4817,3,0 +2023-10-18 11:00:00,149.743,149.778,149.72,149.771,3367,3,0 +2023-10-18 12:00:00,149.771,149.783,149.608,149.727,4358,3,0 +2023-10-18 13:00:00,149.728,149.756,149.664,149.699,3845,3,0 +2023-10-18 14:00:00,149.697,149.708,149.628,149.677,3706,3,0 +2023-10-18 15:00:00,149.676,149.776,149.628,149.732,5693,3,0 +2023-10-18 16:00:00,149.73,149.759,149.675,149.714,4513,3,0 +2023-10-18 17:00:00,149.713,149.881,149.674,149.781,5740,3,0 +2023-10-18 18:00:00,149.781,149.88,149.763,149.863,3974,3,0 +2023-10-18 19:00:00,149.863,149.883,149.767,149.818,2519,3,0 +2023-10-18 20:00:00,149.818,149.824,149.73,149.78,3729,4,0 +2023-10-18 21:00:00,149.779,149.898,149.768,149.89,2355,5,0 +2023-10-18 22:00:00,149.89,149.915,149.857,149.875,894,2,0 +2023-10-18 23:00:00,149.873,149.931,149.87,149.914,1012,6,0 +2023-10-19 00:00:00,149.894,149.918,149.752,149.804,1464,3,0 +2023-10-19 01:00:00,149.796,149.863,149.78,149.853,1052,8,0 +2023-10-19 02:00:00,149.854,149.886,149.743,149.768,2217,5,0 +2023-10-19 03:00:00,149.767,149.8,149.663,149.751,4410,4,0 +2023-10-19 04:00:00,149.752,149.839,149.729,149.799,3195,4,0 +2023-10-19 05:00:00,149.799,149.838,149.783,149.805,2181,3,0 +2023-10-19 06:00:00,149.804,149.827,149.786,149.806,1646,4,0 +2023-10-19 07:00:00,149.807,149.81,149.762,149.806,1532,3,0 +2023-10-19 08:00:00,149.807,149.83,149.768,149.777,2315,3,0 +2023-10-19 09:00:00,149.777,149.802,149.721,149.783,5033,3,0 +2023-10-19 10:00:00,149.785,149.812,149.732,149.797,5304,3,0 +2023-10-19 11:00:00,149.798,149.852,149.785,149.829,5313,4,0 +2023-10-19 12:00:00,149.83,149.878,149.82,149.837,3895,5,0 +2023-10-19 13:00:00,149.839,149.839,149.776,149.799,4585,4,0 +2023-10-19 14:00:00,149.799,149.862,149.787,149.855,3777,3,0 +2023-10-19 15:00:00,149.854,149.906,149.777,149.818,8476,3,0 +2023-10-19 16:00:00,149.819,149.845,149.761,149.788,7728,4,0 +2023-10-19 17:00:00,149.788,149.925,149.766,149.918,8027,3,0 +2023-10-19 18:00:00,149.919,149.931,149.808,149.918,5552,3,0 +2023-10-19 19:00:00,149.917,149.959,149.673,149.733,14115,3,0 +2023-10-19 20:00:00,149.732,149.834,149.688,149.764,7519,5,0 +2023-10-19 21:00:00,149.764,149.86,149.713,149.85,3084,6,0 +2023-10-19 22:00:00,149.85,149.855,149.776,149.799,2052,7,0 +2023-10-19 23:00:00,149.797,149.828,149.768,149.776,785,0,0 +2023-10-20 00:00:00,149.712,149.78,149.683,149.75,847,7,0 +2023-10-20 01:00:00,149.75,149.832,149.75,149.811,781,9,0 +2023-10-20 02:00:00,149.811,149.836,149.754,149.803,1737,3,0 +2023-10-20 03:00:00,149.803,149.858,149.792,149.845,3750,6,0 +2023-10-20 04:00:00,149.845,149.937,149.844,149.865,3685,4,0 +2023-10-20 05:00:00,149.864,149.882,149.82,149.846,2347,3,0 +2023-10-20 06:00:00,149.846,149.846,149.813,149.846,1871,4,0 +2023-10-20 07:00:00,149.847,149.876,149.839,149.857,2148,4,0 +2023-10-20 08:00:00,149.858,149.892,149.843,149.848,3067,3,0 +2023-10-20 09:00:00,149.847,149.949,149.836,149.894,5097,4,0 +2023-10-20 10:00:00,149.895,149.977,149.86,149.964,6744,3,0 +2023-10-20 11:00:00,149.965,149.989,149.632,149.946,8172,4,0 +2023-10-20 12:00:00,149.945,149.969,149.882,149.935,5106,4,0 +2023-10-20 13:00:00,149.934,149.947,149.9,149.935,2607,0,0 +2023-10-20 14:00:00,149.935,149.956,149.913,149.941,4042,5,0 +2023-10-20 15:00:00,149.942,149.986,149.918,149.963,4597,4,0 +2023-10-20 16:00:00,149.963,149.975,149.852,149.915,5010,5,0 +2023-10-20 17:00:00,149.916,149.939,149.854,149.893,5798,3,0 +2023-10-20 18:00:00,149.893,149.896,149.795,149.847,2629,4,0 +2023-10-20 19:00:00,149.848,149.881,149.811,149.848,1569,0,0 +2023-10-20 20:00:00,149.848,149.873,149.774,149.835,2782,4,0 +2023-10-20 21:00:00,149.834,149.881,149.829,149.851,2080,4,0 +2023-10-20 22:00:00,149.851,149.887,149.833,149.861,1302,0,0 +2023-10-20 23:00:00,149.863,149.869,149.824,149.845,2447,1,0 +2023-10-23 00:00:00,149.78,149.869,149.753,149.805,312,8,0 +2023-10-23 01:00:00,149.807,149.875,149.783,149.85,1279,10,0 +2023-10-23 02:00:00,149.858,149.89,149.845,149.883,1227,5,0 +2023-10-23 03:00:00,149.882,149.883,149.774,149.855,2804,6,0 +2023-10-23 04:00:00,149.855,149.88,149.845,149.874,1592,6,0 +2023-10-23 05:00:00,149.875,149.919,149.854,149.916,1692,4,0 +2023-10-23 06:00:00,149.916,149.937,149.9,149.935,1168,4,0 +2023-10-23 07:00:00,149.936,149.94,149.922,149.933,1749,2,0 +2023-10-23 08:00:00,149.934,149.961,149.919,149.929,1700,0,0 +2023-10-23 09:00:00,149.929,149.941,149.904,149.93,3663,5,0 +2023-10-23 10:00:00,149.928,149.95,149.884,149.898,5388,5,0 +2023-10-23 11:00:00,149.896,149.938,149.864,149.935,3719,4,0 +2023-10-23 12:00:00,149.936,149.981,149.917,149.981,3066,4,0 +2023-10-23 13:00:00,149.983,149.986,149.881,149.967,1784,2,0 +2023-10-23 14:00:00,149.967,149.972,149.894,149.926,2478,3,0 +2023-10-23 15:00:00,149.924,149.959,149.862,149.937,5455,3,0 +2023-10-23 16:00:00,149.937,149.949,149.897,149.942,3114,4,0 +2023-10-23 17:00:00,149.943,149.946,149.844,149.861,4678,4,0 +2023-10-23 18:00:00,149.86,149.868,149.733,149.787,3973,3,0 +2023-10-23 19:00:00,149.787,149.812,149.671,149.672,2454,3,0 +2023-10-23 20:00:00,149.673,149.727,149.642,149.698,3435,5,0 +2023-10-23 21:00:00,149.699,149.723,149.556,149.559,2267,7,0 +2023-10-23 22:00:00,149.558,149.643,149.551,149.641,2108,2,0 +2023-10-23 23:00:00,149.64,149.717,149.626,149.692,2416,3,0 +2023-10-24 00:00:00,149.707,149.714,149.589,149.693,1256,20,0 +2023-10-24 01:00:00,149.692,149.697,149.636,149.681,801,8,0 +2023-10-24 02:00:00,149.682,149.785,149.667,149.774,872,0,0 +2023-10-24 03:00:00,149.773,149.784,149.66,149.674,2985,4,0 +2023-10-24 04:00:00,149.674,149.697,149.572,149.604,3468,6,0 +2023-10-24 05:00:00,149.589,149.646,149.493,149.584,2906,4,0 +2023-10-24 06:00:00,149.584,149.623,149.517,149.608,1405,4,0 +2023-10-24 07:00:00,149.607,149.664,149.606,149.65,1792,3,0 +2023-10-24 08:00:00,149.65,149.749,149.611,149.68,3064,3,0 +2023-10-24 09:00:00,149.68,149.693,149.4,149.452,4649,3,0 +2023-10-24 10:00:00,149.453,149.487,149.317,149.484,7828,3,0 +2023-10-24 11:00:00,149.486,149.551,149.323,149.515,5875,4,0 +2023-10-24 12:00:00,149.515,149.697,149.514,149.643,3853,3,0 +2023-10-24 13:00:00,149.642,149.797,149.623,149.79,4444,3,0 +2023-10-24 14:00:00,149.789,149.842,149.72,149.754,5017,3,0 +2023-10-24 15:00:00,149.752,149.828,149.751,149.802,3850,4,0 +2023-10-24 16:00:00,149.803,149.946,149.791,149.848,5717,3,0 +2023-10-24 17:00:00,149.845,149.89,149.796,149.87,6846,4,0 +2023-10-24 18:00:00,149.87,149.918,149.837,149.842,5024,4,0 +2023-10-24 19:00:00,149.841,149.842,149.742,149.793,1872,3,0 +2023-10-24 20:00:00,149.793,149.869,149.751,149.863,2727,4,0 +2023-10-24 21:00:00,149.862,149.905,149.861,149.899,1142,4,0 +2023-10-24 22:00:00,149.904,149.908,149.864,149.888,1065,2,0 +2023-10-24 23:00:00,149.883,149.915,149.857,149.895,788,6,0 +2023-10-25 00:00:00,149.913,149.913,149.808,149.835,1014,19,0 +2023-10-25 01:00:00,149.839,149.871,149.827,149.851,1079,6,0 +2023-10-25 02:00:00,149.856,149.872,149.848,149.853,574,0,0 +2023-10-25 03:00:00,149.853,149.924,149.828,149.882,3572,4,0 +2023-10-25 04:00:00,149.881,149.886,149.821,149.856,1057,2,0 +2023-10-25 05:00:00,149.854,149.857,149.791,149.8,1161,3,0 +2023-10-25 06:00:00,149.801,149.847,149.798,149.842,1078,3,0 +2023-10-25 07:00:00,149.846,149.863,149.837,149.841,1777,0,0 +2023-10-25 08:00:00,149.841,149.865,149.817,149.852,1763,2,0 +2023-10-25 09:00:00,149.852,149.891,149.82,149.887,2762,3,0 +2023-10-25 10:00:00,149.888,149.911,149.873,149.898,3565,5,0 +2023-10-25 11:00:00,149.898,149.921,149.864,149.906,2953,0,0 +2023-10-25 12:00:00,149.91,149.941,149.893,149.933,3676,3,0 +2023-10-25 13:00:00,149.933,149.941,149.9,149.925,3366,5,0 +2023-10-25 14:00:00,149.926,149.935,149.903,149.925,2674,4,0 +2023-10-25 15:00:00,149.923,149.937,149.901,149.918,4211,3,0 +2023-10-25 16:00:00,149.916,149.941,149.876,149.895,3609,4,0 +2023-10-25 17:00:00,149.894,149.94,149.888,149.923,7003,4,0 +2023-10-25 18:00:00,149.922,149.963,149.903,149.934,7073,3,0 +2023-10-25 19:00:00,149.934,149.974,149.927,149.964,1703,2,0 +2023-10-25 20:00:00,149.963,150.043,149.858,149.986,3739,3,0 +2023-10-25 21:00:00,149.985,150.032,149.966,150.009,1250,4,0 +2023-10-25 22:00:00,150.01,150.054,149.991,150.054,762,3,0 +2023-10-25 23:00:00,150.052,150.313,150.048,150.231,3118,8,0 +2023-10-26 00:00:00,150.177,150.211,150.048,150.152,2356,25,0 +2023-10-26 01:00:00,150.143,150.184,150.054,150.175,1068,9,0 +2023-10-26 02:00:00,150.18,150.187,150.075,150.094,1334,0,0 +2023-10-26 03:00:00,150.094,150.224,150.036,150.2,3202,3,0 +2023-10-26 04:00:00,150.203,150.303,150.171,150.26,3136,4,0 +2023-10-26 05:00:00,150.26,150.434,150.246,150.428,2969,5,0 +2023-10-26 06:00:00,150.428,150.473,150.393,150.416,1961,3,0 +2023-10-26 07:00:00,150.415,150.433,150.375,150.428,2323,4,0 +2023-10-26 08:00:00,150.429,150.494,150.404,150.487,2672,2,0 +2023-10-26 09:00:00,150.487,150.775,149.839,150.44,7965,3,0 +2023-10-26 10:00:00,150.442,150.619,150.409,150.474,4163,3,0 +2023-10-26 11:00:00,150.474,150.474,150.318,150.4,2166,3,0 +2023-10-26 12:00:00,150.4,150.406,150.261,150.32,1682,4,0 +2023-10-26 13:00:00,150.321,150.321,150.199,150.268,1781,4,0 +2023-10-26 14:00:00,150.268,150.443,150.266,150.428,1696,2,0 +2023-10-26 15:00:00,150.427,150.522,150.167,150.19,8015,2,0 +2023-10-26 16:00:00,150.188,150.273,150.082,150.251,6063,4,0 +2023-10-26 17:00:00,150.252,150.45,150.241,150.339,5377,3,0 +2023-10-26 18:00:00,150.338,150.499,150.297,150.445,2723,3,0 +2023-10-26 19:00:00,150.445,150.456,150.342,150.418,2657,3,0 +2023-10-26 20:00:00,150.418,150.429,150.231,150.401,3245,5,0 +2023-10-26 21:00:00,150.401,150.424,150.355,150.365,1649,0,0 +2023-10-26 22:00:00,150.365,150.416,150.325,150.391,1234,3,0 +2023-10-26 23:00:00,150.399,150.434,150.335,150.362,2024,7,0 +2023-10-27 00:00:00,150.375,150.394,150.326,150.362,786,17,0 +2023-10-27 01:00:00,150.362,150.388,150.347,150.364,694,3,0 +2023-10-27 02:00:00,150.366,150.382,150.288,150.363,1065,5,0 +2023-10-27 03:00:00,150.362,150.408,150.278,150.371,3369,3,0 +2023-10-27 04:00:00,150.372,150.389,150.25,150.275,1722,3,0 +2023-10-27 05:00:00,150.275,150.308,150.16,150.168,1587,3,0 +2023-10-27 06:00:00,150.167,150.231,150.139,150.211,1582,3,0 +2023-10-27 07:00:00,150.212,150.247,150.166,150.17,1934,0,0 +2023-10-27 08:00:00,150.17,150.218,150.081,150.098,3017,3,0 +2023-10-27 09:00:00,150.098,150.275,150.076,150.184,4335,3,0 +2023-10-27 10:00:00,150.183,150.242,150.106,150.154,5834,0,0 +2023-10-27 11:00:00,150.152,150.177,150.062,150.075,4511,5,0 +2023-10-27 12:00:00,150.074,150.089,149.968,150.01,4304,2,0 +2023-10-27 13:00:00,150.01,150.08,149.983,150.071,3625,3,0 +2023-10-27 14:00:00,150.071,150.14,150.056,150.081,4648,3,0 +2023-10-27 15:00:00,150.081,150.081,149.722,149.87,10989,3,0 +2023-10-27 16:00:00,149.872,149.898,149.608,149.699,10172,3,0 +2023-10-27 17:00:00,149.699,149.795,149.58,149.616,5527,3,0 +2023-10-27 18:00:00,149.616,149.659,149.545,149.608,3481,5,0 +2023-10-27 19:00:00,149.607,149.697,149.587,149.627,1755,2,0 +2023-10-27 20:00:00,149.627,149.639,149.508,149.517,2917,4,0 +2023-10-27 21:00:00,149.517,149.524,149.456,149.508,2384,5,0 +2023-10-27 22:00:00,149.508,149.575,149.492,149.554,1128,3,0 +2023-10-27 23:00:00,149.554,149.735,149.511,149.604,2508,8,0 +2023-10-30 00:00:00,149.496,149.697,149.496,149.697,825,3,0 +2023-10-30 01:00:00,149.698,149.763,149.669,149.731,1243,7,0 +2023-10-30 02:00:00,149.73,149.812,149.68,149.8,2792,2,0 +2023-10-30 03:00:00,149.801,149.804,149.69,149.725,1912,3,0 +2023-10-30 04:00:00,149.756,149.756,149.618,149.643,1711,0,0 +2023-10-30 05:00:00,149.642,149.643,149.562,149.578,1089,0,0 +2023-10-30 06:00:00,149.578,149.602,149.528,149.554,1348,0,0 +2023-10-30 07:00:00,149.555,149.646,149.555,149.64,1663,0,0 +2023-10-30 08:00:00,149.64,149.666,149.412,149.443,1679,0,0 +2023-10-30 09:00:00,149.443,149.592,149.298,149.52,5382,3,0 +2023-10-30 10:00:00,149.521,149.636,149.471,149.579,4998,3,0 +2023-10-30 11:00:00,149.577,149.686,149.558,149.629,3615,4,0 +2023-10-30 12:00:00,149.628,149.689,149.608,149.685,3453,3,0 +2023-10-30 13:00:00,149.684,149.779,149.684,149.751,3153,2,0 +2023-10-30 14:00:00,149.75,149.851,149.746,149.761,5362,1,0 +2023-10-30 15:00:00,149.761,149.799,149.695,149.753,2962,3,0 +2023-10-30 16:00:00,149.756,149.763,149.044,149.083,12012,3,0 +2023-10-30 17:00:00,149.084,149.107,148.802,149.009,4708,3,0 +2023-10-30 18:00:00,149.008,149.171,148.962,149.013,3099,2,0 +2023-10-30 19:00:00,149.013,149.083,148.962,149.036,1721,2,0 +2023-10-30 20:00:00,149.036,149.055,148.964,148.997,1891,4,0 +2023-10-30 21:00:00,148.997,149.107,148.95,149.06,1242,3,0 +2023-10-30 22:00:00,149.063,149.111,149.036,149.05,724,1,0 +2023-10-30 23:00:00,149.045,149.095,149.013,149.061,1644,9,0 +2023-10-31 00:00:00,149.018,149.123,149.014,149.115,752,3,0 +2023-10-31 01:00:00,149.115,149.155,149.078,149.09,596,6,0 +2023-10-31 02:00:00,149.09,149.447,149.088,149.413,2806,3,0 +2023-10-31 03:00:00,149.414,149.528,149.365,149.449,2758,4,0 +2023-10-31 04:00:00,149.45,149.555,149.411,149.444,4623,6,0 +2023-10-31 05:00:00,149.443,150.106,149.327,149.894,15592,6,0 +2023-10-31 06:00:00,149.895,150.179,149.856,150.143,4801,5,0 +2023-10-31 07:00:00,150.143,150.238,150.094,150.225,3207,3,0 +2023-10-31 08:00:00,150.225,150.313,150.134,150.201,5794,3,0 +2023-10-31 09:00:00,150.201,150.307,150.068,150.278,6831,4,0 +2023-10-31 10:00:00,150.278,150.44,150.227,150.404,8277,3,0 +2023-10-31 11:00:00,150.404,150.724,150.06,150.686,9698,3,0 +2023-10-31 12:00:00,150.686,150.755,150.558,150.682,6356,3,0 +2023-10-31 13:00:00,150.68,150.772,150.635,150.734,3502,3,0 +2023-10-31 14:00:00,150.733,150.946,150.633,150.931,8854,3,0 +2023-10-31 15:00:00,150.932,150.987,150.813,150.983,8398,3,0 +2023-10-31 16:00:00,150.984,151.331,150.877,151.257,8023,3,0 +2023-10-31 17:00:00,151.257,151.556,151.204,151.454,7817,3,0 +2023-10-31 18:00:00,151.453,151.702,151.33,151.7,4504,4,0 +2023-10-31 19:00:00,151.7,151.706,151.051,151.506,6867,3,0 +2023-10-31 20:00:00,151.506,151.61,151.453,151.585,1784,5,0 +2023-10-31 21:00:00,151.585,151.598,151.505,151.573,1401,4,0 +2023-10-31 22:00:00,151.572,151.706,151.547,151.622,1438,3,0 +2023-10-31 23:00:00,151.575,151.674,151.495,151.618,1953,9,0 +2023-11-01 00:00:00,151.604,151.624,151.348,151.395,1392,11,0 +2023-11-01 01:00:00,151.4,151.476,151.147,151.315,2749,8,0 +2023-11-01 02:00:00,151.313,151.441,151.231,151.365,3298,6,0 +2023-11-01 03:00:00,151.363,151.43,151.247,151.334,2304,4,0 +2023-11-01 04:00:00,151.336,151.344,151.162,151.217,1835,1,0 +2023-11-01 05:00:00,151.218,151.252,151.139,151.24,2025,4,0 +2023-11-01 06:00:00,151.241,151.328,151.215,151.32,3252,6,0 +2023-11-01 07:00:00,151.321,151.366,151.293,151.309,2437,0,0 +2023-11-01 08:00:00,151.308,151.31,151.241,151.249,2259,1,0 +2023-11-01 09:00:00,151.249,151.392,151.201,151.376,3435,2,0 +2023-11-01 10:00:00,151.375,151.375,151.207,151.215,3909,4,0 +2023-11-01 11:00:00,151.216,151.292,151.207,151.219,2649,3,0 +2023-11-01 12:00:00,151.217,151.239,151.136,151.195,2957,3,0 +2023-11-01 13:00:00,151.195,151.24,151.148,151.228,2963,3,0 +2023-11-01 14:00:00,151.229,151.239,151.082,151.178,8701,3,0 +2023-11-01 15:00:00,151.179,151.375,151.139,151.268,4551,3,0 +2023-11-01 16:00:00,151.251,151.254,150.812,151.05,10779,3,0 +2023-11-01 17:00:00,151.049,151.151,150.961,150.962,5034,3,0 +2023-11-01 18:00:00,150.966,151.123,150.946,151.069,2420,3,0 +2023-11-01 19:00:00,151.068,151.181,151.047,151.1,2789,3,0 +2023-11-01 20:00:00,151.098,151.238,150.856,150.991,16409,5,0 +2023-11-01 21:00:00,150.992,151.014,150.659,150.863,5801,5,0 +2023-11-01 22:00:00,150.865,150.963,150.851,150.925,2029,5,0 +2023-11-01 23:00:00,150.95,150.95,150.807,150.902,785,2,0 +2023-11-02 00:00:00,150.889,150.924,150.604,150.648,892,10,0 +2023-11-02 01:00:00,150.651,150.675,150.562,150.565,1650,5,0 +2023-11-02 02:00:00,150.567,150.588,150.327,150.342,4865,5,0 +2023-11-02 03:00:00,150.344,150.41,150.262,150.299,4045,6,0 +2023-11-02 04:00:00,150.308,150.319,150.146,150.263,3092,7,0 +2023-11-02 05:00:00,150.268,150.391,150.23,150.348,1866,5,0 +2023-11-02 06:00:00,150.347,150.462,150.321,150.432,3157,6,0 +2023-11-02 07:00:00,150.433,150.469,150.379,150.462,2487,0,0 +2023-11-02 08:00:00,150.462,150.466,150.35,150.389,2757,4,0 +2023-11-02 09:00:00,150.389,150.577,150.165,150.385,4430,4,0 +2023-11-02 10:00:00,150.38,150.576,150.353,150.402,3773,3,0 +2023-11-02 11:00:00,150.403,150.426,150.224,150.293,2980,4,0 +2023-11-02 12:00:00,150.293,150.401,150.284,150.358,2074,2,0 +2023-11-02 13:00:00,150.354,150.378,150.293,150.363,2992,4,0 +2023-11-02 14:00:00,150.363,150.394,149.95,149.981,9213,3,0 +2023-11-02 15:00:00,149.981,150.323,149.842,150.225,7016,4,0 +2023-11-02 16:00:00,150.222,150.41,150.221,150.285,5768,4,0 +2023-11-02 17:00:00,150.285,150.491,150.273,150.479,3942,4,0 +2023-11-02 18:00:00,150.479,150.542,150.431,150.526,2759,3,0 +2023-11-02 19:00:00,150.526,150.536,150.372,150.407,2023,4,0 +2023-11-02 20:00:00,150.407,150.476,150.373,150.414,1414,4,0 +2023-11-02 21:00:00,150.413,150.518,150.398,150.455,1030,4,0 +2023-11-02 22:00:00,150.458,150.53,150.432,150.432,870,0,0 +2023-11-02 23:00:00,150.378,150.471,150.378,150.435,1038,5,0 +2023-11-03 00:00:00,150.435,150.484,150.417,150.472,685,0,0 +2023-11-03 01:00:00,150.472,150.513,150.447,150.489,602,6,0 +2023-11-03 02:00:00,150.489,150.495,150.31,150.392,2190,5,0 +2023-11-03 03:00:00,150.392,150.464,150.391,150.434,1791,0,0 +2023-11-03 04:00:00,150.434,150.436,150.347,150.372,2305,6,0 +2023-11-03 05:00:00,150.372,150.381,150.31,150.343,1047,0,0 +2023-11-03 06:00:00,150.337,150.337,150.269,150.279,1628,0,0 +2023-11-03 07:00:00,150.279,150.338,150.244,150.256,1578,0,0 +2023-11-03 08:00:00,150.257,150.301,150.246,150.301,1483,0,0 +2023-11-03 09:00:00,150.301,150.34,150.232,150.338,3201,3,0 +2023-11-03 10:00:00,150.339,150.415,150.32,150.399,3023,3,0 +2023-11-03 11:00:00,150.397,150.422,150.277,150.301,2678,5,0 +2023-11-03 12:00:00,150.301,150.314,150.202,150.22,2685,3,0 +2023-11-03 13:00:00,150.222,150.222,150.147,150.178,3087,3,0 +2023-11-03 14:00:00,150.178,150.222,149.281,149.4,14975,3,0 +2023-11-03 15:00:00,149.401,149.526,149.2,149.394,12579,3,0 +2023-11-03 16:00:00,149.369,149.755,149.187,149.478,9922,3,0 +2023-11-03 17:00:00,149.479,149.513,149.313,149.364,6064,4,0 +2023-11-03 18:00:00,149.365,149.452,149.25,149.33,4411,4,0 +2023-11-03 19:00:00,149.329,149.416,149.243,149.355,2685,3,0 +2023-11-03 20:00:00,149.355,149.383,149.298,149.31,2257,3,0 +2023-11-03 21:00:00,149.31,149.467,149.309,149.466,1136,1,0 +2023-11-03 22:00:00,149.466,149.474,149.321,149.352,853,4,0 +2023-11-06 00:00:00,149.302,149.376,149.299,149.353,678,1,0 +2023-11-06 01:00:00,149.354,149.475,149.345,149.449,970,5,0 +2023-11-06 02:00:00,149.446,149.637,149.435,149.527,2511,5,0 +2023-11-06 03:00:00,149.528,149.647,149.498,149.533,2698,7,0 +2023-11-06 04:00:00,149.533,149.665,149.495,149.665,2137,5,0 +2023-11-06 05:00:00,149.664,149.671,149.566,149.571,1907,0,0 +2023-11-06 06:00:00,149.571,149.657,149.497,149.545,2781,4,0 +2023-11-06 07:00:00,149.546,149.561,149.475,149.541,2856,4,0 +2023-11-06 08:00:00,149.542,149.598,149.463,149.543,3472,4,0 +2023-11-06 09:00:00,149.542,149.732,149.51,149.724,4060,4,0 +2023-11-06 10:00:00,149.724,149.729,149.374,149.487,5108,3,0 +2023-11-06 11:00:00,149.484,149.687,149.387,149.673,2318,5,0 +2023-11-06 12:00:00,149.674,149.674,149.609,149.641,1478,0,0 +2023-11-06 13:00:00,149.641,149.652,149.554,149.62,1284,0,0 +2023-11-06 14:00:00,149.623,149.799,149.598,149.772,1533,4,0 +2023-11-06 15:00:00,149.768,149.835,149.742,149.806,2377,3,0 +2023-11-06 16:00:00,149.806,149.828,149.677,149.735,2230,3,0 +2023-11-06 17:00:00,149.735,149.798,149.71,149.727,2159,2,0 +2023-11-06 18:00:00,149.727,149.829,149.676,149.774,1409,2,0 +2023-11-06 19:00:00,149.775,149.857,149.741,149.85,907,2,0 +2023-11-06 20:00:00,149.85,149.889,149.837,149.846,779,2,0 +2023-11-06 21:00:00,149.842,149.976,149.819,149.972,1154,1,0 +2023-11-06 22:00:00,149.974,149.994,149.96,149.99,736,3,0 +2023-11-06 23:00:00,149.992,150.074,149.988,150.068,597,3,0 +2023-11-07 00:00:00,150.069,150.069,149.862,149.95,640,3,0 +2023-11-07 01:00:00,149.95,150.019,149.927,149.981,726,7,0 +2023-11-07 02:00:00,149.974,150.061,149.958,150.029,1579,5,0 +2023-11-07 03:00:00,150.029,150.149,150.029,150.084,1085,3,0 +2023-11-07 04:00:00,150.095,150.13,150.066,150.105,616,0,0 +2023-11-07 05:00:00,150.105,150.221,150.082,150.192,1157,0,0 +2023-11-07 06:00:00,150.193,150.279,150.193,150.27,690,0,0 +2023-11-07 07:00:00,150.269,150.312,150.253,150.284,735,1,0 +2023-11-07 08:00:00,150.283,150.396,150.268,150.389,1052,2,0 +2023-11-07 09:00:00,150.39,150.489,150.365,150.482,1293,0,0 +2023-11-07 10:00:00,150.482,150.491,150.244,150.326,2481,5,0 +2023-11-07 11:00:00,150.326,150.43,150.29,150.425,1892,3,0 +2023-11-07 12:00:00,150.428,150.45,150.292,150.34,1637,4,0 +2023-11-07 13:00:00,150.339,150.448,150.313,150.402,1942,3,0 +2023-11-07 14:00:00,150.402,150.586,150.379,150.547,2387,2,0 +2023-11-07 15:00:00,150.548,150.642,150.447,150.575,2739,3,0 +2023-11-07 16:00:00,150.575,150.689,150.537,150.604,3277,5,0 +2023-11-07 17:00:00,150.604,150.64,150.468,150.494,2295,3,0 +2023-11-07 18:00:00,150.495,150.53,150.446,150.473,2177,2,0 +2023-11-07 19:00:00,150.473,150.617,150.472,150.547,1210,3,0 +2023-11-07 20:00:00,150.545,150.559,150.347,150.351,1697,3,0 +2023-11-07 21:00:00,150.349,150.443,150.31,150.438,1502,3,0 +2023-11-07 22:00:00,150.437,150.475,150.398,150.44,852,0,0 +2023-11-07 23:00:00,150.441,150.454,150.315,150.322,532,0,0 +2023-11-08 00:00:00,150.294,150.418,150.288,150.329,1034,2,0 +2023-11-08 01:00:00,150.326,150.39,150.326,150.389,666,7,0 +2023-11-08 02:00:00,150.389,150.612,150.347,150.555,1967,4,0 +2023-11-08 03:00:00,150.556,150.593,150.46,150.547,1485,4,0 +2023-11-08 04:00:00,150.544,150.544,150.428,150.485,990,3,0 +2023-11-08 05:00:00,150.485,150.516,150.436,150.493,770,3,0 +2023-11-08 06:00:00,150.493,150.529,150.458,150.511,627,3,0 +2023-11-08 07:00:00,150.513,150.641,150.508,150.639,864,0,0 +2023-11-08 08:00:00,150.638,150.705,150.634,150.681,1197,2,0 +2023-11-08 09:00:00,150.681,150.753,150.649,150.676,1631,2,0 +2023-11-08 10:00:00,150.678,150.722,150.596,150.705,2544,6,0 +2023-11-08 11:00:00,150.706,150.776,150.696,150.75,1677,3,0 +2023-11-08 12:00:00,150.752,150.791,150.725,150.775,1158,2,0 +2023-11-08 13:00:00,150.776,150.783,150.696,150.739,1173,3,0 +2023-11-08 14:00:00,150.739,150.897,150.726,150.886,1626,5,0 +2023-11-08 15:00:00,150.886,150.982,150.832,150.903,2421,5,0 +2023-11-08 16:00:00,150.903,150.914,150.806,150.84,3018,3,0 +2023-11-08 17:00:00,150.842,150.948,150.795,150.848,2673,4,0 +2023-11-08 18:00:00,150.848,150.855,150.727,150.768,2086,3,0 +2023-11-08 19:00:00,150.769,150.925,150.767,150.907,1302,0,0 +2023-11-08 20:00:00,150.907,150.972,150.829,150.95,2253,4,0 +2023-11-08 21:00:00,150.95,151.049,150.95,151.028,848,4,0 +2023-11-08 22:00:00,151.03,151.053,150.975,150.991,1171,3,0 +2023-11-08 23:00:00,150.992,151.019,150.957,150.96,990,1,0 +2023-11-09 00:00:00,150.972,150.973,150.831,150.872,792,12,0 +2023-11-09 01:00:00,150.867,150.916,150.845,150.848,889,9,0 +2023-11-09 02:00:00,150.848,150.978,150.837,150.937,1429,4,0 +2023-11-09 03:00:00,150.936,150.996,150.822,150.884,1488,4,0 +2023-11-09 04:00:00,150.885,150.938,150.839,150.934,939,0,0 +2023-11-09 05:00:00,150.934,150.945,150.892,150.937,732,3,0 +2023-11-09 06:00:00,150.936,150.939,150.895,150.928,628,2,0 +2023-11-09 07:00:00,150.929,151.033,150.922,151.031,771,0,0 +2023-11-09 08:00:00,151.031,151.089,150.766,150.844,1990,3,0 +2023-11-09 09:00:00,150.844,150.926,150.77,150.912,1765,2,0 +2023-11-09 10:00:00,150.912,151.051,150.876,151.014,2907,3,0 +2023-11-09 11:00:00,151.014,151.058,150.996,151.035,1465,2,0 +2023-11-09 12:00:00,151.034,151.172,151.015,151.12,1549,1,0 +2023-11-09 13:00:00,151.12,151.181,151.103,151.136,846,0,0 +2023-11-09 14:00:00,151.138,151.161,151.065,151.106,1641,3,0 +2023-11-09 15:00:00,151.104,151.161,150.925,150.966,3658,4,0 +2023-11-09 16:00:00,150.966,151.018,150.831,150.849,3566,5,0 +2023-11-09 17:00:00,150.85,150.972,150.842,150.946,2555,3,0 +2023-11-09 18:00:00,150.946,151.058,150.932,151.041,1475,3,0 +2023-11-09 19:00:00,151.041,151.095,150.979,151.075,1121,1,0 +2023-11-09 20:00:00,151.075,151.265,151.053,151.151,4710,4,0 +2023-11-09 21:00:00,151.15,151.384,151.128,151.321,5010,5,0 +2023-11-09 22:00:00,151.321,151.376,151.263,151.367,1400,4,0 +2023-11-09 23:00:00,151.367,151.374,151.332,151.342,791,8,0 +2023-11-10 00:00:00,151.331,151.336,151.245,151.278,509,17,0 +2023-11-10 01:00:00,151.278,151.359,151.276,151.342,967,7,0 +2023-11-10 02:00:00,151.342,151.373,151.274,151.321,1608,4,0 +2023-11-10 03:00:00,151.321,151.346,151.234,151.237,1331,3,0 +2023-11-10 04:00:00,151.237,151.292,151.219,151.265,949,2,0 +2023-11-10 05:00:00,151.265,151.327,151.243,151.324,477,3,0 +2023-11-10 06:00:00,151.325,151.36,151.283,151.35,793,3,0 +2023-11-10 07:00:00,151.351,151.403,151.345,151.389,767,1,0 +2023-11-10 08:00:00,151.39,151.4,151.349,151.376,798,2,0 +2023-11-10 09:00:00,151.377,151.45,151.323,151.37,1674,2,0 +2023-11-10 10:00:00,151.371,151.407,151.324,151.402,1773,2,0 +2023-11-10 11:00:00,151.402,151.451,151.376,151.443,1289,2,0 +2023-11-10 12:00:00,151.443,151.481,151.39,151.402,1187,1,0 +2023-11-10 13:00:00,151.403,151.486,151.393,151.473,1311,3,0 +2023-11-10 14:00:00,151.473,151.478,151.38,151.397,3344,4,0 +2023-11-10 15:00:00,151.396,151.449,151.319,151.356,3979,4,0 +2023-11-10 16:00:00,151.356,151.491,151.35,151.487,5021,4,0 +2023-11-10 17:00:00,151.487,151.549,151.42,151.473,8137,5,0 +2023-11-10 18:00:00,151.472,151.561,151.446,151.547,3527,3,0 +2023-11-10 19:00:00,151.547,151.585,151.516,151.555,1646,2,0 +2023-11-10 20:00:00,151.555,151.598,151.542,151.558,1233,0,0 +2023-11-10 21:00:00,151.557,151.591,151.51,151.584,948,2,0 +2023-11-10 22:00:00,151.586,151.595,151.523,151.527,768,3,0 +2023-11-10 23:00:00,151.527,151.552,151.473,151.521,831,4,0 +2023-11-13 00:00:00,151.417,151.491,151.405,151.444,618,29,0 +2023-11-13 01:00:00,151.449,151.507,151.439,151.456,838,3,0 +2023-11-13 02:00:00,151.459,151.645,151.441,151.609,2833,7,0 +2023-11-13 03:00:00,151.609,151.658,151.554,151.561,1813,4,0 +2023-11-13 04:00:00,151.561,151.677,151.549,151.675,1372,3,0 +2023-11-13 05:00:00,151.675,151.696,151.626,151.666,896,0,0 +2023-11-13 06:00:00,151.666,151.774,151.66,151.76,2005,4,0 +2023-11-13 07:00:00,151.761,151.79,151.739,151.771,1615,5,0 +2023-11-13 08:00:00,151.771,151.799,151.723,151.744,1799,0,0 +2023-11-13 09:00:00,151.745,151.757,151.669,151.742,2403,3,0 +2023-11-13 10:00:00,151.742,151.853,151.722,151.805,4295,3,0 +2023-11-13 11:00:00,151.804,151.812,151.679,151.767,3328,3,0 +2023-11-13 12:00:00,151.768,151.771,151.691,151.702,1978,0,0 +2023-11-13 13:00:00,151.702,151.745,151.7,151.726,1475,1,0 +2023-11-13 14:00:00,151.726,151.799,151.724,151.79,2359,1,0 +2023-11-13 15:00:00,151.789,151.837,151.721,151.804,4237,2,0 +2023-11-13 16:00:00,151.803,151.906,151.791,151.88,2739,3,0 +2023-11-13 17:00:00,151.881,151.882,151.198,151.684,10552,3,0 +2023-11-13 18:00:00,151.685,151.687,151.494,151.566,2384,3,0 +2023-11-13 19:00:00,151.566,151.633,151.517,151.633,971,3,0 +2023-11-13 20:00:00,151.632,151.678,151.596,151.618,943,0,0 +2023-11-13 21:00:00,151.618,151.634,151.586,151.596,996,3,0 +2023-11-13 22:00:00,151.596,151.658,151.59,151.639,852,0,0 +2023-11-13 23:00:00,151.639,151.724,151.634,151.715,968,4,0 +2023-11-14 00:00:00,151.718,151.721,151.582,151.667,1223,5,0 +2023-11-14 01:00:00,151.667,151.668,151.616,151.643,1335,9,0 +2023-11-14 02:00:00,151.643,151.782,151.609,151.712,2685,4,0 +2023-11-14 03:00:00,151.712,151.764,151.697,151.728,897,2,0 +2023-11-14 04:00:00,151.728,151.755,151.692,151.713,573,2,0 +2023-11-14 05:00:00,151.713,151.741,151.683,151.697,751,2,0 +2023-11-14 06:00:00,151.697,151.698,151.645,151.674,927,0,0 +2023-11-14 07:00:00,151.676,151.729,151.675,151.707,1470,1,0 +2023-11-14 08:00:00,151.705,151.719,151.669,151.693,1396,0,0 +2023-11-14 09:00:00,151.692,151.696,151.571,151.628,1890,1,0 +2023-11-14 10:00:00,151.629,151.723,151.618,151.716,2859,2,0 +2023-11-14 11:00:00,151.716,151.73,151.601,151.701,2466,1,0 +2023-11-14 12:00:00,151.7,151.723,151.663,151.709,3320,2,0 +2023-11-14 13:00:00,151.711,151.741,151.69,151.731,1172,1,0 +2023-11-14 14:00:00,151.729,151.742,151.669,151.69,1882,2,0 +2023-11-14 15:00:00,151.689,151.75,150.796,150.994,14788,1,0 +2023-11-14 16:00:00,150.996,151.0,150.745,150.783,16273,3,0 +2023-11-14 17:00:00,150.783,150.892,150.679,150.816,8876,3,0 +2023-11-14 18:00:00,150.815,150.863,150.715,150.748,4947,3,0 +2023-11-14 19:00:00,150.748,150.791,150.588,150.6,2887,3,0 +2023-11-14 20:00:00,150.6,150.608,150.481,150.531,2563,5,0 +2023-11-14 21:00:00,150.531,150.558,150.343,150.346,1509,4,0 +2023-11-14 22:00:00,150.346,150.356,150.15,150.236,1752,3,0 +2023-11-14 23:00:00,150.239,150.389,150.239,150.376,1990,3,0 +2023-11-15 00:00:00,150.369,150.472,150.258,150.446,2100,12,0 +2023-11-15 01:00:00,150.448,150.489,150.324,150.476,2334,10,0 +2023-11-15 02:00:00,150.475,150.788,150.438,150.614,3518,3,0 +2023-11-15 03:00:00,150.615,150.639,150.469,150.566,2983,2,0 +2023-11-15 04:00:00,150.566,150.686,150.528,150.656,1680,2,0 +2023-11-15 05:00:00,150.656,150.662,150.523,150.573,2035,3,0 +2023-11-15 06:00:00,150.572,150.584,150.508,150.56,1685,1,0 +2023-11-15 07:00:00,150.56,150.693,150.56,150.657,1554,1,0 +2023-11-15 08:00:00,150.657,150.708,150.582,150.636,2011,1,0 +2023-11-15 09:00:00,150.636,150.753,150.568,150.688,4768,4,0 +2023-11-15 10:00:00,150.688,150.699,150.459,150.484,4660,4,0 +2023-11-15 11:00:00,150.485,150.534,150.329,150.395,5219,3,0 +2023-11-15 12:00:00,150.395,150.481,150.358,150.454,2954,2,0 +2023-11-15 13:00:00,150.451,150.451,150.251,150.274,2996,3,0 +2023-11-15 14:00:00,150.272,150.477,150.265,150.388,3216,0,0 +2023-11-15 15:00:00,150.388,150.882,150.048,150.777,12808,3,0 +2023-11-15 16:00:00,150.776,151.239,150.75,151.152,10813,3,0 +2023-11-15 17:00:00,151.154,151.22,150.886,150.901,7958,4,0 +2023-11-15 18:00:00,150.901,151.088,150.858,151.071,6269,5,0 +2023-11-15 19:00:00,151.071,151.173,151.057,151.156,1605,0,0 +2023-11-15 20:00:00,151.157,151.391,151.143,151.377,2050,2,0 +2023-11-15 21:00:00,151.378,151.4,151.329,151.377,1187,2,0 +2023-11-15 22:00:00,151.376,151.408,151.322,151.408,1049,3,0 +2023-11-15 23:00:00,151.409,151.418,151.355,151.362,1163,7,0 +2023-11-16 00:00:00,151.21,151.382,151.195,151.252,738,20,0 +2023-11-16 01:00:00,151.253,151.298,151.2,151.204,1113,9,0 +2023-11-16 02:00:00,151.204,151.277,151.203,151.235,1784,3,0 +2023-11-16 03:00:00,151.235,151.252,151.114,151.196,1841,0,0 +2023-11-16 04:00:00,151.196,151.316,151.163,151.284,1228,0,0 +2023-11-16 05:00:00,151.284,151.304,151.229,151.254,635,0,0 +2023-11-16 06:00:00,151.251,151.323,151.243,151.25,1131,1,0 +2023-11-16 07:00:00,151.251,151.353,151.251,151.304,1979,1,0 +2023-11-16 08:00:00,151.308,151.363,151.3,151.336,2680,1,0 +2023-11-16 09:00:00,151.336,151.425,151.329,151.369,2212,0,0 +2023-11-16 10:00:00,151.371,151.427,151.285,151.31,2057,2,0 +2023-11-16 11:00:00,151.309,151.326,151.139,151.274,1984,5,0 +2023-11-16 12:00:00,151.274,151.31,151.193,151.205,1495,3,0 +2023-11-16 13:00:00,151.205,151.231,151.156,151.219,1201,0,0 +2023-11-16 14:00:00,151.221,151.296,151.216,151.259,1410,4,0 +2023-11-16 15:00:00,151.259,151.267,150.647,150.652,6530,3,0 +2023-11-16 16:00:00,150.649,150.914,150.601,150.613,5547,4,0 +2023-11-16 17:00:00,150.613,150.617,150.283,150.404,5282,3,0 +2023-11-16 18:00:00,150.405,150.609,150.297,150.589,3240,6,0 +2023-11-16 19:00:00,150.59,150.653,150.494,150.507,1615,3,0 +2023-11-16 20:00:00,150.506,150.523,150.42,150.513,1320,3,0 +2023-11-16 21:00:00,150.514,150.627,150.509,150.608,912,0,0 +2023-11-16 22:00:00,150.607,150.738,150.575,150.733,958,4,0 +2023-11-16 23:00:00,150.733,150.768,150.71,150.711,662,0,0 +2023-11-17 00:00:00,150.716,150.723,150.465,150.686,537,22,0 +2023-11-17 01:00:00,150.679,150.734,150.654,150.7,616,0,0 +2023-11-17 02:00:00,150.7,150.77,150.552,150.568,1807,4,0 +2023-11-17 03:00:00,150.567,150.683,150.499,150.619,1930,5,0 +2023-11-17 04:00:00,150.619,150.625,150.419,150.46,1300,3,0 +2023-11-17 05:00:00,150.459,150.596,150.44,150.55,872,0,0 +2023-11-17 06:00:00,150.551,150.583,150.499,150.571,638,3,0 +2023-11-17 07:00:00,150.572,150.661,150.555,150.632,1055,2,0 +2023-11-17 08:00:00,150.633,150.652,150.559,150.644,966,2,0 +2023-11-17 09:00:00,150.645,150.691,150.433,150.441,2052,3,0 +2023-11-17 10:00:00,150.44,150.451,149.75,149.779,5666,4,0 +2023-11-17 11:00:00,149.78,149.835,149.512,149.613,5935,3,0 +2023-11-17 12:00:00,149.613,149.641,149.242,149.268,4378,5,0 +2023-11-17 13:00:00,149.269,149.599,149.225,149.503,3521,4,0 +2023-11-17 14:00:00,149.503,149.557,149.198,149.366,3028,4,0 +2023-11-17 15:00:00,149.366,149.73,149.192,149.631,6621,3,0 +2023-11-17 16:00:00,149.632,149.788,149.48,149.6,6050,3,0 +2023-11-17 17:00:00,149.6,149.688,149.556,149.556,3853,3,0 +2023-11-17 18:00:00,149.556,149.871,149.527,149.818,3103,3,0 +2023-11-17 19:00:00,149.818,149.821,149.693,149.696,1458,3,0 +2023-11-17 20:00:00,149.695,149.747,149.594,149.607,1236,3,0 +2023-11-17 21:00:00,149.605,149.696,149.582,149.641,870,3,0 +2023-11-17 22:00:00,149.642,149.688,149.638,149.684,960,3,0 +2023-11-17 23:00:00,149.684,149.71,149.559,149.576,632,0,0 +2023-11-20 00:00:00,149.503,149.734,149.428,149.626,605,32,0 +2023-11-20 01:00:00,149.625,149.959,149.625,149.955,1154,8,0 +2023-11-20 02:00:00,149.956,149.986,149.775,149.811,2791,4,0 +2023-11-20 03:00:00,149.81,149.81,149.378,149.511,3897,6,0 +2023-11-20 04:00:00,149.512,149.564,148.894,149.012,4825,5,0 +2023-11-20 05:00:00,149.011,149.141,148.85,148.904,3871,6,0 +2023-11-20 06:00:00,148.903,148.974,148.684,148.951,3707,5,0 +2023-11-20 07:00:00,148.949,149.122,148.938,149.081,2430,5,0 +2023-11-20 08:00:00,149.081,149.207,149.029,149.145,2146,3,0 +2023-11-20 09:00:00,149.143,149.207,148.816,148.904,4029,5,0 +2023-11-20 10:00:00,148.904,148.967,148.646,148.682,5392,3,0 +2023-11-20 11:00:00,148.682,148.722,148.195,148.203,5747,3,0 +2023-11-20 12:00:00,148.202,148.446,148.195,148.321,2882,2,0 +2023-11-20 13:00:00,148.322,148.336,148.1,148.204,2819,1,0 +2023-11-20 14:00:00,148.204,148.446,148.187,148.309,3101,1,0 +2023-11-20 15:00:00,148.307,148.551,148.265,148.508,4341,3,0 +2023-11-20 16:00:00,148.508,148.686,148.378,148.417,4446,3,0 +2023-11-20 17:00:00,148.417,148.538,148.255,148.367,3118,4,0 +2023-11-20 18:00:00,148.367,148.42,148.255,148.261,2550,2,0 +2023-11-20 19:00:00,148.262,148.382,148.184,148.35,1733,0,0 +2023-11-20 20:00:00,148.35,148.377,148.136,148.374,3185,5,0 +2023-11-20 21:00:00,148.372,148.385,148.304,148.314,1244,2,0 +2023-11-20 22:00:00,148.314,148.355,148.291,148.33,1080,3,0 +2023-11-20 23:00:00,148.33,148.448,148.33,148.339,841,0,0 +2023-11-21 00:00:00,148.348,148.382,148.271,148.313,340,26,0 +2023-11-21 01:00:00,148.309,148.379,148.211,148.379,802,8,0 +2023-11-21 02:00:00,148.378,148.414,148.053,148.066,3072,4,0 +2023-11-21 03:00:00,148.067,148.229,147.864,148.014,5948,5,0 +2023-11-21 04:00:00,148.016,148.089,147.638,147.723,4660,6,0 +2023-11-21 05:00:00,147.723,147.8,147.344,147.377,3581,4,0 +2023-11-21 06:00:00,147.376,147.487,147.246,147.433,2847,4,0 +2023-11-21 07:00:00,147.433,147.822,147.375,147.782,3824,5,0 +2023-11-21 08:00:00,147.78,147.83,147.607,147.673,2026,5,0 +2023-11-21 09:00:00,147.674,147.688,147.319,147.515,4846,3,0 +2023-11-21 10:00:00,147.514,147.567,147.15,147.446,6362,3,0 +2023-11-21 11:00:00,147.446,147.787,147.414,147.77,3471,4,0 +2023-11-21 12:00:00,147.77,147.797,147.499,147.574,2102,1,0 +2023-11-21 13:00:00,147.578,147.74,147.548,147.715,1791,4,0 +2023-11-21 14:00:00,147.718,147.72,147.542,147.576,2691,3,0 +2023-11-21 15:00:00,147.575,147.739,147.35,147.619,6058,3,0 +2023-11-21 16:00:00,147.62,147.676,147.45,147.539,5861,3,0 +2023-11-21 17:00:00,147.538,147.806,147.434,147.79,5305,3,0 +2023-11-21 18:00:00,147.79,147.934,147.731,147.88,3533,4,0 +2023-11-21 19:00:00,147.88,147.985,147.868,147.957,2105,2,0 +2023-11-21 20:00:00,147.958,148.393,147.954,148.35,2752,4,0 +2023-11-21 21:00:00,148.351,148.591,148.235,148.313,3809,5,0 +2023-11-21 22:00:00,148.312,148.426,148.269,148.387,1579,3,0 +2023-11-21 23:00:00,148.385,148.411,148.332,148.385,806,2,0 +2023-11-22 00:00:00,148.289,148.389,148.23,148.233,322,15,0 +2023-11-22 01:00:00,148.231,148.259,148.014,148.145,1665,9,0 +2023-11-22 02:00:00,148.143,148.296,148.078,148.232,3609,4,0 +2023-11-22 03:00:00,148.232,148.354,148.017,148.296,4052,6,0 +2023-11-22 04:00:00,148.296,148.33,148.131,148.234,2139,5,0 +2023-11-22 05:00:00,148.234,148.278,148.094,148.209,1457,2,0 +2023-11-22 06:00:00,148.21,148.386,148.201,148.373,1052,3,0 +2023-11-22 07:00:00,148.373,148.8,148.368,148.753,2715,5,0 +2023-11-22 08:00:00,148.755,149.051,148.735,148.93,3413,6,0 +2023-11-22 09:00:00,148.93,148.972,148.814,148.958,3480,4,0 +2023-11-22 10:00:00,148.959,149.349,148.845,149.315,4291,3,0 +2023-11-22 11:00:00,149.32,149.321,148.95,149.102,3618,5,0 +2023-11-22 12:00:00,149.104,149.153,148.891,148.897,2800,4,0 +2023-11-22 13:00:00,148.9,148.911,148.7,148.764,3011,4,0 +2023-11-22 14:00:00,148.764,148.84,148.588,148.733,3818,4,0 +2023-11-22 15:00:00,148.735,149.235,148.604,149.233,8006,3,0 +2023-11-22 16:00:00,149.232,149.464,149.196,149.355,6337,3,0 +2023-11-22 17:00:00,149.355,149.746,149.344,149.679,7441,4,0 +2023-11-22 18:00:00,149.679,149.744,149.544,149.676,2615,4,0 +2023-11-22 19:00:00,149.676,149.703,149.546,149.612,1239,4,0 +2023-11-22 20:00:00,149.617,149.695,149.575,149.667,904,3,0 +2023-11-22 21:00:00,149.667,149.667,149.568,149.576,697,3,0 +2023-11-22 22:00:00,149.575,149.616,149.561,149.596,506,0,0 +2023-11-22 23:00:00,149.596,149.611,149.511,149.52,522,3,0 +2023-11-23 00:00:00,149.499,149.544,149.477,149.496,310,9,0 +2023-11-23 01:00:00,149.496,149.524,149.452,149.46,453,8,0 +2023-11-23 02:00:00,149.455,149.455,149.23,149.256,899,5,0 +2023-11-23 03:00:00,149.257,149.316,149.161,149.175,1291,5,0 +2023-11-23 04:00:00,149.175,149.176,149.028,149.121,1299,6,0 +2023-11-23 05:00:00,149.121,149.249,149.091,149.124,790,3,0 +2023-11-23 06:00:00,149.122,149.186,149.101,149.159,582,0,0 +2023-11-23 07:00:00,149.165,149.195,148.949,148.986,801,3,0 +2023-11-23 08:00:00,148.986,149.06,148.887,149.048,1106,5,0 +2023-11-23 09:00:00,149.049,149.182,148.995,149.144,1250,5,0 +2023-11-23 10:00:00,149.144,149.239,149.044,149.121,1893,3,0 +2023-11-23 11:00:00,149.12,149.337,149.113,149.235,1672,5,0 +2023-11-23 12:00:00,149.235,149.331,149.166,149.229,823,0,0 +2023-11-23 13:00:00,149.226,149.262,149.165,149.243,716,1,0 +2023-11-23 14:00:00,149.241,149.465,149.234,149.437,865,3,0 +2023-11-23 15:00:00,149.436,149.572,149.433,149.469,1245,3,0 +2023-11-23 16:00:00,149.471,149.595,149.448,149.574,1200,4,0 +2023-11-23 17:00:00,149.574,149.685,149.483,149.495,1208,4,0 +2023-11-23 18:00:00,149.495,149.63,149.49,149.585,757,3,0 +2023-11-23 19:00:00,149.584,149.639,149.546,149.618,452,0,0 +2023-11-23 20:00:00,149.619,149.619,149.581,149.586,273,0,0 +2023-11-23 21:00:00,149.585,149.591,149.541,149.565,374,0,0 +2023-11-23 22:00:00,149.565,149.6,149.525,149.565,1189,0,0 +2023-11-23 23:00:00,149.568,149.57,149.528,149.547,404,0,0 +2023-11-24 00:00:00,149.525,149.564,149.451,149.466,276,10,0 +2023-11-24 01:00:00,149.466,149.637,149.465,149.636,688,11,0 +2023-11-24 02:00:00,149.635,149.708,149.408,149.488,1689,7,0 +2023-11-24 03:00:00,149.487,149.641,149.455,149.519,1588,5,0 +2023-11-24 04:00:00,149.515,149.558,149.496,149.518,801,5,0 +2023-11-24 05:00:00,149.518,149.589,149.493,149.5,695,4,0 +2023-11-24 06:00:00,149.498,149.498,149.332,149.343,740,4,0 +2023-11-24 07:00:00,149.343,149.343,149.194,149.25,1194,3,0 +2023-11-24 08:00:00,149.251,149.396,149.203,149.377,888,0,0 +2023-11-24 09:00:00,149.374,149.479,149.329,149.424,1100,5,0 +2023-11-24 10:00:00,149.426,149.6,149.367,149.531,1731,5,0 +2023-11-24 11:00:00,149.531,149.657,149.461,149.631,1437,6,0 +2023-11-24 12:00:00,149.63,149.642,149.523,149.553,930,5,0 +2023-11-24 13:00:00,149.553,149.597,149.541,149.564,861,0,0 +2023-11-24 14:00:00,149.565,149.577,149.443,149.561,1110,5,0 +2023-11-24 15:00:00,149.562,149.667,149.55,149.588,1735,6,0 +2023-11-24 16:00:00,149.588,149.617,149.442,149.513,2331,3,0 +2023-11-24 17:00:00,149.513,149.557,149.458,149.496,1674,5,0 +2023-11-24 18:00:00,149.497,149.6,149.491,149.569,868,4,0 +2023-11-24 19:00:00,149.57,149.627,149.508,149.521,634,4,0 +2023-11-24 20:00:00,149.522,149.528,149.45,149.455,386,5,0 +2023-11-24 21:00:00,149.455,149.484,149.449,149.482,548,9,0 +2023-11-24 22:00:00,149.482,149.487,149.44,149.461,461,6,0 +2023-11-24 23:00:00,149.463,149.484,149.403,149.408,483,9,0 +2023-11-27 00:00:00,149.366,149.527,149.366,149.503,323,1,0 +2023-11-27 01:00:00,149.503,149.587,149.497,149.573,793,9,0 +2023-11-27 02:00:00,149.573,149.67,149.467,149.497,1268,5,0 +2023-11-27 03:00:00,149.497,149.535,149.05,149.109,2546,0,0 +2023-11-27 04:00:00,149.108,149.282,149.082,149.138,1411,6,0 +2023-11-27 05:00:00,149.137,149.144,148.892,148.98,1578,7,0 +2023-11-27 06:00:00,148.982,149.071,148.885,149.002,1199,6,0 +2023-11-27 07:00:00,149.003,149.149,148.978,149.129,1350,5,0 +2023-11-27 08:00:00,149.129,149.13,148.919,148.999,1251,5,0 +2023-11-27 09:00:00,148.999,149.03,148.77,149.02,1950,3,0 +2023-11-27 10:00:00,149.02,149.127,148.971,149.086,2130,5,0 +2023-11-27 11:00:00,149.087,149.322,149.046,149.291,1640,4,0 +2023-11-27 12:00:00,149.289,149.323,148.986,148.988,1475,4,0 +2023-11-27 13:00:00,148.989,149.076,148.94,149.025,1107,3,0 +2023-11-27 14:00:00,149.025,149.043,148.778,148.835,1465,3,0 +2023-11-27 15:00:00,148.834,148.882,148.651,148.81,2876,3,0 +2023-11-27 16:00:00,148.811,148.932,148.657,148.881,2483,3,0 +2023-11-27 17:00:00,148.881,148.968,148.735,148.915,3197,3,0 +2023-11-27 18:00:00,148.915,149.073,148.867,148.886,2227,3,0 +2023-11-27 19:00:00,148.887,148.976,148.864,148.954,984,3,0 +2023-11-27 20:00:00,148.954,148.969,148.774,148.789,1460,5,0 +2023-11-27 21:00:00,148.79,148.8,148.541,148.601,1042,5,0 +2023-11-27 22:00:00,148.602,148.65,148.551,148.624,884,4,0 +2023-11-27 23:00:00,148.624,148.69,148.616,148.668,642,0,0 +2023-11-28 00:00:00,148.667,148.688,148.56,148.627,306,16,0 +2023-11-28 01:00:00,148.627,148.629,148.357,148.411,968,10,0 +2023-11-28 02:00:00,148.411,148.412,148.072,148.14,2215,6,0 +2023-11-28 03:00:00,148.141,148.355,148.021,148.2,2305,8,0 +2023-11-28 04:00:00,148.198,148.289,147.969,148.067,1484,4,0 +2023-11-28 05:00:00,148.068,148.274,148.041,148.209,1201,5,0 +2023-11-28 06:00:00,148.207,148.241,148.127,148.181,710,6,0 +2023-11-28 07:00:00,148.181,148.377,148.181,148.277,1073,4,0 +2023-11-28 08:00:00,148.283,148.364,148.153,148.353,1133,3,0 +2023-11-28 09:00:00,148.352,148.542,148.296,148.508,2064,5,0 +2023-11-28 10:00:00,148.509,148.828,148.47,148.689,2355,3,0 +2023-11-28 11:00:00,148.689,148.689,148.516,148.537,1888,4,0 +2023-11-28 12:00:00,148.535,148.696,148.518,148.606,1375,3,0 +2023-11-28 13:00:00,148.606,148.636,148.402,148.587,1108,1,0 +2023-11-28 14:00:00,148.586,148.616,148.35,148.507,1751,3,0 +2023-11-28 15:00:00,148.504,148.691,148.294,148.362,3157,5,0 +2023-11-28 16:00:00,148.363,148.498,148.159,148.275,3897,3,0 +2023-11-28 17:00:00,148.273,148.384,147.701,147.872,4954,4,0 +2023-11-28 18:00:00,147.872,147.91,147.394,147.422,3637,3,0 +2023-11-28 19:00:00,147.418,147.614,147.32,147.555,2345,3,0 +2023-11-28 20:00:00,147.553,147.709,147.501,147.578,2105,5,0 +2023-11-28 21:00:00,147.577,147.577,147.387,147.421,1472,5,0 +2023-11-28 22:00:00,147.422,147.542,147.417,147.475,1182,3,0 +2023-11-28 23:00:00,147.476,147.51,147.443,147.464,826,6,0 +2023-11-29 00:00:00,147.483,147.51,147.36,147.409,496,17,0 +2023-11-29 01:00:00,147.408,147.408,147.013,147.061,1683,8,0 +2023-11-29 02:00:00,147.059,147.239,146.778,146.795,3008,8,0 +2023-11-29 03:00:00,146.791,146.952,146.669,146.904,3150,9,0 +2023-11-29 04:00:00,146.892,147.082,146.796,147.032,2000,7,0 +2023-11-29 05:00:00,147.031,147.316,146.992,147.287,1577,5,0 +2023-11-29 06:00:00,147.288,147.298,147.07,147.09,1482,8,0 +2023-11-29 07:00:00,147.091,147.179,146.948,147.141,2017,3,0 +2023-11-29 08:00:00,147.141,147.261,147.02,147.167,2162,3,0 +2023-11-29 09:00:00,147.167,147.363,147.107,147.34,2483,4,0 +2023-11-29 10:00:00,147.344,147.472,147.217,147.271,3285,3,0 +2023-11-29 11:00:00,147.269,147.651,147.177,147.565,2715,7,0 +2023-11-29 12:00:00,147.566,147.816,147.448,147.768,2268,7,0 +2023-11-29 13:00:00,147.773,147.78,147.612,147.62,1921,5,0 +2023-11-29 14:00:00,147.618,147.748,147.542,147.609,2242,4,0 +2023-11-29 15:00:00,147.608,147.789,147.304,147.725,4974,5,0 +2023-11-29 16:00:00,147.723,147.902,147.37,147.401,4174,3,0 +2023-11-29 17:00:00,147.401,147.707,147.118,147.388,4931,3,0 +2023-11-29 18:00:00,147.388,147.47,147.266,147.385,2558,4,0 +2023-11-29 19:00:00,147.386,147.458,147.252,147.261,1600,4,0 +2023-11-29 20:00:00,147.261,147.326,147.128,147.176,1375,7,0 +2023-11-29 21:00:00,147.176,147.309,147.074,147.237,1464,5,0 +2023-11-29 22:00:00,147.24,147.361,147.232,147.311,1128,3,0 +2023-11-29 23:00:00,147.298,147.307,147.185,147.231,883,7,0 +2023-11-30 00:00:00,147.232,147.232,147.036,147.069,665,11,0 +2023-11-30 01:00:00,147.067,147.108,146.838,147.056,1361,0,0 +2023-11-30 02:00:00,147.028,147.186,146.882,146.974,2590,0,0 +2023-11-30 03:00:00,146.974,147.168,146.974,147.033,2707,0,0 +2023-11-30 04:00:00,147.033,147.176,146.928,147.006,2336,0,0 +2023-11-30 05:00:00,147.007,147.123,146.991,147.09,1579,0,0 +2023-11-30 06:00:00,147.09,147.151,147.003,147.041,1763,1,0 +2023-11-30 07:00:00,147.041,147.116,146.952,147.029,2001,0,0 +2023-11-30 08:00:00,147.029,147.097,146.865,146.952,2146,0,0 +2023-11-30 09:00:00,146.958,147.265,146.931,147.063,2950,0,0 +2023-11-30 10:00:00,147.061,147.2,146.954,147.176,3900,0,0 +2023-11-30 11:00:00,147.17,147.459,147.056,147.416,3630,0,0 +2023-11-30 12:00:00,147.418,147.635,147.412,147.569,3119,0,0 +2023-11-30 13:00:00,147.566,147.743,147.55,147.709,2659,0,0 +2023-11-30 14:00:00,147.708,147.775,147.499,147.57,2621,0,0 +2023-11-30 15:00:00,147.564,147.892,147.212,147.885,5392,0,0 +2023-11-30 16:00:00,147.884,148.509,147.882,148.362,6355,0,0 +2023-11-30 17:00:00,148.363,148.425,147.798,147.832,5762,0,0 +2023-11-30 18:00:00,147.829,147.955,147.718,147.87,4153,0,0 +2023-11-30 19:00:00,147.87,148.217,147.806,148.21,1934,0,0 +2023-11-30 20:00:00,148.21,148.27,148.043,148.221,1813,0,0 +2023-11-30 21:00:00,148.22,148.249,148.119,148.211,1676,0,0 +2023-11-30 22:00:00,148.212,148.303,148.192,148.238,1686,0,0 +2023-11-30 23:00:00,148.237,148.246,148.165,148.179,1228,2,0 +2023-12-01 00:00:00,148.179,148.207,148.129,148.172,291,15,0 +2023-12-01 01:00:00,148.172,148.172,147.933,147.999,1480,3,0 +2023-12-01 02:00:00,147.997,148.021,147.731,147.763,3103,0,0 +2023-12-01 03:00:00,147.768,147.774,147.602,147.71,3356,0,0 +2023-12-01 04:00:00,147.711,147.991,147.665,147.988,2310,0,0 +2023-12-01 05:00:00,147.989,148.182,147.963,148.122,2272,0,0 +2023-12-01 06:00:00,148.124,148.156,147.999,148.082,1609,0,0 +2023-12-01 07:00:00,148.082,148.15,148.022,148.064,2210,0,0 +2023-12-01 08:00:00,148.065,148.253,148.015,148.196,2192,0,0 +2023-12-01 09:00:00,148.186,148.315,148.07,148.301,2536,0,0 +2023-12-01 10:00:00,148.301,148.301,147.801,147.862,3719,0,0 +2023-12-01 11:00:00,147.863,147.907,147.693,147.859,2638,0,0 +2023-12-01 12:00:00,147.86,148.054,147.801,147.982,1772,0,0 +2023-12-01 13:00:00,147.983,148.178,147.932,148.133,1596,0,0 +2023-12-01 14:00:00,148.138,148.348,148.015,148.277,2219,0,0 +2023-12-01 15:00:00,148.282,148.307,147.96,148.188,3698,0,0 +2023-12-01 16:00:00,148.189,148.255,148.035,148.085,3283,0,0 +2023-12-01 17:00:00,148.059,148.059,147.338,147.596,6310,0,0 +2023-12-01 18:00:00,147.595,147.842,146.854,147.004,6026,0,0 +2023-12-01 19:00:00,147.001,147.102,146.83,146.852,3648,0,0 +2023-12-01 20:00:00,146.854,146.886,146.66,146.759,3000,0,0 +2023-12-01 21:00:00,146.76,146.925,146.719,146.846,1984,0,0 +2023-12-01 22:00:00,146.847,146.903,146.79,146.872,1739,0,0 +2023-12-01 23:00:00,146.871,146.871,146.77,146.788,1100,2,0 +2023-12-04 00:00:00,146.682,146.763,146.66,146.671,337,17,0 +2023-12-04 01:00:00,146.669,146.692,146.227,146.359,4089,4,0 +2023-12-04 02:00:00,146.356,146.558,146.226,146.5,4345,0,0 +2023-12-04 03:00:00,146.5,146.747,146.457,146.642,3661,0,0 +2023-12-04 04:00:00,146.644,146.656,146.474,146.581,2865,0,0 +2023-12-04 05:00:00,146.579,146.734,146.504,146.733,2493,0,0 +2023-12-04 06:00:00,146.732,146.827,146.71,146.796,1962,0,0 +2023-12-04 07:00:00,146.796,146.887,146.738,146.812,2041,0,0 +2023-12-04 08:00:00,146.814,146.818,146.582,146.753,2503,0,0 +2023-12-04 09:00:00,146.75,146.977,146.604,146.968,3560,0,0 +2023-12-04 10:00:00,146.959,147.113,146.772,146.796,3524,0,0 +2023-12-04 11:00:00,146.795,146.797,146.572,146.616,3142,0,0 +2023-12-04 12:00:00,146.616,146.768,146.46,146.561,2761,0,0 +2023-12-04 13:00:00,146.561,146.676,146.487,146.541,2550,0,0 +2023-12-04 14:00:00,146.547,146.677,146.484,146.61,2749,0,0 +2023-12-04 15:00:00,146.61,146.766,146.542,146.656,3989,0,0 +2023-12-04 16:00:00,146.657,147.075,146.645,146.76,4897,0,0 +2023-12-04 17:00:00,146.756,147.164,146.47,147.105,5524,0,0 +2023-12-04 18:00:00,147.106,147.247,146.953,147.15,3903,0,0 +2023-12-04 19:00:00,147.149,147.257,147.086,147.252,2302,0,0 +2023-12-04 20:00:00,147.251,147.452,147.226,147.393,1822,0,0 +2023-12-04 21:00:00,147.392,147.432,147.289,147.291,1708,0,0 +2023-12-04 22:00:00,147.292,147.354,147.242,147.289,1705,0,0 +2023-12-04 23:00:00,147.286,147.29,147.173,147.203,825,0,0 +2023-12-05 00:00:00,147.132,147.208,147.095,147.112,368,15,0 +2023-12-05 01:00:00,147.114,147.343,147.103,147.303,1372,3,0 +2023-12-05 02:00:00,147.302,147.377,146.97,147.015,3341,0,0 +2023-12-05 03:00:00,147.021,147.274,146.977,147.163,2942,0,0 +2023-12-05 04:00:00,147.162,147.269,147.089,147.266,1819,0,0 +2023-12-05 05:00:00,147.265,147.277,147.114,147.167,1938,0,0 +2023-12-05 06:00:00,147.167,147.176,147.039,147.153,1549,0,0 +2023-12-05 07:00:00,147.152,147.158,147.019,147.027,1533,0,0 +2023-12-05 08:00:00,147.027,147.043,146.749,146.914,2233,0,0 +2023-12-05 09:00:00,146.913,146.977,146.764,146.836,3361,0,0 +2023-12-05 10:00:00,146.839,147.059,146.681,147.02,3966,0,0 +2023-12-05 11:00:00,147.021,147.148,147.007,147.061,2924,0,0 +2023-12-05 12:00:00,147.062,147.182,147.006,147.059,2480,0,0 +2023-12-05 13:00:00,147.06,147.12,146.927,147.022,2412,0,0 +2023-12-05 14:00:00,147.021,147.198,147.021,147.075,2425,0,0 +2023-12-05 15:00:00,147.079,147.107,146.777,146.795,4063,0,0 +2023-12-05 16:00:00,146.795,147.234,146.79,147.192,4473,0,0 +2023-12-05 17:00:00,147.189,147.276,146.558,147.106,6965,0,0 +2023-12-05 18:00:00,147.106,147.334,146.983,147.279,3975,0,0 +2023-12-05 19:00:00,147.27,147.288,147.08,147.131,2636,0,0 +2023-12-05 20:00:00,147.127,147.387,147.119,147.294,1919,0,0 +2023-12-05 21:00:00,147.296,147.345,147.238,147.255,1714,0,0 +2023-12-05 22:00:00,147.255,147.276,147.183,147.202,1914,0,0 +2023-12-05 23:00:00,147.201,147.221,147.133,147.134,866,2,0 +2023-12-06 00:00:00,147.139,147.14,146.999,147.089,521,7,0 +2023-12-06 01:00:00,147.09,147.194,147.086,147.185,969,3,0 +2023-12-06 02:00:00,147.186,147.295,147.11,147.225,2184,0,0 +2023-12-06 03:00:00,147.223,147.302,147.088,147.266,2447,0,0 +2023-12-06 04:00:00,147.267,147.396,147.19,147.341,2006,0,0 +2023-12-06 05:00:00,147.343,147.373,147.227,147.273,1492,0,0 +2023-12-06 06:00:00,147.274,147.32,147.266,147.278,1209,0,0 +2023-12-06 07:00:00,147.278,147.288,147.141,147.175,1586,0,0 +2023-12-06 08:00:00,147.176,147.264,147.146,147.18,1808,0,0 +2023-12-06 09:00:00,147.179,147.179,146.932,146.97,2957,0,0 +2023-12-06 10:00:00,146.97,147.227,146.897,147.217,3596,0,0 +2023-12-06 11:00:00,147.217,147.373,147.091,147.323,2810,0,0 +2023-12-06 12:00:00,147.323,147.422,147.305,147.357,2431,0,0 +2023-12-06 13:00:00,147.36,147.497,147.357,147.398,1666,0,0 +2023-12-06 14:00:00,147.398,147.426,147.246,147.282,2237,0,0 +2023-12-06 15:00:00,147.28,147.281,147.006,147.081,4853,0,0 +2023-12-06 16:00:00,147.08,147.336,147.078,147.191,4097,0,0 +2023-12-06 17:00:00,147.192,147.369,147.075,147.221,4249,0,0 +2023-12-06 18:00:00,147.22,147.294,147.119,147.163,2817,0,0 +2023-12-06 19:00:00,147.161,147.219,147.097,147.217,2052,0,0 +2023-12-06 20:00:00,147.218,147.292,147.2,147.263,1429,0,0 +2023-12-06 21:00:00,147.264,147.379,147.234,147.345,1130,0,0 +2023-12-06 22:00:00,147.345,147.412,147.344,147.369,1138,0,0 +2023-12-06 23:00:00,147.369,147.376,147.292,147.293,864,0,0 +2023-12-07 00:00:00,147.307,147.309,147.126,147.21,568,12,0 +2023-12-07 01:00:00,147.203,147.298,147.143,147.182,1234,3,0 +2023-12-07 02:00:00,147.18,147.189,146.98,147.094,2506,0,0 +2023-12-07 03:00:00,147.098,147.111,146.803,146.891,2989,0,0 +2023-12-07 04:00:00,146.889,146.927,146.69,146.859,2723,0,0 +2023-12-07 05:00:00,146.858,146.983,146.776,146.86,2380,0,0 +2023-12-07 06:00:00,146.861,146.898,146.713,146.732,1994,0,0 +2023-12-07 07:00:00,146.732,146.818,146.516,146.545,2404,0,0 +2023-12-07 08:00:00,146.544,146.67,146.152,146.298,3824,0,0 +2023-12-07 09:00:00,146.295,146.295,145.521,145.714,5026,0,0 +2023-12-07 10:00:00,145.715,145.716,145.059,145.404,5855,0,0 +2023-12-07 11:00:00,145.403,145.422,144.821,144.862,5186,0,0 +2023-12-07 12:00:00,144.876,144.984,144.547,144.853,4705,0,0 +2023-12-07 13:00:00,144.853,145.24,144.785,145.026,4160,0,0 +2023-12-07 14:00:00,145.026,145.3,144.987,145.041,4079,0,0 +2023-12-07 15:00:00,145.041,145.256,144.722,144.839,5789,0,0 +2023-12-07 16:00:00,144.838,144.951,144.372,144.623,5529,0,0 +2023-12-07 17:00:00,144.63,144.757,143.937,144.033,6076,0,0 +2023-12-07 18:00:00,144.034,144.248,143.798,144.098,4718,0,0 +2023-12-07 19:00:00,144.099,144.315,141.633,143.27,5539,0,0 +2023-12-07 20:00:00,143.279,143.709,143.047,143.493,4973,0,0 +2023-12-07 21:00:00,143.497,143.593,143.328,143.459,3163,0,0 +2023-12-07 22:00:00,143.451,143.726,143.432,143.721,2266,0,0 +2023-12-07 23:00:00,143.721,144.177,143.717,144.093,1904,2,0 +2023-12-08 00:00:00,144.12,144.239,144.06,144.211,440,4,0 +2023-12-08 01:00:00,144.194,144.317,143.801,144.239,3224,4,0 +2023-12-08 02:00:00,144.235,144.29,142.993,143.22,6504,0,0 +2023-12-08 03:00:00,143.225,143.624,142.496,143.375,6439,0,0 +2023-12-08 04:00:00,143.374,143.561,143.06,143.446,3722,0,0 +2023-12-08 05:00:00,143.446,144.174,143.444,143.775,4093,0,0 +2023-12-08 06:00:00,143.776,143.973,143.589,143.718,3773,0,0 +2023-12-08 07:00:00,143.724,144.055,143.622,143.928,2954,0,0 +2023-12-08 08:00:00,143.932,144.21,143.823,144.179,3567,0,0 +2023-12-08 09:00:00,144.172,144.393,143.952,144.091,5221,0,0 +2023-12-08 10:00:00,144.092,144.268,143.723,143.987,5385,0,0 +2023-12-08 11:00:00,143.985,144.409,143.962,144.287,4752,0,0 +2023-12-08 12:00:00,144.288,144.473,144.141,144.437,3319,0,0 +2023-12-08 13:00:00,144.429,144.662,144.417,144.448,3073,0,0 +2023-12-08 14:00:00,144.448,144.471,144.243,144.372,3321,0,0 +2023-12-08 15:00:00,144.371,145.218,143.759,144.196,7036,0,0 +2023-12-08 16:00:00,144.191,144.79,144.177,144.275,6393,0,0 +2023-12-08 17:00:00,144.261,144.521,143.856,144.506,5760,0,0 +2023-12-08 18:00:00,144.507,144.916,144.393,144.881,3674,0,0 +2023-12-08 19:00:00,144.882,144.975,144.743,144.805,3538,0,0 +2023-12-08 20:00:00,144.806,144.963,144.763,144.933,2271,0,0 +2023-12-08 21:00:00,144.934,144.966,144.829,144.962,2021,0,0 +2023-12-08 22:00:00,144.962,144.996,144.932,144.986,2071,0,0 +2023-12-08 23:00:00,144.987,144.997,144.892,144.9,859,0,0 +2023-12-11 00:00:00,144.934,145.06,144.88,145.022,431,1,0 +2023-12-11 01:00:00,145.015,145.065,144.813,144.985,2349,3,0 +2023-12-11 02:00:00,144.986,145.368,144.87,145.343,4183,0,0 +2023-12-11 03:00:00,145.34,145.57,145.317,145.446,4039,0,0 +2023-12-11 04:00:00,145.447,145.568,145.367,145.411,3009,0,0 +2023-12-11 05:00:00,145.41,145.432,145.299,145.421,1515,0,0 +2023-12-11 06:00:00,145.422,145.666,145.421,145.604,1809,0,0 +2023-12-11 07:00:00,145.606,145.649,145.448,145.562,1943,0,0 +2023-12-11 08:00:00,145.564,145.698,145.428,145.458,2008,0,0 +2023-12-11 09:00:00,145.449,146.451,145.328,146.378,4630,0,0 +2023-12-11 10:00:00,146.377,146.456,145.973,146.232,5059,0,0 +2023-12-11 11:00:00,146.235,146.338,146.068,146.191,3302,0,0 +2023-12-11 12:00:00,146.185,146.269,146.1,146.233,2675,0,0 +2023-12-11 13:00:00,146.242,146.329,146.119,146.164,2688,0,0 +2023-12-11 14:00:00,146.158,146.485,146.143,146.363,2601,0,0 +2023-12-11 15:00:00,146.363,146.502,146.236,146.293,3317,0,0 +2023-12-11 16:00:00,146.291,146.313,146.053,146.254,4107,0,0 +2023-12-11 17:00:00,146.262,146.499,146.151,146.419,4099,0,0 +2023-12-11 18:00:00,146.417,146.586,146.351,146.418,3330,0,0 +2023-12-11 19:00:00,146.42,146.481,146.339,146.465,2353,0,0 +2023-12-11 20:00:00,146.465,146.477,146.231,146.262,2810,0,0 +2023-12-11 21:00:00,146.262,146.262,146.074,146.152,2011,0,0 +2023-12-11 22:00:00,146.153,146.248,146.146,146.208,1489,0,0 +2023-12-11 23:00:00,146.208,146.212,146.105,146.147,1034,0,0 +2023-12-12 00:00:00,146.148,146.176,146.066,146.149,382,7,0 +2023-12-12 01:00:00,146.149,146.172,146.047,146.047,1003,3,0 +2023-12-12 02:00:00,146.047,146.125,145.717,145.794,4144,0,0 +2023-12-12 03:00:00,145.794,145.841,145.536,145.737,3490,0,0 +2023-12-12 04:00:00,145.736,145.823,145.624,145.822,2424,0,0 +2023-12-12 05:00:00,145.822,145.83,145.566,145.598,2225,0,0 +2023-12-12 06:00:00,145.597,145.682,145.526,145.535,1531,0,0 +2023-12-12 07:00:00,145.535,145.555,145.333,145.377,2165,0,0 +2023-12-12 08:00:00,145.375,145.472,145.343,145.381,2079,0,0 +2023-12-12 09:00:00,145.385,145.483,145.224,145.446,3144,0,0 +2023-12-12 10:00:00,145.444,145.629,145.408,145.564,3543,0,0 +2023-12-12 11:00:00,145.564,145.616,145.323,145.41,2915,0,0 +2023-12-12 12:00:00,145.411,145.457,145.235,145.29,2447,0,0 +2023-12-12 13:00:00,145.289,145.33,145.059,145.18,2532,0,0 +2023-12-12 14:00:00,145.178,145.232,145.057,145.189,2360,0,0 +2023-12-12 15:00:00,145.188,145.731,144.735,145.65,5995,0,0 +2023-12-12 16:00:00,145.65,145.849,145.305,145.672,5570,0,0 +2023-12-12 17:00:00,145.666,145.732,145.493,145.648,3797,0,0 +2023-12-12 18:00:00,145.644,145.666,145.404,145.466,2827,0,0 +2023-12-12 19:00:00,145.467,145.73,145.443,145.664,2335,0,0 +2023-12-12 20:00:00,145.663,145.675,145.465,145.619,2912,0,0 +2023-12-12 21:00:00,145.621,145.671,145.58,145.596,1332,0,0 +2023-12-12 22:00:00,145.596,145.617,145.473,145.5,1213,0,0 +2023-12-12 23:00:00,145.502,145.528,145.429,145.431,796,2,0 +2023-12-13 00:00:00,145.5,145.513,145.39,145.423,316,20,0 +2023-12-13 01:00:00,145.412,145.469,145.183,145.299,1425,4,0 +2023-12-13 02:00:00,145.298,145.604,145.265,145.521,3244,0,0 +2023-12-13 03:00:00,145.52,145.544,145.339,145.383,2504,0,0 +2023-12-13 04:00:00,145.386,145.553,145.315,145.541,2279,0,0 +2023-12-13 05:00:00,145.542,145.663,145.539,145.624,1601,0,0 +2023-12-13 06:00:00,145.624,145.704,145.58,145.688,1545,0,0 +2023-12-13 07:00:00,145.687,145.692,145.491,145.568,1880,0,0 +2023-12-13 08:00:00,145.563,145.882,145.536,145.874,2402,0,0 +2023-12-13 09:00:00,145.875,145.992,145.777,145.812,2934,0,0 +2023-12-13 10:00:00,145.812,145.952,145.744,145.847,3508,0,0 +2023-12-13 11:00:00,145.849,145.907,145.718,145.837,3281,0,0 +2023-12-13 12:00:00,145.837,145.879,145.611,145.646,2684,0,0 +2023-12-13 13:00:00,145.645,145.706,145.6,145.624,2251,0,0 +2023-12-13 14:00:00,145.624,145.733,145.565,145.683,2365,0,0 +2023-12-13 15:00:00,145.683,145.719,145.211,145.232,4710,0,0 +2023-12-13 16:00:00,145.232,145.31,145.04,145.25,5103,0,0 +2023-12-13 17:00:00,145.25,145.441,145.143,145.156,3654,0,0 +2023-12-13 18:00:00,145.156,145.252,145.092,145.179,3051,0,0 +2023-12-13 19:00:00,145.18,145.193,145.031,145.173,1957,0,0 +2023-12-13 20:00:00,145.173,145.272,145.08,145.108,2081,0,0 +2023-12-13 21:00:00,145.101,145.101,142.879,143.143,9880,0,0 +2023-12-13 22:00:00,143.14,143.272,142.638,142.959,6931,0,0 +2023-12-13 23:00:00,142.958,143.111,142.861,142.884,2867,2,0 +2023-12-14 00:00:00,142.885,142.885,142.078,142.551,895,11,0 +2023-12-14 01:00:00,142.547,142.835,142.367,142.788,3345,5,0 +2023-12-14 02:00:00,142.79,142.912,142.18,142.211,4891,0,0 +2023-12-14 03:00:00,142.213,142.487,142.049,142.321,4627,0,0 +2023-12-14 04:00:00,142.319,142.414,141.778,141.933,4110,0,0 +2023-12-14 05:00:00,141.933,141.942,140.959,141.403,5161,0,0 +2023-12-14 06:00:00,141.407,141.777,141.358,141.707,3963,0,0 +2023-12-14 07:00:00,141.712,141.871,141.377,141.416,3585,0,0 +2023-12-14 08:00:00,141.416,141.883,141.352,141.57,3773,0,0 +2023-12-14 09:00:00,141.56,142.171,141.425,142.011,5243,0,0 +2023-12-14 10:00:00,142.011,142.054,141.524,141.859,5355,0,0 +2023-12-14 11:00:00,141.858,141.977,141.4,141.486,4150,0,0 +2023-12-14 12:00:00,141.486,141.769,141.486,141.574,3861,0,0 +2023-12-14 13:00:00,141.573,141.594,141.23,141.419,3752,0,0 +2023-12-14 14:00:00,141.417,141.844,141.351,141.641,4292,0,0 +2023-12-14 15:00:00,141.642,142.283,141.626,141.863,6834,0,0 +2023-12-14 16:00:00,141.864,142.139,141.612,141.687,6041,0,0 +2023-12-14 17:00:00,141.687,142.15,141.504,141.68,5405,0,0 +2023-12-14 18:00:00,141.685,141.76,141.397,141.543,4734,0,0 +2023-12-14 19:00:00,141.542,141.718,141.467,141.598,3377,0,0 +2023-12-14 20:00:00,141.601,141.861,141.598,141.851,2677,0,0 +2023-12-14 21:00:00,141.851,142.009,141.801,141.92,2735,0,0 +2023-12-14 22:00:00,141.916,141.974,141.768,141.8,2242,0,0 +2023-12-14 23:00:00,141.8,141.962,141.796,141.855,1293,3,0 +2023-12-15 00:00:00,141.848,141.914,141.8,141.908,375,9,0 +2023-12-15 01:00:00,141.907,142.305,141.815,142.279,2224,3,0 +2023-12-15 02:00:00,142.273,142.466,142.169,142.25,3958,0,0 +2023-12-15 03:00:00,142.245,142.353,142.108,142.352,2899,0,0 +2023-12-15 04:00:00,142.352,142.384,141.901,142.049,3617,0,0 +2023-12-15 05:00:00,142.047,142.125,141.792,141.894,2533,0,0 +2023-12-15 06:00:00,141.897,141.93,141.611,141.719,2873,0,0 +2023-12-15 07:00:00,141.72,141.946,141.569,141.889,2760,0,0 +2023-12-15 08:00:00,141.878,142.134,141.858,141.964,2588,0,0 +2023-12-15 09:00:00,141.958,142.055,141.807,141.977,3891,0,0 +2023-12-15 10:00:00,141.976,142.062,141.657,141.715,4260,0,0 +2023-12-15 11:00:00,141.709,141.844,141.594,141.777,3827,0,0 +2023-12-15 12:00:00,141.778,141.793,141.468,141.691,8193,0,0 +2023-12-15 13:00:00,141.691,141.792,141.62,141.746,10091,3,0 +2023-12-15 14:00:00,141.747,141.765,141.479,141.659,12259,3,0 +2023-12-15 15:00:00,141.659,142.454,141.467,142.315,36273,3,0 +2023-12-15 16:00:00,142.314,142.328,141.662,141.823,37371,3,0 +2023-12-15 17:00:00,141.821,141.847,141.427,141.744,27100,3,0 +2023-12-15 18:00:00,141.744,141.89,141.661,141.797,17849,3,0 +2023-12-15 19:00:00,141.797,142.062,141.78,142.035,12651,10,0 +2023-12-15 20:00:00,142.034,142.255,142.002,142.203,10370,10,0 +2023-12-15 21:00:00,142.203,142.309,142.05,142.177,11126,10,0 +2023-12-15 22:00:00,142.178,142.243,142.028,142.233,7795,10,0 +2023-12-15 23:00:00,142.233,142.29,142.099,142.099,1570,10,0 +2023-12-18 00:00:00,142.024,142.203,142.013,142.165,347,29,0 +2023-12-18 01:00:00,142.175,142.37,142.173,142.328,6840,10,0 +2023-12-18 02:00:00,142.327,142.455,142.068,142.09,18496,10,0 +2023-12-18 03:00:00,142.09,142.429,142.09,142.249,12636,10,0 +2023-12-18 04:00:00,142.249,142.374,142.159,142.274,9265,0,0 +2023-12-18 05:00:00,142.275,142.305,142.076,142.171,5798,0,0 +2023-12-18 06:00:00,142.171,142.287,142.144,142.154,5908,0,0 +2023-12-18 07:00:00,142.154,142.23,142.118,142.201,5775,10,0 +2023-12-18 08:00:00,142.2,142.342,142.154,142.282,8275,6,0 +2023-12-18 09:00:00,142.281,142.415,142.186,142.384,9955,3,0 +2023-12-18 10:00:00,142.384,142.545,142.308,142.383,16062,3,0 +2023-12-18 11:00:00,142.382,142.493,142.241,142.493,13010,3,0 +2023-12-18 12:00:00,142.493,142.83,142.445,142.723,12444,3,0 +2023-12-18 13:00:00,142.724,142.822,142.631,142.748,9622,3,0 +2023-12-18 14:00:00,142.748,142.896,142.703,142.793,8751,3,0 +2023-12-18 15:00:00,142.793,142.875,142.68,142.817,14763,3,0 +2023-12-18 16:00:00,142.817,143.038,142.799,142.967,14983,3,0 +2023-12-18 17:00:00,142.967,143.158,142.91,143.114,17124,3,0 +2023-12-18 18:00:00,143.114,143.115,143.001,143.057,10241,3,0 +2023-12-18 19:00:00,143.004,143.06,142.887,142.917,7281,10,0 +2023-12-18 20:00:00,142.918,142.98,142.835,142.937,6387,8,0 +2023-12-18 21:00:00,142.938,143.011,142.878,142.882,6577,2,0 +2023-12-18 22:00:00,142.882,142.957,142.882,142.908,4367,6,0 +2023-12-18 23:00:00,142.905,142.931,142.761,142.761,1085,3,0 +2023-12-19 00:00:00,142.725,142.885,142.626,142.793,467,11,0 +2023-12-19 01:00:00,142.803,142.851,142.641,142.689,5230,10,0 +2023-12-19 02:00:00,142.689,142.689,142.24,142.538,19761,10,0 +2023-12-19 03:00:00,142.538,142.581,142.316,142.543,15217,10,0 +2023-12-19 04:00:00,142.544,143.746,142.45,143.66,27044,10,0 +2023-12-19 05:00:00,143.659,143.781,143.236,143.515,32618,10,0 +2023-12-19 06:00:00,143.514,143.597,143.316,143.418,13009,10,0 +2023-12-19 07:00:00,143.419,143.591,143.366,143.486,10965,10,0 +2023-12-19 08:00:00,143.486,143.733,142.48,143.638,40232,6,0 +2023-12-19 09:00:00,143.638,144.265,143.481,144.169,50845,3,0 +2023-12-19 10:00:00,144.169,144.693,144.144,144.611,24365,3,0 +2023-12-19 11:00:00,144.61,144.693,144.404,144.538,18639,0,0 +2023-12-19 12:00:00,144.538,144.958,144.484,144.859,14613,3,0 +2023-12-19 13:00:00,144.859,144.939,144.662,144.792,12298,3,0 +2023-12-19 14:00:00,144.791,144.798,144.231,144.315,15601,3,0 +2023-12-19 15:00:00,144.315,144.469,144.157,144.29,23566,3,0 +2023-12-19 16:00:00,144.289,144.435,143.968,144.05,20337,3,0 +2023-12-19 17:00:00,144.05,144.081,143.685,143.805,24150,0,0 +2023-12-19 18:00:00,143.806,143.866,143.53,143.617,15055,3,0 +2023-12-19 19:00:00,143.617,143.856,143.606,143.829,8054,10,0 +2023-12-19 20:00:00,143.83,143.895,143.774,143.842,7729,10,0 +2023-12-19 21:00:00,143.843,143.921,143.759,143.905,5055,10,0 +2023-12-19 22:00:00,143.905,143.964,143.872,143.875,5225,10,0 +2023-12-19 23:00:00,143.873,143.908,143.814,143.814,828,2,0 +2023-12-20 00:00:00,143.816,143.871,143.66,143.863,621,2,0 +2023-12-20 01:00:00,143.861,143.961,143.847,143.919,3967,10,0 +2023-12-20 02:00:00,143.916,144.096,143.806,143.839,16505,10,0 +2023-12-20 03:00:00,143.84,143.959,143.713,143.837,14563,10,0 +2023-12-20 04:00:00,143.838,144.003,143.787,143.927,8887,10,0 +2023-12-20 05:00:00,143.927,143.952,143.636,143.691,8854,10,0 +2023-12-20 06:00:00,143.691,143.719,143.363,143.468,12100,10,0 +2023-12-20 07:00:00,143.468,143.703,143.411,143.583,10742,10,0 +2023-12-20 08:00:00,143.584,143.765,143.546,143.694,10422,6,0 +2023-12-20 09:00:00,143.692,143.716,143.31,143.542,20250,3,0 +2023-12-20 10:00:00,143.543,143.648,143.44,143.563,16129,3,0 +2023-12-20 11:00:00,143.563,143.563,143.342,143.414,12719,3,0 +2023-12-20 12:00:00,143.416,143.492,143.296,143.349,8419,3,0 +2023-12-20 13:00:00,143.349,143.471,143.262,143.369,9011,3,0 +2023-12-20 14:00:00,143.37,143.64,143.37,143.568,12965,3,0 +2023-12-20 15:00:00,143.569,143.592,143.316,143.346,13230,3,0 +2023-12-20 16:00:00,143.346,143.476,143.304,143.347,14595,3,0 +2023-12-20 17:00:00,143.347,143.714,143.33,143.681,17861,3,0 +2023-12-20 18:00:00,143.681,143.844,143.659,143.766,9480,3,0 +2023-12-20 19:00:00,143.766,143.935,143.733,143.889,7261,10,0 +2023-12-20 20:00:00,143.889,143.917,143.756,143.814,7367,10,0 +2023-12-20 21:00:00,143.814,143.903,143.773,143.8,5327,7,0 +2023-12-20 22:00:00,143.8,143.87,143.532,143.746,10317,10,0 +2023-12-20 23:00:00,143.739,143.755,143.54,143.55,1766,3,0 +2023-12-21 00:00:00,143.571,143.571,143.371,143.447,1065,12,0 +2023-12-21 01:00:00,143.457,143.535,143.399,143.529,8596,10,0 +2023-12-21 02:00:00,143.527,143.565,143.319,143.36,10686,10,0 +2023-12-21 03:00:00,143.36,143.432,142.922,143.025,14529,10,0 +2023-12-21 04:00:00,143.025,143.116,142.802,142.92,15929,10,0 +2023-12-21 05:00:00,142.921,143.045,142.856,142.91,8808,10,0 +2023-12-21 06:00:00,142.91,142.974,142.821,142.881,6751,10,0 +2023-12-21 07:00:00,142.881,143.046,142.811,142.954,6901,10,0 +2023-12-21 08:00:00,142.955,143.169,142.915,143.094,8300,6,0 +2023-12-21 09:00:00,143.094,143.287,143.055,143.257,10803,3,0 +2023-12-21 10:00:00,143.257,143.339,143.159,143.313,10436,3,0 +2023-12-21 11:00:00,143.313,143.399,142.996,143.075,11846,3,0 +2023-12-21 12:00:00,143.074,143.137,142.958,143.02,8530,3,0 +2023-12-21 13:00:00,143.021,143.038,142.644,142.729,12306,3,0 +2023-12-21 14:00:00,142.729,142.796,142.639,142.777,8602,3,0 +2023-12-21 15:00:00,142.777,143.01,142.072,142.217,31626,3,0 +2023-12-21 16:00:00,142.217,142.446,142.122,142.284,22911,3,0 +2023-12-21 17:00:00,142.284,142.602,142.13,142.164,21045,3,0 +2023-12-21 18:00:00,142.164,142.269,142.043,142.166,15288,3,0 +2023-12-21 19:00:00,142.163,142.344,142.111,142.264,10958,10,0 +2023-12-21 20:00:00,142.264,142.433,142.221,142.359,9200,10,0 +2023-12-21 21:00:00,142.359,142.382,142.186,142.232,5930,10,0 +2023-12-21 22:00:00,142.232,142.296,142.216,142.217,4602,10,0 +2023-12-21 23:00:00,142.217,142.251,142.079,142.101,782,4,0 +2023-12-22 00:00:00,142.064,142.267,141.981,142.183,1029,0,0 +2023-12-22 01:00:00,142.185,142.204,142.011,142.068,6803,10,0 +2023-12-22 02:00:00,142.067,142.239,141.858,142.192,19218,10,0 +2023-12-22 03:00:00,142.192,142.403,142.192,142.352,12292,10,0 +2023-12-22 04:00:00,142.352,142.473,142.277,142.404,9508,10,0 +2023-12-22 05:00:00,142.403,142.548,142.397,142.533,8506,10,0 +2023-12-22 06:00:00,142.533,142.556,142.336,142.376,6791,10,0 +2023-12-22 07:00:00,142.376,142.54,142.369,142.4,7847,10,0 +2023-12-22 08:00:00,142.4,142.434,142.185,142.34,8445,6,0 +2023-12-22 09:00:00,142.341,142.369,142.127,142.234,11954,3,0 +2023-12-22 10:00:00,142.234,142.376,142.19,142.217,13634,3,0 +2023-12-22 11:00:00,142.217,142.217,142.051,142.158,9540,3,0 +2023-12-22 12:00:00,142.159,142.183,141.983,142.123,7234,3,0 +2023-12-22 13:00:00,142.123,142.171,141.925,141.997,8898,3,0 +2023-12-22 14:00:00,141.998,142.195,141.936,142.123,8710,3,0 +2023-12-22 15:00:00,142.123,142.469,141.952,142.04,27668,3,0 +2023-12-22 16:00:00,142.04,142.09,141.892,142.072,20672,3,0 +2023-12-22 17:00:00,142.07,142.421,142.007,142.366,18511,3,0 +2023-12-22 18:00:00,142.366,142.663,142.326,142.6,12455,3,0 +2023-12-22 19:00:00,142.601,142.66,142.465,142.502,8499,10,0 +2023-12-22 20:00:00,142.502,142.558,142.469,142.506,5299,10,0 +2023-12-22 21:00:00,142.506,142.578,142.486,142.489,4287,10,0 +2023-12-22 22:00:00,142.489,142.549,142.448,142.461,3848,10,0 +2023-12-22 23:00:00,142.463,142.5,142.388,142.389,1661,3,0 +2023-12-25 00:00:00,142.345,142.345,142.216,142.241,32,225,0 +2023-12-25 01:00:00,142.241,142.419,142.221,142.401,174,69,0 +2023-12-25 02:00:00,142.411,142.485,142.383,142.409,38,54,0 +2023-12-26 00:00:00,142.277,142.333,142.175,142.333,284,17,0 +2023-12-26 01:00:00,142.341,142.361,142.141,142.241,5034,10,0 +2023-12-26 02:00:00,142.24,142.351,142.09,142.275,7739,10,0 +2023-12-26 03:00:00,142.275,142.35,142.229,142.258,6362,10,0 +2023-12-26 04:00:00,142.258,142.341,142.17,142.222,4839,10,0 +2023-12-26 05:00:00,142.222,142.247,142.156,142.198,2921,10,0 +2023-12-26 06:00:00,142.198,142.264,142.183,142.259,2271,7,0 +2023-12-26 07:00:00,142.26,142.296,142.187,142.262,3943,5,0 +2023-12-26 08:00:00,142.262,142.309,142.213,142.285,2652,5,0 +2023-12-26 09:00:00,142.285,142.395,142.249,142.329,5806,3,0 +2023-12-26 10:00:00,142.33,142.399,142.316,142.378,3595,3,0 +2023-12-26 11:00:00,142.378,142.527,142.346,142.505,4357,3,0 +2023-12-26 12:00:00,142.505,142.527,142.316,142.345,5005,3,0 +2023-12-26 13:00:00,142.344,142.409,142.336,142.375,4832,3,0 +2023-12-26 14:00:00,142.375,142.471,142.368,142.372,5030,3,0 +2023-12-26 15:00:00,142.372,142.406,142.236,142.372,7934,3,0 +2023-12-26 16:00:00,142.372,142.462,142.329,142.389,6280,3,0 +2023-12-26 17:00:00,142.388,142.603,142.356,142.595,6804,3,0 +2023-12-26 18:00:00,142.597,142.635,142.464,142.487,6025,3,0 +2023-12-26 19:00:00,142.484,142.519,142.422,142.47,3493,10,0 +2023-12-26 20:00:00,142.47,142.517,142.397,142.495,4031,10,0 +2023-12-26 21:00:00,142.495,142.496,142.414,142.473,2470,10,0 +2023-12-26 22:00:00,142.473,142.476,142.4,142.427,3621,10,0 +2023-12-26 23:00:00,142.419,142.429,142.355,142.395,928,3,0 +2023-12-27 00:00:00,142.394,142.404,142.236,142.383,344,21,0 +2023-12-27 01:00:00,142.374,142.487,142.298,142.486,3229,10,0 +2023-12-27 02:00:00,142.485,142.846,142.463,142.704,12252,10,0 +2023-12-27 03:00:00,142.705,142.76,142.603,142.611,11217,10,0 +2023-12-27 04:00:00,142.61,142.726,142.432,142.484,7288,10,0 +2023-12-27 05:00:00,142.485,142.57,142.433,142.566,4916,8,0 +2023-12-27 06:00:00,142.566,142.66,142.557,142.582,3755,10,0 +2023-12-27 07:00:00,142.582,142.616,142.535,142.564,4437,5,0 +2023-12-27 08:00:00,142.563,142.678,142.523,142.665,4441,6,0 +2023-12-27 09:00:00,142.665,142.837,142.653,142.785,9015,3,0 +2023-12-27 10:00:00,142.785,142.809,142.446,142.635,13442,3,0 +2023-12-27 11:00:00,142.636,142.649,142.457,142.581,7184,3,0 +2023-12-27 12:00:00,142.582,142.659,142.521,142.631,4908,3,0 +2023-12-27 13:00:00,142.631,142.656,142.508,142.545,4868,3,0 +2023-12-27 14:00:00,142.545,142.625,142.511,142.588,5020,3,0 +2023-12-27 15:00:00,142.589,142.625,142.518,142.575,8551,0,0 +2023-12-27 16:00:00,142.574,142.615,142.449,142.606,9642,3,0 +2023-12-27 17:00:00,142.606,142.65,142.196,142.204,12908,3,0 +2023-12-27 18:00:00,142.204,142.241,141.826,142.058,14953,3,0 +2023-12-27 19:00:00,142.055,142.186,142.051,142.095,6515,10,0 +2023-12-27 20:00:00,142.095,142.167,141.945,142.041,9337,10,0 +2023-12-27 21:00:00,142.041,142.13,141.542,141.881,12280,10,0 +2023-12-27 22:00:00,141.883,141.894,141.742,141.806,7586,10,0 +2023-12-27 23:00:00,141.798,141.875,141.731,141.812,1523,2,0 +2023-12-28 00:00:00,141.818,141.824,141.541,141.603,1029,19,0 +2023-12-28 01:00:00,141.613,141.66,141.377,141.437,6279,10,0 +2023-12-28 02:00:00,141.436,141.668,141.167,141.578,18421,10,0 +2023-12-28 03:00:00,141.578,141.597,141.379,141.395,11804,10,0 +2023-12-28 04:00:00,141.395,141.431,141.262,141.411,9218,10,0 +2023-12-28 05:00:00,141.411,141.463,141.284,141.307,6064,10,0 +2023-12-28 06:00:00,141.308,141.32,141.11,141.2,7231,10,0 +2023-12-28 07:00:00,141.201,141.277,141.098,141.149,8080,10,0 +2023-12-28 08:00:00,141.15,141.244,141.07,141.124,8723,6,0 +2023-12-28 09:00:00,141.123,141.145,140.712,140.823,15257,3,0 +2023-12-28 10:00:00,140.823,141.076,140.712,140.872,13923,3,0 +2023-12-28 11:00:00,140.872,140.956,140.675,140.732,9506,3,0 +2023-12-28 12:00:00,140.732,140.78,140.65,140.685,8087,3,0 +2023-12-28 13:00:00,140.685,140.832,140.668,140.816,6497,3,0 +2023-12-28 14:00:00,140.816,140.97,140.775,140.916,7126,3,0 +2023-12-28 15:00:00,140.916,141.14,140.708,141.12,15679,3,0 +2023-12-28 16:00:00,141.12,141.125,140.752,140.757,14257,3,0 +2023-12-28 17:00:00,140.757,140.899,140.249,140.883,28979,3,0 +2023-12-28 18:00:00,140.883,141.265,140.86,141.088,21682,3,0 +2023-12-28 19:00:00,141.085,141.419,141.08,141.214,10351,10,0 +2023-12-28 20:00:00,141.215,141.581,141.19,141.476,9950,10,0 +2023-12-28 21:00:00,141.476,141.571,141.436,141.453,5898,10,0 +2023-12-28 22:00:00,141.454,141.458,141.288,141.363,5685,10,0 +2023-12-28 23:00:00,141.356,141.422,141.349,141.368,1066,0,0 +2023-12-29 00:00:00,141.338,141.43,141.287,141.344,811,1,0 +2023-12-29 01:00:00,141.354,141.457,141.251,141.439,5284,10,0 +2023-12-29 02:00:00,141.439,141.666,141.358,141.63,17607,10,0 +2023-12-29 03:00:00,141.629,141.638,141.455,141.479,10947,10,0 +2023-12-29 04:00:00,141.479,141.528,141.337,141.431,6020,10,0 +2023-12-29 05:00:00,141.432,141.512,141.389,141.482,4214,10,0 +2023-12-29 06:00:00,141.482,141.488,141.378,141.456,4703,7,0 +2023-12-29 07:00:00,141.456,141.463,141.268,141.31,5160,5,0 +2023-12-29 08:00:00,141.31,141.364,141.203,141.242,6866,6,0 +2023-12-29 09:00:00,141.241,141.431,141.135,141.412,8296,3,0 +2023-12-29 10:00:00,141.412,141.543,141.33,141.505,8548,3,0 +2023-12-29 11:00:00,141.507,141.91,141.481,141.896,11367,3,0 +2023-12-29 12:00:00,141.896,141.913,141.656,141.703,9244,3,0 +2023-12-29 13:00:00,141.703,141.765,141.531,141.546,6388,3,0 +2023-12-29 14:00:00,141.546,141.561,141.384,141.474,7970,3,0 +2023-12-29 15:00:00,141.474,141.882,141.447,141.834,13786,3,0 +2023-12-29 16:00:00,141.834,141.834,141.475,141.497,14399,3,0 +2023-12-29 17:00:00,141.497,141.497,140.896,140.998,28464,3,0 +2023-12-29 18:00:00,140.998,141.112,140.82,140.916,21417,3,0 +2023-12-29 19:00:00,140.913,140.976,140.791,140.838,9601,10,0 +2023-12-29 20:00:00,140.838,141.072,140.837,140.917,10931,10,0 +2023-12-29 21:00:00,140.914,141.082,140.891,141.018,4653,10,0 +2023-12-29 22:00:00,141.019,141.047,140.944,140.976,4161,10,0 +2023-12-29 23:00:00,140.977,141.073,140.943,140.991,1150,4,0 +2024-01-02 00:00:00,140.83,140.961,140.816,140.881,352,5,0 +2024-01-02 01:00:00,140.914,141.127,140.807,141.111,7483,10,0 +2024-01-02 02:00:00,141.111,141.379,141.095,141.141,7453,10,0 +2024-01-02 03:00:00,141.142,141.457,141.14,141.435,7726,8,0 +2024-01-02 04:00:00,141.435,141.668,141.361,141.559,7359,7,0 +2024-01-02 05:00:00,141.558,141.667,141.489,141.498,5986,10,0 +2024-01-02 06:00:00,141.498,141.583,141.459,141.535,3760,3,0 +2024-01-02 07:00:00,141.535,141.535,141.345,141.346,4206,10,0 +2024-01-02 08:00:00,141.346,141.551,141.332,141.522,5629,6,0 +2024-01-02 09:00:00,141.522,141.605,141.389,141.546,12652,3,0 +2024-01-02 10:00:00,141.546,141.593,141.293,141.555,15395,3,0 +2024-01-02 11:00:00,141.554,141.672,141.378,141.552,12351,3,0 +2024-01-02 12:00:00,141.553,141.772,141.509,141.651,11521,3,0 +2024-01-02 13:00:00,141.651,141.888,141.592,141.827,11817,3,0 +2024-01-02 14:00:00,141.826,142.216,141.79,142.116,17212,3,0 +2024-01-02 15:00:00,142.117,142.159,141.886,142.148,17575,3,0 +2024-01-02 16:00:00,142.148,142.174,141.511,141.551,24320,3,0 +2024-01-02 17:00:00,141.551,142.016,141.5,141.928,22958,3,0 +2024-01-02 18:00:00,141.926,141.999,141.715,141.889,16004,3,0 +2024-01-02 19:00:00,141.89,141.995,141.876,141.968,8598,10,0 +2024-01-02 20:00:00,141.968,141.999,141.844,141.947,5363,0,0 +2024-01-02 21:00:00,141.948,141.997,141.898,141.944,4231,10,0 +2024-01-02 22:00:00,141.944,141.971,141.8,141.956,6421,6,0 +2024-01-02 23:00:00,141.954,142.012,141.935,141.97,1104,0,0 +2024-01-03 00:00:00,141.829,142.063,141.771,142.042,678,25,0 +2024-01-03 01:00:00,142.045,142.18,142.027,142.171,3844,10,0 +2024-01-03 02:00:00,142.171,142.171,141.856,141.952,7498,10,0 +2024-01-03 03:00:00,141.952,142.134,141.905,142.012,6114,10,0 +2024-01-03 04:00:00,142.012,142.063,141.984,142.033,4153,8,0 +2024-01-03 05:00:00,142.034,142.04,141.876,141.887,4460,6,0 +2024-01-03 06:00:00,141.887,141.94,141.855,141.9,3098,6,0 +2024-01-03 07:00:00,141.9,142.131,141.899,142.122,3871,5,0 +2024-01-03 08:00:00,142.122,142.13,142.01,142.086,5135,6,0 +2024-01-03 09:00:00,142.084,142.47,142.034,142.419,15373,3,0 +2024-01-03 10:00:00,142.42,142.647,142.398,142.574,14839,3,0 +2024-01-03 11:00:00,142.574,142.713,142.5,142.638,10378,3,0 +2024-01-03 12:00:00,142.638,142.796,142.6,142.649,9306,3,0 +2024-01-03 13:00:00,142.649,142.981,142.589,142.934,10500,3,0 +2024-01-03 14:00:00,142.933,142.99,142.789,142.935,12399,3,0 +2024-01-03 15:00:00,142.935,143.086,142.817,143.019,18671,3,0 +2024-01-03 16:00:00,143.018,143.413,142.961,143.23,23310,3,0 +2024-01-03 17:00:00,143.241,143.729,142.813,143.598,40315,3,0 +2024-01-03 18:00:00,143.598,143.599,143.339,143.553,17552,3,0 +2024-01-03 19:00:00,143.552,143.726,143.492,143.602,11793,10,0 +2024-01-03 20:00:00,143.604,143.67,143.461,143.567,11660,8,0 +2024-01-03 21:00:00,143.568,143.731,143.131,143.235,27046,10,0 +2024-01-03 22:00:00,143.236,143.275,143.114,143.228,11879,10,0 +2024-01-03 23:00:00,143.228,143.308,143.219,143.288,1215,3,0 +2024-01-04 00:00:00,143.289,143.289,143.099,143.128,632,13,0 +2024-01-04 01:00:00,143.139,143.142,142.946,142.995,5982,10,0 +2024-01-04 02:00:00,142.995,143.318,142.85,143.265,14824,10,0 +2024-01-04 03:00:00,143.265,143.446,143.115,143.426,11760,10,0 +2024-01-04 04:00:00,143.426,143.484,143.344,143.469,7166,6,0 +2024-01-04 05:00:00,143.469,143.47,143.22,143.341,8078,10,0 +2024-01-04 06:00:00,143.341,143.601,143.328,143.562,7063,10,0 +2024-01-04 07:00:00,143.563,143.896,143.563,143.774,13160,10,0 +2024-01-04 08:00:00,143.773,143.804,143.514,143.524,13024,6,0 +2024-01-04 09:00:00,143.524,143.583,143.179,143.374,17142,3,0 +2024-01-04 10:00:00,143.374,143.644,143.362,143.589,17451,3,0 +2024-01-04 11:00:00,143.589,143.895,143.566,143.867,15086,3,0 +2024-01-04 12:00:00,143.867,144.269,143.866,144.252,14321,3,0 +2024-01-04 13:00:00,144.252,144.295,144.135,144.255,10836,3,0 +2024-01-04 14:00:00,144.255,144.264,144.061,144.22,11220,3,0 +2024-01-04 15:00:00,144.219,144.555,144.11,144.537,21375,3,0 +2024-01-04 16:00:00,144.537,144.852,144.517,144.784,18285,3,0 +2024-01-04 17:00:00,144.784,144.8,144.47,144.662,20996,3,0 +2024-01-04 18:00:00,144.66,144.662,144.458,144.589,15277,3,0 +2024-01-04 19:00:00,144.588,144.647,144.508,144.594,7434,10,0 +2024-01-04 20:00:00,144.593,144.706,144.543,144.598,6999,6,0 +2024-01-04 21:00:00,144.598,144.639,144.51,144.574,4557,5,0 +2024-01-04 22:00:00,144.575,144.607,144.509,144.587,3930,6,0 +2024-01-04 23:00:00,144.58,144.663,144.565,144.622,1103,3,0 +2024-01-05 00:00:00,144.518,144.619,144.518,144.59,559,10,0 +2024-01-05 01:00:00,144.591,144.773,144.589,144.771,3084,6,0 +2024-01-05 02:00:00,144.771,144.9,144.654,144.797,14610,10,0 +2024-01-05 03:00:00,144.797,144.841,144.667,144.739,10500,10,0 +2024-01-05 04:00:00,144.739,144.839,144.674,144.813,7277,10,0 +2024-01-05 05:00:00,144.812,144.952,144.765,144.922,6566,10,0 +2024-01-05 06:00:00,144.923,144.944,144.796,144.846,6160,6,0 +2024-01-05 07:00:00,144.846,144.872,144.654,144.724,6870,10,0 +2024-01-05 08:00:00,144.723,145.37,144.693,145.238,17442,6,0 +2024-01-05 09:00:00,145.238,145.253,144.962,145.077,14266,3,0 +2024-01-05 10:00:00,145.077,145.104,144.852,145.076,14086,3,0 +2024-01-05 11:00:00,145.077,145.205,145.003,145.184,10269,3,0 +2024-01-05 12:00:00,145.185,145.378,145.178,145.211,9123,3,0 +2024-01-05 13:00:00,145.211,145.353,145.166,145.267,6957,3,0 +2024-01-05 14:00:00,145.267,145.299,145.07,145.092,7015,3,0 +2024-01-05 15:00:00,145.092,145.979,145.052,145.466,43843,3,0 +2024-01-05 16:00:00,145.465,145.484,144.93,145.088,42281,3,0 +2024-01-05 17:00:00,145.085,145.09,143.806,144.129,64269,3,0 +2024-01-05 18:00:00,144.129,144.545,144.066,144.526,23022,3,0 +2024-01-05 19:00:00,144.522,144.826,144.517,144.742,16189,10,0 +2024-01-05 20:00:00,144.743,144.89,144.607,144.628,10967,10,0 +2024-01-05 21:00:00,144.629,144.698,144.492,144.657,9754,2,0 +2024-01-05 22:00:00,144.657,144.763,144.621,144.745,7468,10,0 +2024-01-05 23:00:00,144.738,144.778,144.542,144.558,1593,4,0 +2024-01-08 00:00:00,144.441,144.609,144.394,144.556,543,17,0 +2024-01-08 01:00:00,144.547,144.918,144.53,144.718,5104,4,0 +2024-01-08 02:00:00,144.718,144.796,144.581,144.588,4264,4,0 +2024-01-08 03:00:00,144.589,144.661,144.317,144.373,9168,10,0 +2024-01-08 04:00:00,144.374,144.561,144.374,144.521,5651,10,0 +2024-01-08 05:00:00,144.521,144.55,144.31,144.486,7140,1,0 +2024-01-08 06:00:00,144.486,144.535,144.393,144.459,5912,10,0 +2024-01-08 07:00:00,144.459,144.475,144.358,144.361,5719,10,0 +2024-01-08 08:00:00,144.361,144.366,144.169,144.178,8384,6,0 +2024-01-08 09:00:00,144.177,144.471,144.088,144.416,13524,3,0 +2024-01-08 10:00:00,144.416,144.613,144.379,144.523,16615,3,0 +2024-01-08 11:00:00,144.522,144.573,144.184,144.234,11498,3,0 +2024-01-08 12:00:00,144.233,144.495,144.2,144.399,10561,3,0 +2024-01-08 13:00:00,144.397,144.587,144.322,144.58,9140,3,0 +2024-01-08 14:00:00,144.579,144.683,144.431,144.477,9039,3,0 +2024-01-08 15:00:00,144.477,144.576,144.265,144.454,17425,3,0 +2024-01-08 16:00:00,144.454,144.469,144.076,144.096,20115,3,0 +2024-01-08 17:00:00,144.098,144.165,143.852,143.935,19390,3,0 +2024-01-08 18:00:00,143.934,143.955,143.662,143.896,19138,3,0 +2024-01-08 19:00:00,143.897,143.985,143.802,143.959,11079,10,0 +2024-01-08 20:00:00,143.96,144.18,143.951,144.139,6424,10,0 +2024-01-08 21:00:00,144.139,144.169,144.068,144.101,6191,10,0 +2024-01-08 22:00:00,144.101,144.267,144.066,144.146,6600,2,0 +2024-01-08 23:00:00,144.148,144.238,144.104,144.22,1065,2,0 +2024-01-09 00:00:00,144.195,144.26,144.194,144.223,613,10,0 +2024-01-09 01:00:00,144.225,144.278,144.101,144.221,4296,10,0 +2024-01-09 02:00:00,144.22,144.256,143.849,143.925,13572,10,0 +2024-01-09 03:00:00,143.925,143.973,143.443,143.48,16245,10,0 +2024-01-09 04:00:00,143.48,143.7,143.417,143.676,11704,10,0 +2024-01-09 05:00:00,143.676,143.687,143.497,143.622,7668,10,0 +2024-01-09 06:00:00,143.621,143.688,143.567,143.584,5952,10,0 +2024-01-09 07:00:00,143.583,143.881,143.578,143.787,7096,10,0 +2024-01-09 08:00:00,143.786,144.106,143.783,144.066,9205,6,0 +2024-01-09 09:00:00,144.067,144.154,143.857,144.064,13782,3,0 +2024-01-09 10:00:00,144.065,144.318,143.959,144.03,16515,3,0 +2024-01-09 11:00:00,144.029,144.042,143.741,143.946,12237,3,0 +2024-01-09 12:00:00,143.946,144.093,143.845,144.063,10288,3,0 +2024-01-09 13:00:00,144.063,144.171,143.978,144.074,7904,3,0 +2024-01-09 14:00:00,144.074,144.142,143.954,144.0,11127,3,0 +2024-01-09 15:00:00,143.999,144.191,143.746,143.768,17750,3,0 +2024-01-09 16:00:00,143.768,143.921,143.65,143.91,18952,3,0 +2024-01-09 17:00:00,143.909,144.365,143.76,144.31,21461,3,0 +2024-01-09 18:00:00,144.31,144.444,144.262,144.351,13256,2,0 +2024-01-09 19:00:00,144.351,144.482,144.317,144.401,9148,10,0 +2024-01-09 20:00:00,144.402,144.62,144.24,144.551,9828,10,0 +2024-01-09 21:00:00,144.55,144.589,144.452,144.545,6159,10,0 +2024-01-09 22:00:00,144.544,144.544,144.344,144.507,6620,10,0 +2024-01-09 23:00:00,144.507,144.517,144.448,144.464,821,0,0 +2024-01-10 00:00:00,144.44,144.473,144.407,144.432,737,10,0 +2024-01-10 01:00:00,144.429,144.452,144.316,144.428,3077,7,0 +2024-01-10 02:00:00,144.428,144.713,144.412,144.529,11315,10,0 +2024-01-10 03:00:00,144.529,144.821,144.526,144.737,9574,10,0 +2024-01-10 04:00:00,144.737,144.905,144.699,144.845,6055,10,0 +2024-01-10 05:00:00,144.845,144.932,144.748,144.846,5318,6,0 +2024-01-10 06:00:00,144.846,144.854,144.755,144.803,3537,10,0 +2024-01-10 07:00:00,144.804,144.864,144.667,144.777,6016,4,0 +2024-01-10 08:00:00,144.776,145.133,144.729,145.067,9960,5,0 +2024-01-10 09:00:00,145.066,145.156,144.839,144.941,15052,3,0 +2024-01-10 10:00:00,144.941,145.053,144.848,144.988,12895,3,0 +2024-01-10 11:00:00,144.987,145.036,144.828,144.918,10566,3,0 +2024-01-10 12:00:00,144.918,144.954,144.764,144.937,8840,3,0 +2024-01-10 13:00:00,144.937,145.131,144.921,144.994,7235,3,0 +2024-01-10 14:00:00,144.995,145.287,144.981,145.275,9809,1,0 +2024-01-10 15:00:00,145.275,145.332,145.147,145.295,12464,3,0 +2024-01-10 16:00:00,145.295,145.525,145.234,145.445,14861,3,0 +2024-01-10 17:00:00,145.445,145.677,145.422,145.614,20637,3,0 +2024-01-10 18:00:00,145.613,145.828,145.512,145.688,12855,3,0 +2024-01-10 19:00:00,145.685,145.738,145.562,145.609,7087,2,0 +2024-01-10 20:00:00,145.61,145.698,145.559,145.631,7855,7,0 +2024-01-10 21:00:00,145.63,145.712,145.603,145.684,4475,8,0 +2024-01-10 22:00:00,145.684,145.83,145.603,145.799,8596,10,0 +2024-01-10 23:00:00,145.791,145.818,145.702,145.749,1187,2,0 +2024-01-11 00:00:00,145.736,145.753,145.55,145.645,1598,10,0 +2024-01-11 01:00:00,145.645,145.808,145.598,145.724,3997,10,0 +2024-01-11 02:00:00,145.725,145.778,145.42,145.481,15130,10,0 +2024-01-11 03:00:00,145.481,145.546,145.323,145.364,9125,10,0 +2024-01-11 04:00:00,145.364,145.586,145.333,145.54,9358,10,0 +2024-01-11 05:00:00,145.54,145.552,145.299,145.307,5730,10,0 +2024-01-11 06:00:00,145.308,145.409,145.276,145.387,4744,10,0 +2024-01-11 07:00:00,145.387,145.507,145.278,145.487,6575,5,0 +2024-01-11 08:00:00,145.486,145.542,145.394,145.423,8048,6,0 +2024-01-11 09:00:00,145.423,145.462,145.334,145.406,9053,3,0 +2024-01-11 10:00:00,145.405,145.494,145.33,145.477,12044,3,0 +2024-01-11 11:00:00,145.477,145.577,145.449,145.544,8577,3,0 +2024-01-11 12:00:00,145.544,145.594,145.403,145.415,6383,3,0 +2024-01-11 13:00:00,145.416,145.558,145.35,145.395,9322,3,0 +2024-01-11 14:00:00,145.393,145.444,145.317,145.387,8151,3,0 +2024-01-11 15:00:00,145.386,146.267,144.953,146.243,45821,3,0 +2024-01-11 16:00:00,146.243,146.417,145.727,145.904,52368,3,0 +2024-01-11 17:00:00,145.905,146.235,145.645,145.957,40371,3,0 +2024-01-11 18:00:00,145.952,146.189,145.839,146.028,29789,3,0 +2024-01-11 19:00:00,146.027,146.033,145.859,145.949,16098,10,0 +2024-01-11 20:00:00,145.949,146.015,145.774,145.797,13887,10,0 +2024-01-11 21:00:00,145.797,145.802,145.437,145.479,15895,10,0 +2024-01-11 22:00:00,145.48,145.544,145.37,145.392,10851,10,0 +2024-01-11 23:00:00,145.392,145.467,145.251,145.274,1765,3,0 +2024-01-12 00:00:00,145.256,145.344,145.234,145.344,1183,2,0 +2024-01-12 01:00:00,145.329,145.349,144.936,145.096,11184,10,0 +2024-01-12 02:00:00,145.096,145.383,145.078,145.251,16037,10,0 +2024-01-12 03:00:00,145.252,145.403,144.961,145.11,13893,10,0 +2024-01-12 04:00:00,145.11,145.256,145.041,145.121,8597,10,0 +2024-01-12 05:00:00,145.121,145.123,144.841,144.913,9030,10,0 +2024-01-12 06:00:00,144.912,145.065,144.892,144.998,5831,10,0 +2024-01-12 07:00:00,144.998,145.249,144.981,145.248,9903,10,0 +2024-01-12 08:00:00,145.249,145.264,145.056,145.128,8141,6,0 +2024-01-12 09:00:00,145.13,145.285,145.091,145.151,11202,3,0 +2024-01-12 10:00:00,145.15,145.168,144.866,145.007,14175,3,0 +2024-01-12 11:00:00,145.007,145.153,144.966,145.135,11485,3,0 +2024-01-12 12:00:00,145.135,145.245,145.086,145.147,9047,3,0 +2024-01-12 13:00:00,145.147,145.282,145.079,145.235,8565,3,0 +2024-01-12 14:00:00,145.235,145.385,145.148,145.369,10025,3,0 +2024-01-12 15:00:00,145.368,145.568,144.75,144.789,38212,3,0 +2024-01-12 16:00:00,144.79,144.912,144.374,144.539,36069,3,0 +2024-01-12 17:00:00,144.54,144.805,144.349,144.71,32087,3,0 +2024-01-12 18:00:00,144.709,144.875,144.565,144.852,20262,3,0 +2024-01-12 19:00:00,144.853,145.005,144.84,144.949,11130,10,0 +2024-01-12 20:00:00,144.949,145.017,144.841,144.871,7410,10,0 +2024-01-12 21:00:00,144.873,144.883,144.794,144.867,4829,10,0 +2024-01-12 22:00:00,144.867,144.94,144.82,144.887,4273,10,0 +2024-01-12 23:00:00,144.887,144.933,144.83,144.906,1210,1,0 +2024-01-15 00:00:00,144.849,144.961,144.749,144.961,1016,29,0 +2024-01-15 01:00:00,144.95,145.171,144.925,145.147,5179,10,0 +2024-01-15 02:00:00,145.146,145.231,144.985,145.055,13683,10,0 +2024-01-15 03:00:00,145.055,145.167,145.007,145.069,8479,10,0 +2024-01-15 04:00:00,145.068,145.08,144.931,144.963,8561,10,0 +2024-01-15 05:00:00,144.963,145.17,144.95,145.13,8037,10,0 +2024-01-15 06:00:00,145.131,145.23,145.116,145.164,4293,10,0 +2024-01-15 07:00:00,145.165,145.286,145.095,145.268,4856,10,0 +2024-01-15 08:00:00,145.267,145.288,145.19,145.261,5373,6,0 +2024-01-15 09:00:00,145.261,145.559,145.261,145.446,12961,3,0 +2024-01-15 10:00:00,145.446,145.458,145.317,145.439,11992,3,0 +2024-01-15 11:00:00,145.439,145.763,145.428,145.665,11364,3,0 +2024-01-15 12:00:00,145.664,145.823,145.648,145.672,9630,3,0 +2024-01-15 13:00:00,145.672,145.694,145.544,145.671,7542,3,0 +2024-01-15 14:00:00,145.672,145.915,145.666,145.844,10496,3,0 +2024-01-15 15:00:00,145.844,145.906,145.736,145.783,8513,3,0 +2024-01-15 16:00:00,145.783,145.942,145.748,145.874,9071,3,0 +2024-01-15 17:00:00,145.874,145.911,145.676,145.789,9289,3,0 +2024-01-15 18:00:00,145.79,145.859,145.736,145.758,6311,3,0 +2024-01-15 19:00:00,145.755,145.804,145.675,145.777,3257,10,0 +2024-01-15 20:00:00,145.777,145.799,145.751,145.77,1206,0,0 +2024-01-15 21:00:00,145.77,145.803,145.766,145.789,1026,0,0 +2024-01-15 22:00:00,145.789,145.807,145.782,145.791,862,5,0 +2024-01-15 23:00:00,145.783,145.798,145.708,145.708,389,3,0 +2024-01-16 00:00:00,145.709,145.754,145.65,145.742,508,10,0 +2024-01-16 01:00:00,145.743,145.869,145.732,145.79,3430,4,0 +2024-01-16 02:00:00,145.789,145.866,145.582,145.844,14716,10,0 +2024-01-16 03:00:00,145.845,146.111,145.796,145.897,18110,10,0 +2024-01-16 04:00:00,145.897,146.194,145.889,146.046,14060,10,0 +2024-01-16 05:00:00,146.046,146.168,145.929,146.094,10143,10,0 +2024-01-16 06:00:00,146.094,146.229,146.084,146.108,6621,10,0 +2024-01-16 07:00:00,146.108,146.27,146.067,146.161,7938,10,0 +2024-01-16 08:00:00,146.161,146.222,146.037,146.088,8262,6,0 +2024-01-16 09:00:00,146.088,146.246,145.996,146.159,13909,3,0 +2024-01-16 10:00:00,146.159,146.49,146.005,146.435,19960,3,0 +2024-01-16 11:00:00,146.434,146.634,146.402,146.536,17211,3,0 +2024-01-16 12:00:00,146.536,146.75,146.52,146.662,12753,3,0 +2024-01-16 13:00:00,146.662,146.719,146.584,146.605,12033,3,0 +2024-01-16 14:00:00,146.605,146.79,146.59,146.684,11029,3,0 +2024-01-16 15:00:00,146.684,146.783,146.284,146.626,27366,1,0 +2024-01-16 16:00:00,146.625,146.776,146.395,146.757,25035,1,0 +2024-01-16 17:00:00,146.757,146.798,146.601,146.705,17473,3,0 +2024-01-16 18:00:00,146.706,147.19,146.695,147.009,36450,3,0 +2024-01-16 19:00:00,147.009,147.268,146.988,147.249,15250,3,0 +2024-01-16 20:00:00,147.25,147.311,147.132,147.269,8722,10,0 +2024-01-16 21:00:00,147.268,147.29,147.214,147.247,6112,10,0 +2024-01-16 22:00:00,147.248,147.272,147.198,147.263,5271,10,0 +2024-01-16 23:00:00,147.264,147.264,147.158,147.182,1023,2,0 +2024-01-17 00:00:00,147.182,147.2,147.042,147.098,1650,17,0 +2024-01-17 01:00:00,147.108,147.29,147.099,147.243,4049,10,0 +2024-01-17 02:00:00,147.243,147.483,147.23,147.329,15624,10,0 +2024-01-17 03:00:00,147.329,147.393,147.146,147.191,12196,10,0 +2024-01-17 04:00:00,147.191,147.277,147.093,147.254,8641,10,0 +2024-01-17 05:00:00,147.254,147.408,147.234,147.328,7997,10,0 +2024-01-17 06:00:00,147.328,147.377,147.278,147.349,6809,10,0 +2024-01-17 07:00:00,147.348,147.668,147.348,147.577,10133,10,0 +2024-01-17 08:00:00,147.577,147.89,147.564,147.703,15709,6,0 +2024-01-17 09:00:00,147.703,147.97,147.688,147.871,22859,3,0 +2024-01-17 10:00:00,147.872,147.885,147.698,147.878,18102,3,0 +2024-01-17 11:00:00,147.879,147.928,147.644,147.723,14856,3,0 +2024-01-17 12:00:00,147.724,147.783,147.566,147.753,12113,3,0 +2024-01-17 13:00:00,147.753,147.82,147.658,147.662,9153,3,0 +2024-01-17 14:00:00,147.663,147.752,147.584,147.733,8412,3,0 +2024-01-17 15:00:00,147.733,147.984,147.673,147.938,24328,3,0 +2024-01-17 16:00:00,147.938,148.373,147.882,148.342,25109,3,0 +2024-01-17 17:00:00,148.342,148.528,148.122,148.445,25665,3,0 +2024-01-17 18:00:00,148.444,148.521,148.284,148.387,21496,3,0 +2024-01-17 19:00:00,148.385,148.395,148.165,148.222,11875,10,0 +2024-01-17 20:00:00,148.222,148.388,148.214,148.32,9563,10,0 +2024-01-17 21:00:00,148.321,148.323,148.161,148.266,8183,10,0 +2024-01-17 22:00:00,148.266,148.289,148.169,148.191,6174,10,0 +2024-01-17 23:00:00,148.184,148.203,148.113,148.154,1170,0,0 +2024-01-18 00:00:00,148.141,148.173,148.008,148.109,2103,23,0 +2024-01-18 01:00:00,148.118,148.158,148.082,148.132,3474,10,0 +2024-01-18 02:00:00,148.132,148.249,147.988,148.0,12212,10,0 +2024-01-18 03:00:00,148.0,148.089,147.863,148.037,14610,10,0 +2024-01-18 04:00:00,148.036,148.092,147.905,148.047,8864,10,0 +2024-01-18 05:00:00,148.047,148.156,147.999,148.018,8173,10,0 +2024-01-18 06:00:00,148.018,148.02,147.884,147.925,6801,10,0 +2024-01-18 07:00:00,147.925,148.062,147.857,147.872,6754,10,0 +2024-01-18 08:00:00,147.872,147.922,147.684,147.746,12806,6,0 +2024-01-18 09:00:00,147.747,147.886,147.71,147.787,15383,3,0 +2024-01-18 10:00:00,147.786,147.959,147.712,147.897,15131,3,0 +2024-01-18 11:00:00,147.897,147.946,147.654,147.847,13399,1,0 +2024-01-18 12:00:00,147.847,147.929,147.799,147.856,9166,3,0 +2024-01-18 13:00:00,147.856,147.964,147.804,147.821,8584,3,0 +2024-01-18 14:00:00,147.821,147.94,147.752,147.899,11043,3,0 +2024-01-18 15:00:00,147.899,148.302,147.892,148.229,26701,3,0 +2024-01-18 16:00:00,148.229,148.241,147.852,148.006,25536,3,0 +2024-01-18 17:00:00,148.005,148.202,147.948,148.175,21125,3,0 +2024-01-18 18:00:00,148.175,148.235,148.002,148.157,14113,3,0 +2024-01-18 19:00:00,148.154,148.26,148.153,148.218,10357,10,0 +2024-01-18 20:00:00,148.218,148.25,148.068,148.144,9360,10,0 +2024-01-18 21:00:00,148.146,148.227,148.099,148.223,8777,10,0 +2024-01-18 22:00:00,148.222,148.274,148.169,148.169,6948,10,0 +2024-01-18 23:00:00,148.171,148.187,148.076,148.154,835,5,0 +2024-01-19 00:00:00,148.154,148.154,148.042,148.128,1102,10,0 +2024-01-19 01:00:00,148.128,148.186,148.029,148.121,3843,10,0 +2024-01-19 02:00:00,148.121,148.141,147.932,148.025,13697,10,0 +2024-01-19 03:00:00,148.025,148.39,148.003,148.35,14366,10,0 +2024-01-19 04:00:00,148.35,148.474,148.141,148.251,13709,10,0 +2024-01-19 05:00:00,148.251,148.293,148.186,148.219,6029,10,0 +2024-01-19 06:00:00,148.219,148.367,148.214,148.355,4646,10,0 +2024-01-19 07:00:00,148.355,148.67,148.348,148.646,10375,10,0 +2024-01-19 08:00:00,148.647,148.804,148.563,148.585,12209,6,0 +2024-01-19 09:00:00,148.585,148.61,148.192,148.27,20363,3,0 +2024-01-19 10:00:00,148.271,148.355,148.047,148.079,16088,3,0 +2024-01-19 11:00:00,148.079,148.14,147.922,147.98,14473,3,0 +2024-01-19 12:00:00,147.981,148.02,147.835,147.949,11249,3,0 +2024-01-19 13:00:00,147.948,148.122,147.926,147.978,7327,3,0 +2024-01-19 14:00:00,147.978,148.189,147.96,148.16,6930,3,0 +2024-01-19 15:00:00,148.159,148.216,147.96,148.136,16915,3,0 +2024-01-19 16:00:00,148.135,148.452,148.074,148.314,18871,3,0 +2024-01-19 17:00:00,148.313,148.535,148.093,148.102,28140,3,0 +2024-01-19 18:00:00,148.103,148.247,148.05,148.206,15787,3,0 +2024-01-19 19:00:00,148.206,148.225,148.019,148.118,10073,10,0 +2024-01-19 20:00:00,148.118,148.306,148.117,148.242,7445,10,0 +2024-01-19 21:00:00,148.241,148.255,148.131,148.186,6083,10,0 +2024-01-19 22:00:00,148.186,148.197,148.123,148.14,5761,10,0 +2024-01-19 23:00:00,148.137,148.172,148.074,148.112,1350,7,0 +2024-01-22 00:00:00,148.212,148.253,148.024,148.224,841,29,0 +2024-01-22 01:00:00,148.234,148.261,148.073,148.122,5315,10,0 +2024-01-22 02:00:00,148.123,148.228,148.004,148.085,13000,10,0 +2024-01-22 03:00:00,148.084,148.103,147.775,147.857,15300,10,0 +2024-01-22 04:00:00,147.856,147.968,147.731,147.746,9758,10,0 +2024-01-22 05:00:00,147.746,147.95,147.739,147.914,7980,10,0 +2024-01-22 06:00:00,147.915,147.936,147.83,147.838,5517,10,0 +2024-01-22 07:00:00,147.838,148.119,147.829,148.05,8419,10,0 +2024-01-22 08:00:00,148.049,148.115,147.973,148.081,11276,6,0 +2024-01-22 09:00:00,148.081,148.131,147.915,148.037,14336,3,0 +2024-01-22 10:00:00,148.037,148.304,147.998,148.242,16143,3,0 +2024-01-22 11:00:00,148.242,148.276,148.054,148.112,10940,3,0 +2024-01-22 12:00:00,148.112,148.144,147.979,148.017,8687,3,0 +2024-01-22 13:00:00,148.017,148.028,147.856,147.885,8212,3,0 +2024-01-22 14:00:00,147.886,147.914,147.707,147.787,10682,3,0 +2024-01-22 15:00:00,147.788,147.896,147.616,147.687,18647,3,0 +2024-01-22 16:00:00,147.687,147.956,147.687,147.847,17025,3,0 +2024-01-22 17:00:00,147.848,147.932,147.729,147.847,15246,3,0 +2024-01-22 18:00:00,147.846,148.017,147.845,147.952,10166,3,0 +2024-01-22 19:00:00,147.952,148.033,147.903,147.98,6124,10,0 +2024-01-22 20:00:00,147.981,148.141,147.979,148.087,5854,10,0 +2024-01-22 21:00:00,148.087,148.132,148.0,148.029,4936,10,0 +2024-01-22 22:00:00,148.028,148.12,148.009,148.033,4877,10,0 +2024-01-22 23:00:00,148.035,148.142,148.021,148.092,889,5,0 +2024-01-23 00:00:00,148.093,148.114,147.863,147.975,2017,10,0 +2024-01-23 01:00:00,147.979,148.149,147.975,148.144,3136,10,0 +2024-01-23 02:00:00,148.143,148.221,148.047,148.112,8526,10,0 +2024-01-23 03:00:00,148.111,148.162,148.065,148.1,8684,10,0 +2024-01-23 04:00:00,148.1,148.271,148.074,148.219,12450,10,0 +2024-01-23 05:00:00,148.219,148.549,147.846,147.892,28624,10,0 +2024-01-23 06:00:00,147.891,148.205,147.857,147.944,12884,10,0 +2024-01-23 07:00:00,147.944,148.068,147.859,147.916,11364,10,0 +2024-01-23 08:00:00,147.915,148.171,146.977,147.128,35118,6,0 +2024-01-23 09:00:00,147.123,147.783,147.035,147.585,41566,3,0 +2024-01-23 10:00:00,147.585,147.67,147.253,147.348,19462,3,0 +2024-01-23 11:00:00,147.348,147.735,147.339,147.71,14933,3,0 +2024-01-23 12:00:00,147.711,147.932,147.711,147.839,13976,3,0 +2024-01-23 13:00:00,147.839,148.155,147.76,148.027,14471,3,0 +2024-01-23 14:00:00,148.027,148.142,147.874,147.984,12805,3,0 +2024-01-23 15:00:00,147.985,148.073,147.879,148.052,14747,3,0 +2024-01-23 16:00:00,148.052,148.373,148.05,148.333,20386,3,0 +2024-01-23 17:00:00,148.332,148.543,148.223,148.481,20784,3,0 +2024-01-23 18:00:00,148.482,148.595,148.358,148.55,12731,3,0 +2024-01-23 19:00:00,148.549,148.693,148.506,148.591,7592,10,0 +2024-01-23 20:00:00,148.592,148.617,148.44,148.519,6962,10,0 +2024-01-23 21:00:00,148.519,148.564,148.29,148.375,6591,10,0 +2024-01-23 22:00:00,148.374,148.408,148.328,148.344,3843,10,0 +2024-01-23 23:00:00,148.344,148.392,148.312,148.321,970,6,0 +2024-01-24 00:00:00,148.319,148.377,148.205,148.377,1020,10,0 +2024-01-24 01:00:00,148.378,148.396,148.206,148.245,3892,10,0 +2024-01-24 02:00:00,148.243,148.258,148.041,148.108,13069,10,0 +2024-01-24 03:00:00,148.108,148.179,147.973,148.017,12892,10,0 +2024-01-24 04:00:00,148.016,148.25,148.01,148.101,8281,10,0 +2024-01-24 05:00:00,148.101,148.144,147.746,147.801,12465,10,0 +2024-01-24 06:00:00,147.801,147.92,147.763,147.877,8293,10,0 +2024-01-24 07:00:00,147.877,148.012,147.81,147.873,6805,10,0 +2024-01-24 08:00:00,147.872,147.957,147.823,147.866,7578,6,0 +2024-01-24 09:00:00,147.865,147.912,147.701,147.795,14737,3,0 +2024-01-24 10:00:00,147.795,147.796,147.448,147.565,20441,3,0 +2024-01-24 11:00:00,147.566,147.627,147.376,147.531,15826,3,0 +2024-01-24 12:00:00,147.531,147.629,147.466,147.483,8452,3,0 +2024-01-24 13:00:00,147.482,147.596,147.44,147.515,7391,3,0 +2024-01-24 14:00:00,147.516,147.519,147.202,147.297,12201,3,0 +2024-01-24 15:00:00,147.297,147.304,146.72,146.768,29167,2,0 +2024-01-24 16:00:00,146.768,147.262,146.646,147.075,33568,3,0 +2024-01-24 17:00:00,147.074,147.22,146.755,146.944,31960,3,0 +2024-01-24 18:00:00,146.944,147.432,146.886,147.307,20277,3,0 +2024-01-24 19:00:00,147.307,147.32,147.118,147.187,10076,10,0 +2024-01-24 20:00:00,147.187,147.489,147.156,147.476,13364,10,0 +2024-01-24 21:00:00,147.476,147.593,147.452,147.56,7529,10,0 +2024-01-24 22:00:00,147.56,147.621,147.506,147.599,4884,10,0 +2024-01-24 23:00:00,147.601,147.628,147.473,147.497,1054,6,0 +2024-01-25 00:00:00,147.489,147.507,147.362,147.447,1804,10,0 +2024-01-25 01:00:00,147.432,147.622,147.432,147.584,5659,10,0 +2024-01-25 02:00:00,147.583,147.762,147.54,147.724,14271,10,0 +2024-01-25 03:00:00,147.726,147.851,147.609,147.66,11177,10,0 +2024-01-25 04:00:00,147.659,147.765,147.593,147.708,7570,10,0 +2024-01-25 05:00:00,147.708,147.715,147.564,147.649,6970,10,0 +2024-01-25 06:00:00,147.649,147.776,147.582,147.767,5858,10,0 +2024-01-25 07:00:00,147.768,147.857,147.708,147.797,6152,10,0 +2024-01-25 08:00:00,147.797,147.878,147.671,147.722,8388,6,0 +2024-01-25 09:00:00,147.723,147.749,147.534,147.672,12721,3,0 +2024-01-25 10:00:00,147.672,147.844,147.647,147.655,11255,3,0 +2024-01-25 11:00:00,147.655,147.695,147.578,147.64,10280,3,0 +2024-01-25 12:00:00,147.64,147.659,147.513,147.595,10061,3,0 +2024-01-25 13:00:00,147.595,147.663,147.473,147.513,8630,3,0 +2024-01-25 14:00:00,147.512,147.764,147.498,147.746,7282,3,0 +2024-01-25 15:00:00,147.747,147.949,147.282,147.376,38750,3,0 +2024-01-25 16:00:00,147.376,147.426,147.083,147.317,40062,3,0 +2024-01-25 17:00:00,147.318,147.625,147.223,147.577,30410,3,0 +2024-01-25 18:00:00,147.577,147.765,147.506,147.696,15412,3,0 +2024-01-25 19:00:00,147.696,147.898,147.629,147.825,11587,10,0 +2024-01-25 20:00:00,147.825,147.875,147.689,147.836,11323,10,0 +2024-01-25 21:00:00,147.837,147.873,147.767,147.834,6484,10,0 +2024-01-25 22:00:00,147.835,147.844,147.69,147.706,5060,10,0 +2024-01-25 23:00:00,147.706,147.735,147.643,147.652,908,8,0 +2024-01-26 00:00:00,147.634,147.663,147.525,147.628,500,19,0 +2024-01-26 01:00:00,147.639,147.741,147.496,147.719,7740,10,0 +2024-01-26 02:00:00,147.72,147.848,147.531,147.564,13856,10,0 +2024-01-26 03:00:00,147.564,147.671,147.476,147.545,11639,10,0 +2024-01-26 04:00:00,147.546,147.646,147.503,147.64,8306,10,0 +2024-01-26 05:00:00,147.639,147.71,147.544,147.662,5794,10,0 +2024-01-26 06:00:00,147.662,147.801,147.644,147.799,5438,10,0 +2024-01-26 07:00:00,147.801,147.821,147.689,147.728,5617,10,0 +2024-01-26 08:00:00,147.728,147.867,147.728,147.758,8751,6,0 +2024-01-26 09:00:00,147.758,147.883,147.732,147.772,13754,3,0 +2024-01-26 10:00:00,147.772,147.859,147.735,147.808,13425,3,0 +2024-01-26 11:00:00,147.808,148.089,147.791,147.835,15319,3,0 +2024-01-26 12:00:00,147.834,147.834,147.632,147.657,9918,3,0 +2024-01-26 13:00:00,147.657,147.763,147.593,147.716,9659,3,0 +2024-01-26 14:00:00,147.717,147.831,147.644,147.77,8028,3,0 +2024-01-26 15:00:00,147.77,147.916,147.422,147.651,30891,3,0 +2024-01-26 16:00:00,147.651,147.948,147.635,147.873,24117,3,0 +2024-01-26 17:00:00,147.874,148.166,147.873,148.078,22018,3,0 +2024-01-26 18:00:00,148.078,148.112,147.897,147.945,11009,3,0 +2024-01-26 19:00:00,147.942,148.027,147.879,147.988,7184,10,0 +2024-01-26 20:00:00,147.989,148.204,147.957,148.136,5135,10,0 +2024-01-26 21:00:00,148.137,148.162,148.047,148.093,5034,10,0 +2024-01-26 22:00:00,148.093,148.105,148.043,148.073,4386,10,0 +2024-01-26 23:00:00,148.065,148.163,148.042,148.15,1125,10,0 +2024-01-29 00:00:00,148.063,148.121,148.054,148.091,909,19,0 +2024-01-29 01:00:00,148.101,148.185,148.021,148.18,7452,10,0 +2024-01-29 02:00:00,148.181,148.332,148.161,148.206,10857,10,0 +2024-01-29 03:00:00,148.206,148.206,148.023,148.127,7929,10,0 +2024-01-29 04:00:00,148.127,148.248,148.115,148.118,5313,10,0 +2024-01-29 05:00:00,148.118,148.183,148.087,148.134,3374,10,0 +2024-01-29 06:00:00,148.134,148.134,147.988,148.064,4621,10,0 +2024-01-29 07:00:00,148.064,148.097,148.013,148.026,5183,10,0 +2024-01-29 08:00:00,148.026,148.069,147.877,147.891,7756,6,0 +2024-01-29 09:00:00,147.891,147.901,147.751,147.803,13246,3,0 +2024-01-29 10:00:00,147.804,147.909,147.716,147.881,12715,3,0 +2024-01-29 11:00:00,147.881,147.911,147.709,147.743,11234,3,0 +2024-01-29 12:00:00,147.743,147.861,147.731,147.827,7192,3,0 +2024-01-29 13:00:00,147.826,147.926,147.78,147.875,6141,3,0 +2024-01-29 14:00:00,147.875,147.99,147.837,147.97,6490,3,0 +2024-01-29 15:00:00,147.97,148.093,147.883,147.973,12847,3,0 +2024-01-29 16:00:00,147.973,148.051,147.896,147.93,10788,3,0 +2024-01-29 17:00:00,147.93,147.996,147.617,147.664,15566,3,0 +2024-01-29 18:00:00,147.665,147.738,147.588,147.651,10907,3,0 +2024-01-29 19:00:00,147.647,147.696,147.581,147.655,4732,10,0 +2024-01-29 20:00:00,147.655,147.71,147.582,147.667,4176,10,0 +2024-01-29 21:00:00,147.667,147.688,147.58,147.646,4642,10,0 +2024-01-29 22:00:00,147.645,147.645,147.246,147.45,15663,10,0 +2024-01-29 23:00:00,147.443,147.535,147.441,147.487,1109,6,0 +2024-01-30 00:00:00,147.496,147.52,147.281,147.494,730,13,0 +2024-01-30 01:00:00,147.504,147.505,147.37,147.487,3803,10,0 +2024-01-30 02:00:00,147.486,147.486,147.187,147.295,12528,10,0 +2024-01-30 03:00:00,147.295,147.428,147.244,147.31,8338,10,0 +2024-01-30 04:00:00,147.31,147.442,147.297,147.436,5822,10,0 +2024-01-30 05:00:00,147.436,147.483,147.365,147.391,4565,10,0 +2024-01-30 06:00:00,147.391,147.399,147.304,147.359,4910,10,0 +2024-01-30 07:00:00,147.359,147.398,147.296,147.381,5704,10,0 +2024-01-30 08:00:00,147.381,147.404,147.272,147.396,6966,6,0 +2024-01-30 09:00:00,147.396,147.407,147.158,147.225,12303,3,0 +2024-01-30 10:00:00,147.225,147.551,147.223,147.428,18011,3,0 +2024-01-30 11:00:00,147.428,147.504,147.3,147.39,9973,3,0 +2024-01-30 12:00:00,147.389,147.395,147.206,147.264,9689,2,0 +2024-01-30 13:00:00,147.264,147.393,147.244,147.381,7652,3,0 +2024-01-30 14:00:00,147.381,147.477,147.34,147.443,7591,3,0 +2024-01-30 15:00:00,147.442,147.579,147.429,147.52,13613,3,0 +2024-01-30 16:00:00,147.519,147.519,147.096,147.161,18398,3,0 +2024-01-30 17:00:00,147.155,147.892,147.086,147.845,33804,3,0 +2024-01-30 18:00:00,147.846,147.928,147.695,147.717,14805,3,0 +2024-01-30 19:00:00,147.714,147.818,147.658,147.803,7608,10,0 +2024-01-30 20:00:00,147.803,147.865,147.733,147.76,5285,10,0 +2024-01-30 21:00:00,147.76,147.764,147.576,147.599,4933,10,0 +2024-01-30 22:00:00,147.598,147.664,147.592,147.609,5016,10,0 +2024-01-30 23:00:00,147.601,147.621,147.558,147.594,921,7,0 +2024-01-31 00:00:00,147.592,147.616,147.489,147.598,507,9,0 +2024-01-31 01:00:00,147.608,147.609,147.329,147.333,5308,10,0 +2024-01-31 02:00:00,147.334,147.513,147.182,147.5,15686,10,0 +2024-01-31 03:00:00,147.499,147.604,147.385,147.544,13741,10,0 +2024-01-31 04:00:00,147.543,147.715,147.543,147.677,8835,10,0 +2024-01-31 05:00:00,147.677,147.745,147.615,147.727,5810,10,0 +2024-01-31 06:00:00,147.727,147.814,147.572,147.608,7202,10,0 +2024-01-31 07:00:00,147.609,147.744,147.579,147.715,7333,10,0 +2024-01-31 08:00:00,147.715,147.883,147.709,147.879,7696,6,0 +2024-01-31 09:00:00,147.879,147.901,147.605,147.655,12313,3,0 +2024-01-31 10:00:00,147.655,147.656,147.414,147.455,16329,3,0 +2024-01-31 11:00:00,147.455,147.806,147.403,147.766,19720,3,0 +2024-01-31 12:00:00,147.767,147.845,147.705,147.825,12266,3,0 +2024-01-31 13:00:00,147.825,147.884,147.737,147.844,9606,3,0 +2024-01-31 14:00:00,147.844,147.883,147.729,147.797,9947,3,0 +2024-01-31 15:00:00,147.797,147.873,147.458,147.501,30593,3,0 +2024-01-31 16:00:00,147.501,147.563,146.466,146.64,37280,3,0 +2024-01-31 17:00:00,146.639,146.774,146.138,146.181,53416,3,0 +2024-01-31 18:00:00,146.182,146.412,146.067,146.264,31693,3,0 +2024-01-31 19:00:00,146.26,146.423,146.242,146.354,13286,10,0 +2024-01-31 20:00:00,146.354,146.507,146.345,146.403,10807,10,0 +2024-01-31 21:00:00,146.402,146.873,146.005,146.374,67786,10,0 +2024-01-31 22:00:00,146.376,147.447,146.3,147.154,37906,0,0 +2024-01-31 23:00:00,147.155,147.21,146.837,146.894,5534,10,0 +2024-02-01 00:00:00,146.89,146.954,146.813,146.857,1805,24,0 +2024-02-01 01:00:00,146.866,147.045,146.756,147.005,7517,10,0 +2024-02-01 02:00:00,147.005,147.079,146.608,146.752,18034,10,0 +2024-02-01 03:00:00,146.746,146.933,146.638,146.773,14578,10,0 +2024-02-01 04:00:00,146.773,146.78,146.471,146.574,11778,10,0 +2024-02-01 05:00:00,146.574,146.731,146.543,146.703,7049,10,0 +2024-02-01 06:00:00,146.703,146.816,146.616,146.788,6896,10,0 +2024-02-01 07:00:00,146.788,146.883,146.747,146.86,7155,10,0 +2024-02-01 08:00:00,146.86,146.944,146.812,146.887,8410,6,0 +2024-02-01 09:00:00,146.887,147.052,146.715,146.806,17866,3,0 +2024-02-01 10:00:00,146.805,146.862,146.59,146.612,21968,3,0 +2024-02-01 11:00:00,146.611,146.912,146.593,146.794,15481,3,0 +2024-02-01 12:00:00,146.794,146.896,146.727,146.84,11035,3,0 +2024-02-01 13:00:00,146.841,146.876,146.731,146.842,10226,3,0 +2024-02-01 14:00:00,146.842,147.114,146.841,146.965,16880,0,0 +2024-02-01 15:00:00,146.965,147.054,146.456,146.661,27133,3,0 +2024-02-01 16:00:00,146.661,146.669,146.327,146.377,25077,3,0 +2024-02-01 17:00:00,146.378,146.826,146.245,146.313,40462,3,0 +2024-02-01 18:00:00,146.314,146.314,145.895,146.186,30531,3,0 +2024-02-01 19:00:00,146.186,146.41,146.141,146.351,21990,3,0 +2024-02-01 20:00:00,146.352,146.478,146.27,146.365,15914,10,0 +2024-02-01 21:00:00,146.365,146.369,146.19,146.267,9263,10,0 +2024-02-01 22:00:00,146.267,146.346,146.256,146.323,6903,10,0 +2024-02-01 23:00:00,146.323,146.439,146.315,146.412,1411,5,0 +2024-02-02 00:00:00,146.421,146.482,146.198,146.455,1457,18,0 +2024-02-02 01:00:00,146.448,146.513,146.362,146.458,2874,10,0 +2024-02-02 02:00:00,146.458,146.49,146.271,146.384,10706,10,0 +2024-02-02 03:00:00,146.385,146.462,146.238,146.354,10314,10,0 +2024-02-02 04:00:00,146.354,146.459,146.302,146.338,5247,10,0 +2024-02-02 05:00:00,146.338,146.408,146.323,146.375,3956,10,0 +2024-02-02 06:00:00,146.376,146.475,146.315,146.418,4197,0,0 +2024-02-02 07:00:00,146.418,146.514,146.383,146.428,6051,10,0 +2024-02-02 08:00:00,146.428,146.528,146.349,146.481,8529,6,0 +2024-02-02 09:00:00,146.481,146.637,146.474,146.624,12204,3,0 +2024-02-02 10:00:00,146.625,146.75,146.546,146.737,12827,3,0 +2024-02-02 11:00:00,146.737,146.8,146.672,146.694,9635,3,0 +2024-02-02 12:00:00,146.694,146.726,146.605,146.61,7808,3,0 +2024-02-02 13:00:00,146.611,146.613,146.462,146.532,8322,3,0 +2024-02-02 14:00:00,146.532,146.627,146.51,146.581,8031,3,0 +2024-02-02 15:00:00,146.581,147.99,146.555,147.964,43492,3,0 +2024-02-02 16:00:00,147.965,148.057,147.683,147.847,42572,3,0 +2024-02-02 17:00:00,147.845,148.344,147.829,148.277,30374,3,0 +2024-02-02 18:00:00,148.277,148.586,148.194,148.54,19979,3,0 +2024-02-02 19:00:00,148.54,148.57,148.404,148.523,10190,0,0 +2024-02-02 20:00:00,148.523,148.564,148.238,148.305,9429,10,0 +2024-02-02 21:00:00,148.305,148.352,148.218,148.323,8142,10,0 +2024-02-02 22:00:00,148.324,148.348,148.243,148.305,7117,10,0 +2024-02-02 23:00:00,148.298,148.4,148.261,148.341,1437,10,0 +2024-02-05 00:00:00,148.408,148.485,148.273,148.466,843,22,0 +2024-02-05 01:00:00,148.476,148.672,148.436,148.504,7664,10,0 +2024-02-05 02:00:00,148.497,148.821,148.385,148.69,18708,10,0 +2024-02-05 03:00:00,148.691,148.691,148.363,148.371,10811,10,0 +2024-02-05 04:00:00,148.371,148.542,148.348,148.517,7563,10,0 +2024-02-05 05:00:00,148.516,148.55,148.354,148.396,7487,10,0 +2024-02-05 06:00:00,148.397,148.441,148.312,148.429,4985,10,0 +2024-02-05 07:00:00,148.429,148.5,148.327,148.331,8464,10,0 +2024-02-05 08:00:00,148.33,148.405,148.264,148.321,7405,6,0 +2024-02-05 09:00:00,148.32,148.489,148.269,148.479,13749,3,0 +2024-02-05 10:00:00,148.48,148.608,148.406,148.495,12988,3,0 +2024-02-05 11:00:00,148.496,148.554,148.365,148.503,12333,3,0 +2024-02-05 12:00:00,148.503,148.562,148.42,148.433,9402,3,0 +2024-02-05 13:00:00,148.433,148.457,148.306,148.435,7199,3,0 +2024-02-05 14:00:00,148.436,148.63,148.431,148.627,7890,3,0 +2024-02-05 15:00:00,148.627,148.681,148.469,148.568,13928,3,0 +2024-02-05 16:00:00,148.568,148.569,148.394,148.421,16509,3,0 +2024-02-05 17:00:00,148.422,148.877,148.398,148.874,27437,3,0 +2024-02-05 18:00:00,148.875,148.895,148.716,148.797,12351,3,0 +2024-02-05 19:00:00,148.794,148.804,148.569,148.616,7806,10,0 +2024-02-05 20:00:00,148.616,148.62,148.499,148.531,5980,10,0 +2024-02-05 21:00:00,148.531,148.705,148.504,148.696,5172,10,0 +2024-02-05 22:00:00,148.698,148.762,148.626,148.64,5200,10,0 +2024-02-05 23:00:00,148.633,148.706,148.633,148.669,730,7,0 +2024-02-06 00:00:00,148.669,148.769,148.621,148.666,681,17,0 +2024-02-06 01:00:00,148.677,148.678,148.593,148.661,3057,10,0 +2024-02-06 02:00:00,148.661,148.661,148.539,148.588,6459,10,0 +2024-02-06 03:00:00,148.587,148.599,148.461,148.519,6847,10,0 +2024-02-06 04:00:00,148.519,148.586,148.502,148.574,4861,10,0 +2024-02-06 05:00:00,148.574,148.67,148.535,148.628,5768,10,0 +2024-02-06 06:00:00,148.627,148.627,148.427,148.465,5287,10,0 +2024-02-06 07:00:00,148.465,148.506,148.373,148.435,7546,10,0 +2024-02-06 08:00:00,148.435,148.474,148.355,148.443,7428,6,0 +2024-02-06 09:00:00,148.443,148.558,148.39,148.514,11382,3,0 +2024-02-06 10:00:00,148.515,148.668,148.493,148.653,10596,3,0 +2024-02-06 11:00:00,148.653,148.706,148.537,148.682,9352,3,0 +2024-02-06 12:00:00,148.682,148.77,148.635,148.768,8421,3,0 +2024-02-06 13:00:00,148.769,148.788,148.648,148.682,4152,3,0 +2024-02-06 14:00:00,148.682,148.786,148.587,148.593,5086,3,0 +2024-02-06 15:00:00,148.593,148.651,148.461,148.619,7762,3,0 +2024-02-06 16:00:00,148.619,148.624,148.395,148.413,7823,3,0 +2024-02-06 17:00:00,148.413,148.509,148.0,148.094,11090,3,0 +2024-02-06 18:00:00,148.094,148.189,147.972,148.026,7062,3,0 +2024-02-06 19:00:00,148.023,148.083,147.842,147.916,5791,10,0 +2024-02-06 20:00:00,147.916,148.035,147.815,147.862,6005,10,0 +2024-02-06 21:00:00,147.862,147.995,147.841,147.961,4559,10,0 +2024-02-06 22:00:00,147.961,147.961,147.825,147.844,3176,10,0 +2024-02-06 23:00:00,147.837,147.948,147.834,147.933,770,5,0 +2024-02-07 00:00:00,147.935,147.939,147.857,147.871,515,20,0 +2024-02-07 01:00:00,147.88,147.894,147.739,147.817,2243,10,0 +2024-02-07 02:00:00,147.817,147.943,147.816,147.848,4704,10,0 +2024-02-07 03:00:00,147.848,147.862,147.709,147.8,4328,10,0 +2024-02-07 04:00:00,147.801,147.987,147.799,147.9,3521,10,0 +2024-02-07 05:00:00,147.9,147.911,147.816,147.898,2612,10,0 +2024-02-07 06:00:00,147.898,147.971,147.873,147.969,2057,10,0 +2024-02-07 07:00:00,147.969,147.994,147.909,147.947,3018,10,0 +2024-02-07 08:00:00,147.948,148.062,147.907,148.024,3488,6,0 +2024-02-07 09:00:00,148.025,148.026,147.747,147.822,6317,3,0 +2024-02-07 10:00:00,147.822,148.096,147.812,148.07,6678,3,0 +2024-02-07 11:00:00,148.071,148.078,147.89,147.918,5243,3,0 +2024-02-07 12:00:00,147.918,148.157,147.903,148.125,4916,3,0 +2024-02-07 13:00:00,148.123,148.134,147.96,148.086,5065,3,0 +2024-02-07 14:00:00,148.085,148.257,148.083,148.209,5206,3,0 +2024-02-07 15:00:00,148.209,148.258,148.076,148.181,6825,3,0 +2024-02-07 16:00:00,148.181,148.226,147.617,147.783,11184,3,0 +2024-02-07 17:00:00,147.783,148.148,147.767,147.943,11392,3,0 +2024-02-07 18:00:00,147.942,148.069,147.876,148.038,6686,3,0 +2024-02-07 19:00:00,148.035,148.164,148.029,148.132,4164,10,0 +2024-02-07 20:00:00,148.132,148.187,147.986,148.131,5161,10,0 +2024-02-07 21:00:00,148.131,148.187,148.101,148.13,2959,10,0 +2024-02-07 22:00:00,148.13,148.193,148.102,148.17,2932,10,0 +2024-02-07 23:00:00,148.163,148.184,148.139,148.177,942,7,0 +2024-02-08 00:00:00,148.173,148.173,148.021,148.047,741,22,0 +2024-02-08 01:00:00,148.055,148.093,147.993,148.084,2196,10,0 +2024-02-08 02:00:00,148.085,148.093,147.941,148.052,3930,10,0 +2024-02-08 03:00:00,148.051,148.363,147.928,148.288,5663,10,0 +2024-02-08 04:00:00,148.288,148.399,148.26,148.351,5007,10,0 +2024-02-08 05:00:00,148.35,148.357,148.281,148.348,3174,10,0 +2024-02-08 06:00:00,148.349,148.492,148.324,148.48,2985,10,0 +2024-02-08 07:00:00,148.48,148.661,148.461,148.579,4325,10,0 +2024-02-08 08:00:00,148.578,148.735,148.573,148.724,4215,6,0 +2024-02-08 09:00:00,148.724,148.809,148.68,148.734,6127,3,0 +2024-02-08 10:00:00,148.733,148.849,148.687,148.757,6648,3,0 +2024-02-08 11:00:00,148.756,148.778,148.647,148.757,5136,3,0 +2024-02-08 12:00:00,148.757,149.146,148.74,149.102,6442,3,0 +2024-02-08 13:00:00,149.102,149.25,148.996,149.16,5887,3,0 +2024-02-08 14:00:00,149.16,149.377,149.114,149.253,6834,3,0 +2024-02-08 15:00:00,149.253,149.464,149.085,149.39,9312,3,0 +2024-02-08 16:00:00,149.391,149.417,149.191,149.262,8716,3,0 +2024-02-08 17:00:00,149.259,149.479,149.225,149.432,8184,3,0 +2024-02-08 18:00:00,149.432,149.457,149.242,149.246,5687,3,0 +2024-02-08 19:00:00,149.247,149.372,149.235,149.369,4428,3,0 +2024-02-08 20:00:00,149.37,149.373,149.118,149.336,5521,10,0 +2024-02-08 21:00:00,149.336,149.407,149.291,149.385,3927,10,0 +2024-02-08 22:00:00,149.384,149.39,149.299,149.3,3521,10,0 +2024-02-08 23:00:00,149.292,149.332,149.257,149.308,785,5,0 +2024-02-09 00:00:00,149.309,149.326,149.214,149.267,936,17,0 +2024-02-09 01:00:00,149.278,149.307,149.249,149.258,1679,10,0 +2024-02-09 02:00:00,149.258,149.406,149.23,149.381,3886,10,0 +2024-02-09 03:00:00,149.381,149.382,149.239,149.279,4032,10,0 +2024-02-09 04:00:00,149.281,149.329,149.243,149.298,2698,10,0 +2024-02-09 05:00:00,149.298,149.488,149.297,149.433,2757,10,0 +2024-02-09 06:00:00,149.433,149.461,149.364,149.413,2510,10,0 +2024-02-09 07:00:00,149.413,149.43,149.336,149.395,2030,10,0 +2024-02-09 08:00:00,149.395,149.426,149.328,149.335,2341,6,0 +2024-02-09 09:00:00,149.334,149.418,149.214,149.398,5730,3,0 +2024-02-09 10:00:00,149.398,149.576,149.365,149.412,7251,3,0 +2024-02-09 11:00:00,149.413,149.445,149.261,149.423,5884,3,0 +2024-02-09 12:00:00,149.423,149.444,149.319,149.375,4840,3,0 +2024-02-09 13:00:00,149.375,149.464,149.347,149.398,4699,3,0 +2024-02-09 14:00:00,149.398,149.535,149.392,149.478,5474,5,0 +2024-02-09 15:00:00,149.478,149.528,149.008,149.386,11287,5,0 +2024-02-09 16:00:00,149.387,149.445,149.172,149.348,10708,5,0 +2024-02-09 17:00:00,149.348,149.411,149.222,149.323,7373,5,0 +2024-02-09 18:00:00,149.322,149.414,149.273,149.383,5554,5,0 +2024-02-09 19:00:00,149.38,149.394,149.335,149.345,3491,10,0 +2024-02-09 20:00:00,149.346,149.367,149.301,149.356,2831,5,0 +2024-02-09 21:00:00,149.356,149.369,149.306,149.351,2268,10,0 +2024-02-09 22:00:00,149.352,149.361,149.261,149.279,2683,7,0 +2024-02-09 23:00:00,149.266,149.288,149.229,149.251,919,8,0 +2024-02-12 00:00:00,149.21,149.282,149.21,149.239,274,40,0 +2024-02-12 01:00:00,149.256,149.292,149.074,149.178,3648,10,0 +2024-02-12 02:00:00,149.178,149.196,149.107,149.133,3243,10,0 +2024-02-12 03:00:00,149.132,149.211,149.124,149.178,2503,10,0 +2024-02-12 04:00:00,149.178,149.184,149.123,149.176,2005,10,0 +2024-02-12 05:00:00,149.176,149.249,149.14,149.246,2393,10,0 +2024-02-12 06:00:00,149.246,149.248,149.202,149.219,2139,10,0 +2024-02-12 07:00:00,149.22,149.227,149.17,149.207,2478,10,0 +2024-02-12 08:00:00,149.207,149.228,149.168,149.203,2425,8,0 +2024-02-12 09:00:00,149.204,149.219,149.045,149.096,5408,4,0 +2024-02-12 10:00:00,149.096,149.153,148.987,149.144,7991,4,0 +2024-02-12 11:00:00,149.145,149.194,149.08,149.127,5162,4,0 +2024-02-12 12:00:00,149.127,149.159,149.035,149.052,4743,4,0 +2024-02-12 13:00:00,149.051,149.092,148.995,149.023,4933,4,0 +2024-02-12 14:00:00,149.023,149.053,148.926,148.976,4973,5,0 +2024-02-12 15:00:00,148.975,149.212,148.929,149.204,5961,5,0 +2024-02-12 16:00:00,149.205,149.341,149.157,149.312,6036,5,0 +2024-02-12 17:00:00,149.315,149.477,149.29,149.458,5841,5,0 +2024-02-12 18:00:00,149.459,149.478,149.346,149.374,5390,5,0 +2024-02-12 19:00:00,149.372,149.382,149.249,149.253,4038,10,0 +2024-02-12 20:00:00,149.253,149.346,149.238,149.266,3314,10,0 +2024-02-12 21:00:00,149.265,149.434,149.234,149.409,3760,10,0 +2024-02-12 22:00:00,149.409,149.409,149.307,149.33,3330,10,0 +2024-02-12 23:00:00,149.317,149.357,149.287,149.332,701,6,0 +2024-02-13 00:00:00,149.334,149.342,149.265,149.309,497,24,0 +2024-02-13 01:00:00,149.311,149.412,149.264,149.404,1847,10,0 +2024-02-13 02:00:00,149.404,149.422,149.294,149.303,3907,10,0 +2024-02-13 03:00:00,149.304,149.388,149.277,149.362,2890,10,0 +2024-02-13 04:00:00,149.362,149.477,149.354,149.462,2503,10,0 +2024-02-13 05:00:00,149.462,149.528,149.447,149.528,2699,10,0 +2024-02-13 06:00:00,149.527,149.576,149.493,149.55,2611,10,0 +2024-02-13 07:00:00,149.55,149.561,149.489,149.548,2170,10,0 +2024-02-13 08:00:00,149.547,149.554,149.444,149.469,2791,8,0 +2024-02-13 09:00:00,149.471,149.652,149.459,149.587,6301,4,0 +2024-02-13 10:00:00,149.588,149.693,149.55,149.614,6373,4,0 +2024-02-13 11:00:00,149.614,149.682,149.551,149.577,4974,4,0 +2024-02-13 12:00:00,149.577,149.579,149.478,149.523,4943,4,0 +2024-02-13 13:00:00,149.523,149.528,149.373,149.377,4281,4,0 +2024-02-13 14:00:00,149.375,149.407,149.317,149.344,4532,5,0 +2024-02-13 15:00:00,149.344,150.484,149.193,150.435,12861,5,0 +2024-02-13 16:00:00,150.435,150.583,150.302,150.549,12658,5,0 +2024-02-13 17:00:00,150.543,150.606,150.389,150.591,9569,5,0 +2024-02-13 18:00:00,150.591,150.759,150.512,150.721,6455,5,0 +2024-02-13 19:00:00,150.718,150.803,150.693,150.777,3989,10,0 +2024-02-13 20:00:00,150.777,150.804,150.717,150.777,3828,10,0 +2024-02-13 21:00:00,150.777,150.881,150.773,150.866,4259,10,0 +2024-02-13 22:00:00,150.868,150.873,150.722,150.778,3967,10,0 +2024-02-13 23:00:00,150.766,150.818,150.721,150.818,1015,3,0 +2024-02-14 00:00:00,150.798,150.806,150.563,150.614,869,27,0 +2024-02-14 01:00:00,150.63,150.759,150.581,150.722,2507,10,0 +2024-02-14 02:00:00,150.721,150.775,150.591,150.65,4753,10,0 +2024-02-14 03:00:00,150.649,150.695,150.521,150.538,4873,10,0 +2024-02-14 04:00:00,150.538,150.641,150.506,150.621,3301,10,0 +2024-02-14 05:00:00,150.621,150.628,150.494,150.514,2821,10,0 +2024-02-14 06:00:00,150.514,150.524,150.413,150.439,2461,10,0 +2024-02-14 07:00:00,150.439,150.533,150.433,150.514,2703,10,0 +2024-02-14 08:00:00,150.514,150.55,150.447,150.481,2955,8,0 +2024-02-14 09:00:00,150.482,150.533,150.34,150.451,7130,4,0 +2024-02-14 10:00:00,150.45,150.568,150.395,150.546,6806,4,0 +2024-02-14 11:00:00,150.545,150.644,150.518,150.643,5663,4,0 +2024-02-14 12:00:00,150.643,150.683,150.581,150.589,5080,4,0 +2024-02-14 13:00:00,150.588,150.656,150.554,150.576,5275,4,0 +2024-02-14 14:00:00,150.577,150.667,150.56,150.604,4873,5,0 +2024-02-14 15:00:00,150.604,150.736,150.498,150.713,7754,5,0 +2024-02-14 16:00:00,150.713,150.729,150.488,150.681,8078,5,0 +2024-02-14 17:00:00,150.68,150.75,150.57,150.616,6886,5,0 +2024-02-14 18:00:00,150.616,150.62,150.476,150.5,6262,5,0 +2024-02-14 19:00:00,150.498,150.592,150.369,150.429,4920,10,0 +2024-02-14 20:00:00,150.43,150.513,150.347,150.477,3570,10,0 +2024-02-14 21:00:00,150.477,150.566,150.45,150.556,3054,10,0 +2024-02-14 22:00:00,150.556,150.584,150.483,150.578,3211,10,0 +2024-02-14 23:00:00,150.565,150.618,150.547,150.547,1088,7,0 +2024-02-15 00:00:00,150.544,150.573,150.457,150.496,477,15,0 +2024-02-15 01:00:00,150.513,150.564,150.418,150.555,2543,10,0 +2024-02-15 02:00:00,150.554,150.554,150.26,150.277,5295,10,0 +2024-02-15 03:00:00,150.276,150.313,150.138,150.198,4780,10,0 +2024-02-15 04:00:00,150.198,150.28,150.18,150.256,3956,10,0 +2024-02-15 05:00:00,150.255,150.291,150.217,150.266,2962,10,0 +2024-02-15 06:00:00,150.266,150.268,150.114,150.14,2986,10,0 +2024-02-15 07:00:00,150.14,150.188,150.076,150.178,3397,10,0 +2024-02-15 08:00:00,150.179,150.199,150.074,150.089,3541,8,0 +2024-02-15 09:00:00,150.09,150.219,150.051,150.203,6018,4,0 +2024-02-15 10:00:00,150.203,150.217,150.01,150.03,7127,4,0 +2024-02-15 11:00:00,150.031,150.108,149.922,150.024,5646,4,0 +2024-02-15 12:00:00,150.024,150.097,149.988,150.046,4590,4,0 +2024-02-15 13:00:00,150.046,150.076,149.99,150.074,4077,4,0 +2024-02-15 14:00:00,150.074,150.094,150.009,150.058,3559,5,0 +2024-02-15 15:00:00,150.057,150.096,149.531,149.826,11576,5,0 +2024-02-15 16:00:00,149.825,150.064,149.809,149.898,10492,5,0 +2024-02-15 17:00:00,149.898,150.134,149.809,150.052,8551,5,0 +2024-02-15 18:00:00,150.053,150.245,150.046,150.194,7077,5,0 +2024-02-15 19:00:00,150.194,150.194,150.062,150.088,4630,5,0 +2024-02-15 20:00:00,150.089,150.089,149.904,149.92,4352,10,0 +2024-02-15 21:00:00,149.919,149.978,149.849,149.952,4072,10,0 +2024-02-15 22:00:00,149.952,150.004,149.929,149.947,3561,10,0 +2024-02-15 23:00:00,149.948,149.987,149.899,149.899,795,1,0 +2024-02-16 00:00:00,149.894,149.924,149.829,149.881,510,11,0 +2024-02-16 01:00:00,149.896,149.964,149.823,149.958,1934,10,0 +2024-02-16 02:00:00,149.956,150.164,149.922,150.153,4507,10,0 +2024-02-16 03:00:00,150.153,150.238,150.047,150.055,4523,10,0 +2024-02-16 04:00:00,150.056,150.282,150.055,150.279,3937,10,0 +2024-02-16 05:00:00,150.278,150.364,150.224,150.308,3340,10,0 +2024-02-16 06:00:00,150.307,150.345,150.237,150.249,3108,10,0 +2024-02-16 07:00:00,150.25,150.291,150.17,150.175,2828,10,0 +2024-02-16 08:00:00,150.174,150.288,150.171,150.189,2962,8,0 +2024-02-16 09:00:00,150.19,150.27,150.136,150.233,5314,4,0 +2024-02-16 10:00:00,150.232,150.302,150.201,150.242,6019,4,0 +2024-02-16 11:00:00,150.243,150.294,150.2,150.286,4725,4,0 +2024-02-16 12:00:00,150.285,150.306,150.249,150.255,3843,4,0 +2024-02-16 13:00:00,150.254,150.266,150.143,150.179,4309,4,0 +2024-02-16 14:00:00,150.179,150.293,150.163,150.289,3789,5,0 +2024-02-16 15:00:00,150.289,150.646,150.283,150.52,9732,5,0 +2024-02-16 16:00:00,150.518,150.634,150.445,150.48,8338,5,0 +2024-02-16 17:00:00,150.49,150.497,150.111,150.24,9438,5,0 +2024-02-16 18:00:00,150.24,150.365,150.208,150.343,6186,5,0 +2024-02-16 19:00:00,150.342,150.391,150.218,150.221,4198,5,0 +2024-02-16 20:00:00,150.22,150.246,150.111,150.139,4164,10,0 +2024-02-16 21:00:00,150.139,150.229,150.08,150.229,3445,10,0 +2024-02-16 22:00:00,150.231,150.284,150.206,150.227,3183,10,0 +2024-02-16 23:00:00,150.225,150.225,150.148,150.176,922,4,0 +2024-02-19 00:00:00,150.08,150.189,150.043,150.12,535,30,0 +2024-02-19 01:00:00,150.113,150.148,150.029,150.148,2550,10,0 +2024-02-19 02:00:00,150.148,150.148,149.918,149.934,4015,10,0 +2024-02-19 03:00:00,149.936,150.001,149.871,149.97,4103,10,0 +2024-02-19 04:00:00,149.971,150.001,149.925,149.941,2816,10,0 +2024-02-19 05:00:00,149.941,149.98,149.908,149.931,2340,10,0 +2024-02-19 06:00:00,149.931,150.036,149.926,150.023,1902,10,0 +2024-02-19 07:00:00,150.023,150.024,149.943,150.004,2334,10,0 +2024-02-19 08:00:00,150.005,150.028,149.957,149.978,2343,8,0 +2024-02-19 09:00:00,149.979,150.001,149.932,149.976,3305,4,0 +2024-02-19 10:00:00,149.975,150.003,149.928,149.956,4377,4,0 +2024-02-19 11:00:00,149.955,149.963,149.892,149.938,4460,4,0 +2024-02-19 12:00:00,149.937,149.997,149.926,149.989,3372,4,0 +2024-02-19 13:00:00,149.989,149.999,149.944,149.986,3156,4,0 +2024-02-19 14:00:00,149.987,150.026,149.949,150.024,2809,5,0 +2024-02-19 15:00:00,150.025,150.031,149.935,149.966,4544,5,0 +2024-02-19 16:00:00,149.966,150.064,149.95,150.043,4094,5,0 +2024-02-19 17:00:00,150.044,150.161,150.043,150.16,3924,5,0 +2024-02-19 18:00:00,150.16,150.19,150.155,150.168,2151,5,0 +2024-02-19 19:00:00,150.167,150.188,150.146,150.185,1141,2,0 +2024-02-19 20:00:00,150.184,150.184,150.148,150.149,611,7,0 +2024-02-19 21:00:00,150.149,150.165,150.126,150.134,836,6,0 +2024-02-19 22:00:00,150.134,150.149,150.121,150.121,655,6,0 +2024-02-19 23:00:00,150.121,150.142,150.105,150.109,463,4,0 +2024-02-20 00:00:00,150.108,150.143,150.064,150.103,612,26,0 +2024-02-20 01:00:00,150.119,150.298,150.119,150.268,2701,10,0 +2024-02-20 02:00:00,150.266,150.33,150.203,150.266,4349,10,0 +2024-02-20 03:00:00,150.266,150.342,150.19,150.268,5036,10,0 +2024-02-20 04:00:00,150.268,150.365,150.264,150.316,3966,10,0 +2024-02-20 05:00:00,150.316,150.35,150.275,150.317,2762,10,0 +2024-02-20 06:00:00,150.317,150.336,150.287,150.33,2486,10,0 +2024-02-20 07:00:00,150.33,150.434,150.317,150.418,2905,10,0 +2024-02-20 08:00:00,150.418,150.436,150.345,150.384,2961,8,0 +2024-02-20 09:00:00,150.385,150.404,150.295,150.358,4964,4,0 +2024-02-20 10:00:00,150.359,150.388,150.275,150.317,6388,4,0 +2024-02-20 11:00:00,150.317,150.345,150.251,150.275,5430,4,0 +2024-02-20 12:00:00,150.274,150.295,150.112,150.139,5986,4,0 +2024-02-20 13:00:00,150.138,150.25,150.107,150.226,5493,4,0 +2024-02-20 14:00:00,150.225,150.226,150.057,150.15,5348,5,0 +2024-02-20 15:00:00,150.151,150.201,149.929,149.984,7686,5,0 +2024-02-20 16:00:00,149.984,150.039,149.777,149.818,7105,5,0 +2024-02-20 17:00:00,149.817,149.839,149.681,149.785,7346,5,0 +2024-02-20 18:00:00,149.785,149.903,149.74,149.878,4916,5,0 +2024-02-20 19:00:00,149.876,149.959,149.843,149.893,3529,10,0 +2024-02-20 20:00:00,149.894,150.006,149.879,149.969,3620,10,0 +2024-02-20 21:00:00,149.968,150.024,149.902,150.017,4496,10,0 +2024-02-20 22:00:00,150.018,150.067,149.951,149.951,3297,10,0 +2024-02-20 23:00:00,149.949,150.035,149.949,149.996,1011,5,0 +2024-02-21 00:00:00,149.994,149.994,149.91,149.936,1038,18,0 +2024-02-21 01:00:00,149.944,149.97,149.882,149.963,2200,10,0 +2024-02-21 02:00:00,149.961,150.054,149.925,150.014,4110,10,0 +2024-02-21 03:00:00,150.013,150.089,149.988,149.989,3755,10,0 +2024-02-21 04:00:00,149.989,149.996,149.898,149.937,3216,10,0 +2024-02-21 05:00:00,149.937,149.938,149.849,149.87,2490,10,0 +2024-02-21 06:00:00,149.87,150.014,149.863,150.0,2506,10,0 +2024-02-21 07:00:00,149.999,150.036,149.931,149.98,2751,10,0 +2024-02-21 08:00:00,149.981,150.075,149.944,150.059,3040,8,0 +2024-02-21 09:00:00,150.057,150.15,150.023,150.145,5142,4,0 +2024-02-21 10:00:00,150.148,150.188,150.117,150.174,6020,4,0 +2024-02-21 11:00:00,150.175,150.181,150.052,150.088,5288,4,0 +2024-02-21 12:00:00,150.089,150.103,149.978,149.995,4268,4,0 +2024-02-21 13:00:00,149.995,150.072,149.984,150.069,3693,4,0 +2024-02-21 14:00:00,150.068,150.093,149.931,150.019,4671,5,0 +2024-02-21 15:00:00,150.018,150.086,149.938,150.078,5516,5,0 +2024-02-21 16:00:00,150.078,150.14,149.988,150.102,5708,5,0 +2024-02-21 17:00:00,150.104,150.261,150.039,150.248,5929,5,0 +2024-02-21 18:00:00,150.248,150.297,150.227,150.285,5012,5,0 +2024-02-21 19:00:00,150.286,150.385,150.274,150.304,4016,10,0 +2024-02-21 20:00:00,150.304,150.385,150.246,150.274,4418,10,0 +2024-02-21 21:00:00,150.27,150.39,150.127,150.195,6743,10,0 +2024-02-21 22:00:00,150.194,150.236,150.171,150.193,3961,10,0 +2024-02-21 23:00:00,150.181,150.293,150.173,150.289,1228,7,0 +2024-02-22 00:00:00,150.302,150.338,150.243,150.311,582,10,0 +2024-02-22 01:00:00,150.311,150.38,150.282,150.338,2587,10,0 +2024-02-22 02:00:00,150.336,150.433,150.333,150.389,4556,10,0 +2024-02-22 03:00:00,150.388,150.458,150.293,150.31,4504,10,0 +2024-02-22 04:00:00,150.31,150.413,150.302,150.402,3205,10,0 +2024-02-22 05:00:00,150.402,150.435,150.365,150.423,2581,10,0 +2024-02-22 06:00:00,150.423,150.448,150.23,150.285,3372,10,0 +2024-02-22 07:00:00,150.286,150.298,150.22,150.28,3564,10,0 +2024-02-22 08:00:00,150.28,150.292,150.201,150.227,3363,8,0 +2024-02-22 09:00:00,150.228,150.261,150.081,150.134,5884,4,0 +2024-02-22 10:00:00,150.134,150.245,150.015,150.166,8335,4,0 +2024-02-22 11:00:00,150.165,150.29,150.125,150.175,6229,4,0 +2024-02-22 12:00:00,150.176,150.201,150.12,150.161,4798,4,0 +2024-02-22 13:00:00,150.161,150.255,150.145,150.218,4577,4,0 +2024-02-22 14:00:00,150.217,150.412,150.206,150.406,4491,5,0 +2024-02-22 15:00:00,150.405,150.596,150.37,150.564,8108,5,0 +2024-02-22 16:00:00,150.564,150.643,150.401,150.426,9505,5,0 +2024-02-22 17:00:00,150.428,150.594,150.423,150.503,9085,5,0 +2024-02-22 18:00:00,150.502,150.639,150.475,150.625,5432,5,0 +2024-02-22 19:00:00,150.625,150.686,150.549,150.602,4252,6,0 +2024-02-22 20:00:00,150.603,150.648,150.476,150.538,4956,10,0 +2024-02-22 21:00:00,150.539,150.577,150.495,150.547,3621,10,0 +2024-02-22 22:00:00,150.547,150.566,150.492,150.499,4217,10,0 +2024-02-22 23:00:00,150.487,150.547,150.486,150.52,1298,17,0 +2024-02-23 00:00:00,150.524,150.535,150.46,150.498,526,17,0 +2024-02-23 01:00:00,150.516,150.518,150.445,150.471,1358,10,0 +2024-02-23 02:00:00,150.472,150.556,150.385,150.437,3803,10,0 +2024-02-23 03:00:00,150.436,150.478,150.369,150.453,3586,10,0 +2024-02-23 04:00:00,150.454,150.489,150.418,150.486,2408,10,0 +2024-02-23 05:00:00,150.487,150.504,150.465,150.48,1943,10,0 +2024-02-23 06:00:00,150.48,150.531,150.455,150.528,1567,10,0 +2024-02-23 07:00:00,150.528,150.602,150.526,150.602,2077,1,0 +2024-02-23 08:00:00,150.602,150.648,150.555,150.576,2665,8,0 +2024-02-23 09:00:00,150.577,150.607,150.523,150.556,4231,4,0 +2024-02-23 10:00:00,150.556,150.675,150.524,150.628,6161,3,0 +2024-02-23 11:00:00,150.627,150.762,150.627,150.746,4740,4,0 +2024-02-23 12:00:00,150.747,150.768,150.694,150.729,4490,4,0 +2024-02-23 13:00:00,150.729,150.745,150.65,150.654,4478,4,0 +2024-02-23 14:00:00,150.654,150.654,150.398,150.418,5711,5,0 +2024-02-23 15:00:00,150.418,150.491,150.332,150.474,6298,5,0 +2024-02-23 16:00:00,150.475,150.497,150.318,150.353,6501,5,0 +2024-02-23 17:00:00,150.353,150.554,150.345,150.528,6651,5,0 +2024-02-23 18:00:00,150.528,150.536,150.292,150.357,6126,5,0 +2024-02-23 19:00:00,150.355,150.419,150.314,150.406,4065,10,0 +2024-02-23 20:00:00,150.405,150.415,150.341,150.371,3074,10,0 +2024-02-23 21:00:00,150.371,150.459,150.349,150.455,3011,10,0 +2024-02-23 22:00:00,150.455,150.506,150.439,150.495,3383,10,0 +2024-02-23 23:00:00,150.495,150.544,150.449,150.504,1131,6,0 +2024-02-26 00:00:00,150.493,150.493,150.239,150.404,496,24,0 +2024-02-26 01:00:00,150.421,150.563,150.421,150.497,2602,10,0 +2024-02-26 02:00:00,150.496,150.496,150.293,150.364,4112,10,0 +2024-02-26 03:00:00,150.364,150.427,150.287,150.42,4690,10,0 +2024-02-26 04:00:00,150.42,150.489,150.419,150.489,3813,10,0 +2024-02-26 05:00:00,150.489,150.492,150.451,150.473,2771,10,0 +2024-02-26 06:00:00,150.473,150.515,150.436,150.497,2919,10,0 +2024-02-26 07:00:00,150.496,150.502,150.361,150.432,2879,10,0 +2024-02-26 08:00:00,150.431,150.485,150.38,150.416,3653,8,0 +2024-02-26 09:00:00,150.416,150.455,150.362,150.452,4575,4,0 +2024-02-26 10:00:00,150.452,150.591,150.404,150.583,5418,4,0 +2024-02-26 11:00:00,150.583,150.669,150.574,150.636,4815,4,0 +2024-02-26 12:00:00,150.637,150.656,150.59,150.631,3823,4,0 +2024-02-26 13:00:00,150.63,150.697,150.591,150.687,3639,4,0 +2024-02-26 14:00:00,150.687,150.689,150.525,150.608,4271,5,0 +2024-02-26 15:00:00,150.609,150.65,150.528,150.644,6405,5,0 +2024-02-26 16:00:00,150.644,150.744,150.621,150.711,6325,5,0 +2024-02-26 17:00:00,150.709,150.809,150.667,150.747,6068,5,0 +2024-02-26 18:00:00,150.747,150.816,150.737,150.791,5633,5,0 +2024-02-26 19:00:00,150.792,150.835,150.717,150.766,4111,5,0 +2024-02-26 20:00:00,150.764,150.813,150.755,150.776,4312,10,0 +2024-02-26 21:00:00,150.776,150.789,150.727,150.76,4648,10,0 +2024-02-26 22:00:00,150.759,150.759,150.669,150.677,4239,10,0 +2024-02-26 23:00:00,150.677,150.715,150.663,150.676,722,6,0 +2024-02-27 00:00:00,150.683,150.699,150.624,150.65,488,18,0 +2024-02-27 01:00:00,150.668,150.704,150.501,150.571,3197,10,0 +2024-02-27 02:00:00,150.57,150.606,150.524,150.566,3543,10,0 +2024-02-27 03:00:00,150.566,150.573,150.487,150.504,2730,10,0 +2024-02-27 04:00:00,150.505,150.514,150.46,150.494,2633,10,0 +2024-02-27 05:00:00,150.494,150.497,150.419,150.419,1977,10,0 +2024-02-27 06:00:00,150.418,150.466,150.403,150.453,1904,10,0 +2024-02-27 07:00:00,150.454,150.522,150.403,150.515,2340,10,0 +2024-02-27 08:00:00,150.514,150.535,150.459,150.484,2212,8,0 +2024-02-27 09:00:00,150.485,150.499,150.32,150.352,4472,4,0 +2024-02-27 10:00:00,150.352,150.36,150.115,150.171,6185,4,0 +2024-02-27 11:00:00,150.17,150.267,150.138,150.265,4499,4,0 +2024-02-27 12:00:00,150.265,150.296,150.225,150.271,4121,4,0 +2024-02-27 13:00:00,150.272,150.377,150.255,150.311,4840,4,0 +2024-02-27 14:00:00,150.311,150.313,150.166,150.223,5100,5,0 +2024-02-27 15:00:00,150.224,150.313,150.074,150.273,6923,5,0 +2024-02-27 16:00:00,150.273,150.44,150.264,150.377,5875,5,0 +2024-02-27 17:00:00,150.378,150.548,150.256,150.434,6783,5,0 +2024-02-27 18:00:00,150.434,150.49,150.371,150.464,5115,5,0 +2024-02-27 19:00:00,150.464,150.532,150.401,150.419,3485,5,0 +2024-02-27 20:00:00,150.42,150.476,150.295,150.459,4314,10,0 +2024-02-27 21:00:00,150.458,150.579,150.453,150.527,3149,10,0 +2024-02-27 22:00:00,150.527,150.532,150.452,150.492,2627,10,0 +2024-02-27 23:00:00,150.492,150.525,150.466,150.486,806,6,0 +2024-02-28 00:00:00,150.502,150.518,150.448,150.459,502,13,0 +2024-02-28 01:00:00,150.478,150.516,150.455,150.511,1429,10,0 +2024-02-28 02:00:00,150.51,150.531,150.37,150.467,3310,10,0 +2024-02-28 03:00:00,150.467,150.49,150.376,150.394,3905,10,0 +2024-02-28 04:00:00,150.393,150.471,150.369,150.457,3173,10,0 +2024-02-28 05:00:00,150.457,150.537,150.439,150.527,3153,10,0 +2024-02-28 06:00:00,150.527,150.637,150.512,150.619,3064,10,0 +2024-02-28 07:00:00,150.619,150.634,150.591,150.596,2345,10,0 +2024-02-28 08:00:00,150.595,150.681,150.575,150.677,3100,8,0 +2024-02-28 09:00:00,150.677,150.75,150.648,150.741,4725,4,0 +2024-02-28 10:00:00,150.742,150.791,150.734,150.788,5012,4,0 +2024-02-28 11:00:00,150.789,150.798,150.705,150.744,4535,4,0 +2024-02-28 12:00:00,150.743,150.747,150.644,150.666,4340,4,0 +2024-02-28 13:00:00,150.667,150.7,150.609,150.632,3838,4,0 +2024-02-28 14:00:00,150.631,150.74,150.592,150.736,3761,5,0 +2024-02-28 15:00:00,150.737,150.741,150.527,150.711,7789,5,0 +2024-02-28 16:00:00,150.71,150.798,150.658,150.796,7109,5,0 +2024-02-28 17:00:00,150.796,150.843,150.704,150.81,5548,5,0 +2024-02-28 18:00:00,150.811,150.816,150.678,150.678,5229,5,0 +2024-02-28 19:00:00,150.676,150.719,150.647,150.694,3795,10,0 +2024-02-28 20:00:00,150.695,150.736,150.638,150.713,3527,10,0 +2024-02-28 21:00:00,150.714,150.719,150.65,150.692,4181,10,0 +2024-02-28 22:00:00,150.692,150.72,150.661,150.684,3761,10,0 +2024-02-28 23:00:00,150.671,150.702,150.661,150.679,761,5,0 +2024-02-29 00:00:00,150.684,150.692,150.546,150.626,896,22,0 +2024-02-29 01:00:00,150.643,150.661,150.537,150.656,2192,10,0 +2024-02-29 02:00:00,150.655,150.655,150.545,150.564,3280,10,0 +2024-02-29 03:00:00,150.564,150.564,150.187,150.211,4860,10,0 +2024-02-29 04:00:00,150.211,150.224,149.757,149.782,7088,10,0 +2024-02-29 05:00:00,149.782,149.866,149.707,149.809,4727,10,0 +2024-02-29 06:00:00,149.81,149.881,149.689,149.822,3268,10,0 +2024-02-29 07:00:00,149.822,150.102,149.693,149.901,4997,10,0 +2024-02-29 08:00:00,149.903,149.933,149.713,149.748,4472,8,0 +2024-02-29 09:00:00,149.747,149.805,149.618,149.661,7163,4,0 +2024-02-29 10:00:00,149.67,149.826,149.609,149.666,7531,4,0 +2024-02-29 11:00:00,149.667,149.908,149.649,149.805,7462,4,0 +2024-02-29 12:00:00,149.805,150.101,149.786,150.095,6167,4,0 +2024-02-29 13:00:00,150.095,150.106,149.959,149.971,5431,4,0 +2024-02-29 14:00:00,149.971,150.101,149.923,150.07,5166,5,0 +2024-02-29 15:00:00,150.069,150.151,149.73,149.779,10060,5,0 +2024-02-29 16:00:00,149.78,149.847,149.476,149.51,8379,5,0 +2024-02-29 17:00:00,149.51,149.698,149.205,149.642,9068,5,0 +2024-02-29 18:00:00,149.64,149.904,149.632,149.9,7873,5,0 +2024-02-29 19:00:00,149.897,150.041,149.885,149.988,5093,10,0 +2024-02-29 20:00:00,149.989,150.012,149.834,149.866,4232,10,0 +2024-02-29 21:00:00,149.866,149.983,149.839,149.964,3893,10,0 +2024-02-29 22:00:00,149.965,149.965,149.901,149.909,3529,10,0 +2024-02-29 23:00:00,149.908,149.999,149.887,149.955,1220,7,0 +2024-03-01 00:00:00,149.968,150.019,149.903,149.963,831,12,0 +2024-03-01 01:00:00,149.981,150.177,149.948,150.064,2708,10,0 +2024-03-01 02:00:00,150.065,150.288,150.056,150.212,4508,10,0 +2024-03-01 03:00:00,150.211,150.366,150.211,150.351,4708,10,0 +2024-03-01 04:00:00,150.348,150.411,150.315,150.35,3814,10,0 +2024-03-01 05:00:00,150.351,150.361,150.297,150.322,3358,10,0 +2024-03-01 06:00:00,150.321,150.394,150.32,150.381,2625,10,0 +2024-03-01 07:00:00,150.38,150.474,150.369,150.442,2997,10,0 +2024-03-01 08:00:00,150.441,150.459,150.326,150.346,3404,8,0 +2024-03-01 09:00:00,150.347,150.498,150.345,150.497,4538,4,0 +2024-03-01 10:00:00,150.496,150.684,150.488,150.649,6028,4,0 +2024-03-01 11:00:00,150.648,150.659,150.449,150.626,5981,4,0 +2024-03-01 12:00:00,150.624,150.647,150.305,150.359,6830,4,0 +2024-03-01 13:00:00,150.36,150.485,150.32,150.391,5167,4,0 +2024-03-01 14:00:00,150.388,150.566,150.366,150.56,4368,5,0 +2024-03-01 15:00:00,150.559,150.658,150.486,150.64,6771,5,0 +2024-03-01 16:00:00,150.642,150.721,150.557,150.669,7145,5,0 +2024-03-01 17:00:00,150.669,150.669,150.084,150.119,12959,5,0 +2024-03-01 18:00:00,150.117,150.266,150.071,150.2,6773,5,0 +2024-03-01 19:00:00,150.2,150.221,150.094,150.147,4498,5,0 +2024-03-01 20:00:00,150.146,150.241,150.068,150.125,4809,10,0 +2024-03-01 21:00:00,150.125,150.126,150.049,150.11,3797,10,0 +2024-03-01 22:00:00,150.109,150.157,150.094,150.148,3088,7,0 +2024-03-01 23:00:00,150.135,150.142,150.061,150.062,1087,6,0 +2024-03-04 00:00:00,149.985,150.117,149.98,150.091,351,27,0 +2024-03-04 01:00:00,150.11,150.153,150.051,150.128,1920,10,0 +2024-03-04 02:00:00,150.128,150.141,149.836,149.977,5117,10,0 +2024-03-04 03:00:00,149.976,150.205,149.97,150.125,3737,10,0 +2024-03-04 04:00:00,150.125,150.185,150.096,150.171,3175,10,0 +2024-03-04 05:00:00,150.171,150.19,150.108,150.158,2435,10,0 +2024-03-04 06:00:00,150.158,150.262,150.14,150.248,2029,10,0 +2024-03-04 07:00:00,150.25,150.319,150.22,150.298,2546,10,0 +2024-03-04 08:00:00,150.298,150.385,150.266,150.355,3084,8,0 +2024-03-04 09:00:00,150.353,150.398,150.297,150.308,5385,4,0 +2024-03-04 10:00:00,150.309,150.381,150.172,150.374,7142,4,0 +2024-03-04 11:00:00,150.375,150.396,150.188,150.245,6406,4,0 +2024-03-04 12:00:00,150.244,150.465,150.243,150.416,5616,4,0 +2024-03-04 13:00:00,150.416,150.463,150.384,150.422,5403,4,0 +2024-03-04 14:00:00,150.422,150.444,150.341,150.442,4037,5,0 +2024-03-04 15:00:00,150.442,150.568,150.433,150.459,5902,5,0 +2024-03-04 16:00:00,150.458,150.551,150.308,150.332,6265,5,0 +2024-03-04 17:00:00,150.333,150.5,150.327,150.484,5674,5,0 +2024-03-04 18:00:00,150.483,150.522,150.431,150.451,4715,5,0 +2024-03-04 19:00:00,150.448,150.539,150.431,150.519,4268,10,0 +2024-03-04 20:00:00,150.518,150.554,150.484,150.55,2508,10,0 +2024-03-04 21:00:00,150.55,150.559,150.491,150.547,3131,10,0 +2024-03-04 22:00:00,150.548,150.555,150.481,150.518,2941,10,0 +2024-03-04 23:00:00,150.511,150.528,150.484,150.502,684,5,0 +2024-03-05 00:00:00,150.523,150.533,150.409,150.423,749,21,0 +2024-03-05 01:00:00,150.441,150.54,150.381,150.451,2272,10,0 +2024-03-05 02:00:00,150.451,150.485,150.348,150.395,4122,10,0 +2024-03-05 03:00:00,150.394,150.482,150.38,150.462,3559,10,0 +2024-03-05 04:00:00,150.461,150.534,150.449,150.492,3082,10,0 +2024-03-05 05:00:00,150.491,150.506,150.438,150.491,2587,10,0 +2024-03-05 06:00:00,150.49,150.534,150.479,150.529,2587,4,0 +2024-03-05 07:00:00,150.529,150.541,150.457,150.494,3413,10,0 +2024-03-05 08:00:00,150.494,150.541,150.46,150.479,3365,8,0 +2024-03-05 09:00:00,150.48,150.501,150.346,150.419,4396,4,0 +2024-03-05 10:00:00,150.419,150.485,150.341,150.445,5436,4,0 +2024-03-05 11:00:00,150.446,150.461,150.371,150.414,4347,4,0 +2024-03-05 12:00:00,150.413,150.429,150.388,150.408,3520,4,0 +2024-03-05 13:00:00,150.408,150.441,150.362,150.416,3938,4,0 +2024-03-05 14:00:00,150.415,150.44,150.373,150.392,3214,5,0 +2024-03-05 15:00:00,150.391,150.391,150.06,150.086,8516,5,0 +2024-03-05 16:00:00,150.085,150.186,149.997,150.125,7716,5,0 +2024-03-05 17:00:00,150.125,150.125,149.702,149.982,11013,5,0 +2024-03-05 18:00:00,149.982,150.227,149.963,150.146,7069,5,0 +2024-03-05 19:00:00,150.142,150.168,150.048,150.089,5182,10,0 +2024-03-05 20:00:00,150.088,150.109,149.97,149.973,4844,10,0 +2024-03-05 21:00:00,149.975,150.049,149.92,149.931,4647,10,0 +2024-03-05 22:00:00,149.931,149.952,149.835,149.916,4657,10,0 +2024-03-05 23:00:00,149.903,150.071,149.893,150.049,990,3,0 +2024-03-06 00:00:00,150.046,150.048,149.976,150.001,535,25,0 +2024-03-06 01:00:00,150.017,150.049,149.81,150.049,2428,10,0 +2024-03-06 02:00:00,150.048,150.081,149.894,149.99,3989,10,0 +2024-03-06 03:00:00,149.99,150.039,149.953,150.027,3330,10,0 +2024-03-06 04:00:00,150.027,150.028,149.888,149.901,2726,10,0 +2024-03-06 05:00:00,149.9,149.99,149.9,149.975,2367,10,0 +2024-03-06 06:00:00,149.975,150.018,149.929,149.935,2349,10,0 +2024-03-06 07:00:00,149.935,149.937,149.804,149.909,2708,10,0 +2024-03-06 08:00:00,149.909,149.934,149.823,149.843,2935,1,0 +2024-03-06 09:00:00,149.843,149.844,149.322,149.533,8373,4,0 +2024-03-06 10:00:00,149.534,149.804,149.528,149.749,7060,4,0 +2024-03-06 11:00:00,149.75,149.862,149.62,149.644,5669,4,0 +2024-03-06 12:00:00,149.643,149.81,149.565,149.741,5127,4,0 +2024-03-06 13:00:00,149.743,149.797,149.684,149.711,4031,4,0 +2024-03-06 14:00:00,149.712,149.743,149.553,149.63,3922,5,0 +2024-03-06 15:00:00,149.632,149.701,149.332,149.366,9549,5,0 +2024-03-06 16:00:00,149.367,149.444,149.27,149.39,7832,5,0 +2024-03-06 17:00:00,149.39,149.643,149.259,149.366,10316,5,0 +2024-03-06 18:00:00,149.369,149.447,149.13,149.176,6898,5,0 +2024-03-06 19:00:00,149.175,149.352,149.09,149.322,6497,5,0 +2024-03-06 20:00:00,149.321,149.328,149.195,149.261,4661,10,0 +2024-03-06 21:00:00,149.261,149.381,149.251,149.342,5928,10,0 +2024-03-06 22:00:00,149.342,149.467,149.342,149.349,3964,10,0 +2024-03-06 23:00:00,149.337,149.433,149.337,149.366,877,4,0 +2024-03-07 00:00:00,149.367,149.387,149.258,149.308,678,17,0 +2024-03-07 01:00:00,149.329,149.33,149.193,149.261,2331,10,0 +2024-03-07 02:00:00,149.258,149.258,148.877,148.893,6948,10,0 +2024-03-07 03:00:00,148.893,148.969,148.556,148.614,8683,10,0 +2024-03-07 04:00:00,148.615,148.791,148.599,148.751,5510,10,0 +2024-03-07 05:00:00,148.751,148.767,148.601,148.665,4870,10,0 +2024-03-07 06:00:00,148.666,148.668,148.399,148.548,5653,10,0 +2024-03-07 07:00:00,148.548,148.678,148.507,148.633,4744,10,0 +2024-03-07 08:00:00,148.633,148.677,148.114,148.193,5948,8,0 +2024-03-07 09:00:00,148.193,148.25,147.934,147.94,7676,4,0 +2024-03-07 10:00:00,147.94,148.1,147.809,147.929,8401,4,0 +2024-03-07 11:00:00,147.929,148.109,147.83,147.984,6167,4,0 +2024-03-07 12:00:00,147.984,147.995,147.865,147.868,5727,4,0 +2024-03-07 13:00:00,147.868,147.907,147.767,147.837,5553,4,0 +2024-03-07 14:00:00,147.814,147.879,147.678,147.832,5499,5,0 +2024-03-07 15:00:00,147.832,147.924,147.578,147.766,10686,5,0 +2024-03-07 16:00:00,147.767,148.215,147.73,148.116,11184,5,0 +2024-03-07 17:00:00,148.117,148.298,148.016,148.136,8922,5,0 +2024-03-07 18:00:00,148.136,148.179,147.888,148.09,8816,5,0 +2024-03-07 19:00:00,148.089,148.23,148.078,148.102,6435,10,0 +2024-03-07 20:00:00,148.104,148.123,148.019,148.107,4839,10,0 +2024-03-07 21:00:00,148.107,148.13,147.998,148.002,4169,4,0 +2024-03-07 22:00:00,148.003,148.106,147.991,148.075,4553,10,0 +2024-03-07 23:00:00,148.062,148.062,147.988,148.022,731,4,0 +2024-03-08 00:00:00,148.04,148.044,147.842,147.893,1957,20,0 +2024-03-08 01:00:00,147.912,147.938,147.823,147.861,1993,10,0 +2024-03-08 02:00:00,147.857,147.889,147.518,147.746,6146,10,0 +2024-03-08 03:00:00,147.746,148.114,147.65,147.969,5491,10,0 +2024-03-08 04:00:00,147.969,148.085,147.874,147.963,4963,10,0 +2024-03-08 05:00:00,147.962,148.051,147.8,147.81,3451,10,0 +2024-03-08 06:00:00,147.81,147.901,147.771,147.849,3473,10,0 +2024-03-08 07:00:00,147.849,147.863,147.773,147.8,3809,10,0 +2024-03-08 08:00:00,147.797,147.985,147.797,147.851,3301,8,0 +2024-03-08 09:00:00,147.851,148.042,147.798,147.88,6415,4,0 +2024-03-08 10:00:00,147.88,147.967,147.799,147.814,6300,4,0 +2024-03-08 11:00:00,147.815,147.824,146.87,147.132,10106,4,0 +2024-03-08 12:00:00,147.132,147.206,146.95,147.096,5953,4,0 +2024-03-08 13:00:00,147.097,147.12,146.952,147.098,4310,4,0 +2024-03-08 14:00:00,147.096,147.24,147.083,147.229,3472,4,0 +2024-03-08 15:00:00,147.23,147.503,146.48,146.96,13839,5,0 +2024-03-08 16:00:00,146.96,147.044,146.692,146.891,12799,5,0 +2024-03-08 17:00:00,146.89,147.233,146.847,147.029,8588,5,0 +2024-03-08 18:00:00,147.029,147.257,147.024,147.177,7627,5,0 +2024-03-08 19:00:00,147.176,147.184,147.021,147.023,8343,5,0 +2024-03-08 20:00:00,147.023,147.14,146.987,147.063,6402,10,0 +2024-03-08 21:00:00,147.064,147.156,147.04,147.044,5228,10,0 +2024-03-08 22:00:00,147.044,147.102,147.027,147.057,3128,10,0 +2024-03-08 23:00:00,147.044,147.094,147.02,147.05,828,7,0 +2024-03-11 00:00:00,147.03,147.116,146.931,147.033,1023,7,0 +2024-03-11 01:00:00,147.044,147.047,146.705,146.793,4115,10,0 +2024-03-11 02:00:00,146.795,146.926,146.667,146.759,5915,10,0 +2024-03-11 03:00:00,146.759,146.889,146.532,146.872,5934,10,0 +2024-03-11 04:00:00,146.873,147.087,146.869,147.068,3877,10,0 +2024-03-11 05:00:00,147.069,147.071,146.913,146.932,2944,10,0 +2024-03-11 06:00:00,146.932,147.044,146.886,146.899,2705,10,0 +2024-03-11 07:00:00,146.899,147.078,146.86,146.971,3062,10,0 +2024-03-11 08:00:00,146.972,147.063,146.869,146.918,3364,8,0 +2024-03-11 09:00:00,146.918,147.023,146.729,146.748,5966,4,0 +2024-03-11 10:00:00,146.748,146.858,146.632,146.718,7970,4,0 +2024-03-11 11:00:00,146.718,146.739,146.483,146.612,6484,4,0 +2024-03-11 12:00:00,146.611,146.705,146.531,146.668,5331,4,0 +2024-03-11 13:00:00,146.668,146.741,146.617,146.644,5196,4,0 +2024-03-11 14:00:00,146.643,146.898,146.619,146.824,5964,5,0 +2024-03-11 15:00:00,146.824,146.97,146.76,146.964,6127,5,0 +2024-03-11 16:00:00,146.966,147.147,146.952,146.991,5989,5,0 +2024-03-11 17:00:00,146.992,147.047,146.826,146.858,5749,5,0 +2024-03-11 18:00:00,146.859,146.939,146.811,146.871,4580,5,0 +2024-03-11 19:00:00,146.87,146.93,146.739,146.917,4936,5,0 +2024-03-11 20:00:00,146.916,147.05,146.912,146.94,3890,10,0 +2024-03-11 21:00:00,146.942,146.975,146.932,146.963,3285,10,0 +2024-03-11 22:00:00,146.95,146.969,146.909,146.923,798,4,0 +2024-03-11 23:00:00,146.924,146.965,146.755,146.953,673,10,0 +2024-03-12 00:00:00,146.952,146.952,146.883,146.934,866,6,0 +2024-03-12 01:00:00,146.946,146.95,146.71,146.732,3456,10,0 +2024-03-12 02:00:00,146.732,146.881,146.615,146.865,4973,10,0 +2024-03-12 03:00:00,146.866,146.99,146.85,146.933,4813,10,0 +2024-03-12 04:00:00,146.932,147.422,146.928,147.412,5965,10,0 +2024-03-12 05:00:00,147.414,147.431,147.319,147.388,4020,10,0 +2024-03-12 06:00:00,147.389,147.433,147.325,147.381,3323,10,0 +2024-03-12 07:00:00,147.382,147.593,147.341,147.516,4360,10,0 +2024-03-12 08:00:00,147.516,147.575,147.209,147.395,5884,8,0 +2024-03-12 09:00:00,147.396,147.446,147.274,147.334,5647,4,0 +2024-03-12 10:00:00,147.333,147.485,147.281,147.325,6041,4,0 +2024-03-12 11:00:00,147.326,147.43,147.31,147.421,3138,0,0 +2024-03-12 12:00:00,147.422,147.565,147.313,147.329,2871,0,0 +2024-03-12 13:00:00,147.329,147.458,147.319,147.433,2444,0,0 +2024-03-12 14:00:00,147.434,148.175,147.066,147.65,6702,0,0 +2024-03-12 15:00:00,147.65,147.98,147.64,147.804,5719,0,0 +2024-03-12 16:00:00,147.801,147.965,147.708,147.9,3840,0,0 +2024-03-12 17:00:00,147.9,147.904,147.683,147.692,3049,0,0 +2024-03-12 18:00:00,147.692,147.79,147.643,147.705,3510,0,0 +2024-03-12 19:00:00,147.704,147.79,147.662,147.785,3338,0,0 +2024-03-12 20:00:00,147.786,147.794,147.639,147.688,2048,0,0 +2024-03-12 21:00:00,147.687,147.714,147.658,147.675,2199,2,0 +2024-03-12 22:00:00,147.675,147.689,147.629,147.671,991,0,0 +2024-03-12 23:00:00,147.679,147.679,147.595,147.607,338,9,0 +2024-03-13 00:00:00,147.623,147.64,147.558,147.576,1373,5,0 +2024-03-13 01:00:00,147.575,147.648,147.542,147.618,1520,4,0 +2024-03-13 02:00:00,147.617,147.635,147.365,147.367,2742,0,0 +2024-03-13 03:00:00,147.367,147.445,147.232,147.42,2829,0,0 +2024-03-13 04:00:00,147.42,147.534,147.324,147.371,2094,0,0 +2024-03-13 05:00:00,147.372,147.437,147.281,147.376,1880,1,0 +2024-03-13 06:00:00,147.377,147.585,147.371,147.569,1834,0,0 +2024-03-13 07:00:00,147.569,147.643,147.546,147.568,1800,0,0 +2024-03-13 08:00:00,147.569,147.788,147.498,147.742,2629,0,0 +2024-03-13 09:00:00,147.743,147.76,147.562,147.678,3525,0,0 +2024-03-13 10:00:00,147.678,147.887,147.641,147.87,3865,0,0 +2024-03-13 11:00:00,147.871,148.043,147.706,147.988,3738,0,0 +2024-03-13 12:00:00,147.988,148.033,147.899,147.912,3101,0,0 +2024-03-13 13:00:00,147.913,148.03,147.903,147.972,3215,0,0 +2024-03-13 14:00:00,147.972,148.012,147.888,147.943,3936,0,0 +2024-03-13 15:00:00,147.942,147.946,147.777,147.891,4463,0,0 +2024-03-13 16:00:00,147.89,147.967,147.808,147.84,4128,0,0 +2024-03-13 17:00:00,147.839,147.849,147.685,147.736,3534,0,0 +2024-03-13 18:00:00,147.738,147.801,147.672,147.708,3442,0,0 +2024-03-13 19:00:00,147.707,147.723,147.459,147.629,4068,0,0 +2024-03-13 20:00:00,147.629,147.8,147.605,147.766,2549,0,0 +2024-03-13 21:00:00,147.766,147.855,147.745,147.841,2399,0,0 +2024-03-13 22:00:00,147.841,147.85,147.739,147.749,888,0,0 +2024-03-13 23:00:00,147.739,147.745,147.617,147.623,337,9,0 +2024-03-14 00:00:00,147.622,147.716,147.622,147.702,802,6,0 +2024-03-14 01:00:00,147.703,147.704,147.58,147.59,1493,5,0 +2024-03-14 02:00:00,147.585,147.722,147.539,147.592,2773,0,0 +2024-03-14 03:00:00,147.59,147.72,147.528,147.674,2244,1,0 +2024-03-14 04:00:00,147.674,147.925,147.662,147.9,1879,2,0 +2024-03-14 05:00:00,147.9,147.9,147.789,147.857,1826,0,0 +2024-03-14 06:00:00,147.857,147.97,147.848,147.91,1331,0,0 +2024-03-14 07:00:00,147.91,147.967,147.878,147.918,1492,2,0 +2024-03-14 08:00:00,147.918,147.934,147.854,147.885,1783,1,0 +2024-03-14 09:00:00,147.885,147.972,147.813,147.869,2927,0,0 +2024-03-14 10:00:00,147.869,147.915,147.767,147.862,2976,0,0 +2024-03-14 11:00:00,147.861,147.893,147.773,147.777,2750,0,0 +2024-03-14 12:00:00,147.778,147.834,147.732,147.747,2695,0,0 +2024-03-14 13:00:00,147.747,147.778,147.668,147.699,2571,0,0 +2024-03-14 14:00:00,147.695,147.982,147.567,147.847,5916,0,0 +2024-03-14 15:00:00,147.846,148.147,147.437,147.993,6914,0,0 +2024-03-14 16:00:00,147.993,148.195,147.923,148.109,5592,0,0 +2024-03-14 17:00:00,148.117,148.318,148.051,148.191,4948,0,0 +2024-03-14 18:00:00,148.191,148.215,148.103,148.187,4169,0,0 +2024-03-14 19:00:00,148.188,148.31,148.131,148.28,3136,0,0 +2024-03-14 20:00:00,148.279,148.356,148.272,148.296,2190,0,0 +2024-03-14 21:00:00,148.295,148.315,148.226,148.231,1764,2,0 +2024-03-14 22:00:00,148.232,148.328,148.207,148.305,934,1,0 +2024-03-14 23:00:00,148.322,148.353,148.253,148.281,426,9,0 +2024-03-15 00:00:00,148.281,148.283,148.22,148.258,514,5,0 +2024-03-15 01:00:00,148.258,148.33,148.25,148.299,1381,5,0 +2024-03-15 02:00:00,148.301,148.534,148.265,148.443,3359,0,0 +2024-03-15 03:00:00,148.447,148.493,148.385,148.474,2176,0,0 +2024-03-15 04:00:00,148.463,148.653,148.43,148.453,2181,0,0 +2024-03-15 05:00:00,148.454,148.497,148.345,148.374,2249,0,0 +2024-03-15 06:00:00,148.374,148.4,148.25,148.308,1938,0,0 +2024-03-15 07:00:00,148.31,148.373,148.274,148.318,1713,2,0 +2024-03-15 08:00:00,148.318,148.34,148.098,148.215,2523,0,0 +2024-03-15 09:00:00,148.214,148.601,148.031,148.569,4559,0,0 +2024-03-15 10:00:00,148.569,148.831,148.569,148.71,3548,0,0 +2024-03-15 11:00:00,148.709,148.783,148.674,148.72,2269,0,0 +2024-03-15 12:00:00,148.72,148.784,148.658,148.775,2698,1,0 +2024-03-15 13:00:00,148.775,148.798,148.584,148.649,2623,0,0 +2024-03-15 14:00:00,148.65,148.87,148.623,148.8,3757,0,0 +2024-03-15 15:00:00,148.799,148.965,148.73,148.901,3864,0,0 +2024-03-15 16:00:00,148.89,148.997,148.809,148.978,4369,0,0 +2024-03-15 17:00:00,148.978,149.141,148.97,149.138,2766,0,0 +2024-03-15 18:00:00,149.138,149.163,148.977,149.092,2453,0,0 +2024-03-15 19:00:00,149.092,149.098,149.009,149.036,2454,0,0 +2024-03-15 20:00:00,149.036,149.077,148.995,149.038,1704,0,0 +2024-03-15 21:00:00,149.036,149.118,148.996,149.076,1410,1,0 +2024-03-15 22:00:00,149.076,149.095,148.987,149.005,1229,0,0 +2024-03-18 00:00:00,149.05,149.082,148.933,148.969,1172,3,0 +2024-03-18 01:00:00,148.969,149.033,148.935,148.955,1616,7,0 +2024-03-18 02:00:00,148.955,149.287,148.932,149.276,2728,0,0 +2024-03-18 03:00:00,149.279,149.329,149.166,149.188,2090,0,0 +2024-03-18 04:00:00,149.189,149.201,148.906,148.971,2197,0,0 +2024-03-18 05:00:00,148.97,149.092,148.96,149.089,1355,1,0 +2024-03-18 06:00:00,149.088,149.131,149.079,149.112,1223,1,0 +2024-03-18 07:00:00,149.112,149.186,149.067,149.113,1174,0,0 +2024-03-18 08:00:00,149.113,149.242,149.099,149.222,1286,0,0 +2024-03-18 09:00:00,149.221,149.305,149.097,149.12,2733,0,0 +2024-03-18 10:00:00,149.119,149.165,149.053,149.121,3673,0,0 +2024-03-18 11:00:00,149.123,149.244,149.102,149.208,2798,0,0 +2024-03-18 12:00:00,149.208,149.236,149.111,149.129,2621,0,0 +2024-03-18 13:00:00,149.129,149.135,149.016,149.027,2019,0,0 +2024-03-18 14:00:00,149.027,149.195,149.008,149.176,3182,1,0 +2024-03-18 15:00:00,149.176,149.239,149.115,149.214,3734,0,0 +2024-03-18 16:00:00,149.214,149.298,149.162,149.282,3540,0,0 +2024-03-18 17:00:00,149.283,149.289,149.099,149.132,2767,0,0 +2024-03-18 18:00:00,149.132,149.211,149.099,149.136,2662,0,0 +2024-03-18 19:00:00,149.136,149.17,148.92,149.106,3039,0,0 +2024-03-18 20:00:00,149.106,149.117,149.026,149.11,1814,1,0 +2024-03-18 21:00:00,149.109,149.188,149.086,149.188,1053,0,0 +2024-03-18 22:00:00,149.188,149.19,149.14,149.148,683,2,0 +2024-03-18 23:00:00,149.145,149.147,149.084,149.1,244,9,0 +2024-03-19 00:00:00,149.094,149.143,149.034,149.034,781,7,0 +2024-03-19 01:00:00,149.034,149.169,149.027,149.152,1333,5,0 +2024-03-19 02:00:00,149.142,149.219,149.111,149.206,2028,1,0 +2024-03-19 03:00:00,149.206,149.392,149.206,149.299,2206,0,0 +2024-03-19 04:00:00,149.297,149.366,149.189,149.359,2306,2,0 +2024-03-19 05:00:00,149.359,149.927,149.0,149.699,5137,0,0 +2024-03-19 06:00:00,149.703,150.075,149.67,149.965,4491,0,0 +2024-03-19 07:00:00,149.963,150.392,149.942,150.3,3561,0,0 +2024-03-19 08:00:00,150.299,150.485,150.078,150.366,4085,0,0 +2024-03-19 09:00:00,150.366,150.393,149.986,150.257,5601,0,0 +2024-03-19 10:00:00,150.258,150.508,150.196,150.334,4825,0,0 +2024-03-19 11:00:00,150.333,150.701,150.306,150.679,3741,0,0 +2024-03-19 12:00:00,150.682,150.691,150.5,150.533,3693,0,0 +2024-03-19 13:00:00,150.532,150.572,150.348,150.389,3566,0,0 +2024-03-19 14:00:00,150.387,150.608,150.344,150.492,3943,0,0 +2024-03-19 15:00:00,150.492,150.682,150.405,150.672,3437,0,0 +2024-03-19 16:00:00,150.672,150.732,150.603,150.688,3607,0,0 +2024-03-19 17:00:00,150.688,150.852,150.661,150.731,2423,0,0 +2024-03-19 18:00:00,150.731,150.947,150.714,150.939,2597,0,0 +2024-03-19 19:00:00,150.935,150.962,150.838,150.896,2139,0,0 +2024-03-19 20:00:00,150.896,150.928,150.845,150.919,1168,0,0 +2024-03-19 21:00:00,150.919,150.922,150.851,150.893,1004,0,0 +2024-03-19 22:00:00,150.893,150.896,150.842,150.842,564,1,0 +2024-03-19 23:00:00,150.839,150.853,150.768,150.77,637,9,0 +2024-03-20 00:00:00,150.769,150.865,150.769,150.837,650,7,0 +2024-03-20 01:00:00,150.832,151.063,150.815,151.02,1566,3,0 +2024-03-20 02:00:00,151.016,151.338,151.0,151.154,3114,0,0 +2024-03-20 03:00:00,151.159,151.239,151.138,151.167,2068,0,0 +2024-03-20 04:00:00,151.167,151.224,151.157,151.212,1426,0,0 +2024-03-20 05:00:00,151.274,151.314,151.263,151.314,1052,3,0 +2024-03-20 06:00:00,151.314,151.536,151.313,151.483,2022,1,0 +2024-03-20 07:00:00,151.483,151.573,151.433,151.535,2091,1,0 +2024-03-20 08:00:00,151.535,151.581,151.463,151.47,1985,0,0 +2024-03-20 09:00:00,151.47,151.504,151.337,151.485,3508,0,0 +2024-03-20 10:00:00,151.485,151.544,151.423,151.449,3430,0,0 +2024-03-20 11:00:00,151.448,151.762,151.447,151.683,2725,0,0 +2024-03-20 12:00:00,151.683,151.749,151.648,151.665,2135,0,0 +2024-03-20 13:00:00,151.665,151.735,151.631,151.707,2765,0,0 +2024-03-20 14:00:00,151.708,151.783,151.654,151.758,3299,0,0 +2024-03-20 15:00:00,151.758,151.817,151.695,151.74,2425,0,0 +2024-03-20 16:00:00,151.74,151.754,151.619,151.669,2184,0,0 +2024-03-20 17:00:00,151.669,151.674,151.531,151.66,2056,0,0 +2024-03-20 18:00:00,151.659,151.674,151.548,151.613,2415,0,0 +2024-03-20 19:00:00,151.613,151.633,151.525,151.612,2006,0,0 +2024-03-20 20:00:00,151.612,151.708,150.715,150.786,9106,0,0 +2024-03-20 21:00:00,150.782,151.22,150.773,151.212,5665,0,0 +2024-03-20 22:00:00,151.213,151.4,151.209,151.245,1821,0,0 +2024-03-20 23:00:00,151.25,151.285,151.186,151.191,718,9,0 +2024-03-21 00:00:00,151.19,151.208,150.847,150.852,2299,6,0 +2024-03-21 01:00:00,150.852,150.942,150.678,150.735,2656,4,0 +2024-03-21 02:00:00,150.732,150.864,150.54,150.617,4614,0,0 +2024-03-21 03:00:00,150.62,150.647,150.261,150.499,4156,1,0 +2024-03-21 04:00:00,150.499,150.521,150.34,150.487,2841,0,0 +2024-03-21 05:00:00,150.491,150.549,150.386,150.488,2190,1,0 +2024-03-21 06:00:00,150.488,150.789,150.447,150.761,2237,1,0 +2024-03-21 07:00:00,150.761,151.003,150.754,150.995,2153,0,0 +2024-03-21 08:00:00,150.994,151.088,150.849,150.994,2707,0,0 +2024-03-21 09:00:00,150.994,151.224,150.85,151.221,3809,0,0 +2024-03-21 10:00:00,151.221,151.456,151.092,151.171,4847,0,0 +2024-03-21 11:00:00,151.169,151.24,151.049,151.083,4469,0,0 +2024-03-21 12:00:00,151.083,151.116,150.869,151.107,3002,0,0 +2024-03-21 13:00:00,151.107,151.172,150.968,151.109,3346,1,0 +2024-03-21 14:00:00,151.109,151.316,151.012,151.163,4629,1,0 +2024-03-21 15:00:00,151.166,151.442,151.161,151.404,4812,0,0 +2024-03-21 16:00:00,151.404,151.574,151.394,151.508,4190,0,0 +2024-03-21 17:00:00,151.508,151.667,151.474,151.591,3740,0,0 +2024-03-21 18:00:00,151.589,151.753,151.57,151.692,2506,0,0 +2024-03-21 19:00:00,151.691,151.738,151.662,151.724,1748,0,0 +2024-03-21 20:00:00,151.723,151.724,151.646,151.671,1150,2,0 +2024-03-21 21:00:00,151.671,151.729,151.662,151.681,1178,2,0 +2024-03-21 22:00:00,151.682,151.694,151.599,151.612,642,0,0 +2024-03-21 23:00:00,151.612,151.641,151.495,151.583,433,9,0 +2024-03-22 00:00:00,151.585,151.617,151.541,151.544,514,7,0 +2024-03-22 01:00:00,151.543,151.696,151.543,151.63,1542,3,0 +2024-03-22 02:00:00,151.621,151.65,151.444,151.527,2308,0,0 +2024-03-22 03:00:00,151.527,151.86,151.488,151.779,3277,1,0 +2024-03-22 04:00:00,151.78,151.79,151.416,151.627,3409,0,0 +2024-03-22 05:00:00,151.627,151.65,151.509,151.566,2631,0,0 +2024-03-22 06:00:00,151.565,151.604,151.495,151.584,1841,2,0 +2024-03-22 07:00:00,151.582,151.593,151.471,151.485,1539,1,0 +2024-03-22 08:00:00,151.485,151.524,151.258,151.307,2510,0,0 +2024-03-22 09:00:00,151.309,151.505,151.274,151.416,3848,0,0 +2024-03-22 10:00:00,151.417,151.535,151.304,151.477,3556,0,0 +2024-03-22 11:00:00,151.477,151.65,151.431,151.616,2852,0,0 +2024-03-22 12:00:00,151.614,151.649,151.548,151.612,2864,0,0 +2024-03-22 13:00:00,151.611,151.621,151.439,151.467,3159,0,0 +2024-03-22 14:00:00,151.467,151.49,151.001,151.211,4654,0,0 +2024-03-22 15:00:00,151.211,151.319,151.057,151.167,5130,0,0 +2024-03-22 16:00:00,151.166,151.262,151.083,151.186,4568,0,0 +2024-03-22 17:00:00,151.186,151.394,151.186,151.349,3750,0,0 +2024-03-22 18:00:00,151.349,151.434,151.332,151.388,2718,1,0 +2024-03-22 19:00:00,151.388,151.43,151.347,151.42,2204,0,0 +2024-03-22 20:00:00,151.421,151.453,151.38,151.451,1726,1,0 +2024-03-22 21:00:00,151.452,151.48,151.399,151.422,1596,0,0 +2024-03-22 22:00:00,151.422,151.444,151.343,151.415,1071,0,0 +2024-03-25 00:00:00,151.425,151.43,151.248,151.278,690,6,0 +2024-03-25 01:00:00,151.283,151.322,151.08,151.307,1967,3,0 +2024-03-25 02:00:00,151.303,151.424,151.238,151.303,2912,0,0 +2024-03-25 03:00:00,151.303,151.321,151.089,151.245,3870,0,0 +2024-03-25 04:00:00,151.244,151.265,151.051,151.134,2829,0,0 +2024-03-25 05:00:00,151.136,151.257,151.127,151.232,2318,0,0 +2024-03-25 06:00:00,151.233,151.375,151.233,151.366,1785,1,0 +2024-03-25 07:00:00,151.359,151.372,151.192,151.215,1357,0,0 +2024-03-25 08:00:00,151.215,151.321,151.175,151.32,1741,0,0 +2024-03-25 09:00:00,151.315,151.385,151.168,151.321,2381,0,0 +2024-03-25 10:00:00,151.321,151.399,151.222,151.353,3197,0,0 +2024-03-25 11:00:00,151.353,151.44,151.33,151.4,2577,0,0 +2024-03-25 12:00:00,151.4,151.407,151.257,151.288,2458,1,0 +2024-03-25 13:00:00,151.291,151.377,151.284,151.295,2180,1,0 +2024-03-25 14:00:00,151.295,151.315,151.14,151.229,2727,0,0 +2024-03-25 15:00:00,151.228,151.292,151.126,151.27,2412,0,0 +2024-03-25 16:00:00,151.27,151.383,151.244,151.358,2410,0,0 +2024-03-25 17:00:00,151.357,151.431,151.344,151.421,1718,0,0 +2024-03-25 18:00:00,151.423,151.542,151.417,151.482,1866,0,0 +2024-03-25 19:00:00,151.482,151.508,151.428,151.505,1996,0,0 +2024-03-25 20:00:00,151.508,151.534,151.465,151.473,1380,2,0 +2024-03-25 21:00:00,151.47,151.488,151.419,151.443,1082,0,0 +2024-03-25 22:00:00,151.442,151.469,151.398,151.401,661,2,0 +2024-03-25 23:00:00,151.405,151.424,151.395,151.399,299,3,0 +2024-03-26 00:00:00,151.398,151.419,151.355,151.416,1090,7,0 +2024-03-26 01:00:00,151.417,151.417,151.357,151.378,988,5,0 +2024-03-26 02:00:00,151.373,151.445,151.258,151.28,2307,0,0 +2024-03-26 03:00:00,151.279,151.373,151.216,151.356,2172,0,0 +2024-03-26 04:00:00,151.356,151.359,151.272,151.332,1892,2,0 +2024-03-26 05:00:00,151.331,151.426,151.296,151.404,1658,1,0 +2024-03-26 06:00:00,151.402,151.423,151.323,151.359,983,1,0 +2024-03-26 07:00:00,151.359,151.396,151.328,151.37,1340,0,0 +2024-03-26 08:00:00,151.37,151.398,151.3,151.311,1240,0,0 +2024-03-26 09:00:00,151.311,151.359,151.259,151.32,2231,0,0 +2024-03-26 10:00:00,151.32,151.349,151.251,151.257,2589,1,0 +2024-03-26 11:00:00,151.259,151.291,151.207,151.266,2308,0,0 +2024-03-26 12:00:00,151.266,151.346,151.244,151.274,2633,0,0 +2024-03-26 13:00:00,151.274,151.39,151.27,151.387,2124,0,0 +2024-03-26 14:00:00,151.388,151.472,151.351,151.451,2637,0,0 +2024-03-26 15:00:00,151.451,151.468,151.374,151.406,2894,0,0 +2024-03-26 16:00:00,151.406,151.451,151.3,151.385,3201,0,0 +2024-03-26 17:00:00,151.385,151.603,151.372,151.581,2286,0,0 +2024-03-26 18:00:00,151.581,151.585,151.471,151.52,2071,0,0 +2024-03-26 19:00:00,151.52,151.562,151.443,151.562,1757,0,0 +2024-03-26 20:00:00,151.562,151.577,151.469,151.536,1341,1,0 +2024-03-26 21:00:00,151.536,151.582,151.514,151.576,1277,2,0 +2024-03-26 22:00:00,151.576,151.581,151.533,151.551,912,1,0 +2024-03-26 23:00:00,151.54,151.555,151.505,151.508,444,9,0 +2024-03-27 00:00:00,151.508,151.554,151.497,151.526,693,6,0 +2024-03-27 01:00:00,151.526,151.574,151.5,151.521,927,6,0 +2024-03-27 02:00:00,151.521,151.571,151.446,151.514,1965,0,0 +2024-03-27 03:00:00,151.516,151.801,151.497,151.73,2262,0,0 +2024-03-27 04:00:00,151.73,151.968,151.721,151.889,2205,0,0 +2024-03-27 05:00:00,151.889,151.927,151.611,151.697,2820,0,0 +2024-03-27 06:00:00,151.697,151.711,151.592,151.687,1434,0,0 +2024-03-27 07:00:00,151.687,151.8,151.655,151.751,1353,0,0 +2024-03-27 08:00:00,151.751,151.765,151.639,151.694,1859,0,0 +2024-03-27 09:00:00,151.693,151.731,151.614,151.706,3034,0,0 +2024-03-27 10:00:00,151.706,151.838,151.643,151.78,3050,0,0 +2024-03-27 11:00:00,151.78,151.8,151.097,151.365,6375,0,0 +2024-03-27 12:00:00,151.365,151.369,151.052,151.198,4194,0,0 +2024-03-27 13:00:00,151.198,151.252,151.025,151.23,3293,0,0 +2024-03-27 14:00:00,151.231,151.274,151.171,151.249,2850,1,0 +2024-03-27 15:00:00,151.25,151.373,151.245,151.325,3543,0,0 +2024-03-27 16:00:00,151.325,151.352,151.211,151.249,3064,0,0 +2024-03-27 17:00:00,151.248,151.38,151.164,151.345,2552,0,0 +2024-03-27 18:00:00,151.345,151.422,151.298,151.318,2464,0,0 +2024-03-27 19:00:00,151.324,151.416,151.28,151.39,2244,0,0 +2024-03-27 20:00:00,151.39,151.4,151.343,151.362,1709,1,0 +2024-03-27 21:00:00,151.358,151.387,151.294,151.321,1449,3,0 +2024-03-27 22:00:00,151.321,151.356,151.293,151.308,935,0,0 +2024-03-27 23:00:00,151.309,151.314,151.237,151.256,299,9,0 +2024-03-28 00:00:00,151.254,151.399,151.254,151.324,2144,4,0 +2024-03-28 01:00:00,151.326,151.372,151.262,151.29,1589,3,0 +2024-03-28 02:00:00,151.288,151.432,151.267,151.414,2347,1,0 +2024-03-28 03:00:00,151.414,151.542,151.334,151.347,2363,0,0 +2024-03-28 04:00:00,151.347,151.378,151.256,151.362,2212,0,0 +2024-03-28 05:00:00,151.364,151.38,151.299,151.36,1348,3,0 +2024-03-28 06:00:00,151.359,151.388,151.324,151.354,985,2,0 +2024-03-28 07:00:00,151.353,151.376,151.251,151.349,1133,0,0 +2024-03-28 08:00:00,151.349,151.389,151.307,151.338,1204,1,0 +2024-03-28 09:00:00,151.337,151.45,151.319,151.437,2737,0,0 +2024-03-28 10:00:00,151.437,151.443,151.331,151.425,2582,0,0 +2024-03-28 11:00:00,151.425,151.502,151.412,151.457,2119,0,0 +2024-03-28 12:00:00,151.458,151.465,151.369,151.397,2571,0,0 +2024-03-28 13:00:00,151.397,151.399,151.349,151.365,1822,0,0 +2024-03-28 14:00:00,151.367,151.402,151.183,151.211,3794,0,0 +2024-03-28 15:00:00,151.211,151.344,151.161,151.271,3277,0,0 +2024-03-28 16:00:00,151.264,151.315,151.191,151.209,3400,0,0 +2024-03-28 17:00:00,151.209,151.341,151.148,151.341,3273,0,0 +2024-03-28 18:00:00,151.341,151.37,151.241,151.335,3048,0,0 +2024-03-28 19:00:00,151.335,151.399,151.308,151.385,1649,0,0 +2024-03-28 20:00:00,151.385,151.416,151.372,151.386,1407,1,0 +2024-03-28 21:00:00,151.386,151.421,151.372,151.387,902,1,0 +2024-03-28 22:00:00,151.387,151.399,151.354,151.368,722,1,0 +2024-03-28 23:00:00,151.369,151.387,151.354,151.371,391,6,0 +2024-03-29 00:00:00,151.369,151.445,151.356,151.401,407,20,0 +2024-03-29 01:00:00,151.407,151.466,151.407,151.44,412,16,0 +2024-03-29 02:00:00,151.44,151.497,151.181,151.315,1206,4,0 +2024-03-29 03:00:00,151.314,151.44,151.314,151.343,1556,5,0 +2024-03-29 04:00:00,151.343,151.357,151.244,151.314,1091,4,0 +2024-03-29 05:00:00,151.314,151.328,151.269,151.287,1563,9,0 +2024-03-29 06:00:00,151.286,151.327,151.264,151.284,1065,9,0 +2024-03-29 07:00:00,151.284,151.388,151.281,151.358,1113,6,0 +2024-03-29 08:00:00,151.357,151.474,151.327,151.412,802,4,0 +2024-03-29 09:00:00,151.412,151.414,151.313,151.341,1720,6,0 +2024-03-29 10:00:00,151.342,151.365,151.33,151.346,456,5,0 +2024-03-29 11:00:00,151.346,151.355,151.328,151.339,447,8,0 +2024-03-29 12:00:00,151.341,151.345,151.288,151.31,779,3,0 +2024-03-29 13:00:00,151.31,151.362,151.305,151.352,477,8,0 +2024-03-29 14:00:00,151.349,151.381,151.197,151.227,1257,7,0 +2024-03-29 15:00:00,151.227,151.267,151.198,151.219,1099,8,0 +2024-03-29 16:00:00,151.219,151.248,151.173,151.245,643,6,0 +2024-03-29 17:00:00,151.243,151.253,151.21,151.231,760,8,0 +2024-03-29 18:00:00,151.236,151.286,151.23,151.277,1254,8,0 +2024-03-29 19:00:00,151.278,151.337,151.229,151.31,883,8,0 +2024-03-29 20:00:00,151.311,151.388,151.308,151.388,408,9,0 +2024-03-29 21:00:00,151.389,151.389,151.337,151.346,245,9,0 +2024-03-29 22:00:00,151.347,151.377,151.309,151.321,452,9,0 +2024-04-01 00:00:00,151.31,151.333,151.227,151.292,280,20,0 +2024-04-01 01:00:00,151.294,151.356,151.218,151.35,1856,4,0 +2024-04-01 02:00:00,151.351,151.428,151.321,151.406,1525,0,0 +2024-04-01 03:00:00,151.404,151.431,151.251,151.373,2369,2,0 +2024-04-01 04:00:00,151.373,151.39,151.247,151.275,2054,0,0 +2024-04-01 05:00:00,151.275,151.324,151.254,151.318,1256,2,0 +2024-04-01 06:00:00,151.318,151.354,151.306,151.345,828,2,0 +2024-04-01 07:00:00,151.345,151.4,151.333,151.369,1002,0,0 +2024-04-01 08:00:00,151.369,151.412,151.361,151.38,1015,0,0 +2024-04-01 09:00:00,151.38,151.391,151.3,151.366,1875,2,0 +2024-04-01 10:00:00,151.367,151.397,151.338,151.339,1646,0,0 +2024-04-01 11:00:00,151.343,151.366,151.326,151.338,1219,1,0 +2024-04-01 12:00:00,151.339,151.385,151.327,151.382,1116,2,0 +2024-04-01 13:00:00,151.384,151.402,151.355,151.364,1405,1,0 +2024-04-01 14:00:00,151.364,151.4,151.346,151.389,1485,2,0 +2024-04-01 15:00:00,151.389,151.482,151.385,151.454,1965,0,0 +2024-04-01 16:00:00,151.454,151.652,151.441,151.553,2831,0,0 +2024-04-01 17:00:00,151.764,151.764,151.637,151.697,4295,0,0 +2024-04-01 18:00:00,151.699,151.77,151.687,151.723,2822,0,0 +2024-04-01 19:00:00,151.721,151.741,151.681,151.698,1645,1,0 +2024-04-01 20:00:00,151.698,151.7,151.572,151.618,1591,0,0 +2024-04-01 21:00:00,151.618,151.656,151.601,151.651,1321,2,0 +2024-04-01 22:00:00,151.651,151.676,151.626,151.642,1123,1,0 +2024-04-01 23:00:00,151.642,151.652,151.613,151.637,762,6,0 +2024-04-02 00:00:00,151.642,151.667,151.581,151.63,288,25,0 +2024-04-02 01:00:00,151.619,151.62,151.59,151.606,418,4,0 +2024-04-02 02:00:00,151.606,151.672,151.568,151.593,1238,1,0 +2024-04-02 03:00:00,151.593,151.697,151.5,151.682,2407,0,0 +2024-04-02 04:00:00,151.682,151.777,151.63,151.774,1865,2,0 +2024-04-02 05:00:00,151.774,151.783,151.656,151.679,1379,2,0 +2024-04-02 06:00:00,151.679,151.763,151.654,151.759,1176,1,0 +2024-04-02 07:00:00,151.759,151.764,151.71,151.763,1058,0,0 +2024-04-02 08:00:00,151.764,151.802,151.71,151.743,1144,1,0 +2024-04-02 09:00:00,151.737,151.75,151.661,151.678,1713,0,0 +2024-04-02 10:00:00,151.68,151.754,151.662,151.672,2255,0,0 +2024-04-02 11:00:00,151.678,151.685,151.553,151.64,2471,0,0 +2024-04-02 12:00:00,151.64,151.694,151.611,151.672,1916,1,0 +2024-04-02 13:00:00,151.672,151.712,151.671,151.693,1909,1,0 +2024-04-02 14:00:00,151.693,151.713,151.629,151.651,1902,1,0 +2024-04-02 15:00:00,151.651,151.715,151.602,151.688,2581,0,0 +2024-04-02 16:00:00,151.687,151.697,151.559,151.574,3086,0,0 +2024-04-02 17:00:00,151.571,151.639,151.462,151.581,4620,0,0 +2024-04-02 18:00:00,151.581,151.618,151.506,151.55,2865,1,0 +2024-04-02 19:00:00,151.549,151.614,151.541,151.594,2044,0,0 +2024-04-02 20:00:00,151.586,151.614,151.557,151.564,1624,0,0 +2024-04-02 21:00:00,151.564,151.599,151.534,151.596,1123,2,0 +2024-04-02 22:00:00,151.596,151.612,151.556,151.566,955,2,0 +2024-04-02 23:00:00,151.569,151.597,151.531,151.549,1101,3,0 +2024-04-03 00:00:00,151.531,151.562,151.526,151.562,202,13,0 +2024-04-03 01:00:00,151.557,151.56,151.489,151.549,1028,3,0 +2024-04-03 02:00:00,151.549,151.579,151.529,151.546,1023,1,0 +2024-04-03 03:00:00,151.544,151.554,151.439,151.552,1966,0,0 +2024-04-03 04:00:00,151.552,151.637,151.551,151.592,1782,0,0 +2024-04-03 05:00:00,151.594,151.61,151.536,151.58,1030,1,0 +2024-04-03 06:00:00,151.578,151.581,151.54,151.561,902,2,0 +2024-04-03 07:00:00,151.561,151.591,151.533,151.59,743,1,0 +2024-04-03 08:00:00,151.59,151.609,151.534,151.592,844,0,0 +2024-04-03 09:00:00,151.592,151.681,151.575,151.669,1978,0,0 +2024-04-03 10:00:00,151.668,151.733,151.668,151.678,2145,0,0 +2024-04-03 11:00:00,151.678,151.734,151.678,151.731,1307,0,0 +2024-04-03 12:00:00,151.731,151.798,151.712,151.754,1718,0,0 +2024-04-03 13:00:00,151.754,151.756,151.704,151.709,1920,0,0 +2024-04-03 14:00:00,151.711,151.783,151.68,151.772,1704,1,0 +2024-04-03 15:00:00,151.772,151.912,151.75,151.851,3392,1,0 +2024-04-03 16:00:00,151.849,151.954,151.797,151.924,2741,0,0 +2024-04-03 17:00:00,151.908,151.908,151.635,151.784,4906,0,0 +2024-04-03 18:00:00,151.783,151.824,151.675,151.676,2743,0,0 +2024-04-03 19:00:00,151.668,151.76,151.574,151.644,3017,0,0 +2024-04-03 20:00:00,151.644,151.696,151.628,151.678,1750,2,0 +2024-04-03 21:00:00,151.678,151.686,151.648,151.671,1413,1,0 +2024-04-03 22:00:00,151.671,151.701,151.655,151.676,1395,1,0 +2024-04-03 23:00:00,151.676,151.703,151.667,151.684,726,6,0 +2024-04-04 00:00:00,151.67,151.687,151.623,151.632,260,16,0 +2024-04-04 01:00:00,151.632,151.632,151.566,151.582,807,5,0 +2024-04-04 02:00:00,151.585,151.63,151.562,151.581,1138,1,0 +2024-04-04 03:00:00,151.58,151.678,151.539,151.566,1904,0,0 +2024-04-04 04:00:00,151.566,151.67,151.558,151.644,1424,2,0 +2024-04-04 05:00:00,151.644,151.708,151.638,151.706,1087,1,0 +2024-04-04 06:00:00,151.706,151.721,151.66,151.669,881,0,0 +2024-04-04 07:00:00,151.669,151.699,151.652,151.695,1062,2,0 +2024-04-04 08:00:00,151.695,151.699,151.639,151.641,945,1,0 +2024-04-04 09:00:00,151.64,151.7,151.597,151.689,1474,0,0 +2024-04-04 10:00:00,151.689,151.753,151.675,151.686,2049,0,0 +2024-04-04 11:00:00,151.686,151.744,151.685,151.708,2200,1,0 +2024-04-04 12:00:00,151.709,151.76,151.704,151.747,1021,1,0 +2024-04-04 13:00:00,151.747,151.747,151.691,151.697,831,0,0 +2024-04-04 14:00:00,151.697,151.747,151.609,151.742,1627,0,0 +2024-04-04 15:00:00,151.742,151.77,151.611,151.623,3014,0,0 +2024-04-04 16:00:00,151.624,151.672,151.505,151.588,3661,0,0 +2024-04-04 17:00:00,151.588,151.687,151.517,151.662,2533,0,0 +2024-04-04 18:00:00,151.663,151.703,151.649,151.66,1798,0,0 +2024-04-04 19:00:00,151.66,151.669,151.623,151.645,1400,0,0 +2024-04-04 20:00:00,151.645,151.675,151.613,151.673,1124,2,0 +2024-04-04 21:00:00,151.673,151.684,151.146,151.203,2806,0,0 +2024-04-04 22:00:00,151.202,151.325,151.119,151.228,5123,0,0 +2024-04-04 23:00:00,151.232,151.348,151.184,151.332,1848,2,0 +2024-04-05 00:00:00,151.336,151.336,151.246,151.295,446,19,0 +2024-04-05 01:00:00,151.295,151.311,151.206,151.305,998,8,0 +2024-04-05 02:00:00,151.303,151.303,151.21,151.293,1444,2,0 +2024-04-05 03:00:00,151.291,151.338,150.81,150.906,3996,0,0 +2024-04-05 04:00:00,150.91,151.083,150.81,151.062,3362,0,0 +2024-04-05 05:00:00,151.063,151.22,151.063,151.179,1864,2,0 +2024-04-05 06:00:00,151.181,151.267,151.144,151.259,1526,1,0 +2024-04-05 07:00:00,151.259,151.292,151.2,151.215,1375,1,0 +2024-04-05 08:00:00,151.215,151.222,151.129,151.184,1622,0,0 +2024-04-05 09:00:00,151.182,151.292,151.09,151.26,2936,0,0 +2024-04-05 10:00:00,151.26,151.353,151.167,151.338,3172,0,0 +2024-04-05 11:00:00,151.338,151.45,151.307,151.409,2653,0,0 +2024-04-05 12:00:00,151.41,151.446,151.373,151.417,2341,0,0 +2024-04-05 13:00:00,151.419,151.425,151.333,151.337,1643,0,0 +2024-04-05 14:00:00,151.337,151.41,151.337,151.373,1686,2,0 +2024-04-05 15:00:00,151.373,151.75,151.27,151.654,4947,0,0 +2024-04-05 16:00:00,151.654,151.75,151.593,151.614,4692,0,0 +2024-04-05 17:00:00,151.614,151.645,151.44,151.521,4666,1,0 +2024-04-05 18:00:00,151.522,151.665,151.522,151.591,3633,0,0 +2024-04-05 19:00:00,151.591,151.618,151.526,151.582,2082,0,0 +2024-04-05 20:00:00,151.581,151.612,151.546,151.584,1765,0,0 +2024-04-05 21:00:00,151.584,151.588,151.535,151.552,1560,2,0 +2024-04-05 22:00:00,151.552,151.648,151.541,151.645,1492,0,0 +2024-04-05 23:00:00,151.645,151.646,151.601,151.617,774,4,0 +2024-04-08 00:00:00,151.64,151.64,151.543,151.591,290,20,0 +2024-04-08 01:00:00,151.589,151.725,151.587,151.689,1268,5,0 +2024-04-08 02:00:00,151.689,151.695,151.645,151.679,1391,2,0 +2024-04-08 03:00:00,151.679,151.778,151.671,151.706,2085,0,0 +2024-04-08 04:00:00,151.709,151.81,151.674,151.775,2380,1,0 +2024-04-08 05:00:00,151.775,151.778,151.68,151.769,1917,1,0 +2024-04-08 06:00:00,151.769,151.785,151.746,151.769,1541,2,0 +2024-04-08 07:00:00,151.769,151.797,151.763,151.792,1258,0,0 +2024-04-08 08:00:00,151.792,151.804,151.753,151.787,1398,2,0 +2024-04-08 09:00:00,151.787,151.83,151.752,151.758,1755,0,0 +2024-04-08 10:00:00,151.758,151.877,151.755,151.869,1797,1,0 +2024-04-08 11:00:00,151.869,151.914,151.841,151.906,1954,0,0 +2024-04-08 12:00:00,151.904,151.918,151.861,151.872,1326,2,0 +2024-04-08 13:00:00,151.873,151.889,151.825,151.851,1258,1,0 +2024-04-08 14:00:00,151.852,151.919,151.848,151.917,1539,0,0 +2024-04-08 15:00:00,151.917,151.942,151.851,151.877,2157,0,0 +2024-04-08 16:00:00,151.877,151.877,151.718,151.736,3021,0,0 +2024-04-08 17:00:00,151.736,151.845,151.73,151.812,3246,0,0 +2024-04-08 18:00:00,151.812,151.85,151.77,151.785,1836,0,0 +2024-04-08 19:00:00,151.785,151.843,151.781,151.833,1183,0,0 +2024-04-08 20:00:00,151.833,151.833,151.739,151.77,1661,1,0 +2024-04-08 21:00:00,151.77,151.795,151.718,151.771,959,1,0 +2024-04-08 22:00:00,151.771,151.833,151.747,151.831,1335,0,0 +2024-04-08 23:00:00,151.831,151.857,151.81,151.81,485,6,0 +2024-04-09 00:00:00,151.817,151.834,151.703,151.815,491,22,0 +2024-04-09 01:00:00,151.81,151.812,151.773,151.8,578,7,0 +2024-04-09 02:00:00,151.8,151.852,151.8,151.836,851,1,0 +2024-04-09 03:00:00,151.835,151.922,151.787,151.905,1736,1,0 +2024-04-09 04:00:00,151.906,151.913,151.857,151.89,1720,0,0 +2024-04-09 05:00:00,151.89,151.894,151.811,151.872,1010,1,0 +2024-04-09 06:00:00,151.872,151.878,151.841,151.855,997,0,0 +2024-04-09 07:00:00,151.855,151.892,151.848,151.89,1093,0,0 +2024-04-09 08:00:00,151.891,151.903,151.867,151.894,919,1,0 +2024-04-09 09:00:00,151.892,151.922,151.871,151.912,1752,0,0 +2024-04-09 10:00:00,151.913,151.935,151.879,151.904,2017,0,0 +2024-04-09 11:00:00,151.902,151.912,151.861,151.889,2206,0,0 +2024-04-09 12:00:00,151.888,151.896,151.729,151.838,2480,0,0 +2024-04-09 13:00:00,151.837,151.838,151.762,151.793,1511,1,0 +2024-04-09 14:00:00,151.793,151.847,151.773,151.827,1800,0,0 +2024-04-09 15:00:00,151.826,151.842,151.743,151.769,1887,0,0 +2024-04-09 16:00:00,151.769,151.791,151.708,151.768,1905,0,0 +2024-04-09 17:00:00,151.769,151.769,151.568,151.651,3640,0,0 +2024-04-09 18:00:00,151.651,151.735,151.632,151.728,2371,0,0 +2024-04-09 19:00:00,151.727,151.747,151.653,151.666,1610,0,0 +2024-04-09 20:00:00,151.666,151.721,151.655,151.689,2011,0,0 +2024-04-09 21:00:00,151.689,151.741,151.688,151.734,1787,1,0 +2024-04-09 22:00:00,151.735,151.786,151.732,151.733,1892,1,0 +2024-04-09 23:00:00,151.734,151.777,151.727,151.765,528,3,0 +2024-04-10 00:00:00,151.759,151.764,151.65,151.746,366,23,0 +2024-04-10 01:00:00,151.741,151.782,151.731,151.748,733,5,0 +2024-04-10 02:00:00,151.748,151.789,151.736,151.777,965,1,0 +2024-04-10 03:00:00,151.777,151.783,151.679,151.721,1411,0,0 +2024-04-10 04:00:00,151.721,151.781,151.71,151.721,1639,1,0 +2024-04-10 05:00:00,151.722,151.766,151.696,151.755,1421,2,0 +2024-04-10 06:00:00,151.755,151.77,151.734,151.754,1446,0,0 +2024-04-10 07:00:00,151.752,151.789,151.744,151.783,823,0,0 +2024-04-10 08:00:00,151.783,151.817,151.778,151.808,1064,1,0 +2024-04-10 09:00:00,151.808,151.814,151.773,151.779,1218,1,0 +2024-04-10 10:00:00,151.779,151.842,151.779,151.84,1555,0,0 +2024-04-10 11:00:00,151.84,151.882,151.827,151.852,1684,0,0 +2024-04-10 12:00:00,151.852,151.872,151.832,151.855,1535,1,0 +2024-04-10 13:00:00,151.856,151.87,151.809,151.832,1321,0,0 +2024-04-10 14:00:00,151.832,151.852,151.813,151.839,1335,0,0 +2024-04-10 15:00:00,151.839,152.517,151.771,152.382,6086,0,0 +2024-04-10 16:00:00,152.382,152.698,152.369,152.67,6077,0,0 +2024-04-10 17:00:00,152.669,152.778,152.576,152.771,4607,0,0 +2024-04-10 18:00:00,152.771,152.944,152.743,152.9,2837,0,0 +2024-04-10 19:00:00,152.9,152.967,152.878,152.938,2166,0,0 +2024-04-10 20:00:00,152.935,152.981,152.638,152.781,4771,0,0 +2024-04-10 21:00:00,152.777,152.977,152.757,152.96,3116,0,0 +2024-04-10 22:00:00,152.96,152.965,152.918,152.96,2090,1,0 +2024-04-10 23:00:00,152.959,153.235,152.941,153.143,1558,3,0 +2024-04-11 00:00:00,153.153,153.153,152.927,152.987,819,30,0 +2024-04-11 01:00:00,152.981,153.01,152.896,152.913,1018,5,0 +2024-04-11 02:00:00,152.914,152.967,152.807,152.952,2132,0,0 +2024-04-11 03:00:00,152.952,153.002,152.799,152.833,3508,0,0 +2024-04-11 04:00:00,152.833,152.896,152.757,152.807,2773,0,0 +2024-04-11 05:00:00,152.807,152.855,152.779,152.823,1372,0,0 +2024-04-11 06:00:00,152.823,152.944,152.811,152.942,1463,0,0 +2024-04-11 07:00:00,152.95,152.967,152.864,152.892,1278,1,0 +2024-04-11 08:00:00,152.891,152.97,152.883,152.966,934,0,0 +2024-04-11 09:00:00,152.967,153.186,152.958,153.162,2359,0,0 +2024-04-11 10:00:00,153.163,153.205,153.084,153.134,3442,0,0 +2024-04-11 11:00:00,153.13,153.288,153.097,153.24,2440,0,0 +2024-04-11 12:00:00,153.24,153.277,153.154,153.166,2356,0,0 +2024-04-11 13:00:00,153.166,153.171,153.05,153.071,2371,0,0 +2024-04-11 14:00:00,153.073,153.188,153.024,153.086,2756,0,0 +2024-04-11 15:00:00,153.084,153.227,152.796,152.845,5910,0,0 +2024-04-11 16:00:00,152.842,153.14,152.832,153.133,4896,0,0 +2024-04-11 17:00:00,153.135,153.297,153.135,153.269,3378,0,0 +2024-04-11 18:00:00,153.268,153.317,153.191,153.192,2723,0,0 +2024-04-11 19:00:00,153.191,153.303,153.178,153.231,2388,0,0 +2024-04-11 20:00:00,153.231,153.25,153.156,153.177,2256,0,0 +2024-04-11 21:00:00,153.177,153.244,153.083,153.242,1864,0,0 +2024-04-11 22:00:00,153.244,153.256,153.167,153.198,1833,0,0 +2024-04-11 23:00:00,153.194,153.277,153.191,153.249,522,6,0 +2024-04-12 00:00:00,153.268,153.268,153.15,153.204,220,20,0 +2024-04-12 01:00:00,153.206,153.233,153.166,153.224,1183,3,0 +2024-04-12 02:00:00,153.225,153.252,153.165,153.192,1492,1,0 +2024-04-12 03:00:00,153.193,153.299,152.963,152.966,2393,0,0 +2024-04-12 04:00:00,152.967,153.099,152.966,153.098,2714,2,0 +2024-04-12 05:00:00,153.099,153.183,153.046,153.179,1574,1,0 +2024-04-12 06:00:00,153.173,153.227,153.157,153.205,1403,2,0 +2024-04-12 07:00:00,153.205,153.269,153.178,153.237,1055,0,0 +2024-04-12 08:00:00,153.237,153.238,153.13,153.202,1078,0,0 +2024-04-12 09:00:00,153.201,153.288,153.197,153.276,2251,0,0 +2024-04-12 10:00:00,153.276,153.383,153.23,153.247,2537,0,0 +2024-04-12 11:00:00,153.245,153.307,153.204,153.306,2263,1,0 +2024-04-12 12:00:00,153.306,153.352,153.262,153.3,2085,1,0 +2024-04-12 13:00:00,153.3,153.348,153.266,153.266,2206,0,0 +2024-04-12 14:00:00,153.266,153.29,153.156,153.158,2582,0,0 +2024-04-12 15:00:00,153.159,153.183,152.795,152.854,4689,0,0 +2024-04-12 16:00:00,152.852,153.089,152.592,152.898,5100,0,0 +2024-04-12 17:00:00,152.898,153.014,152.73,152.925,5810,0,0 +2024-04-12 18:00:00,152.926,153.156,152.903,153.119,4042,0,0 +2024-04-12 19:00:00,153.118,153.149,153.049,153.1,3058,0,0 +2024-04-12 20:00:00,153.1,153.141,153.049,153.125,3167,0,0 +2024-04-12 21:00:00,153.126,153.214,153.12,153.212,2394,0,0 +2024-04-12 22:00:00,153.212,153.241,153.181,153.234,1395,1,0 +2024-04-12 23:00:00,153.234,153.318,153.216,153.262,976,2,0 +2024-04-15 00:00:00,153.05,153.149,152.951,153.075,357,27,0 +2024-04-15 01:00:00,153.211,153.285,153.094,153.275,1138,4,0 +2024-04-15 02:00:00,153.274,153.32,153.227,153.308,1512,1,0 +2024-04-15 03:00:00,153.302,153.459,153.277,153.459,2809,0,0 +2024-04-15 04:00:00,153.459,153.685,153.447,153.568,2072,0,0 +2024-04-15 05:00:00,153.568,153.741,153.528,153.707,1856,3,0 +2024-04-15 06:00:00,153.708,153.73,153.652,153.671,1384,3,0 +2024-04-15 07:00:00,153.668,153.848,153.663,153.781,1656,0,0 +2024-04-15 08:00:00,153.78,153.851,153.774,153.825,2007,0,0 +2024-04-15 09:00:00,153.827,153.887,153.761,153.87,3315,0,0 +2024-04-15 10:00:00,153.871,153.97,153.87,153.903,3301,0,0 +2024-04-15 11:00:00,153.903,153.952,153.696,153.867,3802,0,0 +2024-04-15 12:00:00,153.866,153.892,153.758,153.872,2132,1,0 +2024-04-15 13:00:00,153.872,153.943,153.82,153.925,2254,0,0 +2024-04-15 14:00:00,153.926,153.936,153.861,153.91,2469,0,0 +2024-04-15 15:00:00,153.909,154.415,153.878,154.187,4638,0,0 +2024-04-15 16:00:00,154.192,154.418,154.109,154.358,4661,0,0 +2024-04-15 17:00:00,154.362,154.442,153.864,154.329,5438,0,0 +2024-04-15 18:00:00,154.329,154.342,154.194,154.257,4209,0,0 +2024-04-15 19:00:00,154.256,154.323,154.205,154.298,2858,0,0 +2024-04-15 20:00:00,154.298,154.298,154.111,154.17,3218,2,0 +2024-04-15 21:00:00,154.171,154.241,154.159,154.203,2717,2,0 +2024-04-15 22:00:00,154.204,154.23,154.171,154.22,2232,2,0 +2024-04-15 23:00:00,154.219,154.267,154.216,154.264,739,5,0 +2024-04-16 00:00:00,154.268,154.268,154.153,154.219,263,22,0 +2024-04-16 01:00:00,154.217,154.222,154.142,154.17,1219,6,0 +2024-04-16 02:00:00,154.17,154.241,154.146,154.213,1702,2,0 +2024-04-16 03:00:00,154.22,154.363,154.13,154.287,2331,2,0 +2024-04-16 04:00:00,154.287,154.382,154.248,154.361,2414,2,0 +2024-04-16 05:00:00,154.36,154.418,154.294,154.316,2099,3,0 +2024-04-16 06:00:00,154.316,154.374,154.312,154.349,1826,3,0 +2024-04-16 07:00:00,154.349,154.35,154.232,154.27,1043,1,0 +2024-04-16 08:00:00,154.27,154.356,154.259,154.345,1685,1,0 +2024-04-16 09:00:00,154.344,154.604,154.282,154.507,3501,0,0 +2024-04-16 10:00:00,154.507,154.52,154.371,154.389,3260,0,0 +2024-04-16 11:00:00,154.389,154.554,154.376,154.506,2579,0,0 +2024-04-16 12:00:00,154.505,154.566,154.473,154.559,2678,0,0 +2024-04-16 13:00:00,154.559,154.598,154.533,154.592,2206,1,0 +2024-04-16 14:00:00,154.592,154.703,154.582,154.618,2588,0,0 +2024-04-16 15:00:00,154.617,154.7,154.564,154.643,3647,0,0 +2024-04-16 16:00:00,154.643,154.764,153.893,154.567,5251,0,0 +2024-04-16 17:00:00,154.567,154.713,154.4,154.589,4723,0,0 +2024-04-16 18:00:00,154.59,154.637,154.464,154.57,3573,1,0 +2024-04-16 19:00:00,154.57,154.649,154.537,154.581,2867,2,0 +2024-04-16 20:00:00,154.58,154.784,154.575,154.698,3622,0,0 +2024-04-16 21:00:00,154.698,154.735,154.572,154.644,3622,0,0 +2024-04-16 22:00:00,154.645,154.697,154.622,154.625,1440,3,0 +2024-04-16 23:00:00,154.626,154.726,154.626,154.69,1245,6,0 +2024-04-17 00:00:00,154.695,154.715,154.575,154.645,434,12,0 +2024-04-17 01:00:00,154.646,154.718,154.646,154.677,955,8,0 +2024-04-17 02:00:00,154.675,154.72,154.649,154.699,1056,2,0 +2024-04-17 03:00:00,154.699,154.732,154.609,154.688,1875,2,0 +2024-04-17 04:00:00,154.689,154.712,154.611,154.681,2175,1,0 +2024-04-17 05:00:00,154.681,154.694,154.625,154.681,1232,1,0 +2024-04-17 06:00:00,154.681,154.683,154.599,154.646,785,1,0 +2024-04-17 07:00:00,154.646,154.651,154.597,154.646,702,1,0 +2024-04-17 08:00:00,154.646,154.677,154.602,154.616,1036,1,0 +2024-04-17 09:00:00,154.615,154.644,154.453,154.474,3397,0,0 +2024-04-17 10:00:00,154.473,154.635,154.473,154.612,2832,1,0 +2024-04-17 11:00:00,154.614,154.646,154.469,154.56,2782,0,0 +2024-04-17 12:00:00,154.559,154.598,154.495,154.594,2330,0,0 +2024-04-17 13:00:00,154.595,154.636,154.543,154.624,2093,0,0 +2024-04-17 14:00:00,154.626,154.659,154.59,154.628,1535,1,0 +2024-04-17 15:00:00,154.628,154.699,154.606,154.624,2598,1,0 +2024-04-17 16:00:00,154.628,154.655,154.524,154.65,3336,0,0 +2024-04-17 17:00:00,154.65,154.711,154.644,154.652,2560,0,0 +2024-04-17 18:00:00,154.652,154.675,154.582,154.614,2610,0,0 +2024-04-17 19:00:00,154.614,154.614,154.243,154.272,4240,0,0 +2024-04-17 20:00:00,154.273,154.441,154.167,154.31,3850,0,0 +2024-04-17 21:00:00,154.309,154.346,154.155,154.344,2642,1,0 +2024-04-17 22:00:00,154.345,154.397,154.307,154.331,2189,2,0 +2024-04-17 23:00:00,154.333,154.401,154.303,154.372,1026,5,0 +2024-04-18 00:00:00,154.374,154.374,154.291,154.322,358,18,0 +2024-04-18 01:00:00,154.321,154.328,154.249,154.276,856,3,0 +2024-04-18 02:00:00,154.273,154.366,154.179,154.342,1388,3,0 +2024-04-18 03:00:00,154.341,154.408,154.249,154.281,2268,1,0 +2024-04-18 04:00:00,154.28,154.301,154.166,154.216,2184,2,0 +2024-04-18 05:00:00,154.216,154.247,153.957,154.129,3158,1,0 +2024-04-18 06:00:00,154.129,154.317,154.11,154.236,1696,0,0 +2024-04-18 07:00:00,154.236,154.313,154.236,154.292,1073,1,0 +2024-04-18 08:00:00,154.292,154.354,154.254,154.283,1564,0,0 +2024-04-18 09:00:00,154.283,154.305,154.062,154.275,2649,0,0 +2024-04-18 10:00:00,154.275,154.324,154.188,154.266,1723,1,0 +2024-04-18 11:00:00,154.265,154.366,154.253,154.354,2618,0,0 +2024-04-18 12:00:00,154.353,154.42,154.336,154.415,1782,0,0 +2024-04-18 13:00:00,154.416,154.48,154.383,154.445,2000,1,0 +2024-04-18 14:00:00,154.445,154.509,154.315,154.37,2010,0,0 +2024-04-18 15:00:00,154.373,154.498,154.315,154.368,4199,0,0 +2024-04-18 16:00:00,154.367,154.591,154.335,154.521,4482,0,0 +2024-04-18 17:00:00,154.52,154.643,154.455,154.634,5795,0,0 +2024-04-18 18:00:00,154.634,154.646,154.566,154.612,4194,0,0 +2024-04-18 19:00:00,154.612,154.649,154.568,154.618,3049,0,0 +2024-04-18 20:00:00,154.618,154.676,154.598,154.636,2414,2,0 +2024-04-18 21:00:00,154.633,154.651,154.547,154.592,1720,2,0 +2024-04-18 22:00:00,154.591,154.631,154.574,154.618,1590,1,0 +2024-04-18 23:00:00,154.618,154.676,154.602,154.632,816,4,0 +2024-04-19 00:00:00,154.612,154.643,154.588,154.591,257,15,0 +2024-04-19 01:00:00,154.588,154.65,154.532,154.641,736,7,0 +2024-04-19 02:00:00,154.641,154.643,154.547,154.612,1811,2,0 +2024-04-19 03:00:00,154.612,154.671,154.541,154.624,3347,0,0 +2024-04-19 04:00:00,154.624,154.626,153.967,154.233,11379,0,0 +2024-04-19 05:00:00,154.232,154.244,153.588,153.898,12907,0,0 +2024-04-19 06:00:00,153.898,154.381,153.898,154.306,10291,0,0 +2024-04-19 07:00:00,154.306,154.47,154.304,154.318,5681,0,0 +2024-04-19 08:00:00,154.318,154.424,154.247,154.333,5436,0,0 +2024-04-19 09:00:00,154.332,154.461,154.206,154.419,7062,1,0 +2024-04-19 10:00:00,154.417,154.527,154.355,154.474,6129,0,0 +2024-04-19 11:00:00,154.474,154.485,154.342,154.41,3574,0,0 +2024-04-19 12:00:00,154.408,154.51,154.396,154.485,1876,1,0 +2024-04-19 13:00:00,154.484,154.575,154.475,154.528,1526,0,0 +2024-04-19 14:00:00,154.528,154.609,154.528,154.6,1616,0,0 +2024-04-19 15:00:00,154.6,154.605,154.495,154.532,2257,0,0 +2024-04-19 16:00:00,154.534,154.613,154.523,154.579,2625,0,0 +2024-04-19 17:00:00,154.579,154.628,154.458,154.592,2358,0,0 +2024-04-19 18:00:00,154.591,154.599,154.467,154.546,2258,0,0 +2024-04-19 19:00:00,154.546,154.606,154.542,154.578,1520,0,0 +2024-04-19 20:00:00,154.578,154.624,154.562,154.62,1293,3,0 +2024-04-19 21:00:00,154.62,154.636,154.549,154.573,651,1,0 +2024-04-19 22:00:00,154.574,154.616,154.55,154.601,1351,1,0 +2024-04-19 23:00:00,154.601,154.651,154.598,154.625,859,7,0 +2024-04-22 00:00:00,154.479,154.59,154.356,154.465,371,40,0 +2024-04-22 01:00:00,154.465,154.692,154.465,154.628,1016,6,0 +2024-04-22 02:00:00,154.625,154.651,154.538,154.635,1344,2,0 +2024-04-22 03:00:00,154.637,154.734,154.608,154.67,2184,2,0 +2024-04-22 04:00:00,154.669,154.693,154.584,154.616,1889,2,0 +2024-04-22 05:00:00,154.616,154.703,154.613,154.654,1179,2,0 +2024-04-22 06:00:00,154.654,154.709,154.654,154.681,969,3,0 +2024-04-22 07:00:00,154.682,154.726,154.682,154.715,692,0,0 +2024-04-22 08:00:00,154.712,154.741,154.677,154.72,859,0,0 +2024-04-22 09:00:00,154.721,154.762,154.658,154.673,1768,0,0 +2024-04-22 10:00:00,154.673,154.684,154.592,154.655,2024,0,0 +2024-04-22 11:00:00,154.655,154.732,154.624,154.722,1523,0,0 +2024-04-22 12:00:00,154.724,154.769,154.702,154.765,1435,0,0 +2024-04-22 13:00:00,154.765,154.778,154.721,154.753,989,2,0 +2024-04-22 14:00:00,154.754,154.777,154.725,154.761,1414,0,0 +2024-04-22 15:00:00,154.761,154.771,154.682,154.747,1936,0,0 +2024-04-22 16:00:00,154.751,154.765,154.702,154.738,1850,0,0 +2024-04-22 17:00:00,154.738,154.773,154.714,154.733,1409,1,0 +2024-04-22 18:00:00,154.733,154.788,154.717,154.773,1105,0,0 +2024-04-22 19:00:00,154.773,154.851,154.756,154.797,1136,0,0 +2024-04-22 20:00:00,154.797,154.812,154.762,154.811,950,1,0 +2024-04-22 21:00:00,154.811,154.827,154.78,154.796,631,2,0 +2024-04-22 22:00:00,154.796,154.845,154.794,154.831,999,2,0 +2024-04-22 23:00:00,154.83,154.842,154.816,154.835,424,0,0 +2024-04-23 00:00:00,154.835,154.835,154.795,154.804,213,13,0 +2024-04-23 01:00:00,154.805,154.818,154.772,154.807,336,9,0 +2024-04-23 02:00:00,154.803,154.838,154.776,154.811,805,2,0 +2024-04-23 03:00:00,154.811,154.82,154.699,154.783,1388,1,0 +2024-04-23 04:00:00,154.783,154.787,154.654,154.724,1987,1,0 +2024-04-23 05:00:00,154.723,154.769,154.71,154.764,721,3,0 +2024-04-23 06:00:00,154.764,154.774,154.724,154.748,517,3,0 +2024-04-23 07:00:00,154.748,154.761,154.718,154.738,554,3,0 +2024-04-23 08:00:00,154.736,154.793,154.736,154.767,861,1,0 +2024-04-23 09:00:00,154.767,154.782,154.714,154.756,1364,1,0 +2024-04-23 10:00:00,154.756,154.856,154.755,154.823,1860,1,0 +2024-04-23 11:00:00,154.821,154.863,154.798,154.843,1248,1,0 +2024-04-23 12:00:00,154.845,154.853,154.805,154.835,1329,0,0 +2024-04-23 13:00:00,154.835,154.836,154.777,154.798,1091,1,0 +2024-04-23 14:00:00,154.798,154.823,154.76,154.802,1302,1,0 +2024-04-23 15:00:00,154.802,154.831,154.766,154.808,1422,0,0 +2024-04-23 16:00:00,154.812,154.875,154.592,154.635,2273,0,0 +2024-04-23 17:00:00,154.63,154.802,154.572,154.796,3199,0,0 +2024-04-23 18:00:00,154.795,154.838,154.767,154.817,1602,0,0 +2024-04-23 19:00:00,154.815,154.835,154.774,154.824,1240,1,0 +2024-04-23 20:00:00,154.824,154.827,154.556,154.749,1976,1,0 +2024-04-23 21:00:00,154.749,154.809,154.71,154.752,1009,0,0 +2024-04-23 22:00:00,154.752,154.826,154.743,154.822,931,0,0 +2024-04-23 23:00:00,154.82,154.83,154.812,154.822,667,6,0 +2024-04-24 00:00:00,154.825,154.825,154.736,154.762,237,15,0 +2024-04-24 01:00:00,154.757,154.803,154.743,154.776,493,5,0 +2024-04-24 02:00:00,154.775,154.781,154.728,154.746,646,3,0 +2024-04-24 03:00:00,154.746,154.821,154.739,154.796,1204,1,0 +2024-04-24 04:00:00,154.796,154.822,154.771,154.793,1246,0,0 +2024-04-24 05:00:00,154.794,154.816,154.788,154.808,854,0,0 +2024-04-24 06:00:00,154.808,154.851,154.797,154.846,804,1,0 +2024-04-24 07:00:00,154.846,154.874,154.833,154.837,686,0,0 +2024-04-24 08:00:00,154.837,154.881,154.835,154.872,600,2,0 +2024-04-24 09:00:00,154.872,154.941,154.861,154.928,1099,1,0 +2024-04-24 10:00:00,154.928,154.961,154.769,154.901,2025,0,0 +2024-04-24 11:00:00,154.901,154.924,154.863,154.898,1309,0,0 +2024-04-24 12:00:00,154.898,154.936,154.869,154.934,1277,0,0 +2024-04-24 13:00:00,154.934,154.936,154.902,154.932,917,1,0 +2024-04-24 14:00:00,154.931,154.946,154.902,154.927,1025,1,0 +2024-04-24 15:00:00,154.925,155.171,154.767,154.948,3144,0,0 +2024-04-24 16:00:00,154.947,155.015,154.84,154.984,2792,0,0 +2024-04-24 17:00:00,154.981,155.106,154.943,155.0,2415,0,0 +2024-04-24 18:00:00,154.996,155.131,154.972,155.115,1725,0,0 +2024-04-24 19:00:00,155.115,155.132,155.064,155.113,1917,2,0 +2024-04-24 20:00:00,155.112,155.371,155.082,155.287,1846,1,0 +2024-04-24 21:00:00,155.287,155.33,155.239,155.265,1506,2,0 +2024-04-24 22:00:00,155.266,155.304,155.218,155.296,1199,1,0 +2024-04-24 23:00:00,155.289,155.366,155.289,155.338,685,6,0 +2024-04-25 00:00:00,155.316,155.332,155.193,155.219,423,21,0 +2024-04-25 01:00:00,155.218,155.239,155.196,155.226,792,6,0 +2024-04-25 02:00:00,155.224,155.276,155.208,155.266,775,2,0 +2024-04-25 03:00:00,155.266,155.414,155.244,155.371,1345,1,0 +2024-04-25 04:00:00,155.37,155.449,155.35,155.393,1166,2,0 +2024-04-25 05:00:00,155.393,155.445,155.36,155.431,1228,2,0 +2024-04-25 06:00:00,155.431,155.511,155.423,155.459,952,1,0 +2024-04-25 07:00:00,155.459,155.624,155.448,155.588,687,0,0 +2024-04-25 08:00:00,155.588,155.738,155.588,155.659,1595,0,0 +2024-04-25 09:00:00,155.663,155.689,155.603,155.663,1821,0,0 +2024-04-25 10:00:00,155.667,155.688,155.562,155.627,2001,1,0 +2024-04-25 11:00:00,155.627,155.692,155.61,155.672,1302,1,0 +2024-04-25 12:00:00,155.672,155.691,155.628,155.631,1331,0,0 +2024-04-25 13:00:00,155.631,155.638,155.515,155.541,1498,1,0 +2024-04-25 14:00:00,155.542,155.575,155.495,155.556,1474,0,0 +2024-04-25 15:00:00,155.557,155.745,155.312,155.677,3052,0,0 +2024-04-25 16:00:00,155.673,155.684,155.366,155.649,4028,0,0 +2024-04-25 17:00:00,155.65,155.684,155.503,155.564,2921,0,0 +2024-04-25 18:00:00,155.566,155.586,155.497,155.518,1824,1,0 +2024-04-25 19:00:00,155.518,155.61,155.494,155.508,1276,0,0 +2024-04-25 20:00:00,155.509,155.61,155.473,155.564,1517,0,0 +2024-04-25 21:00:00,155.564,155.641,155.529,155.599,1560,1,0 +2024-04-25 22:00:00,155.602,155.633,155.553,155.628,1300,0,0 +2024-04-25 23:00:00,155.629,155.649,155.605,155.643,683,6,0 +2024-04-26 00:00:00,155.61,155.638,155.533,155.57,410,19,0 +2024-04-26 01:00:00,155.57,155.606,155.541,155.568,418,5,0 +2024-04-26 02:00:00,155.568,155.638,155.546,155.619,1002,4,0 +2024-04-26 03:00:00,155.616,155.645,155.569,155.633,1232,2,0 +2024-04-26 04:00:00,155.634,155.657,155.552,155.591,789,1,0 +2024-04-26 05:00:00,155.591,155.627,155.534,155.564,995,0,0 +2024-04-26 06:00:00,155.559,156.142,155.419,155.939,2439,1,0 +2024-04-26 07:00:00,155.939,156.212,155.939,156.195,1440,0,0 +2024-04-26 08:00:00,156.195,156.215,156.087,156.102,923,0,0 +2024-04-26 09:00:00,156.103,156.462,155.908,156.378,2524,0,0 +2024-04-26 10:00:00,156.379,156.821,156.375,156.701,3350,0,0 +2024-04-26 11:00:00,156.701,156.707,154.963,156.556,4341,0,0 +2024-04-26 12:00:00,156.561,156.693,156.462,156.686,2300,0,0 +2024-04-26 13:00:00,156.686,156.841,156.632,156.815,1401,0,0 +2024-04-26 14:00:00,156.816,156.861,156.293,156.815,2246,0,0 +2024-04-26 15:00:00,156.815,156.947,156.622,156.83,3397,0,0 +2024-04-26 16:00:00,156.83,156.937,156.772,156.937,2858,1,0 +2024-04-26 17:00:00,156.934,157.308,156.841,157.267,3221,0,0 +2024-04-26 18:00:00,157.266,157.669,157.208,157.619,3116,0,0 +2024-04-26 19:00:00,157.619,157.785,157.588,157.648,1912,0,0 +2024-04-26 20:00:00,157.643,157.788,157.579,157.699,1476,3,0 +2024-04-26 21:00:00,157.699,157.776,157.693,157.722,1425,2,0 +2024-04-26 22:00:00,157.722,157.894,157.703,157.887,1241,2,0 +2024-04-26 23:00:00,157.887,158.44,157.853,158.333,1894,5,0 +2024-04-29 00:00:00,157.87,157.963,157.708,157.888,318,37,0 +2024-04-29 01:00:00,157.887,158.43,157.887,158.22,1908,3,0 +2024-04-29 02:00:00,158.223,158.333,158.188,158.199,1894,2,0 +2024-04-29 03:00:00,158.199,158.3,158.048,158.189,1980,1,0 +2024-04-29 04:00:00,158.189,160.222,158.188,159.167,3478,0,0 +2024-04-29 05:00:00,159.168,159.47,159.087,159.371,3023,2,0 +2024-04-29 06:00:00,159.371,159.457,159.301,159.4,1557,2,0 +2024-04-29 07:00:00,159.401,159.596,155.2,156.313,6904,0,0 +2024-04-29 08:00:00,156.291,156.94,155.048,156.792,5253,0,0 +2024-04-29 09:00:00,156.805,157.23,156.669,157.033,3490,0,0 +2024-04-29 10:00:00,157.025,157.184,154.53,155.565,6043,0,0 +2024-04-29 11:00:00,155.566,155.936,155.067,155.878,3398,0,0 +2024-04-29 12:00:00,155.885,155.958,155.46,155.735,3051,0,0 +2024-04-29 13:00:00,155.733,155.963,155.476,155.888,2117,0,0 +2024-04-29 14:00:00,155.889,156.384,155.833,156.228,2295,0,0 +2024-04-29 15:00:00,156.223,156.505,156.098,156.414,2891,1,0 +2024-04-29 16:00:00,156.417,156.729,156.255,156.708,3048,0,0 +2024-04-29 17:00:00,156.708,156.891,156.661,156.676,3020,0,0 +2024-04-29 18:00:00,156.679,156.743,156.576,156.715,2309,1,0 +2024-04-29 19:00:00,156.713,156.73,155.079,155.853,3098,0,0 +2024-04-29 20:00:00,155.819,156.168,155.748,156.096,2331,0,0 +2024-04-29 21:00:00,156.096,156.096,155.597,155.81,2522,1,0 +2024-04-29 22:00:00,155.809,156.093,155.809,156.037,1613,1,0 +2024-04-29 23:00:00,156.036,156.355,156.01,156.338,1625,7,0 +2024-04-30 00:00:00,156.329,156.329,156.092,156.281,321,44,0 +2024-04-30 01:00:00,156.281,156.303,156.051,156.263,1130,7,0 +2024-04-30 02:00:00,156.263,156.387,156.171,156.331,1374,2,0 +2024-04-30 03:00:00,156.33,156.835,156.177,156.811,2619,0,0 +2024-04-30 04:00:00,156.81,156.998,156.567,156.853,2519,0,0 +2024-04-30 05:00:00,156.846,156.888,156.683,156.718,1628,0,0 +2024-04-30 06:00:00,156.718,156.867,156.706,156.741,1647,0,0 +2024-04-30 07:00:00,156.732,156.841,156.729,156.753,1522,0,0 +2024-04-30 08:00:00,156.753,156.826,156.708,156.825,1788,1,0 +2024-04-30 09:00:00,156.826,156.89,156.714,156.824,2229,1,0 +2024-04-30 10:00:00,156.824,156.948,156.479,156.865,2558,0,0 +2024-04-30 11:00:00,156.861,156.976,156.82,156.935,2083,2,0 +2024-04-30 12:00:00,156.936,156.954,156.874,156.924,2035,3,0 +2024-04-30 13:00:00,156.923,156.951,156.832,156.919,1648,2,0 +2024-04-30 14:00:00,156.919,156.954,156.898,156.953,1292,0,0 +2024-04-30 15:00:00,156.954,157.487,156.84,157.452,3921,0,0 +2024-04-30 16:00:00,157.452,157.536,157.301,157.424,3291,0,0 +2024-04-30 17:00:00,157.42,157.461,157.245,157.338,3531,1,0 +2024-04-30 18:00:00,157.335,157.573,157.315,157.544,2218,0,0 +2024-04-30 19:00:00,157.543,157.574,157.434,157.459,1758,0,0 +2024-04-30 20:00:00,157.459,157.64,157.441,157.568,1131,1,0 +2024-04-30 21:00:00,157.566,157.726,157.547,157.693,971,0,0 +2024-04-30 22:00:00,157.696,157.76,157.672,157.704,1076,0,0 +2024-04-30 23:00:00,157.707,157.841,157.705,157.789,1050,5,0 +2024-05-01 00:00:00,157.78,157.803,157.533,157.7,515,22,0 +2024-05-01 01:00:00,157.696,157.81,157.643,157.696,1146,6,0 +2024-05-01 02:00:00,157.698,157.747,157.677,157.743,1542,1,0 +2024-05-01 03:00:00,157.738,157.854,157.682,157.748,1957,1,0 +2024-05-01 04:00:00,157.739,157.841,157.731,157.801,1418,0,0 +2024-05-01 05:00:00,157.801,157.893,157.792,157.877,802,2,0 +2024-05-01 06:00:00,157.883,157.931,157.838,157.914,860,1,0 +2024-05-01 07:00:00,157.912,157.923,157.813,157.855,1021,3,0 +2024-05-01 08:00:00,157.86,157.919,157.822,157.917,1020,0,0 +2024-05-01 09:00:00,157.916,157.976,157.85,157.969,1334,0,0 +2024-05-01 10:00:00,157.97,157.986,157.867,157.879,1295,0,0 +2024-05-01 11:00:00,157.882,157.981,157.865,157.951,1075,1,0 +2024-05-01 12:00:00,157.951,157.967,157.896,157.915,1166,0,0 +2024-05-01 13:00:00,157.915,157.927,157.858,157.909,1250,0,0 +2024-05-01 14:00:00,157.908,157.911,157.862,157.874,1487,1,0 +2024-05-01 15:00:00,157.874,157.922,157.761,157.779,2096,1,0 +2024-05-01 16:00:00,157.779,157.812,157.51,157.579,2034,0,0 +2024-05-01 17:00:00,157.592,157.713,157.378,157.658,3184,0,0 +2024-05-01 18:00:00,157.656,157.734,157.588,157.644,2159,0,0 +2024-05-01 19:00:00,157.647,157.662,157.597,157.615,1312,1,0 +2024-05-01 20:00:00,157.614,157.662,157.559,157.645,1211,1,0 +2024-05-01 21:00:00,157.658,157.765,157.002,157.113,4887,0,0 +2024-05-01 22:00:00,157.114,157.486,157.102,157.476,3568,2,0 +2024-05-01 23:00:00,157.493,157.583,152.996,154.614,6291,2,0 +2024-05-02 00:00:00,154.575,155.33,154.251,154.251,983,32,0 +2024-05-02 01:00:00,154.193,155.435,154.187,155.428,2652,6,0 +2024-05-02 02:00:00,155.428,155.747,155.201,155.731,3092,0,0 +2024-05-02 03:00:00,155.726,156.083,155.654,156.015,3044,2,0 +2024-05-02 04:00:00,156.015,156.279,155.926,156.077,2278,1,0 +2024-05-02 05:00:00,156.077,156.144,155.704,155.821,2937,0,0 +2024-05-02 06:00:00,155.823,156.099,155.785,155.943,2172,1,0 +2024-05-02 07:00:00,155.943,156.076,155.704,155.831,2202,0,0 +2024-05-02 08:00:00,155.825,155.892,155.607,155.696,2336,0,0 +2024-05-02 09:00:00,155.694,155.709,155.167,155.437,3589,0,0 +2024-05-02 10:00:00,155.437,155.523,155.202,155.501,3342,0,0 +2024-05-02 11:00:00,155.495,155.552,155.101,155.143,2847,0,0 +2024-05-02 12:00:00,155.141,155.309,155.019,155.263,2316,0,0 +2024-05-02 13:00:00,155.263,155.35,155.086,155.094,2077,0,0 +2024-05-02 14:00:00,155.089,155.17,154.673,154.739,2633,0,0 +2024-05-02 15:00:00,154.739,154.863,154.404,154.517,3682,0,0 +2024-05-02 16:00:00,154.501,154.786,154.35,154.411,4004,0,0 +2024-05-02 17:00:00,154.411,154.545,154.04,154.066,4040,0,0 +2024-05-02 18:00:00,154.067,154.145,153.49,153.783,3898,0,0 +2024-05-02 19:00:00,153.774,153.924,153.496,153.768,3000,0,0 +2024-05-02 20:00:00,153.771,153.811,153.238,153.379,2577,0,0 +2024-05-02 21:00:00,153.379,153.412,153.054,153.054,2637,0,0 +2024-05-02 22:00:00,153.053,153.319,153.053,153.187,2032,2,0 +2024-05-02 23:00:00,153.182,153.818,153.182,153.697,1901,5,0 +2024-05-03 00:00:00,153.592,153.778,153.494,153.707,303,49,0 +2024-05-03 01:00:00,153.703,153.703,153.21,153.274,1624,3,0 +2024-05-03 02:00:00,153.27,153.299,152.878,153.133,2601,0,0 +2024-05-03 03:00:00,153.13,153.445,152.932,153.142,2965,1,0 +2024-05-03 04:00:00,153.146,153.23,152.75,152.839,2810,2,0 +2024-05-03 05:00:00,152.839,153.064,152.759,153.038,2290,0,0 +2024-05-03 06:00:00,153.036,153.14,152.934,153.003,1577,3,0 +2024-05-03 07:00:00,153.003,153.08,152.81,152.915,1441,2,0 +2024-05-03 08:00:00,152.914,153.062,152.848,152.992,1819,0,0 +2024-05-03 09:00:00,152.98,153.311,152.914,153.284,2838,0,0 +2024-05-03 10:00:00,153.283,153.3,153.152,153.295,2622,0,0 +2024-05-03 11:00:00,153.297,153.328,153.149,153.193,2848,1,0 +2024-05-03 12:00:00,153.193,153.198,152.95,153.049,2126,0,0 +2024-05-03 13:00:00,153.049,153.125,153.04,153.096,2028,0,0 +2024-05-03 14:00:00,153.097,153.235,153.091,153.2,2080,0,0 +2024-05-03 15:00:00,153.2,153.305,151.86,152.199,4241,0,0 +2024-05-03 16:00:00,152.199,152.63,152.168,152.526,4905,0,0 +2024-05-03 17:00:00,152.25,153.071,152.125,152.891,4639,0,0 +2024-05-03 18:00:00,152.889,152.955,152.736,152.855,2899,0,0 +2024-05-03 19:00:00,152.855,152.9,152.749,152.872,2049,0,0 +2024-05-03 20:00:00,152.872,152.955,152.838,152.897,1456,0,0 +2024-05-03 21:00:00,152.895,152.98,152.894,152.935,1282,2,0 +2024-05-03 22:00:00,152.934,152.956,152.841,152.889,1308,3,0 +2024-05-03 23:00:00,152.889,152.952,152.818,152.946,1189,0,0 +2024-05-06 00:00:00,152.92,152.972,152.747,152.795,235,40,0 +2024-05-06 01:00:00,152.81,153.245,152.808,153.228,1098,7,0 +2024-05-06 02:00:00,153.232,153.701,153.119,153.655,1707,1,0 +2024-05-06 03:00:00,153.659,153.746,153.318,153.41,2275,0,0 +2024-05-06 04:00:00,153.409,153.646,153.339,153.563,2124,0,0 +2024-05-06 05:00:00,153.563,153.805,153.55,153.759,1677,3,0 +2024-05-06 06:00:00,153.759,153.967,153.741,153.917,1602,2,0 +2024-05-06 07:00:00,153.926,154.005,153.848,153.929,1330,0,0 +2024-05-06 08:00:00,153.931,153.974,153.871,153.921,1491,0,0 +2024-05-06 09:00:00,153.916,153.943,153.685,153.688,2220,2,0 +2024-05-06 10:00:00,153.689,153.823,153.658,153.801,2156,1,0 +2024-05-06 11:00:00,153.8,153.873,153.683,153.727,1665,1,0 +2024-05-06 12:00:00,153.718,153.842,153.706,153.779,1608,1,0 +2024-05-06 13:00:00,153.779,153.826,153.682,153.81,1793,0,0 +2024-05-06 14:00:00,153.81,153.818,153.739,153.75,1487,2,0 +2024-05-06 15:00:00,153.75,153.791,153.411,153.519,2572,0,0 +2024-05-06 16:00:00,153.518,153.807,153.498,153.785,2708,0,0 +2024-05-06 17:00:00,153.785,153.962,153.673,153.925,2147,1,0 +2024-05-06 18:00:00,153.925,154.0,153.847,153.853,1730,1,0 +2024-05-06 19:00:00,153.854,153.963,153.834,153.903,1698,1,0 +2024-05-06 20:00:00,153.903,153.93,153.817,153.905,1458,0,0 +2024-05-06 21:00:00,153.904,153.962,153.869,153.906,1567,0,0 +2024-05-06 22:00:00,153.906,153.959,153.882,153.935,1371,2,0 +2024-05-06 23:00:00,153.933,153.948,153.87,153.87,563,6,0 +2024-05-07 00:00:00,153.901,153.901,153.84,153.862,211,11,0 +2024-05-07 01:00:00,153.862,153.956,153.854,153.951,557,5,0 +2024-05-07 02:00:00,153.95,154.277,153.95,154.241,1471,1,0 +2024-05-07 03:00:00,154.241,154.287,153.881,153.937,2319,0,0 +2024-05-07 04:00:00,153.942,154.434,153.871,154.355,2663,0,0 +2024-05-07 05:00:00,154.354,154.586,154.347,154.546,1696,1,0 +2024-05-07 06:00:00,154.546,154.571,154.461,154.551,1069,0,0 +2024-05-07 07:00:00,154.553,154.649,154.423,154.474,1494,0,0 +2024-05-07 08:00:00,154.473,154.55,154.379,154.538,1646,0,0 +2024-05-07 09:00:00,154.545,154.573,154.32,154.348,2089,0,0 +2024-05-07 10:00:00,154.345,154.44,154.079,154.112,2584,2,0 +2024-05-07 11:00:00,154.112,154.43,153.975,154.398,2496,0,0 +2024-05-07 12:00:00,154.399,154.61,154.393,154.555,1816,0,0 +2024-05-07 13:00:00,154.559,154.628,154.471,154.475,1780,0,0 +2024-05-07 14:00:00,154.475,154.561,154.38,154.535,1945,0,0 +2024-05-07 15:00:00,154.521,154.627,154.391,154.408,2169,0,0 +2024-05-07 16:00:00,154.408,154.486,154.246,154.4,2579,0,0 +2024-05-07 17:00:00,154.399,154.465,154.235,154.422,2291,1,0 +2024-05-07 18:00:00,154.422,154.587,154.361,154.587,2132,1,0 +2024-05-07 19:00:00,154.591,154.591,154.484,154.504,1543,0,0 +2024-05-07 20:00:00,154.502,154.67,154.455,154.648,1679,2,0 +2024-05-07 21:00:00,154.647,154.745,154.647,154.742,1689,3,0 +2024-05-07 22:00:00,154.741,154.743,154.626,154.633,1675,2,0 +2024-05-07 23:00:00,154.632,154.707,154.632,154.683,846,7,0 +2024-05-08 00:00:00,154.684,154.684,154.507,154.575,455,20,0 +2024-05-08 01:00:00,154.579,154.738,154.579,154.737,583,6,0 +2024-05-08 02:00:00,154.738,154.839,154.729,154.768,829,1,0 +2024-05-08 03:00:00,154.773,154.923,154.687,154.892,2003,2,0 +2024-05-08 04:00:00,154.891,155.184,154.879,155.134,2086,0,0 +2024-05-08 05:00:00,155.141,155.263,155.093,155.163,1904,0,0 +2024-05-08 06:00:00,155.162,155.215,155.068,155.16,1338,2,0 +2024-05-08 07:00:00,155.161,155.202,155.079,155.171,1504,0,0 +2024-05-08 08:00:00,155.169,155.258,155.159,155.171,1292,1,0 +2024-05-08 09:00:00,155.167,155.276,155.111,155.26,1914,0,0 +2024-05-08 10:00:00,155.261,155.357,155.201,155.326,1952,0,0 +2024-05-08 11:00:00,155.326,155.448,155.216,155.43,2157,0,0 +2024-05-08 12:00:00,155.431,155.506,155.278,155.389,2083,0,0 +2024-05-08 13:00:00,155.389,155.428,155.331,155.376,1453,2,0 +2024-05-08 14:00:00,155.379,155.515,155.354,155.489,1631,0,0 +2024-05-08 15:00:00,155.489,155.678,155.486,155.608,2025,0,0 +2024-05-08 16:00:00,155.608,155.652,155.502,155.638,2161,0,0 +2024-05-08 17:00:00,155.638,155.642,155.504,155.59,2003,0,0 +2024-05-08 18:00:00,155.586,155.62,155.359,155.424,1725,2,0 +2024-05-08 19:00:00,155.423,155.561,155.421,155.546,1587,2,0 +2024-05-08 20:00:00,155.547,155.599,155.508,155.547,1329,0,0 +2024-05-08 21:00:00,155.547,155.624,155.544,155.611,1327,2,0 +2024-05-08 22:00:00,155.61,155.656,155.602,155.629,1033,0,0 +2024-05-08 23:00:00,155.629,155.64,155.523,155.523,785,7,0 +2024-05-09 00:00:00,155.546,155.546,155.405,155.489,340,20,0 +2024-05-09 01:00:00,155.495,155.59,155.486,155.582,799,6,0 +2024-05-09 02:00:00,155.583,155.589,155.344,155.373,1117,0,0 +2024-05-09 03:00:00,155.373,155.7,155.159,155.623,2716,0,0 +2024-05-09 04:00:00,155.624,155.664,155.429,155.574,1911,1,0 +2024-05-09 05:00:00,155.574,155.614,155.534,155.597,1156,1,0 +2024-05-09 06:00:00,155.598,155.617,155.509,155.549,1124,4,0 +2024-05-09 07:00:00,155.549,155.605,155.537,155.57,977,0,0 +2024-05-09 08:00:00,155.563,155.653,155.539,155.621,1017,1,0 +2024-05-09 09:00:00,155.621,155.821,155.619,155.755,1430,1,0 +2024-05-09 10:00:00,155.755,155.846,155.709,155.836,1643,1,0 +2024-05-09 11:00:00,155.836,155.872,155.799,155.848,1358,0,0 +2024-05-09 12:00:00,155.848,155.952,155.843,155.912,1172,1,0 +2024-05-09 13:00:00,155.911,155.941,155.879,155.914,943,0,0 +2024-05-09 14:00:00,155.915,155.944,155.82,155.877,1817,1,0 +2024-05-09 15:00:00,155.877,155.914,155.515,155.701,2709,0,0 +2024-05-09 16:00:00,155.701,155.797,155.57,155.642,2621,0,0 +2024-05-09 17:00:00,155.642,155.662,155.434,155.56,2858,0,0 +2024-05-09 18:00:00,155.561,155.726,155.503,155.681,1995,1,0 +2024-05-09 19:00:00,155.682,155.709,155.595,155.628,1491,1,0 +2024-05-09 20:00:00,155.628,155.628,155.506,155.553,1477,4,0 +2024-05-09 21:00:00,155.553,155.568,155.423,155.442,1061,2,0 +2024-05-09 22:00:00,155.442,155.493,155.408,155.427,1285,1,0 +2024-05-09 23:00:00,155.438,155.493,155.396,155.469,721,6,0 +2024-05-10 00:00:00,155.474,155.5,155.393,155.464,277,18,0 +2024-05-10 01:00:00,155.464,155.464,155.296,155.352,759,6,0 +2024-05-10 02:00:00,155.348,155.4,155.262,155.391,886,3,0 +2024-05-10 03:00:00,155.391,155.603,155.359,155.53,2045,0,0 +2024-05-10 04:00:00,155.528,155.689,155.458,155.683,1683,2,0 +2024-05-10 05:00:00,155.69,155.771,155.659,155.755,1190,2,0 +2024-05-10 06:00:00,155.754,155.754,155.682,155.727,773,3,0 +2024-05-10 07:00:00,155.727,155.733,155.658,155.672,727,0,0 +2024-05-10 08:00:00,155.672,155.68,155.571,155.623,1052,1,0 +2024-05-10 09:00:00,155.629,155.71,155.5,155.672,1879,2,0 +2024-05-10 10:00:00,155.672,155.776,155.651,155.686,1689,0,0 +2024-05-10 11:00:00,155.686,155.732,155.62,155.716,1766,2,0 +2024-05-10 12:00:00,155.716,155.746,155.665,155.712,1249,2,0 +2024-05-10 13:00:00,155.712,155.764,155.693,155.743,1095,2,0 +2024-05-10 14:00:00,155.743,155.775,155.68,155.738,1226,0,0 +2024-05-10 15:00:00,155.736,155.871,155.708,155.823,1754,0,0 +2024-05-10 16:00:00,155.823,155.848,155.6,155.631,2418,0,0 +2024-05-10 17:00:00,155.723,155.904,155.638,155.872,2403,0,0 +2024-05-10 18:00:00,155.871,155.895,155.822,155.853,1946,0,0 +2024-05-10 19:00:00,155.853,155.896,155.769,155.827,1298,0,0 +2024-05-10 20:00:00,155.825,155.84,155.749,155.837,1461,2,0 +2024-05-10 21:00:00,155.837,155.884,155.835,155.848,979,2,0 +2024-05-10 22:00:00,155.847,155.847,155.76,155.772,1154,3,0 +2024-05-10 23:00:00,155.777,155.801,155.732,155.751,872,7,0 +2024-05-13 00:00:00,155.742,155.742,155.632,155.677,221,49,0 +2024-05-13 01:00:00,155.676,155.777,155.675,155.773,778,7,0 +2024-05-13 02:00:00,155.773,155.831,155.756,155.829,725,4,0 +2024-05-13 03:00:00,155.829,155.956,155.816,155.925,1508,2,0 +2024-05-13 04:00:00,155.925,155.95,155.507,155.834,2088,0,0 +2024-05-13 05:00:00,155.834,155.89,155.693,155.74,1294,3,0 +2024-05-13 06:00:00,155.74,155.813,155.71,155.757,1408,2,0 +2024-05-13 07:00:00,155.757,155.805,155.752,155.802,893,0,0 +2024-05-13 08:00:00,155.802,155.866,155.763,155.84,867,0,0 +2024-05-13 09:00:00,155.833,155.925,155.773,155.844,1501,0,0 +2024-05-13 10:00:00,155.844,155.895,155.777,155.881,2118,1,0 +2024-05-13 11:00:00,155.881,155.918,155.826,155.872,1334,0,0 +2024-05-13 12:00:00,155.872,155.89,155.833,155.888,1014,0,0 +2024-05-13 13:00:00,155.889,155.899,155.837,155.875,1009,0,0 +2024-05-13 14:00:00,155.874,155.89,155.843,155.877,1026,0,0 +2024-05-13 15:00:00,155.877,155.877,155.713,155.754,1483,0,0 +2024-05-13 16:00:00,155.754,155.862,155.683,155.838,1736,1,0 +2024-05-13 17:00:00,155.837,155.935,155.836,155.914,1568,0,0 +2024-05-13 18:00:00,155.918,156.221,155.882,156.174,2324,0,0 +2024-05-13 19:00:00,156.174,156.222,156.125,156.217,1361,0,0 +2024-05-13 20:00:00,156.217,156.245,156.203,156.227,681,4,0 +2024-05-13 21:00:00,156.227,156.238,156.166,156.198,1112,2,0 +2024-05-13 22:00:00,156.198,156.229,156.183,156.21,888,3,0 +2024-05-13 23:00:00,156.211,156.239,156.184,156.185,605,2,0 +2024-05-14 00:00:00,156.201,156.213,156.011,156.189,1172,27,0 +2024-05-14 01:00:00,156.188,156.237,156.17,156.223,491,0,0 +2024-05-14 02:00:00,156.225,156.238,156.181,156.228,796,1,0 +2024-05-14 03:00:00,156.227,156.394,156.224,156.291,1806,2,0 +2024-05-14 04:00:00,156.291,156.455,156.291,156.419,1587,2,0 +2024-05-14 05:00:00,156.421,156.493,156.421,156.444,752,0,0 +2024-05-14 06:00:00,156.442,156.448,156.374,156.411,756,1,0 +2024-05-14 07:00:00,156.417,156.434,156.374,156.408,473,2,0 +2024-05-14 08:00:00,156.408,156.447,156.393,156.419,819,1,0 +2024-05-14 09:00:00,156.418,156.539,156.407,156.449,1714,0,0 +2024-05-14 10:00:00,156.45,156.506,156.424,156.46,1336,0,0 +2024-05-14 11:00:00,156.46,156.491,156.41,156.453,1305,0,0 +2024-05-14 12:00:00,156.453,156.468,156.285,156.35,1369,0,0 +2024-05-14 13:00:00,156.35,156.433,156.344,156.427,1050,0,0 +2024-05-14 14:00:00,156.427,156.464,156.405,156.451,680,0,0 +2024-05-14 15:00:00,156.446,156.79,156.404,156.579,2763,0,0 +2024-05-14 16:00:00,156.58,156.653,156.227,156.348,3334,0,0 +2024-05-14 17:00:00,156.35,156.516,156.279,156.392,2325,1,0 +2024-05-14 18:00:00,156.391,156.512,156.373,156.504,1741,0,0 +2024-05-14 19:00:00,156.504,156.541,156.452,156.481,1460,0,0 +2024-05-14 20:00:00,156.474,156.513,156.423,156.501,989,3,0 +2024-05-14 21:00:00,156.501,156.505,156.381,156.433,943,1,0 +2024-05-14 22:00:00,156.433,156.472,156.404,156.46,1035,1,0 +2024-05-14 23:00:00,156.46,156.464,156.399,156.413,605,8,0 +2024-05-15 00:00:00,156.389,156.419,156.386,156.409,192,25,0 +2024-05-15 01:00:00,156.409,156.476,156.39,156.431,580,8,0 +2024-05-15 02:00:00,156.43,156.522,156.422,156.518,662,2,0 +2024-05-15 03:00:00,156.519,156.558,156.381,156.387,1479,0,0 +2024-05-15 04:00:00,156.382,156.442,156.306,156.383,1331,1,0 +2024-05-15 05:00:00,156.383,156.478,156.381,156.457,996,0,0 +2024-05-15 06:00:00,156.457,156.461,156.383,156.393,942,1,0 +2024-05-15 07:00:00,156.393,156.394,156.34,156.357,701,1,0 +2024-05-15 08:00:00,156.356,156.361,156.174,156.239,1283,2,0 +2024-05-15 09:00:00,156.238,156.39,156.225,156.254,1686,1,0 +2024-05-15 10:00:00,156.254,156.282,155.96,156.096,2037,0,0 +2024-05-15 11:00:00,156.096,156.12,155.571,155.647,2396,0,0 +2024-05-15 12:00:00,155.646,155.847,155.603,155.828,1861,1,0 +2024-05-15 13:00:00,155.824,155.877,155.7,155.737,1371,1,0 +2024-05-15 14:00:00,155.737,155.753,155.57,155.674,1937,0,0 +2024-05-15 15:00:00,155.674,155.687,154.751,155.116,4234,0,0 +2024-05-15 16:00:00,155.116,155.799,155.026,155.737,4307,0,0 +2024-05-15 17:00:00,155.74,155.762,155.294,155.311,3421,1,0 +2024-05-15 18:00:00,155.312,155.351,154.74,155.024,3386,0,0 +2024-05-15 19:00:00,155.024,155.127,154.833,154.978,2559,2,0 +2024-05-15 20:00:00,154.978,154.999,154.688,154.743,2136,2,0 +2024-05-15 21:00:00,154.743,155.021,154.728,154.903,1907,3,0 +2024-05-15 22:00:00,154.905,155.018,154.862,154.965,1330,2,0 +2024-05-15 23:00:00,154.969,154.969,154.822,154.865,889,4,0 +2024-05-16 00:00:00,154.856,154.889,154.746,154.767,487,11,0 +2024-05-16 01:00:00,154.768,154.803,154.501,154.556,1317,4,0 +2024-05-16 02:00:00,154.551,154.676,154.153,154.297,2230,1,0 +2024-05-16 03:00:00,154.288,154.533,153.597,153.661,3588,1,0 +2024-05-16 04:00:00,153.656,154.121,153.626,154.094,3356,0,0 +2024-05-16 05:00:00,154.094,154.309,153.829,154.003,3081,0,0 +2024-05-16 06:00:00,154.003,154.082,153.892,153.965,1962,0,0 +2024-05-16 07:00:00,153.969,154.047,153.802,153.932,1713,0,0 +2024-05-16 08:00:00,153.933,154.193,153.849,154.177,1833,2,0 +2024-05-16 09:00:00,154.175,154.379,154.111,154.362,2846,1,0 +2024-05-16 10:00:00,154.356,154.451,154.277,154.414,2850,0,0 +2024-05-16 11:00:00,154.414,154.808,154.336,154.714,2738,0,0 +2024-05-16 12:00:00,154.713,154.784,154.639,154.675,1873,0,0 +2024-05-16 13:00:00,154.675,154.737,154.614,154.672,1399,2,0 +2024-05-16 14:00:00,154.672,154.941,154.655,154.877,1982,0,0 +2024-05-16 15:00:00,154.876,155.329,154.615,155.307,3269,0,0 +2024-05-16 16:00:00,155.308,155.528,155.264,155.464,3040,0,0 +2024-05-16 17:00:00,155.466,155.491,155.228,155.301,2562,0,0 +2024-05-16 18:00:00,155.303,155.328,155.156,155.253,2007,0,0 +2024-05-16 19:00:00,155.256,155.355,155.237,155.265,1845,0,0 +2024-05-16 20:00:00,155.266,155.297,155.211,155.251,1196,1,0 +2024-05-16 21:00:00,155.251,155.331,155.237,155.327,1336,2,0 +2024-05-16 22:00:00,155.327,155.422,155.312,155.417,1238,2,0 +2024-05-16 23:00:00,155.417,155.43,155.357,155.359,684,4,0 +2024-05-17 00:00:00,155.363,155.381,155.321,155.355,301,13,0 +2024-05-17 01:00:00,155.339,155.427,155.31,155.381,551,3,0 +2024-05-17 02:00:00,155.382,155.455,155.345,155.397,1095,0,0 +2024-05-17 03:00:00,155.393,155.585,155.346,155.441,2130,1,0 +2024-05-17 04:00:00,155.444,155.864,155.417,155.817,2411,0,0 +2024-05-17 05:00:00,155.817,155.924,155.778,155.876,1520,2,0 +2024-05-17 06:00:00,155.876,155.898,155.776,155.79,1170,0,0 +2024-05-17 07:00:00,155.79,155.853,155.735,155.811,1150,0,0 +2024-05-17 08:00:00,155.8,155.848,155.716,155.795,899,0,0 +2024-05-17 09:00:00,155.802,155.802,155.595,155.646,1833,1,0 +2024-05-17 10:00:00,155.651,155.837,155.621,155.822,1612,0,0 +2024-05-17 11:00:00,155.823,155.979,155.818,155.866,1559,0,0 +2024-05-17 12:00:00,155.866,155.903,155.777,155.836,1147,0,0 +2024-05-17 13:00:00,155.837,155.901,155.804,155.838,1110,1,0 +2024-05-17 14:00:00,155.837,155.918,155.825,155.854,1106,1,0 +2024-05-17 15:00:00,155.854,155.891,155.714,155.789,1913,0,0 +2024-05-17 16:00:00,155.788,155.798,155.682,155.742,2112,0,0 +2024-05-17 17:00:00,155.742,155.748,155.345,155.412,2542,0,0 +2024-05-17 18:00:00,155.406,155.578,155.248,155.578,2618,0,0 +2024-05-17 19:00:00,155.571,155.634,155.464,155.625,1318,0,0 +2024-05-17 20:00:00,155.626,155.687,155.584,155.667,1552,0,0 +2024-05-17 21:00:00,155.663,155.682,155.609,155.675,1101,0,0 +2024-05-17 22:00:00,155.676,155.693,155.619,155.671,775,0,0 +2024-05-17 23:00:00,155.671,155.743,155.594,155.613,887,4,0 +2024-05-20 00:00:00,155.61,155.693,155.498,155.641,264,24,0 +2024-05-20 01:00:00,155.61,155.719,155.559,155.694,767,3,0 +2024-05-20 02:00:00,155.693,155.823,155.686,155.762,1118,0,0 +2024-05-20 03:00:00,155.763,155.877,155.73,155.87,1753,0,0 +2024-05-20 04:00:00,155.87,155.936,155.8,155.866,1461,0,0 +2024-05-20 05:00:00,155.872,155.892,155.774,155.813,1099,0,0 +2024-05-20 06:00:00,155.813,155.832,155.679,155.721,1450,2,0 +2024-05-20 07:00:00,155.723,155.786,155.663,155.765,1145,0,0 +2024-05-20 08:00:00,155.769,155.801,155.64,155.705,1219,0,0 +2024-05-20 09:00:00,155.704,155.784,155.661,155.741,2084,0,0 +2024-05-20 10:00:00,155.743,155.759,155.497,155.731,2169,0,0 +2024-05-20 11:00:00,155.732,155.784,155.655,155.683,1434,0,0 +2024-05-20 12:00:00,155.681,155.709,155.635,155.707,1264,1,0 +2024-05-20 13:00:00,155.71,155.73,155.658,155.704,952,0,0 +2024-05-20 14:00:00,155.702,155.757,155.696,155.746,1212,0,0 +2024-05-20 15:00:00,155.746,156.227,155.734,156.154,2789,0,0 +2024-05-20 16:00:00,156.154,156.185,156.045,156.079,2078,0,0 +2024-05-20 17:00:00,156.08,156.183,155.998,156.068,1894,0,0 +2024-05-20 18:00:00,156.066,156.154,156.056,156.095,1730,0,0 +2024-05-20 19:00:00,156.095,156.117,156.07,156.107,946,0,0 +2024-05-20 20:00:00,156.107,156.178,156.046,156.175,1040,1,0 +2024-05-20 21:00:00,156.175,156.271,156.166,156.269,1006,2,0 +2024-05-20 22:00:00,156.269,156.3,156.244,156.288,756,0,0 +2024-05-20 23:00:00,156.289,156.296,156.226,156.236,671,3,0 +2024-05-21 00:00:00,156.222,156.267,156.132,156.216,162,13,0 +2024-05-21 01:00:00,156.21,156.285,156.204,156.262,443,3,0 +2024-05-21 02:00:00,156.262,156.402,156.261,156.402,1121,0,0 +2024-05-21 03:00:00,156.401,156.467,156.341,156.425,1764,0,0 +2024-05-21 04:00:00,156.429,156.493,156.419,156.478,1379,0,0 +2024-05-21 05:00:00,156.479,156.496,156.396,156.431,1373,0,0 +2024-05-21 06:00:00,156.431,156.491,156.407,156.475,1331,0,0 +2024-05-21 07:00:00,156.476,156.544,156.408,156.447,1318,0,0 +2024-05-21 08:00:00,156.447,156.471,156.297,156.38,1116,0,0 +2024-05-21 09:00:00,156.379,156.38,156.094,156.246,2548,0,0 +2024-05-21 10:00:00,156.246,156.273,156.034,156.232,2345,0,0 +2024-05-21 11:00:00,156.232,156.294,156.135,156.256,1958,0,0 +2024-05-21 12:00:00,156.259,156.276,156.081,156.119,1600,0,0 +2024-05-21 13:00:00,156.119,156.247,156.097,156.216,1382,0,0 +2024-05-21 14:00:00,156.216,156.322,156.212,156.227,1410,0,0 +2024-05-21 15:00:00,156.229,156.392,156.189,156.24,2486,0,0 +2024-05-21 16:00:00,156.245,156.432,155.956,156.049,3416,0,0 +2024-05-21 17:00:00,156.047,156.146,155.847,155.946,2541,0,0 +2024-05-21 18:00:00,155.945,156.143,155.945,156.082,1730,0,0 +2024-05-21 19:00:00,156.082,156.187,156.073,156.123,1350,0,0 +2024-05-21 20:00:00,156.122,156.25,156.106,156.218,1316,0,0 +2024-05-21 21:00:00,156.218,156.246,156.175,156.214,1562,0,0 +2024-05-21 22:00:00,156.214,156.249,156.135,156.167,1364,0,0 +2024-05-21 23:00:00,156.168,156.216,156.147,156.148,627,2,0 +2024-05-22 00:00:00,156.141,156.175,156.092,156.139,212,23,0 +2024-05-22 01:00:00,156.14,156.181,156.129,156.179,497,3,0 +2024-05-22 02:00:00,156.182,156.285,156.176,156.268,905,2,0 +2024-05-22 03:00:00,156.271,156.286,156.142,156.273,1818,2,0 +2024-05-22 04:00:00,156.274,156.347,156.246,156.254,1415,0,0 +2024-05-22 05:00:00,156.254,156.305,156.205,156.298,1139,1,0 +2024-05-22 06:00:00,156.298,156.318,156.275,156.309,1234,0,0 +2024-05-22 07:00:00,156.311,156.387,156.293,156.354,881,1,0 +2024-05-22 08:00:00,156.353,156.383,156.286,156.299,796,0,0 +2024-05-22 09:00:00,156.292,156.469,156.285,156.373,1667,1,0 +2024-05-22 10:00:00,156.376,156.46,156.374,156.4,1376,0,0 +2024-05-22 11:00:00,156.4,156.508,156.387,156.478,1539,0,0 +2024-05-22 12:00:00,156.479,156.516,156.411,156.437,1718,0,0 +2024-05-22 13:00:00,156.438,156.467,156.391,156.423,1106,0,0 +2024-05-22 14:00:00,156.424,156.611,156.41,156.584,1815,0,0 +2024-05-22 15:00:00,156.584,156.602,156.511,156.544,1876,0,0 +2024-05-22 16:00:00,156.543,156.548,156.349,156.433,2472,0,0 +2024-05-22 17:00:00,156.432,156.549,156.381,156.523,2483,0,0 +2024-05-22 18:00:00,156.523,156.558,156.467,156.503,1981,1,0 +2024-05-22 19:00:00,156.498,156.517,156.459,156.492,1813,0,0 +2024-05-22 20:00:00,156.49,156.544,156.447,156.484,1400,2,0 +2024-05-22 21:00:00,156.488,156.635,156.487,156.632,2134,0,0 +2024-05-22 22:00:00,156.632,156.724,156.629,156.705,1136,2,0 +2024-05-22 23:00:00,156.705,156.832,156.703,156.765,1011,3,0 +2024-05-23 00:00:00,156.769,156.786,156.677,156.677,281,14,0 +2024-05-23 01:00:00,156.675,156.785,156.656,156.741,799,3,0 +2024-05-23 02:00:00,156.737,156.76,156.657,156.733,879,2,0 +2024-05-23 03:00:00,156.734,156.828,156.683,156.8,1467,2,0 +2024-05-23 04:00:00,156.8,156.898,156.737,156.742,1668,0,0 +2024-05-23 05:00:00,156.742,156.794,156.645,156.733,1141,2,0 +2024-05-23 06:00:00,156.732,156.785,156.718,156.755,896,0,0 +2024-05-23 07:00:00,156.756,156.787,156.689,156.717,989,0,0 +2024-05-23 08:00:00,156.718,156.749,156.667,156.722,1164,0,0 +2024-05-23 09:00:00,156.721,156.747,156.577,156.644,2027,0,0 +2024-05-23 10:00:00,156.647,156.778,156.561,156.757,2108,0,0 +2024-05-23 11:00:00,156.756,156.792,156.71,156.756,1716,1,0 +2024-05-23 12:00:00,156.756,156.783,156.646,156.668,1548,0,0 +2024-05-23 13:00:00,156.667,156.726,156.635,156.708,1140,1,0 +2024-05-23 14:00:00,156.708,156.722,156.558,156.586,1124,0,0 +2024-05-23 15:00:00,156.586,156.757,156.526,156.751,2524,0,0 +2024-05-23 16:00:00,156.755,157.138,156.675,157.087,2852,0,0 +2024-05-23 17:00:00,157.087,157.194,156.551,156.993,3989,0,0 +2024-05-23 18:00:00,156.992,157.141,156.979,157.056,2141,0,0 +2024-05-23 19:00:00,157.056,157.071,156.964,157.046,1501,0,0 +2024-05-23 20:00:00,157.045,157.062,156.936,156.941,1495,0,0 +2024-05-23 21:00:00,156.941,156.962,156.827,156.893,1884,0,0 +2024-05-23 22:00:00,156.894,156.934,156.858,156.874,1332,0,0 +2024-05-23 23:00:00,156.878,156.975,156.854,156.898,596,3,0 +2024-05-24 00:00:00,156.901,157.014,156.873,156.967,453,17,0 +2024-05-24 01:00:00,156.967,157.01,156.928,157.003,824,6,0 +2024-05-24 02:00:00,157.003,157.007,156.92,156.989,992,0,0 +2024-05-24 03:00:00,156.998,157.137,156.921,157.034,2160,0,0 +2024-05-24 04:00:00,157.04,157.107,156.992,157.098,1717,2,0 +2024-05-24 05:00:00,157.097,157.143,157.06,157.062,1016,2,0 +2024-05-24 06:00:00,157.063,157.097,157.043,157.053,961,2,0 +2024-05-24 07:00:00,157.053,157.093,157.016,157.08,944,0,0 +2024-05-24 08:00:00,157.08,157.115,157.042,157.08,965,0,0 +2024-05-24 09:00:00,157.08,157.09,156.997,157.035,1837,0,0 +2024-05-24 10:00:00,157.036,157.068,157.017,157.056,1459,1,0 +2024-05-24 11:00:00,157.056,157.088,157.003,157.024,1264,1,0 +2024-05-24 12:00:00,157.024,157.034,156.969,157.018,1240,0,0 +2024-05-24 13:00:00,157.018,157.032,156.934,156.979,1044,0,0 +2024-05-24 14:00:00,156.978,157.047,156.956,157.029,1187,0,0 +2024-05-24 15:00:00,157.029,157.127,157.005,157.073,1991,0,0 +2024-05-24 16:00:00,157.074,157.126,157.029,157.071,1760,0,0 +2024-05-24 17:00:00,157.057,157.061,156.917,156.989,2081,1,0 +2024-05-24 18:00:00,156.981,156.99,156.847,156.905,1915,0,0 +2024-05-24 19:00:00,156.907,156.935,156.822,156.914,1532,0,0 +2024-05-24 20:00:00,156.915,156.966,156.878,156.952,1338,0,0 +2024-05-24 21:00:00,156.953,156.99,156.908,156.977,1194,0,0 +2024-05-24 22:00:00,156.976,156.993,156.928,156.93,789,2,0 +2024-05-24 23:00:00,156.928,156.987,156.9,156.987,546,2,0 +2024-05-27 00:00:00,156.94,157.01,156.765,156.89,302,23,0 +2024-05-27 01:00:00,156.894,156.943,156.783,156.854,798,3,0 +2024-05-27 02:00:00,156.855,156.913,156.823,156.866,969,0,0 +2024-05-27 03:00:00,156.865,156.925,156.753,156.829,1570,2,0 +2024-05-27 04:00:00,156.829,156.846,156.68,156.804,1768,1,0 +2024-05-27 05:00:00,156.803,156.803,156.687,156.724,916,0,0 +2024-05-27 06:00:00,156.724,156.766,156.662,156.7,1087,0,0 +2024-05-27 07:00:00,156.701,156.781,156.689,156.769,818,0,0 +2024-05-27 08:00:00,156.77,156.797,156.723,156.761,985,1,0 +2024-05-27 09:00:00,156.762,156.843,156.747,156.82,1465,0,0 +2024-05-27 10:00:00,156.82,156.957,156.82,156.908,1035,0,0 +2024-05-27 11:00:00,156.908,156.947,156.868,156.945,863,0,0 +2024-05-27 12:00:00,156.945,156.95,156.878,156.893,539,0,0 +2024-05-27 13:00:00,156.893,156.893,156.844,156.861,777,0,0 +2024-05-27 14:00:00,156.861,156.891,156.823,156.882,579,0,0 +2024-05-27 15:00:00,156.881,156.893,156.817,156.821,1395,0,0 +2024-05-27 16:00:00,156.82,156.83,156.759,156.818,1313,0,0 +2024-05-27 17:00:00,156.818,156.828,156.721,156.723,853,0,0 +2024-05-27 18:00:00,156.726,156.873,156.705,156.867,862,1,0 +2024-05-27 19:00:00,156.868,156.913,156.862,156.897,602,1,0 +2024-05-27 20:00:00,156.897,156.912,156.865,156.867,252,2,0 +2024-05-27 21:00:00,156.867,156.877,156.844,156.867,488,2,0 +2024-05-27 22:00:00,156.865,156.879,156.842,156.878,369,1,0 +2024-05-27 23:00:00,156.877,156.928,156.867,156.879,818,4,0 +2024-05-28 00:00:00,156.808,156.878,156.748,156.869,184,14,0 +2024-05-28 01:00:00,156.867,156.944,156.842,156.917,312,8,0 +2024-05-28 02:00:00,156.918,156.944,156.834,156.837,579,0,0 +2024-05-28 03:00:00,156.837,156.898,156.779,156.894,1865,0,0 +2024-05-28 04:00:00,156.895,156.927,156.734,156.778,1419,1,0 +2024-05-28 05:00:00,156.784,156.793,156.686,156.752,1305,0,0 +2024-05-28 06:00:00,156.75,156.769,156.623,156.655,1338,2,0 +2024-05-28 07:00:00,156.653,156.717,156.622,156.688,893,0,0 +2024-05-28 08:00:00,156.686,156.869,156.657,156.835,1316,0,0 +2024-05-28 09:00:00,156.839,156.893,156.787,156.882,1488,0,0 +2024-05-28 10:00:00,156.882,156.922,156.845,156.893,1596,0,0 +2024-05-28 11:00:00,156.893,156.954,156.856,156.868,1581,0,0 +2024-05-28 12:00:00,156.868,156.993,156.868,156.943,1217,1,0 +2024-05-28 13:00:00,156.942,156.949,156.82,156.865,959,0,0 +2024-05-28 14:00:00,156.865,156.888,156.773,156.8,1492,0,0 +2024-05-28 15:00:00,156.798,156.8,156.656,156.675,2420,0,0 +2024-05-28 16:00:00,156.675,156.846,156.58,156.816,2407,0,0 +2024-05-28 17:00:00,156.816,156.958,156.807,156.867,2205,0,0 +2024-05-28 18:00:00,156.867,156.957,156.831,156.904,1741,0,0 +2024-05-28 19:00:00,156.906,156.998,156.875,156.968,1066,0,0 +2024-05-28 20:00:00,156.968,157.127,156.965,157.096,1583,0,0 +2024-05-28 21:00:00,157.1,157.155,157.088,157.153,1482,0,0 +2024-05-28 22:00:00,157.154,157.156,157.106,157.137,981,2,0 +2024-05-28 23:00:00,157.137,157.198,157.116,157.127,585,3,0 +2024-05-29 00:00:00,157.13,157.178,157.092,157.157,313,18,0 +2024-05-29 01:00:00,157.147,157.254,157.132,157.213,584,3,0 +2024-05-29 02:00:00,157.212,157.286,157.212,157.272,889,0,0 +2024-05-29 03:00:00,157.272,157.404,157.264,157.374,1727,2,0 +2024-05-29 04:00:00,157.374,157.386,157.221,157.243,1532,2,0 +2024-05-29 05:00:00,157.246,157.305,157.205,157.291,1223,2,0 +2024-05-29 06:00:00,157.29,157.334,157.267,157.312,834,2,0 +2024-05-29 07:00:00,157.312,157.347,157.227,157.253,667,1,0 +2024-05-29 08:00:00,157.254,157.269,157.201,157.226,1019,0,0 +2024-05-29 09:00:00,157.221,157.231,156.894,157.097,2422,0,0 +2024-05-29 10:00:00,157.097,157.154,157.021,157.152,1907,0,0 +2024-05-29 11:00:00,157.13,157.184,157.068,157.097,1921,0,0 +2024-05-29 12:00:00,157.097,157.174,157.095,157.157,1147,0,0 +2024-05-29 13:00:00,157.157,157.281,157.157,157.231,1289,0,0 +2024-05-29 14:00:00,157.231,157.292,157.199,157.27,1276,0,0 +2024-05-29 15:00:00,157.268,157.292,157.158,157.197,2022,0,0 +2024-05-29 16:00:00,157.195,157.388,157.165,157.343,2084,0,0 +2024-05-29 17:00:00,157.343,157.499,157.312,157.497,2079,0,0 +2024-05-29 18:00:00,157.496,157.642,157.447,157.628,1951,0,0 +2024-05-29 19:00:00,157.628,157.707,157.615,157.683,1207,1,0 +2024-05-29 20:00:00,157.684,157.708,157.624,157.635,1470,0,0 +2024-05-29 21:00:00,157.635,157.683,157.623,157.668,913,2,0 +2024-05-29 22:00:00,157.668,157.699,157.641,157.687,893,2,0 +2024-05-29 23:00:00,157.687,157.699,157.625,157.627,680,3,0 +2024-05-30 00:00:00,157.626,157.662,157.545,157.582,411,6,0 +2024-05-30 01:00:00,157.589,157.667,157.584,157.639,572,3,0 +2024-05-30 02:00:00,157.635,157.66,157.594,157.627,1073,0,0 +2024-05-30 03:00:00,157.627,157.627,157.301,157.362,2395,0,0 +2024-05-30 04:00:00,157.368,157.452,157.35,157.444,1986,0,0 +2024-05-30 05:00:00,157.451,157.453,157.307,157.339,1273,0,0 +2024-05-30 06:00:00,157.339,157.429,157.261,157.375,1471,0,0 +2024-05-30 07:00:00,157.375,157.38,157.124,157.182,1715,0,0 +2024-05-30 08:00:00,157.187,157.227,156.905,156.961,2353,0,0 +2024-05-30 09:00:00,156.961,156.969,156.705,156.737,2969,0,0 +2024-05-30 10:00:00,156.74,157.005,156.538,156.97,3028,0,0 +2024-05-30 11:00:00,156.968,157.113,156.907,156.944,2512,0,0 +2024-05-30 12:00:00,156.944,156.978,156.846,156.917,1867,0,0 +2024-05-30 13:00:00,156.921,157.087,156.917,156.922,1572,0,0 +2024-05-30 14:00:00,156.922,156.923,156.679,156.73,1883,1,0 +2024-05-30 15:00:00,156.727,156.855,156.567,156.647,3212,0,0 +2024-05-30 16:00:00,156.648,156.766,156.372,156.732,3666,0,0 +2024-05-30 17:00:00,156.716,156.845,156.527,156.592,3086,0,0 +2024-05-30 18:00:00,156.589,156.704,156.578,156.639,2257,0,0 +2024-05-30 19:00:00,156.637,156.733,156.635,156.697,1458,0,0 +2024-05-30 20:00:00,156.696,156.752,156.664,156.748,1130,0,0 +2024-05-30 21:00:00,156.748,156.829,156.748,156.823,1208,0,0 +2024-05-30 22:00:00,156.824,156.856,156.797,156.84,1229,0,0 +2024-05-30 23:00:00,156.841,156.876,156.768,156.768,880,3,0 +2024-05-31 00:00:00,156.795,156.799,156.747,156.775,333,13,0 +2024-05-31 01:00:00,156.78,156.847,156.733,156.799,605,3,0 +2024-05-31 02:00:00,156.799,156.995,156.787,156.992,1120,0,0 +2024-05-31 03:00:00,156.988,157.023,156.602,156.739,2517,0,0 +2024-05-31 04:00:00,156.738,156.913,156.639,156.677,2428,0,0 +2024-05-31 05:00:00,156.677,156.828,156.569,156.811,1941,1,0 +2024-05-31 06:00:00,156.814,156.873,156.723,156.803,1809,1,0 +2024-05-31 07:00:00,156.804,156.851,156.673,156.703,1244,0,0 +2024-05-31 08:00:00,156.703,156.834,156.693,156.802,1520,1,0 +2024-05-31 09:00:00,156.801,156.959,156.787,156.93,2198,0,0 +2024-05-31 10:00:00,156.93,157.152,156.93,157.141,2662,0,0 +2024-05-31 11:00:00,157.141,157.329,157.064,157.298,2332,0,0 +2024-05-31 12:00:00,157.299,157.352,157.243,157.331,1981,0,0 +2024-05-31 13:00:00,157.331,157.365,157.211,157.236,1639,0,0 +2024-05-31 14:00:00,157.242,157.244,157.125,157.167,1513,0,0 +2024-05-31 15:00:00,157.168,157.189,156.75,156.855,3422,0,0 +2024-05-31 16:00:00,156.858,156.95,156.679,156.693,3096,1,0 +2024-05-31 17:00:00,156.695,157.162,156.557,157.162,3650,0,0 +2024-05-31 18:00:00,157.161,157.278,157.079,157.19,3161,0,0 +2024-05-31 19:00:00,157.19,157.246,157.148,157.18,1783,0,0 +2024-05-31 20:00:00,157.181,157.248,157.181,157.217,1210,0,0 +2024-05-31 21:00:00,157.218,157.272,157.17,157.266,1295,2,0 +2024-05-31 22:00:00,157.265,157.345,157.226,157.269,1444,2,0 +2024-05-31 23:00:00,157.267,157.343,157.214,157.22,1306,4,0 +2024-06-03 00:00:00,157.18,157.253,157.122,157.212,275,7,0 +2024-06-03 01:00:00,157.208,157.327,157.184,157.286,937,3,0 +2024-06-03 02:00:00,157.285,157.299,157.127,157.182,916,2,0 +2024-06-03 03:00:00,157.181,157.308,157.046,157.086,2197,0,0 +2024-06-03 04:00:00,157.082,157.148,156.995,157.06,1757,1,0 +2024-06-03 05:00:00,157.061,157.25,157.052,157.234,1433,0,0 +2024-06-03 06:00:00,157.236,157.472,157.204,157.42,1503,0,0 +2024-06-03 07:00:00,157.42,157.446,157.373,157.409,1257,0,0 +2024-06-03 08:00:00,157.409,157.46,157.365,157.411,1125,0,0 +2024-06-03 09:00:00,157.409,157.412,157.242,157.254,1953,0,0 +2024-06-03 10:00:00,157.252,157.294,157.108,157.137,2209,0,0 +2024-06-03 11:00:00,157.14,157.141,157.006,157.056,2154,1,0 +2024-06-03 12:00:00,157.055,157.147,157.03,157.071,1609,1,0 +2024-06-03 13:00:00,157.071,157.076,156.739,156.742,1775,0,0 +2024-06-03 14:00:00,156.742,156.882,156.638,156.857,2212,0,0 +2024-06-03 15:00:00,156.853,156.938,156.689,156.78,2396,0,0 +2024-06-03 16:00:00,156.779,156.836,156.642,156.681,2764,0,0 +2024-06-03 17:00:00,156.581,156.592,156.132,156.199,4429,0,0 +2024-06-03 18:00:00,156.201,156.239,155.949,156.038,2915,0,0 +2024-06-03 19:00:00,156.038,156.16,156.019,156.068,2053,0,0 +2024-06-03 20:00:00,156.068,156.183,156.037,156.182,1551,2,0 +2024-06-03 21:00:00,156.182,156.27,156.177,156.222,1841,0,0 +2024-06-03 22:00:00,156.224,156.286,156.204,156.234,1091,0,0 +2024-06-03 23:00:00,156.235,156.25,156.027,156.047,923,4,0 +2024-06-04 00:00:00,156.049,156.105,156.019,156.102,264,13,0 +2024-06-04 01:00:00,156.099,156.154,156.05,156.152,646,6,0 +2024-06-04 02:00:00,156.159,156.239,155.991,156.09,1267,0,0 +2024-06-04 03:00:00,156.092,156.406,155.982,156.386,2529,0,0 +2024-06-04 04:00:00,156.387,156.484,156.312,156.461,1937,0,0 +2024-06-04 05:00:00,156.461,156.463,156.317,156.374,1637,0,0 +2024-06-04 06:00:00,156.375,156.426,156.309,156.387,1268,0,0 +2024-06-04 07:00:00,156.389,156.418,156.253,156.299,808,0,0 +2024-06-04 08:00:00,156.3,156.304,156.093,156.197,1371,0,0 +2024-06-04 09:00:00,156.194,156.207,155.805,155.95,3127,0,0 +2024-06-04 10:00:00,155.95,155.96,155.358,155.386,3576,0,0 +2024-06-04 11:00:00,155.387,155.471,155.212,155.304,3507,0,0 +2024-06-04 12:00:00,155.304,155.371,155.037,155.149,3584,0,0 +2024-06-04 13:00:00,155.15,155.193,154.705,154.929,3346,0,0 +2024-06-04 14:00:00,154.931,155.228,154.853,154.864,2901,0,0 +2024-06-04 15:00:00,154.866,155.141,154.723,155.123,3856,0,0 +2024-06-04 16:00:00,155.125,155.206,154.805,154.874,3830,0,0 +2024-06-04 17:00:00,154.848,155.247,154.544,154.883,4581,0,0 +2024-06-04 18:00:00,154.882,155.023,154.76,154.872,3077,0,0 +2024-06-04 19:00:00,154.872,154.872,154.747,154.782,2346,0,0 +2024-06-04 20:00:00,154.783,154.825,154.549,154.6,2139,0,0 +2024-06-04 21:00:00,154.6,154.748,154.596,154.71,1775,2,0 +2024-06-04 22:00:00,154.709,154.787,154.705,154.769,1223,2,0 +2024-06-04 23:00:00,154.771,154.903,154.77,154.875,623,3,0 +2024-06-05 00:00:00,154.873,154.887,154.786,154.824,350,23,0 +2024-06-05 01:00:00,154.811,154.862,154.783,154.85,413,3,0 +2024-06-05 02:00:00,154.853,155.178,154.822,155.115,1199,0,0 +2024-06-05 03:00:00,155.108,155.428,155.096,155.225,3277,0,0 +2024-06-05 04:00:00,155.226,155.38,155.217,155.361,2335,2,0 +2024-06-05 05:00:00,155.362,155.48,155.361,155.478,1492,0,0 +2024-06-05 06:00:00,155.478,155.589,155.358,155.486,1754,2,0 +2024-06-05 07:00:00,155.487,155.612,155.445,155.585,1361,1,0 +2024-06-05 08:00:00,155.583,155.708,155.54,155.644,1973,1,0 +2024-06-05 09:00:00,155.643,155.922,155.615,155.898,2426,0,0 +2024-06-05 10:00:00,155.9,156.182,155.862,156.144,2797,0,0 +2024-06-05 11:00:00,156.145,156.299,156.08,156.248,2410,0,0 +2024-06-05 12:00:00,156.248,156.303,156.03,156.043,2359,0,0 +2024-06-05 13:00:00,156.043,156.168,155.957,156.066,1779,1,0 +2024-06-05 14:00:00,156.067,156.209,156.027,156.146,1770,0,0 +2024-06-05 15:00:00,156.145,156.199,155.949,156.092,3069,0,0 +2024-06-05 16:00:00,156.093,156.176,155.721,155.791,3585,0,0 +2024-06-05 17:00:00,155.998,156.482,155.982,156.316,4308,0,0 +2024-06-05 18:00:00,156.311,156.313,156.081,156.211,3307,0,0 +2024-06-05 19:00:00,156.21,156.243,156.101,156.123,2284,1,0 +2024-06-05 20:00:00,156.121,156.149,156.07,156.102,1536,2,0 +2024-06-05 21:00:00,156.102,156.158,156.069,156.096,1238,0,0 +2024-06-05 22:00:00,156.097,156.132,156.067,156.087,1034,0,0 +2024-06-05 23:00:00,156.087,156.157,156.06,156.065,810,3,0 +2024-06-06 00:00:00,156.075,156.102,155.973,156.041,320,6,0 +2024-06-06 01:00:00,156.032,156.111,155.863,155.883,952,3,0 +2024-06-06 02:00:00,155.882,156.019,155.8,155.916,1515,1,0 +2024-06-06 03:00:00,155.915,155.926,155.594,155.651,2383,2,0 +2024-06-06 04:00:00,155.652,155.723,155.366,155.646,2750,2,0 +2024-06-06 05:00:00,155.646,155.701,155.429,155.649,2044,0,0 +2024-06-06 06:00:00,155.65,155.687,155.531,155.57,1630,1,0 +2024-06-06 07:00:00,155.57,155.943,155.564,155.733,1853,0,0 +2024-06-06 08:00:00,155.732,155.959,155.712,155.906,1977,1,0 +2024-06-06 09:00:00,155.907,156.178,155.814,156.064,2779,0,0 +2024-06-06 10:00:00,156.063,156.31,156.033,156.279,2306,0,0 +2024-06-06 11:00:00,156.277,156.38,156.119,156.16,1929,0,0 +2024-06-06 12:00:00,156.16,156.206,155.912,155.975,1841,1,0 +2024-06-06 13:00:00,155.971,156.099,155.899,156.035,1949,0,0 +2024-06-06 14:00:00,156.038,156.232,156.031,156.192,1672,1,0 +2024-06-06 15:00:00,156.19,156.342,155.892,156.284,3376,0,0 +2024-06-06 16:00:00,156.282,156.444,155.906,156.135,3674,1,0 +2024-06-06 17:00:00,156.137,156.344,155.999,156.025,2893,0,0 +2024-06-06 18:00:00,156.029,156.09,155.933,155.982,2615,1,0 +2024-06-06 19:00:00,155.979,156.066,155.77,155.799,2006,0,0 +2024-06-06 20:00:00,155.801,155.867,155.713,155.759,1516,0,0 +2024-06-06 21:00:00,155.759,155.777,155.65,155.674,1305,2,0 +2024-06-06 22:00:00,155.674,155.739,155.471,155.61,1892,0,0 +2024-06-06 23:00:00,155.609,155.661,155.563,155.591,1307,3,0 +2024-06-07 00:00:00,155.528,155.695,155.471,155.607,414,15,0 +2024-06-07 01:00:00,155.595,155.613,155.551,155.611,464,4,0 +2024-06-07 02:00:00,155.611,155.712,155.577,155.677,994,0,0 +2024-06-07 03:00:00,155.676,155.849,155.581,155.774,2266,2,0 +2024-06-07 04:00:00,155.774,155.934,155.66,155.681,2335,0,0 +2024-06-07 05:00:00,155.681,155.844,155.672,155.815,1333,0,0 +2024-06-07 06:00:00,155.815,155.822,155.735,155.751,1230,2,0 +2024-06-07 07:00:00,155.75,155.76,155.495,155.579,1350,0,0 +2024-06-07 08:00:00,155.577,155.699,155.444,155.511,1570,0,0 +2024-06-07 09:00:00,155.509,155.532,155.138,155.36,3284,0,0 +2024-06-07 10:00:00,155.359,155.436,155.123,155.418,2923,0,0 +2024-06-07 11:00:00,155.42,155.565,155.312,155.356,2585,0,0 +2024-06-07 12:00:00,155.356,155.494,155.331,155.485,2103,0,0 +2024-06-07 13:00:00,155.485,155.598,155.454,155.575,1635,0,0 +2024-06-07 14:00:00,155.573,155.637,155.43,155.59,2208,0,0 +2024-06-07 15:00:00,155.591,156.876,155.517,156.776,4290,0,0 +2024-06-07 16:00:00,156.776,156.981,156.622,156.957,3830,0,0 +2024-06-07 17:00:00,156.954,157.074,156.779,156.87,3461,0,0 +2024-06-07 18:00:00,156.868,156.886,156.423,156.599,3370,0,0 +2024-06-07 19:00:00,156.598,156.687,156.515,156.667,2386,0,0 +2024-06-07 20:00:00,156.667,156.737,156.572,156.605,1719,0,0 +2024-06-07 21:00:00,156.605,156.691,156.564,156.635,1537,0,0 +2024-06-07 22:00:00,156.635,156.765,156.619,156.745,1465,0,0 +2024-06-07 23:00:00,156.745,156.763,156.67,156.762,1082,4,0 +2024-06-10 00:00:00,156.68,156.777,156.518,156.743,595,24,0 +2024-06-10 01:00:00,156.736,156.94,156.705,156.895,1228,6,0 +2024-06-10 02:00:00,156.901,156.91,156.802,156.825,1332,2,0 +2024-06-10 03:00:00,156.825,156.966,156.72,156.839,2318,2,0 +2024-06-10 04:00:00,156.839,156.978,156.77,156.903,2039,2,0 +2024-06-10 05:00:00,156.904,156.994,156.884,156.978,1487,2,0 +2024-06-10 06:00:00,156.98,157.194,156.969,157.152,1820,0,0 +2024-06-10 07:00:00,157.15,157.18,157.023,157.125,1793,1,0 +2024-06-10 08:00:00,157.122,157.169,157.022,157.069,1523,0,0 +2024-06-10 09:00:00,157.066,157.184,157.01,157.105,2498,1,0 +2024-06-10 10:00:00,157.104,157.104,156.932,157.0,2939,0,0 +2024-06-10 11:00:00,157.002,157.038,156.878,156.959,2361,1,0 +2024-06-10 12:00:00,156.96,156.968,156.786,156.903,2442,1,0 +2024-06-10 13:00:00,156.896,156.911,156.746,156.827,2187,1,0 +2024-06-10 14:00:00,156.828,156.963,156.817,156.881,1734,0,0 +2024-06-10 15:00:00,156.883,157.008,156.799,156.978,2217,0,0 +2024-06-10 16:00:00,156.978,156.996,156.816,156.899,2656,0,0 +2024-06-10 17:00:00,156.897,156.943,156.832,156.905,1993,0,0 +2024-06-10 18:00:00,156.904,156.973,156.885,156.934,1500,1,0 +2024-06-10 19:00:00,156.934,157.0,156.911,156.993,1439,0,0 +2024-06-10 20:00:00,156.993,157.062,156.952,157.0,1518,0,0 +2024-06-10 21:00:00,157.0,157.092,156.982,157.079,1166,0,0 +2024-06-10 22:00:00,157.078,157.096,157.008,157.011,957,2,0 +2024-06-10 23:00:00,157.01,157.058,156.99,156.992,801,2,0 +2024-06-11 00:00:00,156.994,157.039,156.895,157.009,344,21,0 +2024-06-11 01:00:00,156.998,157.038,156.955,157.034,1122,1,0 +2024-06-11 02:00:00,157.034,157.07,157.02,157.044,485,2,0 +2024-06-11 03:00:00,157.044,157.264,157.033,157.215,1902,0,0 +2024-06-11 04:00:00,157.215,157.235,157.128,157.221,1323,2,0 +2024-06-11 05:00:00,157.221,157.288,157.183,157.288,1010,2,0 +2024-06-11 06:00:00,157.288,157.333,157.195,157.219,1223,0,0 +2024-06-11 07:00:00,157.217,157.29,157.202,157.265,972,0,0 +2024-06-11 08:00:00,157.265,157.302,157.163,157.276,1209,1,0 +2024-06-11 09:00:00,157.278,157.324,157.212,157.277,1863,0,0 +2024-06-11 10:00:00,157.277,157.365,157.248,157.343,1830,0,0 +2024-06-11 11:00:00,157.342,157.393,157.194,157.219,1614,1,0 +2024-06-11 12:00:00,157.22,157.288,157.143,157.246,2601,0,0 +2024-06-11 13:00:00,157.242,157.242,157.086,157.097,1993,1,0 +2024-06-11 14:00:00,157.094,157.176,157.051,157.1,2523,1,0 +2024-06-11 15:00:00,157.099,157.113,156.806,156.889,3321,1,0 +2024-06-11 16:00:00,156.89,157.162,156.89,157.139,2936,0,0 +2024-06-11 17:00:00,157.141,157.338,157.104,157.322,2809,0,0 +2024-06-11 18:00:00,157.321,157.385,157.252,157.326,2031,1,0 +2024-06-11 19:00:00,157.325,157.402,157.301,157.381,1347,0,0 +2024-06-11 20:00:00,157.383,157.383,157.104,157.119,1784,0,0 +2024-06-11 21:00:00,157.119,157.129,157.016,157.018,1408,2,0 +2024-06-11 22:00:00,157.017,157.088,156.934,157.087,1425,0,0 +2024-06-11 23:00:00,157.087,157.147,157.066,157.115,974,3,0 +2024-06-12 00:00:00,157.113,157.129,157.011,157.122,364,23,0 +2024-06-12 01:00:00,157.116,157.154,157.072,157.139,446,0,0 +2024-06-12 02:00:00,157.139,157.176,157.055,157.113,721,0,0 +2024-06-12 03:00:00,157.105,157.217,157.066,157.181,1989,0,0 +2024-06-12 04:00:00,157.179,157.233,157.045,157.137,1961,0,0 +2024-06-12 05:00:00,157.137,157.188,157.094,157.186,1067,0,0 +2024-06-12 06:00:00,157.185,157.212,157.161,157.181,953,0,0 +2024-06-12 07:00:00,157.18,157.252,157.13,157.243,750,0,0 +2024-06-12 08:00:00,157.242,157.286,157.194,157.245,861,0,0 +2024-06-12 09:00:00,157.244,157.295,157.188,157.291,1708,0,0 +2024-06-12 10:00:00,157.281,157.357,157.255,157.269,1752,0,0 +2024-06-12 11:00:00,157.269,157.315,157.255,157.302,1318,0,0 +2024-06-12 12:00:00,157.302,157.327,157.251,157.318,1050,1,0 +2024-06-12 13:00:00,157.316,157.37,157.301,157.326,1186,1,0 +2024-06-12 14:00:00,157.326,157.365,157.303,157.334,1530,0,0 +2024-06-12 15:00:00,157.334,157.351,156.066,156.157,3667,0,0 +2024-06-12 16:00:00,156.164,156.173,155.775,155.776,4516,0,0 +2024-06-12 17:00:00,155.784,156.107,155.722,155.779,4024,0,0 +2024-06-12 18:00:00,155.775,155.884,155.738,155.883,2910,1,0 +2024-06-12 19:00:00,155.883,155.907,155.718,155.798,2084,0,0 +2024-06-12 20:00:00,155.797,155.983,155.761,155.914,2081,0,0 +2024-06-12 21:00:00,156.307,156.684,155.857,156.601,5150,0,0 +2024-06-12 22:00:00,156.61,156.872,156.527,156.837,3322,0,0 +2024-06-12 23:00:00,156.838,156.897,156.665,156.703,1356,3,0 +2024-06-13 00:00:00,156.703,156.712,156.561,156.576,368,19,0 +2024-06-13 01:00:00,156.576,156.807,156.568,156.801,1012,6,0 +2024-06-13 02:00:00,156.797,156.856,156.7,156.8,1546,0,0 +2024-06-13 03:00:00,156.801,156.905,156.704,156.79,2458,2,0 +2024-06-13 04:00:00,156.791,156.863,156.69,156.83,2035,2,0 +2024-06-13 05:00:00,156.831,157.014,156.826,156.998,2081,2,0 +2024-06-13 06:00:00,156.992,157.053,156.971,157.006,1266,2,0 +2024-06-13 07:00:00,157.007,157.05,156.994,157.044,1094,1,0 +2024-06-13 08:00:00,157.044,157.198,157.044,157.08,1424,0,0 +2024-06-13 09:00:00,157.079,157.251,157.062,157.153,2047,0,0 +2024-06-13 10:00:00,157.149,157.307,157.119,157.276,2083,1,0 +2024-06-13 11:00:00,157.276,157.312,157.171,157.258,1857,0,0 +2024-06-13 12:00:00,157.256,157.286,157.156,157.183,1765,1,0 +2024-06-13 13:00:00,157.183,157.2,157.123,157.175,1370,1,0 +2024-06-13 14:00:00,157.175,157.267,157.16,157.21,1550,1,0 +2024-06-13 15:00:00,157.211,157.261,156.579,157.025,3766,0,0 +2024-06-13 16:00:00,157.024,157.269,156.963,157.184,3642,0,0 +2024-06-13 17:00:00,157.186,157.187,156.914,156.941,3300,0,0 +2024-06-13 18:00:00,156.941,156.997,156.753,156.772,3261,0,0 +2024-06-13 19:00:00,156.772,156.913,156.694,156.846,2641,0,0 +2024-06-13 20:00:00,156.849,156.946,156.721,156.936,2037,1,0 +2024-06-13 21:00:00,156.936,156.979,156.853,156.895,1510,2,0 +2024-06-13 22:00:00,156.891,157.074,156.891,157.06,1241,2,0 +2024-06-13 23:00:00,157.058,157.094,156.993,157.017,822,4,0 +2024-06-14 00:00:00,157.003,157.03,156.855,156.985,177,17,0 +2024-06-14 01:00:00,156.985,157.073,156.966,157.072,544,7,0 +2024-06-14 02:00:00,157.073,157.142,157.062,157.124,971,3,0 +2024-06-14 03:00:00,157.122,157.238,157.061,157.201,2027,0,0 +2024-06-14 04:00:00,157.207,157.327,157.185,157.255,1238,1,0 +2024-06-14 05:00:00,157.261,157.335,157.136,157.324,1408,0,0 +2024-06-14 06:00:00,157.326,157.979,156.81,157.818,3276,0,0 +2024-06-14 07:00:00,157.818,157.958,157.784,157.943,1690,0,0 +2024-06-14 08:00:00,157.943,158.189,157.865,158.144,1466,0,0 +2024-06-14 09:00:00,158.151,158.255,157.622,157.956,3264,0,0 +2024-06-14 10:00:00,157.98,158.21,157.651,157.672,4061,0,0 +2024-06-14 11:00:00,157.672,157.786,157.269,157.492,4263,0,0 +2024-06-14 12:00:00,157.492,157.526,156.925,157.091,4144,0,0 +2024-06-14 13:00:00,157.094,157.158,156.884,156.957,4576,1,0 +2024-06-14 14:00:00,156.953,157.306,156.951,157.062,3797,1,0 +2024-06-14 15:00:00,157.062,157.422,156.952,157.247,4151,0,0 +2024-06-14 16:00:00,157.247,157.373,157.109,157.264,3933,0,0 +2024-06-14 17:00:00,157.28,157.496,157.031,157.38,3961,0,0 +2024-06-14 18:00:00,157.372,157.449,157.15,157.285,2704,0,0 +2024-06-14 19:00:00,157.284,157.35,157.259,157.314,1858,0,0 +2024-06-14 20:00:00,157.312,157.34,157.219,157.312,1870,2,0 +2024-06-14 21:00:00,157.31,157.339,157.273,157.276,1490,2,0 +2024-06-14 22:00:00,157.276,157.33,157.269,157.303,1076,2,0 +2024-06-14 23:00:00,157.302,157.443,157.283,157.355,969,3,0 +2024-06-17 00:00:00,157.295,157.409,157.209,157.345,345,13,0 +2024-06-17 01:00:00,157.334,157.551,157.323,157.517,1010,3,0 +2024-06-17 02:00:00,157.517,157.658,157.498,157.555,1246,0,0 +2024-06-17 03:00:00,157.554,157.559,157.296,157.453,2701,0,0 +2024-06-17 04:00:00,157.453,157.515,157.376,157.486,1615,2,0 +2024-06-17 05:00:00,157.486,157.529,157.433,157.444,1214,2,0 +2024-06-17 06:00:00,157.444,157.507,157.33,157.366,935,2,0 +2024-06-17 07:00:00,157.366,157.407,157.33,157.381,1031,0,0 +2024-06-17 08:00:00,157.383,157.522,157.382,157.45,1305,0,0 +2024-06-17 09:00:00,157.45,157.477,157.155,157.35,3277,0,0 +2024-06-17 10:00:00,157.35,157.557,157.284,157.551,2653,0,0 +2024-06-17 11:00:00,157.551,157.687,157.541,157.65,2332,1,0 +2024-06-17 12:00:00,157.651,157.7,157.598,157.655,1921,1,0 +2024-06-17 13:00:00,157.654,157.677,157.544,157.632,1761,1,0 +2024-06-17 14:00:00,157.627,157.865,157.624,157.854,1772,1,0 +2024-06-17 15:00:00,157.849,157.942,157.796,157.894,2321,0,0 +2024-06-17 16:00:00,157.894,157.935,157.784,157.888,2514,1,0 +2024-06-17 17:00:00,157.887,157.958,157.828,157.855,2260,0,0 +2024-06-17 18:00:00,157.856,157.892,157.782,157.809,1889,0,0 +2024-06-17 19:00:00,157.807,157.814,157.731,157.785,1276,0,0 +2024-06-17 20:00:00,157.785,157.79,157.727,157.749,1004,2,0 +2024-06-17 21:00:00,157.749,157.75,157.679,157.703,756,2,0 +2024-06-17 22:00:00,157.701,157.753,157.695,157.727,1226,2,0 +2024-06-17 23:00:00,157.727,157.729,157.699,157.715,395,4,0 +2024-06-18 00:00:00,157.702,157.725,157.583,157.724,220,19,0 +2024-06-18 01:00:00,157.725,157.729,157.653,157.705,474,3,0 +2024-06-18 02:00:00,157.704,157.732,157.632,157.697,801,2,0 +2024-06-18 03:00:00,157.696,157.727,157.604,157.68,2005,2,0 +2024-06-18 04:00:00,157.68,157.708,157.516,157.588,1810,1,0 +2024-06-18 05:00:00,157.587,157.663,157.551,157.645,1332,0,0 +2024-06-18 06:00:00,157.649,157.656,157.58,157.637,957,0,0 +2024-06-18 07:00:00,157.638,157.732,157.581,157.717,1216,0,0 +2024-06-18 08:00:00,157.72,157.859,157.667,157.838,1408,0,0 +2024-06-18 09:00:00,157.841,157.986,157.821,157.965,1839,0,0 +2024-06-18 10:00:00,157.965,158.13,157.931,158.128,2036,0,0 +2024-06-18 11:00:00,158.13,158.228,158.073,158.149,1887,0,0 +2024-06-18 12:00:00,158.149,158.154,157.993,158.098,2194,0,0 +2024-06-18 13:00:00,158.099,158.153,158.068,158.105,1544,0,0 +2024-06-18 14:00:00,158.104,158.147,158.027,158.085,1514,1,0 +2024-06-18 15:00:00,158.083,158.126,157.627,157.835,3549,0,0 +2024-06-18 16:00:00,157.835,157.888,157.664,157.8,3332,0,0 +2024-06-18 17:00:00,157.795,158.005,157.757,157.97,2935,0,0 +2024-06-18 18:00:00,157.971,158.003,157.745,157.815,2508,0,0 +2024-06-18 19:00:00,157.814,157.841,157.698,157.71,1475,1,0 +2024-06-18 20:00:00,157.71,157.871,157.639,157.856,2152,2,0 +2024-06-18 21:00:00,157.856,157.897,157.77,157.788,1141,0,0 +2024-06-18 22:00:00,157.796,157.861,157.748,157.861,1258,0,0 +2024-06-18 23:00:00,157.861,157.876,157.824,157.847,513,4,0 +2024-06-19 00:00:00,157.84,157.861,157.794,157.826,231,21,0 +2024-06-19 01:00:00,157.828,157.881,157.798,157.859,425,6,0 +2024-06-19 02:00:00,157.847,157.863,157.809,157.863,780,2,0 +2024-06-19 03:00:00,157.869,157.924,157.85,157.878,1265,2,0 +2024-06-19 04:00:00,157.878,157.89,157.722,157.764,1440,2,0 +2024-06-19 05:00:00,157.764,157.832,157.731,157.829,1021,0,0 +2024-06-19 06:00:00,157.83,157.866,157.805,157.856,699,0,0 +2024-06-19 07:00:00,157.856,157.87,157.816,157.851,657,0,0 +2024-06-19 08:00:00,157.85,157.864,157.773,157.785,891,0,0 +2024-06-19 09:00:00,157.785,157.835,157.644,157.663,1674,1,0 +2024-06-19 10:00:00,157.666,157.773,157.603,157.745,2159,1,0 +2024-06-19 11:00:00,157.746,157.798,157.736,157.798,1223,1,0 +2024-06-19 12:00:00,157.798,157.856,157.794,157.849,1077,1,0 +2024-06-19 13:00:00,157.851,157.908,157.818,157.832,1265,0,0 +2024-06-19 14:00:00,157.832,157.907,157.832,157.903,1060,1,0 +2024-06-19 15:00:00,157.903,157.95,157.874,157.881,1190,1,0 +2024-06-19 16:00:00,157.881,157.906,157.873,157.887,1013,1,0 +2024-06-19 17:00:00,157.887,157.913,157.868,157.898,767,1,0 +2024-06-19 18:00:00,157.898,157.944,157.89,157.93,656,1,0 +2024-06-19 19:00:00,157.93,157.944,157.894,157.933,368,1,0 +2024-06-19 20:00:00,157.933,157.953,157.919,157.942,361,2,0 +2024-06-19 21:00:00,157.941,158.019,157.939,158.018,338,2,0 +2024-06-19 22:00:00,158.014,158.043,157.992,158.007,430,2,0 +2024-06-19 23:00:00,158.006,158.129,157.996,158.075,547,3,0 +2024-06-20 00:00:00,158.068,158.075,157.949,157.99,314,9,0 +2024-06-20 01:00:00,157.995,158.051,157.962,158.002,672,7,0 +2024-06-20 02:00:00,158.002,158.023,157.92,157.955,629,2,0 +2024-06-20 03:00:00,157.955,158.091,157.955,158.03,1462,0,0 +2024-06-20 04:00:00,158.03,158.113,157.977,158.053,1445,0,0 +2024-06-20 05:00:00,158.053,158.096,158.047,158.078,889,2,0 +2024-06-20 06:00:00,158.078,158.138,158.061,158.079,801,0,0 +2024-06-20 07:00:00,158.078,158.155,158.077,158.146,764,0,0 +2024-06-20 08:00:00,158.145,158.192,158.077,158.096,962,0,0 +2024-06-20 09:00:00,158.097,158.19,158.067,158.123,1746,0,0 +2024-06-20 10:00:00,158.124,158.279,158.05,158.274,2135,0,0 +2024-06-20 11:00:00,158.274,158.467,158.272,158.437,2566,0,0 +2024-06-20 12:00:00,158.437,158.461,158.372,158.453,1748,1,0 +2024-06-20 13:00:00,158.453,158.471,158.389,158.418,1300,1,0 +2024-06-20 14:00:00,158.419,158.446,158.37,158.431,1763,0,0 +2024-06-20 15:00:00,158.431,158.549,158.249,158.545,2745,0,0 +2024-06-20 16:00:00,158.539,158.727,158.496,158.708,2648,0,0 +2024-06-20 17:00:00,158.708,158.744,158.634,158.727,2226,0,0 +2024-06-20 18:00:00,158.728,158.781,158.67,158.775,1693,0,0 +2024-06-20 19:00:00,158.775,158.909,158.748,158.86,1334,0,0 +2024-06-20 20:00:00,158.859,158.909,158.823,158.885,1205,1,0 +2024-06-20 21:00:00,158.885,158.893,158.697,158.799,1349,1,0 +2024-06-20 22:00:00,158.797,158.912,158.797,158.909,1084,0,0 +2024-06-20 23:00:00,158.904,158.945,158.872,158.926,598,0,0 +2024-06-21 00:00:00,158.923,158.933,158.861,158.903,216,2,0 +2024-06-21 01:00:00,158.904,158.939,158.886,158.897,635,1,0 +2024-06-21 02:00:00,158.897,158.949,158.818,158.936,1084,1,0 +2024-06-21 03:00:00,158.936,159.124,158.901,159.105,1476,0,0 +2024-06-21 04:00:00,159.105,159.115,158.907,158.961,1942,0,0 +2024-06-21 05:00:00,158.961,158.977,158.826,158.954,1231,1,0 +2024-06-21 06:00:00,158.955,158.963,158.872,158.886,782,1,0 +2024-06-21 07:00:00,158.886,158.911,158.868,158.883,552,1,0 +2024-06-21 08:00:00,158.882,158.965,158.817,158.949,958,1,0 +2024-06-21 09:00:00,158.95,159.0,158.912,158.96,1903,0,0 +2024-06-21 10:00:00,158.959,159.0,158.67,158.774,2898,0,0 +2024-06-21 11:00:00,158.773,158.854,158.675,158.83,2189,0,0 +2024-06-21 12:00:00,158.83,158.909,158.782,158.905,1758,0,0 +2024-06-21 13:00:00,158.897,159.016,158.885,159.003,1485,1,0 +2024-06-21 14:00:00,159.002,159.016,158.9,158.9,1242,0,0 +2024-06-21 15:00:00,158.901,159.0,158.851,158.927,1933,1,0 +2024-06-21 16:00:00,158.927,159.21,158.902,159.148,2664,0,0 +2024-06-21 17:00:00,159.148,159.595,159.134,159.576,3095,0,0 +2024-06-21 18:00:00,159.576,159.626,159.398,159.448,2538,0,0 +2024-06-21 19:00:00,159.448,159.499,159.413,159.477,1433,1,0 +2024-06-21 20:00:00,159.477,159.593,159.449,159.579,1373,0,0 +2024-06-21 21:00:00,159.58,159.604,159.524,159.539,1244,0,0 +2024-06-21 22:00:00,159.54,159.607,159.527,159.606,1388,0,0 +2024-06-21 23:00:00,159.606,159.826,159.567,159.783,937,0,0 +2024-06-24 00:00:00,159.76,159.769,159.615,159.704,299,13,0 +2024-06-24 01:00:00,159.701,159.784,159.652,159.709,873,2,0 +2024-06-24 02:00:00,159.716,159.906,159.683,159.898,1106,0,0 +2024-06-24 03:00:00,159.902,159.928,159.779,159.796,1682,0,0 +2024-06-24 04:00:00,159.796,159.822,159.645,159.691,2046,1,0 +2024-06-24 05:00:00,159.692,159.739,159.641,159.706,1090,0,0 +2024-06-24 06:00:00,159.706,159.743,159.618,159.7,937,0,0 +2024-06-24 07:00:00,159.7,159.764,159.684,159.753,1177,0,0 +2024-06-24 08:00:00,159.753,159.818,159.709,159.714,745,0,0 +2024-06-24 09:00:00,159.714,159.765,159.668,159.675,1867,0,0 +2024-06-24 10:00:00,159.675,159.732,159.648,159.687,1958,0,0 +2024-06-24 11:00:00,159.687,159.787,159.664,159.787,1849,0,0 +2024-06-24 12:00:00,159.787,159.806,159.591,159.641,2079,0,0 +2024-06-24 13:00:00,159.641,159.645,158.737,159.508,3556,0,0 +2024-06-24 14:00:00,159.507,159.571,159.342,159.463,2518,0,0 +2024-06-24 15:00:00,159.465,159.552,159.346,159.393,2247,0,0 +2024-06-24 16:00:00,159.392,159.509,159.324,159.446,2820,0,0 +2024-06-24 17:00:00,159.446,159.737,159.373,159.722,2536,0,0 +2024-06-24 18:00:00,159.72,159.756,159.632,159.712,1792,0,0 +2024-06-24 19:00:00,159.712,159.756,159.638,159.732,1076,1,0 +2024-06-24 20:00:00,159.732,159.736,159.683,159.708,1043,0,0 +2024-06-24 21:00:00,159.708,159.711,159.541,159.634,1302,0,0 +2024-06-24 22:00:00,159.634,159.718,159.617,159.642,1335,1,0 +2024-06-24 23:00:00,159.646,159.656,159.571,159.604,636,0,0 +2024-06-25 00:00:00,159.589,159.622,159.42,159.596,196,13,0 +2024-06-25 01:00:00,159.585,159.645,159.548,159.642,1061,3,0 +2024-06-25 02:00:00,159.643,159.705,159.617,159.698,993,1,0 +2024-06-25 03:00:00,159.698,159.699,159.333,159.39,2060,0,0 +2024-06-25 04:00:00,159.391,159.502,159.189,159.399,2771,0,0 +2024-06-25 05:00:00,159.399,159.443,159.311,159.326,1778,0,0 +2024-06-25 06:00:00,159.325,159.498,159.325,159.482,1327,0,0 +2024-06-25 07:00:00,159.482,159.507,159.413,159.429,1012,0,0 +2024-06-25 08:00:00,159.428,159.454,159.275,159.452,1321,0,0 +2024-06-25 09:00:00,159.456,159.503,159.381,159.47,1595,1,0 +2024-06-25 10:00:00,159.48,159.551,159.371,159.487,2183,0,0 +2024-06-25 11:00:00,159.488,159.52,159.419,159.475,1649,1,0 +2024-06-25 12:00:00,159.475,159.518,159.423,159.441,1405,1,0 +2024-06-25 13:00:00,159.441,159.441,159.293,159.429,1603,0,0 +2024-06-25 14:00:00,159.429,159.48,159.419,159.46,1374,0,0 +2024-06-25 15:00:00,159.458,159.671,159.429,159.664,2183,1,0 +2024-06-25 16:00:00,159.664,159.702,159.563,159.627,2310,0,0 +2024-06-25 17:00:00,159.626,159.722,159.588,159.69,2622,0,0 +2024-06-25 18:00:00,159.689,159.756,159.663,159.69,1492,0,0 +2024-06-25 19:00:00,159.681,159.748,159.676,159.746,969,0,0 +2024-06-25 20:00:00,159.746,159.746,159.652,159.731,1351,0,0 +2024-06-25 21:00:00,159.731,159.731,159.667,159.67,1066,0,0 +2024-06-25 22:00:00,159.671,159.671,159.604,159.621,1513,1,0 +2024-06-25 23:00:00,159.621,159.699,159.62,159.679,447,0,0 +2024-06-26 00:00:00,159.654,159.682,159.617,159.648,265,8,0 +2024-06-26 01:00:00,159.64,159.671,159.607,159.671,627,0,0 +2024-06-26 02:00:00,159.67,159.708,159.618,159.704,791,0,0 +2024-06-26 03:00:00,159.705,159.759,159.666,159.719,1510,1,0 +2024-06-26 04:00:00,159.719,159.897,159.694,159.78,1684,1,0 +2024-06-26 05:00:00,159.782,159.875,159.752,159.838,1181,0,0 +2024-06-26 06:00:00,159.84,159.876,159.783,159.836,793,1,0 +2024-06-26 07:00:00,159.836,159.856,159.741,159.751,676,1,0 +2024-06-26 08:00:00,159.752,159.833,159.75,159.816,888,0,0 +2024-06-26 09:00:00,159.815,159.852,159.793,159.821,1556,1,0 +2024-06-26 10:00:00,159.822,159.93,159.815,159.898,1565,0,0 +2024-06-26 11:00:00,159.899,159.97,159.872,159.958,1253,1,0 +2024-06-26 12:00:00,159.958,160.058,159.886,159.983,2138,0,0 +2024-06-26 13:00:00,159.989,160.346,159.989,160.298,2855,0,0 +2024-06-26 14:00:00,160.298,160.393,160.194,160.305,2968,0,0 +2024-06-26 15:00:00,160.301,160.384,160.281,160.35,2506,0,0 +2024-06-26 16:00:00,160.35,160.625,160.015,160.493,3940,0,0 +2024-06-26 17:00:00,160.493,160.639,160.434,160.614,3358,0,0 +2024-06-26 18:00:00,160.608,160.822,160.592,160.683,2449,0,0 +2024-06-26 19:00:00,160.683,160.774,160.603,160.637,1941,0,0 +2024-06-26 20:00:00,160.637,160.672,160.591,160.637,1630,0,0 +2024-06-26 21:00:00,160.637,160.739,160.637,160.701,1292,1,0 +2024-06-26 22:00:00,160.701,160.841,160.686,160.788,1141,0,0 +2024-06-26 23:00:00,160.796,160.865,160.771,160.805,750,0,0 +2024-06-27 00:00:00,160.768,160.786,160.695,160.759,300,16,0 +2024-06-27 01:00:00,160.756,160.756,160.659,160.695,613,0,0 +2024-06-27 02:00:00,160.694,160.704,160.586,160.627,984,0,0 +2024-06-27 03:00:00,160.634,160.706,160.493,160.688,1837,0,0 +2024-06-27 04:00:00,160.693,160.718,160.394,160.496,2021,1,0 +2024-06-27 05:00:00,160.496,160.505,160.381,160.456,1546,0,0 +2024-06-27 06:00:00,160.456,160.488,160.395,160.429,1092,1,0 +2024-06-27 07:00:00,160.429,160.431,160.308,160.337,1404,1,0 +2024-06-27 08:00:00,160.335,160.464,160.308,160.401,1457,0,0 +2024-06-27 09:00:00,160.403,160.495,160.32,160.417,1678,0,0 +2024-06-27 10:00:00,160.419,160.561,160.395,160.548,1908,0,0 +2024-06-27 11:00:00,160.548,160.606,160.506,160.555,1359,1,0 +2024-06-27 12:00:00,160.555,160.568,160.476,160.488,1217,1,0 +2024-06-27 13:00:00,160.488,160.492,160.394,160.436,1161,1,0 +2024-06-27 14:00:00,160.436,160.546,160.414,160.546,1585,1,0 +2024-06-27 15:00:00,160.547,160.549,160.285,160.397,3136,0,0 +2024-06-27 16:00:00,160.396,160.547,160.357,160.522,2650,0,0 +2024-06-27 17:00:00,160.522,160.67,160.42,160.593,3024,0,0 +2024-06-27 18:00:00,160.593,160.728,160.567,160.699,1888,0,0 +2024-06-27 19:00:00,160.703,160.737,160.678,160.713,1048,1,0 +2024-06-27 20:00:00,160.713,160.728,160.668,160.724,1356,1,0 +2024-06-27 21:00:00,160.723,160.807,160.707,160.763,1204,0,0 +2024-06-27 22:00:00,160.764,160.824,160.752,160.819,1586,0,0 +2024-06-27 23:00:00,160.819,160.819,160.702,160.734,573,0,0 +2024-06-28 00:00:00,160.749,160.761,160.677,160.733,394,18,0 +2024-06-28 01:00:00,160.729,160.766,160.692,160.72,597,2,0 +2024-06-28 02:00:00,160.719,160.756,160.64,160.704,846,2,0 +2024-06-28 03:00:00,160.698,161.143,160.65,161.121,1323,0,0 +2024-06-28 04:00:00,161.119,161.282,160.95,161.06,2995,0,0 +2024-06-28 05:00:00,161.053,161.093,160.842,160.935,2502,0,0 +2024-06-28 06:00:00,160.936,161.011,160.853,160.987,1499,1,0 +2024-06-28 07:00:00,160.987,161.132,160.979,161.039,1396,0,0 +2024-06-28 08:00:00,161.038,161.047,160.901,160.939,1605,0,0 +2024-06-28 09:00:00,160.938,160.991,160.881,160.933,2019,0,0 +2024-06-28 10:00:00,160.933,161.057,160.837,160.927,2567,1,0 +2024-06-28 11:00:00,160.927,160.962,160.862,160.912,2154,0,0 +2024-06-28 12:00:00,160.912,160.92,160.656,160.687,2399,0,0 +2024-06-28 13:00:00,160.687,160.737,160.461,160.462,2275,0,0 +2024-06-28 14:00:00,160.462,160.659,160.434,160.648,2053,0,0 +2024-06-28 15:00:00,160.648,160.691,160.366,160.51,3106,0,0 +2024-06-28 16:00:00,160.51,160.514,160.261,160.469,3130,0,0 +2024-06-28 17:00:00,160.421,160.865,160.385,160.831,4193,0,0 +2024-06-28 18:00:00,160.829,160.963,160.799,160.881,3128,0,0 +2024-06-28 19:00:00,160.881,160.886,160.804,160.847,2043,0,0 +2024-06-28 20:00:00,160.846,160.905,160.756,160.796,1664,0,0 +2024-06-28 21:00:00,160.796,160.818,160.703,160.806,1720,0,0 +2024-06-28 22:00:00,160.805,160.884,160.794,160.863,1373,0,0 +2024-06-28 23:00:00,160.864,160.941,160.826,160.826,854,0,0 +2024-07-01 00:00:00,160.76,160.887,160.699,160.817,247,12,0 +2024-07-01 01:00:00,160.813,160.943,160.798,160.811,865,0,0 +2024-07-01 02:00:00,160.811,160.935,160.778,160.924,813,0,0 +2024-07-01 03:00:00,160.924,161.186,160.747,160.992,2625,1,0 +2024-07-01 04:00:00,160.992,161.033,160.837,160.922,2317,0,0 +2024-07-01 05:00:00,160.933,160.936,160.841,160.894,1028,0,0 +2024-07-01 06:00:00,160.896,161.071,160.895,161.048,980,2,0 +2024-07-01 07:00:00,161.051,161.084,160.973,161.073,1063,0,0 +2024-07-01 08:00:00,161.075,161.121,160.994,161.034,1314,1,0 +2024-07-01 09:00:00,161.033,161.052,160.901,160.904,2065,0,0 +2024-07-01 10:00:00,160.902,161.072,160.866,161.02,2038,0,0 +2024-07-01 11:00:00,161.017,161.091,160.953,161.008,1309,0,0 +2024-07-01 12:00:00,161.01,161.073,160.969,161.066,1086,0,0 +2024-07-01 13:00:00,161.067,161.15,161.032,161.125,1003,0,0 +2024-07-01 14:00:00,161.125,161.135,161.075,161.098,954,0,0 +2024-07-01 15:00:00,161.099,161.388,161.099,161.354,2499,1,0 +2024-07-01 16:00:00,161.354,161.456,161.274,161.285,2620,0,0 +2024-07-01 17:00:00,161.074,161.663,160.963,161.656,3432,0,0 +2024-07-01 18:00:00,161.655,161.727,161.533,161.556,2605,0,0 +2024-07-01 19:00:00,161.556,161.597,161.477,161.52,1644,1,0 +2024-07-01 20:00:00,161.52,161.52,161.403,161.497,1586,1,0 +2024-07-01 21:00:00,161.497,161.564,161.468,161.519,1349,0,0 +2024-07-01 22:00:00,161.521,161.521,161.457,161.469,1495,1,0 +2024-07-01 23:00:00,161.477,161.485,161.432,161.458,914,0,0 +2024-07-02 00:00:00,161.432,161.537,161.341,161.453,413,18,0 +2024-07-02 01:00:00,161.452,161.495,161.407,161.434,479,2,0 +2024-07-02 02:00:00,161.434,161.515,161.419,161.511,493,0,0 +2024-07-02 03:00:00,161.511,161.642,161.503,161.522,1472,0,0 +2024-07-02 04:00:00,161.522,161.665,161.452,161.638,1493,0,0 +2024-07-02 05:00:00,161.639,161.639,161.534,161.618,1503,0,0 +2024-07-02 06:00:00,161.618,161.681,161.617,161.659,788,1,0 +2024-07-02 07:00:00,161.659,161.743,161.597,161.676,1019,0,0 +2024-07-02 08:00:00,161.676,161.727,161.625,161.707,998,1,0 +2024-07-02 09:00:00,161.703,161.722,161.59,161.674,1942,0,0 +2024-07-02 10:00:00,161.674,161.717,161.598,161.656,1933,1,0 +2024-07-02 11:00:00,161.654,161.695,161.557,161.589,1478,0,0 +2024-07-02 12:00:00,161.589,161.629,161.587,161.587,265,1,0 +2024-07-03 00:00:00,161.422,161.484,161.383,161.44,309,13,0 +2024-07-03 01:00:00,161.42,161.468,161.389,161.422,515,0,0 +2024-07-03 02:00:00,161.422,161.523,161.417,161.488,673,0,0 +2024-07-03 03:00:00,161.49,161.58,161.44,161.562,1341,0,0 +2024-07-03 04:00:00,161.562,161.641,161.52,161.627,883,0,0 +2024-07-03 05:00:00,161.627,161.651,161.566,161.646,777,0,0 +2024-07-03 06:00:00,161.647,161.656,161.621,161.632,636,1,0 +2024-07-03 07:00:00,161.631,161.741,161.612,161.713,892,0,0 +2024-07-03 08:00:00,161.714,161.894,161.697,161.868,1431,0,0 +2024-07-03 09:00:00,161.868,161.939,161.669,161.81,1611,0,0 +2024-07-03 10:00:00,161.808,161.902,161.721,161.765,1764,0,0 +2024-07-03 11:00:00,161.765,161.854,161.759,161.844,1810,0,0 +2024-07-03 12:00:00,161.844,161.895,161.798,161.868,1148,0,0 +2024-07-03 13:00:00,161.868,161.949,161.845,161.939,1041,0,0 +2024-07-03 14:00:00,161.939,161.95,161.895,161.923,1149,1,0 +2024-07-03 15:00:00,161.923,161.931,161.791,161.823,2116,0,0 +2024-07-03 16:00:00,161.823,161.831,161.594,161.665,2724,1,0 +2024-07-03 17:00:00,161.454,161.496,160.773,161.332,4683,0,0 +2024-07-03 18:00:00,161.332,161.542,161.264,161.481,3292,1,0 +2024-07-03 19:00:00,161.481,161.575,161.401,161.535,1931,0,0 +2024-07-03 20:00:00,161.536,161.558,161.486,161.486,911,1,0 +2024-07-03 21:00:00,161.486,161.702,161.468,161.662,1136,0,0 +2024-07-03 22:00:00,161.655,161.731,161.639,161.699,630,1,0 +2024-07-03 23:00:00,161.699,161.748,161.653,161.678,659,0,0 +2024-07-04 00:00:00,161.662,161.693,161.517,161.546,431,5,0 +2024-07-04 01:00:00,161.546,161.639,161.542,161.6,270,0,0 +2024-07-04 02:00:00,161.599,161.67,161.574,161.586,633,0,0 +2024-07-04 03:00:00,161.587,161.597,161.378,161.438,1516,0,0 +2024-07-04 04:00:00,161.44,161.464,161.136,161.37,2262,0,0 +2024-07-04 05:00:00,161.37,161.45,161.316,161.445,1197,1,0 +2024-07-04 06:00:00,161.446,161.56,161.381,161.53,754,0,0 +2024-07-04 07:00:00,161.531,161.573,161.468,161.496,603,0,0 +2024-07-04 08:00:00,161.495,161.551,161.447,161.477,798,0,0 +2024-07-04 09:00:00,161.477,161.48,161.337,161.349,1461,0,0 +2024-07-04 10:00:00,161.357,161.456,161.265,161.282,1703,1,0 +2024-07-04 11:00:00,161.278,161.325,161.191,161.245,1611,0,0 +2024-07-04 12:00:00,161.244,161.309,161.243,161.252,1409,0,0 +2024-07-04 13:00:00,161.252,161.263,161.055,161.06,1364,0,0 +2024-07-04 14:00:00,161.06,161.096,160.946,161.001,1793,0,0 +2024-07-04 15:00:00,161.001,161.182,160.946,161.137,1775,0,0 +2024-07-04 16:00:00,161.135,161.194,161.092,161.16,1515,0,0 +2024-07-04 17:00:00,161.156,161.184,160.963,161.061,1533,0,0 +2024-07-04 18:00:00,161.061,161.166,161.055,161.139,906,0,0 +2024-07-04 19:00:00,161.14,161.17,161.113,161.132,439,0,0 +2024-07-04 20:00:00,161.133,161.151,161.112,161.15,372,6,0 +2024-07-04 21:00:00,161.15,161.252,161.15,161.244,363,0,0 +2024-07-04 22:00:00,161.244,161.245,161.17,161.214,393,4,0 +2024-07-04 23:00:00,161.214,161.304,161.214,161.266,773,3,0 +2024-07-05 00:00:00,161.256,161.29,161.199,161.228,360,17,0 +2024-07-05 01:00:00,161.238,161.284,161.162,161.268,700,0,0 +2024-07-05 02:00:00,161.269,161.394,161.254,161.357,548,0,0 +2024-07-05 03:00:00,161.357,161.393,160.818,161.072,2513,0,0 +2024-07-05 04:00:00,161.07,161.14,160.88,161.01,2631,1,0 +2024-07-05 05:00:00,161.025,161.064,160.932,160.963,1397,0,0 +2024-07-05 06:00:00,160.963,160.985,160.526,160.614,2392,0,0 +2024-07-05 07:00:00,160.614,160.671,160.53,160.641,1409,0,0 +2024-07-05 08:00:00,160.641,160.782,160.64,160.677,1138,0,0 +2024-07-05 09:00:00,160.679,160.803,160.57,160.768,1333,1,0 +2024-07-05 10:00:00,160.768,160.853,160.651,160.771,2019,0,0 +2024-07-05 11:00:00,160.771,160.823,160.635,160.735,1740,0,0 +2024-07-05 12:00:00,160.735,160.768,160.613,160.699,1374,0,0 +2024-07-05 13:00:00,160.701,160.833,160.652,160.802,1178,0,0 +2024-07-05 14:00:00,160.802,160.882,160.77,160.818,1138,0,0 +2024-07-05 15:00:00,160.817,161.148,160.331,160.942,4116,0,0 +2024-07-05 16:00:00,160.941,161.324,160.781,161.264,4300,0,0 +2024-07-05 17:00:00,161.264,161.33,160.899,160.961,3682,0,0 +2024-07-05 18:00:00,160.964,161.019,160.625,160.731,3289,0,0 +2024-07-05 19:00:00,160.731,160.946,160.706,160.888,1943,0,0 +2024-07-05 20:00:00,160.886,160.911,160.811,160.848,1843,1,0 +2024-07-05 21:00:00,160.847,160.847,160.709,160.719,1487,0,0 +2024-07-05 22:00:00,160.719,160.77,160.71,160.768,1379,1,0 +2024-07-05 23:00:00,160.757,160.843,160.736,160.739,801,0,0 +2024-07-08 00:00:00,160.75,160.821,160.681,160.779,275,11,0 +2024-07-08 01:00:00,160.715,160.775,160.664,160.766,672,1,0 +2024-07-08 02:00:00,160.76,160.811,160.573,160.638,1302,0,0 +2024-07-08 03:00:00,160.641,160.728,160.562,160.61,2525,1,0 +2024-07-08 04:00:00,160.61,160.717,160.394,160.413,2364,1,0 +2024-07-08 05:00:00,160.413,160.482,160.261,160.37,2497,1,0 +2024-07-08 06:00:00,160.37,160.552,160.358,160.488,1528,1,0 +2024-07-08 07:00:00,160.488,160.581,160.473,160.542,889,0,0 +2024-07-08 08:00:00,160.541,160.696,160.53,160.695,1227,0,0 +2024-07-08 09:00:00,160.694,160.865,160.539,160.834,2722,0,0 +2024-07-08 10:00:00,160.836,160.954,160.783,160.899,2558,0,0 +2024-07-08 11:00:00,160.898,161.118,160.885,161.092,1739,1,0 +2024-07-08 12:00:00,161.09,161.1,161.004,161.035,1468,0,0 +2024-07-08 13:00:00,161.035,161.036,160.921,160.934,1221,1,0 +2024-07-08 14:00:00,160.934,161.057,160.866,161.009,1465,0,0 +2024-07-08 15:00:00,161.01,161.02,160.663,160.688,2437,0,0 +2024-07-08 16:00:00,160.691,160.812,160.588,160.655,2657,0,0 +2024-07-08 17:00:00,160.655,160.656,160.474,160.616,2292,0,0 +2024-07-08 18:00:00,160.616,160.815,160.592,160.779,2166,1,0 +2024-07-08 19:00:00,160.781,160.795,160.73,160.731,1189,1,0 +2024-07-08 20:00:00,160.731,160.747,160.688,160.719,1009,1,0 +2024-07-08 21:00:00,160.718,160.821,160.714,160.79,862,0,0 +2024-07-08 22:00:00,160.79,160.797,160.738,160.792,1154,1,0 +2024-07-08 23:00:00,160.792,160.832,160.774,160.815,486,0,0 +2024-07-09 00:00:00,160.787,160.821,160.743,160.782,134,17,0 +2024-07-09 01:00:00,160.786,160.819,160.778,160.783,469,2,0 +2024-07-09 02:00:00,160.783,160.874,160.729,160.858,731,1,0 +2024-07-09 03:00:00,160.857,160.919,160.765,160.892,1744,0,0 +2024-07-09 04:00:00,160.892,161.02,160.853,160.978,1241,0,0 +2024-07-09 05:00:00,160.977,161.131,160.956,161.004,1505,1,0 +2024-07-09 06:00:00,161.004,161.099,160.909,161.057,1410,0,0 +2024-07-09 07:00:00,161.051,161.062,160.906,160.962,1362,0,0 +2024-07-09 08:00:00,160.962,161.004,160.901,160.905,975,1,0 +2024-07-09 09:00:00,160.903,160.933,160.795,160.825,1805,0,0 +2024-07-09 10:00:00,160.825,160.942,160.74,160.92,2206,0,0 +2024-07-09 11:00:00,160.916,161.078,160.889,161.051,1288,1,0 +2024-07-09 12:00:00,161.055,161.077,160.975,161.048,1389,1,0 +2024-07-09 13:00:00,161.048,161.052,160.96,161.017,1177,0,0 +2024-07-09 14:00:00,161.016,161.178,161.016,161.118,1438,0,0 +2024-07-09 15:00:00,161.119,161.161,161.032,161.129,1731,0,0 +2024-07-09 16:00:00,161.127,161.149,160.972,161.014,2052,0,0 +2024-07-09 17:00:00,161.014,161.386,160.888,161.361,3946,1,0 +2024-07-09 18:00:00,161.361,161.516,161.307,161.398,2655,0,0 +2024-07-09 19:00:00,161.399,161.406,161.311,161.321,1921,0,0 +2024-07-09 20:00:00,161.321,161.339,161.228,161.315,1930,1,0 +2024-07-09 21:00:00,161.316,161.338,161.263,161.313,1264,0,0 +2024-07-09 22:00:00,161.313,161.314,161.253,161.287,1078,1,0 +2024-07-09 23:00:00,161.287,161.321,161.268,161.321,461,0,0 +2024-07-10 00:00:00,161.308,161.31,161.241,161.276,210,8,0 +2024-07-10 01:00:00,161.276,161.338,161.274,161.325,487,0,0 +2024-07-10 02:00:00,161.326,161.366,161.317,161.329,675,0,0 +2024-07-10 03:00:00,161.328,161.51,161.302,161.464,1390,0,0 +2024-07-10 04:00:00,161.464,161.582,161.45,161.534,1127,1,0 +2024-07-10 05:00:00,161.534,161.588,161.476,161.506,1149,1,0 +2024-07-10 06:00:00,161.506,161.509,161.404,161.431,817,1,0 +2024-07-10 07:00:00,161.432,161.473,161.409,161.443,780,1,0 +2024-07-10 08:00:00,161.443,161.561,161.427,161.499,936,1,0 +2024-07-10 09:00:00,161.5,161.502,161.356,161.366,1394,1,0 +2024-07-10 10:00:00,161.363,161.501,161.337,161.496,2145,0,0 +2024-07-10 11:00:00,161.496,161.536,161.425,161.513,1553,0,0 +2024-07-10 12:00:00,161.513,161.612,161.513,161.587,1363,0,0 +2024-07-10 13:00:00,161.585,161.608,161.506,161.538,1178,0,0 +2024-07-10 14:00:00,161.543,161.548,161.456,161.482,1445,0,0 +2024-07-10 15:00:00,161.482,161.513,161.429,161.448,1600,0,0 +2024-07-10 16:00:00,161.447,161.601,161.426,161.601,1944,0,0 +2024-07-10 17:00:00,161.601,161.68,161.541,161.662,2131,0,0 +2024-07-10 18:00:00,161.663,161.754,161.627,161.739,1906,0,0 +2024-07-10 19:00:00,161.739,161.742,161.656,161.689,1314,0,0 +2024-07-10 20:00:00,161.69,161.765,161.648,161.745,1390,0,0 +2024-07-10 21:00:00,161.747,161.804,161.741,161.774,861,0,0 +2024-07-10 22:00:00,161.778,161.789,161.733,161.737,936,0,0 +2024-07-10 23:00:00,161.732,161.749,161.672,161.672,625,0,0 +2024-07-11 00:00:00,161.665,161.675,161.552,161.572,162,2,0 +2024-07-11 01:00:00,161.57,161.629,161.57,161.593,468,0,0 +2024-07-11 02:00:00,161.59,161.638,161.554,161.594,709,0,0 +2024-07-11 03:00:00,161.588,161.615,161.476,161.566,1656,0,0 +2024-07-11 04:00:00,161.564,161.662,161.559,161.583,1242,1,0 +2024-07-11 05:00:00,161.583,161.669,161.537,161.656,1128,0,0 +2024-07-11 06:00:00,161.655,161.683,161.62,161.637,1237,0,0 +2024-07-11 07:00:00,161.637,161.693,161.622,161.686,537,1,0 +2024-07-11 08:00:00,161.686,161.719,161.666,161.689,723,0,0 +2024-07-11 09:00:00,161.694,161.747,161.689,161.729,1249,0,0 +2024-07-11 10:00:00,161.732,161.759,161.541,161.634,1675,1,0 +2024-07-11 11:00:00,161.634,161.634,161.501,161.529,1427,0,0 +2024-07-11 12:00:00,161.529,161.555,161.472,161.548,1250,1,0 +2024-07-11 13:00:00,161.548,161.583,161.505,161.546,1084,1,0 +2024-07-11 14:00:00,161.547,161.591,161.533,161.535,715,0,0 +2024-07-11 15:00:00,161.535,161.618,158.361,158.642,5244,0,0 +2024-07-11 16:00:00,158.629,158.967,157.41,158.602,6001,0,0 +2024-07-11 17:00:00,158.6,158.79,158.348,158.555,4402,0,0 +2024-07-11 18:00:00,158.55,158.633,158.453,158.58,3288,1,0 +2024-07-11 19:00:00,158.58,158.641,158.53,158.563,2149,0,0 +2024-07-11 20:00:00,158.563,158.888,158.552,158.808,2538,0,0 +2024-07-11 21:00:00,158.802,158.87,158.709,158.736,1916,0,0 +2024-07-11 22:00:00,158.738,158.831,158.729,158.821,1614,0,0 +2024-07-11 23:00:00,158.822,158.909,158.788,158.842,823,0,0 +2024-07-12 00:00:00,158.857,158.939,158.604,158.935,283,8,0 +2024-07-12 01:00:00,158.949,159.282,158.912,159.262,1420,0,0 +2024-07-12 02:00:00,159.259,159.446,157.731,158.271,4620,0,0 +2024-07-12 03:00:00,158.243,159.132,157.965,159.077,4709,0,0 +2024-07-12 04:00:00,159.075,159.381,159.068,159.359,3188,0,0 +2024-07-12 05:00:00,159.356,159.383,158.753,159.31,2874,0,0 +2024-07-12 06:00:00,159.302,159.334,159.153,159.23,1993,0,0 +2024-07-12 07:00:00,159.23,159.233,159.031,159.11,1897,1,0 +2024-07-12 08:00:00,159.117,159.138,158.868,159.03,2309,0,0 +2024-07-12 09:00:00,159.019,159.214,158.963,159.136,2822,0,0 +2024-07-12 10:00:00,159.136,159.315,159.112,159.215,2561,0,0 +2024-07-12 11:00:00,159.216,159.262,159.032,159.101,2532,1,0 +2024-07-12 12:00:00,159.103,159.216,159.048,159.177,2302,1,0 +2024-07-12 13:00:00,159.178,159.254,159.111,159.111,1823,1,0 +2024-07-12 14:00:00,159.111,159.141,158.937,158.969,1710,0,0 +2024-07-12 15:00:00,158.966,159.151,158.507,158.81,4457,0,0 +2024-07-12 16:00:00,158.808,158.839,157.371,158.313,4911,0,0 +2024-07-12 17:00:00,158.307,158.349,157.384,157.719,4246,0,0 +2024-07-12 18:00:00,157.719,158.093,157.518,157.899,2730,0,0 +2024-07-12 19:00:00,157.89,158.019,157.842,157.873,2070,0,0 +2024-07-12 20:00:00,157.873,158.012,157.861,157.975,1316,1,0 +2024-07-12 21:00:00,157.982,157.987,157.862,157.921,1390,0,0 +2024-07-12 22:00:00,157.922,157.925,157.795,157.831,1205,0,0 +2024-07-12 23:00:00,157.833,157.942,157.79,157.861,708,0,0 +2024-07-15 00:00:00,158.073,158.173,158.03,158.154,208,16,0 +2024-07-15 01:00:00,158.125,158.386,157.98,158.342,1088,0,0 +2024-07-15 02:00:00,158.337,158.418,158.168,158.285,1764,0,0 +2024-07-15 03:00:00,158.282,158.365,157.992,158.112,2380,0,0 +2024-07-15 04:00:00,158.106,158.238,157.954,158.052,2288,0,0 +2024-07-15 05:00:00,158.053,158.136,157.913,158.032,1687,1,0 +2024-07-15 06:00:00,158.027,158.028,157.911,157.97,1370,0,0 +2024-07-15 07:00:00,157.97,158.03,157.954,157.992,620,1,0 +2024-07-15 08:00:00,157.993,157.995,157.833,157.954,953,0,0 +2024-07-15 09:00:00,157.953,158.242,157.877,158.104,2269,0,0 +2024-07-15 10:00:00,158.104,158.125,157.841,157.93,2898,0,0 +2024-07-15 11:00:00,157.921,157.963,157.781,157.816,2187,0,0 +2024-07-15 12:00:00,157.817,157.978,157.753,157.964,1765,0,0 +2024-07-15 13:00:00,157.964,158.106,157.935,157.951,1546,1,0 +2024-07-15 14:00:00,157.951,158.17,157.901,158.112,1814,0,0 +2024-07-15 15:00:00,158.112,158.162,157.934,157.959,2450,0,0 +2024-07-15 16:00:00,157.958,158.066,157.871,157.938,2907,0,0 +2024-07-15 17:00:00,157.938,157.949,157.836,157.863,2496,0,0 +2024-07-15 18:00:00,157.864,157.917,157.809,157.891,1908,0,0 +2024-07-15 19:00:00,157.89,157.961,157.15,157.711,2139,0,0 +2024-07-15 20:00:00,157.711,158.016,157.711,157.922,2462,0,0 +2024-07-15 21:00:00,157.916,157.935,157.842,157.854,1693,1,0 +2024-07-15 22:00:00,157.853,157.981,157.834,157.92,1224,1,0 +2024-07-15 23:00:00,157.924,158.154,157.88,158.083,642,0,0 +2024-07-16 00:00:00,158.017,158.108,157.917,158.077,254,8,0 +2024-07-16 01:00:00,158.069,158.155,158.059,158.124,638,0,0 +2024-07-16 02:00:00,158.124,158.253,158.06,158.155,917,0,0 +2024-07-16 03:00:00,158.15,158.394,158.105,158.365,1780,0,0 +2024-07-16 04:00:00,158.361,158.63,158.353,158.526,1786,0,0 +2024-07-16 05:00:00,158.526,158.724,158.513,158.694,1110,1,0 +2024-07-16 06:00:00,158.695,158.707,158.59,158.635,822,1,0 +2024-07-16 07:00:00,158.635,158.724,158.612,158.635,782,0,0 +2024-07-16 08:00:00,158.638,158.785,158.638,158.726,975,0,0 +2024-07-16 09:00:00,158.726,158.744,158.462,158.571,1830,0,0 +2024-07-16 10:00:00,158.571,158.575,158.355,158.494,2412,0,0 +2024-07-16 11:00:00,158.495,158.593,158.445,158.467,1961,0,0 +2024-07-16 12:00:00,158.466,158.494,158.334,158.408,1679,1,0 +2024-07-16 13:00:00,158.408,158.45,158.346,158.431,1278,0,0 +2024-07-16 14:00:00,158.431,158.457,158.321,158.341,1072,1,0 +2024-07-16 15:00:00,158.345,158.854,158.25,158.753,2899,0,0 +2024-07-16 16:00:00,158.747,158.803,158.53,158.633,2869,1,0 +2024-07-16 17:00:00,158.633,158.743,158.581,158.59,2681,0,0 +2024-07-16 18:00:00,158.589,158.652,158.536,158.574,2053,0,0 +2024-07-16 19:00:00,158.572,158.632,158.514,158.54,1638,0,0 +2024-07-16 20:00:00,158.541,158.55,158.43,158.47,1692,0,0 +2024-07-16 21:00:00,158.47,158.475,158.337,158.34,1356,0,0 +2024-07-16 22:00:00,158.353,158.431,158.318,158.385,1741,0,0 +2024-07-16 23:00:00,158.385,158.403,158.317,158.35,677,0,0 +2024-07-17 00:00:00,158.332,158.386,158.218,158.305,262,15,0 +2024-07-17 01:00:00,158.311,158.385,158.293,158.333,696,0,0 +2024-07-17 02:00:00,158.334,158.372,158.299,158.361,803,0,0 +2024-07-17 03:00:00,158.361,158.535,158.308,158.484,1976,0,0 +2024-07-17 04:00:00,158.484,158.615,158.43,158.471,1593,0,0 +2024-07-17 05:00:00,158.471,158.474,158.358,158.412,931,1,0 +2024-07-17 06:00:00,158.413,158.454,158.321,158.378,622,0,0 +2024-07-17 07:00:00,158.376,158.384,158.217,158.217,746,0,0 +2024-07-17 08:00:00,158.216,158.232,157.874,157.891,1398,0,0 +2024-07-17 09:00:00,157.887,158.092,157.703,157.813,3075,0,0 +2024-07-17 10:00:00,157.812,157.829,157.01,157.072,4335,0,0 +2024-07-17 11:00:00,157.072,157.098,156.099,156.241,4430,0,0 +2024-07-17 12:00:00,156.235,156.586,156.108,156.416,4353,0,0 +2024-07-17 13:00:00,156.414,156.735,156.227,156.735,3344,0,0 +2024-07-17 14:00:00,156.735,156.796,156.354,156.509,3010,1,0 +2024-07-17 15:00:00,156.512,156.743,156.462,156.563,3548,0,0 +2024-07-17 16:00:00,156.561,156.623,156.152,156.27,4178,0,0 +2024-07-17 17:00:00,156.279,156.635,156.256,156.499,3997,0,0 +2024-07-17 18:00:00,156.496,156.635,156.483,156.566,2830,0,0 +2024-07-17 19:00:00,156.566,156.594,156.202,156.293,2620,0,0 +2024-07-17 20:00:00,156.3,156.473,156.19,156.464,2505,0,0 +2024-07-17 21:00:00,156.464,156.486,156.093,156.102,2360,0,0 +2024-07-17 22:00:00,156.105,156.235,156.063,156.184,1824,0,0 +2024-07-17 23:00:00,156.182,156.347,156.164,156.203,884,0,0 +2024-07-18 00:00:00,156.147,156.201,156.104,156.135,264,2,0 +2024-07-18 01:00:00,156.135,156.273,155.989,156.168,1859,0,0 +2024-07-18 02:00:00,156.156,156.205,155.37,155.68,3586,0,0 +2024-07-18 03:00:00,155.674,155.827,155.46,155.737,4037,0,0 +2024-07-18 04:00:00,155.739,156.299,155.724,156.257,2903,1,0 +2024-07-18 05:00:00,156.255,156.44,156.194,156.314,2556,0,0 +2024-07-18 06:00:00,156.314,156.572,156.294,156.436,1861,0,0 +2024-07-18 07:00:00,156.437,156.539,156.2,156.341,1999,0,0 +2024-07-18 08:00:00,156.341,156.45,155.79,156.031,2416,0,0 +2024-07-18 09:00:00,156.031,156.411,155.988,156.121,3579,0,0 +2024-07-18 10:00:00,156.125,156.255,155.917,156.247,3599,0,0 +2024-07-18 11:00:00,156.247,156.586,156.172,156.463,3784,0,0 +2024-07-18 12:00:00,156.463,156.5,156.304,156.486,2807,0,0 +2024-07-18 13:00:00,156.486,156.497,156.319,156.395,2149,0,0 +2024-07-18 14:00:00,156.394,156.525,156.382,156.494,1884,1,0 +2024-07-18 15:00:00,156.494,156.579,156.193,156.431,3293,0,0 +2024-07-18 16:00:00,156.432,156.681,156.32,156.587,3814,0,0 +2024-07-18 17:00:00,156.587,156.776,156.504,156.757,3290,0,0 +2024-07-18 18:00:00,156.757,156.982,156.696,156.976,3201,0,0 +2024-07-18 19:00:00,156.976,157.156,156.874,157.145,2526,0,0 +2024-07-18 20:00:00,157.145,157.224,157.094,157.192,2105,0,0 +2024-07-18 21:00:00,157.192,157.326,157.151,157.281,1773,0,0 +2024-07-18 22:00:00,157.282,157.398,157.281,157.365,1499,0,0 +2024-07-18 23:00:00,157.365,157.4,157.341,157.356,675,0,0 +2024-07-19 00:00:00,157.357,157.362,157.325,157.358,171,9,0 +2024-07-19 01:00:00,157.351,157.351,157.252,157.262,1490,0,0 +2024-07-19 02:00:00,157.262,157.281,157.113,157.174,1473,0,0 +2024-07-19 03:00:00,157.177,157.417,157.063,157.214,3316,0,0 +2024-07-19 04:00:00,157.215,157.53,157.2,157.457,2837,0,0 +2024-07-19 05:00:00,157.457,157.522,157.345,157.42,2246,1,0 +2024-07-19 06:00:00,157.42,157.445,157.328,157.375,1474,1,0 +2024-07-19 07:00:00,157.375,157.479,157.362,157.478,1074,1,0 +2024-07-19 08:00:00,157.478,157.862,157.473,157.771,2382,0,0 +2024-07-19 09:00:00,157.766,157.822,157.138,157.27,2988,0,0 +2024-07-19 10:00:00,157.255,157.553,156.966,157.318,4051,0,0 +2024-07-19 11:00:00,157.318,157.421,157.162,157.261,2801,0,0 +2024-07-19 12:00:00,157.261,157.436,157.147,157.364,2238,0,0 +2024-07-19 13:00:00,157.365,157.575,157.365,157.456,1898,0,0 +2024-07-19 14:00:00,157.454,157.534,157.326,157.466,2095,0,0 +2024-07-19 15:00:00,157.469,157.695,157.423,157.673,3032,0,0 +2024-07-19 16:00:00,157.673,157.697,157.412,157.509,3474,0,0 +2024-07-19 17:00:00,157.508,157.522,157.266,157.34,3353,0,0 +2024-07-19 18:00:00,157.341,157.456,157.277,157.39,2886,0,0 +2024-07-19 19:00:00,157.39,157.441,157.343,157.413,1507,0,0 +2024-07-19 20:00:00,157.412,157.429,157.351,157.415,1681,1,0 +2024-07-19 21:00:00,157.415,157.497,157.403,157.489,1326,0,0 +2024-07-19 22:00:00,157.488,157.525,157.471,157.5,962,0,0 +2024-07-19 23:00:00,157.501,157.524,157.399,157.445,544,0,0 +2024-07-22 00:00:00,157.43,157.463,157.269,157.405,229,16,0 +2024-07-22 01:00:00,157.398,157.504,157.23,157.269,909,0,0 +2024-07-22 02:00:00,157.267,157.43,157.157,157.426,1623,0,0 +2024-07-22 03:00:00,157.427,157.493,157.333,157.426,2142,0,0 +2024-07-22 04:00:00,157.426,157.552,157.349,157.543,1853,0,0 +2024-07-22 05:00:00,157.551,157.613,157.527,157.55,1697,1,0 +2024-07-22 06:00:00,157.551,157.566,157.462,157.48,1082,0,0 +2024-07-22 07:00:00,157.48,157.513,157.394,157.444,1574,0,0 +2024-07-22 08:00:00,157.443,157.443,157.01,157.038,2298,0,0 +2024-07-22 09:00:00,157.034,157.06,156.285,156.448,4600,0,0 +2024-07-22 10:00:00,156.447,156.842,156.344,156.809,4063,0,0 +2024-07-22 11:00:00,156.809,156.961,156.677,156.797,3234,0,0 +2024-07-22 12:00:00,156.801,156.853,156.61,156.691,2830,0,0 +2024-07-22 13:00:00,156.692,156.952,156.557,156.838,2710,0,0 +2024-07-22 14:00:00,156.815,156.898,156.652,156.854,2573,0,0 +2024-07-22 15:00:00,156.855,157.088,156.787,156.789,3136,0,0 +2024-07-22 16:00:00,156.8,156.923,156.695,156.865,3395,0,0 +2024-07-22 17:00:00,156.863,156.957,156.752,156.876,2947,0,0 +2024-07-22 18:00:00,156.876,157.147,156.865,157.087,2449,0,0 +2024-07-22 19:00:00,157.085,157.131,157.033,157.073,1512,0,0 +2024-07-22 20:00:00,157.071,157.153,157.033,157.137,1437,0,0 +2024-07-22 21:00:00,157.137,157.173,157.054,157.064,1181,1,0 +2024-07-22 22:00:00,157.066,157.12,157.058,157.078,1120,1,0 +2024-07-22 23:00:00,157.079,157.098,156.994,157.0,471,0,0 +2024-07-23 00:00:00,157.008,157.052,156.862,156.921,194,19,0 +2024-07-23 01:00:00,156.936,157.076,156.934,157.038,680,4,0 +2024-07-23 02:00:00,157.032,157.101,156.887,156.905,1210,0,0 +2024-07-23 03:00:00,156.902,156.93,156.649,156.658,3241,0,0 +2024-07-23 04:00:00,156.657,156.85,156.576,156.706,2901,0,0 +2024-07-23 05:00:00,156.705,156.766,156.522,156.637,2865,0,0 +2024-07-23 06:00:00,156.643,156.666,156.201,156.279,2688,0,0 +2024-07-23 07:00:00,156.28,156.386,156.205,156.308,2372,0,0 +2024-07-23 08:00:00,156.308,156.45,156.265,156.321,1957,0,0 +2024-07-23 09:00:00,156.316,156.622,156.224,156.588,3110,0,0 +2024-07-23 10:00:00,156.586,156.637,155.934,156.04,3869,0,0 +2024-07-23 11:00:00,156.04,156.135,155.825,156.011,3807,0,0 +2024-07-23 12:00:00,156.009,156.071,155.823,155.943,2763,0,0 +2024-07-23 13:00:00,155.951,156.164,155.922,156.048,2248,0,0 +2024-07-23 14:00:00,156.047,156.187,156.039,156.153,2461,0,0 +2024-07-23 15:00:00,156.157,156.265,155.943,156.028,3300,0,0 +2024-07-23 16:00:00,156.026,156.209,155.991,156.086,3023,0,0 +2024-07-23 17:00:00,156.084,156.195,155.973,155.979,3331,0,0 +2024-07-23 18:00:00,155.989,156.09,155.944,156.021,2197,1,0 +2024-07-23 19:00:00,156.021,156.054,155.693,155.784,1925,0,0 +2024-07-23 20:00:00,155.784,155.805,155.577,155.69,2688,0,0 +2024-07-23 21:00:00,155.683,155.754,155.624,155.626,1778,0,0 +2024-07-23 22:00:00,155.627,155.671,155.593,155.638,1347,1,0 +2024-07-23 23:00:00,155.638,155.648,155.542,155.565,807,0,0 +2024-07-24 00:00:00,155.582,155.585,155.517,155.58,218,8,0 +2024-07-24 01:00:00,155.578,155.648,155.563,155.638,767,0,0 +2024-07-24 02:00:00,155.636,155.818,155.632,155.762,1357,1,0 +2024-07-24 03:00:00,155.772,155.991,155.772,155.826,2585,0,0 +2024-07-24 04:00:00,155.826,155.877,155.174,155.25,3919,0,0 +2024-07-24 05:00:00,155.249,155.525,155.233,155.257,2451,1,0 +2024-07-24 06:00:00,155.256,155.297,155.051,155.056,3176,0,0 +2024-07-24 07:00:00,155.056,155.056,154.542,154.609,3450,0,0 +2024-07-24 08:00:00,154.608,154.794,154.359,154.631,2954,0,0 +2024-07-24 09:00:00,154.63,154.688,154.377,154.587,3905,0,0 +2024-07-24 10:00:00,154.585,154.88,154.414,154.591,3674,0,0 +2024-07-24 11:00:00,154.591,154.943,154.545,154.861,2287,0,0 +2024-07-24 12:00:00,154.861,154.931,154.279,154.775,2519,0,0 +2024-07-24 13:00:00,154.779,154.837,154.488,154.561,2013,0,0 +2024-07-24 14:00:00,154.559,154.578,154.061,154.188,2064,0,0 +2024-07-24 15:00:00,154.189,154.225,153.76,153.808,4065,0,0 +2024-07-24 16:00:00,153.807,153.998,153.348,153.436,4300,0,0 +2024-07-24 17:00:00,153.45,153.59,153.106,153.265,5195,0,0 +2024-07-24 18:00:00,153.27,153.499,153.262,153.384,3817,1,0 +2024-07-24 19:00:00,153.387,153.583,153.343,153.47,2813,0,0 +2024-07-24 20:00:00,153.471,153.856,153.444,153.826,2573,0,0 +2024-07-24 21:00:00,153.829,154.074,153.805,154.001,2402,0,0 +2024-07-24 22:00:00,154.001,154.096,153.881,154.017,1600,0,0 +2024-07-24 23:00:00,154.017,154.017,153.839,153.85,721,0,0 +2024-07-25 00:00:00,153.852,153.887,153.584,153.716,458,9,0 +2024-07-25 01:00:00,153.731,153.791,153.553,153.593,1770,0,0 +2024-07-25 02:00:00,153.586,153.952,153.586,153.92,2402,1,0 +2024-07-25 03:00:00,153.903,153.969,152.845,153.244,4474,0,0 +2024-07-25 04:00:00,153.241,153.347,152.65,152.855,3806,0,0 +2024-07-25 05:00:00,152.863,152.952,152.517,152.638,2881,0,0 +2024-07-25 06:00:00,152.638,152.638,152.224,152.317,3139,1,0 +2024-07-25 07:00:00,152.316,152.649,152.313,152.62,2367,0,0 +2024-07-25 08:00:00,152.62,152.969,152.585,152.739,2930,0,0 +2024-07-25 09:00:00,152.728,152.866,152.548,152.849,4127,0,0 +2024-07-25 10:00:00,152.848,152.934,152.057,152.193,4473,0,0 +2024-07-25 11:00:00,152.194,152.748,151.942,152.706,4252,0,0 +2024-07-25 12:00:00,152.705,152.74,152.252,152.308,3262,0,0 +2024-07-25 13:00:00,152.31,152.36,152.09,152.211,2800,0,0 +2024-07-25 14:00:00,152.211,152.731,152.173,152.722,3082,1,0 +2024-07-25 15:00:00,152.718,153.734,152.552,153.52,4872,0,0 +2024-07-25 16:00:00,153.506,154.191,153.407,153.651,4723,0,0 +2024-07-25 17:00:00,153.655,153.728,153.23,153.644,3812,0,0 +2024-07-25 18:00:00,153.642,154.1,153.632,153.976,3391,0,0 +2024-07-25 19:00:00,153.978,154.315,153.909,154.024,3671,0,0 +2024-07-25 20:00:00,154.027,154.041,153.749,154.033,3878,0,0 +2024-07-25 21:00:00,154.032,154.047,153.771,153.786,3238,1,0 +2024-07-25 22:00:00,153.786,153.916,153.786,153.916,2379,0,0 +2024-07-25 23:00:00,153.911,154.052,153.804,153.937,1052,0,0 +2024-07-26 00:00:00,153.938,153.938,153.647,153.92,184,10,0 +2024-07-26 01:00:00,153.916,153.991,153.896,153.905,995,1,0 +2024-07-26 02:00:00,153.898,153.907,153.384,153.704,3257,0,0 +2024-07-26 03:00:00,153.682,154.134,153.404,153.916,3644,0,0 +2024-07-26 04:00:00,153.92,154.087,153.43,153.583,3671,0,0 +2024-07-26 05:00:00,153.574,153.967,153.568,153.922,2514,1,0 +2024-07-26 06:00:00,153.922,153.922,153.737,153.755,1600,0,0 +2024-07-26 07:00:00,153.746,153.826,153.591,153.677,1669,0,0 +2024-07-26 08:00:00,153.676,153.805,153.503,153.642,2271,0,0 +2024-07-26 09:00:00,153.617,153.755,153.541,153.636,3839,0,0 +2024-07-26 10:00:00,153.636,154.171,153.571,153.918,3728,0,0 +2024-07-26 11:00:00,153.919,154.43,153.864,154.299,3938,0,0 +2024-07-26 12:00:00,154.3,154.353,154.034,154.206,2958,1,0 +2024-07-26 13:00:00,154.206,154.642,154.196,154.566,2914,0,0 +2024-07-26 14:00:00,154.566,154.737,154.52,154.611,3268,0,0 +2024-07-26 15:00:00,154.611,154.727,154.026,154.22,4335,0,0 +2024-07-26 16:00:00,154.217,154.22,153.672,153.795,4727,0,0 +2024-07-26 17:00:00,153.825,154.1,153.11,153.498,4695,0,0 +2024-07-26 18:00:00,153.501,153.868,153.497,153.868,3218,0,0 +2024-07-26 19:00:00,153.866,153.868,153.71,153.787,2373,0,0 +2024-07-26 20:00:00,153.784,153.873,153.673,153.731,1987,0,0 +2024-07-26 21:00:00,153.731,153.828,153.707,153.728,1882,1,0 +2024-07-26 22:00:00,153.728,153.766,153.674,153.753,1451,1,0 +2024-07-26 23:00:00,153.753,153.799,153.723,153.723,571,0,0 +2024-07-29 00:00:00,153.675,153.798,153.455,153.505,334,11,0 +2024-07-29 01:00:00,153.657,154.022,153.651,154.017,2133,0,0 +2024-07-29 02:00:00,154.022,154.213,153.985,154.146,2511,1,0 +2024-07-29 03:00:00,154.156,154.353,153.52,153.662,3899,0,0 +2024-07-29 04:00:00,153.655,153.833,153.242,153.44,4143,0,0 +2024-07-29 05:00:00,153.439,153.536,153.014,153.42,3590,0,0 +2024-07-29 06:00:00,153.419,153.695,153.331,153.515,2613,0,0 +2024-07-29 07:00:00,153.517,153.607,153.326,153.414,2756,1,0 +2024-07-29 08:00:00,153.414,153.668,153.306,153.383,2789,0,0 +2024-07-29 09:00:00,153.379,153.447,153.142,153.356,3556,1,0 +2024-07-29 10:00:00,153.352,153.724,153.238,153.623,4198,0,0 +2024-07-29 11:00:00,153.616,153.916,153.586,153.69,3629,0,0 +2024-07-29 12:00:00,153.687,153.772,153.594,153.704,3061,0,0 +2024-07-29 13:00:00,153.706,153.893,153.603,153.685,2635,1,0 +2024-07-29 14:00:00,153.685,153.836,153.593,153.829,2546,0,0 +2024-07-29 15:00:00,153.836,154.034,153.756,153.887,3456,0,0 +2024-07-29 16:00:00,153.886,154.206,153.732,154.176,3750,0,0 +2024-07-29 17:00:00,154.173,154.204,154.004,154.048,3921,0,0 +2024-07-29 18:00:00,154.048,154.05,153.872,153.965,2862,0,0 +2024-07-29 19:00:00,153.964,154.091,153.934,153.944,1941,0,0 +2024-07-29 20:00:00,153.944,154.032,153.889,154.004,1456,0,0 +2024-07-29 21:00:00,154.003,154.052,153.967,153.99,1507,0,0 +2024-07-29 22:00:00,153.98,154.039,153.958,154.0,1237,0,0 +2024-07-29 23:00:00,153.994,154.054,153.973,154.0,670,0,0 +2024-07-30 00:00:00,153.994,154.059,153.927,154.009,263,9,0 +2024-07-30 01:00:00,154.009,154.063,153.983,154.017,1065,5,0 +2024-07-30 02:00:00,154.017,154.023,153.768,153.841,1966,0,0 +2024-07-30 03:00:00,153.837,154.059,153.62,153.962,2907,1,0 +2024-07-30 04:00:00,153.961,154.24,153.851,153.979,2953,0,0 +2024-07-30 05:00:00,153.99,154.132,153.949,154.027,2030,1,0 +2024-07-30 06:00:00,154.02,154.165,153.979,154.071,2003,1,0 +2024-07-30 07:00:00,154.076,154.441,154.062,154.437,2407,0,0 +2024-07-30 08:00:00,154.437,154.768,154.421,154.665,2896,0,0 +2024-07-30 09:00:00,154.663,155.214,154.601,155.05,3491,0,0 +2024-07-30 10:00:00,155.022,155.145,154.722,154.897,3288,0,0 +2024-07-30 11:00:00,154.896,154.911,154.601,154.665,2449,0,0 +2024-07-30 12:00:00,154.662,154.931,154.662,154.808,1944,0,0 +2024-07-30 13:00:00,154.807,154.878,154.693,154.734,1522,0,0 +2024-07-30 14:00:00,154.734,154.898,154.726,154.886,1310,0,0 +2024-07-30 15:00:00,154.886,155.022,154.811,154.941,2761,0,0 +2024-07-30 16:00:00,154.942,154.942,154.294,154.344,4507,0,0 +2024-07-30 17:00:00,154.334,154.652,154.332,154.601,4321,0,0 +2024-07-30 18:00:00,154.601,154.602,153.647,153.727,4953,0,0 +2024-07-30 19:00:00,153.727,153.855,153.142,153.236,4228,0,0 +2024-07-30 20:00:00,153.238,153.38,152.982,153.206,4034,0,0 +2024-07-30 21:00:00,153.204,153.442,153.138,153.253,2757,0,0 +2024-07-30 22:00:00,153.257,153.319,153.206,153.275,1998,1,0 +2024-07-30 23:00:00,153.276,153.283,152.659,152.734,1805,0,0 +2024-07-31 00:00:00,152.762,152.802,152.66,152.7,386,18,0 +2024-07-31 01:00:00,152.694,153.139,152.423,152.885,2991,0,0 +2024-07-31 02:00:00,152.872,152.974,152.415,152.657,3311,0,0 +2024-07-31 03:00:00,152.652,152.74,152.106,152.367,4027,0,0 +2024-07-31 04:00:00,152.372,152.525,152.167,152.421,3353,1,0 +2024-07-31 05:00:00,152.408,153.322,152.337,152.882,3166,0,0 +2024-07-31 06:00:00,152.882,153.809,151.619,153.56,3606,0,0 +2024-07-31 07:00:00,153.528,153.92,152.412,152.551,3897,0,0 +2024-07-31 08:00:00,152.541,153.165,152.47,152.863,3493,0,0 +2024-07-31 09:00:00,152.862,153.059,152.21,152.227,4091,0,0 +2024-07-31 10:00:00,152.224,152.428,150.61,150.922,4807,0,0 +2024-07-31 11:00:00,150.922,150.982,150.05,150.915,5144,0,0 +2024-07-31 12:00:00,150.922,150.943,150.361,150.402,3615,0,0 +2024-07-31 13:00:00,150.401,150.589,150.14,150.507,3589,0,0 +2024-07-31 14:00:00,150.508,150.581,150.079,150.185,3935,0,0 +2024-07-31 15:00:00,150.19,150.477,149.783,150.331,4956,0,0 +2024-07-31 16:00:00,150.33,150.348,149.82,149.82,4586,0,0 +2024-07-31 17:00:00,149.817,150.677,149.626,150.434,4606,0,0 +2024-07-31 18:00:00,150.431,150.574,150.276,150.382,3945,0,0 +2024-07-31 19:00:00,150.382,150.657,150.371,150.561,3637,0,0 +2024-07-31 20:00:00,150.561,150.953,150.546,150.804,3134,0,0 +2024-07-31 21:00:00,150.797,151.257,150.338,150.448,5366,0,0 +2024-07-31 22:00:00,150.448,150.492,149.609,149.8,5321,0,0 +2024-07-31 23:00:00,149.79,150.288,149.758,149.969,2084,0,0 +2024-08-01 00:00:00,149.944,149.962,149.821,149.888,472,17,0 +2024-08-01 01:00:00,149.866,150.194,149.799,150.17,1712,0,0 +2024-08-01 02:00:00,150.167,150.321,149.673,149.784,2763,1,0 +2024-08-01 03:00:00,149.8,149.895,149.347,149.438,4720,1,0 +2024-08-01 04:00:00,149.438,149.467,148.512,149.173,4704,0,0 +2024-08-01 05:00:00,149.18,149.79,149.035,149.767,4290,0,0 +2024-08-01 06:00:00,149.776,149.789,149.383,149.565,3570,0,0 +2024-08-01 07:00:00,149.565,149.714,149.343,149.683,3455,1,0 +2024-08-01 08:00:00,149.683,150.043,149.616,149.759,3768,0,0 +2024-08-01 09:00:00,149.751,150.335,149.573,150.031,4852,0,0 +2024-08-01 10:00:00,150.019,150.195,149.782,149.865,4586,0,0 +2024-08-01 11:00:00,149.863,149.989,149.428,149.695,4264,0,0 +2024-08-01 12:00:00,149.703,149.968,149.61,149.948,3387,0,0 +2024-08-01 13:00:00,149.95,150.195,149.922,150.027,2734,0,0 +2024-08-01 14:00:00,150.03,150.621,149.969,150.525,2979,0,0 +2024-08-01 15:00:00,150.524,150.859,150.195,150.859,4685,0,0 +2024-08-01 16:00:00,150.859,150.888,150.395,150.503,4570,0,0 +2024-08-01 17:00:00,150.495,150.495,149.833,150.049,5448,0,0 +2024-08-01 18:00:00,150.045,150.217,149.878,150.062,4349,0,0 +2024-08-01 19:00:00,150.062,150.135,149.681,149.897,3825,0,0 +2024-08-01 20:00:00,149.9,149.943,149.643,149.746,3622,1,0 +2024-08-01 21:00:00,149.746,149.767,149.535,149.554,3503,1,0 +2024-08-01 22:00:00,149.553,149.84,149.474,149.773,3239,1,0 +2024-08-01 23:00:00,149.78,149.782,149.279,149.342,1799,0,0 +2024-08-02 00:00:00,149.361,149.41,149.274,149.314,362,11,0 +2024-08-02 01:00:00,149.31,149.441,149.001,149.311,2155,0,0 +2024-08-02 02:00:00,149.311,149.311,148.864,149.21,3261,0,0 +2024-08-02 03:00:00,149.21,149.411,148.942,149.379,4593,0,0 +2024-08-02 04:00:00,149.383,149.771,149.356,149.499,4161,0,0 +2024-08-02 05:00:00,149.5,149.679,149.233,149.569,3505,0,0 +2024-08-02 06:00:00,149.575,149.648,149.375,149.492,2835,1,0 +2024-08-02 07:00:00,149.492,149.581,149.254,149.261,3071,0,0 +2024-08-02 08:00:00,149.254,149.372,148.891,148.946,3615,0,0 +2024-08-02 09:00:00,148.914,149.292,148.807,148.853,4325,0,0 +2024-08-02 10:00:00,148.851,149.222,148.625,149.211,4646,0,0 +2024-08-02 11:00:00,149.211,149.319,148.836,149.075,3398,0,0 +2024-08-02 12:00:00,149.067,149.093,148.821,148.885,2451,0,0 +2024-08-02 13:00:00,148.884,148.955,148.734,148.8,2625,0,0 +2024-08-02 14:00:00,148.799,149.122,148.794,149.01,2879,0,0 +2024-08-02 15:00:00,149.01,149.112,147.018,147.435,5452,0,0 +2024-08-02 16:00:00,147.447,148.162,147.063,147.066,5786,0,0 +2024-08-02 17:00:00,147.078,147.408,146.548,146.674,6108,0,0 +2024-08-02 18:00:00,146.671,147.105,146.418,146.981,5515,0,0 +2024-08-02 19:00:00,146.982,147.457,146.756,146.846,5110,0,0 +2024-08-02 20:00:00,146.85,146.955,146.746,146.84,3722,0,0 +2024-08-02 21:00:00,146.838,146.896,146.441,146.489,3150,1,0 +2024-08-02 22:00:00,146.496,146.69,146.447,146.581,3086,0,0 +2024-08-02 23:00:00,146.579,146.615,146.449,146.485,1847,0,0 +2024-08-05 00:00:00,146.382,146.513,146.382,146.429,337,18,0 +2024-08-05 01:00:00,146.465,146.564,145.986,146.322,2840,0,0 +2024-08-05 02:00:00,146.299,146.342,145.279,145.591,4355,0,0 +2024-08-05 03:00:00,145.592,145.941,145.19,145.52,5528,0,0 +2024-08-05 04:00:00,145.516,145.591,144.765,145.107,5159,0,0 +2024-08-05 05:00:00,145.104,145.549,145.039,145.134,4328,0,0 +2024-08-05 06:00:00,145.135,145.153,144.17,144.362,4282,0,0 +2024-08-05 07:00:00,144.362,144.429,142.172,143.163,5182,0,0 +2024-08-05 08:00:00,143.162,143.553,142.422,142.663,5299,0,0 +2024-08-05 09:00:00,142.63,143.09,141.689,142.754,5225,0,0 +2024-08-05 10:00:00,142.743,143.983,142.713,143.481,5259,0,0 +2024-08-05 11:00:00,143.467,143.558,142.003,142.393,4535,0,0 +2024-08-05 12:00:00,142.404,142.564,141.742,142.289,4549,0,0 +2024-08-05 13:00:00,142.286,142.459,141.907,142.371,3916,0,0 +2024-08-05 14:00:00,142.409,142.962,142.243,142.312,4332,0,0 +2024-08-05 15:00:00,142.277,142.47,141.832,142.248,4797,0,0 +2024-08-05 16:00:00,142.248,142.988,142.097,142.71,5019,0,0 +2024-08-05 17:00:00,142.757,143.849,142.538,142.65,5769,0,0 +2024-08-05 18:00:00,142.662,143.991,142.332,143.956,4948,0,0 +2024-08-05 19:00:00,143.956,144.889,143.891,144.184,4712,0,0 +2024-08-05 20:00:00,144.182,144.603,143.899,144.013,3839,0,0 +2024-08-05 21:00:00,144.014,144.155,143.388,143.456,3831,0,0 +2024-08-05 22:00:00,143.434,143.86,143.434,143.74,3064,0,0 +2024-08-05 23:00:00,143.727,144.267,143.691,144.183,2490,0,0 +2024-08-06 00:00:00,144.182,144.187,144.001,144.08,338,38,0 +2024-08-06 01:00:00,144.08,144.857,143.627,144.764,2351,0,0 +2024-08-06 02:00:00,144.768,145.823,144.762,145.799,4012,0,0 +2024-08-06 03:00:00,145.826,146.373,144.821,145.039,5027,0,0 +2024-08-06 04:00:00,145.042,145.488,144.374,144.804,3654,0,0 +2024-08-06 05:00:00,144.822,145.352,144.306,145.306,3269,0,0 +2024-08-06 06:00:00,145.306,145.913,145.122,145.354,2946,0,0 +2024-08-06 07:00:00,145.349,145.641,145.106,145.513,2801,0,0 +2024-08-06 08:00:00,145.534,146.124,145.107,145.865,4615,0,0 +2024-08-06 09:00:00,145.855,146.287,145.427,145.634,4443,0,0 +2024-08-06 10:00:00,145.636,145.929,145.173,145.294,5196,0,0 +2024-08-06 11:00:00,145.294,145.375,144.472,144.921,5206,0,0 +2024-08-06 12:00:00,144.907,144.907,144.498,144.75,4585,0,0 +2024-08-06 13:00:00,144.748,145.117,144.362,144.895,4689,0,0 +2024-08-06 14:00:00,144.894,145.456,144.894,145.152,4566,0,0 +2024-08-06 15:00:00,145.139,145.2,144.482,144.6,5024,0,0 +2024-08-06 16:00:00,144.588,144.71,144.048,144.396,5364,0,0 +2024-08-06 17:00:00,144.39,144.992,144.274,144.504,5266,0,0 +2024-08-06 18:00:00,144.506,145.205,144.506,145.11,4796,0,0 +2024-08-06 19:00:00,145.118,145.418,145.013,145.37,4324,0,0 +2024-08-06 20:00:00,145.375,145.396,145.051,145.337,3722,0,0 +2024-08-06 21:00:00,145.335,145.36,145.004,145.004,2940,0,0 +2024-08-06 22:00:00,145.006,145.07,144.734,144.734,3793,0,0 +2024-08-06 23:00:00,144.732,144.823,144.156,144.291,2937,0,0 +2024-08-07 00:00:00,144.32,144.621,144.237,144.502,429,23,0 +2024-08-07 01:00:00,144.505,144.731,144.302,144.554,2106,0,0 +2024-08-07 02:00:00,144.57,144.756,144.38,144.737,3041,0,0 +2024-08-07 03:00:00,144.735,145.255,144.543,144.727,4553,0,0 +2024-08-07 04:00:00,144.725,147.496,144.562,146.726,4742,0,0 +2024-08-07 05:00:00,146.731,146.949,146.333,146.851,3402,0,0 +2024-08-07 06:00:00,146.837,147.369,146.634,147.124,2893,0,0 +2024-08-07 07:00:00,147.109,147.897,147.109,147.616,2869,0,0 +2024-08-07 08:00:00,147.631,147.814,146.841,146.979,4399,0,0 +2024-08-07 09:00:00,146.962,147.134,146.448,146.578,4406,0,0 +2024-08-07 10:00:00,146.58,146.943,146.084,146.683,4970,0,0 +2024-08-07 11:00:00,146.683,147.224,146.619,147.199,4799,0,0 +2024-08-07 12:00:00,147.201,147.634,147.084,147.576,4571,0,0 +2024-08-07 13:00:00,147.575,147.607,147.046,147.191,3903,0,0 +2024-08-07 14:00:00,147.19,147.505,146.989,147.2,3750,0,0 +2024-08-07 15:00:00,147.211,147.227,146.867,146.993,4054,0,0 +2024-08-07 16:00:00,146.992,147.338,146.919,147.22,4684,0,0 +2024-08-07 17:00:00,147.22,147.396,146.65,147.273,4695,0,0 +2024-08-07 18:00:00,147.273,147.682,147.255,147.416,4240,0,0 +2024-08-07 19:00:00,147.421,147.494,147.069,147.179,4154,0,0 +2024-08-07 20:00:00,147.181,147.391,146.962,147.03,4411,0,0 +2024-08-07 21:00:00,147.031,147.043,146.686,146.841,4714,0,0 +2024-08-07 22:00:00,146.844,147.185,146.789,146.846,4251,0,0 +2024-08-07 23:00:00,146.846,146.906,146.649,146.658,2086,0,0 +2024-08-08 00:00:00,146.659,146.74,146.624,146.717,614,24,0 +2024-08-08 01:00:00,146.711,146.784,146.354,146.524,2046,0,0 +2024-08-08 02:00:00,146.52,146.532,145.582,146.278,4150,0,0 +2024-08-08 03:00:00,146.309,146.552,145.431,145.999,5654,0,0 +2024-08-08 04:00:00,146.002,146.617,145.951,146.373,4907,0,0 +2024-08-08 05:00:00,146.371,146.871,146.351,146.594,4195,0,0 +2024-08-08 06:00:00,146.594,146.719,146.307,146.377,4084,0,0 +2024-08-08 07:00:00,146.387,146.39,145.906,146.132,4427,0,0 +2024-08-08 08:00:00,146.145,146.403,145.936,145.965,4660,0,0 +2024-08-08 09:00:00,145.987,146.342,145.879,146.196,4903,0,0 +2024-08-08 10:00:00,146.209,146.222,145.628,145.875,4995,0,0 +2024-08-08 11:00:00,145.871,146.274,145.754,146.194,3483,0,0 +2024-08-08 12:00:00,146.194,146.49,146.02,146.129,2905,0,0 +2024-08-08 13:00:00,146.126,146.3,146.021,146.108,2917,0,0 +2024-08-08 14:00:00,146.108,146.301,145.95,146.161,2581,0,0 +2024-08-08 15:00:00,146.168,147.291,145.954,147.063,4222,0,0 +2024-08-08 16:00:00,147.038,147.541,146.922,147.128,4117,0,0 +2024-08-08 17:00:00,147.11,147.432,146.937,147.292,3282,0,0 +2024-08-08 18:00:00,147.293,147.302,147.017,147.094,3264,0,0 +2024-08-08 19:00:00,147.094,147.261,147.077,147.247,2510,1,0 +2024-08-08 20:00:00,147.24,147.418,147.148,147.367,2323,0,0 +2024-08-08 21:00:00,147.367,147.437,147.204,147.213,2259,0,0 +2024-08-08 22:00:00,147.209,147.271,147.089,147.143,2757,0,0 +2024-08-08 23:00:00,147.148,147.287,147.101,147.235,1074,0,0 +2024-08-09 00:00:00,147.231,147.282,147.109,147.203,243,32,0 +2024-08-09 01:00:00,147.202,147.297,147.181,147.272,1990,0,0 +2024-08-09 02:00:00,147.271,147.813,147.243,147.695,2460,0,0 +2024-08-09 03:00:00,147.681,147.765,147.202,147.482,3262,0,0 +2024-08-09 04:00:00,147.489,147.62,147.075,147.079,2535,0,0 +2024-08-09 05:00:00,147.077,147.501,147.025,147.49,1971,0,0 +2024-08-09 06:00:00,147.49,147.565,147.15,147.22,1758,0,0 +2024-08-09 07:00:00,147.22,147.25,146.818,146.884,1991,0,0 +2024-08-09 08:00:00,146.877,147.107,146.723,147.011,2878,0,0 +2024-08-09 09:00:00,147.014,147.215,146.882,147.196,2309,0,0 +2024-08-09 10:00:00,147.204,147.21,146.922,147.203,2941,0,0 +2024-08-09 11:00:00,147.203,147.32,146.922,147.202,3009,0,0 +2024-08-09 12:00:00,147.206,147.289,147.14,147.237,2262,1,0 +2024-08-09 13:00:00,147.237,147.267,147.041,147.144,2089,1,0 +2024-08-09 14:00:00,147.149,147.155,146.824,147.011,2832,1,0 +2024-08-09 15:00:00,147.018,147.028,146.509,146.777,3770,3,0 +2024-08-09 16:00:00,146.789,146.789,146.513,146.613,3609,3,0 +2024-08-09 17:00:00,146.604,146.634,146.271,146.537,3855,2,0 +2024-08-09 18:00:00,146.54,146.73,146.443,146.493,2986,3,0 +2024-08-09 19:00:00,146.493,146.663,146.473,146.61,2057,2,0 +2024-08-09 20:00:00,146.61,146.76,146.599,146.693,2502,5,0 +2024-08-09 21:00:00,146.696,146.721,146.594,146.614,1836,4,0 +2024-08-09 22:00:00,146.614,146.671,146.555,146.641,1733,5,0 +2024-08-09 23:00:00,146.64,146.7,146.566,146.586,960,0,0 +2024-08-12 00:00:00,146.543,146.916,146.421,146.735,248,34,0 +2024-08-12 01:00:00,146.762,147.004,146.734,146.993,1775,4,0 +2024-08-12 02:00:00,146.993,147.124,146.919,147.072,2091,2,0 +2024-08-12 03:00:00,147.073,147.073,146.802,146.851,2037,3,0 +2024-08-12 04:00:00,146.85,146.998,146.697,146.964,1913,2,0 +2024-08-12 05:00:00,146.964,146.979,146.846,146.938,1236,2,0 +2024-08-12 06:00:00,146.938,147.22,146.882,147.2,1771,2,0 +2024-08-12 07:00:00,147.201,147.211,147.028,147.125,1635,2,0 +2024-08-12 08:00:00,147.125,147.222,147.087,147.201,1782,3,0 +2024-08-12 09:00:00,147.195,147.278,147.152,147.22,2438,3,0 +2024-08-12 10:00:00,147.225,147.319,147.092,147.219,3196,5,0 +2024-08-12 11:00:00,147.21,147.443,147.19,147.361,2797,3,0 +2024-08-12 12:00:00,147.36,147.384,147.207,147.315,2294,4,0 +2024-08-12 13:00:00,147.319,147.437,147.286,147.415,1941,5,0 +2024-08-12 14:00:00,147.417,147.666,147.382,147.571,2787,4,0 +2024-08-12 15:00:00,147.578,147.734,147.521,147.715,2715,4,0 +2024-08-12 16:00:00,147.714,148.22,147.671,147.772,4527,3,0 +2024-08-12 17:00:00,147.775,147.941,147.661,147.875,4602,5,0 +2024-08-12 18:00:00,147.875,147.892,147.234,147.543,3954,3,0 +2024-08-12 19:00:00,147.546,147.575,147.278,147.352,3093,3,0 +2024-08-12 20:00:00,147.34,147.341,147.092,147.18,3443,5,0 +2024-08-12 21:00:00,147.181,147.313,147.074,147.302,3200,5,0 +2024-08-12 22:00:00,147.301,147.322,147.041,147.18,2816,3,0 +2024-08-12 23:00:00,147.179,147.277,147.149,147.183,1371,5,0 +2024-08-13 00:00:00,147.189,147.213,147.094,147.17,335,16,0 +2024-08-13 01:00:00,147.186,147.219,147.099,147.128,1458,2,0 +2024-08-13 02:00:00,147.128,147.214,146.912,147.022,1505,2,0 +2024-08-13 03:00:00,147.028,147.301,147.002,147.266,2324,2,0 +2024-08-13 04:00:00,147.26,147.516,147.26,147.32,1727,2,0 +2024-08-13 05:00:00,147.322,147.392,147.224,147.376,1301,3,0 +2024-08-13 06:00:00,147.376,147.506,147.305,147.475,1284,5,0 +2024-08-13 07:00:00,147.475,147.797,147.428,147.71,1458,2,0 +2024-08-13 08:00:00,147.709,147.821,147.599,147.651,1763,3,0 +2024-08-13 09:00:00,147.642,147.945,147.554,147.881,2471,3,0 +2024-08-13 10:00:00,147.884,147.943,147.764,147.855,3130,3,0 +2024-08-13 11:00:00,147.836,147.891,147.669,147.841,2725,5,0 +2024-08-13 12:00:00,147.841,147.918,147.703,147.89,2097,5,0 +2024-08-13 13:00:00,147.893,147.915,147.531,147.531,2923,4,0 +2024-08-13 14:00:00,147.531,147.611,147.311,147.35,3549,5,0 +2024-08-13 15:00:00,147.347,147.509,147.041,147.403,4296,2,0 +2024-08-13 16:00:00,147.403,147.47,146.85,147.075,4770,2,0 +2024-08-13 17:00:00,147.082,147.171,146.899,146.996,4351,5,0 +2024-08-13 18:00:00,146.996,147.091,146.942,146.97,3611,4,0 +2024-08-13 19:00:00,146.968,146.971,146.704,146.733,3128,4,0 +2024-08-13 20:00:00,146.734,146.909,146.707,146.901,2831,4,0 +2024-08-13 21:00:00,146.901,146.902,146.646,146.676,2977,5,0 +2024-08-13 22:00:00,146.678,146.855,146.597,146.831,2679,5,0 +2024-08-13 23:00:00,146.825,146.902,146.788,146.82,1954,5,0 +2024-08-14 00:00:00,146.809,146.852,146.558,146.846,333,23,0 +2024-08-14 01:00:00,146.839,146.866,146.733,146.818,1155,5,0 +2024-08-14 02:00:00,146.818,147.012,146.776,146.944,1749,5,0 +2024-08-14 03:00:00,146.945,147.143,146.917,147.092,3622,5,0 +2024-08-14 04:00:00,147.092,147.184,146.749,146.861,2366,2,0 +2024-08-14 05:00:00,146.861,146.896,146.072,146.46,2955,2,0 +2024-08-14 06:00:00,146.459,146.906,146.328,146.776,2619,2,0 +2024-08-14 07:00:00,146.775,147.064,146.75,146.865,2473,5,0 +2024-08-14 08:00:00,146.865,147.094,146.774,147.084,2573,5,0 +2024-08-14 09:00:00,147.083,147.314,146.904,147.187,3536,3,0 +2024-08-14 10:00:00,147.187,147.422,147.109,147.408,3237,4,0 +2024-08-14 11:00:00,147.409,147.495,147.099,147.113,3039,3,0 +2024-08-14 12:00:00,147.112,147.16,147.028,147.1,2285,3,0 +2024-08-14 13:00:00,147.101,147.147,146.84,146.868,2380,4,0 +2024-08-14 14:00:00,146.868,146.97,146.829,146.89,2395,5,0 +2024-08-14 15:00:00,146.89,147.574,146.507,147.31,4511,2,0 +2024-08-14 16:00:00,147.313,147.438,146.913,146.954,4870,3,0 +2024-08-14 17:00:00,146.962,147.009,146.573,146.763,4869,3,0 +2024-08-14 18:00:00,146.765,146.885,146.637,146.867,3651,5,0 +2024-08-14 19:00:00,146.866,146.965,146.82,146.945,3149,3,0 +2024-08-14 20:00:00,146.944,147.262,146.932,147.209,2750,3,0 +2024-08-14 21:00:00,147.21,147.264,147.167,147.242,2168,3,0 +2024-08-14 22:00:00,147.242,147.377,147.203,147.34,1684,5,0 +2024-08-14 23:00:00,147.34,147.439,147.287,147.304,1234,3,0 +2024-08-15 00:00:00,147.299,147.305,147.203,147.242,212,16,0 +2024-08-15 01:00:00,147.242,147.305,147.145,147.283,839,4,0 +2024-08-15 02:00:00,147.277,147.401,147.216,147.266,1324,2,0 +2024-08-15 03:00:00,147.283,147.359,147.154,147.227,2221,5,0 +2024-08-15 04:00:00,147.227,147.602,147.2,147.522,2045,2,0 +2024-08-15 05:00:00,147.522,147.584,147.416,147.463,2680,4,0 +2024-08-15 06:00:00,147.463,147.472,147.338,147.404,1874,3,0 +2024-08-15 07:00:00,147.404,147.416,147.233,147.267,1979,4,0 +2024-08-15 08:00:00,147.267,147.345,147.053,147.135,2077,5,0 +2024-08-15 09:00:00,147.132,147.336,147.107,147.161,2449,5,0 +2024-08-15 10:00:00,147.164,147.264,147.097,147.213,2875,5,0 +2024-08-15 11:00:00,147.213,147.39,147.205,147.335,2556,4,0 +2024-08-15 12:00:00,147.335,147.445,147.321,147.377,2050,2,0 +2024-08-15 13:00:00,147.376,147.383,147.202,147.229,2035,5,0 +2024-08-15 14:00:00,147.229,147.329,147.18,147.217,2361,5,0 +2024-08-15 15:00:00,147.216,149.156,147.184,148.958,4375,2,0 +2024-08-15 16:00:00,148.957,149.325,148.871,149.076,5101,2,0 +2024-08-15 17:00:00,149.077,149.152,148.78,149.036,4599,2,0 +2024-08-15 18:00:00,149.03,149.033,148.863,148.912,3354,3,0 +2024-08-15 19:00:00,148.903,149.049,148.849,149.041,2374,4,0 +2024-08-15 20:00:00,149.042,149.184,148.958,149.091,2121,3,0 +2024-08-15 21:00:00,149.09,149.11,148.982,149.006,1824,5,0 +2024-08-15 22:00:00,149.004,149.048,148.967,149.041,1355,4,0 +2024-08-15 23:00:00,149.043,149.376,149.016,149.267,1361,2,0 +2024-08-16 00:00:00,149.257,149.342,149.247,149.301,192,9,0 +2024-08-16 01:00:00,149.289,149.297,149.029,149.255,1349,5,0 +2024-08-16 02:00:00,149.25,149.262,149.147,149.228,1168,3,0 +2024-08-16 03:00:00,149.236,149.272,148.909,149.153,2046,2,0 +2024-08-16 04:00:00,149.152,149.228,148.841,148.92,1907,2,0 +2024-08-16 05:00:00,148.92,148.994,148.74,148.877,2826,2,0 +2024-08-16 06:00:00,148.875,148.954,148.788,148.93,1971,2,0 +2024-08-16 07:00:00,148.931,149.005,148.832,148.862,1862,5,0 +2024-08-16 08:00:00,148.859,149.054,148.844,148.919,1837,5,0 +2024-08-16 09:00:00,148.926,149.093,148.856,149.059,2499,5,0 +2024-08-16 10:00:00,149.06,149.06,148.896,149.014,2833,4,0 +2024-08-16 11:00:00,149.014,149.052,148.656,148.711,3066,5,0 +2024-08-16 12:00:00,148.711,148.764,148.596,148.676,2583,3,0 +2024-08-16 13:00:00,148.677,148.679,148.327,148.353,2841,3,0 +2024-08-16 14:00:00,148.353,148.354,147.959,148.042,3623,2,0 +2024-08-16 15:00:00,148.048,148.104,147.632,147.682,3856,2,0 +2024-08-16 16:00:00,147.678,147.93,147.625,147.752,4168,2,0 +2024-08-16 17:00:00,147.738,148.259,147.738,147.999,4297,2,0 +2024-08-16 18:00:00,148.0,148.268,147.976,148.13,3323,2,0 +2024-08-16 19:00:00,148.133,148.192,147.996,148.001,2536,4,0 +2024-08-16 20:00:00,148.001,148.006,147.708,147.74,1958,3,0 +2024-08-16 21:00:00,147.745,147.812,147.644,147.669,2195,2,0 +2024-08-16 22:00:00,147.668,147.723,147.631,147.701,1599,2,0 +2024-08-16 23:00:00,147.7,147.7,147.567,147.59,1189,3,0 +2024-08-19 00:00:00,147.577,147.7,147.474,147.7,193,18,0 +2024-08-19 01:00:00,147.7,147.912,147.653,147.861,1269,2,0 +2024-08-19 02:00:00,147.855,148.05,147.826,147.96,1546,4,0 +2024-08-19 03:00:00,147.966,148.002,147.732,147.816,3368,3,0 +2024-08-19 04:00:00,147.817,147.878,147.322,147.409,3507,2,0 +2024-08-19 05:00:00,147.409,147.635,147.303,147.347,2420,3,0 +2024-08-19 06:00:00,147.342,147.37,146.317,146.461,3503,2,0 +2024-08-19 07:00:00,146.462,146.621,145.862,146.187,3022,2,0 +2024-08-19 08:00:00,146.188,146.295,145.411,145.425,3759,3,0 +2024-08-19 09:00:00,145.416,145.873,145.187,145.873,4556,5,0 +2024-08-19 10:00:00,145.873,146.255,145.672,146.105,4288,3,0 +2024-08-19 11:00:00,146.086,146.228,145.903,146.077,3888,3,0 +2024-08-19 12:00:00,146.086,146.276,145.962,146.267,3218,3,0 +2024-08-19 13:00:00,146.267,146.518,146.241,146.348,3339,4,0 +2024-08-19 14:00:00,146.354,146.387,146.026,146.037,3168,4,0 +2024-08-19 15:00:00,146.039,146.267,145.93,146.215,3518,4,0 +2024-08-19 16:00:00,146.218,146.576,146.218,146.395,4164,2,0 +2024-08-19 17:00:00,146.395,146.67,146.192,146.364,4383,2,0 +2024-08-19 18:00:00,146.364,146.711,146.353,146.422,3278,2,0 +2024-08-19 19:00:00,146.422,146.594,146.389,146.499,2339,4,0 +2024-08-19 20:00:00,146.499,146.619,146.46,146.537,1886,4,0 +2024-08-19 21:00:00,146.534,146.687,146.482,146.657,2120,5,0 +2024-08-19 22:00:00,146.655,146.678,146.553,146.635,1733,5,0 +2024-08-19 23:00:00,146.635,146.694,146.565,146.565,982,5,0 +2024-08-20 00:00:00,146.566,146.676,146.542,146.582,188,6,0 +2024-08-20 01:00:00,146.588,146.646,146.535,146.63,659,2,0 +2024-08-20 02:00:00,146.63,146.867,146.61,146.709,2147,2,0 +2024-08-20 03:00:00,146.71,146.721,146.18,146.343,3997,3,0 +2024-08-20 04:00:00,146.342,146.533,145.848,146.342,3855,4,0 +2024-08-20 05:00:00,146.341,147.099,146.3,147.003,3359,3,0 +2024-08-20 06:00:00,147.001,147.163,146.84,147.068,2975,4,0 +2024-08-20 07:00:00,147.068,147.103,146.785,146.929,2519,5,0 +2024-08-20 08:00:00,146.929,147.325,146.923,147.283,2763,4,0 +2024-08-20 09:00:00,147.281,147.342,146.904,147.048,3273,3,0 +2024-08-20 10:00:00,147.053,147.193,146.329,146.557,3968,2,0 +2024-08-20 11:00:00,146.556,146.583,146.233,146.52,3920,3,0 +2024-08-20 12:00:00,146.519,146.555,146.38,146.474,2801,5,0 +2024-08-20 13:00:00,146.475,146.506,146.331,146.447,2558,3,0 +2024-08-20 14:00:00,146.449,146.556,146.339,146.373,2349,4,0 +2024-08-20 15:00:00,146.372,146.49,146.122,146.162,3632,3,0 +2024-08-20 16:00:00,146.172,146.292,146.045,146.108,4210,3,0 +2024-08-20 17:00:00,146.109,146.246,145.518,145.598,4757,3,0 +2024-08-20 18:00:00,145.6,145.866,145.588,145.696,3608,2,0 +2024-08-20 19:00:00,145.696,145.744,145.372,145.394,2815,3,0 +2024-08-20 20:00:00,145.394,145.488,145.343,145.486,2100,5,0 +2024-08-20 21:00:00,145.484,145.534,145.364,145.381,1884,3,0 +2024-08-20 22:00:00,145.38,145.429,145.322,145.337,1615,5,0 +2024-08-20 23:00:00,145.335,145.36,145.194,145.246,950,2,0 +2024-08-21 00:00:00,145.232,145.244,145.083,145.143,462,2,0 +2024-08-21 01:00:00,145.119,145.18,144.997,145.125,2077,2,0 +2024-08-21 02:00:00,145.124,145.351,144.942,145.324,3101,3,0 +2024-08-21 03:00:00,145.32,145.549,144.93,145.45,4120,4,0 +2024-08-21 04:00:00,145.45,145.586,145.254,145.407,4067,2,0 +2024-08-21 05:00:00,145.407,145.494,145.275,145.389,2950,3,0 +2024-08-21 06:00:00,145.389,145.566,145.362,145.476,2815,4,0 +2024-08-21 07:00:00,145.476,145.758,145.392,145.673,2593,4,0 +2024-08-21 08:00:00,145.673,145.779,145.521,145.666,2704,4,0 +2024-08-21 09:00:00,145.667,145.976,145.568,145.948,3356,4,0 +2024-08-21 10:00:00,145.95,146.224,145.691,146.144,3989,4,0 +2024-08-21 11:00:00,146.143,146.168,145.88,146.03,3409,3,0 +2024-08-21 12:00:00,146.03,146.18,145.952,146.116,2939,3,0 +2024-08-21 13:00:00,146.116,146.222,146.04,146.174,2572,3,0 +2024-08-21 14:00:00,146.174,146.19,146.034,146.06,2684,3,0 +2024-08-21 15:00:00,146.06,146.06,145.734,145.775,3584,3,0 +2024-08-21 16:00:00,145.763,145.811,145.495,145.735,4037,3,0 +2024-08-21 17:00:00,145.744,146.885,145.412,145.647,6160,2,0 +2024-08-21 18:00:00,145.645,145.645,145.031,145.198,4574,2,0 +2024-08-21 19:00:00,145.199,145.239,145.038,145.193,3400,3,0 +2024-08-21 20:00:00,145.191,145.218,144.942,145.062,2696,3,0 +2024-08-21 21:00:00,145.064,145.067,144.454,144.741,3536,2,0 +2024-08-21 22:00:00,144.737,145.04,144.736,145.011,2857,3,0 +2024-08-21 23:00:00,145.009,145.294,145.003,145.207,1523,2,0 +2024-08-22 00:00:00,145.176,145.268,144.976,145.176,413,24,0 +2024-08-22 01:00:00,145.149,145.173,144.889,144.892,1236,2,0 +2024-08-22 02:00:00,144.891,145.144,144.846,145.125,2405,2,0 +2024-08-22 03:00:00,145.121,145.436,144.942,145.333,3442,2,0 +2024-08-22 04:00:00,145.334,145.64,145.218,145.617,3170,5,0 +2024-08-22 05:00:00,145.617,145.629,145.372,145.444,2714,5,0 +2024-08-22 06:00:00,145.444,145.477,145.206,145.264,2368,4,0 +2024-08-22 07:00:00,145.263,145.408,144.984,145.133,2822,3,0 +2024-08-22 08:00:00,145.137,145.301,145.012,145.27,2247,4,0 +2024-08-22 09:00:00,145.261,145.449,145.201,145.38,3224,5,0 +2024-08-22 10:00:00,145.381,145.472,145.089,145.242,3320,2,0 +2024-08-22 11:00:00,145.257,145.668,145.249,145.635,2998,3,0 +2024-08-22 12:00:00,145.635,145.753,145.559,145.606,2620,5,0 +2024-08-22 13:00:00,145.607,145.885,145.562,145.761,2554,3,0 +2024-08-22 14:00:00,145.763,146.146,145.739,145.99,2766,3,0 +2024-08-22 15:00:00,145.99,146.344,145.87,146.049,4072,5,0 +2024-08-22 16:00:00,146.046,146.496,145.823,146.279,4705,2,0 +2024-08-22 17:00:00,146.278,146.529,146.222,146.233,4488,2,0 +2024-08-22 18:00:00,146.232,146.346,145.876,145.974,3804,3,0 +2024-08-22 19:00:00,145.976,146.35,145.965,146.329,3078,2,0 +2024-08-22 20:00:00,146.329,146.489,146.276,146.316,3265,2,0 +2024-08-22 21:00:00,146.316,146.345,146.199,146.218,2452,5,0 +2024-08-22 22:00:00,146.22,146.322,146.176,146.295,1946,4,0 +2024-08-22 23:00:00,146.294,146.37,146.245,146.276,806,3,0 +2024-08-23 00:00:00,146.273,146.294,146.225,146.233,179,6,0 +2024-08-23 01:00:00,146.223,146.272,146.152,146.178,921,2,0 +2024-08-23 02:00:00,146.178,146.234,146.019,146.212,1826,3,0 +2024-08-23 03:00:00,146.213,146.333,145.891,146.071,3763,2,0 +2024-08-23 04:00:00,146.071,146.132,145.465,145.483,2954,2,0 +2024-08-23 05:00:00,145.478,145.691,145.294,145.6,2284,2,0 +2024-08-23 06:00:00,145.599,145.713,145.48,145.669,1618,3,0 +2024-08-23 07:00:00,145.669,145.897,145.578,145.766,1813,2,0 +2024-08-23 08:00:00,145.766,145.766,145.563,145.673,1317,2,0 +2024-08-23 09:00:00,145.674,145.796,145.291,145.452,2943,5,0 +2024-08-23 10:00:00,145.453,145.975,145.415,145.825,3099,3,0 +2024-08-23 11:00:00,145.827,146.021,145.75,145.933,2786,3,0 +2024-08-23 12:00:00,145.932,146.151,145.927,146.136,2590,4,0 +2024-08-23 13:00:00,146.135,146.173,145.993,146.017,2012,3,0 +2024-08-23 14:00:00,146.018,146.101,145.939,146.03,1984,5,0 +2024-08-23 15:00:00,146.032,146.174,145.944,145.986,3252,4,0 +2024-08-23 16:00:00,145.989,146.479,145.978,146.249,3747,2,0 +2024-08-23 17:00:00,146.249,146.277,144.985,145.21,5931,2,0 +2024-08-23 18:00:00,145.209,145.209,144.598,144.867,4798,2,0 +2024-08-23 19:00:00,144.859,144.978,144.756,144.846,3898,2,0 +2024-08-23 20:00:00,144.84,144.852,144.344,144.402,2845,4,0 +2024-08-23 21:00:00,144.402,144.447,144.131,144.293,3074,2,0 +2024-08-23 22:00:00,144.293,144.303,144.046,144.233,2404,5,0 +2024-08-23 23:00:00,144.232,144.401,144.222,144.336,1534,5,0 +2024-08-26 00:00:00,144.27,144.27,143.988,144.029,519,5,0 +2024-08-26 01:00:00,144.045,144.338,143.842,143.903,2293,2,0 +2024-08-26 02:00:00,143.894,144.021,143.557,143.921,3625,2,0 +2024-08-26 03:00:00,143.922,144.047,143.447,143.71,4391,3,0 +2024-08-26 04:00:00,143.71,143.881,143.447,143.74,3856,3,0 +2024-08-26 05:00:00,143.738,143.99,143.537,143.931,2964,3,0 +2024-08-26 06:00:00,143.931,144.088,143.794,143.968,2736,5,0 +2024-08-26 07:00:00,143.977,144.038,143.744,144.038,2450,5,0 +2024-08-26 08:00:00,144.04,144.214,143.926,144.054,2507,4,0 +2024-08-26 09:00:00,144.053,144.064,143.69,143.757,3254,3,0 +2024-08-26 10:00:00,143.765,143.907,143.599,143.887,3038,3,0 +2024-08-26 11:00:00,143.888,143.963,143.778,143.862,2678,2,0 +2024-08-26 12:00:00,143.86,143.999,143.826,143.968,1951,4,0 +2024-08-26 13:00:00,143.967,144.117,143.967,144.033,2007,3,0 +2024-08-26 14:00:00,144.031,144.228,143.964,144.131,2765,3,0 +2024-08-26 15:00:00,144.131,144.361,143.914,143.935,3580,2,0 +2024-08-26 16:00:00,143.933,144.414,143.856,144.408,4070,3,0 +2024-08-26 17:00:00,144.409,144.454,144.106,144.143,4208,3,0 +2024-08-26 18:00:00,144.145,144.603,144.134,144.51,3311,2,0 +2024-08-26 19:00:00,144.51,144.6,144.447,144.457,2422,3,0 +2024-08-26 20:00:00,144.459,144.554,144.318,144.523,2477,2,0 +2024-08-26 21:00:00,144.522,144.65,144.497,144.502,1999,2,0 +2024-08-26 22:00:00,144.505,144.597,144.495,144.597,1438,4,0 +2024-08-26 23:00:00,144.596,144.608,144.456,144.507,959,2,0 +2024-08-27 00:00:00,144.513,144.546,144.444,144.5,202,14,0 +2024-08-27 01:00:00,144.487,144.487,144.325,144.366,1072,3,0 +2024-08-27 02:00:00,144.365,144.529,144.232,144.507,1862,3,0 +2024-08-27 03:00:00,144.509,144.858,144.456,144.844,2851,4,0 +2024-08-27 04:00:00,144.845,144.95,144.604,144.694,2600,2,0 +2024-08-27 05:00:00,144.694,144.959,144.651,144.87,2318,2,0 +2024-08-27 06:00:00,144.872,144.969,144.802,144.832,1957,2,0 +2024-08-27 07:00:00,144.832,144.833,144.626,144.637,2085,2,0 +2024-08-27 08:00:00,144.637,144.894,144.574,144.791,2152,2,0 +2024-08-27 09:00:00,144.78,144.859,144.645,144.826,2974,4,0 +2024-08-27 10:00:00,144.838,145.173,144.78,144.997,3625,3,0 +2024-08-27 11:00:00,144.999,145.148,144.939,145.06,2896,3,0 +2024-08-27 12:00:00,145.06,145.071,144.735,144.832,2634,3,0 +2024-08-27 13:00:00,144.832,144.858,144.683,144.779,2511,4,0 +2024-08-27 14:00:00,144.778,144.881,144.505,144.532,2909,3,0 +2024-08-27 15:00:00,144.53,144.597,144.334,144.387,3394,2,0 +2024-08-27 16:00:00,144.387,144.484,144.239,144.33,3811,3,0 +2024-08-27 17:00:00,144.329,144.504,144.152,144.25,4335,4,0 +2024-08-27 18:00:00,144.251,144.368,144.184,144.266,3193,5,0 +2024-08-27 19:00:00,144.266,144.291,144.101,144.135,2183,5,0 +2024-08-27 20:00:00,144.135,144.163,143.942,144.15,2268,4,0 +2024-08-27 21:00:00,144.149,144.15,143.917,144.014,2158,4,0 +2024-08-27 22:00:00,144.014,144.066,143.942,143.975,1726,5,0 +2024-08-27 23:00:00,143.975,144.009,143.92,143.933,969,5,0 +2024-08-28 00:00:00,143.927,143.994,143.898,143.936,357,23,0 +2024-08-28 01:00:00,143.934,143.934,143.684,143.867,1582,5,0 +2024-08-28 02:00:00,143.861,143.98,143.721,143.964,1953,2,0 +2024-08-28 03:00:00,143.964,144.245,143.909,144.11,3184,3,0 +2024-08-28 04:00:00,144.112,144.393,144.087,144.361,3064,5,0 +2024-08-28 05:00:00,144.362,144.461,144.295,144.441,2593,2,0 +2024-08-28 06:00:00,144.441,144.488,144.323,144.412,2081,5,0 +2024-08-28 07:00:00,144.412,144.537,144.344,144.352,2010,5,0 +2024-08-28 08:00:00,144.353,144.531,144.289,144.396,2825,5,0 +2024-08-28 09:00:00,144.398,144.604,144.366,144.533,2793,3,0 +2024-08-28 10:00:00,144.534,144.569,144.337,144.558,2928,5,0 +2024-08-28 11:00:00,144.563,144.576,144.32,144.346,2655,5,0 +2024-08-28 12:00:00,144.346,144.347,144.063,144.278,2521,5,0 +2024-08-28 13:00:00,144.278,144.487,144.245,144.409,2266,5,0 +2024-08-28 14:00:00,144.415,144.485,144.271,144.323,2203,3,0 +2024-08-28 15:00:00,144.322,144.775,144.312,144.708,3372,4,0 +2024-08-28 16:00:00,144.704,145.036,144.7,144.841,4048,3,0 +2024-08-28 17:00:00,144.838,144.84,144.442,144.488,3952,3,0 +2024-08-28 18:00:00,144.487,144.624,144.347,144.47,3741,5,0 +2024-08-28 19:00:00,144.47,144.757,144.466,144.743,2618,5,0 +2024-08-28 20:00:00,144.741,144.809,144.573,144.629,2569,4,0 +2024-08-28 21:00:00,144.63,144.727,144.51,144.651,2589,5,0 +2024-08-28 22:00:00,144.647,144.758,144.647,144.697,2086,3,0 +2024-08-28 23:00:00,144.701,144.769,144.415,144.569,2475,5,0 +2024-08-29 00:00:00,144.59,144.592,144.416,144.436,315,20,0 +2024-08-29 01:00:00,144.445,144.447,144.278,144.298,2063,2,0 +2024-08-29 02:00:00,144.297,144.468,144.22,144.437,2195,5,0 +2024-08-29 03:00:00,144.435,144.595,144.272,144.427,3207,4,0 +2024-08-29 04:00:00,144.431,144.658,144.344,144.631,2701,2,0 +2024-08-29 05:00:00,144.63,144.695,144.451,144.586,2078,4,0 +2024-08-29 06:00:00,144.585,144.612,144.477,144.527,1871,5,0 +2024-08-29 07:00:00,144.525,144.714,144.46,144.673,2242,5,0 +2024-08-29 08:00:00,144.673,144.861,144.559,144.619,2686,2,0 +2024-08-29 09:00:00,144.617,144.67,144.46,144.582,2723,5,0 +2024-08-29 10:00:00,144.553,144.844,144.553,144.726,2731,2,0 +2024-08-29 11:00:00,144.717,144.739,144.47,144.689,3457,2,0 +2024-08-29 12:00:00,144.689,144.737,144.448,144.52,2817,2,0 +2024-08-29 13:00:00,144.52,144.586,144.46,144.486,2470,2,0 +2024-08-29 14:00:00,144.482,144.7,144.462,144.591,2618,3,0 +2024-08-29 15:00:00,144.591,145.421,144.509,145.4,4160,2,0 +2024-08-29 16:00:00,145.394,145.493,145.262,145.367,4455,2,0 +2024-08-29 17:00:00,145.358,145.55,145.186,145.346,4259,2,0 +2024-08-29 18:00:00,145.345,145.391,144.974,144.985,3227,2,0 +2024-08-29 19:00:00,144.982,145.043,144.904,144.998,2672,3,0 +2024-08-29 20:00:00,145.001,145.015,144.817,144.854,2406,2,0 +2024-08-29 21:00:00,144.852,144.895,144.728,144.776,3055,4,0 +2024-08-29 22:00:00,144.776,144.932,144.756,144.914,3277,4,0 +2024-08-29 23:00:00,144.916,145.007,144.899,144.981,1998,5,0 +2024-08-30 00:00:00,144.979,145.018,144.891,144.964,283,12,0 +2024-08-30 01:00:00,144.964,145.008,144.841,144.902,968,2,0 +2024-08-30 02:00:00,144.899,145.072,144.835,144.884,1642,2,0 +2024-08-30 03:00:00,144.884,144.941,144.658,144.723,2755,2,0 +2024-08-30 04:00:00,144.721,144.873,144.687,144.76,2643,2,0 +2024-08-30 05:00:00,144.759,144.84,144.702,144.769,2086,2,0 +2024-08-30 06:00:00,144.771,144.802,144.751,144.792,1326,2,0 +2024-08-30 07:00:00,144.793,144.882,144.773,144.846,1727,2,0 +2024-08-30 08:00:00,144.845,144.945,144.788,144.858,1819,3,0 +2024-08-30 09:00:00,144.869,145.089,144.869,144.961,2338,3,0 +2024-08-30 10:00:00,144.951,145.008,144.816,144.931,2353,4,0 +2024-08-30 11:00:00,144.93,145.128,144.85,145.12,2109,3,0 +2024-08-30 12:00:00,145.119,145.15,145.022,145.131,1960,5,0 +2024-08-30 13:00:00,145.131,145.299,145.108,145.299,2157,2,0 +2024-08-30 14:00:00,145.299,145.453,145.227,145.426,2251,2,0 +2024-08-30 15:00:00,145.417,145.742,145.251,145.634,3930,2,0 +2024-08-30 16:00:00,145.631,145.687,145.427,145.588,3870,3,0 +2024-08-30 17:00:00,145.584,145.717,145.313,145.588,4400,2,0 +2024-08-30 18:00:00,145.582,145.966,145.561,145.954,3726,2,0 +2024-08-30 19:00:00,145.955,146.246,145.907,146.224,3316,2,0 +2024-08-30 20:00:00,146.224,146.244,146.074,146.152,2702,5,0 +2024-08-30 21:00:00,146.153,146.174,146.049,146.091,2090,4,0 +2024-08-30 22:00:00,146.098,146.241,146.07,146.179,2227,5,0 +2024-08-30 23:00:00,146.18,146.234,146.089,146.151,1725,5,0 +2024-09-02 00:00:00,146.06,146.184,145.944,146.108,273,20,0 +2024-09-02 01:00:00,146.098,146.446,146.082,146.446,959,2,0 +2024-09-02 02:00:00,146.443,146.597,146.361,146.402,2187,2,0 +2024-09-02 03:00:00,146.402,146.545,146.16,146.19,2957,4,0 +2024-09-02 04:00:00,146.189,146.278,146.057,146.217,2589,3,0 +2024-09-02 05:00:00,146.215,146.249,145.905,145.97,2477,2,0 +2024-09-02 06:00:00,145.971,146.009,145.828,145.947,2401,4,0 +2024-09-02 07:00:00,145.95,145.95,145.776,145.933,1973,5,0 +2024-09-02 08:00:00,145.928,146.213,145.927,146.106,2015,5,0 +2024-09-02 09:00:00,146.105,146.293,146.061,146.159,2438,3,0 +2024-09-02 10:00:00,146.148,146.473,146.125,146.471,3062,3,0 +2024-09-02 11:00:00,146.472,146.844,146.431,146.702,3184,2,0 +2024-09-02 12:00:00,146.698,146.742,146.598,146.677,2372,3,0 +2024-09-02 13:00:00,146.678,146.806,146.626,146.805,1521,3,0 +2024-09-02 14:00:00,146.807,146.989,146.748,146.985,1578,4,0 +2024-09-02 15:00:00,146.986,146.987,146.914,146.979,1822,4,0 +2024-09-02 16:00:00,146.979,147.172,146.842,146.961,2206,2,0 +2024-09-02 17:00:00,146.96,147.015,146.918,146.959,2217,3,0 +2024-09-02 18:00:00,146.96,147.067,146.905,146.949,1259,3,0 +2024-09-02 19:00:00,146.951,146.986,146.809,146.817,764,2,0 +2024-09-02 20:00:00,146.817,146.894,146.817,146.893,297,3,0 +2024-09-02 21:00:00,146.889,146.909,146.857,146.904,220,5,0 +2024-09-02 22:00:00,146.9,146.9,146.856,146.885,325,3,0 +2024-09-02 23:00:00,146.906,146.917,146.846,146.912,484,5,0 +2024-09-03 00:00:00,146.894,146.909,146.778,146.893,290,6,0 +2024-09-03 01:00:00,146.894,146.962,146.843,146.947,540,5,0 +2024-09-03 02:00:00,146.947,146.962,146.712,146.749,1225,5,0 +2024-09-03 03:00:00,146.749,147.206,146.67,147.125,3760,2,0 +2024-09-03 04:00:00,147.125,147.143,146.588,146.614,3186,2,0 +2024-09-03 05:00:00,146.615,146.762,146.567,146.639,3103,3,0 +2024-09-03 06:00:00,146.639,146.732,146.447,146.543,3304,2,0 +2024-09-03 07:00:00,146.544,146.573,146.394,146.534,2797,4,0 +2024-09-03 08:00:00,146.535,146.593,146.139,146.31,2880,3,0 +2024-09-03 09:00:00,146.316,146.405,145.992,146.019,3405,5,0 +2024-09-03 10:00:00,146.01,146.243,145.893,145.948,4158,3,0 +2024-09-03 11:00:00,145.948,146.014,145.608,145.812,3961,2,0 +2024-09-03 12:00:00,145.795,145.983,145.791,145.936,2771,5,0 +2024-09-03 13:00:00,145.934,146.062,145.863,146.031,2491,3,0 +2024-09-03 14:00:00,146.031,146.237,145.894,146.173,2487,3,0 +2024-09-03 15:00:00,146.173,146.285,145.875,145.881,3105,2,0 +2024-09-03 16:00:00,145.881,145.921,145.28,145.425,4671,2,0 +2024-09-03 17:00:00,145.257,145.673,145.106,145.564,5265,2,0 +2024-09-03 18:00:00,145.565,145.917,145.565,145.821,3629,4,0 +2024-09-03 19:00:00,145.828,145.921,145.71,145.764,2738,3,0 +2024-09-03 20:00:00,145.764,145.904,145.735,145.897,2370,3,0 +2024-09-03 21:00:00,145.884,145.907,145.769,145.805,1992,2,0 +2024-09-03 22:00:00,145.804,145.833,145.564,145.63,2368,2,0 +2024-09-03 23:00:00,145.629,145.711,145.442,145.455,1849,3,0 +2024-09-04 00:00:00,145.451,145.505,145.371,145.433,311,23,0 +2024-09-04 01:00:00,145.431,145.557,145.271,145.336,1552,2,0 +2024-09-04 02:00:00,145.332,145.396,145.092,145.365,2949,2,0 +2024-09-04 03:00:00,145.376,145.55,144.889,145.171,4494,2,0 +2024-09-04 04:00:00,145.171,145.535,145.145,145.405,3658,2,0 +2024-09-04 05:00:00,145.401,145.503,145.217,145.445,3204,3,0 +2024-09-04 06:00:00,145.447,145.546,145.271,145.312,2642,5,0 +2024-09-04 07:00:00,145.312,145.537,145.213,145.247,2457,2,0 +2024-09-04 08:00:00,145.247,145.254,145.029,145.166,3086,2,0 +2024-09-04 09:00:00,145.167,145.315,144.856,144.871,3811,2,0 +2024-09-04 10:00:00,144.877,145.043,144.753,144.983,3837,3,0 +2024-09-04 11:00:00,144.988,145.228,144.92,145.206,3114,3,0 +2024-09-04 12:00:00,145.209,145.264,145.07,145.107,2416,3,0 +2024-09-04 13:00:00,145.107,145.188,144.935,145.074,2532,3,0 +2024-09-04 14:00:00,145.066,145.089,144.862,144.886,2654,3,0 +2024-09-04 15:00:00,144.891,145.215,144.879,145.071,3698,4,0 +2024-09-04 16:00:00,145.068,145.147,144.748,144.788,4136,2,0 +2024-09-04 17:00:00,144.764,144.769,144.0,144.118,5706,2,0 +2024-09-04 18:00:00,144.119,144.414,144.034,144.306,4422,3,0 +2024-09-04 19:00:00,144.307,144.369,144.01,144.048,3417,3,0 +2024-09-04 20:00:00,144.047,144.081,143.945,144.071,2925,3,0 +2024-09-04 21:00:00,144.072,144.125,143.856,143.886,3037,2,0 +2024-09-04 22:00:00,143.888,143.942,143.794,143.822,3089,2,0 +2024-09-04 23:00:00,143.821,143.871,143.706,143.722,1937,2,0 +2024-09-05 00:00:00,143.715,143.723,143.579,143.637,368,3,0 +2024-09-05 01:00:00,143.637,143.747,143.513,143.623,1461,2,0 +2024-09-05 02:00:00,143.614,143.682,143.185,143.333,2901,2,0 +2024-09-05 03:00:00,143.331,143.803,143.299,143.72,3998,2,0 +2024-09-05 04:00:00,143.718,143.837,143.427,143.704,3738,4,0 +2024-09-05 05:00:00,143.704,143.904,143.607,143.83,2949,3,0 +2024-09-05 06:00:00,143.829,143.875,143.675,143.762,2688,5,0 +2024-09-05 07:00:00,143.762,143.852,143.49,143.574,2420,3,0 +2024-09-05 08:00:00,143.574,143.597,143.321,143.401,2916,5,0 +2024-09-05 09:00:00,143.398,143.45,143.047,143.235,4050,4,0 +2024-09-05 10:00:00,143.247,143.734,143.225,143.611,4156,4,0 +2024-09-05 11:00:00,143.61,143.748,143.528,143.587,3720,5,0 +2024-09-05 12:00:00,143.57,143.644,143.426,143.608,3049,2,0 +2024-09-05 13:00:00,143.605,143.644,143.467,143.491,2440,5,0 +2024-09-05 14:00:00,143.49,143.57,143.414,143.449,2462,3,0 +2024-09-05 15:00:00,143.447,143.599,142.849,143.1,4783,2,0 +2024-09-05 16:00:00,143.093,143.266,143.036,143.205,4526,3,0 +2024-09-05 17:00:00,143.336,144.224,143.205,143.914,5355,2,0 +2024-09-05 18:00:00,143.925,144.024,143.412,143.432,4600,3,0 +2024-09-05 19:00:00,143.43,143.542,143.375,143.433,3525,4,0 +2024-09-05 20:00:00,143.431,143.446,143.193,143.348,3539,2,0 +2024-09-05 21:00:00,143.34,143.481,143.203,143.418,2761,4,0 +2024-09-05 22:00:00,143.415,143.503,143.315,143.459,2948,5,0 +2024-09-05 23:00:00,143.46,143.488,143.375,143.429,2033,3,0 +2024-09-06 00:00:00,143.426,143.438,143.32,143.416,317,22,0 +2024-09-06 01:00:00,143.417,143.455,143.32,143.415,857,3,0 +2024-09-06 02:00:00,143.411,143.479,143.345,143.385,1752,2,0 +2024-09-06 03:00:00,143.376,143.418,143.151,143.176,3596,2,0 +2024-09-06 04:00:00,143.177,143.362,143.101,143.275,2707,4,0 +2024-09-06 05:00:00,143.274,143.308,143.171,143.2,2010,3,0 +2024-09-06 06:00:00,143.199,143.224,142.984,143.032,1853,4,0 +2024-09-06 07:00:00,143.032,143.032,142.893,142.992,2130,4,0 +2024-09-06 08:00:00,142.993,143.003,142.411,142.607,3497,4,0 +2024-09-06 09:00:00,142.599,142.651,142.263,142.39,3972,2,0 +2024-09-06 10:00:00,142.39,142.536,142.055,142.519,4332,4,0 +2024-09-06 11:00:00,142.522,142.725,142.481,142.612,3501,2,0 +2024-09-06 12:00:00,142.612,142.889,142.592,142.8,2650,3,0 +2024-09-06 13:00:00,142.802,142.956,142.793,142.856,2569,2,0 +2024-09-06 14:00:00,142.856,143.126,142.826,143.058,2617,3,0 +2024-09-06 15:00:00,143.06,144.063,142.008,142.989,5330,2,0 +2024-09-06 16:00:00,142.99,143.891,142.794,143.521,5797,2,0 +2024-09-06 17:00:00,143.528,143.544,142.213,142.438,5788,2,0 +2024-09-06 18:00:00,142.444,142.748,141.751,142.134,5509,2,0 +2024-09-06 19:00:00,142.135,142.664,142.076,142.444,5005,2,0 +2024-09-06 20:00:00,142.448,142.69,142.231,142.423,4288,2,0 +2024-09-06 21:00:00,142.423,142.481,142.245,142.357,3811,5,0 +2024-09-06 22:00:00,142.357,142.477,142.356,142.418,2484,4,0 +2024-09-06 23:00:00,142.415,142.427,142.219,142.257,1973,5,0 +2024-09-09 00:00:00,142.22,142.366,142.067,142.115,549,2,0 +2024-09-09 01:00:00,142.115,142.306,141.949,142.145,1921,2,0 +2024-09-09 02:00:00,142.138,142.524,142.09,142.492,3355,2,0 +2024-09-09 03:00:00,142.486,142.74,142.419,142.697,4142,2,0 +2024-09-09 04:00:00,142.698,142.979,142.615,142.955,3901,2,0 +2024-09-09 05:00:00,142.957,142.983,142.701,142.82,2986,4,0 +2024-09-09 06:00:00,142.82,142.958,142.639,142.758,3047,5,0 +2024-09-09 07:00:00,142.764,143.09,142.739,142.973,3235,4,0 +2024-09-09 08:00:00,142.972,143.067,142.774,142.913,3568,5,0 +2024-09-09 09:00:00,142.903,143.049,142.795,143.0,3799,2,0 +2024-09-09 10:00:00,143.011,143.355,143.011,143.157,4149,2,0 +2024-09-09 11:00:00,143.158,143.433,143.097,143.38,3573,4,0 +2024-09-09 12:00:00,143.373,143.574,143.265,143.486,3124,2,0 +2024-09-09 13:00:00,143.487,143.775,143.473,143.669,2896,3,0 +2024-09-09 14:00:00,143.665,143.794,143.538,143.608,2815,3,0 +2024-09-09 15:00:00,143.595,143.696,143.096,143.229,3630,3,0 +2024-09-09 16:00:00,143.23,143.231,142.727,142.792,4452,3,0 +2024-09-09 17:00:00,142.792,142.99,142.652,142.74,4491,3,0 +2024-09-09 18:00:00,142.733,143.009,142.714,142.924,3721,3,0 +2024-09-09 19:00:00,142.925,142.95,142.826,142.881,2925,3,0 +2024-09-09 20:00:00,142.879,142.915,142.715,142.815,3154,5,0 +2024-09-09 21:00:00,142.816,142.893,142.762,142.803,2472,5,0 +2024-09-09 22:00:00,142.805,142.96,142.778,142.954,2296,4,0 +2024-09-09 23:00:00,142.946,143.184,142.946,143.163,1599,5,0 +2024-09-10 00:00:00,143.165,143.165,143.078,143.129,190,18,0 +2024-09-10 01:00:00,143.134,143.142,142.849,143.042,1133,5,0 +2024-09-10 02:00:00,143.048,143.297,143.048,143.181,2235,3,0 +2024-09-10 03:00:00,143.181,143.482,143.117,143.468,3823,2,0 +2024-09-10 04:00:00,143.469,143.544,143.352,143.422,3108,5,0 +2024-09-10 05:00:00,143.422,143.43,143.19,143.403,2780,2,0 +2024-09-10 06:00:00,143.403,143.428,143.177,143.235,2365,3,0 +2024-09-10 07:00:00,143.235,143.279,143.05,143.081,1947,5,0 +2024-09-10 08:00:00,143.08,143.186,143.032,143.156,2337,5,0 +2024-09-10 09:00:00,143.153,143.45,143.09,143.397,3042,3,0 +2024-09-10 10:00:00,143.402,143.613,143.339,143.602,3468,3,0 +2024-09-10 11:00:00,143.612,143.708,143.44,143.51,3264,4,0 +2024-09-10 12:00:00,143.512,143.518,143.152,143.16,2835,3,0 +2024-09-10 13:00:00,143.16,143.212,142.952,143.039,2654,5,0 +2024-09-10 14:00:00,143.042,143.188,142.995,143.123,3128,3,0 +2024-09-10 15:00:00,143.123,143.187,142.758,142.858,3615,3,0 +2024-09-10 16:00:00,142.866,143.111,142.828,143.003,3898,4,0 +2024-09-10 17:00:00,143.005,143.044,142.531,142.718,4902,3,0 +2024-09-10 18:00:00,142.716,142.728,142.259,142.287,3977,4,0 +2024-09-10 19:00:00,142.285,142.472,142.195,142.462,3170,3,0 +2024-09-10 20:00:00,142.463,142.57,142.324,142.393,2945,2,0 +2024-09-10 21:00:00,142.399,142.461,142.221,142.346,2661,5,0 +2024-09-10 22:00:00,142.346,142.388,142.29,142.306,2047,3,0 +2024-09-10 23:00:00,142.307,142.485,142.301,142.447,1835,3,0 +2024-09-11 00:00:00,142.429,142.441,142.31,142.41,437,27,0 +2024-09-11 01:00:00,142.437,142.471,142.337,142.448,1095,2,0 +2024-09-11 02:00:00,142.44,142.467,142.21,142.223,1923,3,0 +2024-09-11 03:00:00,142.233,142.293,142.022,142.288,3891,5,0 +2024-09-11 04:00:00,142.288,142.423,141.5,141.834,4151,2,0 +2024-09-11 05:00:00,141.827,141.901,141.559,141.833,3433,4,0 +2024-09-11 06:00:00,141.835,141.961,141.255,141.396,3412,2,0 +2024-09-11 07:00:00,141.397,141.397,140.897,141.088,3625,2,0 +2024-09-11 08:00:00,141.086,141.292,140.709,141.284,3873,3,0 +2024-09-11 09:00:00,141.286,141.448,141.147,141.373,3705,2,0 +2024-09-11 10:00:00,141.373,141.538,141.169,141.386,4364,2,0 +2024-09-11 11:00:00,141.379,141.696,141.334,141.533,3734,2,0 +2024-09-11 12:00:00,141.538,141.576,141.29,141.569,3314,5,0 +2024-09-11 13:00:00,141.57,141.685,141.488,141.577,3206,3,0 +2024-09-11 14:00:00,141.582,141.819,141.503,141.689,3076,3,0 +2024-09-11 15:00:00,141.69,142.545,141.69,142.292,5069,2,0 +2024-09-11 16:00:00,142.293,142.495,141.78,141.814,5303,2,0 +2024-09-11 17:00:00,141.81,141.949,141.248,141.427,5810,2,0 +2024-09-11 18:00:00,141.426,141.818,141.381,141.727,4793,2,0 +2024-09-11 19:00:00,141.722,142.033,141.722,141.945,4381,2,0 +2024-09-11 20:00:00,141.946,142.322,141.897,142.203,4134,2,0 +2024-09-11 21:00:00,142.202,142.25,142.093,142.2,3154,4,0 +2024-09-11 22:00:00,142.195,142.406,142.192,142.374,2909,2,0 +2024-09-11 23:00:00,142.374,142.455,142.326,142.342,2162,2,0 +2024-09-12 00:00:00,142.292,142.341,142.246,142.269,451,9,0 +2024-09-12 01:00:00,142.256,142.47,142.229,142.456,1058,2,0 +2024-09-12 02:00:00,142.456,142.672,142.441,142.637,2092,3,0 +2024-09-12 03:00:00,142.639,142.947,142.605,142.683,3840,3,0 +2024-09-12 04:00:00,142.683,142.705,142.259,142.541,4315,2,0 +2024-09-12 05:00:00,142.525,142.629,142.345,142.529,3642,2,0 +2024-09-12 06:00:00,142.528,142.608,142.35,142.591,2421,5,0 +2024-09-12 07:00:00,142.59,142.843,142.575,142.786,2294,2,0 +2024-09-12 08:00:00,142.785,142.911,142.623,142.833,3121,4,0 +2024-09-12 09:00:00,142.794,142.838,142.467,142.576,3540,2,0 +2024-09-12 10:00:00,142.578,143.042,142.553,142.765,3884,2,0 +2024-09-12 11:00:00,142.764,142.764,142.533,142.581,3858,3,0 +2024-09-12 12:00:00,142.584,142.706,142.519,142.676,2960,2,0 +2024-09-12 13:00:00,142.675,142.775,142.588,142.621,2415,2,0 +2024-09-12 14:00:00,142.624,142.643,142.367,142.566,2851,2,0 +2024-09-12 15:00:00,142.558,142.617,141.966,142.099,4880,2,0 +2024-09-12 16:00:00,142.099,142.431,141.912,142.009,5384,2,0 +2024-09-12 17:00:00,142.026,142.662,142.005,142.485,4870,2,0 +2024-09-12 18:00:00,142.476,142.558,142.192,142.241,4218,2,0 +2024-09-12 19:00:00,142.239,142.652,142.213,142.515,3812,3,0 +2024-09-12 20:00:00,142.514,142.565,142.241,142.272,3833,2,0 +2024-09-12 21:00:00,142.272,142.367,141.909,142.023,3937,2,0 +2024-09-12 22:00:00,142.025,142.091,141.752,141.879,3876,2,0 +2024-09-12 23:00:00,141.88,141.925,141.724,141.802,2737,4,0 +2024-09-13 00:00:00,141.803,141.869,141.747,141.823,263,22,0 +2024-09-13 01:00:00,141.82,141.877,141.695,141.843,912,2,0 +2024-09-13 02:00:00,141.843,141.843,141.427,141.509,2485,3,0 +2024-09-13 03:00:00,141.539,141.557,141.164,141.194,4161,4,0 +2024-09-13 04:00:00,141.192,141.295,141.005,141.22,3688,2,0 +2024-09-13 05:00:00,141.229,141.289,140.779,141.037,3343,4,0 +2024-09-13 06:00:00,141.037,141.133,140.815,140.979,2607,3,0 +2024-09-13 07:00:00,140.98,141.02,140.644,140.956,2143,3,0 +2024-09-13 08:00:00,140.957,141.175,140.744,140.862,2567,2,0 +2024-09-13 09:00:00,140.861,141.172,140.833,141.088,3940,2,0 +2024-09-13 10:00:00,141.086,141.411,140.822,140.914,3938,2,0 +2024-09-13 11:00:00,140.902,140.97,140.411,140.702,4355,2,0 +2024-09-13 12:00:00,140.695,140.733,140.364,140.572,3813,2,0 +2024-09-13 13:00:00,140.572,140.717,140.366,140.697,3390,2,0 +2024-09-13 14:00:00,140.689,140.976,140.599,140.835,3264,3,0 +2024-09-13 15:00:00,140.832,141.016,140.7,140.728,3919,2,0 +2024-09-13 16:00:00,140.726,140.728,140.282,140.352,4519,2,0 +2024-09-13 17:00:00,140.382,140.77,140.282,140.64,4855,2,0 +2024-09-13 18:00:00,140.64,140.674,140.344,140.665,3437,3,0 +2024-09-13 19:00:00,140.662,140.941,140.589,140.812,3599,2,0 +2024-09-13 20:00:00,140.812,140.963,140.769,140.909,2808,2,0 +2024-09-13 21:00:00,140.91,141.007,140.838,140.93,2643,2,0 +2024-09-13 22:00:00,140.931,140.968,140.884,140.93,1967,3,0 +2024-09-13 23:00:00,140.928,140.938,140.789,140.793,1505,4,0 +2024-09-16 00:00:00,140.84,140.917,140.653,140.698,435,2,0 +2024-09-16 01:00:00,140.764,140.781,140.46,140.691,1556,2,0 +2024-09-16 02:00:00,140.687,140.899,140.687,140.847,1662,2,0 +2024-09-16 03:00:00,140.851,140.851,140.423,140.525,3052,2,0 +2024-09-16 04:00:00,140.52,140.585,140.446,140.542,2424,4,0 +2024-09-16 05:00:00,140.543,140.563,140.478,140.538,2133,4,0 +2024-09-16 06:00:00,140.537,140.542,140.047,140.125,2759,2,0 +2024-09-16 07:00:00,140.127,140.301,139.948,140.218,2886,3,0 +2024-09-16 08:00:00,140.214,140.289,140.067,140.195,2359,4,0 +2024-09-16 09:00:00,140.192,140.23,139.725,139.85,3605,2,0 +2024-09-16 10:00:00,139.853,139.933,139.578,139.875,3952,2,0 +2024-09-16 11:00:00,139.876,139.943,139.734,139.85,3656,2,0 +2024-09-16 12:00:00,139.849,140.275,139.828,140.206,3002,3,0 +2024-09-16 13:00:00,140.204,140.23,140.025,140.125,2999,2,0 +2024-09-16 14:00:00,140.12,140.165,139.878,139.887,3080,2,0 +2024-09-16 15:00:00,139.883,140.443,139.754,140.235,4287,2,0 +2024-09-16 16:00:00,140.23,140.479,140.21,140.456,4322,2,0 +2024-09-16 17:00:00,140.456,140.709,140.325,140.447,3925,3,0 +2024-09-16 18:00:00,140.443,140.908,140.428,140.799,3620,3,0 +2024-09-16 19:00:00,140.798,140.854,140.604,140.64,2609,2,0 +2024-09-16 20:00:00,140.64,140.766,140.602,140.677,2238,4,0 +2024-09-16 21:00:00,140.675,140.74,140.614,140.713,2153,2,0 +2024-09-16 22:00:00,140.711,140.881,140.693,140.7,1990,3,0 +2024-09-16 23:00:00,140.7,140.717,140.573,140.6,1990,4,0 +2024-09-17 00:00:00,140.587,140.624,140.546,140.606,159,26,0 +2024-09-17 01:00:00,140.604,140.867,140.604,140.865,940,4,0 +2024-09-17 02:00:00,140.859,141.236,140.757,140.798,2578,4,0 +2024-09-17 03:00:00,140.783,140.846,140.473,140.663,3573,2,0 +2024-09-17 04:00:00,140.662,140.667,140.34,140.444,3451,2,0 +2024-09-17 05:00:00,140.445,140.589,140.32,140.574,2894,3,0 +2024-09-17 06:00:00,140.574,140.656,140.463,140.597,2607,4,0 +2024-09-17 07:00:00,140.597,140.753,140.573,140.679,2519,4,0 +2024-09-17 08:00:00,140.68,140.803,140.505,140.704,2587,2,0 +2024-09-17 09:00:00,140.704,140.724,140.518,140.678,3136,2,0 +2024-09-17 10:00:00,140.678,140.697,140.35,140.601,3737,3,0 +2024-09-17 11:00:00,140.595,140.695,140.441,140.57,3083,3,0 +2024-09-17 12:00:00,140.57,140.65,140.473,140.641,2888,4,0 +2024-09-17 13:00:00,140.641,140.679,140.576,140.667,2054,2,0 +2024-09-17 14:00:00,140.663,140.739,140.48,140.605,2637,4,0 +2024-09-17 15:00:00,140.605,141.122,140.545,140.969,4503,2,0 +2024-09-17 16:00:00,140.97,141.662,140.872,141.581,4834,2,0 +2024-09-17 17:00:00,141.581,141.902,141.53,141.697,4782,2,0 +2024-09-17 18:00:00,141.69,141.811,141.583,141.774,3693,4,0 +2024-09-17 19:00:00,141.779,141.995,141.69,141.735,3407,3,0 +2024-09-17 20:00:00,141.735,142.001,141.721,141.904,3401,2,0 +2024-09-17 21:00:00,141.904,141.987,141.794,141.809,3035,3,0 +2024-09-17 22:00:00,141.808,142.294,141.78,142.222,3089,3,0 +2024-09-17 23:00:00,142.218,142.464,142.2,142.391,2248,1,0 +2024-09-18 00:00:00,142.39,142.397,142.318,142.333,417,20,0 +2024-09-18 01:00:00,142.346,142.373,142.015,142.044,1272,2,0 +2024-09-18 02:00:00,142.046,142.1,141.891,142.007,2082,4,0 +2024-09-18 03:00:00,142.01,142.021,141.545,141.646,3659,2,0 +2024-09-18 04:00:00,141.648,141.76,141.468,141.52,3496,2,0 +2024-09-18 05:00:00,141.519,141.625,141.381,141.47,2690,2,0 +2024-09-18 06:00:00,141.468,141.468,141.296,141.391,2391,4,0 +2024-09-18 07:00:00,141.39,141.555,141.223,141.316,2309,3,0 +2024-09-18 08:00:00,141.317,141.54,141.279,141.531,2855,2,0 +2024-09-18 09:00:00,141.53,141.702,141.44,141.545,2977,2,0 +2024-09-18 10:00:00,141.536,141.925,141.53,141.878,3396,2,0 +2024-09-18 11:00:00,141.883,141.994,141.651,141.711,3122,2,0 +2024-09-18 12:00:00,141.712,141.81,141.572,141.647,2799,4,0 +2024-09-18 13:00:00,141.649,141.707,141.547,141.606,2511,2,0 +2024-09-18 14:00:00,141.606,141.91,141.561,141.845,2675,3,0 +2024-09-18 15:00:00,141.856,142.055,141.814,141.924,3505,2,0 +2024-09-18 16:00:00,141.917,141.919,141.677,141.761,3813,2,0 +2024-09-18 17:00:00,141.761,142.065,141.699,142.004,3857,3,0 +2024-09-18 18:00:00,142.003,142.036,141.862,141.934,3011,4,0 +2024-09-18 19:00:00,141.932,141.987,141.838,141.882,2527,4,0 +2024-09-18 20:00:00,141.881,142.064,141.811,142.005,2903,3,0 +2024-09-18 21:00:00,141.139,141.672,140.44,141.128,6424,2,0 +2024-09-18 22:00:00,141.129,142.707,141.129,142.439,5773,2,0 +2024-09-18 23:00:00,142.438,142.493,142.203,142.258,3489,2,0 +2024-09-19 00:00:00,142.265,142.284,142.1,142.123,330,2,0 +2024-09-19 01:00:00,142.102,142.213,141.881,142.109,1379,2,0 +2024-09-19 02:00:00,142.108,142.746,142.108,142.702,2938,2,0 +2024-09-19 03:00:00,142.705,143.59,142.703,143.486,4959,2,0 +2024-09-19 04:00:00,143.486,143.942,143.42,143.727,4260,2,0 +2024-09-19 05:00:00,143.729,143.763,143.171,143.204,4095,2,0 +2024-09-19 06:00:00,143.207,143.32,142.951,143.166,3767,2,0 +2024-09-19 07:00:00,143.17,143.293,143.058,143.176,3110,3,0 +2024-09-19 08:00:00,143.176,143.198,142.552,142.573,3536,2,0 +2024-09-19 09:00:00,142.569,142.759,142.127,142.247,3990,2,0 +2024-09-19 10:00:00,142.251,142.545,142.041,142.507,4515,2,0 +2024-09-19 11:00:00,142.508,142.916,142.456,142.791,3861,2,0 +2024-09-19 12:00:00,142.79,142.976,142.686,142.757,3690,2,0 +2024-09-19 13:00:00,142.757,143.172,142.726,142.828,3467,2,0 +2024-09-19 14:00:00,142.824,143.251,142.764,142.918,3758,2,0 +2024-09-19 15:00:00,142.92,143.761,142.709,143.758,4921,2,0 +2024-09-19 16:00:00,143.765,143.767,143.277,143.318,5230,2,0 +2024-09-19 17:00:00,143.321,143.337,142.801,142.912,5098,2,0 +2024-09-19 18:00:00,142.917,142.984,142.73,142.881,3804,2,0 +2024-09-19 19:00:00,142.878,143.13,142.853,143.035,2858,3,0 +2024-09-19 20:00:00,143.035,143.114,142.9,142.92,2793,2,0 +2024-09-19 21:00:00,142.91,142.93,142.526,142.658,2997,4,0 +2024-09-19 22:00:00,142.66,142.745,142.568,142.629,2745,3,0 +2024-09-19 23:00:00,142.633,142.674,142.526,142.609,2260,4,0 +2024-09-20 00:00:00,142.612,142.636,142.516,142.631,186,19,0 +2024-09-20 01:00:00,142.609,142.668,142.52,142.663,1242,4,0 +2024-09-20 02:00:00,142.66,142.93,142.652,142.864,2162,2,0 +2024-09-20 03:00:00,142.856,142.895,142.407,142.407,3353,4,0 +2024-09-20 04:00:00,142.399,142.48,142.144,142.399,3693,2,0 +2024-09-20 05:00:00,142.398,142.775,142.305,142.459,3087,2,0 +2024-09-20 06:00:00,142.474,142.483,141.959,142.29,3503,2,0 +2024-09-20 07:00:00,142.294,142.307,142.102,142.184,2263,3,0 +2024-09-20 08:00:00,142.183,142.373,142.141,142.28,2402,2,0 +2024-09-20 09:00:00,142.268,143.04,141.737,142.979,4725,2,0 +2024-09-20 10:00:00,142.995,143.643,142.824,143.629,4608,2,0 +2024-09-20 11:00:00,143.634,143.877,143.483,143.809,4453,2,0 +2024-09-20 12:00:00,143.808,143.942,143.638,143.936,3478,2,0 +2024-09-20 13:00:00,143.938,144.266,143.772,144.256,3336,3,0 +2024-09-20 14:00:00,144.256,144.426,144.21,144.214,2963,3,0 +2024-09-20 15:00:00,144.217,144.284,143.577,143.67,4077,2,0 +2024-09-20 16:00:00,143.672,144.09,143.468,144.071,4594,2,0 +2024-09-20 17:00:00,144.074,144.444,144.031,144.422,4373,2,0 +2024-09-20 18:00:00,144.422,144.494,143.846,143.906,4385,2,0 +2024-09-20 19:00:00,143.907,143.932,143.648,143.751,4019,2,0 +2024-09-20 20:00:00,143.755,144.149,143.738,143.974,3132,3,0 +2024-09-20 21:00:00,143.973,143.975,143.802,143.871,2874,3,0 +2024-09-20 22:00:00,143.871,143.919,143.72,143.918,2657,2,0 +2024-09-20 23:00:00,143.917,144.048,143.84,143.845,2057,2,0 +2024-09-23 00:00:00,143.895,143.975,143.712,143.896,392,17,0 +2024-09-23 01:00:00,143.898,144.044,143.667,143.922,1742,4,0 +2024-09-23 02:00:00,143.921,144.09,143.807,144.078,2152,2,0 +2024-09-23 03:00:00,144.087,144.259,144.037,144.12,3147,2,0 +2024-09-23 04:00:00,144.136,144.457,144.136,144.372,3130,3,0 +2024-09-23 05:00:00,144.377,144.446,144.305,144.361,2399,4,0 +2024-09-23 06:00:00,144.36,144.4,144.263,144.315,1689,4,0 +2024-09-23 07:00:00,144.316,144.351,144.182,144.257,1780,4,0 +2024-09-23 08:00:00,144.257,144.319,144.101,144.112,1891,4,0 +2024-09-23 09:00:00,144.12,144.194,143.867,143.991,3392,3,0 +2024-09-23 10:00:00,143.992,144.04,143.55,143.667,5024,2,0 +2024-09-23 11:00:00,143.667,143.744,143.439,143.587,4487,4,0 +2024-09-23 12:00:00,143.588,143.745,143.517,143.627,3677,4,0 +2024-09-23 13:00:00,143.627,143.668,143.278,143.368,3198,4,0 +2024-09-23 14:00:00,143.371,143.644,143.164,143.61,3320,3,0 +2024-09-23 15:00:00,143.606,143.876,143.457,143.773,3822,2,0 +2024-09-23 16:00:00,143.773,144.206,143.452,144.056,4445,2,0 +2024-09-23 17:00:00,144.072,144.343,143.709,143.77,4796,3,0 +2024-09-23 18:00:00,143.768,143.94,143.573,143.59,3912,3,0 +2024-09-23 19:00:00,143.589,143.625,143.314,143.343,4091,2,0 +2024-09-23 20:00:00,143.339,143.402,143.252,143.402,3123,2,0 +2024-09-23 21:00:00,143.402,143.434,143.29,143.318,2268,4,0 +2024-09-23 22:00:00,143.318,143.51,143.318,143.489,2179,3,0 +2024-09-23 23:00:00,143.489,143.645,143.488,143.581,1882,4,0 +2024-09-24 00:00:00,143.488,143.589,143.413,143.569,309,17,0 +2024-09-24 01:00:00,143.569,143.703,143.551,143.63,1095,2,0 +2024-09-24 02:00:00,143.62,143.78,143.519,143.634,1934,4,0 +2024-09-24 03:00:00,143.619,143.734,143.41,143.553,3856,2,0 +2024-09-24 04:00:00,143.551,143.91,143.524,143.631,3731,2,0 +2024-09-24 05:00:00,143.629,143.713,143.374,143.667,3309,2,0 +2024-09-24 06:00:00,143.668,143.855,143.567,143.773,2843,4,0 +2024-09-24 07:00:00,143.773,143.939,143.75,143.842,2475,3,0 +2024-09-24 08:00:00,143.854,144.194,143.835,144.091,3216,2,0 +2024-09-24 09:00:00,144.096,144.466,144.071,144.426,3508,3,0 +2024-09-24 10:00:00,144.43,144.677,144.241,144.451,3936,2,0 +2024-09-24 11:00:00,144.447,144.632,144.217,144.287,3795,2,0 +2024-09-24 12:00:00,144.285,144.477,144.211,144.266,2989,3,0 +2024-09-24 13:00:00,144.263,144.353,143.875,143.936,2841,2,0 +2024-09-24 14:00:00,143.932,144.163,143.828,143.974,3124,5,0 +2024-09-24 15:00:00,143.975,144.12,143.788,143.964,3781,2,0 +2024-09-24 16:00:00,143.965,144.202,143.9,144.089,4209,2,0 +2024-09-24 17:00:00,144.087,144.087,143.431,143.672,4847,2,0 +2024-09-24 18:00:00,143.67,143.869,143.594,143.775,3687,4,0 +2024-09-24 19:00:00,143.775,143.792,143.399,143.461,2916,4,0 +2024-09-24 20:00:00,143.462,143.708,143.432,143.475,2583,4,0 +2024-09-24 21:00:00,143.475,143.496,143.272,143.383,2577,4,0 +2024-09-24 22:00:00,143.383,143.434,143.221,143.239,2276,2,0 +2024-09-24 23:00:00,143.24,143.257,143.11,143.201,1631,3,0 +2024-09-25 00:00:00,143.202,143.24,143.099,143.186,288,5,0 +2024-09-25 01:00:00,143.158,143.248,142.889,143.045,1268,4,0 +2024-09-25 02:00:00,143.036,143.151,142.932,142.948,1961,2,0 +2024-09-25 03:00:00,142.946,143.307,142.911,143.176,3580,4,0 +2024-09-25 04:00:00,143.15,143.472,143.099,143.448,3425,3,0 +2024-09-25 05:00:00,143.448,143.494,143.247,143.348,2560,4,0 +2024-09-25 06:00:00,143.347,143.451,143.285,143.298,2407,4,0 +2024-09-25 07:00:00,143.298,143.395,143.225,143.254,2343,4,0 +2024-09-25 08:00:00,143.254,143.374,143.179,143.26,2805,4,0 +2024-09-25 09:00:00,143.258,143.738,143.22,143.683,3222,4,0 +2024-09-25 10:00:00,143.687,143.906,143.573,143.88,3515,4,0 +2024-09-25 11:00:00,143.881,144.062,143.881,143.937,3292,3,0 +2024-09-25 12:00:00,143.936,144.26,143.906,144.183,2947,4,0 +2024-09-25 13:00:00,144.184,144.298,144.067,144.284,2805,4,0 +2024-09-25 14:00:00,144.277,144.44,144.264,144.303,3018,4,0 +2024-09-25 15:00:00,144.303,144.407,144.144,144.2,3500,3,0 +2024-09-25 16:00:00,144.202,144.211,143.859,144.047,4158,2,0 +2024-09-25 17:00:00,144.05,144.397,144.049,144.359,4009,2,0 +2024-09-25 18:00:00,144.358,144.603,144.31,144.403,3791,3,0 +2024-09-25 19:00:00,144.402,144.538,144.373,144.534,2856,2,0 +2024-09-25 20:00:00,144.533,144.741,144.485,144.553,3013,4,0 +2024-09-25 21:00:00,144.553,144.719,144.516,144.678,2598,3,0 +2024-09-25 22:00:00,144.681,144.765,144.609,144.757,2061,3,0 +2024-09-25 23:00:00,144.756,144.842,144.721,144.731,1388,2,0 +2024-09-26 00:00:00,144.728,144.739,144.657,144.689,311,2,0 +2024-09-26 01:00:00,144.669,144.68,144.53,144.653,1704,2,0 +2024-09-26 02:00:00,144.663,144.779,144.616,144.713,1467,2,0 +2024-09-26 03:00:00,144.701,144.719,144.445,144.494,3138,2,0 +2024-09-26 04:00:00,144.487,144.944,144.474,144.812,2517,4,0 +2024-09-26 05:00:00,144.814,144.945,144.763,144.834,2347,4,0 +2024-09-26 06:00:00,144.836,145.036,144.788,144.927,1919,2,0 +2024-09-26 07:00:00,144.928,144.963,144.626,144.69,2346,4,0 +2024-09-26 08:00:00,144.693,144.868,144.634,144.715,2681,3,0 +2024-09-26 09:00:00,144.722,144.856,144.616,144.831,3215,4,0 +2024-09-26 10:00:00,144.837,145.16,144.713,145.025,4071,3,0 +2024-09-26 11:00:00,145.024,145.196,144.682,144.824,3908,3,0 +2024-09-26 12:00:00,144.819,144.966,144.704,144.704,3145,3,0 +2024-09-26 13:00:00,144.695,144.745,144.337,144.357,3273,4,0 +2024-09-26 14:00:00,144.356,144.432,144.156,144.164,2944,2,0 +2024-09-26 15:00:00,144.162,144.726,144.109,144.562,4067,2,0 +2024-09-26 16:00:00,144.568,144.704,144.311,144.595,4606,2,0 +2024-09-26 17:00:00,144.575,145.21,144.556,144.833,4753,4,0 +2024-09-26 18:00:00,144.83,144.949,144.61,144.678,3721,4,0 +2024-09-26 19:00:00,144.679,144.901,144.679,144.854,3135,2,0 +2024-09-26 20:00:00,144.852,144.856,144.536,144.717,3299,3,0 +2024-09-26 21:00:00,144.717,144.772,144.563,144.624,2675,3,0 +2024-09-26 22:00:00,144.616,144.686,144.504,144.661,2258,4,0 +2024-09-26 23:00:00,144.658,144.896,144.658,144.806,1789,4,0 +2024-09-27 00:00:00,144.772,144.83,144.738,144.79,283,4,0 +2024-09-27 01:00:00,144.783,144.972,144.783,144.874,1059,2,0 +2024-09-27 02:00:00,144.872,145.144,144.872,145.083,1978,3,0 +2024-09-27 03:00:00,145.061,145.474,144.934,145.46,3922,4,0 +2024-09-27 04:00:00,145.462,145.575,145.271,145.308,3588,2,0 +2024-09-27 05:00:00,145.314,145.343,144.965,145.09,3205,3,0 +2024-09-27 06:00:00,145.091,145.264,144.984,145.252,2758,4,0 +2024-09-27 07:00:00,145.252,145.799,145.252,145.794,2627,4,0 +2024-09-27 08:00:00,145.782,146.492,145.768,146.256,4259,4,0 +2024-09-27 09:00:00,146.252,146.353,143.134,143.172,5696,2,0 +2024-09-27 10:00:00,143.153,143.469,142.786,143.19,4958,2,0 +2024-09-27 11:00:00,143.189,143.769,142.951,143.14,4591,3,0 +2024-09-27 12:00:00,143.132,143.497,143.069,143.132,4177,3,0 +2024-09-27 13:00:00,143.133,143.328,142.965,143.223,3604,3,0 +2024-09-27 14:00:00,143.224,143.366,143.088,143.106,3519,2,0 +2024-09-27 15:00:00,143.106,143.229,142.499,142.518,4520,2,0 +2024-09-27 16:00:00,142.519,142.991,142.494,142.517,4351,2,0 +2024-09-27 17:00:00,142.562,143.069,142.39,142.859,4374,2,0 +2024-09-27 18:00:00,142.866,143.084,142.565,142.599,3535,2,0 +2024-09-27 19:00:00,142.598,142.703,142.41,142.509,3575,2,0 +2024-09-27 20:00:00,142.509,142.601,142.286,142.329,3311,3,0 +2024-09-27 21:00:00,142.327,142.415,142.082,142.166,3334,3,0 +2024-09-27 22:00:00,142.166,142.265,142.067,142.156,2855,2,0 +2024-09-27 23:00:00,142.193,142.28,142.131,142.169,1627,3,0 +2024-09-30 00:00:00,142.116,142.312,142.08,142.254,250,25,0 +2024-09-30 01:00:00,142.255,142.71,142.229,142.675,1781,2,0 +2024-09-30 02:00:00,142.677,142.955,142.586,142.791,2575,2,0 +2024-09-30 03:00:00,142.802,142.842,142.46,142.685,4187,2,0 +2024-09-30 04:00:00,142.696,142.844,142.415,142.469,3179,4,0 +2024-09-30 05:00:00,142.451,142.553,142.27,142.522,2680,4,0 +2024-09-30 06:00:00,142.522,142.526,142.334,142.451,2168,4,0 +2024-09-30 07:00:00,142.452,142.501,142.082,142.125,1998,4,0 +2024-09-30 08:00:00,142.122,142.155,141.656,141.705,3257,4,0 +2024-09-30 09:00:00,141.717,142.081,141.643,142.053,3540,3,0 +2024-09-30 10:00:00,142.047,142.428,141.92,142.365,3608,2,0 +2024-09-30 11:00:00,142.367,142.578,142.342,142.528,3715,2,0 +2024-09-30 12:00:00,142.536,142.6,142.45,142.531,2955,2,0 +2024-09-30 13:00:00,142.533,142.793,142.533,142.602,2665,2,0 +2024-09-30 14:00:00,142.603,142.61,142.404,142.557,2939,3,0 +2024-09-30 15:00:00,142.549,142.99,142.544,142.944,3289,2,0 +2024-09-30 16:00:00,142.95,143.143,142.746,143.125,4079,2,0 +2024-09-30 17:00:00,143.145,143.192,142.823,143.032,4608,2,0 +2024-09-30 18:00:00,143.024,143.369,142.995,143.262,3566,2,0 +2024-09-30 19:00:00,143.253,143.317,143.077,143.116,2898,2,0 +2024-09-30 20:00:00,143.106,143.128,142.914,143.092,2402,3,0 +2024-09-30 21:00:00,143.098,143.914,143.091,143.685,4356,2,0 +2024-09-30 22:00:00,143.68,143.909,143.643,143.731,2853,2,0 +2024-09-30 23:00:00,143.712,143.742,143.602,143.606,2051,3,0 +2024-10-01 00:00:00,143.593,143.633,143.555,143.575,234,16,0 +2024-10-01 01:00:00,143.607,143.705,143.538,143.557,1027,3,0 +2024-10-01 02:00:00,143.548,143.738,143.37,143.714,2035,2,0 +2024-10-01 03:00:00,143.712,144.12,143.685,143.963,3484,2,0 +2024-10-01 04:00:00,143.965,144.13,143.684,143.716,3180,4,0 +2024-10-01 05:00:00,143.716,144.025,143.659,144.008,2448,2,0 +2024-10-01 06:00:00,144.008,144.327,143.953,144.276,2370,2,0 +2024-10-01 07:00:00,144.277,144.397,144.224,144.275,2303,3,0 +2024-10-01 08:00:00,144.273,144.414,144.223,144.259,2487,4,0 +2024-10-01 09:00:00,144.271,144.534,144.184,144.338,3798,4,0 +2024-10-01 10:00:00,144.343,144.346,143.885,144.176,4879,2,0 +2024-10-01 11:00:00,144.167,144.221,143.699,143.806,4403,3,0 +2024-10-01 12:00:00,143.805,143.833,143.624,143.73,3820,3,0 +2024-10-01 13:00:00,143.734,143.792,143.676,143.738,3051,4,0 +2024-10-01 14:00:00,143.733,143.787,143.564,143.754,3563,4,0 +2024-10-01 15:00:00,143.756,144.066,143.679,144.04,3710,3,0 +2024-10-01 16:00:00,144.037,144.068,143.189,143.518,4536,2,0 +2024-10-01 17:00:00,143.518,143.84,142.971,143.604,5373,2,0 +2024-10-01 18:00:00,143.604,143.917,143.527,143.671,4039,2,0 +2024-10-01 19:00:00,143.671,143.718,143.272,143.635,4288,2,0 +2024-10-01 20:00:00,143.629,143.854,143.322,143.816,4281,2,0 +2024-10-01 21:00:00,143.814,143.92,143.596,143.667,2893,3,0 +2024-10-01 22:00:00,143.664,143.746,143.512,143.557,2963,4,0 +2024-10-01 23:00:00,143.567,143.592,143.5,143.546,2796,2,0 +2024-10-02 00:00:00,143.553,143.637,143.512,143.637,270,23,0 +2024-10-02 01:00:00,143.643,143.669,143.421,143.514,1043,3,0 +2024-10-02 02:00:00,143.514,143.762,143.507,143.725,1920,3,0 +2024-10-02 03:00:00,143.719,143.886,143.65,143.816,3290,3,0 +2024-10-02 04:00:00,143.816,143.91,143.564,143.9,3127,4,0 +2024-10-02 05:00:00,143.899,144.024,143.855,144.003,2243,4,0 +2024-10-02 06:00:00,144.003,144.181,143.882,144.134,2277,4,0 +2024-10-02 07:00:00,144.134,144.149,143.579,143.733,2705,2,0 +2024-10-02 08:00:00,143.735,143.855,143.532,143.709,3864,4,0 +2024-10-02 09:00:00,143.701,144.024,143.658,143.895,3545,4,0 +2024-10-02 10:00:00,143.907,144.183,143.907,144.07,3699,3,0 +2024-10-02 11:00:00,144.067,144.325,143.949,144.323,3310,3,0 +2024-10-02 12:00:00,144.327,144.404,144.202,144.26,3022,4,0 +2024-10-02 13:00:00,144.26,144.856,144.074,144.791,3676,2,0 +2024-10-02 14:00:00,144.794,144.889,144.623,144.699,3496,3,0 +2024-10-02 15:00:00,144.696,145.444,144.676,145.368,4231,2,0 +2024-10-02 16:00:00,145.368,145.752,145.297,145.744,4428,2,0 +2024-10-02 17:00:00,145.744,146.26,145.578,146.191,4589,2,0 +2024-10-02 18:00:00,146.192,146.255,146.03,146.05,3922,3,0 +2024-10-02 19:00:00,146.049,146.162,145.911,146.028,3025,3,0 +2024-10-02 20:00:00,146.017,146.188,145.967,146.17,2620,2,0 +2024-10-02 21:00:00,146.168,146.374,146.168,146.33,2244,4,0 +2024-10-02 22:00:00,146.329,146.478,146.299,146.442,2139,2,0 +2024-10-02 23:00:00,146.443,146.51,146.375,146.439,1910,3,0 +2024-10-03 00:00:00,146.436,146.446,146.255,146.399,375,2,0 +2024-10-03 01:00:00,146.425,146.892,146.283,146.591,1840,2,0 +2024-10-03 02:00:00,146.593,146.787,146.432,146.575,2500,4,0 +2024-10-03 03:00:00,146.569,147.051,146.461,146.983,3527,2,0 +2024-10-03 04:00:00,146.991,147.241,146.798,146.799,3414,3,0 +2024-10-03 05:00:00,146.797,146.922,146.681,146.781,2604,4,0 +2024-10-03 06:00:00,146.781,146.964,146.776,146.85,2373,4,0 +2024-10-03 07:00:00,146.853,146.929,146.677,146.722,2362,2,0 +2024-10-03 08:00:00,146.713,146.813,146.533,146.556,3164,4,0 +2024-10-03 09:00:00,146.553,146.775,146.475,146.729,3441,2,0 +2024-10-03 10:00:00,146.713,146.857,146.301,146.449,4286,2,0 +2024-10-03 11:00:00,146.459,146.79,146.394,146.75,3610,2,0 +2024-10-03 12:00:00,146.748,146.987,146.745,146.922,3135,2,0 +2024-10-03 13:00:00,146.923,146.945,146.821,146.833,2958,4,0 +2024-10-03 14:00:00,146.834,146.992,146.587,146.663,3220,2,0 +2024-10-03 15:00:00,146.664,146.856,146.511,146.773,4064,2,0 +2024-10-03 16:00:00,146.779,146.787,146.466,146.62,4165,2,0 +2024-10-03 17:00:00,147.017,147.177,146.621,146.775,5558,2,0 +2024-10-03 18:00:00,146.767,146.846,146.603,146.83,3690,3,0 +2024-10-03 19:00:00,146.833,146.928,146.708,146.716,3113,4,0 +2024-10-03 20:00:00,146.713,146.714,146.578,146.655,2838,4,0 +2024-10-03 21:00:00,146.655,146.883,146.654,146.87,2231,3,0 +2024-10-03 22:00:00,146.87,146.884,146.754,146.856,1930,4,0 +2024-10-03 23:00:00,146.856,146.97,146.856,146.897,1152,3,0 +2024-10-04 00:00:00,146.871,146.944,146.756,146.869,436,2,0 +2024-10-04 01:00:00,146.851,146.892,146.823,146.851,1325,4,0 +2024-10-04 02:00:00,146.851,146.856,146.723,146.843,1709,4,0 +2024-10-04 03:00:00,146.864,146.931,146.616,146.643,3220,4,0 +2024-10-04 04:00:00,146.642,146.677,146.526,146.552,3097,4,0 +2024-10-04 05:00:00,146.551,146.566,146.393,146.413,2232,4,0 +2024-10-04 06:00:00,146.412,146.497,146.355,146.374,2260,4,0 +2024-10-04 07:00:00,146.375,146.385,146.152,146.229,2460,4,0 +2024-10-04 08:00:00,146.229,146.309,145.918,146.085,2762,4,0 +2024-10-04 09:00:00,146.085,146.233,145.952,146.22,3429,3,0 +2024-10-04 10:00:00,146.22,146.339,146.179,146.302,3812,3,0 +2024-10-04 11:00:00,146.304,146.409,146.247,146.337,3124,3,0 +2024-10-04 12:00:00,146.341,146.477,146.341,146.472,2861,4,0 +2024-10-04 13:00:00,146.475,146.562,146.414,146.499,2526,4,0 +2024-10-04 14:00:00,146.497,146.63,146.447,146.589,2669,3,0 +2024-10-04 15:00:00,146.589,148.685,146.477,148.642,4921,2,0 +2024-10-04 16:00:00,148.659,148.807,148.32,148.405,5269,2,0 +2024-10-04 17:00:00,148.403,148.569,148.309,148.499,4806,2,0 +2024-10-04 18:00:00,148.496,148.759,148.424,148.695,3993,2,0 +2024-10-04 19:00:00,148.696,149.002,148.674,148.938,3511,3,0 +2024-10-04 20:00:00,148.938,148.952,148.792,148.795,2808,2,0 +2024-10-04 21:00:00,148.793,148.881,148.757,148.872,2328,4,0 +2024-10-04 22:00:00,148.863,148.895,148.768,148.768,2167,4,0 +2024-10-04 23:00:00,148.769,148.769,148.637,148.661,1906,4,0 +2024-10-07 00:00:00,148.639,148.873,148.624,148.76,476,2,0 +2024-10-07 01:00:00,148.759,149.123,148.739,148.94,1650,2,0 +2024-10-07 02:00:00,148.939,149.113,148.773,148.794,2386,2,0 +2024-10-07 03:00:00,148.779,148.791,148.358,148.424,3829,3,0 +2024-10-07 04:00:00,148.424,148.565,148.324,148.386,3395,3,0 +2024-10-07 05:00:00,148.385,148.585,148.22,148.583,2790,4,0 +2024-10-07 06:00:00,148.584,148.647,148.358,148.404,2380,4,0 +2024-10-07 07:00:00,148.404,148.539,148.338,148.538,2203,3,0 +2024-10-07 08:00:00,148.538,148.612,148.403,148.432,2695,4,0 +2024-10-07 09:00:00,148.437,148.541,148.338,148.385,3500,4,0 +2024-10-07 10:00:00,148.384,148.448,148.153,148.272,4350,2,0 +2024-10-07 11:00:00,148.278,148.356,148.063,148.319,3744,2,0 +2024-10-07 12:00:00,148.316,148.486,148.21,148.344,3525,4,0 +2024-10-07 13:00:00,148.344,148.644,148.291,148.636,3166,3,0 +2024-10-07 14:00:00,148.641,148.685,148.161,148.266,3563,4,0 +2024-10-07 15:00:00,148.271,148.271,148.029,148.166,4228,2,0 +2024-10-07 16:00:00,148.187,148.233,147.851,147.918,4520,2,0 +2024-10-07 17:00:00,147.919,148.243,147.883,148.221,4146,2,0 +2024-10-07 18:00:00,148.223,148.276,147.999,148.121,3215,3,0 +2024-10-07 19:00:00,148.128,148.194,147.993,148.005,2576,2,0 +2024-10-07 20:00:00,148.006,148.048,147.885,148.02,1998,3,0 +2024-10-07 21:00:00,148.02,148.104,147.951,148.103,2478,2,0 +2024-10-07 22:00:00,148.104,148.16,148.026,148.071,2329,4,0 +2024-10-07 23:00:00,148.072,148.209,148.065,148.172,1453,4,0 +2024-10-08 00:00:00,148.118,148.192,148.051,148.136,294,18,0 +2024-10-08 01:00:00,148.165,148.175,147.555,147.697,1143,2,0 +2024-10-08 02:00:00,147.684,148.16,147.684,148.13,2468,4,0 +2024-10-08 03:00:00,148.131,148.198,147.742,147.821,3515,2,0 +2024-10-08 04:00:00,147.827,147.938,147.749,147.845,3527,4,0 +2024-10-08 05:00:00,147.843,147.858,147.51,147.69,3634,4,0 +2024-10-08 06:00:00,147.691,147.96,147.689,147.915,2787,4,0 +2024-10-08 07:00:00,147.915,148.105,147.903,148.08,2107,4,0 +2024-10-08 08:00:00,148.079,148.163,147.837,147.972,3115,4,0 +2024-10-08 09:00:00,147.977,148.126,147.842,147.99,3608,2,0 +2024-10-08 10:00:00,147.993,148.061,147.344,147.59,4291,3,0 +2024-10-08 11:00:00,147.591,147.852,147.529,147.836,3386,3,0 +2024-10-08 12:00:00,147.837,147.954,147.722,147.824,2833,4,0 +2024-10-08 13:00:00,147.825,147.996,147.783,147.877,2746,2,0 +2024-10-08 14:00:00,147.882,147.995,147.813,147.854,2951,4,0 +2024-10-08 15:00:00,147.854,148.176,147.854,148.035,3672,2,0 +2024-10-08 16:00:00,148.047,148.285,147.953,148.254,4079,4,0 +2024-10-08 17:00:00,148.257,148.334,148.116,148.313,3714,4,0 +2024-10-08 18:00:00,148.313,148.361,148.177,148.227,3089,4,0 +2024-10-08 19:00:00,148.228,148.27,148.039,148.151,2448,4,0 +2024-10-08 20:00:00,148.154,148.293,148.154,148.248,2174,4,0 +2024-10-08 21:00:00,148.247,148.365,148.203,148.354,2015,4,0 +2024-10-08 22:00:00,148.351,148.379,148.265,148.283,1802,4,0 +2024-10-08 23:00:00,148.27,148.323,148.16,148.171,1836,3,0 +2024-10-09 00:00:00,148.179,148.226,148.141,148.224,224,23,0 +2024-10-09 01:00:00,148.218,148.309,148.19,148.201,592,2,0 +2024-10-09 02:00:00,148.2,148.313,148.114,148.141,1491,3,0 +2024-10-09 03:00:00,148.142,148.231,148.011,148.224,2630,4,0 +2024-10-09 04:00:00,148.224,148.432,148.158,148.175,2744,2,0 +2024-10-09 05:00:00,148.175,148.296,148.077,148.276,2665,4,0 +2024-10-09 06:00:00,148.277,148.346,148.184,148.32,2210,3,0 +2024-10-09 07:00:00,148.319,148.369,148.282,148.333,1255,2,0 +2024-10-09 08:00:00,148.335,148.613,148.314,148.595,2899,3,0 +2024-10-09 09:00:00,148.591,148.653,148.429,148.444,2821,3,0 +2024-10-09 10:00:00,148.441,148.563,148.264,148.545,3539,3,0 +2024-10-09 11:00:00,148.544,148.729,148.482,148.716,2948,4,0 +2024-10-09 12:00:00,148.718,148.75,148.562,148.619,2406,4,0 +2024-10-09 13:00:00,148.618,148.69,148.508,148.601,2666,3,0 +2024-10-09 14:00:00,148.6,148.738,148.509,148.726,2424,3,0 +2024-10-09 15:00:00,148.722,148.915,148.672,148.906,2995,2,0 +2024-10-09 16:00:00,148.907,149.125,148.813,149.111,3326,3,0 +2024-10-09 17:00:00,149.115,149.177,149.03,149.147,3292,2,0 +2024-10-09 18:00:00,149.139,149.265,149.072,149.196,2677,4,0 +2024-10-09 19:00:00,149.198,149.299,149.191,149.236,2153,2,0 +2024-10-09 20:00:00,149.237,149.292,149.159,149.164,2004,3,0 +2024-10-09 21:00:00,149.16,149.362,149.153,149.362,2278,4,0 +2024-10-09 22:00:00,149.362,149.362,149.237,149.319,1760,2,0 +2024-10-09 23:00:00,149.319,149.356,149.273,149.286,1176,3,0 +2024-10-10 00:00:00,149.24,149.306,149.117,149.196,352,2,0 +2024-10-10 01:00:00,149.225,149.304,149.185,149.233,979,2,0 +2024-10-10 02:00:00,149.231,149.293,149.142,149.162,1554,2,0 +2024-10-10 03:00:00,149.163,149.291,149.003,149.215,2798,4,0 +2024-10-10 04:00:00,149.211,149.215,149.065,149.09,2556,4,0 +2024-10-10 05:00:00,149.09,149.221,149.07,149.214,2122,4,0 +2024-10-10 06:00:00,149.214,149.226,149.142,149.22,1742,4,0 +2024-10-10 07:00:00,149.22,149.544,149.22,149.4,1793,4,0 +2024-10-10 08:00:00,149.401,149.471,149.206,149.259,2048,2,0 +2024-10-10 09:00:00,149.251,149.253,149.05,149.115,2885,4,0 +2024-10-10 10:00:00,149.118,149.184,148.903,149.018,3205,3,0 +2024-10-10 11:00:00,149.02,149.209,148.986,149.069,3016,3,0 +2024-10-10 12:00:00,149.061,149.098,148.831,148.881,2569,3,0 +2024-10-10 13:00:00,148.881,148.935,148.777,148.845,2189,4,0 +2024-10-10 14:00:00,148.844,149.09,148.844,148.955,2366,3,0 +2024-10-10 15:00:00,148.955,149.601,148.239,148.607,5094,2,0 +2024-10-10 16:00:00,148.596,148.763,148.402,148.564,5303,2,0 +2024-10-10 17:00:00,148.569,148.878,148.346,148.716,4755,2,0 +2024-10-10 18:00:00,148.715,148.825,148.445,148.569,3609,4,0 +2024-10-10 19:00:00,148.569,148.959,148.439,148.919,3476,2,0 +2024-10-10 20:00:00,148.918,149.078,148.731,148.817,3340,2,0 +2024-10-10 21:00:00,148.818,148.839,148.63,148.752,2311,2,0 +2024-10-10 22:00:00,148.752,148.754,148.496,148.567,1805,2,0 +2024-10-10 23:00:00,148.562,148.59,148.514,148.553,1486,3,0 +2024-10-11 00:00:00,148.539,148.567,148.51,148.519,234,21,0 +2024-10-11 01:00:00,148.588,148.661,148.507,148.658,816,4,0 +2024-10-11 02:00:00,148.65,148.741,148.561,148.708,1548,2,0 +2024-10-11 03:00:00,148.709,148.762,148.416,148.461,3127,4,0 +2024-10-11 04:00:00,148.455,148.797,148.401,148.761,2479,4,0 +2024-10-11 05:00:00,148.76,148.776,148.64,148.666,1920,4,0 +2024-10-11 06:00:00,148.665,148.733,148.58,148.71,1902,4,0 +2024-10-11 07:00:00,148.71,148.764,148.673,148.713,1511,4,0 +2024-10-11 08:00:00,148.712,148.731,148.604,148.692,1831,4,0 +2024-10-11 09:00:00,148.692,148.852,148.66,148.694,2301,2,0 +2024-10-11 10:00:00,148.691,148.81,148.663,148.777,2987,4,0 +2024-10-11 11:00:00,148.773,148.827,148.67,148.734,2103,4,0 +2024-10-11 12:00:00,148.735,148.955,148.726,148.94,1938,3,0 +2024-10-11 13:00:00,148.942,149.08,148.905,149.059,1902,3,0 +2024-10-11 14:00:00,149.06,149.141,148.997,149.005,1846,4,0 +2024-10-11 15:00:00,149.0,149.261,148.771,149.062,3762,2,0 +2024-10-11 16:00:00,149.062,149.175,148.976,149.092,3728,2,0 +2024-10-11 17:00:00,149.073,149.283,148.989,149.258,3716,4,0 +2024-10-11 18:00:00,149.259,149.268,149.067,149.12,2657,4,0 +2024-10-11 19:00:00,149.12,149.129,148.979,149.003,1768,4,0 +2024-10-11 20:00:00,149.001,149.104,148.959,149.033,1527,4,0 +2024-10-11 21:00:00,149.037,149.108,149.037,149.107,1194,3,0 +2024-10-11 22:00:00,149.107,149.148,149.085,149.137,1156,4,0 +2024-10-11 23:00:00,149.135,149.174,149.061,149.102,1075,3,0 +2024-10-14 00:00:00,148.952,149.19,148.952,149.12,580,2,0 +2024-10-14 01:00:00,149.072,149.336,149.072,149.332,1025,2,0 +2024-10-14 02:00:00,149.331,149.384,149.229,149.306,1452,4,0 +2024-10-14 03:00:00,149.306,149.367,149.141,149.219,2002,2,0 +2024-10-14 04:00:00,149.219,149.278,149.146,149.212,1938,4,0 +2024-10-14 05:00:00,149.213,149.319,149.191,149.319,1621,4,0 +2024-10-14 06:00:00,149.319,149.349,149.257,149.326,1364,4,0 +2024-10-14 07:00:00,149.325,149.336,149.264,149.288,839,4,0 +2024-10-14 08:00:00,149.286,149.319,149.167,149.222,1363,4,0 +2024-10-14 09:00:00,149.221,149.239,149.176,149.21,2037,3,0 +2024-10-14 10:00:00,149.21,149.395,149.185,149.357,2239,3,0 +2024-10-14 11:00:00,149.358,149.467,149.328,149.424,2039,3,0 +2024-10-14 12:00:00,149.425,149.429,149.343,149.397,1658,3,0 +2024-10-14 13:00:00,149.397,149.538,149.395,149.517,1582,4,0 +2024-10-14 14:00:00,149.518,149.725,149.509,149.639,2219,4,0 +2024-10-14 15:00:00,149.64,149.796,149.628,149.74,2297,3,0 +2024-10-14 16:00:00,149.741,149.881,149.694,149.782,2784,3,0 +2024-10-14 17:00:00,149.781,149.958,149.781,149.84,2823,3,0 +2024-10-14 18:00:00,149.839,149.896,149.801,149.824,1722,4,0 +2024-10-14 19:00:00,149.824,149.938,149.802,149.932,1142,4,0 +2024-10-14 20:00:00,149.932,149.934,149.849,149.871,977,4,0 +2024-10-14 21:00:00,149.872,149.914,149.833,149.9,852,4,0 +2024-10-14 22:00:00,149.901,149.981,149.709,149.76,1864,2,0 +2024-10-14 23:00:00,149.761,149.791,149.712,149.734,785,2,0 +2024-10-15 00:00:00,149.733,149.806,149.645,149.766,255,24,0 +2024-10-15 01:00:00,149.752,149.78,149.714,149.73,594,4,0 +2024-10-15 02:00:00,149.729,149.834,149.669,149.715,1538,4,0 +2024-10-15 03:00:00,149.723,149.744,149.527,149.573,2766,4,0 +2024-10-15 04:00:00,149.578,149.596,149.442,149.523,1611,3,0 +2024-10-15 05:00:00,149.523,149.714,149.505,149.619,1889,4,0 +2024-10-15 06:00:00,149.619,149.712,149.571,149.708,1786,4,0 +2024-10-15 07:00:00,149.711,149.757,149.666,149.677,1301,4,0 +2024-10-15 08:00:00,149.681,149.701,149.44,149.637,1980,4,0 +2024-10-15 09:00:00,149.637,149.637,149.305,149.309,2633,4,0 +2024-10-15 10:00:00,149.306,149.333,149.169,149.234,3223,2,0 +2024-10-15 11:00:00,149.233,149.244,149.035,149.152,2822,3,0 +2024-10-15 12:00:00,149.151,149.167,148.851,148.903,2702,4,0 +2024-10-15 13:00:00,148.901,149.183,148.878,149.143,2215,1,0 +2024-10-15 14:00:00,149.143,149.368,149.143,149.352,2211,4,0 +2024-10-15 15:00:00,149.352,149.417,148.999,149.085,3108,3,0 +2024-10-15 16:00:00,149.085,149.247,149.075,149.185,3607,3,0 +2024-10-15 17:00:00,149.185,149.342,148.937,149.23,4103,2,0 +2024-10-15 18:00:00,149.23,149.317,149.169,149.22,3167,4,0 +2024-10-15 19:00:00,149.221,149.48,149.221,149.448,2301,4,0 +2024-10-15 20:00:00,149.448,149.543,149.424,149.432,2031,3,0 +2024-10-15 21:00:00,149.428,149.453,149.24,149.275,1976,3,0 +2024-10-15 22:00:00,149.276,149.29,149.165,149.239,1858,4,0 +2024-10-15 23:00:00,149.237,149.246,149.177,149.181,1319,4,0 +2024-10-16 00:00:00,149.288,149.288,149.136,149.192,247,20,0 +2024-10-16 01:00:00,149.192,149.264,149.161,149.231,706,1,0 +2024-10-16 02:00:00,149.23,149.336,149.061,149.083,1375,3,0 +2024-10-16 03:00:00,149.088,149.284,149.029,149.27,3019,4,0 +2024-10-16 04:00:00,149.268,149.298,148.872,149.026,2919,2,0 +2024-10-16 05:00:00,149.022,149.114,148.951,149.088,2056,4,0 +2024-10-16 06:00:00,149.089,149.198,149.037,149.171,2062,4,0 +2024-10-16 07:00:00,149.173,149.286,149.135,149.266,1438,4,0 +2024-10-16 08:00:00,149.27,149.373,149.188,149.359,1841,2,0 +2024-10-16 09:00:00,149.363,149.368,149.168,149.265,3106,2,0 +2024-10-16 10:00:00,149.265,149.487,149.167,149.452,2898,3,0 +2024-10-16 11:00:00,149.452,149.489,149.308,149.462,2315,4,0 +2024-10-16 12:00:00,149.461,149.469,149.18,149.274,2373,3,0 +2024-10-16 13:00:00,149.275,149.386,149.214,149.378,1818,3,0 +2024-10-16 14:00:00,149.384,149.421,149.146,149.171,2289,2,0 +2024-10-16 15:00:00,149.173,149.481,149.143,149.45,2931,2,0 +2024-10-16 16:00:00,149.45,149.535,149.204,149.311,3166,4,0 +2024-10-16 17:00:00,149.311,149.744,149.296,149.629,3055,4,0 +2024-10-16 18:00:00,149.626,149.742,149.543,149.716,2614,3,0 +2024-10-16 19:00:00,149.716,149.773,149.695,149.744,1572,3,0 +2024-10-16 20:00:00,149.744,149.791,149.72,149.753,1143,4,0 +2024-10-16 21:00:00,149.754,149.801,149.745,149.775,1385,3,0 +2024-10-16 22:00:00,149.772,149.805,149.717,149.717,1243,3,0 +2024-10-16 23:00:00,149.716,149.725,149.601,149.617,1247,3,0 +2024-10-17 00:00:00,149.56,149.637,149.556,149.587,262,23,0 +2024-10-17 01:00:00,149.571,149.662,149.525,149.573,734,3,0 +2024-10-17 02:00:00,149.573,149.664,149.525,149.563,1407,3,0 +2024-10-17 03:00:00,149.56,149.617,149.437,149.544,2655,2,0 +2024-10-17 04:00:00,149.545,149.566,149.299,149.38,2591,4,0 +2024-10-17 05:00:00,149.38,149.423,149.238,149.411,2414,4,0 +2024-10-17 06:00:00,149.414,149.569,149.413,149.555,1980,4,0 +2024-10-17 07:00:00,149.555,149.574,149.396,149.541,1766,4,0 +2024-10-17 08:00:00,149.54,149.559,149.453,149.512,2122,4,0 +2024-10-17 09:00:00,149.518,149.646,149.439,149.633,2479,4,0 +2024-10-17 10:00:00,149.635,149.793,149.632,149.776,2353,3,0 +2024-10-17 11:00:00,149.774,149.868,149.734,149.834,2160,4,0 +2024-10-17 12:00:00,149.832,149.832,149.611,149.638,1844,3,0 +2024-10-17 13:00:00,149.638,149.638,149.547,149.618,1678,3,0 +2024-10-17 14:00:00,149.617,149.647,149.489,149.525,1763,4,0 +2024-10-17 15:00:00,149.525,150.078,149.458,149.828,4125,2,0 +2024-10-17 16:00:00,149.829,149.951,149.636,149.785,4668,2,0 +2024-10-17 17:00:00,149.785,150.045,149.728,150.02,3929,3,0 +2024-10-17 18:00:00,150.022,150.147,149.925,150.127,2897,3,0 +2024-10-17 19:00:00,150.124,150.298,150.119,150.21,2558,3,0 +2024-10-17 20:00:00,150.205,150.256,150.142,150.251,1914,2,0 +2024-10-17 21:00:00,150.251,150.278,150.188,150.277,2028,3,0 +2024-10-17 22:00:00,150.276,150.321,150.197,150.221,1643,3,0 +2024-10-17 23:00:00,150.221,150.244,150.181,150.188,1111,4,0 +2024-10-18 00:00:00,150.147,150.218,150.133,150.163,237,21,0 +2024-10-18 01:00:00,150.148,150.225,150.131,150.214,584,4,0 +2024-10-18 02:00:00,150.214,150.283,150.072,150.101,1151,4,0 +2024-10-18 03:00:00,150.104,150.148,149.899,150.051,2973,2,0 +2024-10-18 04:00:00,150.049,150.061,149.874,150.011,2408,2,0 +2024-10-18 05:00:00,150.015,150.093,149.905,149.922,2108,4,0 +2024-10-18 06:00:00,149.92,149.971,149.858,149.894,1927,4,0 +2024-10-18 07:00:00,149.893,150.012,149.864,149.898,1491,3,0 +2024-10-18 08:00:00,149.898,149.915,149.77,149.881,2058,3,0 +2024-10-18 09:00:00,149.893,150.012,149.795,149.958,2901,3,0 +2024-10-18 10:00:00,149.959,150.136,149.921,150.093,2521,3,0 +2024-10-18 11:00:00,150.092,150.151,149.887,149.918,2295,4,0 +2024-10-18 12:00:00,149.92,149.944,149.837,149.923,2193,3,0 +2024-10-18 13:00:00,149.927,149.977,149.588,149.94,2553,4,0 +2024-10-18 14:00:00,149.935,150.099,149.916,150.004,2108,3,0 +2024-10-18 15:00:00,150.004,150.08,149.788,149.862,2956,2,0 +2024-10-18 16:00:00,149.861,149.924,149.696,149.736,3047,3,0 +2024-10-18 17:00:00,149.736,149.75,149.591,149.6,2988,3,0 +2024-10-18 18:00:00,149.601,149.65,149.513,149.582,2209,3,0 +2024-10-18 19:00:00,149.582,149.631,149.364,149.416,1827,3,0 +2024-10-18 20:00:00,149.418,149.649,149.411,149.592,1695,3,0 +2024-10-18 21:00:00,149.591,149.595,149.457,149.529,1800,3,0 +2024-10-18 22:00:00,149.527,149.568,149.462,149.519,1891,4,0 +2024-10-18 23:00:00,149.521,149.545,149.453,149.488,1331,3,0 +2024-10-21 00:00:00,149.49,149.59,149.444,149.528,305,19,0 +2024-10-21 01:00:00,149.5,149.636,149.5,149.567,874,4,0 +2024-10-21 02:00:00,149.565,149.625,149.48,149.603,1221,3,0 +2024-10-21 03:00:00,149.603,149.615,149.252,149.382,3022,4,0 +2024-10-21 04:00:00,149.397,149.409,149.098,149.202,2740,3,0 +2024-10-21 05:00:00,149.21,149.284,149.094,149.224,2027,4,0 +2024-10-21 06:00:00,149.225,149.241,149.084,149.224,1724,4,0 +2024-10-21 07:00:00,149.224,149.357,149.208,149.318,1672,4,0 +2024-10-21 08:00:00,149.315,149.371,149.2,149.361,1997,3,0 +2024-10-21 09:00:00,149.364,149.642,149.302,149.631,2296,3,0 +2024-10-21 10:00:00,149.624,149.854,149.617,149.834,2518,4,0 +2024-10-21 11:00:00,149.837,149.947,149.823,149.945,1844,3,0 +2024-10-21 12:00:00,149.946,150.09,149.822,150.06,1959,3,0 +2024-10-21 13:00:00,150.049,150.077,149.893,149.942,1880,4,0 +2024-10-21 14:00:00,149.936,149.958,149.86,149.922,1985,4,0 +2024-10-21 15:00:00,149.922,150.029,149.746,149.918,2908,4,0 +2024-10-21 16:00:00,149.918,150.145,149.918,150.121,3236,4,0 +2024-10-21 17:00:00,150.127,150.276,150.093,150.237,2737,3,0 +2024-10-21 18:00:00,150.238,150.483,150.186,150.472,2603,3,0 +2024-10-21 19:00:00,150.472,150.555,150.44,150.516,1808,4,0 +2024-10-21 20:00:00,150.516,150.795,150.505,150.749,1822,4,0 +2024-10-21 21:00:00,150.748,150.831,150.712,150.781,1580,3,0 +2024-10-21 22:00:00,150.774,150.838,150.728,150.771,1648,4,0 +2024-10-21 23:00:00,150.773,150.884,150.759,150.818,1096,3,0 +2024-10-22 00:00:00,150.758,150.835,150.49,150.76,243,10,0 +2024-10-22 01:00:00,150.731,150.785,150.631,150.679,612,2,0 +2024-10-22 02:00:00,150.678,150.799,150.598,150.62,1572,4,0 +2024-10-22 03:00:00,150.615,150.76,150.582,150.628,2866,3,0 +2024-10-22 04:00:00,150.628,150.697,150.494,150.66,2722,4,0 +2024-10-22 05:00:00,150.658,150.841,150.629,150.829,1833,5,0 +2024-10-22 06:00:00,150.83,150.982,150.808,150.922,1753,4,0 +2024-10-22 07:00:00,150.922,151.102,150.846,150.873,2115,3,0 +2024-10-22 08:00:00,150.872,150.993,150.783,150.846,2408,4,0 +2024-10-22 09:00:00,150.846,150.874,150.661,150.829,2774,2,0 +2024-10-22 10:00:00,150.826,151.059,150.691,151.001,3333,3,0 +2024-10-22 11:00:00,151.001,151.033,150.787,150.989,2824,4,0 +2024-10-22 12:00:00,150.986,151.023,150.804,150.881,2832,3,0 +2024-10-22 13:00:00,150.882,150.904,150.748,150.845,2547,4,0 +2024-10-22 14:00:00,150.841,150.936,150.782,150.862,2450,1,0 +2024-10-22 15:00:00,150.862,150.924,150.763,150.911,3167,4,0 +2024-10-22 16:00:00,150.914,150.95,150.606,150.916,3385,4,0 +2024-10-22 17:00:00,150.919,151.064,150.861,150.976,3496,4,0 +2024-10-22 18:00:00,150.975,151.144,150.9,151.108,2529,4,0 +2024-10-22 19:00:00,151.108,151.193,151.049,151.059,1937,4,0 +2024-10-22 20:00:00,151.06,151.116,150.949,150.978,2237,4,0 +2024-10-22 21:00:00,150.977,151.071,150.899,151.063,1723,5,0 +2024-10-22 22:00:00,151.064,151.124,151.051,151.117,1507,3,0 +2024-10-22 23:00:00,151.118,151.15,151.045,151.05,1163,3,0 +2024-10-23 00:00:00,151.054,151.079,150.976,151.039,201,13,0 +2024-10-23 01:00:00,151.039,151.079,151.012,151.067,618,3,0 +2024-10-23 02:00:00,151.064,151.159,151.049,151.153,1149,4,0 +2024-10-23 03:00:00,151.153,151.47,151.136,151.466,2698,4,0 +2024-10-23 04:00:00,151.463,151.805,151.423,151.644,2958,4,0 +2024-10-23 05:00:00,151.644,151.786,151.634,151.742,2260,4,0 +2024-10-23 06:00:00,151.741,151.828,151.719,151.744,2116,3,0 +2024-10-23 07:00:00,151.742,152.133,151.723,152.072,2441,2,0 +2024-10-23 08:00:00,152.072,152.27,152.022,152.166,2343,4,0 +2024-10-23 09:00:00,152.179,152.376,152.114,152.29,3211,3,0 +2024-10-23 10:00:00,152.28,152.556,152.269,152.368,3487,3,0 +2024-10-23 11:00:00,152.367,152.546,152.316,152.416,2989,4,0 +2024-10-23 12:00:00,152.414,152.76,152.406,152.723,2716,3,0 +2024-10-23 13:00:00,152.723,152.876,152.604,152.826,2261,3,0 +2024-10-23 14:00:00,152.823,153.067,152.762,153.053,2576,3,0 +2024-10-23 15:00:00,153.055,153.183,152.913,153.068,3609,4,0 +2024-10-23 16:00:00,153.067,153.083,152.844,153.066,3423,4,0 +2024-10-23 17:00:00,153.066,153.104,152.922,153.024,3511,3,0 +2024-10-23 18:00:00,153.022,153.05,152.758,152.819,2968,3,0 +2024-10-23 19:00:00,152.82,152.933,152.818,152.858,2639,4,0 +2024-10-23 20:00:00,152.857,152.906,152.768,152.773,2254,4,0 +2024-10-23 21:00:00,152.773,152.773,152.471,152.664,2530,3,0 +2024-10-23 22:00:00,152.663,152.695,152.557,152.593,1984,3,0 +2024-10-23 23:00:00,152.587,152.762,152.554,152.745,1789,4,0 +2024-10-24 00:00:00,152.733,152.748,152.661,152.662,214,23,0 +2024-10-24 01:00:00,152.662,152.824,152.662,152.751,966,4,0 +2024-10-24 02:00:00,152.745,152.801,152.606,152.774,1499,4,0 +2024-10-24 03:00:00,152.752,152.763,152.519,152.638,3463,4,0 +2024-10-24 04:00:00,152.633,152.787,152.607,152.678,2793,4,0 +2024-10-24 05:00:00,152.677,152.694,152.34,152.431,2673,4,0 +2024-10-24 06:00:00,152.434,152.516,152.355,152.397,1936,4,0 +2024-10-24 07:00:00,152.396,152.397,152.109,152.213,1882,3,0 +2024-10-24 08:00:00,152.214,152.385,152.199,152.385,2239,3,0 +2024-10-24 09:00:00,152.38,152.382,152.048,152.051,3208,4,0 +2024-10-24 10:00:00,152.058,152.315,152.025,152.128,3921,3,0 +2024-10-24 11:00:00,152.12,152.245,151.919,152.006,3412,4,0 +2024-10-24 12:00:00,152.007,152.074,151.832,151.989,2871,3,0 +2024-10-24 13:00:00,151.989,151.989,151.821,151.854,2276,4,0 +2024-10-24 14:00:00,151.854,152.071,151.765,152.05,2746,3,0 +2024-10-24 15:00:00,152.05,152.314,151.837,152.051,4195,2,0 +2024-10-24 16:00:00,152.057,152.328,151.942,152.197,4314,3,0 +2024-10-24 17:00:00,152.195,152.277,151.85,151.926,4102,2,0 +2024-10-24 18:00:00,151.927,151.975,151.783,151.871,3157,3,0 +2024-10-24 19:00:00,151.871,151.882,151.657,151.688,2656,3,0 +2024-10-24 20:00:00,151.69,151.783,151.549,151.624,2506,3,0 +2024-10-24 21:00:00,151.622,151.849,151.615,151.822,2218,4,0 +2024-10-24 22:00:00,151.828,151.9,151.823,151.831,1924,4,0 +2024-10-24 23:00:00,151.841,151.868,151.802,151.808,1258,4,0 +2024-10-25 00:00:00,151.839,151.852,151.706,151.807,204,22,0 +2024-10-25 01:00:00,151.812,151.823,151.681,151.692,538,3,0 +2024-10-25 02:00:00,151.692,151.816,151.581,151.789,1876,3,0 +2024-10-25 03:00:00,151.774,152.105,151.749,152.005,2956,4,0 +2024-10-25 04:00:00,152.005,152.063,151.796,151.845,2344,4,0 +2024-10-25 05:00:00,151.848,151.889,151.737,151.833,1918,4,0 +2024-10-25 06:00:00,151.833,151.904,151.817,151.849,1677,4,0 +2024-10-25 07:00:00,151.848,151.869,151.611,151.705,1922,4,0 +2024-10-25 08:00:00,151.705,151.745,151.441,151.729,2525,4,0 +2024-10-25 09:00:00,151.73,152.003,151.678,151.862,2731,3,0 +2024-10-25 10:00:00,151.861,152.038,151.822,151.953,3312,3,0 +2024-10-25 11:00:00,151.957,152.057,151.919,151.965,2903,3,0 +2024-10-25 12:00:00,151.955,152.094,151.91,152.0,2201,3,0 +2024-10-25 13:00:00,151.993,152.025,151.867,151.895,2026,4,0 +2024-10-25 14:00:00,151.894,151.937,151.696,151.791,2252,3,0 +2024-10-25 15:00:00,151.791,152.092,151.791,151.919,3269,3,0 +2024-10-25 16:00:00,151.919,152.157,151.835,151.991,3395,4,0 +2024-10-25 17:00:00,151.991,152.116,151.907,152.029,3783,4,0 +2024-10-25 18:00:00,152.03,152.142,151.923,152.082,2772,3,0 +2024-10-25 19:00:00,152.081,152.228,152.053,152.198,2221,4,0 +2024-10-25 20:00:00,152.199,152.295,152.098,152.164,1847,3,0 +2024-10-25 21:00:00,152.162,152.28,152.098,152.245,2235,4,0 +2024-10-25 22:00:00,152.246,152.378,152.241,152.259,2122,4,0 +2024-10-25 23:00:00,152.249,152.353,152.181,152.287,1862,4,0 +2024-10-28 00:00:00,152.897,153.222,152.658,152.949,2892,3,0 +2024-10-28 01:00:00,152.95,153.035,152.767,152.95,2668,4,0 +2024-10-28 02:00:00,152.955,153.479,152.768,153.461,4020,2,0 +2024-10-28 03:00:00,153.463,153.881,153.441,153.848,3340,4,0 +2024-10-28 04:00:00,153.848,153.851,153.532,153.575,2637,4,0 +2024-10-28 05:00:00,153.577,153.695,153.494,153.627,2446,4,0 +2024-10-28 06:00:00,153.631,153.651,153.378,153.645,2467,2,0 +2024-10-28 07:00:00,153.641,153.745,153.492,153.537,2258,4,0 +2024-10-28 08:00:00,153.539,153.56,153.234,153.408,2450,4,0 +2024-10-28 09:00:00,153.409,153.529,153.16,153.331,2806,4,0 +2024-10-28 10:00:00,153.332,153.428,153.161,153.176,3225,3,0 +2024-10-28 11:00:00,153.177,153.19,152.902,152.928,3075,3,0 +2024-10-28 12:00:00,152.927,152.928,152.457,152.532,3103,4,0 +2024-10-28 13:00:00,152.532,152.735,152.47,152.729,2676,4,0 +2024-10-28 14:00:00,152.729,152.731,152.409,152.623,3140,4,0 +2024-10-28 15:00:00,152.62,152.764,152.579,152.758,3595,4,0 +2024-10-28 16:00:00,152.764,153.063,152.744,152.947,2948,3,0 +2024-10-28 17:00:00,152.949,153.232,152.851,153.212,3350,3,0 +2024-10-28 18:00:00,153.212,153.281,153.131,153.259,2886,2,0 +2024-10-28 19:00:00,153.255,153.305,153.203,153.277,2104,1,0 +2024-10-28 20:00:00,153.276,153.375,153.233,153.262,1710,3,0 +2024-10-28 21:00:00,153.257,153.265,153.202,153.227,1806,4,0 +2024-10-28 22:00:00,153.227,153.295,153.203,153.266,1174,3,0 +2024-10-28 23:00:00,153.256,153.293,153.216,153.242,211,9,0 +2024-10-29 00:00:00,153.236,153.359,153.219,153.304,843,4,0 +2024-10-29 01:00:00,153.301,153.322,153.141,153.141,1470,4,0 +2024-10-29 02:00:00,153.149,153.245,152.895,153.017,2829,2,0 +2024-10-29 03:00:00,153.017,153.132,152.864,152.941,2940,4,0 +2024-10-29 04:00:00,152.941,153.053,152.852,152.993,2723,3,0 +2024-10-29 05:00:00,152.994,153.163,152.943,153.041,2369,4,0 +2024-10-29 06:00:00,153.043,153.044,152.871,152.924,2107,4,0 +2024-10-29 07:00:00,152.924,152.954,152.752,152.835,2309,3,0 +2024-10-29 08:00:00,152.833,153.07,152.833,152.995,2256,4,0 +2024-10-29 09:00:00,153.003,153.275,153.002,153.165,2824,4,0 +2024-10-29 10:00:00,153.164,153.445,153.156,153.394,3634,3,0 +2024-10-29 11:00:00,153.394,153.439,153.327,153.413,2902,4,0 +2024-10-29 12:00:00,153.412,153.485,153.316,153.339,2464,3,0 +2024-10-29 13:00:00,153.339,153.674,153.32,153.674,2588,3,0 +2024-10-29 14:00:00,153.676,153.865,153.656,153.764,3202,3,0 +2024-10-29 15:00:00,153.764,153.807,153.623,153.636,3424,2,0 +2024-10-29 16:00:00,153.653,153.653,152.985,153.382,4960,2,0 +2024-10-29 17:00:00,153.381,153.745,153.373,153.493,3908,3,0 +2024-10-29 18:00:00,153.492,153.583,153.351,153.55,3176,4,0 +2024-10-29 19:00:00,153.552,153.597,153.309,153.415,2802,2,0 +2024-10-29 20:00:00,153.414,153.552,153.379,153.424,2162,2,0 +2024-10-29 21:00:00,153.425,153.506,153.376,153.422,1896,3,0 +2024-10-29 22:00:00,153.426,153.444,153.338,153.344,1205,4,0 +2024-10-29 23:00:00,153.342,153.41,153.226,153.33,344,9,0 +2024-10-30 00:00:00,153.33,153.389,153.2,153.252,994,4,0 +2024-10-30 01:00:00,153.246,153.355,153.161,153.263,1680,4,0 +2024-10-30 02:00:00,153.264,153.304,153.072,153.247,2890,4,0 +2024-10-30 03:00:00,153.251,153.313,153.11,153.214,2411,4,0 +2024-10-30 04:00:00,153.232,153.438,153.198,153.313,2273,4,0 +2024-10-30 05:00:00,153.312,153.398,153.286,153.341,2032,4,0 +2024-10-30 06:00:00,153.341,153.372,153.191,153.355,1704,4,0 +2024-10-30 07:00:00,153.356,153.367,153.193,153.228,1842,4,0 +2024-10-30 08:00:00,153.238,153.461,153.195,153.272,2284,4,0 +2024-10-30 09:00:00,153.284,153.379,153.26,153.33,2704,4,0 +2024-10-30 10:00:00,153.328,153.361,152.801,152.85,3758,4,0 +2024-10-30 11:00:00,152.861,153.194,152.836,153.056,3723,4,0 +2024-10-30 12:00:00,153.055,153.056,152.833,152.893,3003,4,0 +2024-10-30 13:00:00,152.894,153.041,152.778,153.029,2833,3,0 +2024-10-30 14:00:00,153.035,153.494,152.978,153.352,4277,2,0 +2024-10-30 15:00:00,153.357,153.431,152.867,152.94,4478,3,0 +2024-10-30 16:00:00,152.962,153.327,152.905,153.249,4358,3,0 +2024-10-30 17:00:00,153.244,153.386,153.151,153.155,3725,4,0 +2024-10-30 18:00:00,153.151,153.218,153.0,153.08,3027,3,0 +2024-10-30 19:00:00,153.08,153.258,153.08,153.231,2241,3,0 +2024-10-30 20:00:00,153.229,153.262,153.166,153.241,1618,3,0 +2024-10-30 21:00:00,153.24,153.431,153.237,153.298,2266,3,0 +2024-10-30 22:00:00,153.295,153.42,153.267,153.406,1518,3,0 +2024-10-30 23:00:00,153.396,153.397,153.237,153.306,415,9,0 +2024-10-31 00:00:00,153.304,153.318,153.244,153.296,1246,3,0 +2024-10-31 01:00:00,153.308,153.358,153.203,153.24,1087,3,0 +2024-10-31 02:00:00,153.24,153.577,153.161,153.53,2680,4,0 +2024-10-31 03:00:00,153.526,153.556,153.394,153.49,2347,4,0 +2024-10-31 04:00:00,153.49,153.616,153.181,153.403,2144,4,0 +2024-10-31 05:00:00,153.402,153.406,152.943,153.053,2363,4,0 +2024-10-31 06:00:00,153.05,153.077,152.824,152.916,1955,4,0 +2024-10-31 07:00:00,152.919,153.081,152.832,152.84,1909,3,0 +2024-10-31 08:00:00,152.839,152.961,152.052,152.17,3044,2,0 +2024-10-31 09:00:00,152.174,152.58,152.052,152.25,4288,2,0 +2024-10-31 10:00:00,152.236,152.44,151.922,152.398,4055,3,0 +2024-10-31 11:00:00,152.401,152.567,152.299,152.554,3112,1,0 +2024-10-31 12:00:00,152.553,152.559,152.25,152.462,3158,3,0 +2024-10-31 13:00:00,152.475,152.844,152.475,152.72,2889,3,0 +2024-10-31 14:00:00,152.72,152.978,152.564,152.691,4283,3,0 +2024-10-31 15:00:00,152.697,152.988,152.561,152.961,4543,3,0 +2024-10-31 16:00:00,152.965,153.048,152.468,152.583,4935,3,0 +2024-10-31 17:00:00,152.581,152.708,152.079,152.357,4795,3,0 +2024-10-31 18:00:00,152.352,152.508,152.228,152.443,3873,3,0 +2024-10-31 19:00:00,152.443,152.489,152.158,152.172,2557,3,0 +2024-10-31 20:00:00,152.173,152.173,151.835,152.051,3033,3,0 +2024-10-31 21:00:00,152.05,152.146,151.91,151.935,3606,3,0 +2024-10-31 22:00:00,151.936,152.092,151.912,152.015,2227,4,0 +2024-10-31 23:00:00,151.983,152.041,151.968,152.041,161,9,0 +2024-11-01 00:00:00,152.04,152.14,152.02,152.062,1085,4,0 +2024-11-01 01:00:00,152.056,152.063,151.787,151.979,2661,3,0 +2024-11-01 02:00:00,151.982,152.165,151.875,152.031,3445,4,0 +2024-11-01 03:00:00,152.032,152.289,151.918,152.117,3122,4,0 +2024-11-01 04:00:00,152.115,152.354,152.111,152.3,2470,4,0 +2024-11-01 05:00:00,152.299,152.422,152.245,152.415,2296,4,0 +2024-11-01 06:00:00,152.416,152.54,152.416,152.486,1790,3,0 +2024-11-01 07:00:00,152.483,152.651,152.405,152.542,2520,3,0 +2024-11-01 08:00:00,152.539,152.569,152.334,152.395,2413,3,0 +2024-11-01 09:00:00,152.393,152.578,152.203,152.548,3157,4,0 +2024-11-01 10:00:00,152.541,152.689,152.523,152.642,3233,3,0 +2024-11-01 11:00:00,152.637,152.832,152.561,152.775,2871,3,0 +2024-11-01 12:00:00,152.776,152.846,152.669,152.67,2569,3,0 +2024-11-01 13:00:00,152.669,152.799,152.587,152.674,2719,4,0 +2024-11-01 14:00:00,152.671,152.826,151.791,152.038,4574,2,0 +2024-11-01 15:00:00,152.028,152.488,151.97,152.386,4726,4,0 +2024-11-01 16:00:00,152.269,152.958,152.269,152.898,4713,3,0 +2024-11-01 17:00:00,152.898,153.067,152.8,152.943,3963,3,0 +2024-11-01 18:00:00,152.947,153.043,152.828,152.892,2802,4,0 +2024-11-01 19:00:00,152.893,153.067,152.858,152.91,2449,3,0 +2024-11-01 20:00:00,152.911,152.959,152.848,152.959,2166,4,0 +2024-11-01 21:00:00,152.962,153.02,152.937,152.967,2107,3,0 +2024-11-01 22:00:00,152.967,153.093,152.934,152.95,1448,4,0 +2024-11-04 00:00:00,152.292,152.551,152.225,152.423,563,3,0 +2024-11-04 01:00:00,152.409,152.481,152.179,152.289,2603,3,0 +2024-11-04 02:00:00,152.288,152.288,152.0,152.073,2802,4,0 +2024-11-04 03:00:00,152.074,152.077,151.706,151.788,3325,4,0 +2024-11-04 04:00:00,151.786,151.966,151.773,151.812,2986,4,0 +2024-11-04 05:00:00,151.811,151.811,151.598,151.739,2911,4,0 +2024-11-04 06:00:00,151.738,151.855,151.688,151.817,1618,4,0 +2024-11-04 07:00:00,151.82,151.961,151.815,151.852,1940,3,0 +2024-11-04 08:00:00,151.853,152.153,151.8,152.146,2604,3,0 +2024-11-04 09:00:00,152.145,152.277,152.084,152.175,3365,3,0 +2024-11-04 10:00:00,152.176,152.22,151.965,152.088,4021,2,0 +2024-11-04 11:00:00,152.089,152.138,151.799,151.884,3186,3,0 +2024-11-04 12:00:00,151.884,152.009,151.752,151.807,2847,3,0 +2024-11-04 13:00:00,151.807,151.814,151.533,151.551,2714,4,0 +2024-11-04 14:00:00,151.555,151.82,151.544,151.808,2538,4,0 +2024-11-04 15:00:00,151.809,152.06,151.73,151.83,3327,3,0 +2024-11-04 16:00:00,151.829,151.968,151.625,151.818,3916,4,0 +2024-11-04 17:00:00,151.818,152.098,151.698,151.991,3785,3,0 +2024-11-04 18:00:00,151.991,152.155,151.926,152.021,3372,3,0 +2024-11-04 19:00:00,152.021,152.113,151.892,152.013,2248,3,0 +2024-11-04 20:00:00,152.008,152.197,151.986,152.06,2283,4,0 +2024-11-04 21:00:00,152.061,152.171,152.06,152.147,2242,3,0 +2024-11-04 22:00:00,152.149,152.178,152.102,152.148,1927,4,0 +2024-11-04 23:00:00,152.151,152.193,152.103,152.111,1085,4,0 +2024-11-05 00:00:00,152.096,152.143,152.035,152.106,241,18,0 +2024-11-05 01:00:00,152.095,152.292,152.095,152.28,914,4,0 +2024-11-05 02:00:00,152.275,152.394,152.111,152.28,2978,4,0 +2024-11-05 03:00:00,152.281,152.444,152.223,152.274,2509,2,0 +2024-11-05 04:00:00,152.27,152.291,152.163,152.254,2268,4,0 +2024-11-05 05:00:00,152.254,152.417,152.226,152.384,1623,4,0 +2024-11-05 06:00:00,152.385,152.494,152.385,152.465,1824,4,0 +2024-11-05 07:00:00,152.462,152.543,152.355,152.426,1750,4,0 +2024-11-05 08:00:00,152.427,152.446,152.264,152.35,2175,4,0 +2024-11-05 09:00:00,152.346,152.361,152.178,152.271,2565,3,0 +2024-11-05 10:00:00,152.268,152.385,152.169,152.187,3057,3,0 +2024-11-05 11:00:00,152.188,152.245,152.089,152.184,2566,3,0 +2024-11-05 12:00:00,152.183,152.268,152.141,152.257,2386,4,0 +2024-11-05 13:00:00,152.255,152.261,152.145,152.154,1497,3,0 +2024-11-05 14:00:00,152.153,152.332,152.085,152.293,1987,4,0 +2024-11-05 15:00:00,152.294,152.322,151.96,152.038,2577,4,0 +2024-11-05 16:00:00,152.048,152.115,151.772,151.818,3328,3,0 +2024-11-05 17:00:00,152.19,152.218,151.804,152.043,4625,4,0 +2024-11-05 18:00:00,152.046,152.095,151.902,151.96,3339,4,0 +2024-11-05 19:00:00,151.96,151.96,151.592,151.683,2507,3,0 +2024-11-05 20:00:00,151.682,151.697,151.37,151.555,3159,2,0 +2024-11-05 21:00:00,151.555,151.628,151.334,151.452,2610,4,0 +2024-11-05 22:00:00,151.449,151.545,151.391,151.527,2397,3,0 +2024-11-05 23:00:00,151.529,151.651,151.505,151.589,1370,1,0 +2024-11-06 00:00:00,151.607,151.649,151.409,151.58,333,6,0 +2024-11-06 01:00:00,151.583,151.908,151.402,151.444,2669,4,0 +2024-11-06 02:00:00,151.436,152.917,151.287,152.915,5415,4,0 +2024-11-06 03:00:00,152.91,153.117,152.647,152.925,5471,2,0 +2024-11-06 04:00:00,152.925,154.111,152.872,154.05,5609,2,0 +2024-11-06 05:00:00,154.042,154.334,153.581,153.936,5830,2,0 +2024-11-06 06:00:00,153.935,154.084,153.452,153.557,5176,2,0 +2024-11-06 07:00:00,153.558,153.767,153.129,153.745,5519,2,0 +2024-11-06 08:00:00,153.739,154.377,153.664,154.049,5370,2,0 +2024-11-06 09:00:00,154.04,154.132,153.699,153.938,5624,4,0 +2024-11-06 10:00:00,153.937,154.14,153.814,153.896,5244,3,0 +2024-11-06 11:00:00,153.906,154.03,153.8,153.998,4328,3,0 +2024-11-06 12:00:00,154.004,154.178,153.875,153.995,4122,2,0 +2024-11-06 13:00:00,153.997,154.252,153.933,154.214,4407,3,0 +2024-11-06 14:00:00,154.219,154.452,154.115,154.404,4367,4,0 +2024-11-06 15:00:00,154.403,154.438,154.06,154.305,4750,4,0 +2024-11-06 16:00:00,154.305,154.475,154.206,154.287,4636,4,0 +2024-11-06 17:00:00,154.287,154.363,153.98,154.353,5121,4,0 +2024-11-06 18:00:00,154.352,154.665,154.21,154.583,3828,3,0 +2024-11-06 19:00:00,154.583,154.679,154.455,154.666,3174,3,0 +2024-11-06 20:00:00,154.666,154.697,154.355,154.427,3387,2,0 +2024-11-06 21:00:00,154.424,154.556,154.377,154.443,3063,3,0 +2024-11-06 22:00:00,154.443,154.572,154.404,154.558,2466,4,0 +2024-11-06 23:00:00,154.56,154.658,154.558,154.595,1140,4,0 +2024-11-07 00:00:00,154.582,154.621,154.507,154.534,256,23,0 +2024-11-07 01:00:00,154.521,154.543,154.218,154.312,1988,4,0 +2024-11-07 02:00:00,154.309,154.709,154.224,154.569,3971,4,0 +2024-11-07 03:00:00,154.58,154.668,154.382,154.512,3890,2,0 +2024-11-07 04:00:00,154.511,154.525,154.328,154.44,3298,3,0 +2024-11-07 05:00:00,154.441,154.524,154.277,154.319,2932,4,0 +2024-11-07 06:00:00,154.323,154.374,153.935,154.17,2882,4,0 +2024-11-07 07:00:00,154.172,154.287,153.991,154.008,2607,4,0 +2024-11-07 08:00:00,154.007,154.199,153.935,153.937,3340,4,0 +2024-11-07 09:00:00,153.936,154.006,153.651,154.001,4294,4,0 +2024-11-07 10:00:00,154.002,154.071,153.819,154.042,4120,4,0 +2024-11-07 11:00:00,154.044,154.133,153.896,153.943,3355,3,0 +2024-11-07 12:00:00,153.94,154.039,153.878,154.014,3149,3,0 +2024-11-07 13:00:00,154.015,154.099,153.983,154.063,2797,4,0 +2024-11-07 14:00:00,154.06,154.108,153.74,153.762,4024,4,0 +2024-11-07 15:00:00,153.756,153.784,153.448,153.499,4644,2,0 +2024-11-07 16:00:00,153.502,153.556,153.084,153.222,4350,3,0 +2024-11-07 17:00:00,153.224,153.284,152.851,152.959,4512,4,0 +2024-11-07 18:00:00,152.965,153.226,152.929,153.133,3785,4,0 +2024-11-07 19:00:00,153.134,153.2,152.959,153.013,2589,4,0 +2024-11-07 20:00:00,153.017,153.025,152.864,152.963,2567,3,0 +2024-11-07 21:00:00,152.958,153.465,152.863,153.084,5044,2,0 +2024-11-07 22:00:00,153.082,153.144,152.692,152.851,4213,2,0 +2024-11-07 23:00:00,152.857,152.96,152.801,152.894,1527,4,0 +2024-11-08 00:00:00,152.913,152.936,152.834,152.932,224,23,0 +2024-11-08 01:00:00,152.921,153.189,152.915,153.174,1640,3,0 +2024-11-08 02:00:00,153.161,153.237,152.975,153.13,3389,4,0 +2024-11-08 03:00:00,153.13,153.367,153.05,153.095,3341,4,0 +2024-11-08 04:00:00,153.094,153.183,152.964,153.127,2859,4,0 +2024-11-08 05:00:00,153.13,153.13,152.734,152.815,2813,4,0 +2024-11-08 06:00:00,152.813,152.837,152.549,152.735,2843,4,0 +2024-11-08 07:00:00,152.735,152.916,152.712,152.804,2356,4,0 +2024-11-08 08:00:00,152.803,152.955,152.665,152.765,3197,4,0 +2024-11-08 09:00:00,152.753,152.897,152.615,152.638,3587,4,0 +2024-11-08 10:00:00,152.639,152.746,152.325,152.347,4549,2,0 +2024-11-08 11:00:00,152.348,152.447,152.255,152.28,3459,4,0 +2024-11-08 12:00:00,152.28,152.396,152.141,152.178,3897,3,0 +2024-11-08 13:00:00,152.174,152.446,152.142,152.425,2941,3,0 +2024-11-08 14:00:00,152.42,152.545,152.358,152.373,3087,4,0 +2024-11-08 15:00:00,152.371,152.816,152.331,152.74,4173,4,0 +2024-11-08 16:00:00,152.741,152.858,152.536,152.677,4071,3,0 +2024-11-08 17:00:00,152.697,152.789,152.381,152.421,4352,3,0 +2024-11-08 18:00:00,152.419,152.717,152.405,152.589,3442,3,0 +2024-11-08 19:00:00,152.579,152.811,152.574,152.655,3309,4,0 +2024-11-08 20:00:00,152.653,152.815,152.547,152.693,2607,4,0 +2024-11-08 21:00:00,152.689,152.796,152.658,152.674,2403,4,0 +2024-11-08 22:00:00,152.679,152.753,152.496,152.514,2386,4,0 +2024-11-08 23:00:00,152.508,152.63,152.431,152.618,1488,3,0 +2024-11-11 00:00:00,152.609,152.78,152.606,152.661,559,24,0 +2024-11-11 01:00:00,152.682,152.947,152.676,152.908,1689,4,0 +2024-11-11 02:00:00,152.924,153.147,152.871,153.143,2944,4,0 +2024-11-11 03:00:00,153.146,153.223,153.03,153.221,2505,4,0 +2024-11-11 04:00:00,153.222,153.432,153.132,153.388,2555,4,0 +2024-11-11 05:00:00,153.389,153.46,153.306,153.448,1968,4,0 +2024-11-11 06:00:00,153.449,153.643,153.443,153.573,1926,4,0 +2024-11-11 07:00:00,153.572,153.668,153.472,153.527,2292,4,0 +2024-11-11 08:00:00,153.53,153.584,153.397,153.398,2071,3,0 +2024-11-11 09:00:00,153.398,153.666,153.314,153.637,3388,4,0 +2024-11-11 10:00:00,153.637,153.854,153.612,153.763,3250,4,0 +2024-11-11 11:00:00,153.763,153.852,153.594,153.62,2888,4,0 +2024-11-11 12:00:00,153.62,153.748,153.554,153.69,2405,3,0 +2024-11-11 13:00:00,153.69,153.776,153.683,153.755,2413,3,0 +2024-11-11 14:00:00,153.755,153.85,153.738,153.792,1917,4,0 +2024-11-11 15:00:00,153.792,153.951,153.725,153.772,3020,3,0 +2024-11-11 16:00:00,153.766,153.908,153.644,153.845,3528,4,0 +2024-11-11 17:00:00,153.846,153.947,153.803,153.858,2811,4,0 +2024-11-11 18:00:00,153.858,153.908,153.772,153.824,2080,3,0 +2024-11-11 19:00:00,153.823,153.91,153.776,153.877,1697,4,0 +2024-11-11 20:00:00,153.877,153.878,153.747,153.805,1632,4,0 +2024-11-11 21:00:00,153.806,153.811,153.728,153.765,1432,4,0 +2024-11-11 22:00:00,153.765,153.767,153.626,153.646,1713,4,0 +2024-11-11 23:00:00,153.648,153.725,153.628,153.704,801,1,0 +2024-11-12 00:00:00,153.692,153.734,153.646,153.719,237,16,0 +2024-11-12 01:00:00,153.714,153.77,153.465,153.524,1435,2,0 +2024-11-12 02:00:00,153.524,153.812,153.485,153.767,2931,2,0 +2024-11-12 03:00:00,153.769,153.965,153.741,153.962,2860,2,0 +2024-11-12 04:00:00,153.949,154.061,153.739,153.807,2838,2,0 +2024-11-12 05:00:00,153.807,153.815,153.577,153.656,2362,4,0 +2024-11-12 06:00:00,153.655,153.655,153.484,153.502,2013,4,0 +2024-11-12 07:00:00,153.483,153.614,153.403,153.613,2103,4,0 +2024-11-12 08:00:00,153.614,153.83,153.609,153.783,1975,2,0 +2024-11-12 09:00:00,153.783,153.889,153.703,153.82,3273,4,0 +2024-11-12 10:00:00,153.822,153.946,153.705,153.939,3729,3,0 +2024-11-12 11:00:00,153.939,154.165,153.886,154.106,3397,3,0 +2024-11-12 12:00:00,154.099,154.123,153.979,154.05,2917,4,0 +2024-11-12 13:00:00,154.05,154.136,153.934,154.071,2763,3,0 +2024-11-12 14:00:00,154.074,154.189,153.999,154.072,2951,3,0 +2024-11-12 15:00:00,154.073,154.396,154.054,154.381,3581,3,0 +2024-11-12 16:00:00,154.381,154.496,154.293,154.414,3314,3,0 +2024-11-12 17:00:00,154.418,154.549,154.326,154.518,3556,4,0 +2024-11-12 18:00:00,154.511,154.763,154.461,154.742,3210,3,0 +2024-11-12 19:00:00,154.739,154.923,154.713,154.785,2982,4,0 +2024-11-12 20:00:00,154.782,154.855,154.721,154.729,2551,3,0 +2024-11-12 21:00:00,154.73,154.764,154.668,154.749,2142,3,0 +2024-11-12 22:00:00,154.751,154.784,154.547,154.579,2378,3,0 +2024-11-12 23:00:00,154.56,154.669,154.514,154.585,1093,4,0 +2024-11-13 00:00:00,154.574,154.654,154.516,154.519,326,21,0 +2024-11-13 01:00:00,154.505,154.666,154.504,154.658,1491,4,0 +2024-11-13 02:00:00,154.661,154.929,154.654,154.929,3016,3,0 +2024-11-13 03:00:00,154.93,154.937,154.596,154.601,3333,4,0 +2024-11-13 04:00:00,154.601,154.805,154.537,154.739,2564,4,0 +2024-11-13 05:00:00,154.74,154.897,154.689,154.803,2244,3,0 +2024-11-13 06:00:00,154.803,154.889,154.749,154.85,2326,4,0 +2024-11-13 07:00:00,154.849,154.935,154.773,154.914,2519,4,0 +2024-11-13 08:00:00,154.913,155.152,154.895,155.04,2910,4,0 +2024-11-13 09:00:00,155.042,155.119,154.927,155.112,2930,3,0 +2024-11-13 10:00:00,155.113,155.236,154.966,155.009,3455,4,0 +2024-11-13 11:00:00,155.008,155.063,154.796,154.894,3097,4,0 +2024-11-13 12:00:00,154.894,154.999,154.872,154.992,2575,4,0 +2024-11-13 13:00:00,154.992,155.03,154.802,154.818,2136,4,0 +2024-11-13 14:00:00,154.817,154.96,154.751,154.92,2935,4,0 +2024-11-13 15:00:00,154.922,155.067,154.415,154.509,4380,3,0 +2024-11-13 16:00:00,154.508,154.882,154.342,154.835,5128,4,0 +2024-11-13 17:00:00,154.835,155.137,154.8,154.986,4895,4,0 +2024-11-13 18:00:00,154.987,155.299,154.983,155.284,3717,2,0 +2024-11-13 19:00:00,155.282,155.43,155.222,155.411,2772,3,0 +2024-11-13 20:00:00,155.41,155.614,155.404,155.595,2300,3,0 +2024-11-13 21:00:00,155.595,155.621,155.428,155.543,2494,3,0 +2024-11-13 22:00:00,155.544,155.597,155.5,155.59,2329,4,0 +2024-11-13 23:00:00,155.593,155.593,155.344,155.449,1442,3,0 +2024-11-14 00:00:00,155.385,155.473,155.278,155.418,461,9,0 +2024-11-14 01:00:00,155.409,155.477,155.329,155.417,1490,3,0 +2024-11-14 02:00:00,155.419,155.774,155.405,155.72,2900,2,0 +2024-11-14 03:00:00,155.718,155.919,155.705,155.867,3107,4,0 +2024-11-14 04:00:00,155.867,156.062,155.836,156.01,2373,4,0 +2024-11-14 05:00:00,156.01,156.01,155.813,155.947,2208,4,0 +2024-11-14 06:00:00,155.946,156.133,155.942,156.055,2089,4,0 +2024-11-14 07:00:00,156.055,156.133,155.955,156.018,2276,4,0 +2024-11-14 08:00:00,156.02,156.041,155.817,155.919,2251,4,0 +2024-11-14 09:00:00,155.919,155.959,155.703,155.839,2964,3,0 +2024-11-14 10:00:00,155.836,155.957,155.741,155.945,3111,4,0 +2024-11-14 11:00:00,155.945,156.145,155.932,156.108,3187,3,0 +2024-11-14 12:00:00,156.108,156.24,156.054,156.054,2643,4,0 +2024-11-14 13:00:00,156.057,156.142,155.898,155.921,2923,4,0 +2024-11-14 14:00:00,155.921,156.029,155.858,155.993,2883,4,0 +2024-11-14 15:00:00,155.994,156.195,155.767,156.02,4329,4,0 +2024-11-14 16:00:00,156.019,156.026,155.52,155.799,4438,3,0 +2024-11-14 17:00:00,155.799,156.075,155.653,155.951,4446,2,0 +2024-11-14 18:00:00,155.953,156.039,155.718,155.969,3244,3,0 +2024-11-14 19:00:00,155.97,156.039,155.677,155.741,2509,3,0 +2024-11-14 20:00:00,155.736,155.943,155.697,155.894,2167,3,0 +2024-11-14 21:00:00,155.893,155.999,155.85,155.921,1863,3,0 +2024-11-14 22:00:00,155.92,156.415,155.902,156.295,4379,4,0 +2024-11-14 23:00:00,156.296,156.37,156.229,156.237,2299,2,0 +2024-11-15 00:00:00,156.256,156.284,156.201,156.283,250,16,0 +2024-11-15 01:00:00,156.281,156.534,156.254,156.482,1709,4,0 +2024-11-15 02:00:00,156.479,156.746,156.435,156.632,3351,4,0 +2024-11-15 03:00:00,156.63,156.645,156.331,156.552,3427,4,0 +2024-11-15 04:00:00,156.55,156.554,156.323,156.391,2863,4,0 +2024-11-15 05:00:00,156.392,156.514,156.277,156.504,2304,4,0 +2024-11-15 06:00:00,156.502,156.545,156.304,156.355,2271,4,0 +2024-11-15 07:00:00,156.355,156.454,156.33,156.454,2403,4,0 +2024-11-15 08:00:00,156.454,156.502,156.039,156.1,3046,4,0 +2024-11-15 09:00:00,156.097,156.171,155.762,155.778,3462,3,0 +2024-11-15 10:00:00,155.778,155.778,155.391,155.514,3848,4,0 +2024-11-15 11:00:00,155.518,155.729,155.263,155.365,3675,4,0 +2024-11-15 12:00:00,155.365,155.456,155.217,155.302,3299,3,0 +2024-11-15 13:00:00,155.302,155.509,155.258,155.493,2897,3,0 +2024-11-15 14:00:00,155.495,155.626,155.371,155.393,3116,3,0 +2024-11-15 15:00:00,155.374,155.722,155.171,155.326,4871,4,0 +2024-11-15 16:00:00,155.327,155.772,155.119,155.549,4880,4,0 +2024-11-15 17:00:00,155.557,155.597,154.84,154.948,4858,2,0 +2024-11-15 18:00:00,154.949,155.013,154.53,154.597,4626,3,0 +2024-11-15 19:00:00,154.596,154.607,154.186,154.281,3727,3,0 +2024-11-15 20:00:00,154.281,154.305,153.86,153.927,3487,4,0 +2024-11-15 21:00:00,153.921,154.342,153.913,154.213,3258,4,0 +2024-11-15 22:00:00,154.215,154.419,154.174,154.288,3136,3,0 +2024-11-15 23:00:00,154.289,154.478,154.289,154.308,1499,4,0 +2024-11-18 00:00:00,154.2,154.564,154.2,154.559,478,23,0 +2024-11-18 01:00:00,154.54,154.745,154.398,154.643,2146,4,0 +2024-11-18 02:00:00,154.645,154.658,153.838,154.273,4001,2,0 +2024-11-18 03:00:00,154.273,155.139,154.111,154.596,4715,2,0 +2024-11-18 04:00:00,154.597,154.926,154.581,154.734,3302,4,0 +2024-11-18 05:00:00,154.734,154.889,154.621,154.651,2602,4,0 +2024-11-18 06:00:00,154.651,154.691,154.414,154.647,2700,4,0 +2024-11-18 07:00:00,154.647,154.759,154.414,154.594,3117,4,0 +2024-11-18 08:00:00,154.595,154.625,154.297,154.584,2902,2,0 +2024-11-18 09:00:00,154.582,154.765,154.48,154.566,3911,3,0 +2024-11-18 10:00:00,154.57,154.952,154.501,154.951,4119,3,0 +2024-11-18 11:00:00,154.952,154.973,154.556,154.775,3816,4,0 +2024-11-18 12:00:00,154.775,155.05,154.775,155.0,3471,4,0 +2024-11-18 13:00:00,154.999,155.125,154.952,155.056,3018,4,0 +2024-11-18 14:00:00,155.056,155.277,155.03,155.265,3077,4,0 +2024-11-18 15:00:00,155.274,155.354,154.868,154.904,3880,3,0 +2024-11-18 16:00:00,154.902,154.981,154.584,154.797,4172,4,0 +2024-11-18 17:00:00,154.809,155.051,154.753,154.992,4152,4,0 +2024-11-18 18:00:00,154.992,155.068,154.792,154.799,3360,4,0 +2024-11-18 19:00:00,154.791,154.85,154.64,154.7,2804,4,0 +2024-11-18 20:00:00,154.7,154.787,154.593,154.629,2377,3,0 +2024-11-18 21:00:00,154.627,154.752,154.57,154.74,2354,3,0 +2024-11-18 22:00:00,154.74,154.74,154.589,154.592,1915,4,0 +2024-11-18 23:00:00,154.582,154.676,154.569,154.638,1371,4,0 +2024-11-19 00:00:00,154.624,154.673,154.605,154.642,191,20,0 +2024-11-19 01:00:00,154.631,154.634,154.432,154.615,994,3,0 +2024-11-19 02:00:00,154.606,154.613,154.297,154.377,3162,4,0 +2024-11-19 03:00:00,154.377,154.402,154.039,154.115,3202,2,0 +2024-11-19 04:00:00,154.114,154.248,153.974,154.156,2850,3,0 +2024-11-19 05:00:00,154.16,154.213,153.954,154.178,2605,3,0 +2024-11-19 06:00:00,154.177,154.471,154.114,154.421,2508,4,0 +2024-11-19 07:00:00,154.428,154.518,154.299,154.421,2472,4,0 +2024-11-19 08:00:00,154.425,154.58,154.344,154.509,2679,4,0 +2024-11-19 09:00:00,154.513,154.655,154.443,154.526,3445,2,0 +2024-11-19 10:00:00,154.527,154.571,153.282,153.744,5117,3,0 +2024-11-19 11:00:00,153.751,154.059,153.351,153.765,5528,2,0 +2024-11-19 12:00:00,153.766,153.825,153.438,153.775,4500,2,0 +2024-11-19 13:00:00,153.775,154.174,153.725,154.083,3978,3,0 +2024-11-19 14:00:00,154.079,154.207,153.966,153.974,3859,2,0 +2024-11-19 15:00:00,153.972,154.009,153.414,153.471,4506,2,0 +2024-11-19 16:00:00,153.479,154.135,153.446,154.051,5298,2,0 +2024-11-19 17:00:00,154.052,154.232,153.846,153.957,4733,2,0 +2024-11-19 18:00:00,153.953,154.493,153.916,154.347,3749,2,0 +2024-11-19 19:00:00,154.353,154.753,154.255,154.723,2932,2,0 +2024-11-19 20:00:00,154.723,154.797,154.577,154.587,2306,2,0 +2024-11-19 21:00:00,154.587,154.706,154.563,154.695,2112,3,0 +2024-11-19 22:00:00,154.696,154.731,154.633,154.683,1747,3,0 +2024-11-19 23:00:00,154.682,154.726,154.614,154.627,825,4,0 +2024-11-20 00:00:00,154.624,154.657,154.542,154.577,255,16,0 +2024-11-20 01:00:00,154.559,154.756,154.523,154.721,1387,4,0 +2024-11-20 02:00:00,154.731,154.938,154.588,154.921,3068,4,0 +2024-11-20 03:00:00,154.915,154.988,154.695,154.772,2808,4,0 +2024-11-20 04:00:00,154.773,154.909,154.725,154.867,2394,4,0 +2024-11-20 05:00:00,154.863,154.985,154.825,154.954,2052,4,0 +2024-11-20 06:00:00,154.954,155.139,154.944,155.054,2160,3,0 +2024-11-20 07:00:00,155.054,155.187,154.991,155.187,1918,3,0 +2024-11-20 08:00:00,155.186,155.458,155.161,155.359,2605,4,0 +2024-11-20 09:00:00,155.355,155.681,155.325,155.657,3278,4,0 +2024-11-20 10:00:00,155.659,155.747,155.582,155.632,3059,3,0 +2024-11-20 11:00:00,155.632,155.848,155.6,155.756,2954,3,0 +2024-11-20 12:00:00,155.759,155.845,155.669,155.75,2534,4,0 +2024-11-20 13:00:00,155.749,155.863,155.713,155.834,2460,4,0 +2024-11-20 14:00:00,155.84,155.885,155.685,155.69,2617,4,0 +2024-11-20 15:00:00,155.689,155.788,155.629,155.732,3221,4,0 +2024-11-20 16:00:00,155.731,155.839,155.38,155.6,3560,3,0 +2024-11-20 17:00:00,155.581,155.607,155.056,155.528,4651,4,0 +2024-11-20 18:00:00,155.526,155.609,155.235,155.381,3775,2,0 +2024-11-20 19:00:00,155.381,155.439,155.183,155.219,2705,3,0 +2024-11-20 20:00:00,155.217,155.424,155.199,155.34,2598,4,0 +2024-11-20 21:00:00,155.342,155.375,155.239,155.367,2181,3,0 +2024-11-20 22:00:00,155.369,155.519,155.367,155.475,1964,4,0 +2024-11-20 23:00:00,155.491,155.537,155.353,155.37,1669,4,0 +2024-11-21 00:00:00,155.363,155.414,155.284,155.341,301,17,0 +2024-11-21 01:00:00,155.313,155.367,155.235,155.277,1320,4,0 +2024-11-21 02:00:00,155.276,155.3,154.924,155.078,3177,4,0 +2024-11-21 03:00:00,155.076,155.089,154.882,155.041,2878,4,0 +2024-11-21 04:00:00,155.032,155.085,154.875,154.964,2606,4,0 +2024-11-21 05:00:00,154.963,155.034,154.89,154.924,2387,4,0 +2024-11-21 06:00:00,154.925,155.11,154.862,155.057,1827,4,0 +2024-11-21 07:00:00,155.05,155.262,155.03,155.189,2436,4,0 +2024-11-21 08:00:00,155.174,155.179,154.555,154.76,3490,2,0 +2024-11-21 09:00:00,154.765,155.042,154.607,154.914,4387,2,0 +2024-11-21 10:00:00,154.904,155.034,154.404,154.439,4960,3,0 +2024-11-21 11:00:00,154.444,154.447,154.082,154.396,4757,3,0 +2024-11-21 12:00:00,154.395,154.434,154.203,154.4,3684,2,0 +2024-11-21 13:00:00,154.4,154.58,154.305,154.528,3368,4,0 +2024-11-21 14:00:00,154.524,154.713,154.299,154.44,3573,3,0 +2024-11-21 15:00:00,154.442,154.668,154.101,154.25,4423,2,0 +2024-11-21 16:00:00,154.25,154.542,153.962,154.089,4567,2,0 +2024-11-21 17:00:00,154.098,154.348,153.908,154.319,4382,2,0 +2024-11-21 18:00:00,154.32,154.666,154.306,154.654,4286,3,0 +2024-11-21 19:00:00,154.655,154.692,154.405,154.438,3609,2,0 +2024-11-21 20:00:00,154.439,154.699,154.432,154.548,3064,3,0 +2024-11-21 21:00:00,154.545,154.64,154.479,154.506,2850,4,0 +2024-11-21 22:00:00,154.504,154.591,154.453,154.504,2498,3,0 +2024-11-21 23:00:00,154.503,154.569,154.449,154.52,1226,2,0 +2024-11-22 00:00:00,154.476,154.531,154.405,154.506,334,23,0 +2024-11-22 01:00:00,154.509,154.509,154.108,154.157,2060,2,0 +2024-11-22 02:00:00,154.167,154.415,153.965,154.331,3682,4,0 +2024-11-22 03:00:00,154.318,154.44,154.227,154.414,3119,4,0 +2024-11-22 04:00:00,154.413,154.494,154.352,154.393,2259,4,0 +2024-11-22 05:00:00,154.393,154.483,154.187,154.264,2562,4,0 +2024-11-22 06:00:00,154.273,154.444,154.272,154.422,2095,3,0 +2024-11-22 07:00:00,154.427,154.727,154.427,154.703,2476,3,0 +2024-11-22 08:00:00,154.706,154.956,154.682,154.903,2551,3,0 +2024-11-22 09:00:00,154.899,154.925,154.659,154.726,3563,2,0 +2024-11-22 10:00:00,154.726,154.868,154.401,154.511,4315,2,0 +2024-11-22 11:00:00,154.508,154.817,154.251,154.503,4447,3,0 +2024-11-22 12:00:00,154.496,154.551,154.253,154.322,3550,3,0 +2024-11-22 13:00:00,154.323,154.466,154.278,154.313,3081,4,0 +2024-11-22 14:00:00,154.297,154.547,154.291,154.5,2869,4,0 +2024-11-22 15:00:00,154.499,154.567,154.189,154.27,4316,2,0 +2024-11-22 16:00:00,154.273,155.016,154.268,154.868,4520,4,0 +2024-11-22 17:00:00,154.859,154.913,154.598,154.898,5066,2,0 +2024-11-22 18:00:00,154.899,154.919,154.712,154.735,3891,4,0 +2024-11-22 19:00:00,154.733,154.824,154.673,154.756,2735,4,0 +2024-11-22 20:00:00,154.757,154.806,154.705,154.74,2383,4,0 +2024-11-22 21:00:00,154.741,154.813,154.661,154.803,2277,4,0 +2024-11-22 22:00:00,154.804,154.886,154.746,154.835,2120,2,0 +2024-11-22 23:00:00,154.839,154.853,154.704,154.704,1192,4,0 +2024-11-25 00:00:00,154.133,154.364,154.07,154.245,584,7,0 +2024-11-25 01:00:00,154.248,154.383,154.053,154.151,2880,2,0 +2024-11-25 02:00:00,154.149,154.204,153.817,154.204,3838,3,0 +2024-11-25 03:00:00,154.225,154.234,153.648,153.765,3565,4,0 +2024-11-25 04:00:00,153.767,153.804,153.547,153.763,2880,4,0 +2024-11-25 05:00:00,153.763,153.96,153.63,153.946,2811,4,0 +2024-11-25 06:00:00,153.948,154.167,153.94,154.096,2386,4,0 +2024-11-25 07:00:00,154.096,154.394,154.092,154.266,2551,3,0 +2024-11-25 08:00:00,154.264,154.475,154.183,154.296,3085,4,0 +2024-11-25 09:00:00,154.291,154.551,154.151,154.538,3773,4,0 +2024-11-25 10:00:00,154.538,154.721,154.48,154.693,3956,2,0 +2024-11-25 11:00:00,154.696,154.698,154.358,154.422,3554,4,0 +2024-11-25 12:00:00,154.423,154.48,154.345,154.419,3181,3,0 +2024-11-25 13:00:00,154.419,154.507,154.316,154.503,2327,3,0 +2024-11-25 14:00:00,154.505,154.561,154.133,154.196,3005,3,0 +2024-11-25 15:00:00,154.196,154.196,153.757,153.927,4330,2,0 +2024-11-25 16:00:00,153.928,154.02,153.632,153.749,4726,2,0 +2024-11-25 17:00:00,153.747,154.39,153.644,154.373,3876,2,0 +2024-11-25 18:00:00,154.374,154.517,154.278,154.293,3727,3,0 +2024-11-25 19:00:00,154.294,154.384,154.224,154.319,3010,3,0 +2024-11-25 20:00:00,154.325,154.34,154.098,154.107,2762,2,0 +2024-11-25 21:00:00,154.111,154.198,153.995,154.13,2500,3,0 +2024-11-25 22:00:00,154.135,154.179,154.078,154.139,2163,4,0 +2024-11-25 23:00:00,154.139,154.264,154.138,154.164,1259,4,0 +2024-11-26 00:00:00,154.201,154.24,154.076,154.111,313,23,0 +2024-11-26 01:00:00,154.096,154.486,153.881,154.377,2765,4,0 +2024-11-26 02:00:00,154.384,154.414,153.934,154.003,4711,4,0 +2024-11-26 03:00:00,154.013,154.112,153.837,154.054,4076,4,0 +2024-11-26 04:00:00,154.05,154.219,153.9,153.979,2709,2,0 +2024-11-26 05:00:00,153.984,154.065,153.725,153.742,2498,4,0 +2024-11-26 06:00:00,153.729,153.912,153.667,153.839,2393,2,0 +2024-11-26 07:00:00,153.831,153.842,153.545,153.713,2593,3,0 +2024-11-26 08:00:00,153.717,154.064,153.602,154.053,2662,2,0 +2024-11-26 09:00:00,154.053,154.219,154.029,154.037,3321,3,0 +2024-11-26 10:00:00,154.036,154.052,153.79,153.967,3930,2,0 +2024-11-26 11:00:00,153.97,154.12,153.882,153.925,3346,4,0 +2024-11-26 12:00:00,153.925,153.982,153.707,153.764,2819,4,0 +2024-11-26 13:00:00,153.766,153.868,153.716,153.777,2683,4,0 +2024-11-26 14:00:00,153.776,153.803,153.066,153.253,3991,2,0 +2024-11-26 15:00:00,153.254,153.479,152.986,153.431,3927,2,0 +2024-11-26 16:00:00,153.431,153.678,153.398,153.494,3859,2,0 +2024-11-26 17:00:00,153.491,153.719,153.351,153.464,4530,3,0 +2024-11-26 18:00:00,153.457,153.677,153.416,153.489,3830,3,0 +2024-11-26 19:00:00,153.49,153.516,153.252,153.326,3392,2,0 +2024-11-26 20:00:00,153.323,153.486,153.268,153.372,2836,4,0 +2024-11-26 21:00:00,153.372,153.403,153.079,153.109,3369,3,0 +2024-11-26 22:00:00,153.107,153.141,153.023,153.056,2757,3,0 +2024-11-26 23:00:00,153.063,153.152,153.005,153.088,1618,2,0 +2024-11-27 00:00:00,153.074,153.111,152.995,153.072,510,20,0 +2024-11-27 01:00:00,153.061,153.232,152.933,152.933,1740,4,0 +2024-11-27 02:00:00,152.932,153.013,152.762,152.911,3441,2,0 +2024-11-27 03:00:00,152.911,153.031,152.507,152.549,3487,4,0 +2024-11-27 04:00:00,152.549,152.748,152.525,152.637,2807,4,0 +2024-11-27 05:00:00,152.633,152.654,152.383,152.451,2612,3,0 +2024-11-27 06:00:00,152.45,152.469,152.251,152.311,2516,4,0 +2024-11-27 07:00:00,152.312,152.476,152.235,152.437,2599,2,0 +2024-11-27 08:00:00,152.439,152.464,152.068,152.077,2890,3,0 +2024-11-27 09:00:00,152.072,152.167,151.84,151.949,3821,4,0 +2024-11-27 10:00:00,151.954,151.954,151.428,151.825,4870,2,0 +2024-11-27 11:00:00,151.825,151.891,151.357,151.472,3895,2,0 +2024-11-27 12:00:00,151.468,151.489,151.224,151.396,3851,2,0 +2024-11-27 13:00:00,151.39,151.612,151.365,151.483,3085,2,0 +2024-11-27 14:00:00,151.484,151.589,151.304,151.482,3505,4,0 +2024-11-27 15:00:00,151.48,151.626,151.297,151.33,4253,2,0 +2024-11-27 16:00:00,151.329,151.487,151.001,151.366,4218,2,0 +2024-11-27 17:00:00,151.355,151.803,150.93,151.099,4876,2,0 +2024-11-27 18:00:00,151.102,151.373,150.453,150.706,4445,2,0 +2024-11-27 19:00:00,150.705,150.863,150.537,150.761,3806,2,0 +2024-11-27 20:00:00,150.752,150.882,150.679,150.854,2887,3,0 +2024-11-27 21:00:00,150.854,151.049,150.853,151.022,2955,4,0 +2024-11-27 22:00:00,151.02,151.188,151.02,151.092,2743,4,0 +2024-11-27 23:00:00,151.092,151.191,151.052,151.052,1424,4,0 +2024-11-28 00:00:00,150.985,151.116,150.934,150.948,371,24,0 +2024-11-28 01:00:00,150.968,151.38,150.901,151.343,1791,4,0 +2024-11-28 02:00:00,151.344,151.71,151.282,151.684,3134,2,0 +2024-11-28 03:00:00,151.684,151.746,151.406,151.43,3104,4,0 +2024-11-28 04:00:00,151.429,151.615,151.342,151.444,2586,4,0 +2024-11-28 05:00:00,151.438,151.715,151.414,151.625,2196,4,0 +2024-11-28 06:00:00,151.625,151.65,151.533,151.623,1930,4,0 +2024-11-28 07:00:00,151.623,151.663,151.48,151.546,1950,3,0 +2024-11-28 08:00:00,151.545,151.65,151.36,151.546,2473,4,0 +2024-11-28 09:00:00,151.543,151.774,151.537,151.753,2980,3,0 +2024-11-28 10:00:00,151.754,151.917,151.693,151.831,3608,3,0 +2024-11-28 11:00:00,151.833,151.947,151.79,151.89,3043,3,0 +2024-11-28 12:00:00,151.89,151.945,151.841,151.852,2217,4,0 +2024-11-28 13:00:00,151.851,151.894,151.76,151.833,2014,3,0 +2024-11-28 14:00:00,151.832,151.847,151.644,151.764,2172,3,0 +2024-11-28 15:00:00,151.765,151.773,151.558,151.567,2421,4,0 +2024-11-28 16:00:00,151.566,151.6,151.48,151.524,2487,3,0 +2024-11-28 17:00:00,151.523,151.57,151.404,151.517,2350,4,0 +2024-11-28 18:00:00,151.52,151.569,151.463,151.478,1279,4,0 +2024-11-28 19:00:00,151.477,151.546,151.457,151.492,1077,4,0 +2024-11-28 20:00:00,151.491,151.554,151.456,151.531,548,3,0 +2024-11-28 21:00:00,151.531,151.548,151.461,151.494,267,4,0 +2024-11-28 22:00:00,151.493,151.52,151.476,151.476,346,3,0 +2024-11-28 23:00:00,151.445,151.549,151.433,151.513,601,4,0 +2024-11-29 00:00:00,151.517,151.542,151.51,151.534,126,23,0 +2024-11-29 01:00:00,151.521,151.531,150.981,151.186,1763,2,0 +2024-11-29 02:00:00,151.185,151.206,150.53,150.581,3896,3,0 +2024-11-29 03:00:00,150.579,150.616,149.852,149.938,4831,4,0 +2024-11-29 04:00:00,149.937,150.394,149.937,150.159,3679,4,0 +2024-11-29 05:00:00,150.16,150.371,150.052,150.1,2988,4,0 +2024-11-29 06:00:00,150.098,150.136,149.762,150.008,2938,4,0 +2024-11-29 07:00:00,150.011,150.27,149.929,150.103,3234,3,0 +2024-11-29 08:00:00,150.096,150.204,149.963,150.0,3007,4,0 +2024-11-29 09:00:00,149.99,150.01,149.536,149.989,3635,2,0 +2024-11-29 10:00:00,149.996,150.271,149.987,150.186,3694,2,0 +2024-11-29 11:00:00,150.188,150.303,149.928,150.167,3308,4,0 +2024-11-29 12:00:00,150.156,150.361,149.94,149.96,3291,3,0 +2024-11-29 13:00:00,149.959,150.074,149.831,150.037,2831,3,0 +2024-11-29 14:00:00,150.037,150.259,150.003,150.154,2880,4,0 +2024-11-29 15:00:00,150.152,150.23,149.945,149.964,3132,3,0 +2024-11-29 16:00:00,149.963,150.156,149.877,149.939,3487,4,0 +2024-11-29 17:00:00,149.939,150.348,149.917,150.176,3783,2,0 +2024-11-29 18:00:00,150.161,150.529,150.152,150.421,3566,2,0 +2024-11-29 19:00:00,150.419,150.447,149.581,149.598,3205,2,0 +2024-11-29 20:00:00,149.602,149.682,149.465,149.647,2756,2,0 +2024-11-29 21:00:00,149.644,149.689,149.478,149.605,3261,3,0 +2024-11-29 22:00:00,149.603,149.657,149.527,149.641,4421,8,0 +2024-11-29 23:00:00,149.634,149.719,149.594,149.66,2445,12,0 +2024-12-02 00:00:00,149.65,149.73,149.475,149.597,504,20,0 +2024-12-02 01:00:00,149.582,150.067,149.552,149.855,2338,3,0 +2024-12-02 02:00:00,149.872,150.284,149.806,150.204,3484,2,0 +2024-12-02 03:00:00,150.207,150.553,150.152,150.53,3567,2,0 +2024-12-02 04:00:00,150.532,150.685,150.471,150.592,3129,4,0 +2024-12-02 05:00:00,150.596,150.742,150.502,150.527,2704,2,0 +2024-12-02 06:00:00,150.525,150.679,150.434,150.575,2829,2,0 +2024-12-02 07:00:00,150.575,150.746,150.513,150.722,3049,3,0 +2024-12-02 08:00:00,150.726,150.727,150.256,150.328,3349,4,0 +2024-12-02 09:00:00,150.328,150.449,149.991,150.247,3970,4,0 +2024-12-02 10:00:00,150.247,150.373,150.079,150.216,3921,3,0 +2024-12-02 11:00:00,150.218,150.44,150.048,150.345,3215,2,0 +2024-12-02 12:00:00,150.346,150.386,150.162,150.174,3141,3,0 +2024-12-02 13:00:00,150.172,150.238,150.074,150.149,2963,3,0 +2024-12-02 14:00:00,150.148,150.166,149.919,150.132,3153,3,0 +2024-12-02 15:00:00,150.132,150.349,150.042,150.078,3797,3,0 +2024-12-02 16:00:00,150.072,150.09,149.832,149.981,4157,2,0 +2024-12-02 17:00:00,150.057,150.233,149.71,149.872,4933,2,0 +2024-12-02 18:00:00,149.871,149.947,149.079,149.265,4769,2,0 +2024-12-02 19:00:00,149.264,149.624,149.215,149.595,3369,2,0 +2024-12-02 20:00:00,149.596,149.79,149.542,149.653,2954,2,0 +2024-12-02 21:00:00,149.653,149.687,149.489,149.522,2684,3,0 +2024-12-02 22:00:00,149.522,149.645,149.228,149.542,3249,3,0 +2024-12-02 23:00:00,149.528,149.612,149.506,149.564,1896,3,0 +2024-12-03 00:00:00,149.567,149.583,149.524,149.531,243,23,0 +2024-12-03 01:00:00,149.519,149.825,149.493,149.518,2098,4,0 +2024-12-03 02:00:00,149.525,149.932,149.501,149.872,3450,4,0 +2024-12-03 03:00:00,149.87,149.974,149.595,149.872,3503,2,0 +2024-12-03 04:00:00,149.873,149.996,149.788,149.861,2596,4,0 +2024-12-03 05:00:00,149.861,150.134,149.846,150.093,2624,4,0 +2024-12-03 06:00:00,150.094,150.216,150.047,150.146,2201,4,0 +2024-12-03 07:00:00,150.147,150.234,149.992,150.026,2513,4,0 +2024-12-03 08:00:00,150.027,150.163,149.964,150.111,2564,4,0 +2024-12-03 09:00:00,150.097,150.129,149.872,150.007,2992,4,0 +2024-12-03 10:00:00,150.005,150.182,149.824,149.916,3798,4,0 +2024-12-03 11:00:00,149.916,149.954,149.776,149.815,3319,4,0 +2024-12-03 12:00:00,149.813,150.08,149.764,150.047,2682,3,0 +2024-12-03 13:00:00,150.048,150.109,149.685,149.732,2609,4,0 +2024-12-03 14:00:00,149.732,149.872,149.599,149.682,2825,3,0 +2024-12-03 15:00:00,149.679,149.692,148.801,148.857,3988,2,0 +2024-12-03 16:00:00,148.847,149.067,148.64,148.801,4700,2,0 +2024-12-03 17:00:00,148.788,149.244,148.746,149.148,5012,2,0 +2024-12-03 18:00:00,149.15,149.518,149.084,149.119,4152,2,0 +2024-12-03 19:00:00,149.124,149.511,149.085,149.204,3486,4,0 +2024-12-03 20:00:00,149.206,149.21,148.983,149.04,2946,4,0 +2024-12-03 21:00:00,149.04,149.534,148.962,149.506,2461,4,0 +2024-12-03 22:00:00,149.506,149.523,149.403,149.455,2077,4,0 +2024-12-03 23:00:00,149.467,149.593,149.445,149.53,1268,4,0 +2024-12-04 00:00:00,149.594,149.615,149.503,149.58,222,9,0 +2024-12-04 01:00:00,149.574,149.696,149.556,149.611,1591,3,0 +2024-12-04 02:00:00,149.608,149.909,149.525,149.871,3385,4,0 +2024-12-04 03:00:00,149.871,150.077,149.681,149.925,3234,4,0 +2024-12-04 04:00:00,149.926,149.953,149.69,149.774,3039,4,0 +2024-12-04 05:00:00,149.774,149.937,149.626,149.932,2983,3,0 +2024-12-04 06:00:00,149.933,150.169,149.879,149.966,2952,4,0 +2024-12-04 07:00:00,149.975,150.105,149.88,150.097,2924,4,0 +2024-12-04 08:00:00,150.095,150.165,149.859,150.006,2856,3,0 +2024-12-04 09:00:00,150.006,150.437,149.979,150.376,3536,3,0 +2024-12-04 10:00:00,150.385,150.543,150.299,150.439,3691,3,0 +2024-12-04 11:00:00,150.438,150.778,150.432,150.626,3470,3,0 +2024-12-04 12:00:00,150.624,150.891,150.615,150.866,3162,4,0 +2024-12-04 13:00:00,150.865,151.048,150.776,150.887,2945,4,0 +2024-12-04 14:00:00,150.887,151.225,150.86,151.171,2864,4,0 +2024-12-04 15:00:00,151.175,151.226,150.804,151.067,3978,2,0 +2024-12-04 16:00:00,151.069,151.129,150.809,150.836,3834,4,0 +2024-12-04 17:00:00,150.578,150.697,150.285,150.395,4945,3,0 +2024-12-04 18:00:00,150.402,150.441,150.051,150.184,3802,2,0 +2024-12-04 19:00:00,150.186,150.241,149.994,150.168,3025,2,0 +2024-12-04 20:00:00,150.165,150.418,150.04,150.418,2328,4,0 +2024-12-04 21:00:00,150.416,150.596,150.221,150.44,3511,2,0 +2024-12-04 22:00:00,150.44,150.673,150.435,150.52,2581,3,0 +2024-12-04 23:00:00,150.519,150.66,150.481,150.518,1517,4,0 +2024-12-05 00:00:00,150.52,150.616,150.453,150.524,284,23,0 +2024-12-05 01:00:00,150.511,150.775,150.509,150.547,1793,3,0 +2024-12-05 02:00:00,150.547,150.547,150.194,150.221,3327,4,0 +2024-12-05 03:00:00,150.222,150.666,150.186,150.536,3395,3,0 +2024-12-05 04:00:00,150.528,150.557,150.216,150.333,2879,4,0 +2024-12-05 05:00:00,150.333,150.343,150.196,150.286,2289,4,0 +2024-12-05 06:00:00,150.287,150.425,150.236,150.388,2041,4,0 +2024-12-05 07:00:00,150.392,150.396,149.785,149.932,2889,4,0 +2024-12-05 08:00:00,149.931,149.931,149.661,149.779,3271,2,0 +2024-12-05 09:00:00,149.779,150.019,149.708,149.784,3420,3,0 +2024-12-05 10:00:00,149.782,150.212,149.654,150.19,3556,3,0 +2024-12-05 11:00:00,150.188,150.312,150.105,150.309,2927,3,0 +2024-12-05 12:00:00,150.309,150.347,150.091,150.118,2646,3,0 +2024-12-05 13:00:00,150.118,150.235,150.042,150.157,2679,4,0 +2024-12-05 14:00:00,150.157,150.504,150.145,150.399,3150,4,0 +2024-12-05 15:00:00,150.395,150.695,150.19,150.607,4453,4,0 +2024-12-05 16:00:00,150.605,150.614,150.274,150.484,4230,3,0 +2024-12-05 17:00:00,150.481,150.5,150.177,150.249,4201,2,0 +2024-12-05 18:00:00,150.249,150.338,150.099,150.203,3469,2,0 +2024-12-05 19:00:00,150.193,150.216,150.069,150.131,2935,4,0 +2024-12-05 20:00:00,150.14,150.347,150.122,150.155,2331,3,0 +2024-12-05 21:00:00,150.15,150.15,149.92,150.019,2801,3,0 +2024-12-05 22:00:00,150.021,150.105,149.951,150.079,2364,4,0 +2024-12-05 23:00:00,150.079,150.124,149.986,150.039,1534,4,0 +2024-12-06 00:00:00,150.013,150.091,149.933,150.033,368,23,0 +2024-12-06 01:00:00,150.047,150.234,150.034,150.12,1311,2,0 +2024-12-06 02:00:00,150.121,150.274,149.865,150.113,3131,2,0 +2024-12-06 03:00:00,150.091,150.225,150.021,150.042,2962,4,0 +2024-12-06 04:00:00,150.041,150.043,149.817,149.831,2550,4,0 +2024-12-06 05:00:00,149.831,149.915,149.769,149.879,2323,4,0 +2024-12-06 06:00:00,149.883,150.021,149.829,149.978,1863,4,0 +2024-12-06 07:00:00,149.979,150.067,149.877,149.937,2035,4,0 +2024-12-06 08:00:00,149.936,150.02,149.772,149.863,2291,4,0 +2024-12-06 09:00:00,149.861,150.17,149.818,150.092,2997,3,0 +2024-12-06 10:00:00,150.092,150.417,150.092,150.367,3180,3,0 +2024-12-06 11:00:00,150.368,150.604,150.362,150.573,2418,2,0 +2024-12-06 12:00:00,150.572,150.698,150.497,150.573,2527,2,0 +2024-12-06 13:00:00,150.572,150.62,150.473,150.507,2502,3,0 +2024-12-06 14:00:00,150.507,150.656,150.368,150.404,2841,3,0 +2024-12-06 15:00:00,150.401,150.571,149.652,149.66,4594,2,0 +2024-12-06 16:00:00,149.663,149.883,149.365,149.639,5106,2,0 +2024-12-06 17:00:00,149.659,150.043,149.639,149.866,4662,2,0 +2024-12-06 18:00:00,149.868,150.114,149.675,149.789,3913,3,0 +2024-12-06 19:00:00,149.8,150.041,149.79,149.963,2976,2,0 +2024-12-06 20:00:00,149.966,150.044,149.881,149.99,2300,4,0 +2024-12-06 21:00:00,149.989,150.133,149.965,149.97,2175,4,0 +2024-12-06 22:00:00,149.965,150.054,149.952,149.958,1982,3,0 +2024-12-06 23:00:00,149.956,150.059,149.944,150.025,1183,3,0 +2024-12-09 00:00:00,149.887,150.046,149.814,149.989,383,23,0 +2024-12-09 01:00:00,149.98,150.046,149.852,149.892,1606,2,0 +2024-12-09 02:00:00,149.891,149.968,149.691,149.842,3104,4,0 +2024-12-09 03:00:00,149.841,150.052,149.751,149.915,2628,4,0 +2024-12-09 04:00:00,149.912,149.995,149.861,149.908,2499,4,0 +2024-12-09 05:00:00,149.908,150.035,149.88,149.978,2267,4,0 +2024-12-09 06:00:00,149.978,149.993,149.834,149.892,2108,4,0 +2024-12-09 07:00:00,149.895,149.988,149.857,149.966,2129,4,0 +2024-12-09 08:00:00,149.965,150.189,149.946,150.143,2284,2,0 +2024-12-09 09:00:00,150.14,150.348,150.112,150.342,2976,4,0 +2024-12-09 10:00:00,150.344,150.521,150.314,150.419,3279,2,0 +2024-12-09 11:00:00,150.418,150.488,150.349,150.417,3038,3,0 +2024-12-09 12:00:00,150.409,150.481,150.355,150.456,2391,4,0 +2024-12-09 13:00:00,150.457,150.496,150.387,150.488,2120,4,0 +2024-12-09 14:00:00,150.489,150.842,150.436,150.765,2397,3,0 +2024-12-09 15:00:00,150.765,150.948,150.741,150.874,3281,3,0 +2024-12-09 16:00:00,150.873,150.946,150.699,150.931,3326,4,0 +2024-12-09 17:00:00,150.93,151.241,150.925,151.018,3557,2,0 +2024-12-09 18:00:00,151.027,151.245,150.97,151.235,2897,3,0 +2024-12-09 19:00:00,151.237,151.345,151.202,151.329,2366,4,0 +2024-12-09 20:00:00,151.331,151.337,151.234,151.27,2005,4,0 +2024-12-09 21:00:00,151.27,151.313,151.181,151.24,1799,4,0 +2024-12-09 22:00:00,151.239,151.296,151.166,151.214,2217,4,0 +2024-12-09 23:00:00,151.216,151.251,151.134,151.165,1377,4,0 +2024-12-10 00:00:00,151.165,151.288,151.005,151.225,457,23,0 +2024-12-10 01:00:00,151.218,151.432,151.17,151.391,1549,4,0 +2024-12-10 02:00:00,151.392,151.488,151.226,151.439,3114,4,0 +2024-12-10 03:00:00,151.437,151.546,151.287,151.312,2635,4,0 +2024-12-10 04:00:00,151.314,151.314,151.036,151.2,3015,4,0 +2024-12-10 05:00:00,151.199,151.271,151.033,151.071,2536,4,0 +2024-12-10 06:00:00,151.069,151.143,150.95,151.127,2535,4,0 +2024-12-10 07:00:00,151.127,151.297,150.895,150.933,2565,6,0 +2024-12-10 08:00:00,150.934,151.271,150.899,151.221,2400,4,0 +2024-12-10 09:00:00,151.224,151.578,151.179,151.555,2905,2,0 +2024-12-10 10:00:00,151.555,151.783,151.503,151.632,3554,3,0 +2024-12-10 11:00:00,151.632,151.664,151.413,151.596,3225,4,0 +2024-12-10 12:00:00,151.601,151.609,151.468,151.582,2729,4,0 +2024-12-10 13:00:00,151.582,151.732,151.572,151.703,2562,6,0 +2024-12-10 14:00:00,151.705,151.796,151.549,151.782,2585,3,0 +2024-12-10 15:00:00,151.785,151.834,151.527,151.672,3325,3,0 +2024-12-10 16:00:00,151.682,151.826,151.586,151.826,3538,4,0 +2024-12-10 17:00:00,151.83,152.167,151.751,152.127,3683,4,0 +2024-12-10 18:00:00,152.112,152.179,151.977,152.049,3296,3,0 +2024-12-10 19:00:00,152.049,152.147,151.988,152.11,2672,3,0 +2024-12-10 20:00:00,152.11,152.117,151.881,151.921,2616,4,0 +2024-12-10 21:00:00,151.921,151.954,151.843,151.931,2247,4,0 +2024-12-10 22:00:00,151.931,151.949,151.829,151.931,2206,3,0 +2024-12-10 23:00:00,151.934,151.981,151.863,151.869,1587,7,0 +2024-12-11 00:00:00,151.881,151.961,151.859,151.941,217,10,0 +2024-12-11 01:00:00,151.929,151.951,151.778,151.841,1399,3,0 +2024-12-11 02:00:00,151.833,151.87,151.704,151.73,2581,4,0 +2024-12-11 03:00:00,151.727,151.823,151.697,151.704,2608,4,0 +2024-12-11 04:00:00,151.704,151.72,151.441,151.444,2447,4,0 +2024-12-11 05:00:00,151.443,151.638,151.414,151.543,1960,3,0 +2024-12-11 06:00:00,151.544,151.613,151.463,151.543,1831,7,0 +2024-12-11 07:00:00,151.543,151.764,151.532,151.753,1896,6,0 +2024-12-11 08:00:00,151.751,151.788,151.619,151.761,1915,4,0 +2024-12-11 09:00:00,151.764,151.79,151.422,151.653,3805,3,0 +2024-12-11 10:00:00,151.656,151.715,151.463,151.625,3569,3,0 +2024-12-11 11:00:00,151.624,152.722,151.002,152.681,4553,2,0 +2024-12-11 12:00:00,152.681,152.791,152.487,152.591,3434,3,0 +2024-12-11 13:00:00,152.59,152.708,152.512,152.549,2938,2,0 +2024-12-11 14:00:00,152.546,152.703,152.526,152.65,2775,3,0 +2024-12-11 15:00:00,152.651,152.838,152.052,152.295,4423,2,0 +2024-12-11 16:00:00,152.293,152.328,151.92,152.134,4345,3,0 +2024-12-11 17:00:00,152.134,152.519,152.081,152.457,4425,4,0 +2024-12-11 18:00:00,152.455,152.557,152.241,152.338,3241,4,0 +2024-12-11 19:00:00,152.339,152.542,152.314,152.495,2584,4,0 +2024-12-11 20:00:00,152.495,152.689,152.319,152.675,3036,3,0 +2024-12-11 21:00:00,152.68,152.715,152.532,152.636,2429,4,0 +2024-12-11 22:00:00,152.641,152.645,152.521,152.592,1850,3,0 +2024-12-11 23:00:00,152.591,152.596,152.361,152.37,1005,3,0 +2024-12-12 00:00:00,152.366,152.459,152.273,152.414,258,5,0 +2024-12-12 01:00:00,152.397,152.451,152.236,152.26,1286,1,0 +2024-12-12 02:00:00,152.256,152.335,152.097,152.185,2993,3,0 +2024-12-12 03:00:00,152.186,152.196,151.95,151.977,3118,3,0 +2024-12-12 04:00:00,151.975,152.318,151.953,152.317,2430,4,0 +2024-12-12 05:00:00,152.318,152.412,152.211,152.353,2079,4,0 +2024-12-12 06:00:00,152.354,152.389,152.183,152.189,1976,2,0 +2024-12-12 07:00:00,152.188,152.605,152.179,152.493,2663,4,0 +2024-12-12 08:00:00,152.493,152.772,152.454,152.479,2756,3,0 +2024-12-12 09:00:00,152.48,152.585,152.275,152.57,3314,4,0 +2024-12-12 10:00:00,152.571,152.659,152.365,152.499,3522,3,0 +2024-12-12 11:00:00,152.501,152.628,152.446,152.522,3018,4,0 +2024-12-12 12:00:00,152.523,152.536,152.202,152.315,2747,4,0 +2024-12-12 13:00:00,152.315,152.342,152.165,152.185,2588,4,0 +2024-12-12 14:00:00,152.185,152.358,152.118,152.272,2743,3,0 +2024-12-12 15:00:00,152.273,152.374,151.801,152.032,4542,3,0 +2024-12-12 16:00:00,152.029,152.396,151.878,152.242,4831,3,0 +2024-12-12 17:00:00,152.239,152.378,152.107,152.286,4414,4,0 +2024-12-12 18:00:00,152.286,152.313,152.045,152.074,3296,3,0 +2024-12-12 19:00:00,152.075,152.299,152.041,152.264,2711,3,0 +2024-12-12 20:00:00,152.262,152.522,152.237,152.482,2627,4,0 +2024-12-12 21:00:00,152.481,152.546,152.433,152.535,2312,3,0 +2024-12-12 22:00:00,152.536,152.674,152.524,152.658,1856,4,0 +2024-12-12 23:00:00,152.66,152.689,152.546,152.559,1168,3,0 +2024-12-13 00:00:00,152.527,152.641,152.492,152.576,241,19,0 +2024-12-13 01:00:00,152.574,152.645,152.454,152.591,1336,3,0 +2024-12-13 02:00:00,152.587,152.95,152.552,152.823,3135,3,0 +2024-12-13 03:00:00,152.821,152.952,152.697,152.766,2779,2,0 +2024-12-13 04:00:00,152.766,152.916,152.644,152.903,2436,4,0 +2024-12-13 05:00:00,152.906,153.04,152.877,152.901,2145,3,0 +2024-12-13 06:00:00,152.9,153.084,152.888,152.952,1843,5,0 +2024-12-13 07:00:00,152.952,153.032,152.878,152.893,1680,4,0 +2024-12-13 08:00:00,152.892,152.998,152.674,152.709,2030,4,0 +2024-12-13 09:00:00,152.726,152.893,152.716,152.795,3018,4,0 +2024-12-13 10:00:00,152.796,153.182,152.796,153.162,3067,3,0 +2024-12-13 11:00:00,153.165,153.476,153.121,153.41,2701,3,0 +2024-12-13 12:00:00,153.409,153.489,153.368,153.465,2711,4,0 +2024-12-13 13:00:00,153.468,153.622,153.442,153.622,2142,2,0 +2024-12-13 14:00:00,153.621,153.661,153.32,153.454,2643,3,0 +2024-12-13 15:00:00,153.456,153.53,153.261,153.3,3059,3,0 +2024-12-13 16:00:00,153.301,153.629,153.301,153.597,2946,3,0 +2024-12-13 17:00:00,153.599,153.687,153.456,153.662,3103,3,0 +2024-12-13 18:00:00,153.664,153.773,153.558,153.754,2574,3,0 +2024-12-13 19:00:00,153.746,153.799,153.688,153.692,2307,3,0 +2024-12-13 20:00:00,153.693,153.741,153.663,153.699,1951,3,0 +2024-12-13 21:00:00,153.699,153.745,153.683,153.686,1861,3,0 +2024-12-13 22:00:00,153.685,153.727,153.645,153.655,1616,4,0 +2024-12-13 23:00:00,153.656,153.675,153.583,153.606,949,4,0 +2024-12-16 00:00:00,153.561,153.699,153.515,153.609,404,7,0 +2024-12-16 01:00:00,153.607,153.655,153.431,153.456,1526,3,0 +2024-12-16 02:00:00,153.457,153.899,153.325,153.812,2771,3,0 +2024-12-16 03:00:00,153.813,153.932,153.705,153.907,2493,3,0 +2024-12-16 04:00:00,153.905,153.972,153.844,153.874,2162,4,0 +2024-12-16 05:00:00,153.875,153.881,153.752,153.817,1909,4,0 +2024-12-16 06:00:00,153.816,153.89,153.73,153.743,1617,5,0 +2024-12-16 07:00:00,153.742,153.771,153.607,153.658,1925,4,0 +2024-12-16 08:00:00,153.66,153.768,153.548,153.649,1946,4,0 +2024-12-16 09:00:00,153.653,153.685,153.478,153.526,2571,4,0 +2024-12-16 10:00:00,153.526,153.722,153.443,153.692,3295,3,0 +2024-12-16 11:00:00,153.712,153.828,153.642,153.802,2548,4,0 +2024-12-16 12:00:00,153.802,153.843,153.649,153.829,2035,3,0 +2024-12-16 13:00:00,153.83,153.858,153.745,153.802,1750,4,0 +2024-12-16 14:00:00,153.801,154.093,153.781,154.082,2282,3,0 +2024-12-16 15:00:00,154.083,154.101,153.974,154.023,2424,3,0 +2024-12-16 16:00:00,154.023,154.358,154.01,154.305,3145,2,0 +2024-12-16 17:00:00,154.307,154.476,154.23,154.233,3308,4,0 +2024-12-16 18:00:00,154.235,154.31,154.128,154.175,2708,4,0 +2024-12-16 19:00:00,154.173,154.25,154.053,154.153,2548,3,0 +2024-12-16 20:00:00,154.152,154.2,154.049,154.059,1927,3,0 +2024-12-16 21:00:00,154.058,154.135,154.008,154.127,1913,4,0 +2024-12-16 22:00:00,154.127,154.163,154.089,154.163,1591,4,0 +2024-12-16 23:00:00,154.144,154.213,154.06,154.076,1070,4,0 +2024-12-17 00:00:00,154.082,154.157,154.043,154.132,293,23,0 +2024-12-17 01:00:00,154.122,154.263,154.07,154.095,1009,4,0 +2024-12-17 02:00:00,154.092,154.342,154.01,154.149,2787,4,0 +2024-12-17 03:00:00,154.144,154.234,153.971,154.095,2520,4,0 +2024-12-17 04:00:00,154.103,154.108,153.8,154.003,2452,3,0 +2024-12-17 05:00:00,154.002,154.082,153.87,154.043,1969,3,0 +2024-12-17 06:00:00,154.044,154.205,154.0,154.063,1961,3,0 +2024-12-17 07:00:00,154.063,154.256,154.031,154.132,2231,3,0 +2024-12-17 08:00:00,154.133,154.17,154.031,154.14,2317,4,0 +2024-12-17 09:00:00,154.145,154.165,153.924,154.067,2578,2,0 +2024-12-17 10:00:00,154.067,154.165,153.809,153.86,3150,2,0 +2024-12-17 11:00:00,153.848,153.909,153.71,153.791,2820,4,0 +2024-12-17 12:00:00,153.792,153.881,153.712,153.839,2681,5,0 +2024-12-17 13:00:00,153.839,153.924,153.687,153.908,2391,3,0 +2024-12-17 14:00:00,153.91,153.937,153.811,153.817,2260,3,0 +2024-12-17 15:00:00,153.826,153.994,153.66,153.77,3485,3,0 +2024-12-17 16:00:00,153.771,153.773,153.553,153.553,3820,3,0 +2024-12-17 17:00:00,153.559,153.575,153.424,153.511,3702,3,0 +2024-12-17 18:00:00,153.507,153.642,153.402,153.417,3022,3,0 +2024-12-17 19:00:00,153.418,153.42,153.242,153.27,2591,3,0 +2024-12-17 20:00:00,153.271,153.389,153.16,153.276,2568,4,0 +2024-12-17 21:00:00,153.275,153.343,153.229,153.34,2286,3,0 +2024-12-17 22:00:00,153.339,153.561,153.328,153.522,2058,4,0 +2024-12-17 23:00:00,153.519,153.594,153.378,153.38,1244,3,0 +2024-12-18 00:00:00,153.384,153.505,153.253,153.434,297,15,0 +2024-12-18 01:00:00,153.427,153.595,153.39,153.57,998,3,0 +2024-12-18 02:00:00,153.571,153.765,153.543,153.695,2629,4,0 +2024-12-18 03:00:00,153.69,153.784,153.579,153.59,2240,4,0 +2024-12-18 04:00:00,153.58,153.748,153.575,153.688,1990,4,0 +2024-12-18 05:00:00,153.683,153.727,153.568,153.618,1688,4,0 +2024-12-18 06:00:00,153.616,153.653,153.356,153.442,1953,2,0 +2024-12-18 07:00:00,153.442,153.462,153.339,153.354,1735,4,0 +2024-12-18 08:00:00,153.353,153.493,153.335,153.471,1926,4,0 +2024-12-18 09:00:00,153.471,153.649,153.35,153.574,2502,2,0 +2024-12-18 10:00:00,153.578,153.62,153.52,153.564,2186,4,0 +2024-12-18 11:00:00,153.565,153.742,153.535,153.637,1910,3,0 +2024-12-18 12:00:00,153.636,153.695,153.55,153.574,2084,4,0 +2024-12-18 13:00:00,153.573,153.693,153.569,153.658,1782,4,0 +2024-12-18 14:00:00,153.658,153.826,153.634,153.825,2023,3,0 +2024-12-18 15:00:00,153.824,153.95,153.81,153.848,2972,3,0 +2024-12-18 16:00:00,153.847,153.901,153.703,153.78,3137,3,0 +2024-12-18 17:00:00,153.777,154.051,153.679,154.021,3058,4,0 +2024-12-18 18:00:00,154.022,154.088,153.966,154.001,2700,3,0 +2024-12-18 19:00:00,154.002,154.016,153.741,153.824,2572,3,0 +2024-12-18 20:00:00,153.823,153.833,153.719,153.743,2381,3,0 +2024-12-18 21:00:00,153.741,154.659,153.735,154.651,5033,3,0 +2024-12-18 22:00:00,154.654,154.775,154.329,154.69,5080,2,0 +2024-12-18 23:00:00,154.678,154.856,154.503,154.728,2662,3,0 +2024-12-19 00:00:00,154.672,154.825,154.672,154.745,333,10,0 +2024-12-19 01:00:00,154.733,154.77,154.433,154.672,2283,3,0 +2024-12-19 02:00:00,154.665,154.892,154.536,154.822,3661,4,0 +2024-12-19 03:00:00,154.826,154.86,154.636,154.646,3254,4,0 +2024-12-19 04:00:00,154.614,155.276,154.464,155.087,2995,4,0 +2024-12-19 05:00:00,155.091,155.439,154.951,155.257,2387,4,0 +2024-12-19 06:00:00,155.254,155.35,155.145,155.303,1773,4,0 +2024-12-19 07:00:00,155.3,155.467,155.191,155.223,1979,4,0 +2024-12-19 08:00:00,155.226,156.143,154.937,156.102,3177,3,0 +2024-12-19 09:00:00,156.103,156.774,156.102,156.475,4961,2,0 +2024-12-19 10:00:00,156.479,157.067,156.433,156.874,4233,2,0 +2024-12-19 11:00:00,156.893,157.142,156.722,157.042,3987,3,0 +2024-12-19 12:00:00,157.032,157.059,156.822,156.951,3318,3,0 +2024-12-19 13:00:00,156.951,157.061,156.676,156.69,3236,3,0 +2024-12-19 14:00:00,156.687,156.977,156.685,156.937,3685,4,0 +2024-12-19 15:00:00,156.939,157.048,156.4,156.907,4116,3,0 +2024-12-19 16:00:00,156.907,157.346,156.871,157.176,4361,3,0 +2024-12-19 17:00:00,157.181,157.731,157.152,157.712,4381,3,0 +2024-12-19 18:00:00,157.712,157.805,157.59,157.729,3547,2,0 +2024-12-19 19:00:00,157.729,157.767,157.525,157.697,2834,4,0 +2024-12-19 20:00:00,157.694,157.728,157.527,157.54,3200,4,0 +2024-12-19 21:00:00,157.54,157.552,157.349,157.419,2772,3,0 +2024-12-19 22:00:00,157.41,157.431,157.308,157.328,2765,4,0 +2024-12-19 23:00:00,157.329,157.449,157.327,157.349,1689,3,0 +2024-12-20 00:00:00,157.371,157.446,157.305,157.432,515,23,0 +2024-12-20 01:00:00,157.433,157.672,157.38,157.647,2065,3,0 +2024-12-20 02:00:00,157.645,157.923,157.603,157.741,3590,2,0 +2024-12-20 03:00:00,157.738,157.78,157.146,157.274,3748,2,0 +2024-12-20 04:00:00,157.273,157.376,156.881,156.97,3409,4,0 +2024-12-20 05:00:00,156.976,157.155,156.836,157.068,3274,4,0 +2024-12-20 06:00:00,157.067,157.31,157.057,157.298,2689,4,0 +2024-12-20 07:00:00,157.298,157.316,156.965,157.033,2813,3,0 +2024-12-20 08:00:00,157.045,157.128,156.867,156.98,3276,3,0 +2024-12-20 09:00:00,156.985,157.054,156.766,156.828,3439,3,0 +2024-12-20 10:00:00,156.823,156.96,156.732,156.882,3932,3,0 +2024-12-20 11:00:00,156.889,156.916,156.621,156.718,3598,3,0 +2024-12-20 12:00:00,156.717,156.769,156.635,156.741,2931,2,0 +2024-12-20 13:00:00,156.741,156.842,156.676,156.772,2322,4,0 +2024-12-20 14:00:00,156.778,156.814,156.594,156.732,3062,3,0 +2024-12-20 15:00:00,156.734,156.795,156.354,156.516,4170,2,0 +2024-12-20 16:00:00,156.512,156.658,156.319,156.603,4439,3,0 +2024-12-20 17:00:00,156.563,156.775,156.399,156.502,4478,3,0 +2024-12-20 18:00:00,156.502,156.584,156.098,156.106,3749,4,0 +2024-12-20 19:00:00,156.106,156.157,155.951,156.069,3315,3,0 +2024-12-20 20:00:00,156.069,156.209,156.023,156.085,2730,4,0 +2024-12-20 21:00:00,156.084,156.107,155.974,156.003,2863,5,0 +2024-12-20 22:00:00,156.004,156.357,155.997,156.357,2512,5,0 +2024-12-20 23:00:00,156.358,156.466,156.29,156.423,1693,4,0 +2024-12-23 00:00:00,156.312,156.535,156.288,156.535,315,23,0 +2024-12-23 01:00:00,156.524,156.562,156.39,156.562,1967,4,0 +2024-12-23 02:00:00,156.578,156.652,156.428,156.607,2690,4,0 +2024-12-23 03:00:00,156.606,156.691,156.349,156.457,2757,4,0 +2024-12-23 04:00:00,156.441,156.559,156.337,156.555,2681,5,0 +2024-12-23 05:00:00,156.556,156.61,156.486,156.519,1598,4,0 +2024-12-23 06:00:00,156.521,156.625,156.488,156.58,1676,4,0 +2024-12-23 07:00:00,156.58,156.658,156.554,156.647,1459,4,0 +2024-12-23 08:00:00,156.646,156.659,156.518,156.613,1729,4,0 +2024-12-23 09:00:00,156.611,156.81,156.611,156.793,2409,3,0 +2024-12-23 10:00:00,156.791,156.792,156.463,156.569,3174,3,0 +2024-12-23 11:00:00,156.579,156.76,156.489,156.697,2423,4,0 +2024-12-23 12:00:00,156.695,156.828,156.657,156.819,2384,3,0 +2024-12-23 13:00:00,156.822,156.879,156.75,156.846,2067,3,0 +2024-12-23 14:00:00,156.847,157.185,156.847,157.143,2345,3,0 +2024-12-23 15:00:00,157.141,157.256,157.11,157.218,2716,3,0 +2024-12-23 16:00:00,157.216,157.23,157.049,157.158,3041,4,0 +2024-12-23 17:00:00,157.142,157.266,157.079,157.13,3542,3,0 +2024-12-23 18:00:00,157.129,157.213,157.028,157.029,2555,3,0 +2024-12-23 19:00:00,157.029,157.171,156.982,157.157,2138,4,0 +2024-12-23 20:00:00,157.159,157.208,157.072,157.132,1900,3,0 +2024-12-23 21:00:00,157.134,157.154,157.057,157.102,1979,4,0 +2024-12-23 22:00:00,157.101,157.152,157.049,157.142,1658,4,0 +2024-12-23 23:00:00,157.14,157.179,157.05,157.07,1289,4,0 +2024-12-24 00:00:00,157.08,157.188,157.032,157.15,312,24,0 +2024-12-24 01:00:00,157.136,157.239,157.097,157.18,1542,4,0 +2024-12-24 02:00:00,157.184,157.391,157.161,157.309,2328,4,0 +2024-12-24 03:00:00,157.31,157.31,157.057,157.123,2348,4,0 +2024-12-24 04:00:00,157.126,157.179,157.057,157.12,1884,4,0 +2024-12-24 05:00:00,157.12,157.133,157.052,157.084,1844,5,0 +2024-12-24 06:00:00,157.082,157.089,156.936,157.012,2079,4,0 +2024-12-24 07:00:00,157.011,157.048,156.889,157.002,2170,4,0 +2024-12-24 08:00:00,156.998,157.14,156.907,157.084,2235,4,0 +2024-12-24 09:00:00,157.089,157.143,157.013,157.139,1547,4,0 +2024-12-24 10:00:00,157.139,157.176,156.984,157.057,2091,4,0 +2024-12-24 11:00:00,157.056,157.097,157.004,157.09,1995,4,0 +2024-12-24 12:00:00,157.089,157.097,157.021,157.088,1515,4,0 +2024-12-24 13:00:00,157.09,157.17,157.066,157.142,1288,3,0 +2024-12-24 14:00:00,157.142,157.151,157.077,157.133,1769,4,0 +2024-12-24 15:00:00,157.132,157.193,157.099,157.191,1982,3,0 +2024-12-24 16:00:00,157.19,157.291,157.185,157.276,2045,3,0 +2024-12-24 17:00:00,157.275,157.345,157.179,157.334,2251,4,0 +2024-12-24 18:00:00,157.335,157.375,157.272,157.299,2120,3,0 +2024-12-24 19:00:00,157.298,157.345,157.263,157.309,1549,4,0 +2024-12-24 20:00:00,157.308,157.349,157.228,157.317,1118,1,0 +2024-12-24 21:00:00,157.317,157.38,157.282,157.289,772,9,0 +2024-12-24 22:00:00,157.29,157.316,157.103,157.204,433,9,0 +2024-12-24 23:00:00,157.197,157.277,157.061,157.074,427,9,0 +2024-12-25 00:00:00,157.192,157.192,157.068,157.069,10,141,0 +2024-12-26 00:00:00,157.205,157.274,157.124,157.24,255,15,0 +2024-12-26 01:00:00,157.24,157.265,157.099,157.117,1649,5,0 +2024-12-26 02:00:00,157.12,157.374,157.067,157.326,2512,4,0 +2024-12-26 03:00:00,157.327,157.473,157.242,157.42,2065,4,0 +2024-12-26 04:00:00,157.418,157.476,157.365,157.422,1326,4,0 +2024-12-26 05:00:00,157.422,157.442,157.336,157.37,1307,4,0 +2024-12-26 06:00:00,157.368,157.463,157.354,157.428,1285,3,0 +2024-12-26 07:00:00,157.427,157.431,157.306,157.347,1723,4,0 +2024-12-26 08:00:00,157.347,157.417,157.328,157.369,1647,4,0 +2024-12-26 09:00:00,157.37,157.445,157.334,157.373,1590,4,0 +2024-12-26 10:00:00,157.373,157.413,157.34,157.342,1951,3,0 +2024-12-26 11:00:00,157.341,157.462,157.308,157.432,1730,4,0 +2024-12-26 12:00:00,157.433,157.452,157.402,157.442,976,4,0 +2024-12-26 13:00:00,157.437,157.587,157.433,157.586,1168,3,0 +2024-12-26 14:00:00,157.584,157.661,157.582,157.65,1532,4,0 +2024-12-26 15:00:00,157.649,157.842,157.593,157.836,2257,3,0 +2024-12-26 16:00:00,157.837,157.943,157.826,157.929,2136,4,0 +2024-12-26 17:00:00,157.93,158.071,157.888,158.067,2282,3,0 +2024-12-26 18:00:00,158.07,158.082,157.987,158.012,2175,3,0 +2024-12-26 19:00:00,158.012,158.071,157.942,158.036,2285,4,0 +2024-12-26 20:00:00,158.034,158.059,157.87,157.931,2535,4,0 +2024-12-26 21:00:00,157.932,158.023,157.92,157.984,2143,4,0 +2024-12-26 22:00:00,157.985,157.985,157.89,157.966,1990,3,0 +2024-12-26 23:00:00,157.966,158.034,157.923,157.934,1721,5,0 +2024-12-27 00:00:00,157.882,158.002,157.796,157.886,214,20,0 +2024-12-27 01:00:00,157.871,157.871,157.668,157.765,1742,4,0 +2024-12-27 02:00:00,157.766,157.951,157.657,157.913,2643,4,0 +2024-12-27 03:00:00,157.915,157.945,157.681,157.743,2341,4,0 +2024-12-27 04:00:00,157.743,157.763,157.507,157.599,2469,4,0 +2024-12-27 05:00:00,157.599,157.715,157.599,157.647,1497,4,0 +2024-12-27 06:00:00,157.647,157.671,157.552,157.573,1321,4,0 +2024-12-27 07:00:00,157.573,157.77,157.56,157.76,1647,4,0 +2024-12-27 08:00:00,157.76,157.815,157.66,157.753,1973,4,0 +2024-12-27 09:00:00,157.762,157.854,157.731,157.814,2114,4,0 +2024-12-27 10:00:00,157.817,157.915,157.784,157.847,2505,2,0 +2024-12-27 11:00:00,157.847,157.896,157.753,157.876,1971,2,0 +2024-12-27 12:00:00,157.876,157.877,157.706,157.754,2009,4,0 +2024-12-27 13:00:00,157.753,157.787,157.623,157.651,2008,4,0 +2024-12-27 14:00:00,157.65,157.792,157.58,157.791,2260,4,0 +2024-12-27 15:00:00,157.792,157.87,157.681,157.794,2534,5,0 +2024-12-27 16:00:00,157.794,157.894,157.689,157.815,2746,4,0 +2024-12-27 17:00:00,157.821,157.876,157.53,157.569,3237,4,0 +2024-12-27 18:00:00,157.571,157.732,157.349,157.73,3143,4,0 +2024-12-27 19:00:00,157.73,157.845,157.676,157.826,2209,4,0 +2024-12-27 20:00:00,157.827,157.854,157.768,157.832,1789,4,0 +2024-12-27 21:00:00,157.833,157.943,157.832,157.943,1471,4,0 +2024-12-27 22:00:00,157.943,157.944,157.855,157.906,1687,4,0 +2024-12-27 23:00:00,157.905,157.923,157.75,157.785,1002,4,0 +2024-12-30 00:00:00,157.725,157.793,157.631,157.684,260,23,0 +2024-12-30 01:00:00,157.672,157.899,157.666,157.899,941,5,0 +2024-12-30 02:00:00,157.899,157.987,157.698,157.942,1902,4,0 +2024-12-30 03:00:00,157.942,157.958,157.728,157.793,1473,4,0 +2024-12-30 04:00:00,157.793,157.825,157.698,157.806,1310,4,0 +2024-12-30 05:00:00,157.81,157.839,157.798,157.814,1032,5,0 +2024-12-30 06:00:00,157.815,157.821,157.756,157.79,1089,5,0 +2024-12-30 07:00:00,157.791,157.959,157.77,157.856,1834,4,0 +2024-12-30 08:00:00,157.856,158.073,157.823,157.868,2147,4,0 +2024-12-30 09:00:00,157.875,157.888,157.805,157.888,2108,3,0 +2024-12-30 10:00:00,157.887,157.929,157.812,157.899,2260,3,0 +2024-12-30 11:00:00,157.9,157.985,157.852,157.874,1923,4,0 +2024-12-30 12:00:00,157.873,157.879,157.758,157.781,1636,3,0 +2024-12-30 13:00:00,157.781,157.781,157.56,157.636,2032,4,0 +2024-12-30 14:00:00,157.637,157.647,157.485,157.553,2523,4,0 +2024-12-30 15:00:00,157.552,157.643,157.455,157.456,3072,3,0 +2024-12-30 16:00:00,157.456,157.549,157.067,157.097,3597,3,0 +2024-12-30 17:00:00,157.086,157.279,156.673,157.176,4683,3,0 +2024-12-30 18:00:00,157.176,157.293,157.005,157.26,3093,4,0 +2024-12-30 19:00:00,157.264,157.353,157.115,157.147,2528,4,0 +2024-12-30 20:00:00,157.147,157.15,156.943,156.972,2042,4,0 +2024-12-30 21:00:00,156.971,157.102,156.92,157.091,1880,4,0 +2024-12-30 22:00:00,157.092,157.109,156.803,156.822,2210,3,0 +2024-12-30 23:00:00,156.822,156.878,156.758,156.776,1444,3,0 +2024-12-31 00:00:00,156.787,156.911,156.787,156.885,283,23,0 +2024-12-31 01:00:00,156.876,157.06,156.835,157.003,1338,1,0 +2024-12-31 02:00:00,157.005,157.042,156.694,156.694,1830,4,0 +2024-12-31 03:00:00,156.694,156.741,156.371,156.439,2676,4,0 +2024-12-31 04:00:00,156.443,156.503,156.372,156.389,2246,4,0 +2024-12-31 05:00:00,156.388,156.478,156.337,156.443,2020,3,0 +2024-12-31 06:00:00,156.443,156.458,156.144,156.228,1695,4,0 +2024-12-31 07:00:00,156.228,156.235,156.135,156.233,1725,4,0 +2024-12-31 08:00:00,156.234,156.373,156.147,156.357,1705,4,0 +2024-12-31 09:00:00,156.356,156.36,156.063,156.202,2082,4,0 +2024-12-31 10:00:00,156.202,156.255,156.02,156.143,2625,3,0 +2024-12-31 11:00:00,156.15,156.673,156.131,156.642,2415,3,0 +2024-12-31 12:00:00,156.639,156.959,156.612,156.834,2888,4,0 +2024-12-31 13:00:00,156.835,156.835,156.635,156.798,1959,5,0 +2024-12-31 14:00:00,156.798,156.892,156.552,156.892,2558,4,0 +2024-12-31 15:00:00,156.892,157.082,156.826,157.011,3007,3,0 +2024-12-31 16:00:00,157.009,157.066,156.685,156.773,3363,4,0 +2024-12-31 17:00:00,156.772,157.193,156.706,157.159,4300,4,0 +2024-12-31 18:00:00,157.16,157.422,157.105,157.365,3210,3,0 +2024-12-31 19:00:00,157.367,157.547,157.31,157.358,2915,4,0 +2024-12-31 20:00:00,157.359,157.393,157.236,157.299,2619,3,0 +2024-12-31 21:00:00,157.298,157.312,157.239,157.309,2045,4,0 +2024-12-31 22:00:00,157.308,157.375,157.293,157.346,1881,4,0 +2024-12-31 23:00:00,157.34,157.348,157.119,157.121,1169,4,0 +2025-01-01 00:00:00,157.059,157.061,157.059,157.061,2,151,0 +2025-01-02 00:00:00,157.125,157.275,157.125,157.258,406,22,0 +2025-01-02 01:00:00,157.258,157.779,157.223,157.698,1801,4,0 +2025-01-02 02:00:00,157.702,157.772,157.296,157.431,3024,4,0 +2025-01-02 03:00:00,157.431,157.662,157.417,157.509,2904,4,0 +2025-01-02 04:00:00,157.509,157.509,157.265,157.284,1853,4,0 +2025-01-02 05:00:00,157.282,157.301,157.131,157.159,1613,4,0 +2025-01-02 06:00:00,157.159,157.159,156.997,157.021,1532,4,0 +2025-01-02 07:00:00,157.021,157.207,156.977,157.206,1597,4,0 +2025-01-02 08:00:00,157.206,157.209,156.658,156.66,2101,4,0 +2025-01-02 09:00:00,156.655,156.745,156.44,156.672,3121,4,0 +2025-01-02 10:00:00,156.684,156.827,156.463,156.781,3289,3,0 +2025-01-02 11:00:00,156.78,156.916,156.749,156.791,2756,4,0 +2025-01-02 12:00:00,156.8,157.16,156.79,157.132,2827,4,0 +2025-01-02 13:00:00,157.131,157.284,157.053,157.199,2737,4,0 +2025-01-02 14:00:00,157.197,157.21,157.018,157.079,2757,4,0 +2025-01-02 15:00:00,157.079,157.236,156.714,156.827,3933,4,0 +2025-01-02 16:00:00,156.81,157.114,156.635,157.023,4125,4,0 +2025-01-02 17:00:00,157.027,157.185,156.779,157.148,4354,3,0 +2025-01-02 18:00:00,157.147,157.749,157.131,157.659,3816,4,0 +2025-01-02 19:00:00,157.659,157.848,157.489,157.564,3535,4,0 +2025-01-02 20:00:00,157.563,157.63,157.464,157.499,2955,4,0 +2025-01-02 21:00:00,157.498,157.671,157.475,157.618,2471,3,0 +2025-01-02 22:00:00,157.617,157.654,157.566,157.627,2182,4,0 +2025-01-02 23:00:00,157.628,157.629,157.422,157.444,1276,4,0 +2025-01-03 00:00:00,157.397,157.499,157.397,157.45,218,23,0 +2025-01-03 01:00:00,157.437,157.564,157.351,157.353,1001,4,0 +2025-01-03 02:00:00,157.36,157.399,157.176,157.212,2334,2,0 +2025-01-03 03:00:00,157.208,157.405,157.188,157.283,1837,4,0 +2025-01-03 04:00:00,157.283,157.358,157.248,157.312,2065,4,0 +2025-01-03 05:00:00,157.312,157.458,157.184,157.307,1515,4,0 +2025-01-03 06:00:00,157.307,157.388,157.249,157.283,1681,4,0 +2025-01-03 07:00:00,157.283,157.355,157.239,157.299,1712,4,0 +2025-01-03 08:00:00,157.298,157.298,157.13,157.168,1350,4,0 +2025-01-03 09:00:00,157.159,157.264,157.04,157.132,2790,4,0 +2025-01-03 10:00:00,157.135,157.424,157.128,157.33,2743,3,0 +2025-01-03 11:00:00,157.326,157.332,157.088,157.252,2851,5,0 +2025-01-03 12:00:00,157.25,157.382,157.173,157.375,2330,3,0 +2025-01-03 13:00:00,157.375,157.389,157.203,157.243,1934,4,0 +2025-01-03 14:00:00,157.245,157.252,157.06,157.163,2183,4,0 +2025-01-03 15:00:00,157.162,157.239,157.023,157.185,2839,4,0 +2025-01-03 16:00:00,157.185,157.31,157.117,157.118,2731,4,0 +2025-01-03 17:00:00,157.347,157.49,157.167,157.393,3915,4,0 +2025-01-03 18:00:00,157.395,157.401,157.201,157.205,2621,4,0 +2025-01-03 19:00:00,157.202,157.211,156.873,157.167,2714,3,0 +2025-01-03 20:00:00,157.165,157.239,157.108,157.166,1778,4,0 +2025-01-03 21:00:00,157.166,157.226,157.106,157.202,1591,4,0 +2025-01-03 22:00:00,157.204,157.349,157.141,157.336,1538,4,0 +2025-01-03 23:00:00,157.335,157.38,157.233,157.261,1148,2,0 +2025-01-06 00:00:00,157.13,157.374,157.13,157.34,244,18,0 +2025-01-06 01:00:00,157.327,157.527,157.321,157.503,1415,5,0 +2025-01-06 02:00:00,157.503,157.828,157.497,157.586,2743,3,0 +2025-01-06 03:00:00,157.586,157.664,157.488,157.617,2399,4,0 +2025-01-06 04:00:00,157.619,157.773,157.568,157.718,2227,4,0 +2025-01-06 05:00:00,157.716,157.781,157.656,157.714,2192,5,0 +2025-01-06 06:00:00,157.714,157.752,157.658,157.719,1694,4,0 +2025-01-06 07:00:00,157.718,157.806,157.675,157.779,1692,4,0 +2025-01-06 08:00:00,157.78,157.791,157.63,157.648,2031,3,0 +2025-01-06 09:00:00,157.636,157.695,157.532,157.661,2094,4,0 +2025-01-06 10:00:00,157.664,157.765,157.619,157.664,2809,4,0 +2025-01-06 11:00:00,157.665,157.763,157.589,157.738,2508,4,0 +2025-01-06 12:00:00,157.74,157.916,157.685,157.901,2168,4,0 +2025-01-06 13:00:00,157.905,157.96,157.162,157.198,4256,4,0 +2025-01-06 14:00:00,157.205,157.21,156.62,156.783,4176,3,0 +2025-01-06 15:00:00,156.784,156.81,156.241,156.611,4204,3,0 +2025-01-06 16:00:00,156.611,157.422,156.466,157.285,4474,3,0 +2025-01-06 17:00:00,157.286,157.656,157.197,157.533,4152,3,0 +2025-01-06 18:00:00,157.51,157.609,157.349,157.543,3239,3,0 +2025-01-06 19:00:00,157.541,157.599,157.466,157.507,2483,5,0 +2025-01-06 20:00:00,157.507,157.667,157.43,157.535,2569,4,0 +2025-01-06 21:00:00,157.536,157.59,157.473,157.545,2252,4,0 +2025-01-06 22:00:00,157.541,157.637,157.492,157.624,1947,5,0 +2025-01-06 23:00:00,157.62,157.665,157.5,157.514,1388,5,0 +2025-01-07 00:00:00,157.51,157.633,157.453,157.602,276,15,0 +2025-01-07 01:00:00,157.589,157.809,157.589,157.738,1323,3,0 +2025-01-07 02:00:00,157.739,158.22,157.736,158.105,3549,3,0 +2025-01-07 03:00:00,158.105,158.414,158.044,158.311,2907,3,0 +2025-01-07 04:00:00,158.313,158.316,158.225,158.229,131,5,0 +2025-01-07 07:00:00,158.105,158.153,157.784,157.863,2150,4,0 +2025-01-07 08:00:00,157.862,157.863,157.68,157.754,2404,4,0 +2025-01-07 09:00:00,157.738,157.793,157.458,157.492,3301,3,0 +2025-01-07 10:00:00,157.498,157.602,157.398,157.483,3561,4,0 +2025-01-07 11:00:00,157.543,157.644,157.543,157.607,253,4,0 +2025-01-07 12:00:00,157.611,157.776,157.562,157.744,2739,3,0 +2025-01-07 13:00:00,157.744,157.85,157.621,157.712,2301,5,0 +2025-01-07 14:00:00,157.711,157.847,157.682,157.74,2443,4,0 +2025-01-07 15:00:00,157.741,157.782,157.582,157.673,2783,4,0 +2025-01-07 16:00:00,157.667,157.83,157.535,157.739,3163,4,0 +2025-01-07 17:00:00,158.02,158.423,157.878,157.942,4743,2,0 +2025-01-07 18:00:00,157.942,158.039,157.622,157.832,4258,3,0 +2025-01-07 19:00:00,157.831,157.851,157.624,157.696,3293,3,0 +2025-01-07 20:00:00,157.698,157.915,157.585,157.841,3000,4,0 +2025-01-07 21:00:00,157.841,157.866,157.757,157.777,2287,4,0 +2025-01-07 22:00:00,157.778,157.871,157.74,157.871,1811,4,0 +2025-01-07 23:00:00,157.87,158.09,157.868,157.988,1185,4,0 +2025-01-08 00:00:00,157.975,158.054,157.954,158.033,268,24,0 +2025-01-08 01:00:00,158.017,158.244,158.017,158.225,1976,4,0 +2025-01-08 02:00:00,158.22,158.232,157.902,158.168,3195,4,0 +2025-01-08 03:00:00,158.171,158.173,157.934,157.969,2259,4,0 +2025-01-08 04:00:00,157.968,158.141,157.935,158.101,1698,4,0 +2025-01-08 05:00:00,158.102,158.214,158.075,158.197,1680,4,0 +2025-01-08 06:00:00,158.198,158.26,158.163,158.226,1259,4,0 +2025-01-08 07:00:00,158.227,158.265,158.099,158.171,1578,3,0 +2025-01-08 08:00:00,158.17,158.17,157.99,158.049,1969,4,0 +2025-01-08 09:00:00,158.047,158.133,157.925,158.112,2885,2,0 +2025-01-08 10:00:00,158.111,158.279,158.103,158.246,2706,4,0 +2025-01-08 11:00:00,158.247,158.247,158.052,158.161,2343,3,0 +2025-01-08 12:00:00,158.161,158.348,158.147,158.324,2169,3,0 +2025-01-08 13:00:00,158.324,158.552,158.316,158.374,3011,3,0 +2025-01-08 14:00:00,158.374,158.544,158.351,158.504,3127,4,0 +2025-01-08 15:00:00,158.504,158.505,158.176,158.226,4351,3,0 +2025-01-08 16:00:00,158.22,158.464,158.143,158.351,3831,3,0 +2025-01-08 17:00:00,158.351,158.42,158.219,158.372,3536,3,0 +2025-01-08 18:00:00,158.374,158.442,158.291,158.32,3256,3,0 +2025-01-08 19:00:00,158.319,158.494,158.309,158.391,2832,3,0 +2025-01-08 20:00:00,158.391,158.499,158.272,158.443,2912,4,0 +2025-01-08 21:00:00,158.435,158.517,158.354,158.465,2878,4,0 +2025-01-08 22:00:00,158.456,158.456,158.329,158.36,2198,4,0 +2025-01-08 23:00:00,158.361,158.435,158.265,158.274,1121,4,0 +2025-01-09 00:00:00,158.26,158.333,158.179,158.292,255,23,0 +2025-01-09 01:00:00,158.281,158.396,158.179,158.19,1387,3,0 +2025-01-09 02:00:00,158.19,158.325,158.103,158.264,2441,3,0 +2025-01-09 03:00:00,158.262,158.288,158.07,158.109,2218,3,0 +2025-01-09 04:00:00,158.108,158.134,157.994,158.087,1748,4,0 +2025-01-09 05:00:00,158.088,158.092,157.916,157.972,1967,4,0 +2025-01-09 06:00:00,157.972,157.976,157.76,157.925,2101,5,0 +2025-01-09 07:00:00,157.926,158.146,157.89,158.057,2117,4,0 +2025-01-09 08:00:00,158.058,158.195,158.031,158.143,2156,4,0 +2025-01-09 09:00:00,158.155,158.198,158.024,158.189,2720,2,0 +2025-01-09 10:00:00,158.185,158.283,158.061,158.132,3189,4,0 +2025-01-09 11:00:00,158.132,158.176,158.01,158.081,2644,3,0 +2025-01-09 12:00:00,158.081,158.1,157.955,157.994,2170,2,0 +2025-01-09 13:00:00,157.993,158.022,157.821,157.905,2393,3,0 +2025-01-09 14:00:00,157.905,157.927,157.651,157.743,2696,4,0 +2025-01-09 15:00:00,157.745,157.845,157.575,157.655,3233,4,0 +2025-01-09 16:00:00,157.655,157.863,157.652,157.82,2498,4,0 +2025-01-09 17:00:00,157.819,157.975,157.815,157.972,2468,3,0 +2025-01-09 18:00:00,157.972,158.03,157.921,158.012,1936,4,0 +2025-01-09 19:00:00,158.012,158.135,157.984,158.106,1815,4,0 +2025-01-09 20:00:00,158.106,158.161,158.064,158.074,1020,3,0 +2025-01-09 21:00:00,158.074,158.123,158.058,158.113,839,4,0 +2025-01-09 22:00:00,158.112,158.124,158.083,158.121,651,3,0 +2025-01-09 23:00:00,158.121,158.147,158.08,158.106,565,4,0 +2025-01-10 00:00:00,158.037,158.183,158.037,158.14,314,23,0 +2025-01-10 01:00:00,158.138,158.149,158.013,158.04,1141,3,0 +2025-01-10 02:00:00,158.037,158.228,157.947,158.003,3007,4,0 +2025-01-10 03:00:00,158.005,158.169,157.932,158.128,2709,4,0 +2025-01-10 04:00:00,158.129,158.28,158.103,158.265,2054,4,0 +2025-01-10 05:00:00,158.265,158.272,158.181,158.232,1598,4,0 +2025-01-10 06:00:00,158.233,158.407,158.23,158.386,1648,3,0 +2025-01-10 07:00:00,158.386,158.423,158.354,158.414,1664,4,0 +2025-01-10 08:00:00,158.414,158.425,158.306,158.326,1771,4,0 +2025-01-10 09:00:00,158.325,158.449,158.261,158.389,2402,4,0 +2025-01-10 10:00:00,158.389,158.425,157.745,157.821,3043,4,0 +2025-01-10 11:00:00,157.822,157.945,157.621,157.931,3510,4,0 +2025-01-10 12:00:00,157.93,158.123,157.861,158.08,2456,3,0 +2025-01-10 13:00:00,158.08,158.171,157.988,157.993,2018,4,0 +2025-01-10 14:00:00,157.993,158.022,157.893,157.992,2261,3,0 +2025-01-10 15:00:00,157.982,158.876,157.901,158.548,4177,4,0 +2025-01-10 16:00:00,158.549,158.653,157.759,157.941,5090,3,0 +2025-01-10 17:00:00,158.007,158.155,157.223,157.553,5219,2,0 +2025-01-10 18:00:00,157.563,157.872,157.54,157.687,3747,3,0 +2025-01-10 19:00:00,157.686,157.798,157.576,157.669,3332,4,0 +2025-01-10 20:00:00,157.667,157.959,157.662,157.897,2382,4,0 +2025-01-10 21:00:00,157.897,157.983,157.806,157.871,2518,2,0 +2025-01-10 22:00:00,157.872,157.932,157.808,157.813,2027,4,0 +2025-01-10 23:00:00,157.811,157.814,157.661,157.695,1462,4,0 +2025-01-13 00:00:00,157.77,157.808,157.608,157.715,372,23,0 +2025-01-13 01:00:00,157.711,157.927,157.701,157.91,1833,4,0 +2025-01-13 02:00:00,157.902,157.967,157.787,157.788,2009,3,0 +2025-01-13 03:00:00,157.788,157.867,157.269,157.443,2722,3,0 +2025-01-13 04:00:00,157.442,157.651,157.395,157.518,2419,4,0 +2025-01-13 05:00:00,157.508,157.641,157.41,157.413,2517,4,0 +2025-01-13 06:00:00,157.414,157.579,157.408,157.542,1906,5,0 +2025-01-13 07:00:00,157.542,157.546,157.283,157.406,1848,5,0 +2025-01-13 08:00:00,157.405,157.595,157.246,157.531,2304,4,0 +2025-01-13 09:00:00,157.524,157.548,157.295,157.457,3291,4,0 +2025-01-13 10:00:00,157.461,157.669,157.39,157.601,3062,3,0 +2025-01-13 11:00:00,157.602,157.614,157.034,157.106,3677,3,0 +2025-01-13 12:00:00,157.106,157.432,157.01,157.43,3093,3,0 +2025-01-13 13:00:00,157.431,157.471,157.219,157.316,2239,4,0 +2025-01-13 14:00:00,157.316,157.459,156.924,157.03,2714,3,0 +2025-01-13 15:00:00,157.029,157.203,156.912,157.199,3451,4,0 +2025-01-13 16:00:00,157.199,157.426,157.103,157.353,3498,3,0 +2025-01-13 17:00:00,157.352,157.582,157.307,157.516,3475,3,0 +2025-01-13 18:00:00,157.521,157.79,157.465,157.515,2967,4,0 +2025-01-13 19:00:00,157.514,157.569,157.31,157.328,2385,3,0 +2025-01-13 20:00:00,157.327,157.523,157.293,157.48,1863,4,0 +2025-01-13 21:00:00,157.482,157.817,157.48,157.812,1836,4,0 +2025-01-13 22:00:00,157.812,157.812,157.609,157.65,1589,4,0 +2025-01-13 23:00:00,157.651,157.697,157.402,157.409,1395,4,0 +2025-01-14 00:00:00,157.398,157.472,157.172,157.302,483,23,0 +2025-01-14 01:00:00,157.288,157.449,157.119,157.31,2134,4,0 +2025-01-14 02:00:00,157.31,157.579,157.144,157.542,3172,4,0 +2025-01-14 03:00:00,157.536,158.014,157.054,157.436,3455,4,0 +2025-01-14 04:00:00,157.441,157.727,157.441,157.693,2099,4,0 +2025-01-14 05:00:00,157.694,157.748,157.526,157.556,1628,4,0 +2025-01-14 06:00:00,157.553,157.583,157.462,157.484,1355,4,0 +2025-01-14 07:00:00,157.484,157.722,157.363,157.58,2136,4,0 +2025-01-14 08:00:00,157.581,157.698,157.456,157.481,1948,4,0 +2025-01-14 09:00:00,157.481,157.553,157.297,157.527,3195,4,0 +2025-01-14 10:00:00,157.524,157.731,157.391,157.699,3196,3,0 +2025-01-14 11:00:00,157.704,158.029,157.685,157.936,3209,3,0 +2025-01-14 12:00:00,157.939,157.977,157.829,157.83,2219,4,0 +2025-01-14 13:00:00,157.831,157.954,157.831,157.939,2029,4,0 +2025-01-14 14:00:00,157.939,158.129,157.841,157.862,2604,3,0 +2025-01-14 15:00:00,157.86,157.924,157.384,157.769,3978,2,0 +2025-01-14 16:00:00,157.777,157.918,157.62,157.806,4154,3,0 +2025-01-14 17:00:00,157.801,158.151,157.746,157.961,3953,4,0 +2025-01-14 18:00:00,157.965,158.076,157.832,157.953,3699,3,0 +2025-01-14 19:00:00,157.952,158.197,157.906,158.133,2740,3,0 +2025-01-14 20:00:00,158.132,158.139,157.978,158.004,1879,4,0 +2025-01-14 21:00:00,158.005,158.073,157.907,157.94,1954,4,0 +2025-01-14 22:00:00,157.939,157.986,157.866,157.981,1957,3,0 +2025-01-14 23:00:00,157.979,158.019,157.927,157.951,1283,4,0 +2025-01-15 00:00:00,157.923,158.025,157.823,157.936,355,23,0 +2025-01-15 01:00:00,157.922,158.069,157.889,158.048,1361,4,0 +2025-01-15 02:00:00,158.047,158.084,157.897,157.974,2552,4,0 +2025-01-15 03:00:00,157.987,158.035,157.828,157.9,2555,4,0 +2025-01-15 04:00:00,157.9,157.974,157.878,157.946,1816,3,0 +2025-01-15 05:00:00,157.946,157.953,157.843,157.888,1808,3,0 +2025-01-15 06:00:00,157.889,157.935,157.59,157.604,2111,3,0 +2025-01-15 07:00:00,157.602,157.602,157.196,157.318,3040,4,0 +2025-01-15 08:00:00,157.319,157.443,157.283,157.344,2268,3,0 +2025-01-15 09:00:00,157.344,157.344,156.84,156.88,3238,3,0 +2025-01-15 10:00:00,156.877,157.209,156.722,157.111,3312,3,0 +2025-01-15 11:00:00,157.109,157.125,156.712,156.864,3127,3,0 +2025-01-15 12:00:00,156.866,156.924,156.751,156.79,2510,3,0 +2025-01-15 13:00:00,156.79,157.058,156.717,157.012,2299,3,0 +2025-01-15 14:00:00,157.013,157.051,156.859,156.978,2468,3,0 +2025-01-15 15:00:00,156.978,157.085,156.25,156.389,4454,3,0 +2025-01-15 16:00:00,156.382,156.456,155.948,156.283,4789,2,0 +2025-01-15 17:00:00,156.283,156.526,156.077,156.291,4366,4,0 +2025-01-15 18:00:00,156.291,156.733,156.286,156.599,3846,2,0 +2025-01-15 19:00:00,156.599,156.607,156.484,156.549,2573,3,0 +2025-01-15 20:00:00,156.548,156.574,156.404,156.498,2051,3,0 +2025-01-15 21:00:00,156.498,156.564,156.433,156.462,1870,3,0 +2025-01-15 22:00:00,156.462,156.506,156.407,156.441,1710,3,0 +2025-01-15 23:00:00,156.445,156.55,156.381,156.45,1312,3,0 +2025-01-16 00:00:00,156.394,156.449,156.319,156.355,356,14,0 +2025-01-16 01:00:00,156.336,156.405,156.217,156.221,1228,4,0 +2025-01-16 02:00:00,156.222,156.523,156.166,156.186,2881,4,0 +2025-01-16 03:00:00,156.18,156.18,155.48,155.553,3778,4,0 +2025-01-16 04:00:00,155.551,155.775,155.211,155.736,3670,3,0 +2025-01-16 05:00:00,155.728,155.858,155.707,155.775,2727,3,0 +2025-01-16 06:00:00,155.775,155.97,155.606,155.953,2042,4,0 +2025-01-16 07:00:00,155.952,156.115,155.947,156.115,2329,4,0 +2025-01-16 08:00:00,156.114,156.313,156.033,156.099,2625,3,0 +2025-01-16 09:00:00,156.099,156.241,156.025,156.186,2794,3,0 +2025-01-16 10:00:00,156.186,156.235,155.865,155.897,3095,3,0 +2025-01-16 11:00:00,155.897,155.933,155.611,155.682,2794,3,0 +2025-01-16 12:00:00,155.681,155.766,155.631,155.664,2279,4,0 +2025-01-16 13:00:00,155.661,155.874,155.648,155.784,2074,4,0 +2025-01-16 14:00:00,155.784,156.197,155.784,156.109,2608,3,0 +2025-01-16 15:00:00,156.105,156.357,155.847,155.903,3952,3,0 +2025-01-16 16:00:00,155.914,156.173,155.897,156.13,4132,3,0 +2025-01-16 17:00:00,156.123,156.194,155.391,155.426,4771,3,0 +2025-01-16 18:00:00,155.424,155.551,155.102,155.438,4304,4,0 +2025-01-16 19:00:00,155.439,155.508,155.172,155.268,3357,4,0 +2025-01-16 20:00:00,155.268,155.385,155.148,155.353,2366,3,0 +2025-01-16 21:00:00,155.353,155.376,155.169,155.293,2235,3,0 +2025-01-16 22:00:00,155.294,155.316,155.171,155.205,1721,4,0 +2025-01-16 23:00:00,155.203,155.232,155.059,155.099,1100,4,0 +2025-01-17 00:00:00,155.09,155.197,155.065,155.163,521,20,0 +2025-01-17 01:00:00,155.225,155.401,155.138,155.369,1273,4,0 +2025-01-17 02:00:00,155.366,155.482,154.98,155.186,3152,3,0 +2025-01-17 03:00:00,155.186,155.372,155.145,155.212,2812,3,0 +2025-01-17 04:00:00,155.212,155.464,155.16,155.434,2454,4,0 +2025-01-17 05:00:00,155.433,155.461,155.351,155.445,2014,3,0 +2025-01-17 06:00:00,155.445,155.495,155.367,155.388,1632,3,0 +2025-01-17 07:00:00,155.388,155.688,155.363,155.565,2182,3,0 +2025-01-17 08:00:00,155.563,155.733,155.521,155.639,2159,4,0 +2025-01-17 09:00:00,155.639,155.771,155.522,155.614,2828,3,0 +2025-01-17 10:00:00,155.606,155.724,155.407,155.701,2871,4,0 +2025-01-17 11:00:00,155.702,155.848,155.41,155.736,3001,2,0 +2025-01-17 12:00:00,155.733,155.781,155.609,155.772,2471,3,0 +2025-01-17 13:00:00,155.773,155.802,155.636,155.693,2227,3,0 +2025-01-17 14:00:00,155.693,155.749,155.589,155.714,2620,3,0 +2025-01-17 15:00:00,155.71,155.719,155.555,155.685,3146,3,0 +2025-01-17 16:00:00,155.685,156.192,155.652,156.031,4025,2,0 +2025-01-17 17:00:00,156.042,156.138,155.774,156.104,4107,4,0 +2025-01-17 18:00:00,156.099,156.373,156.099,156.304,3250,3,0 +2025-01-17 19:00:00,156.303,156.341,156.223,156.258,2489,3,0 +2025-01-17 20:00:00,156.258,156.286,156.125,156.187,1941,4,0 +2025-01-17 21:00:00,156.188,156.229,156.132,156.145,1779,4,0 +2025-01-17 22:00:00,156.145,156.195,156.105,156.147,1647,3,0 +2025-01-17 23:00:00,156.147,156.312,156.124,156.259,1278,3,0 +2025-01-20 00:00:00,156.26,156.353,156.144,156.311,312,23,0 +2025-01-20 01:00:00,156.285,156.582,156.243,156.309,1882,2,0 +2025-01-20 02:00:00,156.316,156.36,155.982,155.982,2939,4,0 +2025-01-20 03:00:00,155.995,156.108,155.863,155.923,2888,4,0 +2025-01-20 04:00:00,155.921,156.047,155.887,155.938,2223,3,0 +2025-01-20 05:00:00,155.939,155.965,155.707,155.742,1992,4,0 +2025-01-20 06:00:00,155.742,156.028,155.73,155.971,1588,4,0 +2025-01-20 07:00:00,155.971,156.065,155.896,156.06,1792,4,0 +2025-01-20 08:00:00,156.061,156.198,156.013,156.196,2061,3,0 +2025-01-20 09:00:00,156.196,156.283,155.962,155.991,2476,3,0 +2025-01-20 10:00:00,155.988,156.183,155.951,156.152,2557,3,0 +2025-01-20 11:00:00,156.154,156.361,156.132,156.284,2454,3,0 +2025-01-20 12:00:00,156.283,156.404,156.234,156.371,2168,3,0 +2025-01-20 13:00:00,156.371,156.457,156.319,156.345,1975,3,0 +2025-01-20 14:00:00,156.343,156.458,156.281,156.377,2304,4,0 +2025-01-20 15:00:00,156.376,156.471,155.72,155.724,3942,2,0 +2025-01-20 16:00:00,155.715,155.914,155.412,155.547,4705,4,0 +2025-01-20 17:00:00,155.544,155.927,155.528,155.689,4088,3,0 +2025-01-20 18:00:00,155.69,155.725,155.596,155.681,2432,3,0 +2025-01-20 19:00:00,155.681,156.05,155.632,155.824,2871,2,0 +2025-01-20 20:00:00,155.82,155.894,155.691,155.693,1534,4,0 +2025-01-20 21:00:00,155.692,155.774,155.59,155.633,1479,4,0 +2025-01-20 22:00:00,155.634,155.634,155.497,155.607,1622,1,0 +2025-01-20 23:00:00,155.613,155.719,155.51,155.546,2515,3,0 +2025-01-21 00:00:00,155.563,155.66,155.462,155.648,472,23,0 +2025-01-21 01:00:00,155.585,155.655,155.164,155.272,2603,3,0 +2025-01-21 02:00:00,155.273,156.232,154.902,156.02,4170,4,0 +2025-01-21 03:00:00,156.023,156.193,155.461,155.541,4765,4,0 +2025-01-21 04:00:00,155.541,155.575,154.95,155.136,4017,4,0 +2025-01-21 05:00:00,155.135,155.24,154.77,155.185,3471,4,0 +2025-01-21 06:00:00,155.186,155.192,154.954,155.065,2492,4,0 +2025-01-21 07:00:00,155.068,155.326,155.004,155.31,2710,4,0 +2025-01-21 08:00:00,155.319,155.552,155.319,155.515,2708,4,0 +2025-01-21 09:00:00,155.515,155.749,155.494,155.674,3310,3,0 +2025-01-21 10:00:00,155.673,155.769,155.613,155.742,3000,4,0 +2025-01-21 11:00:00,155.741,155.953,155.706,155.899,3144,4,0 +2025-01-21 12:00:00,155.893,155.996,155.804,155.981,2821,2,0 +2025-01-21 13:00:00,155.98,156.051,155.874,155.91,2678,3,0 +2025-01-21 14:00:00,155.91,155.95,155.716,155.825,2731,3,0 +2025-01-21 15:00:00,155.823,155.836,155.461,155.487,3149,4,0 +2025-01-21 16:00:00,155.479,155.67,155.336,155.577,3959,3,0 +2025-01-21 17:00:00,155.584,155.735,155.25,155.328,4340,3,0 +2025-01-21 18:00:00,155.33,155.57,155.305,155.495,3330,3,0 +2025-01-21 19:00:00,155.496,155.579,155.418,155.575,2482,3,0 +2025-01-21 20:00:00,155.575,155.595,155.427,155.507,2173,4,0 +2025-01-21 21:00:00,155.507,155.585,155.474,155.554,1976,4,0 +2025-01-21 22:00:00,155.554,155.594,155.517,155.518,1345,4,0 +2025-01-21 23:00:00,155.52,155.558,155.434,155.445,834,4,0 +2025-01-22 00:00:00,155.411,155.512,155.411,155.456,407,23,0 +2025-01-22 01:00:00,155.452,155.83,155.449,155.746,2241,4,0 +2025-01-22 02:00:00,155.761,155.765,155.352,155.424,3181,3,0 +2025-01-22 03:00:00,155.421,155.716,155.404,155.685,3077,4,0 +2025-01-22 04:00:00,155.686,155.763,155.632,155.742,2384,4,0 +2025-01-22 05:00:00,155.742,155.958,155.682,155.923,2004,4,0 +2025-01-22 06:00:00,155.923,155.927,155.716,155.792,1847,4,0 +2025-01-22 07:00:00,155.791,155.953,155.786,155.83,1969,4,0 +2025-01-22 08:00:00,155.83,155.975,155.682,155.884,2543,4,0 +2025-01-22 09:00:00,155.884,156.072,155.801,156.046,2723,3,0 +2025-01-22 10:00:00,156.044,156.112,155.55,155.722,3433,4,0 +2025-01-22 11:00:00,155.715,155.824,155.651,155.67,2684,3,0 +2025-01-22 12:00:00,155.669,155.785,155.63,155.764,2442,4,0 +2025-01-22 13:00:00,155.764,155.899,155.716,155.875,2046,4,0 +2025-01-22 14:00:00,155.875,156.049,155.804,155.811,2365,3,0 +2025-01-22 15:00:00,155.811,155.97,155.745,155.895,3046,4,0 +2025-01-22 16:00:00,155.891,156.188,155.812,156.152,3578,4,0 +2025-01-22 17:00:00,156.154,156.422,156.049,156.401,3609,3,0 +2025-01-22 18:00:00,156.398,156.644,156.376,156.62,3069,4,0 +2025-01-22 19:00:00,156.621,156.706,156.558,156.613,2391,3,0 +2025-01-22 20:00:00,156.617,156.627,156.501,156.575,2277,3,0 +2025-01-22 21:00:00,156.576,156.584,156.472,156.518,1877,3,0 +2025-01-22 22:00:00,156.517,156.557,156.446,156.545,1695,4,0 +2025-01-22 23:00:00,156.544,156.593,156.442,156.449,1045,4,0 +2025-01-23 00:00:00,156.455,156.515,156.357,156.433,257,24,0 +2025-01-23 01:00:00,156.397,156.517,156.373,156.432,1285,3,0 +2025-01-23 02:00:00,156.438,156.458,156.313,156.39,2649,4,0 +2025-01-23 03:00:00,156.393,156.562,156.286,156.55,2513,4,0 +2025-01-23 04:00:00,156.549,156.61,156.449,156.491,2193,4,0 +2025-01-23 05:00:00,156.491,156.557,156.477,156.5,1706,4,0 +2025-01-23 06:00:00,156.499,156.613,156.474,156.59,1449,2,0 +2025-01-23 07:00:00,156.588,156.75,156.587,156.704,2122,4,0 +2025-01-23 08:00:00,156.704,156.725,156.487,156.607,2160,4,0 +2025-01-23 09:00:00,156.616,156.688,156.522,156.609,2798,4,0 +2025-01-23 10:00:00,156.608,156.632,156.446,156.485,2843,3,0 +2025-01-23 11:00:00,156.485,156.548,156.351,156.377,2958,4,0 +2025-01-23 12:00:00,156.379,156.4,156.203,156.399,2271,3,0 +2025-01-23 13:00:00,156.397,156.556,156.365,156.548,1819,3,0 +2025-01-23 14:00:00,156.548,156.596,156.368,156.398,2292,4,0 +2025-01-23 15:00:00,156.396,156.417,156.102,156.205,3421,3,0 +2025-01-23 16:00:00,156.196,156.401,156.135,156.249,3191,3,0 +2025-01-23 17:00:00,156.249,156.474,156.15,156.163,3428,3,0 +2025-01-23 18:00:00,156.167,156.378,155.863,156.005,4449,3,0 +2025-01-23 19:00:00,156.006,156.128,155.879,155.916,2873,3,0 +2025-01-23 20:00:00,155.915,156.0,155.875,155.998,1941,4,0 +2025-01-23 21:00:00,155.998,156.035,155.743,155.804,1893,4,0 +2025-01-23 22:00:00,155.803,155.971,155.751,155.968,1901,3,0 +2025-01-23 23:00:00,155.971,156.064,155.953,156.031,935,1,0 +2025-01-24 00:00:00,156.005,156.061,155.965,156.027,279,16,0 +2025-01-24 01:00:00,156.018,156.177,155.948,156.136,1170,3,0 +2025-01-24 02:00:00,156.141,156.278,156.008,156.247,2750,4,0 +2025-01-24 03:00:00,156.244,156.352,156.135,156.311,2303,4,0 +2025-01-24 04:00:00,156.321,156.371,155.891,155.976,2885,2,0 +2025-01-24 05:00:00,155.976,156.415,155.43,155.479,3463,3,0 +2025-01-24 06:00:00,155.479,155.507,155.001,155.224,3920,2,0 +2025-01-24 07:00:00,155.226,155.467,155.103,155.363,3366,4,0 +2025-01-24 08:00:00,155.355,155.708,154.839,155.354,4239,2,0 +2025-01-24 09:00:00,155.361,155.646,155.22,155.384,4275,4,0 +2025-01-24 10:00:00,155.385,155.452,154.936,155.379,4205,3,0 +2025-01-24 11:00:00,155.388,155.625,155.122,155.585,3610,2,0 +2025-01-24 12:00:00,155.585,155.958,155.551,155.908,3083,4,0 +2025-01-24 13:00:00,155.908,156.105,155.902,156.096,2831,3,0 +2025-01-24 14:00:00,156.101,156.471,156.063,156.459,2952,3,0 +2025-01-24 15:00:00,156.459,156.576,156.243,156.32,3593,2,0 +2025-01-24 16:00:00,156.318,156.483,156.14,156.301,3984,3,0 +2025-01-24 17:00:00,156.304,156.39,155.631,155.728,4414,2,0 +2025-01-24 18:00:00,155.728,155.812,155.574,155.582,3453,4,0 +2025-01-24 19:00:00,155.586,155.756,155.514,155.745,2430,3,0 +2025-01-24 20:00:00,155.744,156.021,155.727,155.936,2087,3,0 +2025-01-24 21:00:00,155.935,155.961,155.776,155.818,1732,4,0 +2025-01-24 22:00:00,155.822,155.982,155.818,155.903,1465,4,0 +2025-01-24 23:00:00,155.904,155.998,155.866,155.963,1141,4,0 +2025-01-27 00:00:00,155.488,155.941,155.488,155.765,309,23,0 +2025-01-27 01:00:00,155.764,155.829,155.571,155.723,2383,4,0 +2025-01-27 02:00:00,155.724,155.845,155.396,155.529,3404,4,0 +2025-01-27 03:00:00,155.528,155.601,155.289,155.479,3379,4,0 +2025-01-27 04:00:00,155.482,155.665,155.407,155.635,2424,4,0 +2025-01-27 05:00:00,155.635,155.869,155.62,155.796,2478,4,0 +2025-01-27 06:00:00,155.796,156.056,155.787,156.015,2028,4,0 +2025-01-27 07:00:00,156.017,156.094,155.937,156.064,2536,4,0 +2025-01-27 08:00:00,156.064,156.246,155.976,155.991,2834,3,0 +2025-01-27 09:00:00,155.991,155.991,155.684,155.881,3435,3,0 +2025-01-27 10:00:00,155.867,155.906,155.049,155.131,4043,3,0 +2025-01-27 11:00:00,155.132,155.183,154.464,154.6,4549,4,0 +2025-01-27 12:00:00,154.58,154.58,153.738,153.975,4786,3,0 +2025-01-27 13:00:00,153.966,154.085,153.712,153.963,4657,2,0 +2025-01-27 14:00:00,153.957,154.227,153.863,154.041,4386,3,0 +2025-01-27 15:00:00,154.042,154.46,153.898,154.202,4670,3,0 +2025-01-27 16:00:00,154.207,154.388,153.955,154.36,4744,4,0 +2025-01-27 17:00:00,154.358,154.683,154.232,154.344,4750,3,0 +2025-01-27 18:00:00,154.344,154.42,154.102,154.229,3995,3,0 +2025-01-27 19:00:00,154.23,154.428,154.172,154.293,3570,3,0 +2025-01-27 20:00:00,154.294,154.588,154.224,154.43,3272,4,0 +2025-01-27 21:00:00,154.431,154.718,154.431,154.543,2856,2,0 +2025-01-27 22:00:00,154.541,154.698,154.534,154.579,2872,4,0 +2025-01-27 23:00:00,154.581,154.659,154.453,154.484,1254,3,0 +2025-01-28 00:00:00,154.462,154.548,154.437,154.514,275,12,0 +2025-01-28 01:00:00,154.526,154.982,154.5,154.92,3452,3,0 +2025-01-28 02:00:00,154.907,155.156,154.801,155.143,3991,2,0 +2025-01-28 03:00:00,155.146,155.626,155.121,155.485,3314,4,0 +2025-01-28 04:00:00,155.492,155.668,155.393,155.552,3430,3,0 +2025-01-28 05:00:00,155.552,155.744,155.488,155.734,2686,4,0 +2025-01-28 06:00:00,155.734,155.947,155.72,155.787,2551,4,0 +2025-01-28 07:00:00,155.786,155.831,155.65,155.701,1951,4,0 +2025-01-28 08:00:00,155.701,155.843,155.519,155.773,2656,2,0 +2025-01-28 09:00:00,155.772,155.976,155.673,155.864,3114,3,0 +2025-01-28 10:00:00,155.863,155.932,155.552,155.729,3606,2,0 +2025-01-28 11:00:00,155.717,155.818,155.253,155.447,3318,3,0 +2025-01-28 12:00:00,155.448,155.495,155.206,155.472,2151,2,0 +2025-01-28 13:00:00,155.475,155.494,155.245,155.436,1703,4,0 +2025-01-28 14:00:00,155.436,155.483,155.252,155.275,2119,4,0 +2025-01-28 15:00:00,155.275,155.565,155.212,155.491,3347,3,0 +2025-01-28 16:00:00,155.492,155.564,155.05,155.264,3779,3,0 +2025-01-28 17:00:00,155.24,155.743,155.21,155.717,3910,4,0 +2025-01-28 18:00:00,155.716,155.759,155.58,155.658,3250,4,0 +2025-01-28 19:00:00,155.656,155.697,155.551,155.607,2345,4,0 +2025-01-28 20:00:00,155.605,155.68,155.519,155.68,2374,4,0 +2025-01-28 21:00:00,155.681,155.726,155.506,155.533,1882,3,0 +2025-01-28 22:00:00,155.533,155.6,155.491,155.517,1851,3,0 +2025-01-28 23:00:00,155.517,155.56,155.459,155.46,1005,4,0 +2025-01-29 00:00:00,155.475,155.543,155.467,155.542,234,24,0 +2025-01-29 01:00:00,155.529,155.61,155.504,155.563,1201,4,0 +2025-01-29 02:00:00,155.564,155.65,155.431,155.632,2560,4,0 +2025-01-29 03:00:00,155.631,155.79,155.59,155.711,2298,4,0 +2025-01-29 04:00:00,155.712,155.78,155.591,155.625,1982,4,0 +2025-01-29 05:00:00,155.625,155.625,155.323,155.426,2280,4,0 +2025-01-29 06:00:00,155.426,155.432,155.23,155.294,1928,4,0 +2025-01-29 07:00:00,155.294,155.297,155.001,155.014,2155,4,0 +2025-01-29 08:00:00,155.016,155.311,155.001,155.223,2675,3,0 +2025-01-29 09:00:00,155.236,155.405,155.139,155.284,3235,2,0 +2025-01-29 10:00:00,155.294,155.336,155.009,155.15,3284,4,0 +2025-01-29 11:00:00,155.15,155.362,155.09,155.344,3156,3,0 +2025-01-29 12:00:00,155.345,155.452,155.317,155.385,2575,3,0 +2025-01-29 13:00:00,155.384,155.518,155.324,155.418,2415,3,0 +2025-01-29 14:00:00,155.416,155.495,155.321,155.361,2752,2,0 +2025-01-29 15:00:00,155.361,155.466,155.254,155.423,3539,3,0 +2025-01-29 16:00:00,155.421,155.444,155.173,155.192,3245,2,0 +2025-01-29 17:00:00,155.194,155.323,154.939,155.009,4001,3,0 +2025-01-29 18:00:00,155.01,155.24,154.971,155.223,3375,4,0 +2025-01-29 19:00:00,155.227,155.231,155.05,155.054,2559,3,0 +2025-01-29 20:00:00,155.054,155.168,155.004,155.12,2377,4,0 +2025-01-29 21:00:00,155.127,155.608,155.09,155.241,4877,3,0 +2025-01-29 22:00:00,155.244,155.387,155.098,155.355,3638,3,0 +2025-01-29 23:00:00,155.356,155.376,155.151,155.215,2021,4,0 +2025-01-30 00:00:00,155.146,155.233,155.122,155.196,237,23,0 +2025-01-30 01:00:00,155.168,155.233,155.038,155.178,2004,5,0 +2025-01-30 02:00:00,155.175,155.194,154.678,154.717,3181,3,0 +2025-01-30 03:00:00,154.722,154.722,154.46,154.639,3028,4,0 +2025-01-30 04:00:00,154.639,154.659,154.284,154.375,3313,2,0 +2025-01-30 05:00:00,154.377,154.545,154.309,154.528,2814,4,0 +2025-01-30 06:00:00,154.529,154.68,154.478,154.6,2106,3,0 +2025-01-30 07:00:00,154.6,154.634,154.418,154.481,2055,2,0 +2025-01-30 08:00:00,154.481,154.731,154.355,154.433,2349,3,0 +2025-01-30 09:00:00,154.423,154.635,154.367,154.496,2504,4,0 +2025-01-30 10:00:00,154.535,154.647,154.433,154.477,3418,4,0 +2025-01-30 11:00:00,154.475,154.592,154.316,154.448,3133,2,0 +2025-01-30 12:00:00,154.447,154.536,154.351,154.496,2725,4,0 +2025-01-30 13:00:00,154.497,154.601,154.422,154.591,2408,3,0 +2025-01-30 14:00:00,154.584,154.597,154.097,154.152,2916,3,0 +2025-01-30 15:00:00,154.151,154.264,153.836,153.906,4304,3,0 +2025-01-30 16:00:00,153.901,154.223,153.844,154.056,4412,2,0 +2025-01-30 17:00:00,154.05,154.15,153.791,154.133,4267,3,0 +2025-01-30 18:00:00,154.141,154.475,154.072,154.427,3606,3,0 +2025-01-30 19:00:00,154.427,154.449,154.258,154.294,2645,3,0 +2025-01-30 20:00:00,154.293,154.494,154.293,154.377,2209,3,0 +2025-01-30 21:00:00,154.38,154.38,154.087,154.11,2239,3,0 +2025-01-30 22:00:00,154.111,154.452,153.998,154.254,3281,3,0 +2025-01-30 23:00:00,154.249,154.453,154.188,154.288,2139,3,0 +2025-01-31 00:00:00,154.193,154.259,154.116,154.211,298,23,0 +2025-01-31 01:00:00,154.2,154.497,154.062,154.088,2080,4,0 +2025-01-31 02:00:00,154.088,154.362,154.018,154.307,3057,4,0 +2025-01-31 03:00:00,154.313,154.315,153.913,154.09,3590,4,0 +2025-01-31 04:00:00,154.092,154.216,153.929,154.177,2929,4,0 +2025-01-31 05:00:00,154.179,154.421,154.157,154.356,2324,2,0 +2025-01-31 06:00:00,154.358,154.443,154.314,154.437,2260,4,0 +2025-01-31 07:00:00,154.443,154.876,154.436,154.718,2993,2,0 +2025-01-31 08:00:00,154.717,154.933,154.646,154.691,2873,4,0 +2025-01-31 09:00:00,154.697,154.764,154.58,154.652,3287,4,0 +2025-01-31 10:00:00,154.655,154.809,154.554,154.592,3415,3,0 +2025-01-31 11:00:00,154.568,154.717,154.481,154.717,3312,4,0 +2025-01-31 12:00:00,154.718,154.783,154.673,154.673,2429,4,0 +2025-01-31 13:00:00,154.673,154.853,154.604,154.845,2428,4,0 +2025-01-31 14:00:00,154.845,154.892,154.761,154.828,2124,3,0 +2025-01-31 15:00:00,154.825,155.014,154.737,154.794,3922,3,0 +2025-01-31 16:00:00,154.799,154.976,154.56,154.62,3891,4,0 +2025-01-31 17:00:00,154.617,154.873,154.528,154.831,4479,4,0 +2025-01-31 18:00:00,154.824,155.001,154.805,154.92,3481,3,0 +2025-01-31 19:00:00,154.919,154.972,154.661,154.762,4046,2,0 +2025-01-31 20:00:00,154.761,155.22,154.756,155.138,3796,2,0 +2025-01-31 21:00:00,155.139,155.202,154.993,155.143,2899,4,0 +2025-01-31 22:00:00,155.14,155.211,155.09,155.09,2677,4,0 +2025-01-31 23:00:00,155.078,155.211,155.021,155.18,2460,4,0 +2025-02-03 00:00:00,154.803,155.128,154.696,155.024,682,26,0 +2025-02-03 01:00:00,155.009,155.432,154.88,155.352,4192,3,0 +2025-02-03 02:00:00,155.366,155.799,155.352,155.699,5104,4,0 +2025-02-03 03:00:00,155.696,155.886,155.646,155.706,4326,3,0 +2025-02-03 04:00:00,155.708,155.869,155.471,155.542,4061,2,0 +2025-02-03 05:00:00,155.542,155.758,155.491,155.651,2973,4,0 +2025-02-03 06:00:00,155.652,155.745,155.57,155.712,3451,2,0 +2025-02-03 07:00:00,155.712,155.715,155.461,155.574,2753,2,0 +2025-02-03 08:00:00,155.577,155.612,155.279,155.38,3533,2,0 +2025-02-03 09:00:00,155.382,155.662,155.382,155.624,3979,4,0 +2025-02-03 10:00:00,155.624,155.715,155.349,155.453,4089,4,0 +2025-02-03 11:00:00,155.463,155.469,155.001,155.002,3461,2,0 +2025-02-03 12:00:00,155.007,155.131,154.831,154.938,3253,2,0 +2025-02-03 13:00:00,154.938,154.963,154.594,154.607,3311,4,0 +2025-02-03 14:00:00,154.612,154.62,154.289,154.569,3071,2,0 +2025-02-03 15:00:00,154.568,154.832,154.405,154.649,3572,4,0 +2025-02-03 16:00:00,154.654,154.744,154.378,154.494,4453,3,0 +2025-02-03 17:00:00,154.706,154.862,154.005,154.723,5479,2,0 +2025-02-03 18:00:00,154.723,154.856,154.54,154.688,4390,3,0 +2025-02-03 19:00:00,154.691,154.724,154.524,154.656,3957,3,0 +2025-02-03 20:00:00,154.657,155.012,154.57,154.958,3155,4,0 +2025-02-03 21:00:00,154.958,155.002,154.828,154.896,2785,4,0 +2025-02-03 22:00:00,154.891,154.899,154.654,154.709,2762,3,0 +2025-02-03 23:00:00,154.717,154.921,154.551,154.726,2164,4,0 +2025-02-04 00:00:00,154.692,154.871,154.661,154.788,488,23,0 +2025-02-04 01:00:00,154.793,155.296,154.774,155.27,2698,4,0 +2025-02-04 02:00:00,155.27,155.403,155.189,155.313,2937,4,0 +2025-02-04 03:00:00,155.313,155.394,155.051,155.109,3190,2,0 +2025-02-04 04:00:00,155.113,155.254,155.038,155.153,2542,4,0 +2025-02-04 05:00:00,155.152,155.304,155.069,155.211,2022,2,0 +2025-02-04 06:00:00,155.212,155.288,155.187,155.283,2040,4,0 +2025-02-04 07:00:00,155.284,155.327,154.827,155.249,4168,2,0 +2025-02-04 08:00:00,155.249,155.391,155.16,155.221,2648,3,0 +2025-02-04 09:00:00,155.207,155.36,155.17,155.326,2942,2,0 +2025-02-04 10:00:00,155.327,155.52,155.129,155.245,3530,3,0 +2025-02-04 11:00:00,155.245,155.355,155.065,155.341,3345,3,0 +2025-02-04 12:00:00,155.342,155.362,155.242,155.27,2571,4,0 +2025-02-04 13:00:00,155.254,155.335,155.144,155.313,2409,4,0 +2025-02-04 14:00:00,155.314,155.396,155.239,155.277,2636,3,0 +2025-02-04 15:00:00,155.28,155.387,155.242,155.26,2977,4,0 +2025-02-04 16:00:00,155.259,155.261,154.955,155.004,3682,4,0 +2025-02-04 17:00:00,155.01,155.016,154.538,154.672,4461,2,0 +2025-02-04 18:00:00,154.669,154.669,154.465,154.56,3511,3,0 +2025-02-04 19:00:00,154.56,154.622,154.25,154.268,3229,3,0 +2025-02-04 20:00:00,154.267,154.332,154.171,154.299,2370,3,0 +2025-02-04 21:00:00,154.299,154.336,154.226,154.285,2361,3,0 +2025-02-04 22:00:00,154.283,154.319,154.234,154.263,2036,4,0 +2025-02-04 23:00:00,154.262,154.345,154.233,154.325,1159,4,0 +2025-02-05 00:00:00,154.326,154.401,154.284,154.349,304,23,0 +2025-02-05 01:00:00,154.365,154.462,154.032,154.137,2150,4,0 +2025-02-05 02:00:00,154.133,154.357,153.835,153.859,3554,4,0 +2025-02-05 03:00:00,153.852,153.852,153.469,153.6,4087,2,0 +2025-02-05 04:00:00,153.609,153.639,153.174,153.387,3577,3,0 +2025-02-05 05:00:00,153.375,153.46,153.085,153.219,2927,3,0 +2025-02-05 06:00:00,153.213,153.389,153.114,153.359,2656,4,0 +2025-02-05 07:00:00,153.361,153.567,153.35,153.425,2559,3,0 +2025-02-05 08:00:00,153.43,153.45,153.163,153.187,2799,4,0 +2025-02-05 09:00:00,153.188,153.363,153.074,153.302,3210,4,0 +2025-02-05 10:00:00,153.326,153.391,152.916,153.053,3600,4,0 +2025-02-05 11:00:00,153.052,153.133,152.645,152.841,3514,3,0 +2025-02-05 12:00:00,152.84,152.841,152.553,152.64,2811,4,0 +2025-02-05 13:00:00,152.64,152.885,152.625,152.872,2469,3,0 +2025-02-05 14:00:00,152.873,152.948,152.741,152.863,2490,4,0 +2025-02-05 15:00:00,152.866,153.107,152.74,153.046,4225,3,0 +2025-02-05 16:00:00,153.043,153.205,152.772,152.775,4031,3,0 +2025-02-05 17:00:00,152.791,152.791,152.111,152.137,4984,2,0 +2025-02-05 18:00:00,152.138,152.381,152.114,152.336,3759,4,0 +2025-02-05 19:00:00,152.334,152.442,152.252,152.289,2804,3,0 +2025-02-05 20:00:00,152.289,152.406,152.245,152.317,2517,4,0 +2025-02-05 21:00:00,152.315,152.542,152.309,152.522,2401,4,0 +2025-02-05 22:00:00,152.521,152.767,152.521,152.693,2535,4,0 +2025-02-05 23:00:00,152.694,152.709,152.565,152.589,1413,4,0 +2025-02-06 00:00:00,152.545,152.597,152.493,152.565,334,23,0 +2025-02-06 01:00:00,152.563,152.752,152.468,152.65,1399,1,0 +2025-02-06 02:00:00,152.646,152.686,152.325,152.356,3287,4,0 +2025-02-06 03:00:00,152.354,152.384,151.809,152.023,3383,4,0 +2025-02-06 04:00:00,152.014,152.3,151.934,152.257,2930,4,0 +2025-02-06 05:00:00,152.258,152.286,152.055,152.236,2214,3,0 +2025-02-06 06:00:00,152.236,152.355,152.128,152.352,1901,3,0 +2025-02-06 07:00:00,152.351,152.513,152.167,152.419,2688,4,0 +2025-02-06 08:00:00,152.418,152.589,152.403,152.561,2204,3,0 +2025-02-06 09:00:00,152.56,152.672,152.489,152.581,2926,4,0 +2025-02-06 10:00:00,152.582,152.698,152.451,152.641,3225,3,0 +2025-02-06 11:00:00,152.641,152.894,152.54,152.663,3051,3,0 +2025-02-06 12:00:00,152.663,152.68,152.507,152.53,2760,3,0 +2025-02-06 13:00:00,152.54,152.542,152.357,152.423,2926,4,0 +2025-02-06 14:00:00,152.423,152.468,152.266,152.379,3771,3,0 +2025-02-06 15:00:00,152.379,152.529,152.054,152.079,3876,4,0 +2025-02-06 16:00:00,152.071,152.211,151.86,152.109,3868,3,0 +2025-02-06 17:00:00,152.109,152.153,151.66,151.687,4143,3,0 +2025-02-06 18:00:00,151.69,152.045,151.668,152.043,3547,4,0 +2025-02-06 19:00:00,152.043,152.059,151.851,151.866,2768,3,0 +2025-02-06 20:00:00,151.867,151.878,151.31,151.33,3069,3,0 +2025-02-06 21:00:00,151.324,151.432,151.234,151.387,2662,3,0 +2025-02-06 22:00:00,151.387,151.536,151.356,151.529,1800,4,0 +2025-02-06 23:00:00,151.529,151.536,151.378,151.383,941,4,0 +2025-02-07 00:00:00,151.366,151.477,151.342,151.444,325,24,0 +2025-02-07 01:00:00,151.432,151.44,151.154,151.168,1799,4,0 +2025-02-07 02:00:00,151.164,151.267,150.959,151.219,3178,4,0 +2025-02-07 03:00:00,151.218,151.661,151.213,151.571,3383,4,0 +2025-02-07 04:00:00,151.574,151.734,151.544,151.606,2849,4,0 +2025-02-07 05:00:00,151.601,151.733,151.448,151.583,2377,4,0 +2025-02-07 06:00:00,151.582,151.713,151.542,151.678,1851,4,0 +2025-02-07 07:00:00,151.682,151.788,151.616,151.72,2209,4,0 +2025-02-07 08:00:00,151.719,151.835,151.588,151.834,2219,4,0 +2025-02-07 09:00:00,151.831,151.883,151.666,151.825,2675,4,0 +2025-02-07 10:00:00,151.825,151.892,151.668,151.742,2847,4,0 +2025-02-07 11:00:00,151.741,151.832,151.696,151.82,2932,2,0 +2025-02-07 12:00:00,151.819,152.161,151.801,152.135,2672,3,0 +2025-02-07 13:00:00,152.134,152.182,152.063,152.149,2346,4,0 +2025-02-07 14:00:00,152.153,152.244,151.984,152.01,2362,4,0 +2025-02-07 15:00:00,152.008,152.413,151.297,151.953,4510,3,0 +2025-02-07 16:00:00,151.95,151.999,151.483,151.521,4689,3,0 +2025-02-07 17:00:00,151.591,151.759,151.277,151.387,5220,4,0 +2025-02-07 18:00:00,151.388,151.562,150.931,151.302,4738,2,0 +2025-02-07 19:00:00,151.301,151.839,151.267,151.666,4426,4,0 +2025-02-07 20:00:00,151.666,151.738,151.352,151.384,2918,4,0 +2025-02-07 21:00:00,151.383,151.526,151.203,151.382,3217,2,0 +2025-02-07 22:00:00,151.373,151.428,151.254,151.303,2364,4,0 +2025-02-07 23:00:00,151.295,151.452,151.271,151.389,1298,4,0 +2025-02-10 00:00:00,151.305,151.551,151.21,151.531,762,23,0 +2025-02-10 01:00:00,151.534,151.882,151.459,151.875,2589,3,0 +2025-02-10 02:00:00,151.874,151.918,151.626,151.875,3516,4,0 +2025-02-10 03:00:00,151.873,152.136,151.87,152.008,3340,4,0 +2025-02-10 04:00:00,152.007,152.209,151.913,152.147,2718,4,0 +2025-02-10 05:00:00,152.147,152.149,151.884,151.922,2210,4,0 +2025-02-10 06:00:00,151.922,151.968,151.824,151.905,1984,4,0 +2025-02-10 07:00:00,151.905,152.045,151.904,151.95,2189,4,0 +2025-02-10 08:00:00,151.95,151.967,151.768,151.892,2231,4,0 +2025-02-10 09:00:00,151.888,152.19,151.868,152.168,2810,3,0 +2025-02-10 10:00:00,152.169,152.532,152.128,152.383,3443,2,0 +2025-02-10 11:00:00,152.384,152.407,152.167,152.194,2861,3,0 +2025-02-10 12:00:00,152.194,152.306,152.071,152.088,2217,4,0 +2025-02-10 13:00:00,152.088,152.193,152.016,152.118,2239,3,0 +2025-02-10 14:00:00,152.108,152.243,152.032,152.068,2693,4,0 +2025-02-10 15:00:00,152.065,152.082,151.802,151.863,3169,3,0 +2025-02-10 16:00:00,151.862,151.863,151.587,151.635,3485,3,0 +2025-02-10 17:00:00,151.634,151.692,151.569,151.608,3169,4,0 +2025-02-10 18:00:00,151.607,151.791,151.573,151.724,2720,3,0 +2025-02-10 19:00:00,151.723,151.919,151.707,151.865,2204,4,0 +2025-02-10 20:00:00,151.865,152.07,151.859,152.035,1937,4,0 +2025-02-10 21:00:00,152.034,152.058,151.95,151.974,1756,4,0 +2025-02-10 22:00:00,151.978,152.031,151.947,151.948,1534,4,0 +2025-02-10 23:00:00,151.954,152.01,151.915,151.981,1115,4,0 +2025-02-11 00:00:00,151.918,151.98,151.873,151.873,371,23,0 +2025-02-11 01:00:00,151.876,151.951,151.752,151.79,1184,1,0 +2025-02-11 02:00:00,151.787,151.886,151.684,151.806,1986,4,0 +2025-02-11 03:00:00,151.806,152.065,151.8,152.018,2415,4,0 +2025-02-11 04:00:00,152.018,152.038,151.924,151.97,2114,4,0 +2025-02-11 05:00:00,151.97,152.049,151.918,151.983,1797,4,0 +2025-02-11 06:00:00,151.983,152.04,151.979,151.986,1210,4,0 +2025-02-11 07:00:00,151.986,152.002,151.94,151.951,1186,4,0 +2025-02-11 08:00:00,151.957,151.986,151.836,151.923,1706,3,0 +2025-02-11 09:00:00,151.917,152.044,151.871,151.951,2447,3,0 +2025-02-11 10:00:00,151.963,152.094,151.65,151.872,3336,3,0 +2025-02-11 11:00:00,151.871,151.997,151.829,151.945,2707,4,0 +2025-02-11 12:00:00,151.943,152.146,151.943,152.132,2410,4,0 +2025-02-11 13:00:00,152.132,152.376,152.12,152.339,2248,3,0 +2025-02-11 14:00:00,152.35,152.411,152.221,152.379,2698,4,0 +2025-02-11 15:00:00,152.371,152.507,152.305,152.305,2935,4,0 +2025-02-11 16:00:00,152.305,152.461,152.23,152.291,3361,4,0 +2025-02-11 17:00:00,152.299,152.595,152.23,152.493,4132,3,0 +2025-02-11 18:00:00,152.491,152.534,152.25,152.368,3194,3,0 +2025-02-11 19:00:00,152.369,152.405,152.292,152.367,2326,4,0 +2025-02-11 20:00:00,152.367,152.478,152.292,152.433,2107,3,0 +2025-02-11 21:00:00,152.434,152.554,152.294,152.489,2430,4,0 +2025-02-11 22:00:00,152.49,152.605,152.45,152.555,2499,3,0 +2025-02-11 23:00:00,152.556,152.561,152.426,152.467,1159,4,0 +2025-02-12 00:00:00,152.403,152.479,152.332,152.443,441,23,0 +2025-02-12 01:00:00,152.434,152.769,152.434,152.769,1600,4,0 +2025-02-12 02:00:00,152.745,153.224,152.73,153.189,2912,2,0 +2025-02-12 03:00:00,153.196,153.485,153.073,153.472,3094,4,0 +2025-02-12 04:00:00,153.473,153.527,153.358,153.459,2584,4,0 +2025-02-12 05:00:00,153.464,153.68,153.455,153.632,2567,4,0 +2025-02-12 06:00:00,153.632,153.73,153.579,153.689,2647,4,0 +2025-02-12 07:00:00,153.688,153.704,153.528,153.537,2543,4,0 +2025-02-12 08:00:00,153.538,153.702,153.508,153.586,2252,4,0 +2025-02-12 09:00:00,153.588,153.683,153.413,153.679,2765,4,0 +2025-02-12 10:00:00,153.696,153.883,153.5,153.553,3344,3,0 +2025-02-12 11:00:00,153.557,153.593,153.414,153.518,2761,3,0 +2025-02-12 12:00:00,153.516,153.695,153.491,153.582,2387,3,0 +2025-02-12 13:00:00,153.586,153.635,153.462,153.551,2154,4,0 +2025-02-12 14:00:00,153.552,153.643,153.388,153.559,2366,4,0 +2025-02-12 15:00:00,153.555,154.454,153.438,154.415,4708,2,0 +2025-02-12 16:00:00,154.434,154.475,154.14,154.427,4563,3,0 +2025-02-12 17:00:00,154.427,154.617,154.316,154.437,4323,3,0 +2025-02-12 18:00:00,154.436,154.798,154.397,154.625,3456,3,0 +2025-02-12 19:00:00,154.625,154.63,154.32,154.354,3707,4,0 +2025-02-12 20:00:00,154.351,154.492,154.284,154.366,2782,3,0 +2025-02-12 21:00:00,154.366,154.48,154.311,154.427,2344,3,0 +2025-02-12 22:00:00,154.426,154.459,154.331,154.434,2127,3,0 +2025-02-12 23:00:00,154.428,154.484,154.377,154.396,1423,4,0 +2025-02-13 00:00:00,154.346,154.385,154.295,154.343,318,23,0 +2025-02-13 01:00:00,154.344,154.468,154.193,154.235,1615,4,0 +2025-02-13 02:00:00,154.233,154.553,154.122,154.538,3207,4,0 +2025-02-13 03:00:00,154.541,154.667,154.226,154.256,3262,4,0 +2025-02-13 04:00:00,154.255,154.348,154.16,154.23,2552,4,0 +2025-02-13 05:00:00,154.23,154.292,154.177,154.243,2270,3,0 +2025-02-13 06:00:00,154.243,154.489,154.221,154.36,2845,4,0 +2025-02-13 07:00:00,154.362,154.408,154.136,154.165,2571,4,0 +2025-02-13 08:00:00,154.176,154.235,153.962,154.051,2671,3,0 +2025-02-13 09:00:00,154.051,154.312,153.955,154.278,3061,4,0 +2025-02-13 10:00:00,154.275,154.339,154.02,154.023,3479,4,0 +2025-02-13 11:00:00,154.024,154.09,153.898,153.978,2819,4,0 +2025-02-13 12:00:00,153.978,154.017,153.771,153.791,2556,4,0 +2025-02-13 13:00:00,153.79,153.879,153.731,153.844,2614,4,0 +2025-02-13 14:00:00,153.844,153.904,153.744,153.852,2992,4,0 +2025-02-13 15:00:00,153.852,154.009,153.422,153.517,3880,3,0 +2025-02-13 16:00:00,153.518,153.605,153.349,153.511,4197,3,0 +2025-02-13 17:00:00,153.515,153.72,153.075,153.135,4355,3,0 +2025-02-13 18:00:00,153.135,153.172,152.927,153.172,3207,3,0 +2025-02-13 19:00:00,153.18,153.196,153.051,153.171,2590,3,0 +2025-02-13 20:00:00,153.168,153.344,153.138,153.271,3336,4,0 +2025-02-13 21:00:00,153.272,153.276,152.769,152.931,2602,3,0 +2025-02-13 22:00:00,152.931,152.985,152.701,152.743,1900,4,0 +2025-02-13 23:00:00,152.736,152.845,152.728,152.786,1395,4,0 +2025-02-14 00:00:00,152.78,152.848,152.713,152.837,393,24,0 +2025-02-14 01:00:00,152.823,153.151,152.786,152.985,1755,4,0 +2025-02-14 02:00:00,153.008,153.1,152.576,152.643,3513,4,0 +2025-02-14 03:00:00,152.644,152.644,152.448,152.566,3095,3,0 +2025-02-14 04:00:00,152.568,152.875,152.522,152.826,2280,4,0 +2025-02-14 05:00:00,152.827,153.005,152.81,152.838,2036,4,0 +2025-02-14 06:00:00,152.84,152.892,152.62,152.633,1779,4,0 +2025-02-14 07:00:00,152.633,152.733,152.556,152.614,1597,4,0 +2025-02-14 08:00:00,152.613,152.683,152.442,152.502,1869,2,0 +2025-02-14 09:00:00,152.502,152.741,152.384,152.725,3423,4,0 +2025-02-14 10:00:00,152.726,152.785,152.481,152.751,3930,4,0 +2025-02-14 11:00:00,152.75,152.839,152.5,152.512,2752,4,0 +2025-02-14 12:00:00,152.512,152.59,152.467,152.523,2360,4,0 +2025-02-14 13:00:00,152.514,152.741,152.49,152.704,2339,4,0 +2025-02-14 14:00:00,152.701,152.736,152.595,152.735,2617,4,0 +2025-02-14 15:00:00,152.737,152.822,152.098,152.178,4076,3,0 +2025-02-14 16:00:00,152.172,152.309,152.067,152.238,4054,4,0 +2025-02-14 17:00:00,152.244,152.376,152.096,152.137,3770,3,0 +2025-02-14 18:00:00,152.137,152.26,152.024,152.251,2994,3,0 +2025-02-14 19:00:00,152.251,152.346,152.223,152.294,2343,3,0 +2025-02-14 20:00:00,152.293,152.389,152.283,152.301,1784,3,0 +2025-02-14 21:00:00,152.304,152.342,152.177,152.208,1847,3,0 +2025-02-14 22:00:00,152.21,152.354,152.21,152.327,1666,4,0 +2025-02-14 23:00:00,152.319,152.351,152.245,152.279,1065,4,0 +2025-02-17 00:00:00,152.452,152.452,152.149,152.277,312,20,0 +2025-02-17 01:00:00,152.262,152.387,151.965,152.003,1766,1,0 +2025-02-17 02:00:00,152.002,152.116,151.784,151.881,3129,4,0 +2025-02-17 03:00:00,151.88,151.907,151.739,151.894,2607,3,0 +2025-02-17 04:00:00,151.892,151.932,151.505,151.55,2474,3,0 +2025-02-17 05:00:00,151.552,151.662,151.531,151.619,2388,4,0 +2025-02-17 06:00:00,151.62,151.776,151.606,151.686,1944,3,0 +2025-02-17 07:00:00,151.686,151.703,151.477,151.523,2893,3,0 +2025-02-17 08:00:00,151.524,151.788,151.492,151.707,2867,4,0 +2025-02-17 09:00:00,151.706,151.889,151.599,151.865,2816,3,0 +2025-02-17 10:00:00,151.864,151.943,151.745,151.762,3111,3,0 +2025-02-17 11:00:00,151.761,151.846,151.723,151.804,2452,3,0 +2025-02-17 12:00:00,151.804,151.84,151.595,151.612,2135,4,0 +2025-02-17 13:00:00,151.612,151.714,151.495,151.505,2152,3,0 +2025-02-17 14:00:00,151.504,151.535,151.399,151.506,2228,3,0 +2025-02-17 15:00:00,151.506,151.527,151.437,151.473,1769,4,0 +2025-02-17 16:00:00,151.473,151.497,151.421,151.471,1930,4,0 +2025-02-17 17:00:00,151.469,151.478,151.338,151.365,1983,4,0 +2025-02-17 18:00:00,151.365,151.442,151.339,151.436,1199,2,0 +2025-02-17 19:00:00,151.437,151.449,151.368,151.384,968,3,0 +2025-02-17 20:00:00,151.384,151.422,151.369,151.379,780,4,0 +2025-02-17 21:00:00,151.374,151.403,151.367,151.403,890,4,0 +2025-02-17 22:00:00,151.402,151.427,151.367,151.402,861,1,0 +2025-02-17 23:00:00,151.397,151.524,151.397,151.475,1063,3,0 +2025-02-18 00:00:00,151.476,151.515,151.405,151.514,298,25,0 +2025-02-18 01:00:00,151.501,151.624,151.233,151.439,1207,4,0 +2025-02-18 02:00:00,151.441,151.717,151.419,151.684,3217,4,0 +2025-02-18 03:00:00,151.683,151.797,151.599,151.729,2983,4,0 +2025-02-18 04:00:00,151.729,151.852,151.689,151.841,2122,4,0 +2025-02-18 05:00:00,151.843,152.093,151.801,152.08,2546,4,0 +2025-02-18 06:00:00,152.081,152.194,152.037,152.146,2497,3,0 +2025-02-18 07:00:00,152.144,152.214,151.99,152.004,2428,3,0 +2025-02-18 08:00:00,152.005,152.073,151.885,151.939,2489,4,0 +2025-02-18 09:00:00,151.935,152.067,151.794,152.054,2604,4,0 +2025-02-18 10:00:00,152.053,152.102,151.814,151.947,2901,3,0 +2025-02-18 11:00:00,151.947,151.967,151.794,151.841,2274,4,0 +2025-02-18 12:00:00,151.841,151.841,151.705,151.758,2405,2,0 +2025-02-18 13:00:00,151.761,151.806,151.678,151.783,1826,4,0 +2025-02-18 14:00:00,151.783,151.881,151.713,151.723,2341,4,0 +2025-02-18 15:00:00,151.723,151.761,151.63,151.696,2786,3,0 +2025-02-18 16:00:00,151.697,151.856,151.644,151.81,3149,3,0 +2025-02-18 17:00:00,151.811,151.811,151.528,151.657,2880,3,0 +2025-02-18 18:00:00,151.654,151.867,151.646,151.789,2657,3,0 +2025-02-18 19:00:00,151.788,151.96,151.777,151.933,2265,3,0 +2025-02-18 20:00:00,151.933,152.043,151.909,151.979,1946,3,0 +2025-02-18 21:00:00,151.98,151.988,151.873,151.922,2003,4,0 +2025-02-18 22:00:00,151.924,152.059,151.924,152.018,1903,4,0 +2025-02-18 23:00:00,152.019,152.125,152.005,152.038,1195,4,0 +2025-02-19 00:00:00,151.98,152.076,151.92,152.05,554,23,0 +2025-02-19 01:00:00,152.066,152.097,151.914,151.923,1094,4,0 +2025-02-19 02:00:00,151.923,152.103,151.831,152.079,2759,3,0 +2025-02-19 03:00:00,152.071,152.16,151.745,152.14,3303,3,0 +2025-02-19 04:00:00,152.135,152.312,151.969,152.03,2856,4,0 +2025-02-19 05:00:00,152.035,152.088,151.86,151.893,2375,4,0 +2025-02-19 06:00:00,151.89,151.935,151.743,151.762,2158,4,0 +2025-02-19 07:00:00,151.762,151.872,151.708,151.756,2066,4,0 +2025-02-19 08:00:00,151.756,151.776,151.589,151.635,2639,3,0 +2025-02-19 09:00:00,151.623,151.783,151.588,151.661,2815,4,0 +2025-02-19 10:00:00,151.661,151.856,151.611,151.722,2854,3,0 +2025-02-19 11:00:00,151.722,151.752,151.55,151.653,2541,3,0 +2025-02-19 12:00:00,151.653,151.832,151.653,151.732,2145,3,0 +2025-02-19 13:00:00,151.731,151.953,151.73,151.843,2698,3,0 +2025-02-19 14:00:00,151.843,151.929,151.756,151.909,2378,3,0 +2025-02-19 15:00:00,151.909,151.911,151.687,151.692,3040,1,0 +2025-02-19 16:00:00,151.692,151.721,151.329,151.334,3317,3,0 +2025-02-19 17:00:00,151.334,151.5,151.243,151.417,3611,3,0 +2025-02-19 18:00:00,151.424,151.693,151.423,151.671,2862,2,0 +2025-02-19 19:00:00,151.67,151.758,151.626,151.711,1828,3,0 +2025-02-19 20:00:00,151.71,151.829,151.618,151.634,2014,3,0 +2025-02-19 21:00:00,151.63,151.67,151.392,151.521,2659,3,0 +2025-02-19 22:00:00,151.522,151.568,151.449,151.477,1836,4,0 +2025-02-19 23:00:00,151.476,151.524,151.444,151.461,882,4,0 +2025-02-20 00:00:00,151.387,151.463,151.356,151.386,320,21,0 +2025-02-20 01:00:00,151.374,151.431,151.121,151.224,1889,4,0 +2025-02-20 02:00:00,151.218,151.234,150.839,150.986,3688,3,0 +2025-02-20 03:00:00,150.978,150.992,150.578,150.637,3740,4,0 +2025-02-20 04:00:00,150.645,150.759,150.452,150.705,3305,4,0 +2025-02-20 05:00:00,150.704,150.743,150.388,150.431,2736,4,0 +2025-02-20 06:00:00,150.431,150.481,150.244,150.254,2747,4,0 +2025-02-20 07:00:00,150.253,150.407,150.185,150.403,2230,3,0 +2025-02-20 08:00:00,150.404,150.41,149.982,150.044,2663,4,0 +2025-02-20 09:00:00,150.042,150.221,149.949,150.172,2630,4,0 +2025-02-20 10:00:00,150.162,150.39,150.159,150.341,2734,4,0 +2025-02-20 11:00:00,150.341,150.432,150.201,150.309,2506,3,0 +2025-02-20 12:00:00,150.309,150.317,150.062,150.077,2195,4,0 +2025-02-20 13:00:00,150.077,150.253,149.983,150.222,2110,4,0 +2025-02-20 14:00:00,150.223,150.229,149.935,150.089,2898,3,0 +2025-02-20 15:00:00,150.092,150.138,149.702,150.086,3633,3,0 +2025-02-20 16:00:00,150.082,150.216,149.794,149.812,4020,3,0 +2025-02-20 17:00:00,149.811,149.855,149.467,149.509,4391,4,0 +2025-02-20 18:00:00,149.513,149.738,149.498,149.632,3370,4,0 +2025-02-20 19:00:00,149.632,149.701,149.392,149.467,2892,3,0 +2025-02-20 20:00:00,149.469,149.634,149.457,149.623,2275,3,0 +2025-02-20 21:00:00,149.621,149.812,149.621,149.776,2019,3,0 +2025-02-20 22:00:00,149.776,149.825,149.65,149.654,1856,3,0 +2025-02-20 23:00:00,149.654,149.674,149.588,149.628,985,4,0 +2025-02-21 00:00:00,149.587,149.678,149.516,149.533,388,23,0 +2025-02-21 01:00:00,149.527,149.633,149.257,149.479,2135,4,0 +2025-02-21 02:00:00,149.476,149.907,149.469,149.833,3536,4,0 +2025-02-21 03:00:00,149.831,150.445,149.789,150.344,3285,3,0 +2025-02-21 04:00:00,150.344,150.734,150.161,150.477,2572,4,0 +2025-02-21 05:00:00,150.48,150.531,150.227,150.312,1902,4,0 +2025-02-21 06:00:00,150.311,150.338,150.118,150.329,1800,4,0 +2025-02-21 07:00:00,150.33,150.488,150.315,150.357,1562,4,0 +2025-02-21 08:00:00,150.362,150.538,150.296,150.515,1822,3,0 +2025-02-21 09:00:00,150.513,150.652,150.355,150.543,3256,3,0 +2025-02-21 10:00:00,150.556,150.616,150.336,150.426,3845,3,0 +2025-02-21 11:00:00,150.448,150.494,150.262,150.471,3078,3,0 +2025-02-21 12:00:00,150.47,150.53,150.349,150.372,2053,3,0 +2025-02-21 13:00:00,150.373,150.428,150.188,150.272,1986,4,0 +2025-02-21 14:00:00,150.269,150.488,150.248,150.477,2104,3,0 +2025-02-21 15:00:00,150.477,150.513,150.325,150.43,2998,4,0 +2025-02-21 16:00:00,150.433,150.439,149.749,149.772,3780,4,0 +2025-02-21 17:00:00,149.771,149.835,149.507,149.549,4484,3,0 +2025-02-21 18:00:00,149.547,149.618,149.389,149.493,3068,4,0 +2025-02-21 19:00:00,149.493,149.53,149.198,149.215,3150,3,0 +2025-02-21 20:00:00,149.215,149.223,148.965,149.121,4147,4,0 +2025-02-21 21:00:00,149.124,149.138,148.922,149.067,3165,2,0 +2025-02-21 22:00:00,149.074,149.165,148.998,149.132,2602,4,0 +2025-02-21 23:00:00,149.133,149.344,149.122,149.247,1436,4,0 +2025-02-24 00:00:00,149.122,149.258,149.122,149.193,279,19,0 +2025-02-24 01:00:00,149.196,149.407,149.091,149.404,1949,2,0 +2025-02-24 02:00:00,149.405,149.405,148.844,148.926,3704,4,0 +2025-02-24 03:00:00,148.925,149.258,148.919,149.239,3835,3,0 +2025-02-24 04:00:00,149.248,149.496,149.227,149.229,3226,4,0 +2025-02-24 05:00:00,149.229,149.347,149.114,149.161,2529,4,0 +2025-02-24 06:00:00,149.163,149.312,149.129,149.209,1824,4,0 +2025-02-24 07:00:00,149.214,149.463,149.185,149.401,2678,3,0 +2025-02-24 08:00:00,149.402,149.543,149.345,149.466,2910,4,0 +2025-02-24 09:00:00,149.46,149.535,149.321,149.454,3387,3,0 +2025-02-24 10:00:00,149.454,149.569,149.232,149.419,3852,3,0 +2025-02-24 11:00:00,149.42,149.597,149.378,149.562,3143,4,0 +2025-02-24 12:00:00,149.56,149.669,149.551,149.624,2585,3,0 +2025-02-24 13:00:00,149.624,149.785,149.603,149.732,2495,4,0 +2025-02-24 14:00:00,149.729,149.831,149.616,149.767,2530,4,0 +2025-02-24 15:00:00,149.761,149.873,149.608,149.762,3092,4,0 +2025-02-24 16:00:00,149.784,149.819,149.294,149.325,4214,3,0 +2025-02-24 17:00:00,149.321,149.428,149.188,149.297,5038,4,0 +2025-02-24 18:00:00,149.297,149.762,149.296,149.571,3902,3,0 +2025-02-24 19:00:00,149.571,149.706,149.512,149.579,3506,3,0 +2025-02-24 20:00:00,149.581,149.614,149.382,149.587,2629,4,0 +2025-02-24 21:00:00,149.59,149.8,149.586,149.677,2800,3,0 +2025-02-24 22:00:00,149.677,149.792,149.612,149.723,2743,4,0 +2025-02-24 23:00:00,149.723,149.792,149.683,149.692,1173,4,0 +2025-02-25 00:00:00,149.686,149.736,149.614,149.702,389,22,0 +2025-02-25 01:00:00,149.708,149.913,149.695,149.91,2024,4,0 +2025-02-25 02:00:00,149.911,150.184,149.911,150.146,3367,4,0 +2025-02-25 03:00:00,150.146,150.3,150.05,150.051,3266,4,0 +2025-02-25 04:00:00,150.05,150.091,149.811,149.828,2740,4,0 +2025-02-25 05:00:00,149.827,149.901,149.611,149.666,2387,4,0 +2025-02-25 06:00:00,149.664,149.712,149.46,149.562,2621,4,0 +2025-02-25 07:00:00,149.562,149.769,149.505,149.712,2174,4,0 +2025-02-25 08:00:00,149.712,149.866,149.624,149.762,2906,4,0 +2025-02-25 09:00:00,149.762,149.781,149.191,149.279,3924,4,0 +2025-02-25 10:00:00,149.275,149.605,149.218,149.454,4096,3,0 +2025-02-25 11:00:00,149.453,149.758,149.439,149.597,3595,3,0 +2025-02-25 12:00:00,149.596,149.828,149.593,149.763,3206,4,0 +2025-02-25 13:00:00,149.763,149.953,149.659,149.808,3136,2,0 +2025-02-25 14:00:00,149.809,149.809,149.481,149.686,3486,4,0 +2025-02-25 15:00:00,149.685,149.817,149.335,149.432,3519,4,0 +2025-02-25 16:00:00,149.431,149.538,149.11,149.175,4326,3,0 +2025-02-25 17:00:00,149.164,149.168,148.561,149.076,5179,2,0 +2025-02-25 18:00:00,149.064,149.133,148.78,149.095,4415,4,0 +2025-02-25 19:00:00,149.093,149.253,149.012,149.075,3756,3,0 +2025-02-25 20:00:00,149.073,149.248,149.051,149.171,3687,4,0 +2025-02-25 21:00:00,149.165,149.172,148.999,149.077,3700,3,0 +2025-02-25 22:00:00,149.075,149.089,148.907,148.948,3271,4,0 +2025-02-25 23:00:00,148.947,149.037,148.934,149.001,1694,3,0 +2025-02-26 00:00:00,149.01,149.111,148.863,149.111,499,7,0 +2025-02-26 01:00:00,149.118,149.183,148.853,149.053,1627,4,0 +2025-02-26 02:00:00,149.052,149.084,148.614,148.904,3164,4,0 +2025-02-26 03:00:00,148.906,149.234,148.718,149.223,3419,4,0 +2025-02-26 04:00:00,149.229,149.469,149.174,149.461,3254,4,0 +2025-02-26 05:00:00,149.458,149.517,149.311,149.394,2419,4,0 +2025-02-26 06:00:00,149.392,149.555,149.283,149.439,2315,4,0 +2025-02-26 07:00:00,149.439,149.631,149.407,149.436,2465,4,0 +2025-02-26 08:00:00,149.435,149.63,149.431,149.573,2601,4,0 +2025-02-26 09:00:00,149.57,149.603,149.331,149.535,3513,3,0 +2025-02-26 10:00:00,149.53,149.545,149.251,149.29,3637,3,0 +2025-02-26 11:00:00,149.288,149.44,149.254,149.361,3037,3,0 +2025-02-26 12:00:00,149.362,149.527,149.224,149.518,2883,3,0 +2025-02-26 13:00:00,149.522,149.591,149.477,149.543,2405,3,0 +2025-02-26 14:00:00,149.544,149.645,149.445,149.613,2892,3,0 +2025-02-26 15:00:00,149.614,149.682,149.309,149.536,3671,3,0 +2025-02-26 16:00:00,149.535,149.731,149.291,149.669,4241,3,0 +2025-02-26 17:00:00,149.655,149.886,149.402,149.485,4750,3,0 +2025-02-26 18:00:00,149.486,149.527,149.121,149.132,3868,4,0 +2025-02-26 19:00:00,149.135,149.239,149.012,149.149,3912,4,0 +2025-02-26 20:00:00,149.145,149.156,148.827,148.924,3618,3,0 +2025-02-26 21:00:00,148.922,148.966,148.812,148.834,3557,4,0 +2025-02-26 22:00:00,148.842,149.051,148.828,149.028,2921,3,0 +2025-02-26 23:00:00,149.035,149.233,148.993,149.063,1739,4,0 +2025-02-27 00:00:00,149.002,149.079,148.943,148.962,324,12,0 +2025-02-27 01:00:00,148.971,149.013,148.748,148.882,1727,4,0 +2025-02-27 02:00:00,148.884,149.177,148.783,149.14,3724,4,0 +2025-02-27 03:00:00,149.139,149.403,149.072,149.358,3196,4,0 +2025-02-27 04:00:00,149.368,149.382,149.169,149.263,2529,4,0 +2025-02-27 05:00:00,149.262,149.357,149.19,149.221,2258,4,0 +2025-02-27 06:00:00,149.221,149.266,149.074,149.097,2235,4,0 +2025-02-27 07:00:00,149.097,149.37,149.097,149.341,2593,4,0 +2025-02-27 08:00:00,149.342,149.423,149.202,149.255,2733,4,0 +2025-02-27 09:00:00,149.262,149.331,149.187,149.266,2829,3,0 +2025-02-27 10:00:00,149.267,149.729,149.157,149.714,3367,3,0 +2025-02-27 11:00:00,149.714,149.963,149.627,149.841,2983,3,0 +2025-02-27 12:00:00,149.846,149.97,149.8,149.852,2587,3,0 +2025-02-27 13:00:00,149.851,149.898,149.683,149.796,2288,4,0 +2025-02-27 14:00:00,149.788,149.797,149.559,149.655,2843,4,0 +2025-02-27 15:00:00,149.654,149.878,149.259,149.729,4340,3,0 +2025-02-27 16:00:00,149.712,150.139,149.642,149.733,4955,3,0 +2025-02-27 17:00:00,149.731,150.096,149.544,149.941,5612,4,0 +2025-02-27 18:00:00,149.939,150.161,149.764,149.81,4605,3,0 +2025-02-27 19:00:00,149.806,150.013,149.78,149.966,3694,4,0 +2025-02-27 20:00:00,149.964,150.152,149.915,150.111,3142,4,0 +2025-02-27 21:00:00,150.111,150.121,149.784,149.859,3637,4,0 +2025-02-27 22:00:00,149.858,149.861,149.629,149.695,3532,4,0 +2025-02-27 23:00:00,149.701,149.825,149.674,149.793,1643,4,0 +2025-02-28 00:00:00,149.784,149.801,149.654,149.756,354,23,0 +2025-02-28 01:00:00,149.755,150.107,149.538,150.091,1909,3,0 +2025-02-28 02:00:00,150.084,150.147,149.355,149.377,3748,4,0 +2025-02-28 03:00:00,149.388,149.528,149.274,149.298,3916,4,0 +2025-02-28 04:00:00,149.301,149.561,149.1,149.528,3535,4,0 +2025-02-28 05:00:00,149.528,149.629,149.461,149.605,2847,4,0 +2025-02-28 06:00:00,149.605,149.696,149.517,149.606,2393,4,0 +2025-02-28 07:00:00,149.6,149.883,149.579,149.83,2619,4,0 +2025-02-28 08:00:00,149.833,150.11,149.791,150.043,3101,4,0 +2025-02-28 09:00:00,150.043,150.567,149.935,150.433,3634,4,0 +2025-02-28 10:00:00,150.435,150.685,150.311,150.566,3682,3,0 +2025-02-28 11:00:00,150.58,150.634,150.186,150.249,3517,4,0 +2025-02-28 12:00:00,150.251,150.395,150.24,150.375,2520,3,0 +2025-02-28 13:00:00,150.377,150.486,150.289,150.388,2238,4,0 +2025-02-28 14:00:00,150.386,150.717,150.38,150.659,3019,4,0 +2025-02-28 15:00:00,150.662,150.987,150.599,150.648,4423,4,0 +2025-02-28 16:00:00,150.648,150.813,150.282,150.686,4987,4,0 +2025-02-28 17:00:00,150.681,150.864,150.505,150.671,5354,3,0 +2025-02-28 18:00:00,150.683,150.792,150.236,150.64,5059,3,0 +2025-02-28 19:00:00,150.637,150.681,150.338,150.363,4266,3,0 +2025-02-28 20:00:00,150.354,150.545,150.24,150.327,4625,3,0 +2025-02-28 21:00:00,150.32,150.598,150.304,150.542,4095,3,0 +2025-02-28 22:00:00,150.537,150.622,150.439,150.502,3720,4,0 +2025-02-28 23:00:00,150.507,150.62,150.485,150.608,1661,4,0 +2025-03-03 00:00:00,150.627,150.768,150.627,150.69,304,23,0 +2025-03-03 01:00:00,150.69,151.023,150.682,150.808,2687,4,0 +2025-03-03 02:00:00,150.808,150.946,150.493,150.542,4191,4,0 +2025-03-03 03:00:00,150.544,150.719,150.315,150.407,3781,4,0 +2025-03-03 04:00:00,150.411,150.475,150.267,150.404,3121,4,0 +2025-03-03 05:00:00,150.405,150.488,150.243,150.452,3214,4,0 +2025-03-03 06:00:00,150.452,150.516,150.323,150.336,2147,4,0 +2025-03-03 07:00:00,150.331,150.523,150.331,150.411,2496,4,0 +2025-03-03 08:00:00,150.41,150.524,150.272,150.463,2902,4,0 +2025-03-03 09:00:00,150.467,150.523,150.153,150.17,3367,3,0 +2025-03-03 10:00:00,150.172,150.24,150.026,150.113,3677,3,0 +2025-03-03 11:00:00,150.115,150.367,149.946,150.347,3163,4,0 +2025-03-03 12:00:00,150.346,150.891,150.346,150.837,3560,3,0 +2025-03-03 13:00:00,150.835,151.234,150.792,151.208,3386,2,0 +2025-03-03 14:00:00,151.202,151.301,151.111,151.237,3839,4,0 +2025-03-03 15:00:00,151.237,151.298,150.94,150.966,3907,4,0 +2025-03-03 16:00:00,150.967,150.972,150.587,150.602,4356,3,0 +2025-03-03 17:00:00,150.654,150.665,150.08,150.236,5255,3,0 +2025-03-03 18:00:00,150.239,150.374,150.05,150.171,4862,4,0 +2025-03-03 19:00:00,150.165,150.339,150.125,150.18,3846,3,0 +2025-03-03 20:00:00,150.174,150.249,150.06,150.177,4180,4,0 +2025-03-03 21:00:00,150.175,150.304,150.137,150.252,3773,3,0 +2025-03-03 22:00:00,150.257,150.259,149.099,149.418,5353,3,0 +2025-03-03 23:00:00,149.417,149.628,149.417,149.491,2306,4,0 +2025-03-04 00:00:00,149.455,149.631,149.455,149.559,505,16,0 +2025-03-04 01:00:00,149.559,149.623,149.146,149.307,2279,4,0 +2025-03-04 02:00:00,149.311,149.53,148.986,149.154,4057,4,0 +2025-03-04 03:00:00,149.157,149.256,148.599,148.935,4480,4,0 +2025-03-04 04:00:00,148.93,149.422,148.84,149.297,3653,4,0 +2025-03-04 05:00:00,149.297,149.344,149.035,149.165,3483,4,0 +2025-03-04 06:00:00,149.165,149.174,148.92,149.139,2887,4,0 +2025-03-04 07:00:00,149.142,149.463,149.094,149.381,3715,4,0 +2025-03-04 08:00:00,149.383,149.561,149.276,149.53,3253,4,0 +2025-03-04 09:00:00,149.53,149.572,149.061,149.348,4651,3,0 +2025-03-04 10:00:00,149.35,149.454,149.0,149.088,5179,3,0 +2025-03-04 11:00:00,149.065,149.147,148.795,149.047,4317,4,0 +2025-03-04 12:00:00,149.042,149.042,148.761,148.797,4098,4,0 +2025-03-04 13:00:00,148.797,148.834,148.292,148.364,3817,2,0 +2025-03-04 14:00:00,148.35,148.35,148.095,148.227,4594,3,0 +2025-03-04 15:00:00,148.203,148.561,148.195,148.208,4578,4,0 +2025-03-04 16:00:00,148.201,148.707,148.199,148.43,5664,3,0 +2025-03-04 17:00:00,148.418,148.611,148.196,148.351,5817,4,0 +2025-03-04 18:00:00,148.333,148.86,148.303,148.816,5243,4,0 +2025-03-04 19:00:00,148.815,148.914,148.691,148.74,4665,4,0 +2025-03-04 20:00:00,148.748,149.134,148.702,149.094,4999,4,0 +2025-03-04 21:00:00,149.092,149.37,149.05,149.318,4322,3,0 +2025-03-04 22:00:00,149.317,149.506,149.008,149.1,4599,4,0 +2025-03-04 23:00:00,149.09,149.876,149.044,149.785,3485,2,0 +2025-03-05 00:00:00,149.665,149.786,149.636,149.732,492,10,0 +2025-03-05 01:00:00,149.728,149.972,149.64,149.835,1563,4,0 +2025-03-05 02:00:00,149.826,149.922,149.579,149.915,3874,4,0 +2025-03-05 03:00:00,149.923,150.184,149.783,149.975,4285,2,0 +2025-03-05 04:00:00,149.959,150.002,149.748,149.827,3341,4,0 +2025-03-05 05:00:00,149.819,150.094,149.71,149.971,3034,4,0 +2025-03-05 06:00:00,149.971,149.971,149.708,149.827,2286,4,0 +2025-03-05 07:00:00,149.826,149.892,149.695,149.715,2335,4,0 +2025-03-05 08:00:00,149.707,149.749,149.568,149.686,2660,3,0 +2025-03-05 09:00:00,149.682,149.815,149.416,149.448,4424,4,0 +2025-03-05 10:00:00,149.46,149.639,149.201,149.222,4693,4,0 +2025-03-05 11:00:00,149.222,149.449,149.097,149.371,4147,4,0 +2025-03-05 12:00:00,149.373,149.564,149.314,149.342,3975,4,0 +2025-03-05 13:00:00,149.34,149.542,149.288,149.395,3903,4,0 +2025-03-05 14:00:00,149.403,149.511,149.155,149.511,4335,4,0 +2025-03-05 15:00:00,149.521,149.735,148.935,149.016,5245,3,0 +2025-03-05 16:00:00,149.025,149.027,148.394,148.398,5284,4,0 +2025-03-05 17:00:00,148.591,149.102,148.424,148.913,5878,4,0 +2025-03-05 18:00:00,148.902,148.979,148.475,148.827,5301,3,0 +2025-03-05 19:00:00,148.82,148.924,148.635,148.863,4811,4,0 +2025-03-05 20:00:00,148.866,149.018,148.767,148.956,4676,3,0 +2025-03-05 21:00:00,148.95,149.141,148.782,148.786,3801,3,0 +2025-03-05 22:00:00,148.785,148.894,148.738,148.872,3541,3,0 +2025-03-05 23:00:00,148.875,148.999,148.827,148.85,1965,4,0 +2025-03-06 00:00:00,148.844,148.89,148.745,148.81,414,24,0 +2025-03-06 01:00:00,148.804,148.944,148.723,148.884,1319,4,0 +2025-03-06 02:00:00,148.879,149.309,148.862,149.151,3353,4,0 +2025-03-06 03:00:00,149.151,149.33,148.964,148.994,3209,4,0 +2025-03-06 04:00:00,148.992,149.219,148.948,149.197,3102,4,0 +2025-03-06 05:00:00,149.198,149.284,149.113,149.235,2757,4,0 +2025-03-06 06:00:00,149.236,149.305,149.158,149.188,2460,4,0 +2025-03-06 07:00:00,149.189,149.22,148.932,148.933,3075,3,0 +2025-03-06 08:00:00,148.932,148.963,148.748,148.781,3228,4,0 +2025-03-06 09:00:00,148.776,148.776,148.266,148.372,4782,3,0 +2025-03-06 10:00:00,148.371,148.414,148.068,148.154,4859,4,0 +2025-03-06 11:00:00,148.149,148.149,147.787,147.883,4940,2,0 +2025-03-06 12:00:00,147.883,148.071,147.7,147.863,4311,4,0 +2025-03-06 13:00:00,147.863,147.985,147.762,147.829,3982,3,0 +2025-03-06 14:00:00,147.827,147.877,147.563,147.608,4155,4,0 +2025-03-06 15:00:00,147.607,147.679,147.35,147.419,5001,3,0 +2025-03-06 16:00:00,147.42,147.846,147.309,147.568,5602,3,0 +2025-03-06 17:00:00,147.562,148.312,147.494,148.238,5861,3,0 +2025-03-06 18:00:00,148.254,148.39,147.903,147.908,5546,3,0 +2025-03-06 19:00:00,147.907,148.025,147.649,147.912,5219,3,0 +2025-03-06 20:00:00,147.914,147.96,147.742,147.8,4639,3,0 +2025-03-06 21:00:00,147.799,147.854,147.568,147.69,4659,3,0 +2025-03-06 22:00:00,147.689,147.875,147.663,147.805,4377,4,0 +2025-03-06 23:00:00,147.815,148.057,147.803,147.955,2190,4,0 +2025-03-07 00:00:00,147.926,148.022,147.636,147.936,362,26,0 +2025-03-07 01:00:00,147.925,148.148,147.881,148.145,2069,4,0 +2025-03-07 02:00:00,148.152,148.159,147.655,147.961,3399,4,0 +2025-03-07 03:00:00,147.959,148.122,147.81,147.901,3866,4,0 +2025-03-07 04:00:00,147.902,148.034,147.556,147.594,2994,4,0 +2025-03-07 05:00:00,147.596,147.655,147.445,147.604,3062,4,0 +2025-03-07 06:00:00,147.606,147.709,147.482,147.673,2585,4,0 +2025-03-07 07:00:00,147.675,147.754,147.451,147.455,2850,4,0 +2025-03-07 08:00:00,147.456,147.646,147.39,147.499,3180,4,0 +2025-03-07 09:00:00,147.495,147.746,147.487,147.653,4054,3,0 +2025-03-07 10:00:00,147.651,147.752,147.202,147.337,4712,3,0 +2025-03-07 11:00:00,147.337,147.581,147.291,147.441,3896,4,0 +2025-03-07 12:00:00,147.442,147.56,147.379,147.554,3324,3,0 +2025-03-07 13:00:00,147.555,147.746,147.496,147.696,3364,4,0 +2025-03-07 14:00:00,147.691,147.852,147.632,147.745,3854,3,0 +2025-03-07 15:00:00,147.734,147.966,147.115,147.225,5298,3,0 +2025-03-07 16:00:00,147.227,147.672,146.941,147.513,5653,4,0 +2025-03-07 17:00:00,147.515,147.725,147.191,147.519,5932,3,0 +2025-03-07 18:00:00,147.512,147.596,147.026,147.134,5345,4,0 +2025-03-07 19:00:00,147.14,147.705,146.96,147.49,4991,3,0 +2025-03-07 20:00:00,147.496,148.027,147.485,147.976,5106,4,0 +2025-03-07 21:00:00,147.975,148.199,147.861,148.032,4650,4,0 +2025-03-07 22:00:00,148.038,148.114,147.889,147.953,4224,4,0 +2025-03-07 23:00:00,147.953,148.043,147.84,148.035,1888,4,0 +2025-03-10 00:00:00,147.586,147.849,147.48,147.481,2901,3,0 +2025-03-10 01:00:00,147.476,147.646,147.387,147.59,2678,3,0 +2025-03-10 02:00:00,147.587,147.645,147.229,147.295,3553,4,0 +2025-03-10 03:00:00,147.295,147.443,147.091,147.416,3220,4,0 +2025-03-10 04:00:00,147.414,147.632,147.332,147.611,2394,4,0 +2025-03-10 05:00:00,147.604,147.755,147.549,147.64,2326,4,0 +2025-03-10 06:00:00,147.64,147.67,147.539,147.634,1880,4,0 +2025-03-10 07:00:00,147.634,147.792,147.521,147.522,2079,3,0 +2025-03-10 08:00:00,147.525,147.755,147.503,147.7,2782,4,0 +2025-03-10 09:00:00,147.692,147.789,147.5,147.565,3302,4,0 +2025-03-10 10:00:00,147.582,147.639,147.141,147.186,3774,4,0 +2025-03-10 11:00:00,147.181,147.357,147.148,147.232,3558,4,0 +2025-03-10 12:00:00,147.233,147.283,146.913,146.919,3515,3,0 +2025-03-10 13:00:00,146.922,147.137,146.865,147.126,3705,4,0 +2025-03-10 14:00:00,147.126,147.149,146.721,147.018,3773,4,0 +2025-03-10 15:00:00,147.018,147.172,146.772,147.066,4318,4,0 +2025-03-10 16:00:00,147.055,147.055,146.631,146.767,4768,3,0 +2025-03-10 17:00:00,146.78,147.297,146.752,147.151,4370,3,0 +2025-03-10 18:00:00,147.151,147.305,147.049,147.266,3988,4,0 +2025-03-10 19:00:00,147.259,147.315,147.036,147.186,3951,4,0 +2025-03-10 20:00:00,147.185,147.386,147.174,147.238,3605,4,0 +2025-03-10 21:00:00,147.231,147.464,147.086,147.292,3995,4,0 +2025-03-10 22:00:00,147.299,147.367,147.23,147.253,1743,4,0 +2025-03-10 23:00:00,147.236,147.267,147.095,147.145,302,9,0 +2025-03-11 00:00:00,147.125,147.176,146.952,146.989,1636,4,0 +2025-03-11 01:00:00,146.987,147.093,146.779,147.081,2802,4,0 +2025-03-11 02:00:00,147.076,147.097,146.541,146.749,3751,4,0 +2025-03-11 03:00:00,146.748,146.928,146.595,146.808,3740,4,0 +2025-03-11 04:00:00,146.806,147.19,146.762,146.918,3501,4,0 +2025-03-11 05:00:00,146.92,147.152,146.913,147.117,3128,4,0 +2025-03-11 06:00:00,147.113,147.222,146.923,146.972,2526,3,0 +2025-03-11 07:00:00,146.972,147.288,146.92,147.225,2524,4,0 +2025-03-11 08:00:00,147.224,147.402,147.195,147.232,3186,4,0 +2025-03-11 09:00:00,147.246,147.286,146.758,146.939,3637,3,0 +2025-03-11 10:00:00,146.926,147.299,146.876,147.288,3956,4,0 +2025-03-11 11:00:00,147.289,147.514,147.217,147.371,3552,4,0 +2025-03-11 12:00:00,147.37,147.644,147.37,147.557,3223,4,0 +2025-03-11 13:00:00,147.558,147.724,147.475,147.604,3285,4,0 +2025-03-11 14:00:00,147.602,147.936,147.33,147.769,3665,3,0 +2025-03-11 15:00:00,147.781,148.106,147.629,147.762,4510,4,0 +2025-03-11 16:00:00,147.76,148.117,147.267,147.356,5126,4,0 +2025-03-11 17:00:00,147.355,147.74,147.289,147.494,4875,3,0 +2025-03-11 18:00:00,147.492,147.515,147.249,147.29,4352,4,0 +2025-03-11 19:00:00,147.293,147.293,147.021,147.189,4035,3,0 +2025-03-11 20:00:00,147.179,147.914,147.154,147.825,4495,3,0 +2025-03-11 21:00:00,147.826,147.857,147.611,147.753,4292,4,0 +2025-03-11 22:00:00,147.756,147.865,147.738,147.751,1817,4,0 +2025-03-11 23:00:00,147.733,147.799,147.556,147.716,374,9,0 +2025-03-12 00:00:00,147.713,147.936,147.713,147.896,1100,4,0 +2025-03-12 01:00:00,147.896,148.065,147.81,148.044,2081,4,0 +2025-03-12 02:00:00,148.05,148.151,147.944,148.133,3309,4,0 +2025-03-12 03:00:00,148.132,148.152,147.847,148.035,2746,4,0 +2025-03-12 04:00:00,148.035,148.067,147.864,148.04,2340,4,0 +2025-03-12 05:00:00,148.04,148.098,147.924,148.075,2309,4,0 +2025-03-12 06:00:00,148.075,148.268,148.064,148.149,2303,4,0 +2025-03-12 07:00:00,148.149,148.287,148.026,148.052,2322,4,0 +2025-03-12 08:00:00,148.052,148.401,147.957,148.367,2643,4,0 +2025-03-12 09:00:00,148.363,148.601,148.274,148.591,3324,4,0 +2025-03-12 10:00:00,148.593,148.651,148.258,148.337,3541,4,0 +2025-03-12 11:00:00,148.342,148.674,148.308,148.607,3023,3,0 +2025-03-12 12:00:00,148.613,148.769,148.525,148.681,2743,4,0 +2025-03-12 13:00:00,148.683,148.749,148.596,148.736,2778,4,0 +2025-03-12 14:00:00,148.729,149.192,148.117,149.128,4172,3,0 +2025-03-12 15:00:00,149.119,149.148,148.619,148.704,4422,4,0 +2025-03-12 16:00:00,148.701,148.703,148.289,148.315,4461,3,0 +2025-03-12 17:00:00,148.312,148.445,148.209,148.32,4120,4,0 +2025-03-12 18:00:00,148.319,148.433,148.194,148.281,3815,4,0 +2025-03-12 19:00:00,148.282,148.361,148.122,148.126,3529,4,0 +2025-03-12 20:00:00,148.128,148.414,148.109,148.344,3443,4,0 +2025-03-12 21:00:00,148.343,148.379,148.267,148.349,3452,4,0 +2025-03-12 22:00:00,148.339,148.367,148.216,148.226,1372,4,0 +2025-03-12 23:00:00,148.181,148.241,148.172,148.185,338,9,0 +2025-03-13 00:00:00,148.196,148.293,148.1,148.222,1016,4,0 +2025-03-13 01:00:00,148.227,148.304,148.093,148.292,1728,4,0 +2025-03-13 02:00:00,148.291,148.373,148.104,148.111,2600,4,0 +2025-03-13 03:00:00,148.101,148.323,148.077,148.114,2645,4,0 +2025-03-13 04:00:00,148.117,148.235,148.095,148.175,2208,4,0 +2025-03-13 05:00:00,148.174,148.248,148.017,148.04,2177,4,0 +2025-03-13 06:00:00,148.039,148.116,147.822,147.846,2287,3,0 +2025-03-13 07:00:00,147.847,147.93,147.698,147.712,2885,4,0 +2025-03-13 08:00:00,147.722,147.804,147.575,147.792,2905,3,0 +2025-03-13 09:00:00,147.791,147.94,147.705,147.789,3336,4,0 +2025-03-13 10:00:00,147.788,147.918,147.681,147.918,3765,4,0 +2025-03-13 11:00:00,147.919,148.199,147.819,148.149,2916,4,0 +2025-03-13 12:00:00,148.149,148.236,148.083,148.153,2674,4,0 +2025-03-13 13:00:00,148.152,148.184,147.904,147.994,3046,3,0 +2025-03-13 14:00:00,147.988,148.252,147.718,148.207,3859,4,0 +2025-03-13 15:00:00,148.206,148.351,148.028,148.104,4136,4,0 +2025-03-13 16:00:00,148.091,148.176,147.839,147.871,4197,4,0 +2025-03-13 17:00:00,147.88,147.982,147.642,147.705,4085,3,0 +2025-03-13 18:00:00,147.718,147.831,147.526,147.586,3942,4,0 +2025-03-13 19:00:00,147.585,147.706,147.413,147.629,3515,3,0 +2025-03-13 20:00:00,147.628,147.787,147.571,147.745,3468,4,0 +2025-03-13 21:00:00,147.741,147.779,147.63,147.696,3081,4,0 +2025-03-13 22:00:00,147.695,147.825,147.695,147.791,1258,4,0 +2025-03-13 23:00:00,147.749,147.804,147.714,147.714,293,9,0 +2025-03-14 00:00:00,147.716,147.977,147.716,147.937,863,4,0 +2025-03-14 01:00:00,147.932,147.967,147.862,147.94,1467,4,0 +2025-03-14 02:00:00,147.921,148.327,147.849,148.296,2975,4,0 +2025-03-14 03:00:00,148.297,148.428,148.153,148.173,2669,4,0 +2025-03-14 04:00:00,148.172,148.311,148.158,148.249,1883,3,0 +2025-03-14 05:00:00,148.25,148.389,148.25,148.333,2097,4,0 +2025-03-14 06:00:00,148.333,148.554,148.325,148.496,1924,4,0 +2025-03-14 07:00:00,148.496,148.649,148.439,148.465,2298,4,0 +2025-03-14 08:00:00,148.467,148.753,148.43,148.71,2382,3,0 +2025-03-14 09:00:00,148.703,149.022,148.553,148.75,3189,3,0 +2025-03-14 10:00:00,148.734,148.913,148.651,148.87,3478,4,0 +2025-03-14 11:00:00,148.88,148.995,148.847,148.975,2802,3,0 +2025-03-14 12:00:00,148.972,148.984,148.606,148.799,3085,4,0 +2025-03-14 13:00:00,148.799,148.818,148.64,148.726,3156,4,0 +2025-03-14 14:00:00,148.73,148.802,148.585,148.657,2968,4,0 +2025-03-14 15:00:00,148.653,148.791,148.52,148.675,3260,4,0 +2025-03-14 16:00:00,148.658,148.895,148.349,148.457,4538,4,0 +2025-03-14 17:00:00,148.462,148.568,148.369,148.517,3833,4,0 +2025-03-14 18:00:00,148.515,148.523,148.259,148.358,3120,4,0 +2025-03-14 19:00:00,148.351,148.503,148.319,148.439,2738,4,0 +2025-03-14 20:00:00,148.438,148.583,148.438,148.535,2295,4,0 +2025-03-14 21:00:00,148.532,148.659,148.501,148.641,1795,4,0 +2025-03-14 22:00:00,148.636,148.667,148.562,148.621,1168,4,0 +2025-03-17 00:00:00,148.717,148.789,148.565,148.57,1710,1,0 +2025-03-17 01:00:00,148.574,148.7,148.462,148.604,2046,4,0 +2025-03-17 02:00:00,148.6,148.886,148.474,148.793,2685,4,0 +2025-03-17 03:00:00,148.793,148.895,148.558,148.617,2613,4,0 +2025-03-17 04:00:00,148.612,148.706,148.538,148.643,2266,4,0 +2025-03-17 05:00:00,148.65,148.811,148.568,148.728,1797,4,0 +2025-03-17 06:00:00,148.728,149.04,148.721,149.035,2010,4,0 +2025-03-17 07:00:00,149.036,149.064,148.888,148.978,2080,4,0 +2025-03-17 08:00:00,148.977,149.094,148.802,148.964,2536,3,0 +2025-03-17 09:00:00,148.971,148.993,148.82,148.835,2548,4,0 +2025-03-17 10:00:00,148.856,148.981,148.683,148.936,3280,4,0 +2025-03-17 11:00:00,148.924,148.931,148.601,148.664,2928,3,0 +2025-03-17 12:00:00,148.665,148.678,148.48,148.496,2615,4,0 +2025-03-17 13:00:00,148.497,148.552,148.414,148.454,2471,3,0 +2025-03-17 14:00:00,148.46,148.951,148.261,148.817,3459,4,0 +2025-03-17 15:00:00,148.818,149.095,148.728,148.828,3922,3,0 +2025-03-17 16:00:00,148.826,148.844,148.565,148.597,4149,3,0 +2025-03-17 17:00:00,148.598,148.658,148.441,148.555,3437,4,0 +2025-03-17 18:00:00,148.556,148.729,148.519,148.728,2961,3,0 +2025-03-17 19:00:00,148.733,149.025,148.697,148.988,2656,4,0 +2025-03-17 20:00:00,148.987,149.24,148.95,149.174,2542,3,0 +2025-03-17 21:00:00,149.175,149.282,149.136,149.156,2455,4,0 +2025-03-17 22:00:00,149.154,149.256,149.051,149.186,1403,1,0 +2025-03-17 23:00:00,149.157,149.205,149.116,149.136,253,9,0 +2025-03-18 00:00:00,149.135,149.334,149.13,149.331,939,4,0 +2025-03-18 01:00:00,149.334,149.4,149.311,149.395,1616,4,0 +2025-03-18 02:00:00,149.394,149.484,149.256,149.463,2743,4,0 +2025-03-18 03:00:00,149.463,149.529,149.361,149.428,2343,4,0 +2025-03-18 04:00:00,149.428,149.724,149.398,149.672,2331,4,0 +2025-03-18 05:00:00,149.672,149.723,149.643,149.688,1808,4,0 +2025-03-18 06:00:00,149.688,149.729,149.543,149.558,1685,4,0 +2025-03-18 07:00:00,149.56,149.738,149.514,149.737,1771,3,0 +2025-03-18 08:00:00,149.737,149.878,149.727,149.735,2186,4,0 +2025-03-18 09:00:00,149.734,149.858,149.708,149.83,2379,4,0 +2025-03-18 10:00:00,149.83,149.9,149.653,149.752,2717,4,0 +2025-03-18 11:00:00,149.751,149.845,149.698,149.788,2518,4,0 +2025-03-18 12:00:00,149.788,149.814,149.596,149.651,2725,4,0 +2025-03-18 13:00:00,149.651,149.769,149.561,149.745,2645,3,0 +2025-03-18 14:00:00,149.74,149.935,149.632,149.839,3049,3,0 +2025-03-18 15:00:00,149.839,149.893,149.589,149.6,4057,3,0 +2025-03-18 16:00:00,149.581,149.748,149.445,149.665,4322,3,0 +2025-03-18 17:00:00,149.655,149.695,149.415,149.491,3901,3,0 +2025-03-18 18:00:00,149.491,149.648,149.283,149.417,3461,4,0 +2025-03-18 19:00:00,149.406,149.417,149.213,149.25,3457,4,0 +2025-03-18 20:00:00,149.251,149.254,149.095,149.234,3054,4,0 +2025-03-18 21:00:00,149.233,149.289,149.141,149.273,2757,3,0 +2025-03-18 22:00:00,149.278,149.389,149.239,149.242,1028,4,0 +2025-03-18 23:00:00,149.223,149.289,149.192,149.23,326,9,0 +2025-03-19 00:00:00,149.232,149.403,149.187,149.392,743,4,0 +2025-03-19 01:00:00,149.391,149.472,149.282,149.443,1348,4,0 +2025-03-19 02:00:00,149.439,149.643,149.298,149.606,2474,4,0 +2025-03-19 03:00:00,149.61,149.643,149.44,149.461,2216,4,0 +2025-03-19 04:00:00,149.464,149.55,149.208,149.423,1971,4,0 +2025-03-19 05:00:00,149.423,149.515,149.302,149.323,1021,4,0 +2025-03-19 06:00:00,149.324,149.57,149.307,149.532,1277,4,0 +2025-03-19 07:00:00,149.537,149.775,149.533,149.773,1343,3,0 +2025-03-19 08:00:00,149.773,150.019,149.574,149.659,2145,3,0 +2025-03-19 09:00:00,149.66,149.679,149.141,149.269,3643,4,0 +2025-03-19 10:00:00,149.277,149.684,149.277,149.625,3011,3,0 +2025-03-19 11:00:00,149.625,149.792,149.57,149.76,2088,4,0 +2025-03-19 12:00:00,149.761,149.809,149.674,149.778,1896,4,0 +2025-03-19 13:00:00,149.776,149.881,149.755,149.829,2063,4,0 +2025-03-19 14:00:00,149.827,149.849,149.599,149.793,2357,4,0 +2025-03-19 15:00:00,149.79,150.106,149.745,150.076,2721,3,0 +2025-03-19 16:00:00,150.079,150.146,149.796,149.876,3238,4,0 +2025-03-19 17:00:00,149.874,150.049,149.811,150.03,2759,4,0 +2025-03-19 18:00:00,150.029,150.03,149.847,149.941,2299,3,0 +2025-03-19 19:00:00,149.937,149.997,149.874,149.901,2425,3,0 +2025-03-19 20:00:00,149.932,149.932,148.654,148.828,4366,3,0 +2025-03-19 21:00:00,148.83,149.144,148.769,148.841,3952,4,0 +2025-03-19 22:00:00,148.847,148.9,148.597,148.676,1572,3,0 +2025-03-19 23:00:00,148.658,148.809,148.653,148.795,284,7,0 +2025-03-20 00:00:00,148.794,148.873,148.549,148.596,1546,4,0 +2025-03-20 01:00:00,148.595,148.715,148.459,148.459,1641,4,0 +2025-03-20 02:00:00,148.459,148.519,148.277,148.3,2466,4,0 +2025-03-20 03:00:00,148.299,148.418,148.199,148.302,2243,4,0 +2025-03-20 04:00:00,148.302,148.431,148.181,148.429,2215,4,0 +2025-03-20 05:00:00,148.429,148.448,148.332,148.366,1671,4,0 +2025-03-20 06:00:00,148.365,148.415,148.3,148.395,1358,4,0 +2025-03-20 07:00:00,148.395,148.462,148.341,148.37,1514,4,0 +2025-03-20 08:00:00,148.359,148.361,148.18,148.279,2028,4,0 +2025-03-20 09:00:00,148.271,148.643,148.251,148.585,2671,4,0 +2025-03-20 10:00:00,148.587,148.681,148.391,148.543,2738,4,0 +2025-03-20 11:00:00,148.543,148.781,148.539,148.744,2765,4,0 +2025-03-20 12:00:00,148.745,148.745,148.438,148.598,3478,4,0 +2025-03-20 13:00:00,148.598,148.637,148.399,148.455,2690,3,0 +2025-03-20 14:00:00,148.455,148.694,148.4,148.559,3211,4,0 +2025-03-20 15:00:00,148.558,148.824,148.448,148.781,3772,2,0 +2025-03-20 16:00:00,148.822,148.921,148.691,148.699,3898,4,0 +2025-03-20 17:00:00,148.7,148.96,148.684,148.847,3519,3,0 +2025-03-20 18:00:00,148.845,148.958,148.722,148.752,3418,4,0 +2025-03-20 19:00:00,148.75,148.923,148.745,148.766,2945,4,0 +2025-03-20 20:00:00,148.768,148.882,148.713,148.803,2782,4,0 +2025-03-20 21:00:00,148.8,148.858,148.749,148.785,2550,3,0 +2025-03-20 22:00:00,148.788,148.823,148.751,148.768,987,5,0 +2025-03-20 23:00:00,148.757,148.779,148.573,148.757,311,9,0 +2025-03-21 00:00:00,148.759,148.798,148.696,148.72,735,4,0 +2025-03-21 01:00:00,148.721,148.773,148.585,148.622,1407,4,0 +2025-03-21 02:00:00,148.625,149.029,148.591,148.995,2773,4,0 +2025-03-21 03:00:00,148.993,149.193,148.949,149.093,2318,3,0 +2025-03-21 04:00:00,149.091,149.101,148.932,149.071,1811,4,0 +2025-03-21 05:00:00,149.062,149.244,148.982,149.209,1680,4,0 +2025-03-21 06:00:00,149.21,149.479,149.203,149.416,1828,4,0 +2025-03-21 07:00:00,149.415,149.633,149.411,149.554,2058,4,0 +2025-03-21 08:00:00,149.554,149.611,149.437,149.576,2076,4,0 +2025-03-21 09:00:00,149.575,149.661,149.244,149.309,2540,3,0 +2025-03-21 10:00:00,149.31,149.534,149.259,149.484,3012,4,0 +2025-03-21 11:00:00,149.483,149.483,149.277,149.386,2498,4,0 +2025-03-21 12:00:00,149.389,149.441,149.196,149.198,2387,4,0 +2025-03-21 13:00:00,149.198,149.218,148.855,148.892,2404,3,0 +2025-03-21 14:00:00,148.886,148.935,148.638,148.669,3045,3,0 +2025-03-21 15:00:00,148.667,148.902,148.596,148.868,4745,4,0 +2025-03-21 16:00:00,148.869,148.995,148.771,148.871,3793,4,0 +2025-03-21 17:00:00,148.874,148.988,148.704,148.981,3265,3,0 +2025-03-21 18:00:00,148.981,149.256,148.934,149.241,3306,4,0 +2025-03-21 19:00:00,149.238,149.311,149.158,149.229,2888,4,0 +2025-03-21 20:00:00,149.228,149.317,149.173,149.215,2402,4,0 +2025-03-21 21:00:00,149.204,149.343,149.161,149.336,2167,4,0 +2025-03-21 22:00:00,149.325,149.364,149.286,149.298,1124,4,0 +2025-03-24 00:00:00,149.347,149.637,149.347,149.578,1625,4,0 +2025-03-24 01:00:00,149.573,149.689,149.501,149.664,1827,4,0 +2025-03-24 02:00:00,149.664,149.779,149.455,149.742,2537,4,0 +2025-03-24 03:00:00,149.741,149.951,149.681,149.82,2336,4,0 +2025-03-24 04:00:00,149.821,149.846,149.737,149.835,1822,4,0 +2025-03-24 05:00:00,149.834,149.911,149.735,149.808,1585,4,0 +2025-03-24 06:00:00,149.81,149.824,149.71,149.767,1374,4,0 +2025-03-24 07:00:00,149.769,149.866,149.658,149.691,1741,4,0 +2025-03-24 08:00:00,149.692,149.782,149.533,149.662,2151,4,0 +2025-03-24 09:00:00,149.663,149.844,149.616,149.647,2356,3,0 +2025-03-24 10:00:00,149.636,149.751,149.53,149.622,2747,3,0 +2025-03-24 11:00:00,149.613,149.714,149.516,149.567,2589,4,0 +2025-03-24 12:00:00,149.565,149.615,149.486,149.599,3504,4,0 +2025-03-24 13:00:00,149.599,149.79,149.597,149.742,3285,13,0 +2025-03-24 14:00:00,149.747,149.862,149.696,149.818,4241,13,0 +2025-03-24 15:00:00,149.817,150.249,149.742,150.233,5778,13,0 +2025-03-24 16:00:00,150.234,150.534,150.127,150.463,6447,13,0 +2025-03-24 17:00:00,150.462,150.749,150.441,150.732,5437,13,0 +2025-03-24 18:00:00,150.732,150.746,150.521,150.563,5156,13,0 +2025-03-24 19:00:00,150.564,150.63,150.475,150.598,4163,13,0 +2025-03-24 20:00:00,150.596,150.623,150.479,150.538,4351,13,0 +2025-03-24 21:00:00,150.544,150.648,150.498,150.638,3278,13,0 +2025-03-24 22:00:00,150.638,150.711,150.632,150.682,1414,13,0 +2025-03-24 23:00:00,150.613,150.691,150.597,150.659,331,15,0 +2025-03-25 00:00:00,150.652,150.755,150.652,150.722,1259,13,0 +2025-03-25 01:00:00,150.722,150.855,150.651,150.771,2653,13,0 +2025-03-25 02:00:00,150.782,150.935,150.768,150.927,4545,13,0 +2025-03-25 03:00:00,150.927,150.93,150.593,150.661,4172,13,0 +2025-03-25 04:00:00,150.661,150.783,150.576,150.763,3152,13,0 +2025-03-25 05:00:00,150.763,150.791,150.594,150.613,3165,13,0 +2025-03-25 06:00:00,150.614,150.652,150.503,150.551,2809,13,0 +2025-03-25 07:00:00,150.55,150.56,150.417,150.422,2719,13,0 +2025-03-25 08:00:00,150.424,150.567,150.409,150.54,3449,13,0 +2025-03-25 09:00:00,150.542,150.734,150.53,150.714,3766,13,0 +2025-03-25 10:00:00,150.717,150.759,150.541,150.62,4438,13,0 +2025-03-25 11:00:00,150.62,150.662,150.396,150.484,3969,13,0 +2025-03-25 12:00:00,150.483,150.494,150.168,150.198,4176,13,0 +2025-03-25 13:00:00,150.199,150.252,150.052,150.167,3870,13,0 +2025-03-25 14:00:00,150.167,150.167,149.853,149.959,4354,13,0 +2025-03-25 15:00:00,149.96,149.969,149.71,149.773,5777,13,0 +2025-03-25 16:00:00,149.773,149.86,149.66,149.714,6636,13,0 +2025-03-25 17:00:00,149.717,149.799,149.541,149.757,5709,13,0 +2025-03-25 18:00:00,149.756,149.819,149.694,149.766,4414,13,0 +2025-03-25 19:00:00,149.765,149.844,149.72,149.74,3758,13,0 +2025-03-25 20:00:00,149.736,149.853,149.703,149.838,2939,13,0 +2025-03-25 21:00:00,149.837,149.933,149.837,149.85,3413,13,0 +2025-03-25 22:00:00,149.855,149.931,149.846,149.881,1364,13,0 +2025-03-25 23:00:00,149.832,149.898,149.832,149.851,268,15,0 +2025-03-26 00:00:00,149.853,149.973,149.853,149.948,1054,13,0 +2025-03-26 01:00:00,149.947,150.001,149.913,149.936,1939,13,0 +2025-03-26 02:00:00,149.936,150.185,149.832,150.168,4806,13,0 +2025-03-26 03:00:00,150.168,150.272,150.045,150.069,4606,13,0 +2025-03-26 04:00:00,150.069,150.269,150.044,150.253,2907,13,0 +2025-03-26 05:00:00,150.254,150.459,150.232,150.427,2861,13,0 +2025-03-26 06:00:00,150.427,150.538,150.424,150.534,2468,13,0 +2025-03-26 07:00:00,150.534,150.617,150.443,150.464,3343,13,0 +2025-03-26 08:00:00,150.465,150.601,150.431,150.436,3396,13,0 +2025-03-26 09:00:00,150.44,150.582,150.36,150.387,4337,13,0 +2025-03-26 10:00:00,150.391,150.399,150.086,150.115,4971,13,0 +2025-03-26 11:00:00,150.118,150.186,150.041,150.103,3736,13,0 +2025-03-26 12:00:00,150.102,150.217,150.009,150.178,3085,13,0 +2025-03-26 13:00:00,150.178,150.263,150.126,150.201,2800,13,0 +2025-03-26 14:00:00,150.198,150.43,150.107,150.387,5359,13,0 +2025-03-26 15:00:00,150.385,150.542,150.299,150.394,6832,13,0 +2025-03-26 16:00:00,150.394,150.587,150.37,150.549,6651,13,0 +2025-03-26 17:00:00,150.55,150.737,150.541,150.674,5620,13,0 +2025-03-26 18:00:00,150.674,150.675,150.397,150.567,5604,13,0 +2025-03-26 19:00:00,150.565,150.712,150.306,150.412,5751,13,0 +2025-03-26 20:00:00,150.416,150.596,150.376,150.446,4176,13,0 +2025-03-26 21:00:00,150.445,150.591,150.437,150.568,3169,4,0 +2025-03-26 22:00:00,150.566,150.591,150.499,150.553,1596,4,0 +2025-03-26 23:00:00,150.512,150.591,150.466,150.489,354,25,0 +2025-03-27 00:00:00,150.488,150.591,150.303,150.303,3707,13,0 +2025-03-27 01:00:00,150.302,150.477,150.28,150.465,3375,13,0 +2025-03-27 02:00:00,150.458,150.616,150.389,150.474,3780,13,0 +2025-03-27 03:00:00,150.473,150.473,150.076,150.114,4642,13,0 +2025-03-27 04:00:00,150.114,150.272,150.112,150.172,3666,13,0 +2025-03-27 05:00:00,150.172,150.25,150.099,150.144,2979,13,0 +2025-03-27 06:00:00,150.143,150.204,150.053,150.188,2830,13,0 +2025-03-27 07:00:00,150.189,150.286,150.131,150.233,3058,13,0 +2025-03-27 08:00:00,150.23,150.443,150.149,150.385,4011,13,0 +2025-03-27 09:00:00,150.386,150.538,150.272,150.527,5199,13,0 +2025-03-27 10:00:00,150.535,150.624,150.484,150.621,5601,13,0 +2025-03-27 11:00:00,150.619,150.921,150.591,150.92,4191,13,0 +2025-03-27 12:00:00,150.92,150.972,150.875,150.919,3831,13,0 +2025-03-27 13:00:00,150.919,151.017,150.812,151.015,3987,13,0 +2025-03-27 14:00:00,151.014,151.084,150.662,150.721,5706,13,0 +2025-03-27 15:00:00,150.718,150.889,150.574,150.873,6753,13,0 +2025-03-27 16:00:00,150.869,151.049,150.758,151.006,7481,13,0 +2025-03-27 17:00:00,151.006,151.026,150.651,150.961,6746,13,0 +2025-03-27 18:00:00,150.962,151.148,150.906,151.002,5022,13,0 +2025-03-27 19:00:00,151.001,151.135,150.957,151.07,5464,13,0 +2025-03-27 20:00:00,151.072,151.138,151.03,151.106,3839,13,0 +2025-03-27 21:00:00,151.101,151.14,151.012,151.034,3862,13,0 +2025-03-27 22:00:00,151.034,151.054,151.01,151.011,1162,15,0 +2025-03-27 23:00:00,150.991,151.048,150.99,151.023,220,14,0 +2025-03-28 00:00:00,151.022,151.109,151.01,151.044,1173,13,0 +2025-03-28 01:00:00,151.042,151.059,150.758,150.845,3109,13,0 +2025-03-28 02:00:00,150.844,151.201,150.823,150.955,4858,13,0 +2025-03-28 03:00:00,150.954,150.97,150.697,150.745,4731,13,0 +2025-03-28 04:00:00,150.745,150.851,150.731,150.823,3666,13,0 +2025-03-28 05:00:00,150.823,150.86,150.707,150.8,3139,13,0 +2025-03-28 06:00:00,150.8,150.931,150.746,150.863,2729,13,0 +2025-03-28 07:00:00,150.864,150.927,150.731,150.758,3231,13,0 +2025-03-28 08:00:00,150.767,150.836,150.601,150.605,3226,13,0 +2025-03-28 09:00:00,150.609,150.642,150.378,150.388,4617,13,0 +2025-03-28 10:00:00,150.387,150.537,150.351,150.525,5267,13,0 +2025-03-28 11:00:00,150.525,150.647,150.494,150.576,3896,13,0 +2025-03-28 12:00:00,150.577,150.724,150.556,150.71,3470,13,0 +2025-03-28 13:00:00,150.709,150.858,150.676,150.795,3244,13,0 +2025-03-28 14:00:00,150.796,150.917,150.554,150.633,6062,13,0 +2025-03-28 15:00:00,150.635,150.777,150.382,150.427,7941,13,0 +2025-03-28 16:00:00,150.427,150.432,149.899,150.082,8052,13,0 +2025-03-28 17:00:00,150.087,150.323,149.99,150.252,7035,13,0 +2025-03-28 18:00:00,150.253,150.286,150.023,150.079,6085,13,0 +2025-03-28 19:00:00,150.077,150.099,149.85,149.974,4786,13,0 +2025-03-28 20:00:00,149.973,150.127,149.904,149.953,4195,13,0 +2025-03-28 21:00:00,149.951,149.996,149.735,149.743,3927,13,0 +2025-03-28 22:00:00,149.741,149.881,149.674,149.819,1894,13,0 +2025-03-31 00:00:00,149.77,149.856,149.608,149.617,283,14,0 +2025-03-31 01:00:00,149.611,149.735,149.39,149.475,3275,13,0 +2025-03-31 02:00:00,149.474,149.616,149.295,149.612,4495,13,0 +2025-03-31 03:00:00,149.609,149.629,149.059,149.291,7468,13,0 +2025-03-31 04:00:00,149.297,149.369,149.017,149.149,6514,13,0 +2025-03-31 05:00:00,149.149,149.187,148.715,148.887,5164,13,0 +2025-03-31 06:00:00,148.886,148.942,148.731,148.916,4278,13,0 +2025-03-31 07:00:00,148.916,149.138,148.826,149.071,3957,13,0 +2025-03-31 08:00:00,149.074,149.238,148.943,149.034,4636,13,0 +2025-03-31 09:00:00,149.029,149.088,148.797,148.991,6293,13,0 +2025-03-31 10:00:00,148.987,149.16,148.693,149.136,7513,13,0 +2025-03-31 11:00:00,149.135,149.284,148.955,149.048,6546,13,0 +2025-03-31 12:00:00,149.047,149.238,148.959,149.188,5471,13,0 +2025-03-31 13:00:00,149.189,149.423,149.157,149.314,4508,13,0 +2025-03-31 14:00:00,149.322,149.402,149.147,149.369,5191,13,0 +2025-03-31 15:00:00,149.369,149.631,149.341,149.595,5463,13,0 +2025-03-31 16:00:00,149.594,149.793,149.397,149.655,7421,13,0 +2025-03-31 17:00:00,149.653,149.879,149.508,149.509,8726,13,0 +2025-03-31 18:00:00,149.517,149.95,149.451,149.901,7307,13,0 +2025-03-31 19:00:00,149.903,149.979,149.793,149.889,4724,13,0 +2025-03-31 20:00:00,149.889,150.093,149.866,150.016,4900,13,0 +2025-03-31 21:00:00,150.017,150.259,150.004,150.112,5178,13,0 +2025-03-31 22:00:00,150.112,150.146,149.868,149.952,5441,13,0 +2025-03-31 23:00:00,149.952,150.002,149.883,149.925,2034,13,0 +2025-04-01 00:00:00,149.922,149.958,149.859,149.876,257,20,0 +2025-04-01 01:00:00,149.873,149.982,149.826,149.885,1690,13,0 +2025-04-01 02:00:00,149.875,150.135,149.874,149.938,3183,13,0 +2025-04-01 03:00:00,149.938,149.976,149.669,149.727,6051,13,0 +2025-04-01 04:00:00,149.727,149.904,149.628,149.817,5216,13,0 +2025-04-01 05:00:00,149.819,149.845,149.684,149.837,3730,13,0 +2025-04-01 06:00:00,149.836,149.909,149.652,149.653,3169,13,0 +2025-04-01 07:00:00,149.652,149.656,149.527,149.551,3378,13,0 +2025-04-01 08:00:00,149.551,149.91,149.539,149.822,4144,13,0 +2025-04-01 09:00:00,149.821,149.981,149.746,149.937,5045,13,0 +2025-04-01 10:00:00,149.934,149.94,149.575,149.61,6077,13,0 +2025-04-01 11:00:00,149.611,149.682,149.492,149.658,4350,13,0 +2025-04-01 12:00:00,149.661,149.714,149.527,149.614,3775,13,0 +2025-04-01 13:00:00,149.614,149.645,149.35,149.395,6338,13,0 +2025-04-01 14:00:00,149.401,149.424,149.111,149.19,5706,13,0 +2025-04-01 15:00:00,149.19,149.387,149.118,149.379,5497,13,0 +2025-04-01 16:00:00,149.379,149.536,149.377,149.466,6513,13,0 +2025-04-01 17:00:00,149.468,149.501,148.965,149.275,9139,13,0 +2025-04-01 18:00:00,149.28,149.503,149.199,149.396,7595,13,0 +2025-04-01 19:00:00,149.396,149.734,149.371,149.506,6728,13,0 +2025-04-01 20:00:00,149.507,149.552,149.38,149.451,5609,13,0 +2025-04-01 21:00:00,149.454,149.462,149.227,149.391,5540,13,0 +2025-04-01 22:00:00,149.389,149.638,149.383,149.611,5248,13,0 +2025-04-01 23:00:00,149.611,149.632,149.521,149.573,1568,13,0 +2025-04-02 00:00:00,149.54,149.637,149.499,149.627,269,32,0 +2025-04-02 01:00:00,149.636,149.879,149.633,149.816,2388,13,0 +2025-04-02 02:00:00,149.812,149.862,149.737,149.743,2900,13,0 +2025-04-02 03:00:00,149.743,149.91,149.68,149.786,5978,13,0 +2025-04-02 04:00:00,149.784,149.946,149.772,149.855,4529,13,0 +2025-04-02 05:00:00,149.855,149.883,149.754,149.786,3138,13,0 +2025-04-02 06:00:00,149.786,149.788,149.704,149.741,2793,13,0 +2025-04-02 07:00:00,149.741,149.908,149.718,149.895,2630,13,0 +2025-04-02 08:00:00,149.895,149.94,149.822,149.881,2861,13,0 +2025-04-02 09:00:00,149.873,149.993,149.718,149.758,4388,13,0 +2025-04-02 10:00:00,149.753,149.816,149.622,149.664,5569,13,0 +2025-04-02 11:00:00,149.67,149.67,149.51,149.649,4757,13,0 +2025-04-02 12:00:00,149.647,149.71,149.418,149.439,4393,13,0 +2025-04-02 13:00:00,149.438,149.475,149.306,149.397,5444,13,0 +2025-04-02 14:00:00,149.397,149.423,149.185,149.211,4631,13,0 +2025-04-02 15:00:00,149.21,149.402,149.093,149.169,5873,13,0 +2025-04-02 16:00:00,149.167,149.56,149.147,149.502,7074,13,0 +2025-04-02 17:00:00,149.497,149.78,149.495,149.689,8024,13,0 +2025-04-02 18:00:00,149.684,150.082,149.626,149.983,7685,13,0 +2025-04-02 19:00:00,149.984,150.247,149.948,150.186,6387,13,0 +2025-04-02 20:00:00,150.184,150.198,150.059,150.129,5685,13,0 +2025-04-02 21:00:00,150.128,150.157,149.915,149.918,6643,13,0 +2025-04-02 22:00:00,149.918,150.077,149.912,150.02,6156,13,0 +2025-04-02 23:00:00,150.016,150.481,149.203,149.207,8251,13,0 +2025-04-03 00:00:00,149.192,149.262,148.622,148.626,1617,14,0 +2025-04-03 01:00:00,148.642,148.67,148.152,148.408,6610,13,0 +2025-04-03 02:00:00,148.408,148.408,147.677,147.872,8165,13,0 +2025-04-03 03:00:00,147.89,148.33,147.687,147.879,9961,13,0 +2025-04-03 04:00:00,147.878,148.101,147.536,147.745,7523,13,0 +2025-04-03 05:00:00,147.745,147.88,147.518,147.778,5487,13,0 +2025-04-03 06:00:00,147.779,147.78,147.111,147.262,4577,13,0 +2025-04-03 07:00:00,147.262,147.549,147.198,147.547,4259,13,0 +2025-04-03 08:00:00,147.547,147.631,146.961,147.006,5572,13,0 +2025-04-03 09:00:00,146.998,147.381,146.812,146.827,8512,13,0 +2025-04-03 10:00:00,146.832,147.461,146.798,147.255,6695,13,0 +2025-04-03 11:00:00,147.256,147.356,146.677,146.808,5572,13,0 +2025-04-03 12:00:00,146.801,146.843,146.295,146.549,5998,13,0 +2025-04-03 13:00:00,146.55,146.742,146.252,146.701,6711,13,0 +2025-04-03 14:00:00,146.7,146.765,146.014,146.032,6363,13,0 +2025-04-03 15:00:00,146.017,146.352,145.745,145.883,8182,13,0 +2025-04-03 16:00:00,145.883,146.072,145.517,145.608,10190,13,0 +2025-04-03 17:00:00,145.477,145.905,145.18,145.434,8154,2,0 +2025-04-03 18:00:00,145.423,146.244,145.355,146.037,9361,4,0 +2025-04-03 19:00:00,146.035,146.423,146.005,146.145,9166,13,0 +2025-04-03 20:00:00,146.149,146.266,146.001,146.08,8621,13,0 +2025-04-03 21:00:00,146.08,146.474,145.959,146.412,7844,13,0 +2025-04-03 22:00:00,146.415,146.51,146.205,146.24,8279,13,0 +2025-04-03 23:00:00,146.239,146.3,146.006,146.032,3497,13,0 +2025-04-04 00:00:00,146.021,146.038,145.895,145.92,305,36,0 +2025-04-04 01:00:00,145.909,146.008,145.536,145.625,4379,13,0 +2025-04-04 02:00:00,145.625,146.256,145.614,146.248,5316,13,0 +2025-04-04 03:00:00,146.249,146.399,145.814,145.957,7756,13,0 +2025-04-04 04:00:00,145.955,146.395,145.881,146.069,6905,13,0 +2025-04-04 05:00:00,146.059,146.284,145.986,146.115,5178,13,0 +2025-04-04 06:00:00,146.114,146.17,145.616,145.658,5077,13,0 +2025-04-04 07:00:00,145.658,145.786,145.354,145.417,5221,13,0 +2025-04-04 08:00:00,145.417,145.885,145.293,145.85,5820,13,0 +2025-04-04 09:00:00,145.842,146.151,145.767,146.028,7880,13,0 +2025-04-04 10:00:00,146.029,146.293,145.787,146.265,9110,13,0 +2025-04-04 11:00:00,146.267,146.481,146.142,146.404,8224,13,0 +2025-04-04 12:00:00,146.412,146.537,146.266,146.319,7580,13,0 +2025-04-04 13:00:00,146.328,146.363,145.028,145.103,10918,13,0 +2025-04-04 14:00:00,145.1,145.457,144.542,145.394,10885,13,0 +2025-04-04 15:00:00,145.371,145.637,145.017,145.594,10962,13,0 +2025-04-04 16:00:00,145.596,145.786,145.168,145.706,10877,13,0 +2025-04-04 17:00:00,145.703,145.868,145.037,145.517,10089,13,0 +2025-04-04 18:00:00,145.501,146.213,145.492,145.916,10972,13,0 +2025-04-04 19:00:00,145.92,146.773,145.848,146.709,10411,13,0 +2025-04-04 20:00:00,146.713,147.356,146.523,147.239,9888,13,0 +2025-04-04 21:00:00,147.253,147.424,146.638,146.883,9728,13,0 +2025-04-04 22:00:00,146.89,147.28,146.666,146.821,10418,13,0 +2025-04-04 23:00:00,146.828,146.998,146.759,146.945,6099,13,0 +2025-04-07 00:00:00,145.44,145.635,145.297,145.574,639,14,0 +2025-04-07 01:00:00,145.561,145.679,144.991,145.153,8540,13,0 +2025-04-07 02:00:00,145.157,145.429,144.811,145.428,9943,13,0 +2025-04-07 03:00:00,145.431,145.838,145.174,145.811,10772,13,0 +2025-04-07 04:00:00,145.815,146.333,145.776,146.18,10265,13,0 +2025-04-07 05:00:00,146.18,146.844,146.096,146.616,8974,13,0 +2025-04-07 06:00:00,146.615,146.619,146.191,146.281,7963,13,0 +2025-04-07 07:00:00,146.281,146.461,145.801,145.871,7506,13,0 +2025-04-07 08:00:00,145.871,146.242,145.684,145.736,8802,13,0 +2025-04-07 09:00:00,145.734,145.933,145.108,145.376,9819,13,0 +2025-04-07 10:00:00,145.378,145.798,145.067,145.782,11040,13,0 +2025-04-07 11:00:00,145.784,146.362,145.694,146.21,9641,13,0 +2025-04-07 12:00:00,146.21,146.332,145.814,146.018,8591,13,0 +2025-04-07 13:00:00,146.014,146.615,146.008,146.225,9176,13,0 +2025-04-07 14:00:00,146.223,146.488,146.129,146.371,9698,13,0 +2025-04-07 15:00:00,146.376,147.039,146.375,146.974,10632,13,0 +2025-04-07 16:00:00,146.974,147.084,146.503,147.046,10252,13,0 +2025-04-07 17:00:00,147.045,147.974,146.914,147.558,11821,13,0 +2025-04-07 18:00:00,147.563,147.964,147.134,147.956,11277,13,0 +2025-04-07 19:00:00,147.954,148.099,147.801,147.933,9998,13,0 +2025-04-07 20:00:00,147.93,148.14,147.692,147.932,10118,13,0 +2025-04-07 21:00:00,147.933,148.115,147.734,147.85,9612,13,0 +2025-04-07 22:00:00,147.86,148.005,147.521,147.929,9450,13,0 +2025-04-07 23:00:00,147.932,148.133,147.76,147.799,5283,4,0 +2025-04-08 00:00:00,147.796,147.891,147.638,147.697,404,34,0 +2025-04-08 01:00:00,147.69,148.108,147.69,147.881,3871,13,0 +2025-04-08 02:00:00,147.886,148.111,147.726,147.785,5774,13,0 +2025-04-08 03:00:00,147.771,147.956,147.495,147.608,9261,13,0 +2025-04-08 04:00:00,147.597,147.699,147.396,147.54,9183,13,0 +2025-04-08 05:00:00,147.535,147.542,147.243,147.313,6260,13,0 +2025-04-08 06:00:00,147.313,147.619,147.258,147.586,5905,13,0 +2025-04-08 07:00:00,147.587,147.761,147.443,147.755,5770,13,0 +2025-04-08 08:00:00,147.755,147.79,147.572,147.593,6253,13,0 +2025-04-08 09:00:00,147.589,147.597,147.222,147.235,7568,13,0 +2025-04-08 10:00:00,147.222,147.402,146.959,147.385,8996,13,0 +2025-04-08 11:00:00,147.386,147.476,147.011,147.418,7869,13,0 +2025-04-08 12:00:00,147.419,147.51,147.101,147.178,7355,13,0 +2025-04-08 13:00:00,147.179,147.264,146.85,146.862,6779,13,0 +2025-04-08 14:00:00,146.873,147.173,146.764,146.898,8978,13,0 +2025-04-08 15:00:00,146.897,146.96,146.665,146.817,9340,13,0 +2025-04-08 16:00:00,146.816,147.398,146.656,147.348,9925,13,0 +2025-04-08 17:00:00,147.35,147.66,147.214,147.329,9765,13,0 +2025-04-08 18:00:00,147.329,147.38,146.791,147.012,9510,13,0 +2025-04-08 19:00:00,147.015,147.09,146.489,146.52,9893,13,0 +2025-04-08 20:00:00,146.543,146.661,146.242,146.64,10608,13,0 +2025-04-08 21:00:00,146.643,146.727,146.25,146.379,10269,13,0 +2025-04-08 22:00:00,146.381,146.436,145.956,146.274,10036,13,0 +2025-04-08 23:00:00,146.275,146.468,146.198,146.206,5904,13,0 +2025-04-09 00:00:00,146.205,146.28,146.04,146.22,747,41,0 +2025-04-09 01:00:00,146.22,146.338,145.892,145.975,3995,13,0 +2025-04-09 02:00:00,145.966,145.994,145.59,145.842,6780,13,0 +2025-04-09 03:00:00,145.845,145.899,145.123,145.401,10063,13,0 +2025-04-09 04:00:00,145.4,145.706,145.291,145.566,10190,13,0 +2025-04-09 05:00:00,145.561,145.934,145.413,145.629,9114,13,0 +2025-04-09 06:00:00,145.633,145.765,145.253,145.32,8815,13,0 +2025-04-09 07:00:00,145.32,145.403,144.571,144.935,10315,13,0 +2025-04-09 08:00:00,144.935,145.451,144.84,145.098,10106,13,0 +2025-04-09 09:00:00,145.099,145.538,144.696,144.81,10337,13,0 +2025-04-09 10:00:00,144.809,145.623,144.788,145.519,10482,13,0 +2025-04-09 11:00:00,145.524,145.772,145.171,145.287,8537,13,0 +2025-04-09 12:00:00,145.289,145.479,145.155,145.364,6875,13,0 +2025-04-09 13:00:00,145.364,145.436,144.931,145.234,6858,13,0 +2025-04-09 14:00:00,145.23,145.23,144.64,144.643,9929,13,0 +2025-04-09 15:00:00,144.629,144.647,143.985,144.314,10001,13,0 +2025-04-09 16:00:00,144.31,145.074,144.212,144.906,11051,13,0 +2025-04-09 17:00:00,144.906,145.081,144.527,144.714,10375,13,0 +2025-04-09 18:00:00,144.726,145.09,144.724,145.087,8986,13,0 +2025-04-09 19:00:00,145.088,145.197,144.874,144.919,7100,13,0 +2025-04-09 20:00:00,144.912,147.25,144.576,147.065,11042,13,0 +2025-04-09 21:00:00,147.066,148.267,147.037,147.429,11000,7,0 +2025-04-09 22:00:00,147.434,148.138,147.284,147.938,9884,13,0 +2025-04-09 23:00:00,147.941,148.009,147.653,147.681,5986,13,0 +2025-04-10 00:00:00,147.505,147.76,147.241,147.34,1040,27,0 +2025-04-10 01:00:00,147.347,147.533,147.255,147.402,5422,13,0 +2025-04-10 02:00:00,147.397,147.704,147.36,147.395,6610,13,0 +2025-04-10 03:00:00,147.385,147.451,146.674,146.718,9343,13,0 +2025-04-10 04:00:00,146.719,147.027,146.646,146.94,8613,13,0 +2025-04-10 05:00:00,146.94,146.975,146.639,146.737,7490,13,0 +2025-04-10 06:00:00,146.738,146.849,146.601,146.822,7298,13,0 +2025-04-10 07:00:00,146.822,146.885,146.493,146.612,6143,13,0 +2025-04-10 08:00:00,146.612,146.735,146.442,146.598,6407,13,0 +2025-04-10 09:00:00,146.598,147.138,146.598,147.042,8554,13,0 +2025-04-10 10:00:00,147.047,147.052,146.232,146.262,9349,13,0 +2025-04-10 11:00:00,146.264,146.42,146.148,146.301,8721,13,0 +2025-04-10 12:00:00,146.301,146.327,145.989,146.0,7651,13,0 +2025-04-10 13:00:00,146.005,146.027,145.543,145.548,7584,13,0 +2025-04-10 14:00:00,145.549,145.637,145.328,145.52,8037,13,0 +2025-04-10 15:00:00,145.532,145.59,144.871,145.443,9437,13,0 +2025-04-10 16:00:00,145.438,145.531,144.773,144.803,9357,13,0 +2025-04-10 17:00:00,144.801,145.047,144.555,144.657,9652,13,0 +2025-04-10 18:00:00,144.655,144.738,144.008,144.342,9509,13,0 +2025-04-10 19:00:00,144.338,144.533,144.056,144.525,10615,13,0 +2025-04-10 20:00:00,144.524,144.861,144.441,144.747,10343,13,0 +2025-04-10 21:00:00,144.747,144.824,144.464,144.57,9579,13,0 +2025-04-10 22:00:00,144.581,145.125,144.565,144.652,9522,13,0 +2025-04-10 23:00:00,144.651,144.829,144.405,144.415,4677,13,0 +2025-04-11 00:00:00,144.4,144.576,144.392,144.458,534,28,0 +2025-04-11 01:00:00,144.469,144.531,143.971,144.076,5059,13,0 +2025-04-11 02:00:00,144.078,144.231,143.708,143.747,8268,13,0 +2025-04-11 03:00:00,143.748,143.763,142.877,143.349,10518,13,0 +2025-04-11 04:00:00,143.347,143.774,143.225,143.527,9241,13,0 +2025-04-11 05:00:00,143.525,143.734,143.265,143.569,7576,13,0 +2025-04-11 06:00:00,143.572,143.6,143.119,143.181,7039,13,0 +2025-04-11 07:00:00,143.181,143.318,142.88,142.917,6402,13,0 +2025-04-11 08:00:00,142.918,143.776,142.915,143.592,7532,13,0 +2025-04-11 09:00:00,143.596,144.136,143.548,143.883,8678,13,0 +2025-04-11 10:00:00,143.884,143.936,142.794,142.826,9635,13,0 +2025-04-11 11:00:00,142.832,143.073,142.059,142.401,10382,13,0 +2025-04-11 12:00:00,142.401,142.696,142.067,142.511,9356,13,0 +2025-04-11 13:00:00,142.51,143.211,142.507,142.983,8757,13,0 +2025-04-11 14:00:00,142.985,143.035,142.496,142.593,8191,13,0 +2025-04-11 15:00:00,142.607,142.952,142.398,142.514,9320,13,0 +2025-04-11 16:00:00,142.515,143.558,142.21,143.072,10503,13,0 +2025-04-11 17:00:00,143.079,143.601,142.826,143.523,9980,13,0 +2025-04-11 18:00:00,143.523,143.713,143.292,143.569,8488,13,0 +2025-04-11 19:00:00,143.571,143.977,143.56,143.774,7770,13,0 +2025-04-11 20:00:00,143.775,144.19,143.683,144.124,8371,13,0 +2025-04-11 21:00:00,144.124,144.159,143.72,143.796,7938,13,0 +2025-04-11 22:00:00,143.797,143.84,143.504,143.588,6903,13,0 +2025-04-11 23:00:00,143.584,143.645,143.428,143.443,3037,13,0 +2025-04-14 00:00:00,143.92,143.946,143.56,143.7,1569,40,0 +2025-04-14 01:00:00,143.637,144.052,143.499,143.652,5046,13,0 +2025-04-14 02:00:00,143.652,143.894,143.573,143.687,6346,13,0 +2025-04-14 03:00:00,143.684,143.734,142.885,142.9,8345,13,0 +2025-04-14 04:00:00,142.895,142.962,142.241,142.667,8281,13,0 +2025-04-14 05:00:00,142.666,142.99,142.564,142.958,6163,13,0 +2025-04-14 06:00:00,142.958,143.183,142.704,143.015,5605,13,0 +2025-04-14 07:00:00,143.014,143.194,142.672,143.03,4642,13,0 +2025-04-14 08:00:00,143.029,143.268,142.66,142.756,6068,13,0 +2025-04-14 09:00:00,142.765,142.899,142.336,142.423,7921,13,0 +2025-04-14 10:00:00,142.411,143.081,142.222,143.071,7493,13,0 +2025-04-14 11:00:00,143.073,143.157,142.821,142.904,6528,13,0 +2025-04-14 12:00:00,142.904,143.088,142.752,143.063,5850,13,0 +2025-04-14 13:00:00,143.063,143.286,143.04,143.089,5526,13,0 +2025-04-14 14:00:00,143.088,143.349,142.998,143.234,5587,13,0 +2025-04-14 15:00:00,143.234,143.692,143.146,143.661,6595,13,0 +2025-04-14 16:00:00,143.657,144.072,143.506,143.631,8852,13,0 +2025-04-14 17:00:00,143.633,143.815,143.256,143.276,8079,13,0 +2025-04-14 18:00:00,143.276,143.333,142.883,142.964,7820,13,0 +2025-04-14 19:00:00,142.963,143.225,142.771,143.21,7654,13,0 +2025-04-14 20:00:00,143.212,143.337,142.87,143.061,6741,13,0 +2025-04-14 21:00:00,143.053,143.164,142.858,142.882,5289,13,0 +2025-04-14 22:00:00,142.883,143.066,142.849,143.018,5116,13,0 +2025-04-14 23:00:00,143.018,143.177,142.932,142.963,3145,13,0 +2025-04-15 00:00:00,142.976,142.983,142.883,142.948,315,39,0 +2025-04-15 01:00:00,142.948,143.175,142.928,143.098,2251,13,0 +2025-04-15 02:00:00,143.099,143.325,142.998,143.209,4842,13,0 +2025-04-15 03:00:00,143.206,143.583,143.17,143.5,6102,13,0 +2025-04-15 04:00:00,143.499,143.579,143.263,143.379,5081,13,0 +2025-04-15 05:00:00,143.367,143.38,143.091,143.115,4370,13,0 +2025-04-15 06:00:00,143.122,143.174,143.04,143.119,3296,13,0 +2025-04-15 07:00:00,143.119,143.211,142.897,143.03,3916,13,0 +2025-04-15 08:00:00,143.031,143.21,142.981,143.06,4558,13,0 +2025-04-15 09:00:00,143.056,143.373,142.838,143.315,5774,13,0 +2025-04-15 10:00:00,143.315,143.5,143.263,143.294,5808,13,0 +2025-04-15 11:00:00,143.294,143.298,142.833,142.9,6297,13,0 +2025-04-15 12:00:00,142.898,142.926,142.674,142.922,5628,13,0 +2025-04-15 13:00:00,142.922,142.983,142.828,142.835,4553,13,0 +2025-04-15 14:00:00,142.835,143.176,142.814,142.89,5638,13,0 +2025-04-15 15:00:00,142.889,142.917,142.588,142.862,6607,13,0 +2025-04-15 16:00:00,142.868,143.13,142.765,143.038,7008,13,0 +2025-04-15 17:00:00,143.042,143.257,142.664,142.717,8541,13,0 +2025-04-15 18:00:00,142.722,143.183,142.68,143.092,6584,13,0 +2025-04-15 19:00:00,143.092,143.24,143.044,143.082,5200,13,0 +2025-04-15 20:00:00,143.08,143.24,143.032,143.11,5041,13,0 +2025-04-15 21:00:00,143.111,143.216,143.108,143.151,4299,13,0 +2025-04-15 22:00:00,143.151,143.216,143.131,143.181,3514,13,0 +2025-04-15 23:00:00,143.179,143.271,143.125,143.128,1978,13,0 +2025-04-16 00:00:00,143.071,143.246,143.071,143.174,175,23,0 +2025-04-16 01:00:00,143.174,143.174,142.909,143.049,2480,13,0 +2025-04-16 02:00:00,143.049,143.274,143.037,143.151,4054,13,0 +2025-04-16 03:00:00,143.151,143.164,142.758,142.882,5791,13,0 +2025-04-16 04:00:00,142.881,142.984,142.696,142.807,4592,13,0 +2025-04-16 05:00:00,142.804,142.811,142.647,142.71,3715,13,0 +2025-04-16 06:00:00,142.71,142.726,142.489,142.517,3932,13,0 +2025-04-16 07:00:00,142.516,142.664,142.46,142.619,3499,13,0 +2025-04-16 08:00:00,142.621,142.661,142.094,142.136,5548,13,0 +2025-04-16 09:00:00,142.142,142.501,142.093,142.405,5727,13,0 +2025-04-16 10:00:00,142.405,142.45,142.037,142.092,6150,13,0 +2025-04-16 11:00:00,142.09,142.941,142.06,142.614,7783,13,0 +2025-04-16 12:00:00,142.618,142.87,142.481,142.825,5835,13,0 +2025-04-16 13:00:00,142.823,142.908,142.599,142.788,4470,13,0 +2025-04-16 14:00:00,142.787,142.806,142.613,142.649,4342,13,0 +2025-04-16 15:00:00,142.646,142.779,142.428,142.633,6550,13,0 +2025-04-16 16:00:00,142.628,142.68,142.396,142.43,7431,13,0 +2025-04-16 17:00:00,142.42,142.702,142.31,142.498,7381,13,0 +2025-04-16 18:00:00,142.498,142.852,142.483,142.569,6148,13,0 +2025-04-16 19:00:00,142.567,142.634,142.482,142.541,5320,13,0 +2025-04-16 20:00:00,142.541,142.685,142.301,142.341,6484,13,0 +2025-04-16 21:00:00,142.346,142.432,142.06,142.09,6907,13,0 +2025-04-16 22:00:00,142.101,142.12,141.635,142.101,6488,13,0 +2025-04-16 23:00:00,142.096,142.192,141.789,141.812,2529,13,0 +2025-04-17 00:00:00,141.778,141.846,141.644,141.726,555,37,0 +2025-04-17 01:00:00,141.721,141.948,141.711,141.838,2322,13,0 +2025-04-17 02:00:00,141.835,141.957,141.604,141.921,4486,13,0 +2025-04-17 03:00:00,141.92,142.596,141.839,142.576,8041,13,0 +2025-04-17 04:00:00,142.574,142.855,142.502,142.709,6303,13,0 +2025-04-17 05:00:00,142.708,142.722,142.379,142.55,4627,13,0 +2025-04-17 06:00:00,142.55,142.633,142.425,142.602,3717,13,0 +2025-04-17 07:00:00,142.603,142.685,142.572,142.663,3033,13,0 +2025-04-17 08:00:00,142.663,142.855,142.48,142.73,4371,13,0 +2025-04-17 09:00:00,142.729,142.874,142.64,142.73,5110,1,0 +2025-04-17 10:00:00,142.735,142.905,142.597,142.885,5986,13,0 +2025-04-17 11:00:00,142.886,143.075,142.64,142.671,5470,13,0 +2025-04-17 12:00:00,142.673,142.835,142.637,142.761,4515,13,0 +2025-04-17 13:00:00,142.761,142.806,142.492,142.573,5324,13,0 +2025-04-17 14:00:00,142.571,142.612,142.45,142.588,4694,13,0 +2025-04-17 15:00:00,142.588,142.688,142.28,142.311,6820,13,0 +2025-04-17 16:00:00,142.312,142.349,142.131,142.136,8034,13,0 +2025-04-17 17:00:00,142.135,142.268,141.894,142.205,7476,13,0 +2025-04-17 18:00:00,142.205,142.362,142.139,142.325,6980,13,0 +2025-04-17 19:00:00,142.328,142.623,142.18,142.453,6949,13,0 +2025-04-17 20:00:00,142.454,142.556,142.383,142.551,5144,13,0 +2025-04-17 21:00:00,142.551,142.709,142.354,142.437,4986,13,0 +2025-04-17 22:00:00,142.443,142.451,142.344,142.383,4551,13,0 +2025-04-17 23:00:00,142.382,142.507,142.347,142.36,2960,13,0 +2025-04-18 00:00:00,142.344,142.454,142.321,142.394,412,49,0 +2025-04-18 01:00:00,142.297,142.429,142.293,142.349,2476,29,0 +2025-04-18 02:00:00,142.358,142.415,142.259,142.331,4657,6,0 +2025-04-18 03:00:00,142.334,142.403,142.176,142.387,3408,8,0 +2025-04-18 04:00:00,142.387,142.434,142.336,142.35,8780,8,0 +2025-04-18 05:00:00,142.348,142.357,142.279,142.295,7849,2,0 +2025-04-18 06:00:00,142.293,142.341,142.276,142.317,8925,4,0 +2025-04-18 07:00:00,142.319,142.344,142.274,142.326,7368,9,0 +2025-04-18 08:00:00,142.329,142.407,142.297,142.345,5017,13,0 +2025-04-18 09:00:00,142.341,142.38,142.307,142.364,3070,13,0 +2025-04-18 10:00:00,142.34,142.384,142.295,142.381,2894,13,0 +2025-04-18 11:00:00,142.382,142.39,142.33,142.373,3252,13,0 +2025-04-18 12:00:00,142.363,142.389,142.335,142.372,2992,13,0 +2025-04-18 13:00:00,142.373,142.378,142.331,142.36,1946,13,0 +2025-04-18 14:00:00,142.361,142.368,142.267,142.319,2964,13,0 +2025-04-18 15:00:00,142.311,142.361,142.279,142.319,4726,13,0 +2025-04-18 16:00:00,142.319,142.345,142.296,142.342,1291,16,0 +2025-04-18 17:00:00,142.342,142.349,142.252,142.281,2183,13,0 +2025-04-18 18:00:00,142.278,142.298,142.223,142.238,2234,13,0 +2025-04-18 19:00:00,142.236,142.244,142.107,142.202,2685,13,0 +2025-04-18 20:00:00,142.202,142.287,142.161,142.18,2636,13,0 +2025-04-18 21:00:00,142.179,142.184,142.138,142.181,3379,13,0 +2025-04-18 22:00:00,142.18,142.186,142.116,142.173,4556,13,0 +2025-04-18 23:00:00,142.165,142.189,142.074,142.074,1893,13,0 +2025-04-21 00:00:00,142.111,142.111,141.609,141.868,714,38,0 +2025-04-21 01:00:00,141.96,142.11,141.677,141.73,3034,13,0 +2025-04-21 02:00:00,141.73,141.757,141.489,141.585,4955,13,0 +2025-04-21 03:00:00,141.584,141.584,141.131,141.18,6571,13,0 +2025-04-21 04:00:00,141.18,141.193,140.961,140.972,4343,13,0 +2025-04-21 05:00:00,140.971,141.076,140.609,140.779,5325,13,0 +2025-04-21 06:00:00,140.78,140.826,140.648,140.75,3878,13,0 +2025-04-21 07:00:00,140.75,140.969,140.75,140.761,3378,13,0 +2025-04-21 08:00:00,140.759,140.776,140.611,140.638,3799,13,0 +2025-04-21 09:00:00,140.637,140.897,140.611,140.75,3910,13,0 +2025-04-21 10:00:00,140.753,140.812,140.539,140.547,4163,13,0 +2025-04-21 11:00:00,140.548,140.718,140.539,140.565,3900,13,0 +2025-04-21 12:00:00,140.565,140.683,140.463,140.645,3347,13,0 +2025-04-21 13:00:00,140.646,140.985,140.629,140.976,3265,13,0 +2025-04-21 14:00:00,140.978,141.068,140.741,140.782,4472,13,0 +2025-04-21 15:00:00,140.783,141.011,140.635,140.775,4664,13,0 +2025-04-21 16:00:00,140.775,141.033,140.695,140.733,5436,13,0 +2025-04-21 17:00:00,140.733,140.908,140.561,140.894,6124,13,0 +2025-04-21 18:00:00,140.894,141.005,140.784,140.806,5492,13,0 +2025-04-21 19:00:00,140.806,140.968,140.762,140.826,4325,13,0 +2025-04-21 20:00:00,140.826,140.915,140.627,140.64,4321,13,0 +2025-04-21 21:00:00,140.64,140.685,140.559,140.57,3933,13,0 +2025-04-21 22:00:00,140.575,140.881,140.549,140.854,3959,13,0 +2025-04-21 23:00:00,140.846,140.972,140.786,140.814,1715,13,0 +2025-04-22 00:00:00,140.781,140.89,140.756,140.774,385,37,0 +2025-04-22 01:00:00,140.782,140.858,140.705,140.727,1504,13,0 +2025-04-22 02:00:00,140.726,140.906,140.644,140.865,3129,13,0 +2025-04-22 03:00:00,140.866,141.163,140.84,140.843,5884,13,0 +2025-04-22 04:00:00,140.845,140.983,140.749,140.857,5111,13,0 +2025-04-22 05:00:00,140.856,140.856,140.539,140.54,3565,1,0 +2025-04-22 06:00:00,140.54,140.541,140.091,140.195,5125,13,0 +2025-04-22 07:00:00,140.195,140.203,140.089,140.186,3663,13,0 +2025-04-22 08:00:00,140.186,140.339,139.886,139.913,5367,13,0 +2025-04-22 09:00:00,139.907,140.498,139.877,140.391,6118,13,0 +2025-04-22 10:00:00,140.394,140.504,140.199,140.275,5989,13,0 +2025-04-22 11:00:00,140.278,140.621,140.183,140.506,5714,13,0 +2025-04-22 12:00:00,140.506,140.567,140.319,140.447,4587,13,0 +2025-04-22 13:00:00,140.447,140.466,140.203,140.319,4320,13,0 +2025-04-22 14:00:00,140.326,140.379,140.162,140.245,4358,13,0 +2025-04-22 15:00:00,140.242,140.556,140.201,140.522,5509,13,0 +2025-04-22 16:00:00,140.522,140.788,140.5,140.759,6388,13,0 +2025-04-22 17:00:00,140.771,140.911,140.63,140.707,6174,13,0 +2025-04-22 18:00:00,140.707,140.912,140.658,140.866,5260,13,0 +2025-04-22 19:00:00,140.867,141.353,140.787,141.295,7123,13,0 +2025-04-22 20:00:00,141.295,141.384,141.032,141.102,7265,13,0 +2025-04-22 21:00:00,141.103,141.503,141.098,141.48,4881,13,0 +2025-04-22 22:00:00,141.481,141.627,141.432,141.601,4575,13,0 +2025-04-22 23:00:00,141.597,141.659,141.495,141.505,1528,13,0 +2025-04-23 00:00:00,141.468,142.53,141.424,142.53,1587,15,0 +2025-04-23 01:00:00,142.459,143.212,142.459,143.006,6519,13,0 +2025-04-23 02:00:00,143.004,143.097,142.548,142.693,6355,13,0 +2025-04-23 03:00:00,142.698,142.708,142.053,142.076,7050,13,0 +2025-04-23 04:00:00,142.074,142.246,141.655,141.752,6542,13,0 +2025-04-23 05:00:00,141.752,141.993,141.74,141.884,5021,13,0 +2025-04-23 06:00:00,141.884,142.187,141.796,142.178,4526,13,0 +2025-04-23 07:00:00,142.183,142.237,141.907,141.948,3789,13,0 +2025-04-23 08:00:00,141.948,142.138,141.735,142.067,4524,13,0 +2025-04-23 09:00:00,142.068,142.139,141.596,141.703,6161,13,0 +2025-04-23 10:00:00,141.704,141.933,141.522,141.859,6472,13,0 +2025-04-23 11:00:00,141.856,141.942,141.698,141.73,5699,13,0 +2025-04-23 12:00:00,141.73,141.933,141.569,141.874,4559,13,0 +2025-04-23 13:00:00,141.873,142.023,141.795,141.989,3616,13,0 +2025-04-23 14:00:00,141.987,142.179,141.635,141.642,4544,13,0 +2025-04-23 15:00:00,141.645,141.874,141.568,141.836,5251,13,0 +2025-04-23 16:00:00,141.837,142.682,141.746,142.681,7559,13,0 +2025-04-23 17:00:00,142.684,142.785,142.238,142.624,9191,13,0 +2025-04-23 18:00:00,142.624,142.713,142.173,142.634,8411,13,0 +2025-04-23 19:00:00,142.635,143.068,142.559,143.016,6931,13,0 +2025-04-23 20:00:00,143.016,143.281,142.927,143.23,5601,13,0 +2025-04-23 21:00:00,143.23,143.487,143.229,143.427,4929,13,0 +2025-04-23 22:00:00,143.427,143.479,143.237,143.386,4745,13,0 +2025-04-23 23:00:00,143.387,143.564,143.378,143.429,2769,13,0 +2025-04-24 00:00:00,143.384,143.423,143.014,143.13,544,13,0 +2025-04-24 01:00:00,143.108,143.187,142.875,143.108,3092,13,0 +2025-04-24 02:00:00,143.106,143.271,143.044,143.19,3925,13,0 +2025-04-24 03:00:00,143.186,143.331,142.857,142.946,5771,13,0 +2025-04-24 04:00:00,142.944,143.071,142.701,142.752,4612,3,0 +2025-04-24 05:00:00,142.752,142.803,142.591,142.775,3826,13,0 +2025-04-24 06:00:00,142.775,142.886,142.734,142.858,3128,13,0 +2025-04-24 07:00:00,142.856,142.906,142.715,142.744,3190,13,0 +2025-04-24 08:00:00,142.745,142.951,142.723,142.775,3824,13,0 +2025-04-24 09:00:00,142.775,142.877,142.655,142.68,4885,13,0 +2025-04-24 10:00:00,142.684,142.736,142.544,142.573,5498,13,0 +2025-04-24 11:00:00,142.573,142.729,142.491,142.636,5548,13,0 +2025-04-24 12:00:00,142.628,142.69,142.416,142.443,3937,13,0 +2025-04-24 13:00:00,142.442,142.505,142.301,142.481,4395,13,0 +2025-04-24 14:00:00,142.482,142.626,142.341,142.587,4821,13,0 +2025-04-24 15:00:00,142.587,142.622,142.283,142.395,5542,13,0 +2025-04-24 16:00:00,142.393,142.578,142.312,142.491,6279,13,0 +2025-04-24 17:00:00,142.49,142.595,142.271,142.466,6772,13,0 +2025-04-24 18:00:00,142.466,142.765,142.44,142.647,6113,13,0 +2025-04-24 19:00:00,142.647,142.783,142.562,142.638,4950,13,0 +2025-04-24 20:00:00,142.638,142.821,142.613,142.78,4137,13,0 +2025-04-24 21:00:00,142.78,142.826,142.711,142.722,3471,13,0 +2025-04-24 22:00:00,142.722,142.726,142.48,142.685,3473,13,0 +2025-04-24 23:00:00,142.685,142.732,142.519,142.574,1724,13,0 +2025-04-25 00:00:00,142.569,142.73,142.5,142.642,302,21,0 +2025-04-25 01:00:00,142.657,142.784,142.637,142.713,2083,13,0 +2025-04-25 02:00:00,142.711,142.922,142.691,142.844,3039,13,0 +2025-04-25 03:00:00,142.846,143.106,142.813,143.056,5249,13,0 +2025-04-25 04:00:00,143.055,143.098,142.903,142.955,4694,13,0 +2025-04-25 05:00:00,142.955,142.976,142.821,142.961,3619,13,0 +2025-04-25 06:00:00,142.961,143.659,142.886,143.636,4963,13,0 +2025-04-25 07:00:00,143.636,143.789,143.563,143.607,4793,13,0 +2025-04-25 08:00:00,143.607,143.789,143.503,143.614,4518,13,0 +2025-04-25 09:00:00,143.617,143.842,143.435,143.543,5184,13,0 +2025-04-25 10:00:00,143.535,143.677,143.216,143.388,6219,13,0 +2025-04-25 11:00:00,143.389,143.512,143.242,143.408,4828,13,0 +2025-04-25 12:00:00,143.408,143.627,143.228,143.607,4531,13,0 +2025-04-25 13:00:00,143.607,143.725,143.246,143.294,5657,13,0 +2025-04-25 14:00:00,143.297,143.381,143.218,143.366,4221,13,0 +2025-04-25 15:00:00,143.363,143.417,143.294,143.407,4622,13,0 +2025-04-25 16:00:00,143.407,143.862,143.4,143.738,6424,13,0 +2025-04-25 17:00:00,143.75,143.98,143.612,143.976,7272,13,0 +2025-04-25 18:00:00,143.976,144.022,143.724,143.743,5180,13,0 +2025-04-25 19:00:00,143.743,143.809,143.676,143.804,3704,13,0 +2025-04-25 20:00:00,143.805,143.839,143.435,143.515,4601,13,0 +2025-04-25 21:00:00,143.515,143.624,143.452,143.549,4187,13,0 +2025-04-25 22:00:00,143.552,143.643,143.482,143.638,3530,13,0 +2025-04-25 23:00:00,143.638,143.841,143.621,143.621,1516,13,0 +2025-04-28 00:00:00,143.61,143.769,143.434,143.586,361,4,0 +2025-04-28 01:00:00,143.62,143.869,143.587,143.766,2330,13,0 +2025-04-28 02:00:00,143.765,143.867,143.707,143.843,3280,13,0 +2025-04-28 03:00:00,143.843,143.844,143.472,143.479,5568,13,0 +2025-04-28 04:00:00,143.479,143.705,143.335,143.704,4679,13,0 +2025-04-28 05:00:00,143.712,143.849,143.643,143.684,3530,13,0 +2025-04-28 06:00:00,143.688,143.694,143.504,143.574,2466,13,0 +2025-04-28 07:00:00,143.575,143.631,143.308,143.313,2975,13,0 +2025-04-28 08:00:00,143.315,143.528,143.287,143.483,3601,13,0 +2025-04-28 09:00:00,143.483,143.846,143.482,143.825,4880,13,0 +2025-04-28 10:00:00,143.825,143.885,143.612,143.622,5205,13,0 +2025-04-28 11:00:00,143.622,143.698,143.528,143.546,4553,13,0 +2025-04-28 12:00:00,143.532,143.571,143.32,143.443,4456,13,0 +2025-04-28 13:00:00,143.441,143.495,143.375,143.455,3841,13,0 +2025-04-28 14:00:00,143.453,143.538,143.335,143.364,3772,13,0 +2025-04-28 15:00:00,143.364,143.368,143.141,143.336,4700,13,0 +2025-04-28 16:00:00,143.336,143.432,143.058,143.075,6029,13,0 +2025-04-28 17:00:00,143.077,143.119,142.592,142.841,7309,13,0 +2025-04-28 18:00:00,142.841,142.873,142.634,142.695,5939,13,0 +2025-04-28 19:00:00,142.696,142.702,142.265,142.329,5268,13,0 +2025-04-28 20:00:00,142.327,142.362,142.119,142.351,4949,13,0 +2025-04-28 21:00:00,142.352,142.377,142.105,142.116,3962,13,0 +2025-04-28 22:00:00,142.115,142.149,142.03,142.056,3556,13,0 +2025-04-28 23:00:00,142.055,142.089,141.926,141.927,1358,13,0 +2025-04-29 00:00:00,141.954,142.073,141.954,142.058,268,37,0 +2025-04-29 01:00:00,142.036,142.217,142.003,142.213,1838,13,0 +2025-04-29 02:00:00,142.213,142.307,142.07,142.175,2869,13,0 +2025-04-29 03:00:00,142.175,142.272,142.059,142.235,3839,13,0 +2025-04-29 04:00:00,142.236,142.428,142.132,142.404,3746,13,0 +2025-04-29 05:00:00,142.404,142.416,142.117,142.374,4150,13,0 +2025-04-29 06:00:00,142.374,142.479,142.31,142.42,3156,13,0 +2025-04-29 07:00:00,142.42,142.569,142.4,142.516,2839,13,0 +2025-04-29 08:00:00,142.517,142.542,142.378,142.438,2983,13,0 +2025-04-29 09:00:00,142.441,142.548,142.293,142.464,4338,13,0 +2025-04-29 10:00:00,142.472,142.521,142.34,142.378,5429,13,0 +2025-04-29 11:00:00,142.382,142.602,142.317,142.583,4355,13,0 +2025-04-29 12:00:00,142.583,142.747,142.522,142.733,3676,13,0 +2025-04-29 13:00:00,142.734,142.746,142.64,142.649,3459,13,0 +2025-04-29 14:00:00,142.65,142.748,142.582,142.733,3843,13,0 +2025-04-29 15:00:00,142.731,142.748,142.245,142.299,5366,13,0 +2025-04-29 16:00:00,142.3,142.353,142.04,142.193,6761,13,0 +2025-04-29 17:00:00,142.191,142.386,142.003,142.361,7691,13,0 +2025-04-29 18:00:00,142.361,142.367,142.119,142.289,5970,13,0 +2025-04-29 19:00:00,142.289,142.296,141.962,142.038,5446,13,0 +2025-04-29 20:00:00,142.039,142.293,142.002,142.282,4344,13,0 +2025-04-29 21:00:00,142.283,142.37,142.24,142.275,3943,13,0 +2025-04-29 22:00:00,142.275,142.373,142.196,142.306,3667,13,0 +2025-04-29 23:00:00,142.307,142.438,142.242,142.254,1494,13,0 +2025-04-30 00:00:00,142.228,142.351,142.136,142.235,405,36,0 +2025-04-30 01:00:00,142.214,142.36,142.189,142.256,1570,13,0 +2025-04-30 02:00:00,142.247,142.315,142.151,142.25,2237,13,0 +2025-04-30 03:00:00,142.248,142.501,142.164,142.421,4626,13,0 +2025-04-30 04:00:00,142.422,142.45,142.219,142.437,3843,13,0 +2025-04-30 05:00:00,142.437,142.539,142.354,142.453,3239,13,0 +2025-04-30 06:00:00,142.454,142.522,142.319,142.508,3042,13,0 +2025-04-30 07:00:00,142.508,142.547,142.409,142.507,2588,13,0 +2025-04-30 08:00:00,142.507,142.538,142.443,142.491,2589,13,0 +2025-04-30 09:00:00,142.492,142.711,142.483,142.571,4063,13,0 +2025-04-30 10:00:00,142.573,142.879,142.57,142.793,4238,13,0 +2025-04-30 11:00:00,142.811,142.938,142.714,142.898,4111,13,0 +2025-04-30 12:00:00,142.897,143.144,142.866,143.102,3365,13,0 +2025-04-30 13:00:00,143.1,143.102,142.997,143.059,3401,13,0 +2025-04-30 14:00:00,143.06,143.127,142.897,143.007,3842,13,0 +2025-04-30 15:00:00,143.004,143.039,142.678,142.809,6878,13,0 +2025-04-30 16:00:00,142.809,142.901,142.631,142.656,7075,13,0 +2025-04-30 17:00:00,142.657,143.034,142.587,142.628,8188,13,0 +2025-04-30 18:00:00,142.628,142.93,142.498,142.621,7497,13,0 +2025-04-30 19:00:00,142.621,142.752,142.585,142.667,5686,13,0 +2025-04-30 20:00:00,142.667,142.838,142.593,142.827,4371,13,0 +2025-04-30 21:00:00,142.83,142.995,142.752,142.762,5381,13,0 +2025-04-30 22:00:00,142.762,142.97,142.707,142.901,4397,13,0 +2025-04-30 23:00:00,142.902,143.18,142.894,143.027,3291,0,0 +2025-05-01 00:00:00,142.96,143.047,142.871,142.916,386,26,0 +2025-05-01 01:00:00,142.926,143.072,142.926,143.008,2244,13,0 +2025-05-01 02:00:00,143.002,143.071,142.955,143.015,2452,13,0 +2025-05-01 03:00:00,143.009,143.028,142.872,142.996,3854,13,0 +2025-05-01 04:00:00,142.995,143.233,142.983,143.192,2458,13,0 +2025-05-01 05:00:00,143.192,143.202,143.057,143.077,1827,13,0 +2025-05-01 06:00:00,143.078,143.743,142.953,143.68,4099,13,0 +2025-05-01 07:00:00,143.68,143.888,143.68,143.871,2871,13,0 +2025-05-01 08:00:00,143.87,144.244,143.865,144.041,4368,13,0 +2025-05-01 09:00:00,144.043,144.586,143.998,144.579,5207,13,0 +2025-05-01 10:00:00,144.58,144.735,144.304,144.359,4848,13,0 +2025-05-01 11:00:00,144.36,144.383,144.146,144.211,3638,13,0 +2025-05-01 12:00:00,144.211,144.423,144.117,144.384,3287,13,0 +2025-05-01 13:00:00,144.382,144.416,144.241,144.269,2869,13,0 +2025-05-01 14:00:00,144.268,144.547,144.148,144.473,4005,13,0 +2025-05-01 15:00:00,144.473,144.758,144.14,144.699,5748,13,0 +2025-05-01 16:00:00,144.703,144.792,144.513,144.513,6550,13,0 +2025-05-01 17:00:00,144.649,145.49,144.562,145.344,7958,13,0 +2025-05-01 18:00:00,145.344,145.643,145.223,145.468,5846,13,0 +2025-05-01 19:00:00,145.476,145.53,145.346,145.385,4665,13,0 +2025-05-01 20:00:00,145.385,145.568,145.352,145.521,4069,13,0 +2025-05-01 21:00:00,145.526,145.726,145.513,145.673,4903,13,0 +2025-05-01 22:00:00,145.671,145.699,145.498,145.529,3637,13,0 +2025-05-01 23:00:00,145.521,145.547,145.315,145.327,2349,13,0 +2025-05-02 00:00:00,145.33,145.46,145.214,145.231,359,22,0 +2025-05-02 01:00:00,145.259,145.393,145.238,145.326,1461,13,0 +2025-05-02 02:00:00,145.325,145.602,145.325,145.4,2782,13,0 +2025-05-02 03:00:00,145.402,145.911,145.316,145.862,6036,13,0 +2025-05-02 04:00:00,145.863,145.867,145.422,145.429,4844,13,0 +2025-05-02 05:00:00,145.426,145.5,145.292,145.455,3679,13,0 +2025-05-02 06:00:00,145.454,145.466,145.138,145.215,3542,13,0 +2025-05-02 07:00:00,145.213,145.415,145.206,145.384,3870,13,0 +2025-05-02 08:00:00,145.383,145.406,145.175,145.243,3959,13,0 +2025-05-02 09:00:00,145.242,145.292,145.037,145.193,5262,13,0 +2025-05-02 10:00:00,145.193,145.262,145.033,145.117,5312,13,0 +2025-05-02 11:00:00,145.116,145.199,144.813,144.823,4854,13,0 +2025-05-02 12:00:00,144.823,144.892,144.431,144.565,4753,13,0 +2025-05-02 13:00:00,144.564,144.804,144.536,144.657,4312,13,0 +2025-05-02 14:00:00,144.657,144.706,144.355,144.549,5036,13,0 +2025-05-02 15:00:00,144.55,144.952,144.33,144.633,7799,13,0 +2025-05-02 16:00:00,144.636,144.636,143.721,143.857,8448,13,0 +2025-05-02 17:00:00,143.857,144.149,143.72,144.0,7858,13,0 +2025-05-02 18:00:00,144.002,144.623,144.001,144.516,6434,13,0 +2025-05-02 19:00:00,144.517,144.784,144.482,144.663,6777,13,0 +2025-05-02 20:00:00,144.664,144.771,144.57,144.717,4995,13,0 +2025-05-02 21:00:00,144.716,145.075,144.667,145.02,3865,13,0 +2025-05-02 22:00:00,145.02,145.068,144.88,144.973,3964,13,0 +2025-05-02 23:00:00,144.973,145.054,144.845,144.93,1524,13,0 +2025-05-05 00:00:00,144.664,144.837,144.647,144.829,406,0,0 +2025-05-05 01:00:00,144.828,144.985,144.662,144.75,2584,13,0 +2025-05-05 02:00:00,144.746,144.853,144.503,144.643,2720,13,0 +2025-05-05 03:00:00,144.641,144.79,144.605,144.63,3388,13,0 +2025-05-05 04:00:00,144.629,144.629,144.101,144.225,4494,13,0 +2025-05-05 05:00:00,144.225,144.306,144.056,144.162,3579,13,0 +2025-05-05 06:00:00,144.163,144.34,144.152,144.284,2752,13,0 +2025-05-05 07:00:00,144.284,144.286,144.088,144.141,2709,13,0 +2025-05-05 08:00:00,144.141,144.225,143.957,144.17,3374,13,0 +2025-05-05 09:00:00,144.168,144.411,144.166,144.316,4413,13,0 +2025-05-05 10:00:00,144.314,144.415,144.189,144.352,4363,13,0 +2025-05-05 11:00:00,144.353,144.361,143.886,144.045,4555,13,0 +2025-05-05 12:00:00,144.038,144.062,143.809,143.855,4274,13,0 +2025-05-05 13:00:00,143.855,143.992,143.795,143.947,3863,13,0 +2025-05-05 14:00:00,143.95,143.965,143.741,143.842,4278,13,0 +2025-05-05 15:00:00,143.845,143.887,143.566,143.626,5188,13,0 +2025-05-05 16:00:00,143.626,143.724,143.531,143.628,5193,13,0 +2025-05-05 17:00:00,143.791,144.017,143.626,143.764,6982,13,0 +2025-05-05 18:00:00,143.767,143.997,143.582,143.97,4741,13,0 +2025-05-05 19:00:00,143.976,144.226,143.944,144.163,3883,13,0 +2025-05-05 20:00:00,144.162,144.166,144.028,144.087,3205,13,0 +2025-05-05 21:00:00,144.088,144.128,143.885,143.91,2639,13,0 +2025-05-05 22:00:00,143.912,143.916,143.689,143.755,3760,13,0 +2025-05-05 23:00:00,143.755,143.783,143.648,143.672,1629,13,0 +2025-05-06 00:00:00,143.671,143.737,143.655,143.696,440,26,0 +2025-05-06 01:00:00,143.667,143.748,143.623,143.738,773,13,0 +2025-05-06 02:00:00,143.735,143.797,143.55,143.695,1586,13,0 +2025-05-06 03:00:00,143.695,144.012,143.683,143.993,3758,13,0 +2025-05-06 04:00:00,143.993,144.267,143.938,144.039,4269,13,0 +2025-05-06 05:00:00,144.037,144.052,143.646,143.81,3966,13,0 +2025-05-06 06:00:00,143.81,143.853,143.722,143.78,2772,13,0 +2025-05-06 07:00:00,143.78,143.795,143.612,143.701,2398,13,0 +2025-05-06 08:00:00,143.705,143.824,143.688,143.788,2276,13,0 +2025-05-06 09:00:00,143.786,143.92,143.635,143.684,3973,13,0 +2025-05-06 10:00:00,143.687,143.72,143.193,143.318,5710,13,0 +2025-05-06 11:00:00,143.319,143.347,142.894,143.121,5463,13,0 +2025-05-06 12:00:00,143.123,143.344,143.058,143.293,4218,13,0 +2025-05-06 13:00:00,143.293,143.316,143.04,143.052,3733,13,0 +2025-05-06 14:00:00,143.052,143.117,142.737,142.768,4210,13,0 +2025-05-06 15:00:00,142.765,142.952,142.48,142.505,4907,13,0 +2025-05-06 16:00:00,142.505,142.744,142.344,142.457,5475,13,0 +2025-05-06 17:00:00,142.458,142.883,142.4,142.846,6028,13,0 +2025-05-06 18:00:00,142.845,142.933,142.744,142.763,5134,13,0 +2025-05-06 19:00:00,142.764,143.025,142.655,142.719,5275,13,0 +2025-05-06 20:00:00,142.719,142.729,142.502,142.502,4076,13,0 +2025-05-06 21:00:00,142.502,142.64,142.424,142.436,3601,13,0 +2025-05-06 22:00:00,142.437,142.468,142.348,142.388,3333,13,0 +2025-05-06 23:00:00,142.389,142.491,142.37,142.375,1792,13,0 +2025-05-07 00:00:00,142.403,142.475,142.363,142.416,430,13,0 +2025-05-07 01:00:00,142.419,143.27,142.408,143.237,4967,13,0 +2025-05-07 02:00:00,143.235,143.302,142.994,143.081,4495,13,0 +2025-05-07 03:00:00,143.077,143.294,142.833,142.941,6627,13,0 +2025-05-07 04:00:00,142.942,143.165,142.739,142.947,6013,13,0 +2025-05-07 05:00:00,142.947,143.187,142.947,143.118,4679,13,0 +2025-05-07 06:00:00,143.118,143.205,143.049,143.099,3296,13,0 +2025-05-07 07:00:00,143.098,143.317,143.037,143.272,2846,13,0 +2025-05-07 08:00:00,143.274,143.296,142.997,143.049,3695,13,0 +2025-05-07 09:00:00,143.048,143.088,142.819,142.854,4262,13,0 +2025-05-07 10:00:00,142.859,143.268,142.857,143.167,4905,13,0 +2025-05-07 11:00:00,143.167,143.433,143.166,143.309,4476,13,0 +2025-05-07 12:00:00,143.31,143.445,143.252,143.306,3861,13,0 +2025-05-07 13:00:00,143.307,143.315,143.148,143.243,3098,13,0 +2025-05-07 14:00:00,143.243,143.406,143.188,143.382,3166,13,0 +2025-05-07 15:00:00,143.376,143.439,143.269,143.346,4750,13,0 +2025-05-07 16:00:00,143.347,143.352,143.109,143.201,5322,13,0 +2025-05-07 17:00:00,143.202,143.386,143.132,143.296,5185,13,0 +2025-05-07 18:00:00,143.295,143.466,143.203,143.466,5292,13,0 +2025-05-07 19:00:00,143.466,143.578,143.393,143.405,4227,13,0 +2025-05-07 20:00:00,143.405,143.534,143.253,143.334,3549,13,0 +2025-05-07 21:00:00,143.334,143.766,142.898,143.509,7747,13,0 +2025-05-07 22:00:00,143.509,143.967,143.461,143.803,8300,13,0 +2025-05-07 23:00:00,143.804,143.989,143.767,143.804,2480,13,0 +2025-05-08 00:00:00,143.74,143.812,143.68,143.767,260,27,0 +2025-05-08 01:00:00,143.738,143.907,143.737,143.874,1616,13,0 +2025-05-08 02:00:00,143.877,143.879,143.726,143.855,2013,13,0 +2025-05-08 03:00:00,143.857,143.947,143.558,143.844,4638,13,0 +2025-05-08 04:00:00,143.855,143.889,143.439,143.499,5637,13,0 +2025-05-08 05:00:00,143.496,143.669,143.459,143.663,4072,13,0 +2025-05-08 06:00:00,143.663,143.668,143.521,143.594,2947,13,0 +2025-05-08 07:00:00,143.594,143.777,143.541,143.77,2467,13,0 +2025-05-08 08:00:00,143.77,144.063,143.768,143.917,4211,13,0 +2025-05-08 09:00:00,143.914,144.425,143.836,144.402,5560,13,0 +2025-05-08 10:00:00,144.401,144.508,144.303,144.314,5507,13,0 +2025-05-08 11:00:00,144.314,144.839,144.253,144.8,5056,13,0 +2025-05-08 12:00:00,144.801,144.942,144.732,144.789,4441,13,0 +2025-05-08 13:00:00,144.791,144.995,144.65,144.771,3279,13,0 +2025-05-08 14:00:00,144.772,144.804,144.595,144.635,3938,13,0 +2025-05-08 15:00:00,144.636,144.852,144.501,144.677,6200,13,0 +2025-05-08 16:00:00,144.677,144.677,144.424,144.532,6313,13,0 +2025-05-08 17:00:00,144.531,145.109,144.427,145.004,6469,13,0 +2025-05-08 18:00:00,145.001,145.583,144.895,145.455,8073,13,0 +2025-05-08 19:00:00,145.453,145.778,145.444,145.715,5977,13,0 +2025-05-08 20:00:00,145.711,145.94,145.611,145.706,4583,13,0 +2025-05-08 21:00:00,145.706,145.919,145.671,145.875,3765,13,0 +2025-05-08 22:00:00,145.875,146.168,145.807,145.907,4984,13,0 +2025-05-08 23:00:00,145.91,145.961,145.799,145.905,2004,13,0 +2025-05-09 00:00:00,145.9,145.919,145.77,145.918,880,23,0 +2025-05-09 01:00:00,145.895,145.932,145.76,145.819,1604,13,0 +2025-05-09 02:00:00,145.82,146.06,145.798,145.942,2264,13,0 +2025-05-09 03:00:00,145.939,146.181,145.668,145.687,5326,13,0 +2025-05-09 04:00:00,145.697,145.824,145.614,145.743,4726,13,0 +2025-05-09 05:00:00,145.743,145.961,145.639,145.659,4134,13,0 +2025-05-09 06:00:00,145.659,145.701,145.455,145.649,3584,13,0 +2025-05-09 07:00:00,145.649,145.649,145.442,145.493,2787,13,0 +2025-05-09 08:00:00,145.493,145.621,145.4,145.418,3121,13,0 +2025-05-09 09:00:00,145.418,145.452,145.227,145.283,3773,13,0 +2025-05-09 10:00:00,145.283,145.404,145.125,145.163,4662,13,0 +2025-05-09 11:00:00,145.164,145.321,145.066,145.175,3606,13,0 +2025-05-09 12:00:00,145.178,145.316,145.087,145.304,3134,13,0 +2025-05-09 13:00:00,145.305,145.397,145.212,145.28,3087,13,0 +2025-05-09 14:00:00,145.279,145.317,144.922,145.12,4570,13,0 +2025-05-09 15:00:00,145.12,145.346,145.093,145.24,4101,13,0 +2025-05-09 16:00:00,145.239,145.292,145.013,145.145,5112,13,0 +2025-05-09 17:00:00,145.146,145.261,144.815,144.994,6312,13,0 +2025-05-09 18:00:00,144.995,145.193,144.99,145.142,5342,13,0 +2025-05-09 19:00:00,145.142,145.292,145.047,145.27,4125,13,0 +2025-05-09 20:00:00,145.271,145.345,145.192,145.225,3282,13,0 +2025-05-09 21:00:00,145.225,145.301,145.138,145.256,3078,13,0 +2025-05-09 22:00:00,145.256,145.362,145.242,145.29,2585,14,0 +2025-05-09 23:00:00,145.291,145.372,145.286,145.359,1058,13,0 +2025-05-12 00:00:00,146.337,146.337,146.032,146.138,451,0,0 +2025-05-12 01:00:00,146.136,146.197,145.763,145.829,3662,13,0 +2025-05-12 02:00:00,145.829,145.908,145.692,145.832,3616,13,0 +2025-05-12 03:00:00,145.829,146.073,145.724,145.898,5374,13,0 +2025-05-12 04:00:00,145.898,146.276,145.839,146.085,5032,13,0 +2025-05-12 05:00:00,146.082,146.096,145.709,145.841,3735,13,0 +2025-05-12 06:00:00,145.843,145.907,145.718,145.719,2828,13,0 +2025-05-12 07:00:00,145.723,145.931,145.708,145.918,2203,13,0 +2025-05-12 08:00:00,145.919,146.12,145.885,146.001,2878,13,0 +2025-05-12 09:00:00,146.005,146.159,145.865,146.11,4488,13,0 +2025-05-12 10:00:00,146.111,147.986,146.091,147.907,9773,13,0 +2025-05-12 11:00:00,147.908,148.22,147.62,147.739,7854,13,0 +2025-05-12 12:00:00,147.749,148.137,147.656,148.058,6084,13,0 +2025-05-12 13:00:00,148.065,148.583,148.041,148.394,6380,13,0 +2025-05-12 14:00:00,148.396,148.405,147.86,147.868,6619,13,0 +2025-05-12 15:00:00,147.869,148.235,147.869,148.042,5759,13,0 +2025-05-12 16:00:00,148.042,148.135,147.805,148.079,7266,13,0 +2025-05-12 17:00:00,148.09,148.32,147.963,148.187,8058,13,0 +2025-05-12 18:00:00,148.19,148.21,148.022,148.088,5890,13,0 +2025-05-12 19:00:00,148.09,148.548,148.035,148.503,4453,0,0 +2025-05-12 20:00:00,148.503,148.628,148.466,148.486,3749,13,0 +2025-05-12 21:00:00,148.487,148.638,148.272,148.329,3453,13,0 +2025-05-12 22:00:00,148.328,148.428,148.258,148.375,3103,13,0 +2025-05-12 23:00:00,148.377,148.47,148.35,148.431,1262,13,0 +2025-05-13 00:00:00,148.438,148.457,148.289,148.33,533,22,0 +2025-05-13 01:00:00,148.35,148.431,148.323,148.359,1411,13,0 +2025-05-13 02:00:00,148.358,148.448,148.187,148.25,2614,13,0 +2025-05-13 03:00:00,148.244,148.246,147.785,147.806,5339,13,0 +2025-05-13 04:00:00,147.804,148.023,147.752,147.828,5032,13,0 +2025-05-13 05:00:00,147.828,147.983,147.751,147.95,3281,13,0 +2025-05-13 06:00:00,147.951,147.982,147.722,147.744,2587,13,0 +2025-05-13 07:00:00,147.744,147.91,147.693,147.693,2646,13,0 +2025-05-13 08:00:00,147.693,147.9,147.636,147.81,3279,13,0 +2025-05-13 09:00:00,147.809,147.979,147.775,147.93,4406,13,0 +2025-05-13 10:00:00,147.941,148.048,147.756,147.842,5761,13,0 +2025-05-13 11:00:00,147.846,148.053,147.724,147.914,4458,13,0 +2025-05-13 12:00:00,147.913,148.016,147.856,147.97,3558,13,0 +2025-05-13 13:00:00,147.972,148.127,147.937,148.049,3533,13,0 +2025-05-13 14:00:00,148.052,148.129,148.016,148.108,2672,13,0 +2025-05-13 15:00:00,148.108,148.265,147.841,147.981,6111,13,0 +2025-05-13 16:00:00,147.988,148.006,147.648,147.875,7064,13,0 +2025-05-13 17:00:00,147.875,148.054,147.803,147.829,6947,6,0 +2025-05-13 18:00:00,147.832,147.903,147.692,147.744,5858,13,0 +2025-05-13 19:00:00,147.743,147.792,147.446,147.598,4385,13,0 +2025-05-13 20:00:00,147.598,147.766,147.554,147.601,3434,13,0 +2025-05-13 21:00:00,147.603,147.652,147.452,147.496,3336,13,0 +2025-05-13 22:00:00,147.496,147.553,147.365,147.417,3127,13,0 +2025-05-13 23:00:00,147.418,147.482,147.368,147.457,1251,2,0 +2025-05-14 00:00:00,147.423,147.466,147.408,147.449,223,38,0 +2025-05-14 01:00:00,147.442,147.458,147.298,147.342,1107,13,0 +2025-05-14 02:00:00,147.335,147.538,147.335,147.513,1993,13,0 +2025-05-14 03:00:00,147.514,147.66,147.276,147.357,4621,13,0 +2025-05-14 04:00:00,147.356,147.404,146.997,147.196,4822,13,0 +2025-05-14 05:00:00,147.196,147.295,147.108,147.187,3576,13,0 +2025-05-14 06:00:00,147.187,147.232,147.037,147.076,2991,13,0 +2025-05-14 07:00:00,147.075,147.154,146.872,146.937,2997,13,0 +2025-05-14 08:00:00,146.938,147.06,146.831,147.058,3110,13,0 +2025-05-14 09:00:00,147.061,147.206,146.953,147.146,4119,13,0 +2025-05-14 10:00:00,147.149,147.204,146.918,146.97,5079,13,0 +2025-05-14 11:00:00,146.971,146.977,146.122,146.242,7308,13,0 +2025-05-14 12:00:00,146.24,146.343,145.597,145.873,6821,13,0 +2025-05-14 13:00:00,145.873,146.065,145.781,145.916,4519,13,0 +2025-05-14 14:00:00,145.916,146.195,145.911,146.167,4230,13,0 +2025-05-14 15:00:00,146.167,146.385,145.997,146.184,5232,13,0 +2025-05-14 16:00:00,146.183,146.384,145.756,145.99,6781,13,0 +2025-05-14 17:00:00,145.992,146.341,145.982,146.301,6770,13,0 +2025-05-14 18:00:00,146.304,146.642,146.247,146.542,5753,13,0 +2025-05-14 19:00:00,146.543,147.107,146.456,146.687,5115,13,0 +2025-05-14 20:00:00,146.689,146.723,146.433,146.566,4411,13,0 +2025-05-14 21:00:00,146.566,146.788,146.54,146.714,3590,13,0 +2025-05-14 22:00:00,146.713,146.891,146.707,146.812,3991,13,0 +2025-05-14 23:00:00,146.812,146.885,146.716,146.726,1422,13,0 +2025-05-15 00:00:00,146.668,146.734,146.593,146.595,562,26,0 +2025-05-15 01:00:00,146.593,146.683,146.561,146.61,1096,13,0 +2025-05-15 02:00:00,146.605,146.655,146.419,146.628,2482,13,0 +2025-05-15 03:00:00,146.631,146.743,146.16,146.206,4471,13,0 +2025-05-15 04:00:00,146.206,146.322,146.068,146.276,4536,13,0 +2025-05-15 05:00:00,146.272,146.369,146.186,146.217,3175,13,0 +2025-05-15 06:00:00,146.217,146.278,145.943,146.082,3214,13,0 +2025-05-15 07:00:00,146.082,146.163,145.969,146.082,2788,13,0 +2025-05-15 08:00:00,146.082,146.133,145.926,145.972,3771,13,0 +2025-05-15 09:00:00,145.972,146.08,145.474,145.528,4837,13,0 +2025-05-15 10:00:00,145.535,145.932,145.519,145.876,5319,13,0 +2025-05-15 11:00:00,145.881,145.983,145.634,145.74,4588,13,0 +2025-05-15 12:00:00,145.742,145.938,145.719,145.928,3975,13,0 +2025-05-15 13:00:00,145.928,145.972,145.822,145.968,3516,13,0 +2025-05-15 14:00:00,145.968,146.092,145.897,146.076,4031,13,0 +2025-05-15 15:00:00,146.073,146.239,145.624,145.79,5855,13,0 +2025-05-15 16:00:00,145.787,145.918,145.568,145.789,7348,13,0 +2025-05-15 17:00:00,145.788,146.032,145.403,145.851,7299,13,0 +2025-05-15 18:00:00,145.855,145.909,145.602,145.608,5775,13,0 +2025-05-15 19:00:00,145.607,145.706,145.528,145.608,3683,13,0 +2025-05-15 20:00:00,145.613,145.76,145.548,145.745,3217,13,0 +2025-05-15 21:00:00,145.746,145.746,145.602,145.678,2989,13,0 +2025-05-15 22:00:00,145.678,145.717,145.537,145.612,3117,13,0 +2025-05-15 23:00:00,145.612,145.687,145.563,145.644,1301,0,0 +2025-05-16 00:00:00,145.646,145.698,145.544,145.563,307,24,0 +2025-05-16 01:00:00,145.563,145.666,145.432,145.458,1501,13,0 +2025-05-16 02:00:00,145.453,145.672,145.42,145.566,2304,13,0 +2025-05-16 03:00:00,145.568,145.615,144.994,145.081,5005,13,0 +2025-05-16 04:00:00,145.082,145.248,144.955,145.174,4090,13,0 +2025-05-16 05:00:00,145.173,145.415,145.114,145.405,3209,13,0 +2025-05-16 06:00:00,145.407,145.456,145.223,145.254,2770,13,0 +2025-05-16 07:00:00,145.254,145.376,145.184,145.297,2282,13,0 +2025-05-16 08:00:00,145.297,145.365,145.161,145.216,2523,13,0 +2025-05-16 09:00:00,145.214,145.356,144.983,145.049,3605,13,0 +2025-05-16 10:00:00,145.049,145.251,144.913,145.227,4833,13,0 +2025-05-16 11:00:00,145.233,145.41,145.219,145.293,3971,13,0 +2025-05-16 12:00:00,145.294,145.586,145.256,145.553,3659,13,0 +2025-05-16 13:00:00,145.553,145.592,145.435,145.532,3393,13,0 +2025-05-16 14:00:00,145.525,145.669,145.43,145.634,3591,13,0 +2025-05-16 15:00:00,145.635,145.684,145.475,145.504,4248,13,0 +2025-05-16 16:00:00,145.502,145.591,145.416,145.492,4817,13,0 +2025-05-16 17:00:00,145.493,146.061,145.392,145.945,6733,13,0 +2025-05-16 18:00:00,145.95,146.041,145.908,146.014,4464,13,0 +2025-05-16 19:00:00,146.014,146.089,145.857,145.93,3266,13,0 +2025-05-16 20:00:00,145.93,146.025,145.886,145.908,2546,13,0 +2025-05-16 21:00:00,145.908,145.928,145.821,145.888,2231,14,0 +2025-05-16 22:00:00,145.888,145.976,145.82,145.951,2372,13,0 +2025-05-16 23:00:00,145.952,145.952,145.551,145.619,2408,13,0 +2025-05-19 00:00:00,145.213,145.427,145.211,145.413,440,19,0 +2025-05-19 01:00:00,145.413,145.453,144.999,145.155,3231,13,0 +2025-05-19 02:00:00,145.15,145.441,145.117,145.228,2910,13,0 +2025-05-19 03:00:00,145.23,145.325,144.831,144.899,5643,13,0 +2025-05-19 04:00:00,144.898,145.176,144.798,145.126,4915,13,0 +2025-05-19 05:00:00,145.126,145.294,145.047,145.22,4147,13,0 +2025-05-19 06:00:00,145.22,145.284,145.111,145.232,3277,13,0 +2025-05-19 07:00:00,145.238,145.335,145.215,145.305,2736,13,0 +2025-05-19 08:00:00,145.307,145.308,145.144,145.158,3206,13,0 +2025-05-19 09:00:00,145.157,145.205,144.975,144.984,4678,13,0 +2025-05-19 10:00:00,144.985,145.086,144.653,144.841,6120,13,0 +2025-05-19 11:00:00,144.842,145.012,144.823,144.875,4610,13,0 +2025-05-19 12:00:00,144.874,144.961,144.746,144.82,4482,13,0 +2025-05-19 13:00:00,144.819,144.871,144.695,144.793,3979,13,0 +2025-05-19 14:00:00,144.794,145.035,144.769,144.889,4112,13,0 +2025-05-19 15:00:00,144.888,145.013,144.853,145.01,4781,13,0 +2025-05-19 16:00:00,145.014,145.117,144.85,144.984,6745,13,0 +2025-05-19 17:00:00,144.976,145.208,144.82,144.887,6428,13,0 +2025-05-19 18:00:00,144.887,145.009,144.776,144.98,4940,13,0 +2025-05-19 19:00:00,144.98,145.08,144.948,144.976,3450,13,0 +2025-05-19 20:00:00,144.969,145.104,144.92,145.032,3198,13,0 +2025-05-19 21:00:00,145.031,145.082,144.946,144.965,2811,13,0 +2025-05-19 22:00:00,144.966,144.978,144.791,144.838,2507,14,0 +2025-05-19 23:00:00,144.838,144.882,144.767,144.833,1388,13,0 +2025-05-20 00:00:00,144.798,144.888,144.795,144.823,537,36,0 +2025-05-20 01:00:00,144.823,144.966,144.823,144.939,1138,13,0 +2025-05-20 02:00:00,144.939,145.0,144.835,144.971,1921,13,0 +2025-05-20 03:00:00,144.974,145.505,144.971,145.263,4769,13,0 +2025-05-20 04:00:00,145.256,145.256,144.721,144.888,5126,13,0 +2025-05-20 05:00:00,144.888,145.281,144.739,145.108,3311,13,0 +2025-05-20 06:00:00,145.109,145.171,144.765,144.8,3355,13,0 +2025-05-20 07:00:00,144.8,144.84,144.705,144.754,2919,13,0 +2025-05-20 08:00:00,144.755,144.757,144.315,144.371,4744,13,0 +2025-05-20 09:00:00,144.373,144.519,144.3,144.489,4916,13,0 +2025-05-20 10:00:00,144.486,144.501,144.082,144.117,5673,13,0 +2025-05-20 11:00:00,144.117,144.475,144.115,144.475,4388,13,0 +2025-05-20 12:00:00,144.477,144.608,144.363,144.475,3743,13,0 +2025-05-20 13:00:00,144.478,144.616,144.446,144.585,3301,13,0 +2025-05-20 14:00:00,144.588,144.663,144.447,144.583,2899,13,0 +2025-05-20 15:00:00,144.585,144.829,144.545,144.802,4511,13,0 +2025-05-20 16:00:00,144.804,144.967,144.794,144.841,6036,13,0 +2025-05-20 17:00:00,144.837,144.849,144.507,144.552,6704,13,0 +2025-05-20 18:00:00,144.552,144.762,144.541,144.711,4585,13,0 +2025-05-20 19:00:00,144.712,144.876,144.613,144.803,3325,13,0 +2025-05-20 20:00:00,144.803,144.876,144.627,144.634,2835,13,0 +2025-05-20 21:00:00,144.634,144.686,144.494,144.54,3048,13,0 +2025-05-20 22:00:00,144.54,144.543,144.425,144.534,2901,13,0 +2025-05-20 23:00:00,144.534,144.561,144.446,144.482,1488,13,0 +2025-05-21 00:00:00,144.45,144.539,144.413,144.452,346,34,0 +2025-05-21 01:00:00,144.439,144.471,144.154,144.418,2604,13,0 +2025-05-21 02:00:00,144.413,144.433,144.288,144.311,2102,13,0 +2025-05-21 03:00:00,144.311,144.339,144.115,144.165,5035,13,0 +2025-05-21 04:00:00,144.164,144.342,144.037,144.201,4587,13,0 +2025-05-21 05:00:00,144.199,144.228,143.839,143.855,4328,13,0 +2025-05-21 06:00:00,143.855,143.964,143.716,143.78,3283,13,0 +2025-05-21 07:00:00,143.782,143.865,143.633,143.734,2902,13,0 +2025-05-21 08:00:00,143.736,143.768,143.521,143.561,3316,13,0 +2025-05-21 09:00:00,143.562,143.785,143.451,143.7,5777,13,0 +2025-05-21 10:00:00,143.702,143.949,143.674,143.895,5674,13,0 +2025-05-21 11:00:00,143.895,144.183,143.826,144.108,4752,13,0 +2025-05-21 12:00:00,144.108,144.172,143.975,143.976,4197,13,0 +2025-05-21 13:00:00,143.977,144.013,143.461,143.655,5162,13,0 +2025-05-21 14:00:00,143.657,143.843,143.545,143.743,4685,13,0 +2025-05-21 15:00:00,143.737,143.85,143.616,143.678,5525,13,0 +2025-05-21 16:00:00,143.679,143.882,143.587,143.706,6276,13,0 +2025-05-21 17:00:00,143.709,143.887,143.548,143.662,6384,13,0 +2025-05-21 18:00:00,143.66,143.771,143.592,143.676,5281,13,0 +2025-05-21 19:00:00,143.675,143.763,143.615,143.64,3440,13,0 +2025-05-21 20:00:00,143.639,143.678,143.274,143.482,7123,13,0 +2025-05-21 21:00:00,143.482,143.662,143.446,143.624,5268,13,0 +2025-05-21 22:00:00,143.634,143.686,143.55,143.674,4659,13,0 +2025-05-21 23:00:00,143.674,143.757,143.626,143.653,1841,13,0 +2025-05-22 00:00:00,143.614,143.683,143.555,143.655,256,26,0 +2025-05-22 01:00:00,143.655,144.395,143.63,144.091,3406,13,0 +2025-05-22 02:00:00,144.092,144.143,143.644,143.686,3158,13,0 +2025-05-22 03:00:00,143.681,143.719,143.282,143.46,6017,13,0 +2025-05-22 04:00:00,143.464,143.628,143.189,143.341,4865,13,0 +2025-05-22 05:00:00,143.346,143.459,143.139,143.182,3811,13,0 +2025-05-22 06:00:00,143.182,143.349,143.172,143.308,2960,13,0 +2025-05-22 07:00:00,143.308,143.385,143.246,143.29,2482,13,0 +2025-05-22 08:00:00,143.29,143.427,143.233,143.365,3282,13,0 +2025-05-22 09:00:00,143.357,143.382,143.094,143.323,5046,13,0 +2025-05-22 10:00:00,143.323,143.384,142.994,143.045,5811,13,0 +2025-05-22 11:00:00,143.037,143.38,142.797,143.268,5559,13,0 +2025-05-22 12:00:00,143.271,143.544,143.249,143.47,4519,13,0 +2025-05-22 13:00:00,143.47,143.686,143.4,143.648,3814,13,0 +2025-05-22 14:00:00,143.646,143.769,143.326,143.353,5056,13,0 +2025-05-22 15:00:00,143.35,143.687,143.264,143.543,6292,13,0 +2025-05-22 16:00:00,143.543,143.891,143.423,143.871,7105,13,0 +2025-05-22 17:00:00,143.87,143.956,143.671,143.752,7177,13,0 +2025-05-22 18:00:00,143.75,144.039,143.747,143.886,6270,13,0 +2025-05-22 19:00:00,143.886,144.105,143.854,144.01,4588,13,0 +2025-05-22 20:00:00,144.01,144.323,143.994,144.208,4232,13,0 +2025-05-22 21:00:00,144.21,144.258,144.084,144.138,3266,13,0 +2025-05-22 22:00:00,144.139,144.142,143.916,143.989,2947,13,0 +2025-05-22 23:00:00,143.989,144.016,143.892,143.981,1361,13,0 +2025-05-23 00:00:00,143.963,144.063,143.87,144.017,283,26,0 +2025-05-23 01:00:00,144.047,144.047,143.805,143.805,2012,13,0 +2025-05-23 02:00:00,143.805,143.915,143.755,143.852,2051,13,0 +2025-05-23 03:00:00,143.858,144.005,143.748,143.855,5244,13,0 +2025-05-23 04:00:00,143.855,143.959,143.58,143.59,4765,13,0 +2025-05-23 05:00:00,143.591,143.646,143.531,143.542,2838,13,0 +2025-05-23 06:00:00,143.541,143.543,143.406,143.427,2618,13,0 +2025-05-23 07:00:00,143.426,143.478,143.351,143.459,2398,13,0 +2025-05-23 08:00:00,143.46,143.574,143.401,143.417,2870,13,0 +2025-05-23 09:00:00,143.429,143.556,143.326,143.422,4031,13,0 +2025-05-23 10:00:00,143.422,143.46,143.224,143.299,4393,13,0 +2025-05-23 11:00:00,143.3,143.412,143.272,143.303,3748,13,0 +2025-05-23 12:00:00,143.304,143.328,143.135,143.302,3858,13,0 +2025-05-23 13:00:00,143.303,143.383,143.268,143.362,3529,13,0 +2025-05-23 14:00:00,143.358,143.421,142.501,142.617,7425,13,0 +2025-05-23 15:00:00,142.621,142.818,142.444,142.597,8549,13,0 +2025-05-23 16:00:00,142.597,142.886,142.514,142.795,7729,13,0 +2025-05-23 17:00:00,142.792,142.878,142.513,142.653,7286,6,0 +2025-05-23 18:00:00,142.655,142.828,142.535,142.604,6034,13,0 +2025-05-23 19:00:00,142.602,142.777,142.601,142.635,4726,13,0 +2025-05-23 20:00:00,142.635,142.728,142.517,142.586,3438,13,0 +2025-05-23 21:00:00,142.584,142.61,142.411,142.513,3671,13,0 +2025-05-23 22:00:00,142.511,142.547,142.452,142.492,3303,13,0 +2025-05-23 23:00:00,142.494,142.579,142.479,142.555,1465,13,0 +2025-05-26 00:00:00,142.436,142.538,142.39,142.437,422,43,0 +2025-05-26 01:00:00,142.434,143.073,142.434,142.779,4123,13,0 +2025-05-26 02:00:00,142.77,142.924,142.74,142.818,2849,13,0 +2025-05-26 03:00:00,142.817,142.873,142.528,142.557,5092,13,0 +2025-05-26 04:00:00,142.558,142.671,142.29,142.361,4845,13,0 +2025-05-26 05:00:00,142.361,142.387,142.218,142.334,3825,13,0 +2025-05-26 06:00:00,142.334,142.559,142.328,142.449,3173,13,0 +2025-05-26 07:00:00,142.449,142.659,142.449,142.558,2699,13,0 +2025-05-26 08:00:00,142.557,142.742,142.467,142.508,3459,13,0 +2025-05-26 09:00:00,142.504,142.793,142.491,142.745,4348,13,0 +2025-05-26 10:00:00,142.748,142.909,142.696,142.888,4606,13,0 +2025-05-26 11:00:00,142.883,142.912,142.746,142.887,3322,13,0 +2025-05-26 12:00:00,142.883,142.981,142.853,142.862,3017,0,0 +2025-05-26 13:00:00,142.862,142.944,142.82,142.85,2371,13,0 +2025-05-26 14:00:00,142.85,142.962,142.812,142.923,2369,13,0 +2025-05-26 15:00:00,142.924,143.026,142.86,142.967,2803,13,0 +2025-05-26 16:00:00,142.966,142.98,142.913,142.913,802,13,0 +2025-05-26 17:00:00,142.773,142.794,142.742,142.776,1060,13,0 +2025-05-26 18:00:00,142.771,142.849,142.757,142.839,2278,13,0 +2025-05-26 19:00:00,142.84,142.865,142.715,142.717,1075,14,0 +2025-05-26 20:00:00,142.716,142.78,142.702,142.76,431,15,0 +2025-05-26 21:00:00,142.762,142.764,142.743,142.753,247,15,0 +2025-05-26 22:00:00,142.754,142.772,142.732,142.765,319,0,0 +2025-05-26 23:00:00,142.761,142.834,142.754,142.808,568,14,0 +2025-05-27 00:00:00,142.766,142.899,142.721,142.724,259,16,0 +2025-05-27 01:00:00,142.708,142.758,142.634,142.676,1286,13,0 +2025-05-27 02:00:00,142.676,142.74,142.611,142.621,1845,13,0 +2025-05-27 03:00:00,142.612,142.612,142.24,142.271,4459,13,0 +2025-05-27 04:00:00,142.271,142.377,142.106,142.276,3939,13,0 +2025-05-27 05:00:00,142.275,142.399,142.152,142.376,3071,13,0 +2025-05-27 06:00:00,142.376,142.45,142.345,142.435,2567,13,0 +2025-05-27 07:00:00,142.436,142.85,142.375,142.846,3035,13,0 +2025-05-27 08:00:00,142.846,143.429,142.846,143.251,5027,13,0 +2025-05-27 09:00:00,143.251,143.484,142.966,143.47,5366,6,0 +2025-05-27 10:00:00,143.468,143.855,143.344,143.734,3002,0,0 +2025-05-27 11:00:00,143.734,143.879,143.611,143.858,4645,13,0 +2025-05-27 12:00:00,143.86,144.035,143.799,143.905,4344,13,0 +2025-05-27 13:00:00,143.903,144.169,143.887,144.135,4274,13,0 +2025-05-27 14:00:00,144.135,144.138,144.0,144.089,3903,13,0 +2025-05-27 15:00:00,144.086,144.179,144.002,144.016,4815,13,0 +2025-05-27 16:00:00,144.015,144.173,143.868,144.162,5924,13,0 +2025-05-27 17:00:00,144.156,144.447,144.155,144.383,6353,13,0 +2025-05-27 18:00:00,144.388,144.405,144.214,144.371,4895,13,0 +2025-05-27 19:00:00,144.372,144.428,144.281,144.366,3393,13,0 +2025-05-27 20:00:00,144.364,144.364,144.271,144.307,2816,13,0 +2025-05-27 21:00:00,144.307,144.333,144.237,144.251,2566,13,0 +2025-05-27 22:00:00,144.252,144.279,144.234,144.249,1528,13,0 +2025-05-27 23:00:00,144.301,144.405,144.295,144.298,1391,14,0 +2025-05-28 00:00:00,144.305,144.367,144.232,144.259,256,13,0 +2025-05-28 01:00:00,144.242,144.287,144.165,144.174,1148,13,0 +2025-05-28 02:00:00,144.173,144.301,144.123,144.129,1903,13,0 +2025-05-28 03:00:00,144.128,144.128,143.843,144.117,4312,13,0 +2025-05-28 04:00:00,144.118,144.754,144.08,144.328,5685,13,0 +2025-05-28 05:00:00,144.344,144.633,144.203,144.592,4859,13,0 +2025-05-28 06:00:00,144.58,144.757,144.29,144.352,4132,13,0 +2025-05-28 07:00:00,144.351,144.497,144.265,144.416,3098,13,0 +2025-05-28 08:00:00,144.416,144.757,144.244,144.268,3941,13,0 +2025-05-28 09:00:00,144.271,144.519,144.213,144.519,4536,13,0 +2025-05-28 10:00:00,144.52,144.532,144.064,144.142,4886,13,0 +2025-05-28 11:00:00,144.138,144.191,143.99,144.031,4372,13,0 +2025-05-28 12:00:00,144.031,144.248,143.994,144.217,3819,13,0 +2025-05-28 13:00:00,144.217,144.302,144.072,144.267,3160,13,0 +2025-05-28 14:00:00,144.266,144.421,144.188,144.416,3408,13,0 +2025-05-28 15:00:00,144.414,144.527,144.303,144.505,4102,13,0 +2025-05-28 16:00:00,144.504,144.965,144.504,144.885,6105,13,0 +2025-05-28 17:00:00,144.885,144.909,144.507,144.84,6300,13,0 +2025-05-28 18:00:00,144.84,145.068,144.816,145.039,5137,13,0 +2025-05-28 19:00:00,145.039,145.043,144.902,144.907,3336,13,0 +2025-05-28 20:00:00,144.905,144.932,144.818,144.876,2909,13,0 +2025-05-28 21:00:00,144.866,145.0,144.753,144.827,3430,13,0 +2025-05-28 22:00:00,144.829,144.917,144.803,144.894,3442,13,0 +2025-05-28 23:00:00,144.893,144.902,144.791,144.791,2335,13,0 +2025-05-29 00:00:00,144.806,144.851,144.729,144.774,225,25,0 +2025-05-29 01:00:00,144.775,144.928,144.771,144.893,1990,13,0 +2025-05-29 02:00:00,144.887,146.018,144.886,145.712,6798,13,0 +2025-05-29 03:00:00,145.725,146.093,145.599,146.088,7369,13,0 +2025-05-29 04:00:00,146.088,146.276,145.729,145.768,5484,13,0 +2025-05-29 05:00:00,145.768,145.896,145.591,145.782,3748,13,0 +2025-05-29 06:00:00,145.782,145.805,145.612,145.731,3211,13,0 +2025-05-29 07:00:00,145.736,145.84,145.654,145.735,2524,13,0 +2025-05-29 08:00:00,145.734,146.084,145.689,145.929,3180,13,0 +2025-05-29 09:00:00,145.929,146.009,145.468,145.57,5604,13,0 +2025-05-29 10:00:00,145.568,145.599,145.194,145.249,5645,13,0 +2025-05-29 11:00:00,145.251,145.352,145.13,145.258,4896,13,0 +2025-05-29 12:00:00,145.259,145.277,145.021,145.213,4039,13,0 +2025-05-29 13:00:00,145.213,145.225,144.921,145.007,4331,13,0 +2025-05-29 14:00:00,145.013,145.105,144.872,145.075,4804,13,0 +2025-05-29 15:00:00,145.073,145.073,144.404,144.425,7220,13,0 +2025-05-29 16:00:00,144.425,144.531,144.26,144.357,6879,13,0 +2025-05-29 17:00:00,144.341,144.455,144.144,144.395,7135,13,0 +2025-05-29 18:00:00,144.392,144.407,144.045,144.085,5634,13,0 +2025-05-29 19:00:00,144.086,144.165,144.04,144.137,4589,13,0 +2025-05-29 20:00:00,144.131,144.247,143.97,144.04,4069,13,0 +2025-05-29 21:00:00,144.04,144.063,143.952,143.992,3686,13,0 +2025-05-29 22:00:00,143.992,144.133,143.974,144.131,3713,13,0 +2025-05-29 23:00:00,144.131,144.235,144.096,144.169,1656,14,0 +2025-05-30 00:00:00,144.18,144.202,144.112,144.112,177,23,0 +2025-05-30 01:00:00,144.11,144.154,143.862,144.005,1626,13,0 +2025-05-30 02:00:00,143.996,144.083,143.733,143.745,2681,13,0 +2025-05-30 03:00:00,143.744,144.028,143.577,143.766,5314,13,0 +2025-05-30 04:00:00,143.764,143.933,143.428,143.895,5479,13,0 +2025-05-30 05:00:00,143.895,143.985,143.818,143.92,4006,13,0 +2025-05-30 06:00:00,143.92,143.977,143.821,143.849,3415,13,0 +2025-05-30 07:00:00,143.85,143.853,143.686,143.767,3204,13,0 +2025-05-30 08:00:00,143.768,143.958,143.703,143.819,3431,13,0 +2025-05-30 09:00:00,143.819,144.131,143.752,143.844,5010,13,0 +2025-05-30 10:00:00,143.846,144.153,143.823,144.019,5780,13,0 +2025-05-30 11:00:00,144.031,144.111,143.893,144.042,5113,13,0 +2025-05-30 12:00:00,144.043,144.214,143.994,144.034,4254,6,0 +2025-05-30 13:00:00,144.039,144.044,143.78,143.921,3845,13,0 +2025-05-30 14:00:00,143.931,144.024,143.806,143.839,3576,13,0 +2025-05-30 15:00:00,143.841,143.852,143.457,143.716,7160,13,0 +2025-05-30 16:00:00,143.712,144.127,143.703,143.998,6430,13,0 +2025-05-30 17:00:00,143.997,144.435,143.797,144.257,7669,13,0 +2025-05-30 18:00:00,144.263,144.323,144.069,144.176,6040,13,0 +2025-05-30 19:00:00,144.176,144.181,143.878,143.891,5076,13,0 +2025-05-30 20:00:00,143.888,143.943,143.782,143.864,3963,13,0 +2025-05-30 21:00:00,143.865,143.93,143.824,143.879,3990,13,0 +2025-05-30 22:00:00,143.88,143.995,143.861,143.867,3635,13,0 +2025-05-30 23:00:00,143.867,144.081,143.861,144.007,2134,4,0 +2025-06-02 00:00:00,143.775,143.859,143.729,143.763,958,38,0 +2025-06-02 01:00:00,143.727,143.978,143.726,143.837,2025,13,0 +2025-06-02 02:00:00,143.829,143.857,143.716,143.785,2534,13,0 +2025-06-02 03:00:00,143.79,143.79,143.52,143.528,4585,13,0 +2025-06-02 04:00:00,143.529,143.587,143.318,143.453,4550,13,0 +2025-06-02 05:00:00,143.454,143.587,143.406,143.52,3375,13,0 +2025-06-02 06:00:00,143.516,143.635,143.501,143.514,2986,13,0 +2025-06-02 07:00:00,143.513,143.604,143.503,143.528,2738,13,0 +2025-06-02 08:00:00,143.527,143.549,143.298,143.343,3384,13,0 +2025-06-02 09:00:00,143.342,143.369,143.124,143.214,4297,13,0 +2025-06-02 10:00:00,143.211,143.273,142.817,142.892,5327,13,0 +2025-06-02 11:00:00,142.891,142.942,142.786,142.922,5189,13,0 +2025-06-02 12:00:00,142.92,142.928,142.772,142.928,4902,13,0 +2025-06-02 13:00:00,142.929,142.966,142.745,142.799,4221,13,0 +2025-06-02 14:00:00,142.8,142.846,142.613,142.75,4041,13,0 +2025-06-02 15:00:00,142.753,142.885,142.677,142.822,4410,13,0 +2025-06-02 16:00:00,142.822,143.062,142.818,142.889,5809,13,0 +2025-06-02 17:00:00,142.77,142.806,142.532,142.659,7594,13,0 +2025-06-02 18:00:00,142.664,142.835,142.621,142.764,6239,13,0 +2025-06-02 19:00:00,142.764,142.984,142.751,142.923,4271,13,0 +2025-06-02 20:00:00,142.922,142.988,142.867,142.953,3442,13,0 +2025-06-02 21:00:00,142.958,142.992,142.802,142.807,3730,13,0 +2025-06-02 22:00:00,142.814,142.851,142.661,142.699,2714,13,0 +2025-06-02 23:00:00,142.699,142.735,142.643,142.651,1468,13,0 +2025-06-03 00:00:00,142.653,142.686,142.632,142.65,614,24,0 +2025-06-03 01:00:00,142.65,142.685,142.514,142.523,1200,13,0 +2025-06-03 02:00:00,142.523,142.582,142.372,142.418,2109,13,0 +2025-06-03 03:00:00,142.42,142.779,142.416,142.7,4068,13,0 +2025-06-03 04:00:00,142.701,143.214,142.7,143.121,4438,13,0 +2025-06-03 05:00:00,143.12,143.244,142.999,143.093,3307,13,0 +2025-06-03 06:00:00,143.093,143.262,143.014,143.151,3240,13,0 +2025-06-03 07:00:00,143.151,143.209,142.901,142.937,2463,13,0 +2025-06-03 08:00:00,142.937,143.117,142.864,142.943,3040,13,0 +2025-06-03 09:00:00,142.94,143.09,142.843,142.877,3929,13,0 +2025-06-03 10:00:00,142.879,142.968,142.6,142.819,4911,13,0 +2025-06-03 11:00:00,142.819,142.895,142.668,142.791,4213,13,0 +2025-06-03 12:00:00,142.793,142.922,142.761,142.848,3773,13,0 +2025-06-03 13:00:00,142.848,143.07,142.828,143.049,3386,13,0 +2025-06-03 14:00:00,143.051,143.153,143.039,143.075,3368,13,0 +2025-06-03 15:00:00,143.068,143.439,143.042,143.414,4142,13,0 +2025-06-03 16:00:00,143.413,143.607,143.322,143.524,5495,13,0 +2025-06-03 17:00:00,143.543,143.929,143.525,143.762,6679,13,0 +2025-06-03 18:00:00,143.763,143.982,143.711,143.931,4896,13,0 +2025-06-03 19:00:00,143.931,144.101,143.869,143.971,3522,13,0 +2025-06-03 20:00:00,143.97,144.021,143.83,143.838,2825,13,0 +2025-06-03 21:00:00,143.84,143.935,143.83,143.899,2617,13,0 +2025-06-03 22:00:00,143.899,144.098,143.889,144.064,2491,13,0 +2025-06-03 23:00:00,144.063,144.068,143.887,143.896,1264,13,0 +2025-06-04 00:00:00,143.894,143.985,143.635,143.918,514,48,0 +2025-06-04 01:00:00,143.918,144.035,143.897,143.955,912,13,0 +2025-06-04 02:00:00,143.951,144.027,143.794,143.812,2059,13,0 +2025-06-04 03:00:00,143.808,144.02,143.769,143.984,4678,13,0 +2025-06-04 04:00:00,143.984,144.272,143.663,143.747,4846,13,0 +2025-06-04 05:00:00,143.75,143.967,143.695,143.916,3214,13,0 +2025-06-04 06:00:00,143.916,144.097,143.828,144.05,2803,13,0 +2025-06-04 07:00:00,144.049,144.274,143.974,144.246,2748,13,0 +2025-06-04 08:00:00,144.246,144.376,144.128,144.203,3327,13,0 +2025-06-04 09:00:00,144.198,144.308,143.876,143.965,4503,13,0 +2025-06-04 10:00:00,143.966,144.087,143.788,144.079,4199,13,0 +2025-06-04 11:00:00,144.079,144.172,143.837,143.88,3555,13,0 +2025-06-04 12:00:00,143.88,144.095,143.843,144.084,3235,13,0 +2025-06-04 13:00:00,144.083,144.303,144.043,144.243,3748,13,0 +2025-06-04 14:00:00,144.242,144.306,144.133,144.262,3082,13,0 +2025-06-04 15:00:00,144.263,144.264,143.497,143.546,5845,13,0 +2025-06-04 16:00:00,143.544,143.824,143.504,143.688,5206,13,0 +2025-06-04 17:00:00,143.409,143.544,142.984,143.124,7284,13,0 +2025-06-04 18:00:00,143.13,143.22,142.905,142.909,5394,13,0 +2025-06-04 19:00:00,142.908,142.912,142.597,142.631,3802,13,0 +2025-06-04 20:00:00,142.632,142.774,142.621,142.765,3109,13,0 +2025-06-04 21:00:00,142.765,142.827,142.705,142.798,2849,13,0 +2025-06-04 22:00:00,142.798,142.917,142.779,142.874,2304,14,0 +2025-06-04 23:00:00,142.875,142.889,142.698,142.713,1518,13,0 +2025-06-05 00:00:00,142.717,142.791,142.673,142.736,393,32,0 +2025-06-05 01:00:00,142.736,142.823,142.719,142.765,1449,13,0 +2025-06-05 02:00:00,142.764,142.823,142.522,142.718,2702,13,0 +2025-06-05 03:00:00,142.718,142.842,142.603,142.658,4799,13,0 +2025-06-05 04:00:00,142.658,142.965,142.563,142.913,4226,13,0 +2025-06-05 05:00:00,142.913,142.964,142.806,142.882,3144,13,0 +2025-06-05 06:00:00,142.883,143.016,142.694,142.986,3361,13,0 +2025-06-05 07:00:00,142.986,143.066,142.892,143.022,2938,13,0 +2025-06-05 08:00:00,143.02,143.165,142.995,143.145,2943,13,0 +2025-06-05 09:00:00,143.139,143.232,143.022,143.223,3784,13,0 +2025-06-05 10:00:00,143.223,143.385,143.065,143.338,3976,13,0 +2025-06-05 11:00:00,143.338,143.392,143.246,143.271,3582,13,0 +2025-06-05 12:00:00,143.271,143.292,143.106,143.21,3583,13,0 +2025-06-05 13:00:00,143.213,143.216,143.022,143.125,3074,13,0 +2025-06-05 14:00:00,143.125,143.314,143.055,143.26,3581,13,0 +2025-06-05 15:00:00,143.262,143.669,142.767,143.362,6644,13,0 +2025-06-05 16:00:00,143.361,143.523,142.89,143.017,8490,13,0 +2025-06-05 17:00:00,143.016,143.536,143.016,143.446,7883,13,0 +2025-06-05 18:00:00,143.452,143.963,143.445,143.854,6076,13,0 +2025-06-05 19:00:00,143.858,143.963,143.515,143.522,5012,13,0 +2025-06-05 20:00:00,143.521,143.844,143.51,143.673,3632,13,0 +2025-06-05 21:00:00,143.673,143.746,143.564,143.621,3862,13,0 +2025-06-05 22:00:00,143.62,143.756,143.464,143.675,5435,13,0 +2025-06-05 23:00:00,143.676,143.772,143.474,143.484,2466,13,0 +2025-06-06 00:00:00,143.495,143.629,143.257,143.51,265,29,0 +2025-06-06 01:00:00,143.495,143.551,143.446,143.514,1202,13,0 +2025-06-06 02:00:00,143.514,143.588,143.45,143.545,1881,13,0 +2025-06-06 03:00:00,143.553,143.741,143.519,143.714,3979,13,0 +2025-06-06 04:00:00,143.721,143.781,143.615,143.659,3522,13,0 +2025-06-06 05:00:00,143.653,143.892,143.637,143.832,2931,13,0 +2025-06-06 06:00:00,143.832,143.841,143.708,143.751,2406,13,0 +2025-06-06 07:00:00,143.748,143.873,143.725,143.829,2246,13,0 +2025-06-06 08:00:00,143.832,143.97,143.806,143.86,2752,13,0 +2025-06-06 09:00:00,143.86,144.123,143.803,144.016,3780,13,0 +2025-06-06 10:00:00,144.015,144.129,143.795,143.899,4149,13,0 +2025-06-06 11:00:00,143.901,144.06,143.872,144.048,3526,13,0 +2025-06-06 12:00:00,144.046,144.183,143.992,144.152,3396,13,0 +2025-06-06 13:00:00,144.147,144.147,144.012,144.074,2900,13,0 +2025-06-06 14:00:00,144.075,144.178,144.044,144.147,3419,13,0 +2025-06-06 15:00:00,144.146,144.733,144.072,144.615,7032,6,0 +2025-06-06 16:00:00,144.616,144.964,144.545,144.899,7891,13,0 +2025-06-06 17:00:00,144.899,145.011,144.61,144.891,7174,13,0 +2025-06-06 18:00:00,144.89,145.079,144.756,144.868,6163,13,0 +2025-06-06 19:00:00,144.868,144.973,144.807,144.955,4664,13,0 +2025-06-06 20:00:00,144.954,144.959,144.819,144.859,3528,13,0 +2025-06-06 21:00:00,144.859,144.898,144.801,144.84,3544,13,0 +2025-06-06 22:00:00,144.84,144.84,144.759,144.779,2676,0,0 +2025-06-06 23:00:00,144.779,144.882,144.775,144.802,1195,6,0 +2025-06-09 00:00:00,144.821,144.826,144.741,144.766,207,14,0 +2025-06-09 01:00:00,144.756,144.781,144.642,144.683,1820,13,0 +2025-06-09 02:00:00,144.684,144.739,144.592,144.686,2308,13,0 +2025-06-09 03:00:00,144.685,144.94,144.57,144.93,4184,13,0 +2025-06-09 04:00:00,144.93,144.93,144.466,144.534,3718,13,0 +2025-06-09 05:00:00,144.534,144.56,144.34,144.49,3284,13,0 +2025-06-09 06:00:00,144.49,144.501,144.344,144.484,2502,13,0 +2025-06-09 07:00:00,144.484,144.487,144.343,144.372,1998,13,0 +2025-06-09 08:00:00,144.372,144.487,144.342,144.404,2709,13,0 +2025-06-09 09:00:00,144.404,144.456,144.192,144.201,3518,13,0 +2025-06-09 10:00:00,144.202,144.309,144.093,144.136,4157,13,0 +2025-06-09 11:00:00,144.132,144.167,144.03,144.146,4063,13,0 +2025-06-09 12:00:00,144.152,144.157,143.965,144.097,3220,13,0 +2025-06-09 13:00:00,144.096,144.18,144.024,144.165,2706,13,0 +2025-06-09 14:00:00,144.166,144.52,144.151,144.481,3636,13,0 +2025-06-09 15:00:00,144.481,144.684,144.424,144.623,3798,13,0 +2025-06-09 16:00:00,144.629,144.763,144.587,144.658,4773,13,0 +2025-06-09 17:00:00,144.659,144.74,144.527,144.605,4795,13,0 +2025-06-09 18:00:00,144.605,144.61,144.34,144.363,3776,13,0 +2025-06-09 19:00:00,144.362,144.45,144.354,144.39,2722,13,0 +2025-06-09 20:00:00,144.388,144.462,144.385,144.452,2661,13,0 +2025-06-09 21:00:00,144.455,144.558,144.382,144.549,2605,13,0 +2025-06-09 22:00:00,144.549,144.589,144.493,144.551,2339,14,0 +2025-06-09 23:00:00,144.552,144.627,144.48,144.507,1338,14,0 +2025-06-10 00:00:00,144.497,144.585,144.453,144.504,293,32,0 +2025-06-10 01:00:00,144.504,144.643,144.504,144.591,1131,13,0 +2025-06-10 02:00:00,144.584,144.643,144.492,144.555,1519,13,0 +2025-06-10 03:00:00,144.556,144.649,144.394,144.513,4052,13,0 +2025-06-10 04:00:00,144.504,145.047,144.42,145.005,4567,13,0 +2025-06-10 05:00:00,145.004,145.281,144.888,144.923,4110,13,0 +2025-06-10 06:00:00,144.923,144.978,144.775,144.818,2825,13,0 +2025-06-10 07:00:00,144.816,144.94,144.803,144.926,2329,13,0 +2025-06-10 08:00:00,144.926,144.933,144.44,144.548,5016,13,0 +2025-06-10 09:00:00,144.546,144.646,144.416,144.58,4842,13,0 +2025-06-10 10:00:00,144.584,144.822,144.534,144.733,5281,13,0 +2025-06-10 11:00:00,144.734,144.736,144.556,144.638,4036,13,0 +2025-06-10 12:00:00,144.639,144.763,144.612,144.672,3240,13,0 +2025-06-10 13:00:00,144.67,144.728,144.581,144.597,2918,13,0 +2025-06-10 14:00:00,144.597,144.612,144.472,144.576,2983,13,0 +2025-06-10 15:00:00,144.576,144.64,144.449,144.632,3267,13,0 +2025-06-10 16:00:00,144.637,144.668,144.434,144.521,4779,13,0 +2025-06-10 17:00:00,144.521,144.825,144.508,144.793,4274,6,0 +2025-06-10 18:00:00,144.794,144.94,144.784,144.907,4587,13,0 +2025-06-10 19:00:00,144.907,145.033,144.866,144.961,3139,13,0 +2025-06-10 20:00:00,144.961,145.015,144.907,144.927,2510,13,0 +2025-06-10 21:00:00,144.928,145.013,144.89,144.949,2595,13,0 +2025-06-10 22:00:00,144.951,145.025,144.774,144.895,2867,13,0 +2025-06-10 23:00:00,144.894,144.921,144.8,144.803,1657,13,0 +2025-06-11 00:00:00,144.798,144.885,144.787,144.796,349,27,0 +2025-06-11 01:00:00,144.814,144.957,144.809,144.955,1369,13,0 +2025-06-11 02:00:00,144.955,145.153,144.788,144.834,4261,13,0 +2025-06-11 03:00:00,144.824,144.953,144.646,144.916,5225,13,0 +2025-06-11 04:00:00,144.916,145.028,144.835,144.998,3794,13,0 +2025-06-11 05:00:00,144.997,145.141,144.841,144.939,2918,13,0 +2025-06-11 06:00:00,144.94,145.053,144.916,144.999,2402,13,0 +2025-06-11 07:00:00,144.999,145.065,144.884,145.026,2359,13,0 +2025-06-11 08:00:00,145.028,145.134,144.967,144.971,2848,13,0 +2025-06-11 09:00:00,144.978,145.236,144.958,145.118,3606,13,0 +2025-06-11 10:00:00,145.117,145.233,145.074,145.113,3718,13,0 +2025-06-11 11:00:00,145.115,145.139,144.994,145.057,3073,13,0 +2025-06-11 12:00:00,145.058,145.087,144.912,145.074,3251,13,0 +2025-06-11 13:00:00,145.066,145.156,145.039,145.129,2898,13,0 +2025-06-11 14:00:00,145.131,145.327,145.102,145.274,3547,13,0 +2025-06-11 15:00:00,145.274,145.458,144.316,144.723,7437,13,0 +2025-06-11 16:00:00,144.714,145.176,144.604,145.042,6325,13,0 +2025-06-11 17:00:00,145.045,145.08,144.726,144.794,5346,13,0 +2025-06-11 18:00:00,144.794,144.835,144.458,144.478,4742,13,0 +2025-06-11 19:00:00,144.478,144.618,144.43,144.611,3769,13,0 +2025-06-11 20:00:00,144.609,144.644,144.507,144.517,3113,13,0 +2025-06-11 21:00:00,144.515,144.525,144.318,144.497,4731,13,0 +2025-06-11 22:00:00,144.499,144.638,144.489,144.621,3615,13,0 +2025-06-11 23:00:00,144.62,144.683,144.504,144.505,1951,13,0 +2025-06-12 00:00:00,144.462,144.583,144.45,144.517,470,31,0 +2025-06-12 01:00:00,144.51,144.524,144.189,144.248,1501,13,0 +2025-06-12 02:00:00,144.248,144.309,144.108,144.174,2994,13,0 +2025-06-12 03:00:00,144.17,144.336,143.948,144.034,5272,13,0 +2025-06-12 04:00:00,144.035,144.09,143.716,143.972,5010,13,0 +2025-06-12 05:00:00,143.975,144.109,143.9,143.946,3435,13,0 +2025-06-12 06:00:00,143.947,144.046,143.83,143.885,3064,13,0 +2025-06-12 07:00:00,143.885,144.036,143.881,143.939,2265,13,0 +2025-06-12 08:00:00,143.947,143.976,143.666,143.724,2699,13,0 +2025-06-12 09:00:00,143.716,143.916,143.625,143.726,4356,13,0 +2025-06-12 10:00:00,143.732,144.13,143.732,143.871,5094,13,0 +2025-06-12 11:00:00,143.871,143.933,143.744,143.787,5357,13,0 +2025-06-12 12:00:00,143.788,143.864,143.557,143.69,4465,13,0 +2025-06-12 13:00:00,143.688,143.746,143.442,143.539,4857,13,0 +2025-06-12 14:00:00,143.54,143.776,143.393,143.611,4532,13,0 +2025-06-12 15:00:00,143.611,143.734,143.175,143.279,6140,13,0 +2025-06-12 16:00:00,143.28,143.514,143.189,143.457,6338,13,0 +2025-06-12 17:00:00,143.457,143.745,143.42,143.727,5905,13,0 +2025-06-12 18:00:00,143.73,143.895,143.583,143.639,5964,13,0 +2025-06-12 19:00:00,143.639,143.729,143.55,143.6,5074,13,0 +2025-06-12 20:00:00,143.601,143.726,143.516,143.536,3466,13,0 +2025-06-12 21:00:00,143.537,143.584,143.464,143.513,3029,13,0 +2025-06-12 22:00:00,143.517,143.59,143.477,143.566,2678,14,0 +2025-06-12 23:00:00,143.565,143.585,143.446,143.446,1495,13,0 +2025-06-13 00:00:00,143.433,143.557,143.431,143.494,309,13,0 +2025-06-13 01:00:00,143.478,143.495,143.38,143.445,1742,13,0 +2025-06-13 02:00:00,143.44,143.458,143.065,143.082,2533,13,0 +2025-06-13 03:00:00,143.104,143.184,142.787,143.033,9562,13,0 +2025-06-13 04:00:00,143.035,143.278,142.912,143.163,6847,13,0 +2025-06-13 05:00:00,143.164,143.227,142.942,143.071,5619,13,0 +2025-06-13 06:00:00,143.069,143.735,143.068,143.486,5438,13,0 +2025-06-13 07:00:00,143.486,143.755,143.425,143.645,4347,13,0 +2025-06-13 08:00:00,143.645,143.865,143.501,143.53,4777,13,0 +2025-06-13 09:00:00,143.529,143.733,143.373,143.639,6164,13,0 +2025-06-13 10:00:00,143.637,143.788,143.526,143.788,5672,13,0 +2025-06-13 11:00:00,143.788,143.887,143.658,143.784,4039,13,0 +2025-06-13 12:00:00,143.784,144.155,143.739,144.103,5225,13,0 +2025-06-13 13:00:00,144.103,144.384,143.962,144.343,5325,13,0 +2025-06-13 14:00:00,144.342,144.434,144.097,144.119,5085,13,0 +2025-06-13 15:00:00,144.117,144.31,144.077,144.287,4766,6,0 +2025-06-13 16:00:00,144.287,144.475,144.044,144.09,5696,13,0 +2025-06-13 17:00:00,144.098,144.198,144.012,144.114,6502,13,0 +2025-06-13 18:00:00,144.115,144.182,143.946,144.038,5830,13,0 +2025-06-13 19:00:00,144.038,144.063,143.958,144.026,3811,13,0 +2025-06-13 20:00:00,144.026,144.187,144.005,144.084,4473,13,0 +2025-06-13 21:00:00,144.084,144.089,143.842,143.947,5001,13,0 +2025-06-13 22:00:00,143.949,143.987,143.847,143.928,3953,13,0 +2025-06-13 23:00:00,143.927,144.142,143.917,144.053,3189,13,0 +2025-06-16 00:00:00,144.028,144.356,143.795,144.302,1641,37,0 +2025-06-16 01:00:00,144.322,144.659,144.269,144.458,3117,13,0 +2025-06-16 02:00:00,144.451,144.741,144.443,144.561,3541,13,0 +2025-06-16 03:00:00,144.56,144.597,144.342,144.356,4893,13,0 +2025-06-16 04:00:00,144.368,144.376,144.153,144.339,3806,13,0 +2025-06-16 05:00:00,144.331,144.456,144.285,144.403,3202,13,0 +2025-06-16 06:00:00,144.405,144.48,144.328,144.471,3123,13,0 +2025-06-16 07:00:00,144.471,144.474,144.283,144.297,2266,13,0 +2025-06-16 08:00:00,144.296,144.308,143.963,144.059,3628,13,0 +2025-06-16 09:00:00,144.053,144.234,143.988,144.226,4644,13,0 +2025-06-16 10:00:00,144.226,144.383,144.127,144.172,4892,13,0 +2025-06-16 11:00:00,144.172,144.342,144.087,144.257,3982,13,0 +2025-06-16 12:00:00,144.264,144.331,144.089,144.104,3558,13,0 +2025-06-16 13:00:00,144.104,144.167,144.005,144.036,2753,13,0 +2025-06-16 14:00:00,144.034,144.15,143.965,144.107,3049,13,0 +2025-06-16 15:00:00,144.106,144.275,144.073,144.092,4124,13,0 +2025-06-16 16:00:00,144.092,144.103,143.764,143.8,6037,13,0 +2025-06-16 17:00:00,143.797,144.112,143.643,144.043,5947,13,0 +2025-06-16 18:00:00,144.043,144.202,143.986,144.126,4294,13,0 +2025-06-16 19:00:00,144.125,144.216,144.082,144.165,3393,13,0 +2025-06-16 20:00:00,144.164,144.404,144.152,144.361,3077,13,0 +2025-06-16 21:00:00,144.364,144.596,144.359,144.59,3003,13,0 +2025-06-16 22:00:00,144.59,144.868,144.581,144.853,2993,13,0 +2025-06-16 23:00:00,144.853,144.858,144.689,144.695,1452,13,0 +2025-06-17 00:00:00,144.671,144.775,144.631,144.722,224,22,0 +2025-06-17 01:00:00,144.722,144.809,144.569,144.611,2447,13,0 +2025-06-17 02:00:00,144.611,144.79,144.6,144.676,3534,13,0 +2025-06-17 03:00:00,144.676,145.104,144.665,145.055,5397,13,0 +2025-06-17 04:00:00,145.051,145.051,144.784,144.861,3768,13,0 +2025-06-17 05:00:00,144.861,144.987,144.807,144.937,3018,13,0 +2025-06-17 06:00:00,144.925,144.958,144.61,144.65,2924,13,0 +2025-06-17 07:00:00,144.65,144.662,144.394,144.581,2998,13,0 +2025-06-17 08:00:00,144.581,144.718,144.49,144.654,3433,13,0 +2025-06-17 09:00:00,144.67,144.884,144.546,144.881,4490,13,0 +2025-06-17 10:00:00,144.883,145.015,144.397,144.518,5283,13,0 +2025-06-17 11:00:00,144.519,144.893,144.46,144.893,4660,13,0 +2025-06-17 12:00:00,144.899,144.932,144.768,144.814,4539,13,0 +2025-06-17 13:00:00,144.813,144.824,144.656,144.681,3439,13,0 +2025-06-17 14:00:00,144.681,144.696,144.477,144.605,3780,13,0 +2025-06-17 15:00:00,144.605,144.906,144.366,144.849,5340,13,0 +2025-06-17 16:00:00,144.84,144.931,144.682,144.877,5934,13,0 +2025-06-17 17:00:00,144.88,145.278,144.853,145.176,5924,13,0 +2025-06-17 18:00:00,145.177,145.198,145.004,145.031,4570,13,0 +2025-06-17 19:00:00,145.032,145.249,144.899,145.214,4519,13,0 +2025-06-17 20:00:00,145.212,145.292,145.122,145.239,5251,13,0 +2025-06-17 21:00:00,145.238,145.367,145.182,145.358,4737,13,0 +2025-06-17 22:00:00,145.359,145.369,145.197,145.209,3689,13,0 +2025-06-17 23:00:00,145.21,145.319,145.189,145.221,2566,13,0 +2025-06-18 00:00:00,145.215,145.298,145.16,145.166,336,29,0 +2025-06-18 01:00:00,145.207,145.385,145.207,145.377,1537,6,0 +2025-06-18 02:00:00,145.373,145.426,145.31,145.375,2332,13,0 +2025-06-18 03:00:00,145.382,145.432,145.18,145.308,5260,13,0 +2025-06-18 04:00:00,145.31,145.332,145.144,145.155,3838,13,0 +2025-06-18 05:00:00,145.156,145.214,145.097,145.114,2895,13,0 +2025-06-18 06:00:00,145.114,145.125,145.036,145.062,2235,13,0 +2025-06-18 07:00:00,145.062,145.102,144.917,145.009,2375,13,0 +2025-06-18 08:00:00,145.01,145.048,144.892,145.003,2944,13,0 +2025-06-18 09:00:00,145.002,145.07,144.854,144.889,4290,13,0 +2025-06-18 10:00:00,144.889,145.039,144.846,144.946,3660,13,0 +2025-06-18 11:00:00,144.947,145.119,144.922,144.956,3627,13,0 +2025-06-18 12:00:00,144.956,145.017,144.891,144.922,3435,13,0 +2025-06-18 13:00:00,144.922,144.946,144.793,144.814,3154,13,0 +2025-06-18 14:00:00,144.813,144.919,144.802,144.837,3181,13,0 +2025-06-18 15:00:00,144.837,144.957,144.731,144.881,3973,13,0 +2025-06-18 16:00:00,144.884,144.913,144.704,144.858,4590,13,0 +2025-06-18 17:00:00,144.854,144.957,144.669,144.793,6247,6,0 +2025-06-18 18:00:00,144.793,144.805,144.543,144.571,4241,13,0 +2025-06-18 19:00:00,144.57,144.679,144.521,144.671,3369,13,0 +2025-06-18 20:00:00,144.672,144.815,144.639,144.751,3039,13,0 +2025-06-18 21:00:00,144.75,145.076,144.325,145.038,8316,13,0 +2025-06-18 22:00:00,145.027,145.215,144.991,145.105,6388,13,0 +2025-06-18 23:00:00,145.113,145.183,145.067,145.085,2110,13,0 +2025-06-19 00:00:00,145.074,145.107,145.0,145.067,313,25,0 +2025-06-19 01:00:00,145.033,145.141,144.889,144.985,2041,13,0 +2025-06-19 02:00:00,144.98,145.073,144.92,144.946,2851,13,0 +2025-06-19 03:00:00,144.953,144.973,144.831,144.876,4529,13,0 +2025-06-19 04:00:00,144.876,145.149,144.729,145.138,4757,13,0 +2025-06-19 05:00:00,145.141,145.205,145.054,145.173,3305,13,0 +2025-06-19 06:00:00,145.172,145.209,145.026,145.064,2934,13,0 +2025-06-19 07:00:00,145.06,145.101,145.014,145.03,2287,13,0 +2025-06-19 08:00:00,145.03,145.257,145.023,145.103,3142,13,0 +2025-06-19 09:00:00,145.103,145.348,145.103,145.253,4177,13,0 +2025-06-19 10:00:00,145.254,145.393,145.234,145.376,4532,13,0 +2025-06-19 11:00:00,145.379,145.401,145.245,145.275,3980,13,0 +2025-06-19 12:00:00,145.275,145.465,145.242,145.429,3078,13,0 +2025-06-19 13:00:00,145.429,145.747,145.402,145.698,3736,13,0 +2025-06-19 14:00:00,145.696,145.759,145.58,145.661,3361,13,0 +2025-06-19 15:00:00,145.663,145.703,145.499,145.533,3601,13,0 +2025-06-19 16:00:00,145.533,145.566,145.341,145.412,3833,13,0 +2025-06-19 17:00:00,145.414,145.706,145.393,145.697,3952,13,0 +2025-06-19 18:00:00,145.698,145.75,145.601,145.629,2618,13,0 +2025-06-19 19:00:00,145.627,145.725,145.617,145.704,1927,13,0 +2025-06-19 20:00:00,145.706,145.72,145.466,145.496,1853,13,0 +2025-06-19 21:00:00,145.497,145.525,145.408,145.481,1378,13,0 +2025-06-19 22:00:00,145.48,145.481,145.337,145.426,1440,13,0 +2025-06-19 23:00:00,145.43,145.473,145.343,145.349,1469,13,0 +2025-06-20 00:00:00,145.379,145.47,145.31,145.411,645,37,0 +2025-06-20 01:00:00,145.408,145.552,145.403,145.479,2306,13,0 +2025-06-20 02:00:00,145.467,145.498,145.186,145.223,3215,13,0 +2025-06-20 03:00:00,145.224,145.303,145.112,145.245,4379,13,0 +2025-06-20 04:00:00,145.244,145.349,145.21,145.327,4079,13,0 +2025-06-20 05:00:00,145.328,145.355,145.222,145.239,2860,13,0 +2025-06-20 06:00:00,145.239,145.306,145.183,145.268,2938,13,0 +2025-06-20 07:00:00,145.268,145.387,145.236,145.344,2740,13,0 +2025-06-20 08:00:00,145.343,145.476,145.299,145.432,3377,13,0 +2025-06-20 09:00:00,145.437,145.467,145.276,145.374,3619,13,0 +2025-06-20 10:00:00,145.373,145.43,145.283,145.403,3140,13,0 +2025-06-20 11:00:00,145.403,145.405,145.255,145.319,3327,13,0 +2025-06-20 12:00:00,145.319,145.346,145.242,145.328,2752,13,0 +2025-06-20 13:00:00,145.328,145.438,145.285,145.43,2413,13,0 +2025-06-20 14:00:00,145.427,145.602,145.406,145.582,3508,13,0 +2025-06-20 15:00:00,145.583,145.708,145.442,145.583,4692,13,0 +2025-06-20 16:00:00,145.581,145.814,145.552,145.736,4696,13,0 +2025-06-20 17:00:00,145.736,145.936,145.727,145.907,5258,13,0 +2025-06-20 18:00:00,145.908,145.946,145.779,145.917,4453,13,0 +2025-06-20 19:00:00,145.92,145.937,145.781,145.833,3347,13,0 +2025-06-20 20:00:00,145.832,145.901,145.772,145.891,3079,13,0 +2025-06-20 21:00:00,145.891,145.985,145.849,145.963,2593,13,0 +2025-06-20 22:00:00,145.963,146.189,145.96,146.172,3068,13,0 +2025-06-20 23:00:00,146.169,146.207,146.049,146.054,1602,13,0 +2025-06-23 00:00:00,146.69,146.69,146.42,146.465,671,20,0 +2025-06-23 01:00:00,146.444,146.572,146.287,146.356,3686,13,0 +2025-06-23 02:00:00,146.356,146.415,146.199,146.203,3281,13,0 +2025-06-23 03:00:00,146.203,146.512,146.134,146.446,5160,13,0 +2025-06-23 04:00:00,146.445,146.756,146.42,146.661,4104,13,0 +2025-06-23 05:00:00,146.662,146.689,146.36,146.555,3610,13,0 +2025-06-23 06:00:00,146.552,146.723,146.508,146.69,3153,13,0 +2025-06-23 07:00:00,146.69,147.021,146.689,146.979,3344,13,0 +2025-06-23 08:00:00,146.978,147.287,146.94,147.098,4158,13,0 +2025-06-23 09:00:00,147.101,147.388,147.057,147.151,4531,13,0 +2025-06-23 10:00:00,147.152,147.347,147.033,147.325,4804,13,0 +2025-06-23 11:00:00,147.321,147.619,147.317,147.596,4520,13,0 +2025-06-23 12:00:00,147.599,147.943,147.598,147.861,4546,13,0 +2025-06-23 13:00:00,147.861,147.979,147.764,147.973,3938,13,0 +2025-06-23 14:00:00,147.972,148.016,147.501,147.581,4337,13,0 +2025-06-23 15:00:00,147.583,147.625,147.343,147.406,4965,13,0 +2025-06-23 16:00:00,147.406,147.496,147.131,147.299,5487,13,0 +2025-06-23 17:00:00,147.301,147.323,146.485,146.554,7304,13,0 +2025-06-23 18:00:00,146.553,146.612,146.324,146.46,5288,13,0 +2025-06-23 19:00:00,146.458,146.532,146.222,146.353,5804,13,0 +2025-06-23 20:00:00,146.353,146.514,146.142,146.2,6007,13,0 +2025-06-23 21:00:00,146.201,146.235,146.002,146.153,4971,13,0 +2025-06-23 22:00:00,146.151,146.194,146.074,146.135,3790,13,0 +2025-06-23 23:00:00,146.135,146.158,146.021,146.079,2241,13,0 +2025-06-24 00:00:00,146.086,146.139,146.011,146.08,277,60,0 +2025-06-24 01:00:00,146.105,146.173,145.749,145.925,3367,0,0 +2025-06-24 02:00:00,145.921,146.036,145.69,145.911,4332,13,0 +2025-06-24 03:00:00,145.911,145.928,145.556,145.595,6058,13,0 +2025-06-24 04:00:00,145.595,145.725,145.468,145.67,4729,13,0 +2025-06-24 05:00:00,145.67,145.7,145.406,145.497,3699,13,0 +2025-06-24 06:00:00,145.495,145.503,145.278,145.407,2974,13,0 +2025-06-24 07:00:00,145.407,145.505,145.325,145.409,2765,13,0 +2025-06-24 08:00:00,145.41,145.505,145.275,145.299,3423,13,0 +2025-06-24 09:00:00,145.299,145.301,145.037,145.188,5207,13,0 +2025-06-24 10:00:00,145.188,145.398,144.987,145.312,5306,13,0 +2025-06-24 11:00:00,145.31,145.325,144.935,145.085,4855,13,0 +2025-06-24 12:00:00,145.084,145.142,144.842,144.959,4503,13,0 +2025-06-24 13:00:00,144.959,145.117,144.904,145.089,3007,13,0 +2025-06-24 14:00:00,145.087,145.136,144.892,144.956,3769,13,0 +2025-06-24 15:00:00,144.963,145.171,144.915,144.981,5170,13,0 +2025-06-24 16:00:00,144.98,145.189,144.844,145.041,5273,13,0 +2025-06-24 17:00:00,145.035,145.035,144.503,144.73,6560,13,0 +2025-06-24 18:00:00,144.733,144.894,144.561,144.891,4610,13,0 +2025-06-24 19:00:00,144.891,144.954,144.653,144.695,3799,13,0 +2025-06-24 20:00:00,144.695,144.744,144.553,144.721,2971,13,0 +2025-06-24 21:00:00,144.72,144.758,144.645,144.674,2549,6,0 +2025-06-24 22:00:00,144.675,144.78,144.649,144.761,2299,14,0 +2025-06-24 23:00:00,144.762,144.909,144.762,144.887,1725,13,0 +2025-06-25 00:00:00,144.879,144.879,144.736,144.748,325,79,0 +2025-06-25 01:00:00,144.791,144.958,144.741,144.924,1153,13,0 +2025-06-25 02:00:00,144.92,144.965,144.784,144.926,2184,13,0 +2025-06-25 03:00:00,144.926,145.035,144.761,144.877,4424,13,0 +2025-06-25 04:00:00,144.877,144.891,144.616,144.649,4247,13,0 +2025-06-25 05:00:00,144.649,144.827,144.599,144.795,2938,13,0 +2025-06-25 06:00:00,144.797,144.972,144.774,144.964,2428,13,0 +2025-06-25 07:00:00,144.965,144.98,144.856,144.931,1880,13,0 +2025-06-25 08:00:00,144.935,145.154,144.935,145.027,2742,13,0 +2025-06-25 09:00:00,145.025,145.326,144.998,145.291,3912,13,0 +2025-06-25 10:00:00,145.291,145.363,145.226,145.303,3664,13,0 +2025-06-25 11:00:00,145.303,145.487,145.232,145.468,3470,13,0 +2025-06-25 12:00:00,145.468,145.669,145.448,145.619,3105,13,0 +2025-06-25 13:00:00,145.619,145.739,145.539,145.722,2555,13,0 +2025-06-25 14:00:00,145.723,145.79,145.659,145.741,2943,13,0 +2025-06-25 15:00:00,145.743,145.913,145.693,145.852,3480,13,0 +2025-06-25 16:00:00,145.852,145.94,145.747,145.853,4176,13,0 +2025-06-25 17:00:00,145.856,145.866,145.563,145.69,5523,13,0 +2025-06-25 18:00:00,145.693,145.726,145.515,145.585,3798,13,0 +2025-06-25 19:00:00,145.585,145.594,145.382,145.442,3072,14,0 +2025-06-25 20:00:00,145.443,145.498,145.36,145.384,3591,13,0 +2025-06-25 21:00:00,145.384,145.394,145.138,145.143,2808,13,0 +2025-06-25 22:00:00,145.144,145.235,145.096,145.232,2517,13,0 +2025-06-25 23:00:00,145.231,145.327,145.155,145.167,1705,13,0 +2025-06-26 00:00:00,145.168,145.201,145.063,145.161,283,39,0 +2025-06-26 01:00:00,145.157,145.255,145.142,145.22,1179,13,0 +2025-06-26 02:00:00,145.218,145.218,144.867,144.905,2815,13,0 +2025-06-26 03:00:00,144.901,144.935,144.673,144.682,3789,13,0 +2025-06-26 04:00:00,144.68,144.919,144.664,144.714,3481,13,0 +2025-06-26 05:00:00,144.71,144.831,144.653,144.683,3193,13,0 +2025-06-26 06:00:00,144.683,144.808,144.56,144.776,3424,13,0 +2025-06-26 07:00:00,144.776,144.956,144.723,144.773,2586,13,0 +2025-06-26 08:00:00,144.774,144.911,144.574,144.634,3135,13,0 +2025-06-26 09:00:00,144.627,144.692,144.272,144.302,4759,13,0 +2025-06-26 10:00:00,144.298,144.298,143.925,144.056,4781,13,0 +2025-06-26 11:00:00,144.05,144.093,143.742,143.916,4985,13,0 +2025-06-26 12:00:00,143.918,144.115,143.889,144.064,3831,13,0 +2025-06-26 13:00:00,144.064,144.21,143.998,144.192,2956,13,0 +2025-06-26 14:00:00,144.196,144.435,144.19,144.38,3575,13,0 +2025-06-26 15:00:00,144.381,144.487,144.124,144.298,5434,13,0 +2025-06-26 16:00:00,144.298,144.484,144.156,144.224,6141,13,0 +2025-06-26 17:00:00,144.224,144.463,144.147,144.401,6486,13,0 +2025-06-26 18:00:00,144.398,144.529,144.306,144.328,4816,13,0 +2025-06-26 19:00:00,144.329,144.404,144.046,144.235,3973,13,0 +2025-06-26 20:00:00,144.238,144.266,144.122,144.18,3702,13,0 +2025-06-26 21:00:00,144.182,144.256,144.142,144.191,2964,13,0 +2025-06-26 22:00:00,144.191,144.396,144.188,144.364,2781,13,0 +2025-06-26 23:00:00,144.361,144.464,144.322,144.347,1720,13,0 +2025-06-27 00:00:00,144.349,144.422,144.268,144.335,217,16,0 +2025-06-27 01:00:00,144.335,144.652,144.335,144.567,1241,13,0 +2025-06-27 02:00:00,144.567,144.731,144.383,144.672,2670,13,0 +2025-06-27 03:00:00,144.661,144.8,144.511,144.641,4437,13,0 +2025-06-27 04:00:00,144.642,144.732,144.265,144.276,4264,13,0 +2025-06-27 05:00:00,144.276,144.385,144.186,144.318,3290,13,0 +2025-06-27 06:00:00,144.317,144.494,144.245,144.448,3054,13,0 +2025-06-27 07:00:00,144.446,144.578,144.402,144.534,2704,13,0 +2025-06-27 08:00:00,144.529,144.583,144.354,144.417,2794,13,0 +2025-06-27 09:00:00,144.417,144.494,144.198,144.231,3983,13,0 +2025-06-27 10:00:00,144.23,144.543,144.17,144.473,4430,13,0 +2025-06-27 11:00:00,144.471,144.507,144.25,144.412,3265,13,0 +2025-06-27 12:00:00,144.413,144.483,144.343,144.477,2946,13,0 +2025-06-27 13:00:00,144.477,144.673,144.456,144.527,2831,13,0 +2025-06-27 14:00:00,144.528,144.62,144.478,144.484,3092,13,0 +2025-06-27 15:00:00,144.481,144.615,144.356,144.437,5640,13,0 +2025-06-27 16:00:00,144.446,144.795,144.372,144.718,5506,13,0 +2025-06-27 17:00:00,144.716,144.937,144.561,144.871,5615,13,0 +2025-06-27 18:00:00,144.871,144.901,144.601,144.726,4347,13,0 +2025-06-27 19:00:00,144.73,144.744,144.531,144.637,3600,13,0 +2025-06-27 20:00:00,144.636,144.892,144.574,144.729,4505,13,0 +2025-06-27 21:00:00,144.729,144.841,144.634,144.692,4758,13,0 +2025-06-27 22:00:00,144.688,144.785,144.646,144.742,3250,13,0 +2025-06-27 23:00:00,144.743,144.753,144.616,144.626,2273,13,0 +2025-06-30 00:00:00,144.293,144.509,144.287,144.444,423,13,0 +2025-06-30 01:00:00,144.444,144.66,144.442,144.467,2386,13,0 +2025-06-30 02:00:00,144.461,144.533,144.376,144.496,2580,13,0 +2025-06-30 03:00:00,144.495,144.753,144.467,144.612,3897,13,0 +2025-06-30 04:00:00,144.611,144.646,144.237,144.321,3746,13,0 +2025-06-30 05:00:00,144.321,144.321,144.081,144.28,3664,13,0 +2025-06-30 06:00:00,144.28,144.303,144.151,144.21,2412,13,0 +2025-06-30 07:00:00,144.21,144.225,143.905,143.936,2749,13,0 +2025-06-30 08:00:00,143.939,143.939,143.788,143.901,3381,13,0 +2025-06-30 09:00:00,143.904,144.008,143.843,143.874,4173,13,0 +2025-06-30 10:00:00,143.875,144.159,143.771,144.117,4705,13,0 +2025-06-30 11:00:00,144.119,144.205,144.007,144.106,4213,13,0 +2025-06-30 12:00:00,144.104,144.259,144.044,144.256,3538,13,0 +2025-06-30 13:00:00,144.259,144.281,144.168,144.172,2643,13,0 +2025-06-30 14:00:00,144.173,144.334,144.147,144.323,3180,13,0 +2025-06-30 15:00:00,144.323,144.486,144.278,144.451,3261,13,0 +2025-06-30 16:00:00,144.451,144.5,144.31,144.355,4807,13,0 +2025-06-30 17:00:00,144.354,144.492,144.202,144.438,6424,13,0 +2025-06-30 18:00:00,144.443,144.488,144.147,144.156,5590,13,0 +2025-06-30 19:00:00,144.157,144.379,144.132,144.216,4421,13,0 +2025-06-30 20:00:00,144.216,144.316,144.144,144.244,3527,13,0 +2025-06-30 21:00:00,144.244,144.288,144.121,144.195,3638,13,0 +2025-06-30 22:00:00,144.194,144.236,143.984,144.029,3000,13,0 +2025-06-30 23:00:00,144.019,144.046,143.946,143.984,2267,13,0 +2025-07-01 00:00:00,143.963,144.061,143.946,143.949,209,42,0 +2025-07-01 01:00:00,143.963,144.023,143.854,143.909,1141,13,0 +2025-07-01 02:00:00,143.906,143.926,143.766,143.798,1641,13,0 +2025-07-01 03:00:00,143.799,143.803,143.546,143.559,3956,13,0 +2025-07-01 04:00:00,143.558,143.795,143.43,143.789,3664,13,0 +2025-07-01 05:00:00,143.789,143.824,143.634,143.719,2632,13,0 +2025-07-01 06:00:00,143.72,143.883,143.623,143.87,2839,13,0 +2025-07-01 07:00:00,143.872,143.926,143.742,143.742,2342,13,0 +2025-07-01 08:00:00,143.74,143.741,143.562,143.573,2894,13,0 +2025-07-01 09:00:00,143.572,143.754,143.542,143.663,3499,13,0 +2025-07-01 10:00:00,143.662,143.731,143.059,143.06,4597,13,0 +2025-07-01 11:00:00,143.068,143.127,142.881,143.031,4948,13,0 +2025-07-01 12:00:00,143.03,143.158,142.813,142.934,4454,13,0 +2025-07-01 13:00:00,142.935,142.985,142.812,142.974,3673,13,0 +2025-07-01 14:00:00,142.972,142.981,142.695,142.726,4026,13,0 +2025-07-01 15:00:00,142.726,143.084,142.673,143.058,4924,13,0 +2025-07-01 16:00:00,143.062,143.278,142.927,143.057,5398,13,0 +2025-07-01 17:00:00,143.052,143.471,143.052,143.431,7485,13,0 +2025-07-01 18:00:00,143.43,143.658,143.429,143.57,5945,13,0 +2025-07-01 19:00:00,143.57,143.77,143.567,143.686,4759,13,0 +2025-07-01 20:00:00,143.685,143.744,143.593,143.618,3648,13,0 +2025-07-01 21:00:00,143.621,143.782,143.614,143.71,2945,13,0 +2025-07-01 22:00:00,143.712,143.794,143.574,143.762,3305,13,0 +2025-07-01 23:00:00,143.762,143.763,143.355,143.363,2009,13,0 +2025-07-02 00:00:00,143.365,143.409,143.264,143.397,209,26,0 +2025-07-02 01:00:00,143.397,143.432,143.349,143.401,1023,13,0 +2025-07-02 02:00:00,143.395,143.465,143.332,143.366,1911,13,0 +2025-07-02 03:00:00,143.364,143.65,143.313,143.466,4217,13,0 +2025-07-02 04:00:00,143.461,143.677,143.435,143.646,3375,13,0 +2025-07-02 05:00:00,143.645,143.738,143.502,143.53,2862,13,0 +2025-07-02 06:00:00,143.53,143.579,143.473,143.519,2624,13,0 +2025-07-02 07:00:00,143.519,143.6,143.452,143.545,2202,13,0 +2025-07-02 08:00:00,143.546,143.845,143.533,143.747,3060,13,0 +2025-07-02 09:00:00,143.74,143.876,143.665,143.798,3688,13,0 +2025-07-02 10:00:00,143.798,144.041,143.798,143.891,3936,13,0 +2025-07-02 11:00:00,143.891,143.963,143.77,143.961,3204,13,0 +2025-07-02 12:00:00,143.961,144.234,143.921,144.142,3482,13,0 +2025-07-02 13:00:00,144.142,144.149,143.856,143.915,2660,13,0 +2025-07-02 14:00:00,143.915,144.188,143.884,144.175,3208,13,0 +2025-07-02 15:00:00,144.174,144.204,143.475,143.863,7261,13,0 +2025-07-02 16:00:00,143.864,144.123,143.625,143.99,6428,13,0 +2025-07-02 17:00:00,143.992,144.148,143.896,144.018,6560,13,0 +2025-07-02 18:00:00,144.019,144.029,143.725,143.752,4925,13,0 +2025-07-02 19:00:00,143.751,143.797,143.646,143.728,3861,13,0 +2025-07-02 20:00:00,143.73,143.736,143.612,143.684,3097,13,0 +2025-07-02 21:00:00,143.693,143.723,143.571,143.61,2673,13,0 +2025-07-02 22:00:00,143.612,143.658,143.563,143.607,2342,13,0 +2025-07-02 23:00:00,143.608,143.682,143.554,143.554,1390,13,0 +2025-07-03 00:00:00,143.581,143.666,143.55,143.614,178,37,0 +2025-07-03 01:00:00,143.63,143.652,143.556,143.604,962,13,0 +2025-07-03 02:00:00,143.604,143.607,143.472,143.511,1612,13,0 +2025-07-03 03:00:00,143.513,143.527,143.472,143.496,285,13,0 +2025-07-03 12:00:00,143.842,143.883,143.818,143.846,2247,14,0 +2025-07-03 13:00:00,143.847,143.853,143.729,143.838,2510,13,0 +2025-07-03 14:00:00,143.837,143.888,143.807,143.857,2594,13,0 +2025-07-03 15:00:00,143.853,145.223,143.752,144.998,6690,13,0 +2025-07-03 16:00:00,144.998,145.063,144.599,144.733,7427,13,0 +2025-07-03 17:00:00,144.733,145.125,144.632,145.084,6604,13,0 +2025-07-03 18:00:00,145.085,145.157,144.809,144.96,5231,13,0 +2025-07-03 19:00:00,144.959,145.202,144.94,145.043,3268,13,0 +2025-07-03 20:00:00,145.043,145.081,144.987,145.066,1319,13,0 +2025-07-03 21:00:00,145.066,145.106,145.003,145.097,1237,13,0 +2025-07-03 22:00:00,145.096,145.106,144.974,145.029,873,14,0 +2025-07-03 23:00:00,145.037,145.076,144.886,144.886,1213,13,0 +2025-07-04 00:00:00,144.878,144.949,144.872,144.924,185,33,0 +2025-07-04 01:00:00,144.906,144.961,144.865,144.865,863,13,0 +2025-07-04 02:00:00,144.865,144.919,144.677,144.7,1750,13,0 +2025-07-04 03:00:00,144.7,144.775,144.564,144.593,2511,0,0 +2025-07-04 04:00:00,144.592,144.672,144.591,144.648,283,0,0 +2025-07-04 10:00:00,144.33,144.417,144.307,144.398,1945,13,0 +2025-07-04 11:00:00,144.397,144.407,144.276,144.332,3120,13,0 +2025-07-04 12:00:00,144.332,144.364,144.267,144.303,2780,13,0 +2025-07-04 13:00:00,144.305,144.375,144.274,144.336,2255,13,0 +2025-07-04 14:00:00,144.336,144.393,144.297,144.386,1415,14,0 +2025-07-04 15:00:00,144.383,144.437,144.347,144.413,2072,13,0 +2025-07-04 16:00:00,144.414,144.498,144.377,144.451,2256,13,0 +2025-07-04 17:00:00,144.451,144.56,144.401,144.51,2774,13,0 +2025-07-04 18:00:00,144.511,144.544,144.496,144.522,1800,13,0 +2025-07-04 19:00:00,144.524,144.538,144.472,144.49,1601,14,0 +2025-07-04 20:00:00,144.489,144.509,144.46,144.462,2250,14,0 +2025-07-04 21:00:00,144.462,144.505,144.461,144.47,1591,14,0 +2025-07-04 22:00:00,144.469,144.574,144.43,144.56,2728,13,0 +2025-07-04 23:00:00,144.557,144.574,144.408,144.416,3041,13,0 +2025-07-07 00:00:00,144.378,144.51,144.372,144.42,337,37,0 +2025-07-07 01:00:00,144.424,144.624,144.377,144.479,1565,13,0 +2025-07-07 02:00:00,144.47,144.573,144.455,144.479,1651,13,0 +2025-07-07 03:00:00,144.485,144.496,144.286,144.344,3772,13,0 +2025-07-07 04:00:00,144.345,144.57,144.214,144.527,3597,13,0 +2025-07-07 05:00:00,144.53,144.83,144.487,144.808,3223,13,0 +2025-07-07 06:00:00,144.808,144.842,144.701,144.823,2363,13,0 +2025-07-07 07:00:00,144.823,144.989,144.775,144.976,2356,13,0 +2025-07-07 08:00:00,144.976,145.069,144.933,144.975,2603,13,0 +2025-07-07 09:00:00,144.983,145.148,144.941,145.015,3700,13,0 +2025-07-07 10:00:00,145.015,145.19,144.969,145.189,3995,13,0 +2025-07-07 11:00:00,145.19,145.335,145.104,145.327,3882,13,0 +2025-07-07 12:00:00,145.326,145.478,145.266,145.427,3472,13,0 +2025-07-07 13:00:00,145.426,145.524,145.387,145.423,2849,13,0 +2025-07-07 14:00:00,145.426,145.505,145.366,145.484,2753,13,0 +2025-07-07 15:00:00,145.484,145.636,145.47,145.583,3638,13,0 +2025-07-07 16:00:00,145.582,145.775,145.565,145.727,4281,13,0 +2025-07-07 17:00:00,145.726,145.805,145.661,145.791,4076,13,0 +2025-07-07 18:00:00,145.791,145.883,145.772,145.861,3348,13,0 +2025-07-07 19:00:00,145.857,146.137,145.73,146.111,5277,13,0 +2025-07-07 20:00:00,146.11,146.222,146.007,146.053,4364,13,0 +2025-07-07 21:00:00,146.053,146.231,146.052,146.166,3375,13,0 +2025-07-07 22:00:00,146.166,146.177,146.011,146.048,2511,13,0 +2025-07-07 23:00:00,146.048,146.148,145.987,145.992,1420,13,0 +2025-07-08 00:00:00,145.995,146.079,145.985,146.002,137,27,0 +2025-07-08 01:00:00,145.987,146.028,145.833,145.857,2006,13,0 +2025-07-08 02:00:00,145.857,146.06,145.848,145.874,2314,13,0 +2025-07-08 03:00:00,145.872,146.199,145.825,146.151,4529,13,0 +2025-07-08 04:00:00,146.151,146.435,146.037,146.238,3653,13,0 +2025-07-08 05:00:00,146.239,146.276,146.034,146.084,2479,13,0 +2025-07-08 06:00:00,146.084,146.16,146.042,146.063,2249,13,0 +2025-07-08 07:00:00,146.064,146.094,145.874,145.988,3008,13,0 +2025-07-08 08:00:00,145.989,146.099,145.938,146.089,2521,13,0 +2025-07-08 09:00:00,146.091,146.242,146.053,146.237,3814,13,0 +2025-07-08 10:00:00,146.238,146.272,145.99,146.028,3951,13,0 +2025-07-08 11:00:00,146.029,146.233,146.027,146.181,3640,13,0 +2025-07-08 12:00:00,146.187,146.259,146.048,146.222,3274,13,0 +2025-07-08 13:00:00,146.22,146.398,146.218,146.394,2858,13,0 +2025-07-08 14:00:00,146.394,146.642,146.348,146.578,2916,13,0 +2025-07-08 15:00:00,146.579,146.68,146.451,146.641,4050,13,0 +2025-07-08 16:00:00,146.641,146.89,146.624,146.762,4499,13,0 +2025-07-08 17:00:00,146.768,146.952,146.747,146.909,4950,13,0 +2025-07-08 18:00:00,146.906,146.967,146.764,146.804,4231,13,0 +2025-07-08 19:00:00,146.805,146.854,146.699,146.737,4038,13,0 +2025-07-08 20:00:00,146.738,146.799,146.647,146.708,4231,13,0 +2025-07-08 21:00:00,146.706,146.755,146.647,146.653,2983,13,0 +2025-07-08 22:00:00,146.649,146.684,146.608,146.614,2482,13,0 +2025-07-08 23:00:00,146.614,146.634,146.509,146.54,2346,13,0 +2025-07-09 00:00:00,146.541,146.565,146.498,146.521,209,38,0 +2025-07-09 01:00:00,146.521,146.609,146.515,146.579,812,13,0 +2025-07-09 02:00:00,146.579,146.867,146.578,146.859,2088,13,0 +2025-07-09 03:00:00,146.86,146.9,146.725,146.782,3888,13,0 +2025-07-09 04:00:00,146.782,147.018,146.728,146.852,3709,13,0 +2025-07-09 05:00:00,146.86,147.083,146.788,147.049,3092,13,0 +2025-07-09 06:00:00,147.048,147.17,147.048,147.095,2812,13,0 +2025-07-09 07:00:00,147.095,147.139,147.022,147.031,2304,13,0 +2025-07-09 08:00:00,147.033,147.057,146.895,146.977,2524,13,0 +2025-07-09 09:00:00,146.977,147.026,146.791,146.796,3540,13,0 +2025-07-09 10:00:00,146.796,146.87,146.675,146.833,3891,13,0 +2025-07-09 11:00:00,146.834,146.858,146.587,146.668,3498,13,0 +2025-07-09 12:00:00,146.668,146.684,146.533,146.619,2985,13,0 +2025-07-09 13:00:00,146.619,146.68,146.532,146.649,2704,13,0 +2025-07-09 14:00:00,146.649,146.772,146.597,146.757,2723,13,0 +2025-07-09 15:00:00,146.757,146.758,146.46,146.478,4450,13,0 +2025-07-09 16:00:00,146.477,146.536,146.354,146.45,5146,13,0 +2025-07-09 17:00:00,146.45,146.495,146.262,146.457,5059,13,0 +2025-07-09 18:00:00,146.457,146.556,146.441,146.523,3956,13,0 +2025-07-09 19:00:00,146.523,146.523,146.321,146.404,2922,13,0 +2025-07-09 20:00:00,146.408,146.426,146.271,146.327,2983,13,0 +2025-07-09 21:00:00,146.326,146.383,146.242,146.324,2939,13,0 +2025-07-09 22:00:00,146.323,146.363,146.254,146.307,2489,13,0 +2025-07-09 23:00:00,146.307,146.478,146.278,146.281,1903,13,0 +2025-07-10 00:00:00,146.311,146.333,146.211,146.287,193,34,0 +2025-07-10 01:00:00,146.299,146.299,146.206,146.234,854,13,0 +2025-07-10 02:00:00,146.234,146.294,146.061,146.096,1949,13,0 +2025-07-10 03:00:00,146.093,146.11,145.747,145.808,4661,13,0 +2025-07-10 04:00:00,145.81,145.945,145.754,145.881,3262,13,0 +2025-07-10 05:00:00,145.881,146.087,145.844,146.075,2625,13,0 +2025-07-10 06:00:00,146.074,146.25,146.067,146.247,1929,13,0 +2025-07-10 07:00:00,146.247,146.401,146.2,146.21,1573,13,0 +2025-07-10 08:00:00,146.209,146.336,146.166,146.247,1741,13,0 +2025-07-10 09:00:00,146.249,146.352,146.119,146.141,3395,13,0 +2025-07-10 10:00:00,146.143,146.454,146.056,146.273,4258,13,0 +2025-07-10 11:00:00,146.272,146.402,146.258,146.345,3279,13,0 +2025-07-10 12:00:00,146.345,146.365,146.164,146.171,2682,13,0 +2025-07-10 13:00:00,146.171,146.245,146.077,146.113,2276,13,0 +2025-07-10 14:00:00,146.113,146.385,146.077,146.241,2669,13,0 +2025-07-10 15:00:00,146.242,146.535,146.198,146.43,4299,13,0 +2025-07-10 16:00:00,146.429,146.605,146.341,146.572,5034,13,0 +2025-07-10 17:00:00,146.571,146.777,146.471,146.501,5393,13,0 +2025-07-10 18:00:00,146.502,146.558,146.375,146.458,3852,13,0 +2025-07-10 19:00:00,146.451,146.5,146.382,146.455,3353,13,0 +2025-07-10 20:00:00,146.453,146.47,146.301,146.316,3187,13,0 +2025-07-10 21:00:00,146.316,146.325,146.195,146.234,3107,13,0 +2025-07-10 22:00:00,146.233,146.276,146.16,146.23,2774,13,0 +2025-07-10 23:00:00,146.231,146.246,146.174,146.23,1824,13,0 +2025-07-11 00:00:00,146.223,146.239,146.185,146.239,129,23,0 +2025-07-11 01:00:00,146.21,146.264,146.161,146.206,1008,13,0 +2025-07-11 02:00:00,146.204,146.289,146.127,146.269,1557,13,0 +2025-07-11 03:00:00,146.261,146.633,146.237,146.547,5740,13,0 +2025-07-11 04:00:00,146.547,146.83,146.514,146.759,4145,13,0 +2025-07-11 05:00:00,146.759,147.033,146.734,147.01,3085,13,0 +2025-07-11 06:00:00,147.01,147.024,146.852,146.943,2301,13,0 +2025-07-11 07:00:00,146.942,147.176,146.906,147.072,2598,13,0 +2025-07-11 08:00:00,147.072,147.102,146.818,146.856,2782,13,0 +2025-07-11 09:00:00,146.852,146.934,146.729,146.914,3849,13,0 +2025-07-11 10:00:00,146.912,146.913,146.713,146.845,3676,13,0 +2025-07-11 11:00:00,146.844,146.991,146.744,146.977,3753,13,0 +2025-07-11 12:00:00,146.976,147.076,146.915,147.002,3259,13,0 +2025-07-11 13:00:00,147.0,147.015,146.762,146.808,2797,13,0 +2025-07-11 14:00:00,146.807,147.024,146.76,147.016,3401,13,0 +2025-07-11 15:00:00,147.015,147.085,146.78,146.964,3883,13,0 +2025-07-11 16:00:00,146.963,147.274,146.896,147.274,5193,13,0 +2025-07-11 17:00:00,147.277,147.514,147.262,147.33,4953,13,0 +2025-07-11 18:00:00,147.331,147.42,147.254,147.284,3545,13,0 +2025-07-11 19:00:00,147.281,147.397,147.246,147.36,2967,13,0 +2025-07-11 20:00:00,147.36,147.41,147.31,147.382,1887,13,0 +2025-07-11 21:00:00,147.382,147.441,147.34,147.436,2532,13,0 +2025-07-11 22:00:00,147.43,147.471,147.364,147.367,2457,13,0 +2025-07-11 23:00:00,147.363,147.462,147.339,147.402,1629,13,0 +2025-07-14 00:00:00,147.112,147.191,147.112,147.135,389,32,0 +2025-07-14 01:00:00,147.163,147.505,147.135,147.492,2702,13,0 +2025-07-14 02:00:00,147.493,147.564,147.224,147.288,3148,13,0 +2025-07-14 03:00:00,147.29,147.301,146.916,146.943,4090,13,0 +2025-07-14 04:00:00,146.943,147.145,146.848,147.124,3910,13,0 +2025-07-14 05:00:00,147.124,147.3,147.083,147.274,2501,13,0 +2025-07-14 06:00:00,147.269,147.378,147.103,147.294,2669,13,0 +2025-07-14 07:00:00,147.302,147.435,147.194,147.367,2714,13,0 +2025-07-14 08:00:00,147.367,147.474,147.274,147.357,3021,13,0 +2025-07-14 09:00:00,147.356,147.417,147.217,147.253,3475,13,0 +2025-07-14 10:00:00,147.251,147.364,147.235,147.364,3695,13,0 +2025-07-14 11:00:00,147.364,147.376,147.168,147.31,3735,13,0 +2025-07-14 12:00:00,147.315,147.338,147.149,147.276,3059,13,0 +2025-07-14 13:00:00,147.276,147.28,147.147,147.193,2449,13,0 +2025-07-14 14:00:00,147.194,147.456,147.194,147.403,3064,13,0 +2025-07-14 15:00:00,147.409,147.436,147.211,147.381,3824,13,0 +2025-07-14 16:00:00,147.382,147.478,147.303,147.347,4597,13,0 +2025-07-14 17:00:00,147.348,147.514,147.315,147.454,4467,13,0 +2025-07-14 18:00:00,147.453,147.694,147.43,147.683,4125,13,0 +2025-07-14 19:00:00,147.684,147.749,147.655,147.705,3680,13,0 +2025-07-14 20:00:00,147.707,147.754,147.664,147.708,2252,13,0 +2025-07-14 21:00:00,147.707,147.756,147.704,147.753,2730,13,0 +2025-07-14 22:00:00,147.753,147.758,147.698,147.716,2017,15,0 +2025-07-14 23:00:00,147.718,147.771,147.669,147.679,1395,13,0 +2025-07-15 00:00:00,147.666,147.721,147.666,147.709,144,20,0 +2025-07-15 01:00:00,147.708,147.782,147.673,147.756,836,13,0 +2025-07-15 02:00:00,147.756,147.88,147.756,147.777,1628,13,0 +2025-07-15 03:00:00,147.775,147.786,147.555,147.577,3359,13,0 +2025-07-15 04:00:00,147.578,147.791,147.575,147.768,3064,13,0 +2025-07-15 05:00:00,147.768,147.818,147.593,147.602,2593,13,0 +2025-07-15 06:00:00,147.6,147.677,147.546,147.663,1902,13,0 +2025-07-15 07:00:00,147.664,147.705,147.607,147.658,1471,13,0 +2025-07-15 08:00:00,147.658,147.663,147.543,147.562,2052,13,0 +2025-07-15 09:00:00,147.567,147.739,147.567,147.69,2656,13,0 +2025-07-15 10:00:00,147.694,147.78,147.634,147.726,3470,13,0 +2025-07-15 11:00:00,147.726,147.759,147.643,147.668,2665,13,0 +2025-07-15 12:00:00,147.668,147.737,147.602,147.699,2579,13,0 +2025-07-15 13:00:00,147.699,147.767,147.651,147.726,1900,13,0 +2025-07-15 14:00:00,147.726,147.945,147.711,147.906,2685,13,0 +2025-07-15 15:00:00,147.906,148.14,147.659,147.885,5473,13,0 +2025-07-15 16:00:00,147.885,148.648,147.878,148.573,6302,13,0 +2025-07-15 17:00:00,148.573,148.889,148.561,148.808,6204,13,0 +2025-07-15 18:00:00,148.804,149.017,148.748,148.749,4180,13,0 +2025-07-15 19:00:00,148.748,148.972,148.705,148.886,3522,13,0 +2025-07-15 20:00:00,148.885,148.988,148.866,148.933,2862,13,0 +2025-07-15 21:00:00,148.934,148.954,148.824,148.833,2065,1,0 +2025-07-15 22:00:00,148.846,148.912,148.805,148.841,206,13,0 +2025-07-15 23:00:00,148.838,148.882,148.826,148.832,228,0,0 +2025-07-16 00:00:00,148.839,148.893,148.8,148.839,255,23,0 +2025-07-16 01:00:00,148.84,148.916,148.831,148.875,1236,13,0 +2025-07-16 02:00:00,148.875,148.934,148.716,148.772,2129,13,0 +2025-07-16 03:00:00,148.772,149.03,148.699,148.969,3758,13,0 +2025-07-16 04:00:00,148.97,149.027,148.731,148.814,3250,13,0 +2025-07-16 05:00:00,148.815,148.964,148.815,148.9,2249,13,0 +2025-07-16 06:00:00,148.899,149.081,148.861,149.032,2049,13,0 +2025-07-16 07:00:00,149.03,149.177,148.904,148.92,2443,13,0 +2025-07-16 08:00:00,148.924,148.941,148.776,148.81,2964,13,0 +2025-07-16 09:00:00,148.823,148.864,148.612,148.639,3277,13,0 +2025-07-16 10:00:00,148.634,148.919,148.61,148.877,3215,13,0 +2025-07-16 11:00:00,148.879,148.892,148.717,148.829,2862,13,0 +2025-07-16 12:00:00,148.829,148.88,148.646,148.709,2580,13,0 +2025-07-16 13:00:00,148.708,148.728,148.64,148.706,2177,13,0 +2025-07-16 14:00:00,148.707,148.776,148.619,148.756,2894,13,0 +2025-07-16 15:00:00,148.755,148.826,148.457,148.697,5360,13,0 +2025-07-16 16:00:00,148.697,148.92,148.598,148.799,5676,13,0 +2025-07-16 17:00:00,148.799,148.844,148.297,148.461,5435,13,0 +2025-07-16 18:00:00,148.462,148.505,146.904,148.096,10473,13,0 +2025-07-16 19:00:00,148.099,148.37,147.814,148.036,6953,13,0 +2025-07-16 20:00:00,148.036,148.051,147.481,147.672,4704,13,0 +2025-07-16 21:00:00,147.671,147.945,147.629,147.937,3445,13,0 +2025-07-16 22:00:00,147.935,148.015,147.811,147.84,3017,13,0 +2025-07-16 23:00:00,147.837,147.905,147.77,147.772,2545,13,0 +2025-07-17 00:00:00,147.791,147.849,147.736,147.764,383,38,0 +2025-07-17 01:00:00,147.808,147.925,147.718,147.873,1430,13,0 +2025-07-17 02:00:00,147.873,148.055,147.76,147.986,2042,13,0 +2025-07-17 03:00:00,147.989,148.418,147.976,148.375,3949,13,0 +2025-07-17 04:00:00,148.373,148.481,148.27,148.333,3766,13,0 +2025-07-17 05:00:00,148.334,148.492,148.334,148.447,2662,13,0 +2025-07-17 06:00:00,148.447,148.653,148.433,148.542,2538,13,0 +2025-07-17 07:00:00,148.539,148.604,148.399,148.411,2037,13,0 +2025-07-17 08:00:00,148.412,148.487,148.358,148.473,2165,13,0 +2025-07-17 09:00:00,148.476,148.797,148.444,148.619,4167,13,0 +2025-07-17 10:00:00,148.618,148.759,148.583,148.713,3838,13,0 +2025-07-17 11:00:00,148.713,148.777,148.576,148.577,3334,13,0 +2025-07-17 12:00:00,148.576,148.765,148.514,148.744,2907,13,0 +2025-07-17 13:00:00,148.744,148.826,148.606,148.633,2746,13,0 +2025-07-17 14:00:00,148.633,148.788,148.593,148.758,2785,13,0 +2025-07-17 15:00:00,148.756,149.078,148.589,148.706,5684,13,0 +2025-07-17 16:00:00,148.707,148.743,148.448,148.574,5961,13,0 +2025-07-17 17:00:00,148.57,148.649,148.372,148.472,5381,13,0 +2025-07-17 18:00:00,148.471,148.603,148.447,148.547,3674,13,0 +2025-07-17 19:00:00,148.544,148.693,148.466,148.617,3146,13,0 +2025-07-17 20:00:00,148.616,148.665,148.554,148.651,2871,13,0 +2025-07-17 21:00:00,148.65,148.745,148.636,148.717,2657,13,0 +2025-07-17 22:00:00,148.717,148.745,148.543,148.578,2520,13,0 +2025-07-17 23:00:00,148.579,148.613,148.471,148.472,1585,13,0 +2025-07-18 00:00:00,148.509,148.58,148.444,148.509,173,25,0 +2025-07-18 01:00:00,148.5,148.561,148.292,148.313,1524,13,0 +2025-07-18 02:00:00,148.298,148.445,148.282,148.436,1624,13,0 +2025-07-18 03:00:00,148.434,148.618,148.324,148.575,3790,13,0 +2025-07-18 04:00:00,148.575,148.614,148.374,148.477,3207,13,0 +2025-07-18 05:00:00,148.479,148.567,148.404,148.515,2520,13,0 +2025-07-18 06:00:00,148.514,148.662,148.468,148.66,2484,13,0 +2025-07-18 07:00:00,148.659,148.716,148.61,148.661,1978,13,0 +2025-07-18 08:00:00,148.668,148.799,148.662,148.752,2525,13,0 +2025-07-18 09:00:00,148.749,148.829,148.686,148.733,3066,13,0 +2025-07-18 10:00:00,148.733,148.874,148.649,148.772,3444,13,0 +2025-07-18 11:00:00,148.772,148.772,148.492,148.582,3212,13,0 +2025-07-18 12:00:00,148.581,148.716,148.507,148.7,2630,13,0 +2025-07-18 13:00:00,148.7,148.71,148.491,148.512,2634,13,0 +2025-07-18 14:00:00,148.512,148.573,148.445,148.495,2667,13,0 +2025-07-18 15:00:00,148.495,148.52,148.313,148.351,3595,13,0 +2025-07-18 16:00:00,148.35,148.459,148.185,148.257,4341,13,0 +2025-07-18 17:00:00,148.212,148.509,148.178,148.471,4923,13,0 +2025-07-18 18:00:00,148.471,148.554,148.354,148.544,3711,13,0 +2025-07-18 19:00:00,148.545,148.725,148.503,148.679,3489,13,0 +2025-07-18 20:00:00,148.68,148.786,148.649,148.706,2820,13,0 +2025-07-18 21:00:00,148.706,148.777,148.693,148.76,2431,13,0 +2025-07-18 22:00:00,148.763,148.8,148.728,148.736,2082,13,0 +2025-07-18 23:00:00,148.737,148.845,148.688,148.809,1769,13,0 diff --git a/lab/XAUUSD_16385_data.csv b/lab/XAUUSD_16385_data.csv new file mode 100644 index 0000000..cdec855 --- /dev/null +++ b/lab/XAUUSD_16385_data.csv @@ -0,0 +1,32775 @@ +time,open,high,low,close,tick_volume,spread,real_volume +2019-12-31 16:00:00,1520.81,1523.25,1516.5,1518.65,6163,19,0 +2019-12-31 17:00:00,1518.65,1524.83,1517.53,1521.92,5618,16,0 +2019-12-31 18:00:00,1521.92,1522.72,1520.07,1521.77,4566,17,0 +2019-12-31 19:00:00,1521.77,1522.87,1521.15,1522.66,2829,20,0 +2019-12-31 20:00:00,1522.67,1522.86,1519.27,1520.21,2952,14,0 +2020-01-02 06:00:00,1520.26,1520.36,1519.39,1519.39,756,20,0 +2020-01-02 07:00:00,1519.37,1520.36,1518.95,1520.19,1448,19,0 +2020-01-02 08:00:00,1520.2,1520.91,1519.3,1520.87,1969,20,0 +2020-01-02 09:00:00,1520.94,1521.37,1519.03,1519.11,3457,19,0 +2020-01-02 10:00:00,1519.11,1520.93,1518.38,1520.75,4209,17,0 +2020-01-02 11:00:00,1520.75,1521.35,1519.52,1520.6,3043,22,0 +2020-01-02 12:00:00,1520.61,1521.39,1519.6,1521.19,2739,16,0 +2020-01-02 13:00:00,1521.19,1522.39,1521.14,1521.93,2376,18,0 +2020-01-02 14:00:00,1521.92,1523.61,1521.52,1523.08,2144,17,0 +2020-01-02 15:00:00,1523.08,1529.01,1522.68,1528.04,4949,16,0 +2020-01-02 16:00:00,1528.04,1530.53,1525.59,1526.25,5757,15,0 +2020-01-02 17:00:00,1526.31,1531.32,1525.83,1529.1,6442,17,0 +2020-01-02 18:00:00,1529.1,1529.18,1525.2,1525.45,5773,14,0 +2020-01-02 19:00:00,1525.47,1526.01,1522.75,1525.19,3913,14,0 +2020-01-02 20:00:00,1525.19,1526.47,1524.85,1526.29,2320,18,0 +2020-01-02 21:00:00,1526.29,1526.89,1525.49,1526.7,1718,16,0 +2020-01-02 22:00:00,1526.75,1528.55,1526.45,1528.31,1865,16,0 +2020-01-02 23:00:00,1528.31,1529.01,1527.91,1528.77,646,18,0 +2020-01-03 01:00:00,1528.25,1528.85,1527.86,1528.84,664,18,0 +2020-01-03 02:00:00,1529.11,1530.6,1528.95,1530.53,1269,18,0 +2020-01-03 03:00:00,1530.49,1535.78,1529.88,1534.89,3225,14,0 +2020-01-03 04:00:00,1534.89,1541.0,1532.54,1538.19,5581,14,0 +2020-01-03 05:00:00,1538.25,1540.54,1537.68,1538.59,3476,14,0 +2020-01-03 06:00:00,1538.56,1539.59,1537.39,1538.73,2314,19,0 +2020-01-03 07:00:00,1538.73,1543.8,1538.23,1541.42,4420,16,0 +2020-01-03 08:00:00,1541.42,1542.57,1540.99,1541.18,2799,18,0 +2020-01-03 09:00:00,1541.26,1543.95,1540.12,1543.39,4757,18,0 +2020-01-03 10:00:00,1543.42,1545.36,1542.87,1544.24,5609,14,0 +2020-01-03 11:00:00,1544.23,1550.3,1544.11,1546.75,5728,14,0 +2020-01-03 12:00:00,1546.79,1549.54,1545.26,1548.44,5395,14,0 +2020-01-03 13:00:00,1548.49,1551.46,1547.89,1549.33,4170,17,0 +2020-01-03 14:00:00,1549.31,1549.97,1545.32,1546.39,4856,14,0 +2020-01-03 15:00:00,1546.39,1547.33,1540.86,1546.25,7103,14,0 +2020-01-03 16:00:00,1546.29,1548.05,1544.03,1545.98,7242,17,0 +2020-01-03 17:00:00,1549.75,1551.01,1546.77,1548.84,7311,14,0 +2020-01-03 18:00:00,1548.84,1550.45,1547.53,1548.27,4443,14,0 +2020-01-03 19:00:00,1548.27,1548.85,1546.97,1548.79,2798,18,0 +2020-01-03 20:00:00,1548.79,1553.43,1548.35,1549.42,3810,14,0 +2020-01-03 21:00:00,1549.43,1549.77,1546.2,1547.81,4067,16,0 +2020-01-03 22:00:00,1547.8,1549.02,1546.87,1549.02,2781,15,0 +2020-01-03 23:00:00,1549.0,1551.93,1548.57,1551.44,1226,19,0 +2020-01-06 01:00:00,1575.89,1582.09,1566.91,1569.08,6681,18,0 +2020-01-06 02:00:00,1569.07,1570.78,1566.95,1569.44,4673,14,0 +2020-01-06 03:00:00,1569.43,1579.96,1568.76,1577.72,6995,14,0 +2020-01-06 04:00:00,1577.72,1577.97,1575.17,1577.46,4446,16,0 +2020-01-06 05:00:00,1577.46,1579.46,1576.78,1578.0,2862,15,0 +2020-01-06 06:00:00,1578.0,1578.33,1574.85,1576.03,2921,15,0 +2020-01-06 07:00:00,1576.05,1577.31,1573.46,1574.88,3289,14,0 +2020-01-06 08:00:00,1574.85,1577.68,1573.59,1574.32,4551,15,0 +2020-01-06 09:00:00,1574.26,1575.12,1570.13,1574.12,6407,14,0 +2020-01-06 10:00:00,1573.76,1576.47,1571.25,1575.64,8098,16,0 +2020-01-06 11:00:00,1575.62,1577.98,1574.22,1577.17,4919,15,0 +2020-01-06 12:00:00,1577.15,1577.62,1575.01,1577.54,3819,15,0 +2020-01-06 13:00:00,1577.54,1579.31,1576.06,1578.8,4308,14,0 +2020-01-06 14:00:00,1578.63,1578.94,1576.05,1576.58,5747,14,0 +2020-01-06 15:00:00,1576.61,1577.61,1571.37,1574.17,8768,14,0 +2020-01-06 16:00:00,1574.28,1576.61,1572.51,1572.84,8423,16,0 +2020-01-06 17:00:00,1572.84,1574.09,1560.85,1564.16,9974,14,0 +2020-01-06 18:00:00,1564.21,1565.64,1560.7,1564.65,6957,16,0 +2020-01-06 19:00:00,1564.65,1565.26,1562.04,1564.44,4173,16,0 +2020-01-06 20:00:00,1564.44,1568.46,1563.84,1566.52,3489,18,0 +2020-01-06 21:00:00,1566.49,1567.66,1562.92,1564.74,3215,15,0 +2020-01-06 22:00:00,1564.77,1566.73,1564.23,1565.55,2894,17,0 +2020-01-06 23:00:00,1565.5,1566.66,1565.15,1565.63,1112,19,0 +2020-01-07 01:00:00,1564.53,1564.72,1563.31,1563.53,970,13,0 +2020-01-07 02:00:00,1563.74,1565.47,1562.43,1564.11,1660,15,0 +2020-01-07 03:00:00,1564.11,1564.5,1556.48,1557.79,3997,16,0 +2020-01-07 04:00:00,1557.79,1560.84,1555.23,1558.95,4283,16,0 +2020-01-07 05:00:00,1558.95,1559.9,1558.28,1558.97,2152,20,0 +2020-01-07 06:00:00,1558.97,1559.76,1557.87,1559.17,2216,17,0 +2020-01-07 07:00:00,1559.17,1562.93,1558.97,1562.43,2662,15,0 +2020-01-07 08:00:00,1562.43,1569.25,1562.31,1564.71,5929,16,0 +2020-01-07 09:00:00,1564.7,1570.71,1564.49,1569.66,5449,15,0 +2020-01-07 10:00:00,1569.18,1570.41,1564.51,1564.77,7776,16,0 +2020-01-07 11:00:00,1564.81,1566.81,1563.21,1566.15,4793,16,0 +2020-01-07 12:00:00,1566.15,1567.13,1565.05,1565.6,4136,16,0 +2020-01-07 13:00:00,1565.56,1568.88,1565.42,1567.58,3488,18,0 +2020-01-07 14:00:00,1567.57,1569.59,1563.84,1565.12,4718,10,0 +2020-01-07 15:00:00,1565.13,1568.3,1564.59,1568.14,6592,8,0 +2020-01-07 16:00:00,1568.14,1571.64,1566.22,1568.97,6707,8,0 +2020-01-07 17:00:00,1568.34,1571.38,1565.6,1568.54,8455,7,0 +2020-01-07 18:00:00,1568.54,1571.79,1568.37,1571.07,5144,10,0 +2020-01-07 19:00:00,1571.09,1573.13,1570.87,1571.85,4287,11,0 +2020-01-07 20:00:00,1571.85,1573.11,1570.7,1572.41,2812,13,0 +2020-01-07 21:00:00,1572.37,1573.07,1569.57,1571.23,3134,9,0 +2020-01-07 22:00:00,1571.23,1572.03,1569.71,1571.69,2081,12,0 +2020-01-07 23:00:00,1571.75,1577.32,1571.49,1573.24,2650,7,0 +2020-01-08 01:00:00,1575.99,1598.38,1575.08,1595.0,7998,7,0 +2020-01-08 02:00:00,1594.93,1611.35,1592.56,1598.99,11116,7,0 +2020-01-08 03:00:00,1599.09,1604.73,1590.55,1593.43,9498,7,0 +2020-01-08 04:00:00,1593.43,1594.47,1583.67,1585.47,9630,7,0 +2020-01-08 05:00:00,1585.47,1593.89,1584.98,1590.74,6855,7,0 +2020-01-08 06:00:00,1590.74,1593.65,1589.22,1593.14,3183,11,0 +2020-01-08 07:00:00,1593.09,1595.28,1591.23,1594.46,5314,7,0 +2020-01-08 08:00:00,1594.36,1595.16,1592.04,1593.11,4997,11,0 +2020-01-08 09:00:00,1593.15,1593.35,1585.85,1588.56,7226,7,0 +2020-01-08 10:00:00,1588.57,1588.92,1579.92,1580.95,9368,9,0 +2020-01-08 11:00:00,1580.95,1585.65,1579.16,1583.66,5642,9,0 +2020-01-08 12:00:00,1583.66,1584.76,1578.99,1580.68,5463,7,0 +2020-01-08 13:00:00,1580.69,1582.55,1575.38,1577.18,6174,7,0 +2020-01-08 14:00:00,1577.18,1580.02,1573.47,1575.27,7205,9,0 +2020-01-08 15:00:00,1575.3,1577.57,1568.06,1576.73,8892,7,0 +2020-01-08 16:00:00,1576.76,1578.31,1570.96,1573.46,8885,7,0 +2020-01-08 17:00:00,1573.24,1575.1,1570.06,1573.52,7499,9,0 +2020-01-08 18:00:00,1573.48,1573.48,1552.65,1558.98,10649,7,0 +2020-01-08 19:00:00,1558.88,1562.17,1557.07,1561.96,6034,8,0 +2020-01-08 20:00:00,1561.92,1562.29,1555.99,1556.01,4602,11,0 +2020-01-08 21:00:00,1556.01,1556.09,1552.22,1554.05,4100,7,0 +2020-01-08 22:00:00,1554.15,1562.04,1553.17,1559.89,4514,8,0 +2020-01-08 23:00:00,1559.85,1560.79,1555.2,1556.36,2034,7,0 +2020-01-09 01:00:00,1554.75,1560.28,1554.75,1558.03,1720,12,0 +2020-01-09 02:00:00,1558.03,1558.51,1553.81,1556.61,2669,8,0 +2020-01-09 03:00:00,1556.61,1561.29,1555.94,1559.66,4542,8,0 +2020-01-09 04:00:00,1559.65,1560.76,1558.92,1560.53,2187,9,0 +2020-01-09 05:00:00,1560.53,1560.53,1556.39,1558.7,2490,9,0 +2020-01-09 06:00:00,1558.71,1559.37,1557.91,1558.32,1348,13,0 +2020-01-09 07:00:00,1558.32,1558.93,1555.02,1555.34,3162,9,0 +2020-01-09 08:00:00,1555.27,1555.87,1540.2,1544.14,6088,7,0 +2020-01-09 09:00:00,1544.14,1547.38,1543.97,1545.53,5017,11,0 +2020-01-09 10:00:00,1545.6,1548.62,1544.56,1547.32,4655,10,0 +2020-01-09 11:00:00,1547.32,1547.79,1544.92,1546.34,4104,12,0 +2020-01-09 12:00:00,1546.34,1548.19,1545.54,1547.44,3050,14,0 +2020-01-09 13:00:00,1547.39,1549.37,1547.18,1548.38,1946,11,0 +2020-01-09 14:00:00,1548.33,1556.53,1546.42,1554.71,5738,7,0 +2020-01-09 15:00:00,1554.61,1554.81,1548.7,1549.8,7431,11,0 +2020-01-09 16:00:00,1549.77,1552.64,1547.71,1551.71,8021,10,0 +2020-01-09 17:00:00,1551.7,1552.56,1544.69,1546.7,6255,12,0 +2020-01-09 18:00:00,1546.7,1550.14,1546.61,1549.51,4540,13,0 +2020-01-09 19:00:00,1549.5,1552.21,1549.17,1549.27,3388,9,0 +2020-01-09 20:00:00,1549.27,1555.09,1549.27,1552.74,3761,10,0 +2020-01-09 21:00:00,1552.76,1554.44,1552.24,1552.64,2454,13,0 +2020-01-09 22:00:00,1552.64,1552.95,1549.71,1550.72,2270,14,0 +2020-01-09 23:00:00,1550.75,1552.48,1550.72,1552.08,1083,15,0 +2020-01-10 01:00:00,1552.91,1553.77,1551.59,1552.66,1078,13,0 +2020-01-10 02:00:00,1552.62,1552.63,1550.09,1551.88,2409,13,0 +2020-01-10 03:00:00,1551.75,1551.88,1547.49,1547.93,3155,9,0 +2020-01-10 04:00:00,1547.93,1549.32,1547.13,1548.81,1753,12,0 +2020-01-10 05:00:00,1548.81,1548.96,1546.24,1546.34,1575,7,0 +2020-01-10 06:00:00,1546.34,1547.34,1545.73,1547.07,1167,8,0 +2020-01-10 07:00:00,1547.07,1548.7,1546.49,1548.33,1545,11,0 +2020-01-10 08:00:00,1548.33,1548.46,1546.17,1547.87,2208,11,0 +2020-01-10 09:00:00,1547.87,1551.7,1547.32,1550.71,2851,9,0 +2020-01-10 10:00:00,1550.71,1552.4,1549.79,1551.08,5051,11,0 +2020-01-10 11:00:00,1551.02,1551.29,1547.78,1548.27,3457,12,0 +2020-01-10 12:00:00,1548.17,1549.72,1548.07,1548.78,2547,11,0 +2020-01-10 13:00:00,1548.8,1550.89,1547.97,1550.59,2219,14,0 +2020-01-10 14:00:00,1550.61,1550.61,1548.69,1549.47,2780,12,0 +2020-01-10 15:00:00,1549.48,1556.58,1546.82,1548.66,8749,7,0 +2020-01-10 16:00:00,1548.67,1554.52,1547.69,1553.35,8188,10,0 +2020-01-10 17:00:00,1553.36,1559.41,1552.83,1558.6,7304,7,0 +2020-01-10 18:00:00,1558.59,1561.05,1557.8,1559.94,6332,11,0 +2020-01-10 19:00:00,1559.94,1560.98,1558.01,1559.41,4223,12,0 +2020-01-10 20:00:00,1559.4,1559.5,1558.18,1558.51,3008,13,0 +2020-01-10 21:00:00,1558.51,1559.0,1557.83,1558.77,3073,14,0 +2020-01-10 22:00:00,1558.82,1560.5,1558.72,1560.23,2976,9,0 +2020-01-10 23:00:00,1560.27,1563.13,1560.27,1561.76,1063,13,0 +2020-01-13 01:00:00,1559.55,1560.6,1557.94,1559.21,1278,8,0 +2020-01-13 02:00:00,1559.23,1560.02,1558.28,1558.57,1246,11,0 +2020-01-13 03:00:00,1558.57,1558.67,1554.27,1556.73,3342,7,0 +2020-01-13 04:00:00,1556.73,1557.56,1555.42,1556.1,1993,13,0 +2020-01-13 05:00:00,1556.09,1556.89,1555.78,1556.72,1923,11,0 +2020-01-13 06:00:00,1556.72,1556.82,1555.43,1555.63,785,10,0 +2020-01-13 07:00:00,1555.64,1556.38,1554.94,1555.14,1647,14,0 +2020-01-13 08:00:00,1555.13,1555.48,1553.87,1555.16,2291,12,0 +2020-01-13 09:00:00,1555.16,1555.16,1551.94,1552.69,3048,11,0 +2020-01-13 10:00:00,1552.77,1553.07,1549.83,1550.35,4132,13,0 +2020-01-13 11:00:00,1550.34,1550.66,1546.51,1547.88,4612,7,0 +2020-01-13 12:00:00,1547.87,1551.5,1547.85,1551.13,2923,12,0 +2020-01-13 13:00:00,1551.13,1553.87,1550.42,1552.87,2429,7,0 +2020-01-13 14:00:00,1552.87,1554.94,1552.15,1554.92,3848,10,0 +2020-01-13 15:00:00,1554.92,1556.09,1552.78,1554.69,5580,12,0 +2020-01-13 16:00:00,1554.69,1555.26,1548.62,1551.08,7075,8,0 +2020-01-13 17:00:00,1551.08,1553.3,1549.28,1551.47,7114,9,0 +2020-01-13 18:00:00,1551.47,1553.9,1550.4,1550.58,6250,12,0 +2020-01-13 19:00:00,1550.58,1551.13,1549.2,1549.7,3435,7,0 +2020-01-13 20:00:00,1549.7,1550.23,1549.17,1549.49,2245,14,0 +2020-01-13 21:00:00,1549.51,1550.28,1548.26,1549.7,2458,8,0 +2020-01-13 22:00:00,1549.7,1550.43,1548.47,1548.54,2222,13,0 +2020-01-13 23:00:00,1548.53,1549.03,1547.73,1548.34,901,14,0 +2020-01-14 01:00:00,1548.13,1548.85,1544.93,1545.22,1303,12,0 +2020-01-14 02:00:00,1545.22,1545.29,1541.72,1543.43,2801,9,0 +2020-01-14 03:00:00,1543.43,1543.59,1535.96,1537.61,6325,11,0 +2020-01-14 04:00:00,1537.58,1540.12,1537.49,1540.01,2681,9,0 +2020-01-14 05:00:00,1540.09,1540.51,1538.56,1538.76,2166,13,0 +2020-01-14 06:00:00,1538.76,1539.34,1538.09,1538.89,1647,12,0 +2020-01-14 07:00:00,1538.89,1539.13,1536.11,1537.94,2785,11,0 +2020-01-14 08:00:00,1537.95,1539.98,1536.35,1539.71,2737,12,0 +2020-01-14 09:00:00,1539.65,1543.04,1538.94,1543.04,2779,10,0 +2020-01-14 10:00:00,1543.03,1545.9,1541.78,1544.46,4172,9,0 +2020-01-14 11:00:00,1544.48,1544.61,1542.53,1544.03,3282,11,0 +2020-01-14 12:00:00,1544.04,1545.77,1543.71,1545.02,2895,7,0 +2020-01-14 13:00:00,1544.97,1545.97,1543.05,1543.07,3769,12,0 +2020-01-14 14:00:00,1543.1,1544.22,1542.24,1543.12,3587,12,0 +2020-01-14 15:00:00,1543.12,1546.71,1542.03,1544.1,6532,8,0 +2020-01-14 16:00:00,1544.1,1547.0,1542.4,1546.36,7217,10,0 +2020-01-14 17:00:00,1546.33,1546.76,1540.91,1542.91,7085,7,0 +2020-01-14 18:00:00,1542.92,1544.33,1542.15,1542.37,5280,11,0 +2020-01-14 19:00:00,1542.37,1543.84,1542.03,1543.53,3229,12,0 +2020-01-14 20:00:00,1543.53,1548.8,1542.92,1545.69,4893,7,0 +2020-01-14 21:00:00,1545.68,1547.78,1545.08,1546.05,4357,14,0 +2020-01-14 22:00:00,1546.05,1547.27,1545.55,1547.01,2746,11,0 +2020-01-14 23:00:00,1547.07,1547.07,1545.95,1546.25,842,15,0 +2020-01-15 01:00:00,1546.37,1550.0,1546.27,1549.51,1671,8,0 +2020-01-15 02:00:00,1549.51,1549.99,1547.88,1549.12,2061,13,0 +2020-01-15 03:00:00,1549.11,1549.11,1546.32,1547.31,2717,11,0 +2020-01-15 04:00:00,1547.31,1552.86,1547.19,1552.16,3009,12,0 +2020-01-15 05:00:00,1552.17,1552.77,1551.06,1552.09,1636,14,0 +2020-01-15 06:00:00,1552.09,1552.67,1551.71,1551.98,983,11,0 +2020-01-15 07:00:00,1551.98,1553.34,1551.88,1553.16,1405,9,0 +2020-01-15 08:00:00,1553.16,1553.86,1550.23,1550.78,2735,14,0 +2020-01-15 09:00:00,1550.77,1552.79,1550.61,1552.74,2587,10,0 +2020-01-15 10:00:00,1552.74,1554.26,1551.85,1553.47,3365,10,0 +2020-01-15 11:00:00,1553.47,1553.64,1551.56,1553.21,2739,11,0 +2020-01-15 12:00:00,1553.22,1553.41,1551.35,1551.85,2368,10,0 +2020-01-15 13:00:00,1551.85,1553.09,1551.58,1551.98,2809,12,0 +2020-01-15 14:00:00,1551.99,1552.28,1550.09,1550.7,2744,7,0 +2020-01-15 15:00:00,1550.78,1554.82,1546.93,1554.76,5818,11,0 +2020-01-15 16:00:00,1554.76,1557.0,1548.82,1549.58,8151,11,0 +2020-01-15 17:00:00,1549.58,1551.03,1548.77,1548.9,6104,11,0 +2020-01-15 18:00:00,1548.97,1552.3,1548.68,1551.8,5282,7,0 +2020-01-15 19:00:00,1551.79,1554.33,1550.85,1554.01,3281,9,0 +2020-01-15 20:00:00,1554.01,1556.48,1553.04,1555.9,4235,9,0 +2020-01-15 21:00:00,1555.9,1558.17,1554.83,1555.38,3511,10,0 +2020-01-15 22:00:00,1555.0,1556.99,1554.14,1556.09,3546,12,0 +2020-01-15 23:00:00,1556.09,1556.42,1555.02,1556.22,872,12,0 +2020-01-16 01:00:00,1555.18,1556.32,1554.73,1556.26,1123,10,0 +2020-01-16 02:00:00,1556.26,1558.06,1556.26,1556.96,1817,10,0 +2020-01-16 03:00:00,1556.97,1557.55,1555.73,1556.44,2223,11,0 +2020-01-16 04:00:00,1556.44,1557.09,1555.37,1555.94,1950,14,0 +2020-01-16 05:00:00,1555.94,1556.74,1555.42,1556.45,1726,10,0 +2020-01-16 06:00:00,1556.46,1556.46,1555.56,1555.76,713,15,0 +2020-01-16 07:00:00,1555.76,1555.98,1551.37,1551.68,1890,7,0 +2020-01-16 08:00:00,1551.68,1553.23,1551.57,1552.88,2643,15,0 +2020-01-16 09:00:00,1552.85,1553.76,1552.45,1553.44,2051,12,0 +2020-01-16 10:00:00,1553.41,1554.62,1551.88,1553.91,3534,12,0 +2020-01-16 11:00:00,1553.83,1555.64,1553.73,1554.81,2749,7,0 +2020-01-16 12:00:00,1554.81,1555.83,1554.5,1554.72,2140,11,0 +2020-01-16 13:00:00,1554.7,1556.46,1554.49,1556.21,2036,10,0 +2020-01-16 14:00:00,1556.21,1557.49,1555.3,1556.63,2183,9,0 +2020-01-16 15:00:00,1556.63,1556.67,1552.48,1554.27,6122,11,0 +2020-01-16 16:00:00,1554.25,1555.04,1550.66,1553.81,7182,7,0 +2020-01-16 17:00:00,1553.81,1555.53,1547.98,1550.76,9382,8,0 +2020-01-16 18:00:00,1550.64,1551.08,1548.99,1550.83,4822,11,0 +2020-01-16 19:00:00,1550.83,1552.24,1550.58,1551.52,2406,14,0 +2020-01-16 20:00:00,1551.53,1551.63,1549.38,1550.38,2239,13,0 +2020-01-16 21:00:00,1550.38,1552.22,1550.18,1551.71,1688,10,0 +2020-01-16 22:00:00,1551.7,1553.94,1551.27,1553.66,1836,11,0 +2020-01-16 23:00:00,1553.59,1554.07,1552.43,1552.46,953,15,0 +2020-01-17 01:00:00,1552.29,1552.45,1550.68,1552.19,1090,9,0 +2020-01-17 02:00:00,1552.19,1552.74,1549.81,1549.91,1524,13,0 +2020-01-17 03:00:00,1549.91,1553.55,1549.33,1553.11,2557,11,0 +2020-01-17 04:00:00,1553.11,1554.11,1551.94,1553.67,1951,9,0 +2020-01-17 05:00:00,1553.66,1554.66,1553.17,1554.55,1173,12,0 +2020-01-17 06:00:00,1554.55,1555.84,1554.55,1555.64,870,7,0 +2020-01-17 07:00:00,1555.64,1556.93,1555.55,1555.6,2008,10,0 +2020-01-17 08:00:00,1555.59,1556.96,1554.28,1556.79,2477,10,0 +2020-01-17 09:00:00,1556.86,1557.01,1554.65,1555.46,2111,10,0 +2020-01-17 10:00:00,1555.52,1555.62,1554.08,1554.51,4061,14,0 +2020-01-17 11:00:00,1554.51,1555.66,1554.05,1555.43,3001,11,0 +2020-01-17 12:00:00,1555.44,1556.84,1554.23,1556.78,3803,9,0 +2020-01-17 13:00:00,1556.77,1557.19,1555.65,1556.44,1967,11,0 +2020-01-17 14:00:00,1556.45,1559.73,1556.43,1558.95,2868,10,0 +2020-01-17 15:00:00,1559.0,1560.73,1554.78,1555.34,6517,10,0 +2020-01-17 16:00:00,1555.33,1558.92,1554.41,1557.71,6794,7,0 +2020-01-17 17:00:00,1557.71,1558.51,1554.01,1556.25,6534,8,0 +2020-01-17 18:00:00,1556.24,1558.59,1555.83,1557.87,3472,10,0 +2020-01-17 19:00:00,1557.87,1560.11,1557.57,1559.79,2385,11,0 +2020-01-17 20:00:00,1559.79,1561.2,1559.41,1560.02,2297,8,0 +2020-01-17 21:00:00,1560.03,1561.21,1559.63,1559.7,1811,11,0 +2020-01-17 22:00:00,1559.69,1560.92,1556.23,1557.03,2389,10,0 +2020-01-17 23:00:00,1557.03,1557.54,1556.31,1556.83,946,15,0 +2020-01-20 01:00:00,1559.0,1559.01,1556.35,1557.01,1518,17,0 +2020-01-20 02:00:00,1557.02,1558.26,1556.7,1556.82,1292,14,0 +2020-01-20 03:00:00,1556.83,1558.81,1556.6,1557.61,2160,15,0 +2020-01-20 04:00:00,1557.61,1558.04,1556.92,1557.81,1532,13,0 +2020-01-20 05:00:00,1557.82,1558.86,1557.72,1558.86,1293,7,0 +2020-01-20 06:00:00,1558.86,1559.74,1558.86,1559.55,890,16,0 +2020-01-20 07:00:00,1559.55,1562.21,1559.14,1561.86,1811,13,0 +2020-01-20 08:00:00,1561.86,1562.76,1561.34,1561.46,1785,11,0 +2020-01-20 09:00:00,1561.48,1562.49,1560.17,1561.52,1827,7,0 +2020-01-20 10:00:00,1561.54,1561.72,1559.25,1560.13,2694,7,0 +2020-01-20 11:00:00,1560.16,1560.57,1559.47,1560.43,2014,11,0 +2020-01-20 12:00:00,1560.42,1560.69,1559.3,1559.77,1126,12,0 +2020-01-20 13:00:00,1559.77,1560.59,1559.37,1560.08,1080,12,0 +2020-01-20 14:00:00,1560.08,1560.11,1559.35,1559.57,1491,13,0 +2020-01-20 15:00:00,1559.57,1560.96,1558.24,1560.38,2387,12,0 +2020-01-20 16:00:00,1560.37,1560.61,1559.31,1560.13,1976,12,0 +2020-01-20 17:00:00,1560.13,1560.98,1559.61,1560.88,1577,13,0 +2020-01-20 18:00:00,1560.89,1561.19,1560.31,1560.9,1800,10,0 +2020-01-20 19:00:00,1560.9,1561.1,1560.28,1560.5,1091,12,0 +2020-01-21 01:00:00,1560.88,1561.43,1559.97,1561.21,712,12,0 +2020-01-21 02:00:00,1561.21,1561.91,1560.31,1560.41,1079,10,0 +2020-01-21 03:00:00,1560.41,1567.82,1560.01,1566.58,4905,8,0 +2020-01-21 04:00:00,1566.58,1568.59,1564.57,1566.98,3410,7,0 +2020-01-21 05:00:00,1566.98,1567.27,1565.45,1566.79,2226,15,0 +2020-01-21 06:00:00,1566.79,1567.7,1566.24,1566.55,1050,9,0 +2020-01-21 07:00:00,1566.55,1566.88,1565.28,1565.64,2177,15,0 +2020-01-21 08:00:00,1565.63,1567.17,1565.37,1565.52,2357,8,0 +2020-01-21 09:00:00,1565.52,1566.07,1558.28,1559.4,4282,7,0 +2020-01-21 10:00:00,1559.4,1561.54,1552.57,1554.76,6343,8,0 +2020-01-21 11:00:00,1554.75,1557.72,1554.63,1555.84,3525,10,0 +2020-01-21 12:00:00,1555.84,1556.83,1554.61,1554.79,2969,8,0 +2020-01-21 13:00:00,1554.69,1556.99,1551.84,1555.63,4075,7,0 +2020-01-21 14:00:00,1555.69,1557.85,1554.75,1556.57,2587,14,0 +2020-01-21 15:00:00,1556.51,1557.78,1550.77,1553.28,7187,10,0 +2020-01-21 16:00:00,1553.29,1553.37,1546.3,1552.31,9322,9,0 +2020-01-21 17:00:00,1552.34,1558.55,1551.0,1558.54,6332,10,0 +2020-01-21 18:00:00,1558.54,1558.73,1556.11,1557.24,4808,9,0 +2020-01-21 19:00:00,1557.25,1558.0,1556.86,1557.07,2456,15,0 +2020-01-21 20:00:00,1557.07,1559.96,1554.36,1558.67,4970,9,0 +2020-01-21 21:00:00,1558.67,1559.06,1557.08,1558.21,4354,15,0 +2020-01-21 22:00:00,1558.25,1559.14,1556.89,1558.26,2525,12,0 +2020-01-21 23:00:00,1558.24,1559.56,1557.77,1557.91,1076,15,0 +2020-01-22 01:00:00,1558.01,1558.13,1555.6,1556.48,1035,15,0 +2020-01-22 02:00:00,1556.49,1557.53,1556.01,1556.62,1578,15,0 +2020-01-22 03:00:00,1556.62,1556.85,1553.02,1554.65,3961,11,0 +2020-01-22 04:00:00,1554.65,1554.69,1550.15,1551.16,4431,12,0 +2020-01-22 05:00:00,1551.1,1552.27,1550.46,1551.97,2160,12,0 +2020-01-22 06:00:00,1551.98,1552.97,1550.86,1552.97,1277,10,0 +2020-01-22 07:00:00,1552.97,1553.51,1550.51,1550.91,1457,8,0 +2020-01-22 08:00:00,1550.92,1553.07,1550.53,1552.11,1846,12,0 +2020-01-22 09:00:00,1552.11,1554.8,1551.51,1554.26,2409,9,0 +2020-01-22 10:00:00,1554.5,1556.64,1553.86,1556.24,3550,11,0 +2020-01-22 11:00:00,1556.22,1558.01,1556.15,1557.03,3357,10,0 +2020-01-22 12:00:00,1557.03,1558.98,1557.02,1558.45,2355,12,0 +2020-01-22 13:00:00,1558.45,1559.22,1555.58,1555.77,3041,11,0 +2020-01-22 14:00:00,1555.72,1556.25,1555.1,1556.06,3251,8,0 +2020-01-22 15:00:00,1556.06,1557.42,1554.57,1556.1,5151,7,0 +2020-01-22 16:00:00,1556.17,1558.98,1555.87,1557.94,6194,7,0 +2020-01-22 17:00:00,1557.94,1558.05,1554.85,1557.05,6756,10,0 +2020-01-22 18:00:00,1556.99,1558.16,1555.47,1556.07,4624,8,0 +2020-01-22 19:00:00,1556.06,1558.14,1555.95,1557.75,2929,8,0 +2020-01-22 20:00:00,1557.75,1558.51,1556.66,1557.12,2096,8,0 +2020-01-22 21:00:00,1557.12,1557.91,1556.32,1557.61,1862,15,0 +2020-01-22 22:00:00,1557.62,1558.89,1557.36,1558.89,2429,14,0 +2020-01-22 23:00:00,1558.86,1559.11,1558.39,1558.6,886,15,0 +2020-01-23 01:00:00,1558.55,1563.71,1558.18,1561.4,1924,11,0 +2020-01-23 02:00:00,1561.34,1562.98,1560.7,1561.81,2422,11,0 +2020-01-23 03:00:00,1561.82,1563.49,1558.63,1559.9,4497,10,0 +2020-01-23 04:00:00,1559.91,1560.43,1555.21,1556.01,4048,7,0 +2020-01-23 05:00:00,1555.99,1559.15,1555.84,1558.79,1931,8,0 +2020-01-23 06:00:00,1558.8,1559.23,1558.29,1558.87,1132,11,0 +2020-01-23 07:00:00,1558.86,1560.88,1557.55,1557.84,2445,10,0 +2020-01-23 08:00:00,1557.84,1558.13,1555.4,1557.32,2766,12,0 +2020-01-23 09:00:00,1557.31,1557.31,1553.38,1554.09,3942,7,0 +2020-01-23 10:00:00,1554.15,1557.0,1552.96,1556.01,5333,7,0 +2020-01-23 11:00:00,1556.01,1556.38,1553.86,1554.26,2497,13,0 +2020-01-23 12:00:00,1554.26,1554.69,1553.74,1554.67,1292,13,0 +2020-01-23 13:00:00,1554.66,1554.77,1552.87,1552.87,2189,7,0 +2020-01-23 14:00:00,1552.87,1555.43,1551.85,1555.15,2698,11,0 +2020-01-23 15:00:00,1555.13,1557.56,1554.56,1556.85,5310,10,0 +2020-01-23 16:00:00,1556.85,1564.86,1554.55,1562.91,7372,10,0 +2020-01-23 17:00:00,1562.91,1563.31,1559.79,1562.63,7375,7,0 +2020-01-23 18:00:00,1562.66,1567.03,1562.42,1563.81,6314,11,0 +2020-01-23 19:00:00,1563.83,1567.85,1563.61,1567.3,3658,7,0 +2020-01-23 20:00:00,1567.29,1567.91,1562.32,1562.32,4251,8,0 +2020-01-23 21:00:00,1562.32,1563.36,1560.32,1562.79,3405,10,0 +2020-01-23 22:00:00,1562.84,1564.1,1561.65,1562.35,2804,9,0 +2020-01-23 23:00:00,1562.26,1563.56,1561.85,1562.8,881,15,0 +2020-01-24 01:00:00,1561.79,1562.6,1560.82,1560.91,880,10,0 +2020-01-24 02:00:00,1560.9,1561.92,1560.32,1561.05,1662,13,0 +2020-01-24 03:00:00,1561.09,1562.69,1559.56,1561.87,2020,7,0 +2020-01-24 04:00:00,1561.88,1562.27,1561.16,1561.65,802,15,0 +2020-01-24 05:00:00,1561.69,1562.17,1560.99,1561.66,707,15,0 +2020-01-24 06:00:00,1561.74,1562.25,1559.37,1559.64,1085,12,0 +2020-01-24 07:00:00,1559.64,1561.15,1559.59,1560.49,1064,13,0 +2020-01-24 08:00:00,1560.49,1561.41,1560.22,1560.65,904,12,0 +2020-01-24 09:00:00,1560.65,1561.41,1559.37,1559.53,1734,8,0 +2020-01-24 10:00:00,1559.55,1560.01,1557.48,1558.42,5397,10,0 +2020-01-24 11:00:00,1558.42,1561.44,1558.19,1561.23,3533,11,0 +2020-01-24 12:00:00,1561.23,1562.95,1560.7,1560.7,1530,12,0 +2020-01-24 13:00:00,1560.7,1560.7,1558.56,1559.07,3710,10,0 +2020-01-24 14:00:00,1559.07,1560.34,1557.43,1558.04,3748,12,0 +2020-01-24 15:00:00,1558.04,1562.32,1556.49,1561.38,4851,10,0 +2020-01-24 16:00:00,1561.44,1566.37,1559.7,1564.37,6172,9,0 +2020-01-24 17:00:00,1564.36,1575.49,1564.04,1570.09,8431,7,0 +2020-01-24 18:00:00,1569.97,1573.73,1568.84,1572.48,7364,11,0 +2020-01-24 19:00:00,1572.56,1575.95,1570.52,1571.63,6507,7,0 +2020-01-24 20:00:00,1571.62,1574.55,1571.59,1572.81,6256,8,0 +2020-01-24 21:00:00,1572.81,1575.74,1570.83,1571.12,5465,12,0 +2020-01-24 22:00:00,1571.03,1572.54,1569.52,1571.48,6520,13,0 +2020-01-24 23:00:00,1571.55,1571.92,1570.17,1570.9,1368,13,0 +2020-01-27 01:00:00,1580.71,1588.28,1580.71,1582.55,4722,10,0 +2020-01-27 02:00:00,1582.55,1582.97,1577.3,1578.01,4725,11,0 +2020-01-27 03:00:00,1578.03,1581.8,1577.48,1581.11,2806,7,0 +2020-01-27 04:00:00,1581.11,1583.08,1580.82,1582.02,2131,12,0 +2020-01-27 05:00:00,1582.0,1582.0,1579.32,1579.43,1861,12,0 +2020-01-27 06:00:00,1579.42,1580.1,1577.93,1579.1,1506,14,0 +2020-01-27 07:00:00,1579.1,1580.72,1578.41,1580.51,1716,12,0 +2020-01-27 08:00:00,1580.51,1580.91,1578.25,1578.89,1750,12,0 +2020-01-27 09:00:00,1578.89,1580.04,1576.83,1578.06,3656,8,0 +2020-01-27 10:00:00,1577.92,1579.7,1575.87,1579.49,5117,13,0 +2020-01-27 11:00:00,1579.48,1583.61,1579.08,1582.65,5560,8,0 +2020-01-27 12:00:00,1582.71,1585.64,1582.05,1585.43,3680,8,0 +2020-01-27 13:00:00,1585.53,1586.28,1582.79,1584.38,4662,10,0 +2020-01-27 14:00:00,1584.38,1584.4,1580.26,1583.8,5608,8,0 +2020-01-27 15:00:00,1583.7,1584.9,1580.99,1581.37,7398,11,0 +2020-01-27 16:00:00,1581.38,1585.98,1578.02,1579.77,9407,8,0 +2020-01-27 17:00:00,1579.87,1584.38,1579.37,1583.75,9960,9,0 +2020-01-27 18:00:00,1583.71,1583.97,1580.93,1582.56,8052,12,0 +2020-01-27 19:00:00,1582.56,1582.7,1578.65,1580.1,6195,12,0 +2020-01-27 20:00:00,1580.11,1580.14,1576.99,1578.16,5093,7,0 +2020-01-27 21:00:00,1578.16,1581.03,1578.08,1580.83,4051,10,0 +2020-01-27 22:00:00,1580.91,1583.13,1580.03,1582.72,4388,15,0 +2020-01-27 23:00:00,1582.72,1583.32,1581.39,1581.88,1053,8,0 +2020-01-28 01:00:00,1580.91,1581.29,1580.03,1581.07,858,14,0 +2020-01-28 02:00:00,1581.06,1583.03,1580.15,1582.66,1820,15,0 +2020-01-28 03:00:00,1582.56,1582.96,1580.03,1580.86,2843,14,0 +2020-01-28 04:00:00,1580.85,1582.17,1580.53,1581.01,2192,13,0 +2020-01-28 05:00:00,1581.01,1581.21,1579.49,1579.57,1130,15,0 +2020-01-28 06:00:00,1579.57,1580.29,1578.99,1579.5,2626,12,0 +2020-01-28 07:00:00,1579.5,1580.58,1578.31,1579.12,2125,10,0 +2020-01-28 08:00:00,1579.12,1579.78,1578.1,1578.89,2002,12,0 +2020-01-28 09:00:00,1578.88,1579.95,1576.86,1577.11,3048,10,0 +2020-01-28 10:00:00,1577.11,1581.28,1577.11,1580.3,5547,9,0 +2020-01-28 11:00:00,1580.3,1582.31,1578.36,1579.08,5518,11,0 +2020-01-28 12:00:00,1579.11,1580.01,1578.77,1579.28,3258,12,0 +2020-01-28 13:00:00,1579.28,1580.7,1577.97,1578.12,4515,11,0 +2020-01-28 14:00:00,1578.12,1578.82,1571.63,1574.05,5475,10,0 +2020-01-28 15:00:00,1574.05,1575.57,1572.14,1574.94,5480,11,0 +2020-01-28 16:00:00,1574.93,1578.0,1574.25,1576.12,6425,7,0 +2020-01-28 17:00:00,1576.09,1576.09,1567.35,1570.21,8241,8,0 +2020-01-28 18:00:00,1570.19,1571.67,1567.99,1568.29,6179,12,0 +2020-01-28 19:00:00,1568.35,1570.55,1567.08,1569.84,4019,10,0 +2020-01-28 20:00:00,1569.87,1571.79,1569.41,1569.59,2919,11,0 +2020-01-28 21:00:00,1569.59,1570.14,1567.93,1569.16,2911,13,0 +2020-01-28 22:00:00,1569.17,1570.24,1568.43,1569.07,2382,11,0 +2020-01-28 23:00:00,1569.06,1569.23,1565.44,1567.78,1544,14,0 +2020-01-29 01:00:00,1568.65,1569.96,1567.28,1568.17,1647,10,0 +2020-01-29 02:00:00,1568.17,1569.0,1567.82,1568.31,1371,13,0 +2020-01-29 03:00:00,1568.31,1569.22,1563.4,1565.81,3299,9,0 +2020-01-29 04:00:00,1565.77,1566.75,1564.99,1565.17,2117,12,0 +2020-01-29 05:00:00,1565.17,1565.32,1563.35,1564.5,2051,11,0 +2020-01-29 06:00:00,1564.5,1565.95,1564.41,1565.4,1199,10,0 +2020-01-29 07:00:00,1565.4,1567.1,1564.83,1567.01,2261,13,0 +2020-01-29 08:00:00,1567.01,1567.85,1566.04,1567.6,1489,12,0 +2020-01-29 09:00:00,1567.6,1569.11,1567.41,1568.03,2340,8,0 +2020-01-29 10:00:00,1568.04,1569.91,1567.19,1568.88,4793,7,0 +2020-01-29 11:00:00,1568.88,1571.67,1568.18,1570.77,3294,9,0 +2020-01-29 12:00:00,1570.77,1571.55,1570.34,1570.48,1962,9,0 +2020-01-29 13:00:00,1570.48,1572.44,1569.42,1571.9,2306,8,0 +2020-01-29 14:00:00,1571.94,1572.0,1570.25,1571.5,3165,8,0 +2020-01-29 15:00:00,1571.5,1572.26,1569.14,1569.74,4960,7,0 +2020-01-29 16:00:00,1569.74,1572.69,1567.79,1572.04,6741,9,0 +2020-01-29 17:00:00,1572.21,1574.49,1568.77,1569.75,7794,8,0 +2020-01-29 18:00:00,1569.74,1571.5,1569.43,1570.54,3524,9,0 +2020-01-29 19:00:00,1570.54,1571.11,1569.28,1570.87,2213,15,0 +2020-01-29 20:00:00,1570.87,1571.4,1569.88,1570.27,2191,8,0 +2020-01-29 21:00:00,1570.35,1576.95,1568.73,1576.68,5278,9,0 +2020-01-29 22:00:00,1576.63,1578.0,1574.91,1576.87,4878,10,0 +2020-01-29 23:00:00,1576.89,1577.87,1576.46,1577.11,1565,13,0 +2020-01-30 01:00:00,1575.25,1577.59,1574.87,1577.03,1381,10,0 +2020-01-30 02:00:00,1577.02,1579.43,1575.99,1578.23,2085,13,0 +2020-01-30 03:00:00,1578.23,1580.16,1577.71,1577.96,2595,7,0 +2020-01-30 04:00:00,1577.96,1580.57,1577.95,1579.78,2873,12,0 +2020-01-30 05:00:00,1579.77,1580.53,1578.12,1580.13,2739,14,0 +2020-01-30 06:00:00,1580.13,1580.8,1579.01,1579.01,1589,7,0 +2020-01-30 07:00:00,1579.01,1579.85,1577.98,1578.14,1975,12,0 +2020-01-30 08:00:00,1578.13,1579.32,1576.94,1579.28,1991,14,0 +2020-01-30 09:00:00,1579.27,1582.51,1578.24,1581.58,5122,7,0 +2020-01-30 10:00:00,1581.58,1583.03,1580.38,1580.69,5303,8,0 +2020-01-30 11:00:00,1580.7,1581.37,1578.43,1580.0,4011,7,0 +2020-01-30 12:00:00,1579.95,1580.77,1578.99,1580.2,2994,11,0 +2020-01-30 13:00:00,1580.2,1581.79,1579.95,1579.99,2319,12,0 +2020-01-30 14:00:00,1579.99,1581.61,1579.49,1580.78,3690,13,0 +2020-01-30 15:00:00,1580.81,1581.26,1576.83,1578.65,7041,9,0 +2020-01-30 16:00:00,1578.58,1580.19,1572.22,1578.06,8019,7,0 +2020-01-30 17:00:00,1578.13,1585.23,1576.36,1583.63,7885,9,0 +2020-01-30 18:00:00,1583.63,1584.51,1579.37,1581.16,7605,12,0 +2020-01-30 19:00:00,1581.16,1585.99,1580.0,1584.8,6444,8,0 +2020-01-30 20:00:00,1584.8,1585.65,1582.93,1584.07,4566,7,0 +2020-01-30 21:00:00,1584.05,1585.64,1576.35,1579.81,5982,8,0 +2020-01-30 22:00:00,1579.75,1579.88,1576.03,1577.01,6278,7,0 +2020-01-30 23:00:00,1577.0,1577.2,1572.61,1573.85,2215,11,0 +2020-01-31 01:00:00,1575.06,1576.01,1574.22,1575.12,1158,14,0 +2020-01-31 02:00:00,1575.11,1575.52,1573.93,1574.25,2106,12,0 +2020-01-31 03:00:00,1574.25,1574.7,1570.93,1573.92,4150,10,0 +2020-01-31 04:00:00,1573.92,1574.03,1570.87,1572.29,3106,11,0 +2020-01-31 05:00:00,1572.29,1573.07,1571.84,1572.17,1796,13,0 +2020-01-31 06:00:00,1572.17,1572.52,1571.65,1571.67,1262,14,0 +2020-01-31 07:00:00,1571.67,1572.49,1571.55,1572.37,1412,14,0 +2020-01-31 08:00:00,1572.37,1574.58,1572.36,1573.69,1872,14,0 +2020-01-31 09:00:00,1573.69,1576.68,1572.93,1576.4,3444,9,0 +2020-01-31 10:00:00,1576.37,1578.23,1576.13,1578.08,4270,9,0 +2020-01-31 11:00:00,1578.08,1579.99,1577.4,1579.27,3325,13,0 +2020-01-31 12:00:00,1579.34,1582.05,1579.16,1579.24,3102,12,0 +2020-01-31 13:00:00,1579.24,1580.75,1577.87,1580.59,3556,8,0 +2020-01-31 14:00:00,1580.59,1580.59,1578.46,1578.86,3087,12,0 +2020-01-31 15:00:00,1578.85,1582.19,1578.27,1579.35,5177,7,0 +2020-01-31 16:00:00,1579.31,1584.67,1578.38,1582.84,6997,8,0 +2020-01-31 17:00:00,1582.92,1589.09,1581.71,1588.23,9037,7,0 +2020-01-31 18:00:00,1588.05,1588.66,1582.24,1582.64,9579,7,0 +2020-01-31 19:00:00,1582.84,1586.24,1580.95,1583.55,8385,10,0 +2020-01-31 20:00:00,1583.55,1587.51,1582.43,1585.7,7437,10,0 +2020-01-31 21:00:00,1585.7,1587.27,1584.12,1586.82,5526,10,0 +2020-01-31 22:00:00,1586.63,1589.59,1585.1,1586.83,6128,7,0 +2020-01-31 23:00:00,1586.72,1590.48,1585.79,1588.83,1604,13,0 +2020-02-03 01:00:00,1588.65,1592.0,1587.88,1589.39,3331,10,0 +2020-02-03 02:00:00,1589.37,1590.01,1584.01,1586.27,3184,9,0 +2020-02-03 03:00:00,1586.32,1587.98,1582.14,1582.36,7658,12,0 +2020-02-03 04:00:00,1582.36,1583.97,1581.52,1582.81,4080,9,0 +2020-02-03 05:00:00,1582.82,1583.49,1579.48,1580.32,3269,7,0 +2020-02-03 06:00:00,1580.22,1581.39,1579.58,1580.89,1493,14,0 +2020-02-03 07:00:00,1580.89,1581.2,1579.18,1579.68,2622,12,0 +2020-02-03 08:00:00,1579.68,1580.83,1578.99,1579.3,2860,14,0 +2020-02-03 09:00:00,1579.29,1579.88,1573.8,1576.34,4475,9,0 +2020-02-03 10:00:00,1576.21,1579.57,1573.36,1575.63,5360,7,0 +2020-02-03 11:00:00,1575.65,1578.92,1574.88,1578.87,3956,10,0 +2020-02-03 12:00:00,1578.87,1580.84,1577.25,1580.82,3061,13,0 +2020-02-03 13:00:00,1580.82,1581.14,1577.96,1578.1,2784,10,0 +2020-02-03 14:00:00,1578.16,1580.05,1577.8,1579.64,1948,12,0 +2020-02-03 15:00:00,1579.64,1579.94,1576.07,1578.41,4096,8,0 +2020-02-03 16:00:00,1578.42,1580.41,1574.25,1574.86,6089,11,0 +2020-02-03 17:00:00,1574.84,1576.25,1569.28,1575.57,9041,9,0 +2020-02-03 18:00:00,1575.54,1579.73,1574.27,1578.07,6823,9,0 +2020-02-03 19:00:00,1578.12,1578.53,1574.69,1575.47,4671,8,0 +2020-02-03 20:00:00,1575.47,1578.47,1575.07,1576.42,4257,12,0 +2020-02-03 21:00:00,1576.43,1578.03,1575.68,1577.69,2600,13,0 +2020-02-03 22:00:00,1577.71,1577.9,1575.51,1576.17,2365,13,0 +2020-02-03 23:00:00,1576.17,1577.15,1576.12,1576.3,1017,15,0 +2020-02-04 01:00:00,1578.56,1579.21,1578.07,1578.77,1043,9,0 +2020-02-04 02:00:00,1578.77,1579.61,1577.21,1578.36,1652,14,0 +2020-02-04 03:00:00,1578.36,1579.03,1573.78,1575.64,5325,9,0 +2020-02-04 04:00:00,1575.71,1577.62,1575.61,1576.41,2452,8,0 +2020-02-04 05:00:00,1576.41,1577.24,1574.33,1575.41,2550,15,0 +2020-02-04 06:00:00,1575.42,1576.03,1574.33,1575.14,1713,11,0 +2020-02-04 07:00:00,1575.14,1575.75,1572.16,1572.59,3021,8,0 +2020-02-04 08:00:00,1572.65,1573.29,1570.55,1571.29,2804,11,0 +2020-02-04 09:00:00,1571.29,1574.61,1571.15,1571.96,2846,12,0 +2020-02-04 10:00:00,1572.17,1573.14,1567.57,1567.96,4925,8,0 +2020-02-04 11:00:00,1567.94,1568.34,1565.39,1568.06,3834,8,0 +2020-02-04 12:00:00,1568.0,1571.25,1567.35,1570.69,2402,7,0 +2020-02-04 13:00:00,1570.71,1571.56,1569.59,1570.1,2198,10,0 +2020-02-04 14:00:00,1570.17,1570.66,1566.58,1567.08,3180,12,0 +2020-02-04 15:00:00,1567.08,1567.72,1559.76,1559.86,5584,8,0 +2020-02-04 16:00:00,1559.86,1561.96,1556.57,1557.49,8011,8,0 +2020-02-04 17:00:00,1557.47,1559.17,1551.17,1555.24,8190,7,0 +2020-02-04 18:00:00,1555.24,1556.02,1551.92,1552.02,4977,8,0 +2020-02-04 19:00:00,1552.12,1553.18,1548.97,1550.59,4779,7,0 +2020-02-04 20:00:00,1550.59,1552.67,1549.58,1551.48,3473,13,0 +2020-02-04 21:00:00,1551.48,1552.68,1550.48,1552.53,2568,10,0 +2020-02-04 22:00:00,1552.53,1555.35,1552.48,1555.14,2442,14,0 +2020-02-04 23:00:00,1555.19,1555.35,1552.05,1552.74,1060,14,0 +2020-02-05 01:00:00,1553.18,1554.23,1552.28,1554.1,1033,14,0 +2020-02-05 02:00:00,1554.11,1555.98,1552.08,1555.17,2673,15,0 +2020-02-05 03:00:00,1555.15,1556.57,1552.96,1553.89,4695,8,0 +2020-02-05 04:00:00,1553.9,1555.3,1553.76,1555.05,2891,12,0 +2020-02-05 05:00:00,1555.05,1557.52,1555.05,1557.23,2469,11,0 +2020-02-05 06:00:00,1557.24,1558.12,1556.75,1557.21,1279,10,0 +2020-02-05 07:00:00,1557.15,1560.72,1557.05,1559.45,2707,12,0 +2020-02-05 08:00:00,1559.46,1559.94,1558.5,1559.57,2646,13,0 +2020-02-05 09:00:00,1559.6,1562.41,1559.53,1561.05,2740,12,0 +2020-02-05 10:00:00,1561.06,1561.95,1552.74,1555.97,6964,8,0 +2020-02-05 11:00:00,1555.97,1556.46,1547.38,1548.65,6562,7,0 +2020-02-05 12:00:00,1548.65,1552.6,1548.57,1551.96,2790,8,0 +2020-02-05 13:00:00,1551.97,1555.55,1550.34,1554.9,4118,9,0 +2020-02-05 14:00:00,1554.9,1555.91,1553.06,1554.26,3692,13,0 +2020-02-05 15:00:00,1554.26,1555.41,1548.97,1554.44,5862,8,0 +2020-02-05 16:00:00,1554.46,1556.86,1553.01,1554.37,6443,10,0 +2020-02-05 17:00:00,1554.43,1558.98,1552.64,1555.96,8248,12,0 +2020-02-05 18:00:00,1556.02,1559.59,1556.02,1558.07,5457,12,0 +2020-02-05 19:00:00,1558.1,1558.56,1557.43,1557.69,3177,13,0 +2020-02-05 20:00:00,1557.71,1559.11,1557.56,1557.56,2714,12,0 +2020-02-05 21:00:00,1557.56,1558.62,1556.63,1557.01,2128,11,0 +2020-02-05 22:00:00,1556.97,1557.82,1556.61,1556.91,2161,13,0 +2020-02-05 23:00:00,1556.93,1557.84,1555.95,1556.41,770,16,0 +2020-02-06 01:00:00,1554.67,1556.49,1554.43,1556.0,1054,9,0 +2020-02-06 02:00:00,1556.1,1556.51,1554.5,1556.35,1982,14,0 +2020-02-06 03:00:00,1556.41,1558.12,1555.07,1556.97,4404,8,0 +2020-02-06 04:00:00,1556.97,1556.97,1554.0,1554.81,2319,14,0 +2020-02-06 05:00:00,1554.81,1555.42,1553.91,1554.34,1555,15,0 +2020-02-06 06:00:00,1554.34,1554.76,1552.82,1553.15,2187,14,0 +2020-02-06 07:00:00,1553.14,1556.24,1552.46,1556.15,2828,8,0 +2020-02-06 08:00:00,1556.18,1558.13,1554.95,1557.55,2651,10,0 +2020-02-06 09:00:00,1557.53,1560.2,1557.12,1558.61,2977,12,0 +2020-02-06 10:00:00,1558.61,1560.62,1558.13,1559.09,3827,12,0 +2020-02-06 11:00:00,1559.03,1563.98,1558.89,1562.18,3741,11,0 +2020-02-06 12:00:00,1562.18,1567.22,1562.18,1566.86,3191,10,0 +2020-02-06 13:00:00,1566.86,1567.59,1564.41,1564.7,3014,13,0 +2020-02-06 14:00:00,1564.73,1566.25,1563.25,1566.22,3056,14,0 +2020-02-06 15:00:00,1566.27,1567.25,1562.91,1563.82,4921,12,0 +2020-02-06 16:00:00,1563.74,1568.23,1561.83,1562.92,7263,11,0 +2020-02-06 17:00:00,1562.81,1565.57,1561.53,1563.29,6868,13,0 +2020-02-06 18:00:00,1563.29,1565.71,1562.98,1565.52,4783,8,0 +2020-02-06 19:00:00,1565.42,1566.18,1564.6,1565.25,2653,13,0 +2020-02-06 20:00:00,1565.35,1566.87,1564.77,1566.16,1961,7,0 +2020-02-06 21:00:00,1566.16,1567.12,1565.64,1567.02,1480,12,0 +2020-02-06 22:00:00,1567.01,1567.41,1565.8,1566.1,1494,10,0 +2020-02-06 23:00:00,1566.05,1567.08,1566.05,1566.46,891,16,0 +2020-02-07 01:00:00,1565.81,1566.41,1565.51,1565.78,749,14,0 +2020-02-07 02:00:00,1565.79,1569.13,1564.81,1568.38,2523,14,0 +2020-02-07 03:00:00,1568.34,1569.03,1566.34,1567.47,7525,7,0 +2020-02-07 04:00:00,1567.45,1568.19,1565.96,1567.71,4908,7,0 +2020-02-07 05:00:00,1567.72,1568.0,1566.59,1566.66,3255,7,0 +2020-02-07 06:00:00,1566.66,1566.78,1565.55,1565.75,2343,7,0 +2020-02-07 07:00:00,1565.76,1566.55,1564.86,1566.07,3978,7,0 +2020-02-07 08:00:00,1566.07,1566.5,1562.86,1564.2,5468,7,0 +2020-02-07 09:00:00,1564.14,1567.33,1562.9,1566.76,6488,7,0 +2020-02-07 10:00:00,1566.76,1567.88,1564.78,1565.13,6404,7,0 +2020-02-07 11:00:00,1565.13,1568.53,1564.37,1568.05,3058,12,0 +2020-02-07 12:00:00,1568.05,1569.85,1567.26,1569.13,3596,7,0 +2020-02-07 13:00:00,1569.13,1569.57,1567.05,1568.56,3157,13,0 +2020-02-07 14:00:00,1568.56,1568.56,1565.12,1565.32,2284,11,0 +2020-02-07 15:00:00,1565.32,1570.22,1560.08,1569.0,6829,9,0 +2020-02-07 16:00:00,1569.01,1574.01,1566.87,1572.87,8192,9,0 +2020-02-07 17:00:00,1572.84,1574.05,1565.51,1566.31,7804,7,0 +2020-02-07 18:00:00,1566.31,1568.81,1565.12,1567.75,6203,9,0 +2020-02-07 19:00:00,1567.8,1569.44,1566.57,1569.1,3075,10,0 +2020-02-07 20:00:00,1569.1,1572.45,1569.0,1572.36,3223,7,0 +2020-02-07 21:00:00,1572.36,1573.24,1571.32,1572.09,3558,8,0 +2020-02-07 22:00:00,1572.09,1572.09,1570.0,1570.05,2366,13,0 +2020-02-07 23:00:00,1570.01,1570.56,1569.76,1570.0,721,16,0 +2020-02-10 01:00:00,1569.27,1576.64,1568.85,1574.83,3329,11,0 +2020-02-10 02:00:00,1574.73,1575.03,1572.64,1573.03,3035,14,0 +2020-02-10 03:00:00,1573.03,1574.11,1570.08,1571.4,4884,11,0 +2020-02-10 04:00:00,1571.4,1571.7,1567.96,1569.73,4264,10,0 +2020-02-10 05:00:00,1569.74,1571.07,1569.12,1570.8,1961,10,0 +2020-02-10 06:00:00,1570.8,1572.3,1570.49,1572.1,1267,11,0 +2020-02-10 07:00:00,1572.1,1572.28,1570.37,1570.97,2293,14,0 +2020-02-10 08:00:00,1570.99,1571.49,1569.87,1570.11,2827,10,0 +2020-02-10 09:00:00,1570.13,1572.82,1569.4,1571.92,3865,10,0 +2020-02-10 10:00:00,1571.92,1575.17,1570.72,1573.77,5296,12,0 +2020-02-10 11:00:00,1573.77,1574.8,1572.35,1574.26,3167,9,0 +2020-02-10 12:00:00,1574.3,1574.94,1572.12,1573.06,2675,12,0 +2020-02-10 13:00:00,1572.97,1573.62,1572.13,1572.25,2030,14,0 +2020-02-10 14:00:00,1572.25,1573.14,1571.42,1572.63,2992,12,0 +2020-02-10 15:00:00,1572.63,1573.73,1571.73,1572.63,4512,12,0 +2020-02-10 16:00:00,1572.63,1575.71,1571.68,1571.71,6336,8,0 +2020-02-10 17:00:00,1571.71,1574.57,1571.48,1574.06,4976,11,0 +2020-02-10 18:00:00,1574.12,1574.95,1573.67,1574.35,3024,12,0 +2020-02-10 19:00:00,1574.35,1577.01,1574.15,1576.42,2387,14,0 +2020-02-10 20:00:00,1576.41,1576.73,1575.11,1576.32,1909,12,0 +2020-02-10 21:00:00,1576.32,1576.61,1574.83,1574.89,1427,13,0 +2020-02-10 22:00:00,1574.89,1574.96,1572.3,1573.71,2754,8,0 +2020-02-10 23:00:00,1573.71,1573.81,1571.82,1571.87,927,8,0 +2020-02-11 01:00:00,1572.09,1572.91,1571.87,1571.96,622,12,0 +2020-02-11 02:00:00,1571.97,1572.27,1570.27,1571.24,1329,7,0 +2020-02-11 03:00:00,1571.28,1571.91,1570.2,1570.47,2959,11,0 +2020-02-11 04:00:00,1570.47,1570.57,1566.88,1567.7,3276,11,0 +2020-02-11 05:00:00,1567.74,1568.74,1567.29,1568.52,1891,14,0 +2020-02-11 06:00:00,1568.53,1568.94,1568.52,1568.68,1032,12,0 +2020-02-11 07:00:00,1568.72,1569.14,1567.08,1568.34,1561,11,0 +2020-02-11 08:00:00,1568.34,1568.64,1566.85,1567.07,2135,13,0 +2020-02-11 09:00:00,1567.13,1569.89,1566.34,1568.46,2947,8,0 +2020-02-11 10:00:00,1568.54,1568.9,1565.76,1568.01,4710,9,0 +2020-02-11 11:00:00,1568.0,1569.97,1567.48,1568.52,3538,8,0 +2020-02-11 12:00:00,1568.52,1569.23,1567.23,1567.66,3340,8,0 +2020-02-11 13:00:00,1567.67,1569.68,1567.65,1568.57,2049,13,0 +2020-02-11 14:00:00,1568.57,1569.92,1568.47,1569.71,2712,12,0 +2020-02-11 15:00:00,1569.74,1573.96,1569.0,1571.95,4945,7,0 +2020-02-11 16:00:00,1571.98,1574.05,1570.74,1571.47,7234,9,0 +2020-02-11 17:00:00,1571.47,1571.58,1562.66,1563.97,8534,8,0 +2020-02-11 18:00:00,1563.93,1567.05,1561.92,1566.34,7044,10,0 +2020-02-11 19:00:00,1566.34,1567.53,1565.61,1565.75,3838,7,0 +2020-02-11 20:00:00,1565.75,1568.6,1565.31,1567.87,2718,13,0 +2020-02-11 21:00:00,1567.87,1568.73,1567.21,1568.47,3082,9,0 +2020-02-11 22:00:00,1568.47,1569.48,1567.81,1568.49,3021,9,0 +2020-02-11 23:00:00,1568.53,1568.57,1567.5,1567.63,738,16,0 +2020-02-12 01:00:00,1567.49,1567.76,1565.24,1567.08,1049,15,0 +2020-02-12 02:00:00,1567.06,1568.55,1566.44,1567.99,2223,13,0 +2020-02-12 03:00:00,1568.0,1568.29,1565.68,1567.08,4441,12,0 +2020-02-12 04:00:00,1567.07,1568.14,1566.57,1567.57,2259,11,0 +2020-02-12 05:00:00,1567.57,1568.26,1567.54,1567.87,1497,13,0 +2020-02-12 06:00:00,1567.89,1568.37,1567.17,1567.17,988,13,0 +2020-02-12 07:00:00,1567.18,1567.27,1564.56,1565.43,2685,10,0 +2020-02-12 08:00:00,1565.43,1566.31,1564.32,1566.1,2955,12,0 +2020-02-12 09:00:00,1566.09,1566.09,1563.75,1565.25,3023,13,0 +2020-02-12 10:00:00,1565.37,1565.43,1561.95,1562.39,4599,8,0 +2020-02-12 11:00:00,1562.38,1565.99,1561.98,1565.09,3372,14,0 +2020-02-12 12:00:00,1565.09,1567.71,1564.46,1566.49,2688,10,0 +2020-02-12 13:00:00,1566.49,1567.24,1565.15,1567.15,2183,14,0 +2020-02-12 14:00:00,1567.15,1567.15,1565.35,1565.89,2010,14,0 +2020-02-12 15:00:00,1565.89,1567.05,1563.97,1566.77,3929,13,0 +2020-02-12 16:00:00,1566.84,1567.24,1564.13,1564.47,5620,7,0 +2020-02-12 17:00:00,1564.42,1567.71,1563.51,1567.11,6088,10,0 +2020-02-12 18:00:00,1567.06,1570.46,1566.11,1569.53,3969,11,0 +2020-02-12 19:00:00,1569.53,1570.04,1567.81,1568.15,2428,11,0 +2020-02-12 20:00:00,1568.12,1569.27,1567.07,1567.28,2663,11,0 +2020-02-12 21:00:00,1567.28,1567.65,1565.15,1565.5,2346,8,0 +2020-02-12 22:00:00,1565.5,1567.19,1564.97,1567.15,2022,13,0 +2020-02-12 23:00:00,1567.12,1567.17,1565.42,1565.73,768,17,0 +2020-02-13 01:00:00,1566.13,1571.34,1565.51,1569.8,2391,7,0 +2020-02-13 02:00:00,1569.79,1572.56,1569.09,1570.95,4016,14,0 +2020-02-13 03:00:00,1570.95,1571.27,1569.12,1569.81,3510,10,0 +2020-02-13 04:00:00,1569.75,1571.35,1569.48,1571.26,2324,8,0 +2020-02-13 05:00:00,1571.26,1574.28,1571.01,1574.11,2370,8,0 +2020-02-13 06:00:00,1574.11,1574.27,1572.35,1573.75,1682,10,0 +2020-02-13 07:00:00,1573.73,1574.81,1572.83,1574.09,2216,7,0 +2020-02-13 08:00:00,1574.09,1575.57,1573.22,1573.6,2710,14,0 +2020-02-13 09:00:00,1573.59,1575.76,1572.25,1575.16,3532,7,0 +2020-02-13 10:00:00,1575.37,1575.8,1573.23,1574.58,3728,11,0 +2020-02-13 11:00:00,1574.58,1575.84,1573.86,1575.21,2803,12,0 +2020-02-13 12:00:00,1575.21,1577.5,1573.87,1574.42,4325,8,0 +2020-02-13 13:00:00,1574.39,1575.4,1573.39,1574.06,3544,11,0 +2020-02-13 14:00:00,1573.96,1574.78,1572.31,1572.99,3637,10,0 +2020-02-13 15:00:00,1573.07,1575.78,1572.17,1575.21,5029,9,0 +2020-02-13 16:00:00,1575.15,1575.75,1571.82,1575.37,6587,10,0 +2020-02-13 17:00:00,1575.37,1578.33,1574.76,1575.91,7466,10,0 +2020-02-13 18:00:00,1576.01,1577.47,1574.34,1576.65,4968,10,0 +2020-02-13 19:00:00,1576.65,1576.7,1575.27,1576.47,2866,13,0 +2020-02-13 20:00:00,1576.47,1577.18,1575.18,1576.11,3093,8,0 +2020-02-13 21:00:00,1576.11,1576.55,1575.46,1575.96,2414,11,0 +2020-02-13 22:00:00,1575.96,1576.51,1575.38,1576.22,3952,10,0 +2020-02-13 23:00:00,1576.23,1576.89,1575.8,1575.98,1037,16,0 +2020-02-14 01:00:00,1575.91,1577.73,1575.88,1577.31,1129,11,0 +2020-02-14 02:00:00,1577.3,1577.59,1576.11,1576.18,1572,15,0 +2020-02-14 03:00:00,1576.18,1578.14,1574.68,1576.63,3774,10,0 +2020-02-14 04:00:00,1576.63,1576.74,1574.29,1574.34,2149,11,0 +2020-02-14 05:00:00,1574.34,1574.55,1573.02,1574.25,2629,10,0 +2020-02-14 06:00:00,1574.25,1574.93,1574.24,1574.63,994,14,0 +2020-02-14 07:00:00,1574.63,1575.6,1574.43,1574.97,1371,13,0 +2020-02-14 08:00:00,1574.97,1576.19,1574.66,1575.33,1985,12,0 +2020-02-14 09:00:00,1575.32,1576.39,1573.87,1575.4,2742,7,0 +2020-02-14 10:00:00,1575.36,1576.37,1574.47,1575.59,3375,15,0 +2020-02-14 11:00:00,1575.59,1576.94,1575.24,1576.81,1986,11,0 +2020-02-14 12:00:00,1576.81,1577.05,1575.33,1575.89,1706,14,0 +2020-02-14 13:00:00,1575.86,1576.35,1575.47,1576.33,1657,14,0 +2020-02-14 14:00:00,1576.33,1576.83,1575.34,1575.62,1993,13,0 +2020-02-14 15:00:00,1575.62,1580.59,1574.84,1580.09,4954,7,0 +2020-02-14 16:00:00,1580.09,1582.84,1577.78,1582.6,5488,9,0 +2020-02-14 17:00:00,1582.5,1582.88,1579.9,1581.48,5646,13,0 +2020-02-14 18:00:00,1581.47,1582.18,1580.48,1581.47,4652,12,0 +2020-02-14 19:00:00,1581.49,1583.73,1581.2,1583.61,2828,9,0 +2020-02-14 20:00:00,1583.6,1584.09,1582.44,1583.88,2778,7,0 +2020-02-14 21:00:00,1583.89,1584.3,1582.65,1582.7,1870,12,0 +2020-02-14 22:00:00,1582.65,1583.05,1582.03,1582.55,1924,13,0 +2020-02-14 23:00:00,1582.61,1585.01,1582.55,1583.69,1073,12,0 +2020-02-17 01:00:00,1581.25,1583.13,1580.43,1582.95,1566,14,0 +2020-02-17 02:00:00,1583.0,1583.78,1581.47,1582.08,2101,13,0 +2020-02-17 03:00:00,1582.14,1583.65,1581.43,1582.11,2952,10,0 +2020-02-17 04:00:00,1582.11,1583.21,1581.93,1582.59,1770,14,0 +2020-02-17 05:00:00,1582.59,1582.63,1581.73,1582.43,1127,15,0 +2020-02-17 06:00:00,1582.42,1583.13,1582.32,1582.97,637,15,0 +2020-02-17 07:00:00,1582.94,1583.18,1582.21,1582.51,1195,10,0 +2020-02-17 08:00:00,1582.51,1582.81,1581.71,1581.94,1548,7,0 +2020-02-17 09:00:00,1581.94,1582.54,1579.66,1580.13,1952,9,0 +2020-02-17 10:00:00,1580.13,1580.65,1578.85,1580.29,3071,9,0 +2020-02-17 11:00:00,1580.28,1581.17,1580.12,1580.85,1431,14,0 +2020-02-17 12:00:00,1580.86,1581.04,1580.09,1580.31,1185,10,0 +2020-02-17 13:00:00,1580.31,1581.41,1579.99,1580.37,949,11,0 +2020-02-17 14:00:00,1580.37,1581.76,1580.37,1581.47,1313,13,0 +2020-02-17 15:00:00,1581.47,1581.77,1580.97,1581.61,1317,13,0 +2020-02-17 16:00:00,1581.61,1582.58,1581.0,1581.28,1665,14,0 +2020-02-17 17:00:00,1581.26,1581.86,1580.73,1581.01,1253,12,0 +2020-02-17 18:00:00,1581.01,1582.33,1580.95,1581.67,1911,13,0 +2020-02-17 19:00:00,1581.67,1581.95,1580.76,1580.86,1674,12,0 +2020-02-18 01:00:00,1583.69,1585.33,1583.23,1584.27,1588,9,0 +2020-02-18 02:00:00,1584.26,1586.99,1584.21,1586.41,2437,8,0 +2020-02-18 03:00:00,1586.38,1587.08,1585.32,1585.52,4077,13,0 +2020-02-18 04:00:00,1585.52,1587.02,1585.31,1586.73,3350,12,0 +2020-02-18 05:00:00,1586.72,1587.08,1586.34,1586.87,1660,11,0 +2020-02-18 06:00:00,1586.83,1587.4,1586.32,1586.42,1118,12,0 +2020-02-18 07:00:00,1586.41,1586.72,1585.79,1585.91,1318,12,0 +2020-02-18 08:00:00,1585.91,1586.23,1585.0,1585.27,2139,11,0 +2020-02-18 09:00:00,1585.27,1589.06,1585.17,1588.4,2955,9,0 +2020-02-18 10:00:00,1588.39,1588.83,1586.74,1587.62,4677,8,0 +2020-02-18 11:00:00,1587.62,1589.22,1587.56,1588.71,2802,11,0 +2020-02-18 12:00:00,1588.71,1589.33,1586.64,1587.22,3197,10,0 +2020-02-18 13:00:00,1587.24,1588.05,1586.96,1587.85,2513,10,0 +2020-02-18 14:00:00,1587.84,1588.01,1586.37,1586.63,2642,7,0 +2020-02-18 15:00:00,1586.64,1591.88,1586.35,1591.35,5346,8,0 +2020-02-18 16:00:00,1591.35,1593.35,1587.97,1589.73,6924,10,0 +2020-02-18 17:00:00,1589.78,1600.81,1589.47,1600.75,7014,8,0 +2020-02-18 18:00:00,1600.75,1605.05,1600.08,1604.15,6212,8,0 +2020-02-18 19:00:00,1604.13,1604.13,1600.73,1601.48,4620,12,0 +2020-02-18 20:00:00,1601.48,1601.53,1600.09,1600.37,4237,12,0 +2020-02-18 21:00:00,1600.38,1601.52,1599.98,1601.46,3344,12,0 +2020-02-18 22:00:00,1601.42,1603.27,1600.75,1602.83,3194,9,0 +2020-02-18 23:00:00,1602.79,1603.37,1601.35,1601.35,968,12,0 +2020-02-19 01:00:00,1601.17,1601.85,1600.45,1600.85,764,10,0 +2020-02-19 02:00:00,1600.85,1602.1,1599.53,1601.71,1871,12,0 +2020-02-19 03:00:00,1601.65,1604.81,1601.21,1602.71,4980,10,0 +2020-02-19 04:00:00,1602.69,1602.69,1600.15,1602.53,3304,11,0 +2020-02-19 05:00:00,1602.53,1602.53,1601.19,1601.49,1925,12,0 +2020-02-19 06:00:00,1601.49,1601.98,1601.19,1601.82,1002,14,0 +2020-02-19 07:00:00,1601.82,1603.36,1601.61,1602.96,1501,11,0 +2020-02-19 08:00:00,1602.96,1605.61,1602.71,1603.63,2881,7,0 +2020-02-19 09:00:00,1603.59,1605.77,1603.17,1604.84,3552,11,0 +2020-02-19 10:00:00,1604.84,1609.49,1604.78,1607.81,5267,9,0 +2020-02-19 11:00:00,1607.8,1609.18,1607.43,1608.93,4076,8,0 +2020-02-19 12:00:00,1608.89,1610.91,1608.38,1609.8,3787,8,0 +2020-02-19 13:00:00,1609.78,1611.29,1608.76,1609.07,3358,8,0 +2020-02-19 14:00:00,1609.07,1609.36,1606.58,1606.81,4100,8,0 +2020-02-19 15:00:00,1606.88,1608.28,1603.07,1603.28,5991,10,0 +2020-02-19 16:00:00,1603.28,1605.86,1602.38,1604.29,7339,8,0 +2020-02-19 17:00:00,1604.32,1607.73,1603.39,1606.53,5480,9,0 +2020-02-19 18:00:00,1606.48,1607.42,1603.59,1607.21,5215,10,0 +2020-02-19 19:00:00,1607.2,1608.4,1606.21,1607.6,3446,14,0 +2020-02-19 20:00:00,1607.6,1609.22,1607.0,1609.07,2589,12,0 +2020-02-19 21:00:00,1608.97,1610.09,1605.59,1606.47,3866,9,0 +2020-02-19 22:00:00,1606.57,1612.91,1605.97,1612.88,4099,10,0 +2020-02-19 23:00:00,1612.8,1612.8,1610.79,1611.34,1483,15,0 +2020-02-20 01:00:00,1610.97,1612.84,1609.81,1610.31,1879,11,0 +2020-02-20 02:00:00,1610.31,1610.35,1608.13,1608.96,3781,9,0 +2020-02-20 03:00:00,1608.96,1609.38,1605.97,1609.25,4647,10,0 +2020-02-20 04:00:00,1609.25,1612.05,1608.48,1609.13,3661,9,0 +2020-02-20 05:00:00,1609.13,1611.02,1608.74,1610.13,3326,14,0 +2020-02-20 06:00:00,1610.14,1610.52,1608.6,1609.54,1740,14,0 +2020-02-20 07:00:00,1609.53,1610.25,1608.63,1609.36,2163,12,0 +2020-02-20 08:00:00,1609.35,1609.73,1606.27,1606.67,3411,7,0 +2020-02-20 09:00:00,1606.67,1608.2,1603.84,1607.21,4136,11,0 +2020-02-20 10:00:00,1607.16,1610.61,1607.03,1608.92,4671,13,0 +2020-02-20 11:00:00,1608.92,1610.87,1608.22,1609.0,3555,13,0 +2020-02-20 12:00:00,1609.0,1611.0,1608.6,1610.6,3245,12,0 +2020-02-20 13:00:00,1610.6,1617.79,1610.6,1617.48,4006,8,0 +2020-02-20 14:00:00,1617.48,1618.72,1615.75,1616.76,4192,7,0 +2020-02-20 15:00:00,1616.75,1619.15,1615.2,1615.69,6214,11,0 +2020-02-20 16:00:00,1615.75,1617.47,1613.66,1617.47,6857,9,0 +2020-02-20 17:00:00,1617.47,1622.48,1615.41,1617.81,7783,7,0 +2020-02-20 18:00:00,1617.8,1623.73,1617.39,1621.42,10185,11,0 +2020-02-20 19:00:00,1621.42,1621.88,1616.47,1616.67,8237,9,0 +2020-02-20 20:00:00,1616.68,1619.0,1616.03,1618.87,6859,8,0 +2020-02-20 21:00:00,1618.89,1620.0,1617.96,1619.85,6232,12,0 +2020-02-20 22:00:00,1619.85,1621.01,1619.12,1619.53,3449,9,0 +2020-02-20 23:00:00,1619.52,1620.2,1618.93,1619.26,993,16,0 +2020-02-21 01:00:00,1619.7,1622.66,1619.51,1622.06,2405,8,0 +2020-02-21 02:00:00,1622.1,1622.16,1618.92,1619.31,3754,12,0 +2020-02-21 03:00:00,1619.24,1621.51,1619.1,1621.21,4924,13,0 +2020-02-21 04:00:00,1621.21,1624.63,1620.91,1623.48,4334,12,0 +2020-02-21 05:00:00,1623.48,1625.08,1623.48,1624.93,2434,11,0 +2020-02-21 06:00:00,1624.99,1626.55,1624.63,1626.04,2250,8,0 +2020-02-21 07:00:00,1626.03,1628.71,1625.61,1628.19,3533,8,0 +2020-02-21 08:00:00,1628.18,1631.82,1627.63,1631.24,3818,10,0 +2020-02-21 09:00:00,1631.35,1635.33,1631.04,1633.35,5032,8,0 +2020-02-21 10:00:00,1633.33,1636.55,1631.97,1632.02,6671,7,0 +2020-02-21 11:00:00,1632.06,1635.53,1631.46,1634.98,4679,10,0 +2020-02-21 12:00:00,1634.98,1635.12,1632.98,1634.24,4619,10,0 +2020-02-21 13:00:00,1634.26,1636.18,1633.39,1635.25,5307,11,0 +2020-02-21 14:00:00,1635.25,1637.97,1633.49,1637.65,4643,9,0 +2020-02-21 15:00:00,1637.66,1645.5,1637.01,1642.98,7076,8,0 +2020-02-21 16:00:00,1642.98,1646.6,1637.97,1643.98,8550,9,0 +2020-02-21 17:00:00,1644.07,1649.23,1641.79,1643.28,10329,8,0 +2020-02-21 18:00:00,1643.31,1644.08,1638.24,1640.71,8317,9,0 +2020-02-21 19:00:00,1640.71,1645.38,1639.51,1643.87,5718,8,0 +2020-02-21 20:00:00,1643.87,1648.43,1643.37,1647.6,5407,10,0 +2020-02-21 21:00:00,1647.63,1647.83,1642.6,1644.1,5977,9,0 +2020-02-21 22:00:00,1644.1,1647.21,1643.32,1643.47,4170,7,0 +2020-02-21 23:00:00,1643.53,1644.07,1642.83,1643.73,1318,13,0 +2020-02-24 01:00:00,1659.37,1680.66,1657.69,1665.46,6809,7,0 +2020-02-24 02:00:00,1665.62,1667.24,1658.5,1662.89,5246,7,0 +2020-02-24 03:00:00,1662.92,1667.75,1659.76,1661.66,6982,10,0 +2020-02-24 04:00:00,1661.6,1663.49,1660.32,1662.47,5253,8,0 +2020-02-24 05:00:00,1662.47,1662.71,1658.91,1660.79,4054,13,0 +2020-02-24 06:00:00,1660.79,1662.35,1659.68,1662.33,2462,11,0 +2020-02-24 07:00:00,1662.33,1663.65,1661.32,1661.53,3162,8,0 +2020-02-24 08:00:00,1661.53,1666.76,1660.62,1666.07,4109,10,0 +2020-02-24 09:00:00,1666.17,1673.34,1665.53,1672.43,6374,7,0 +2020-02-24 10:00:00,1672.51,1686.17,1671.9,1680.34,8925,7,0 +2020-02-24 11:00:00,1680.31,1689.25,1680.03,1682.62,8014,8,0 +2020-02-24 12:00:00,1682.57,1686.88,1679.2,1686.87,6231,7,0 +2020-02-24 13:00:00,1686.88,1687.79,1680.84,1682.23,6555,7,0 +2020-02-24 14:00:00,1682.23,1683.2,1678.1,1680.74,7636,7,0 +2020-02-24 15:00:00,1680.75,1681.13,1672.36,1677.49,7955,7,0 +2020-02-24 16:00:00,1677.57,1684.23,1673.81,1674.55,10737,7,0 +2020-02-24 17:00:00,1674.55,1679.52,1669.65,1674.54,10221,7,0 +2020-02-24 18:00:00,1674.72,1676.23,1670.4,1672.36,8887,7,0 +2020-02-24 19:00:00,1672.5,1675.17,1670.85,1674.52,8021,7,0 +2020-02-24 20:00:00,1674.67,1676.84,1671.1,1671.99,7600,9,0 +2020-02-24 21:00:00,1671.99,1672.4,1650.83,1653.72,9871,7,0 +2020-02-24 22:00:00,1653.66,1660.43,1653.07,1659.63,8500,7,0 +2020-02-24 23:00:00,1659.53,1662.77,1656.72,1658.5,2564,10,0 +2020-02-25 01:00:00,1657.47,1658.49,1653.09,1653.9,3693,7,0 +2020-02-25 02:00:00,1653.9,1654.78,1642.71,1647.21,6177,8,0 +2020-02-25 03:00:00,1647.2,1655.66,1645.78,1655.16,7560,7,0 +2020-02-25 04:00:00,1655.16,1658.77,1653.79,1657.59,6142,9,0 +2020-02-25 05:00:00,1657.63,1658.41,1655.76,1656.63,4445,11,0 +2020-02-25 06:00:00,1656.63,1657.38,1654.49,1655.58,2691,11,0 +2020-02-25 07:00:00,1655.57,1655.86,1645.94,1649.12,5794,7,0 +2020-02-25 08:00:00,1649.14,1650.41,1633.09,1637.02,7167,8,0 +2020-02-25 09:00:00,1637.1,1643.67,1634.33,1640.71,6362,9,0 +2020-02-25 10:00:00,1640.64,1653.68,1640.11,1653.68,9587,7,0 +2020-02-25 11:00:00,1653.68,1655.46,1648.37,1651.09,8128,8,0 +2020-02-25 12:00:00,1651.09,1657.14,1650.25,1653.09,7481,7,0 +2020-02-25 13:00:00,1653.05,1653.88,1641.39,1646.46,7875,7,0 +2020-02-25 14:00:00,1646.45,1650.48,1644.46,1647.57,7315,11,0 +2020-02-25 15:00:00,1647.62,1652.38,1647.62,1650.47,6319,10,0 +2020-02-25 16:00:00,1650.43,1654.81,1646.75,1651.25,9783,9,0 +2020-02-25 17:00:00,1651.71,1658.49,1648.91,1654.63,12797,10,0 +2020-02-25 18:00:00,1654.63,1657.1,1643.27,1645.64,12850,7,0 +2020-02-25 19:00:00,1645.68,1649.09,1643.08,1648.76,10503,7,0 +2020-02-25 20:00:00,1648.96,1650.13,1643.92,1644.89,9294,7,0 +2020-02-25 21:00:00,1644.88,1653.62,1641.06,1650.07,11102,9,0 +2020-02-25 22:00:00,1649.89,1651.84,1624.98,1629.57,10580,7,0 +2020-02-25 23:00:00,1629.97,1637.19,1629.41,1635.26,2906,7,0 +2020-02-26 01:00:00,1638.13,1640.95,1635.11,1639.85,3255,10,0 +2020-02-26 02:00:00,1639.75,1641.75,1638.24,1641.45,5058,8,0 +2020-02-26 03:00:00,1641.45,1646.23,1639.25,1644.22,8301,12,0 +2020-02-26 04:00:00,1644.26,1646.03,1636.85,1640.23,8258,7,0 +2020-02-26 05:00:00,1640.23,1641.46,1638.05,1640.01,5025,11,0 +2020-02-26 06:00:00,1640.0,1643.07,1639.81,1641.46,3072,12,0 +2020-02-26 07:00:00,1641.46,1645.34,1641.37,1643.64,4967,11,0 +2020-02-26 08:00:00,1643.54,1646.21,1642.56,1645.27,5493,8,0 +2020-02-26 09:00:00,1645.27,1647.94,1643.78,1644.23,6860,9,0 +2020-02-26 10:00:00,1644.25,1653.83,1643.79,1651.4,8247,8,0 +2020-02-26 11:00:00,1651.4,1654.95,1649.44,1650.72,10002,10,0 +2020-02-26 12:00:00,1650.73,1650.73,1645.68,1649.28,8519,9,0 +2020-02-26 13:00:00,1649.28,1649.28,1645.83,1647.39,6358,10,0 +2020-02-26 14:00:00,1647.35,1648.14,1641.01,1644.66,7579,7,0 +2020-02-26 15:00:00,1644.62,1644.99,1631.21,1632.13,8683,7,0 +2020-02-26 16:00:00,1632.09,1637.02,1624.73,1635.12,9870,7,0 +2020-02-26 17:00:00,1635.22,1639.45,1631.71,1637.71,9529,7,0 +2020-02-26 18:00:00,1637.84,1641.03,1636.53,1639.69,7405,9,0 +2020-02-26 19:00:00,1639.77,1644.58,1638.99,1640.12,8220,8,0 +2020-02-26 20:00:00,1640.13,1648.91,1638.67,1646.1,8576,7,0 +2020-02-26 21:00:00,1646.2,1650.07,1644.6,1648.28,9160,8,0 +2020-02-26 22:00:00,1647.99,1649.06,1636.05,1636.05,6995,7,0 +2020-02-26 23:00:00,1636.13,1641.68,1636.13,1640.5,2258,12,0 +2020-02-27 01:00:00,1641.12,1645.59,1640.38,1643.54,3652,7,0 +2020-02-27 02:00:00,1643.52,1648.01,1642.87,1646.09,6758,7,0 +2020-02-27 03:00:00,1646.09,1650.3,1645.02,1649.36,7225,7,0 +2020-02-27 04:00:00,1649.39,1651.36,1648.27,1648.87,4847,11,0 +2020-02-27 05:00:00,1648.87,1651.08,1646.41,1650.82,4015,11,0 +2020-02-27 06:00:00,1650.82,1652.38,1648.53,1652.27,3478,7,0 +2020-02-27 07:00:00,1652.27,1652.3,1648.83,1652.24,4981,7,0 +2020-02-27 08:00:00,1652.26,1652.53,1647.19,1647.99,5291,11,0 +2020-02-27 09:00:00,1648.05,1649.1,1641.28,1648.1,8691,7,0 +2020-02-27 10:00:00,1648.1,1650.9,1645.45,1645.95,8600,11,0 +2020-02-27 11:00:00,1646.04,1647.86,1644.17,1647.23,6718,11,0 +2020-02-27 12:00:00,1647.19,1648.3,1644.24,1648.05,6548,10,0 +2020-02-27 13:00:00,1648.05,1650.4,1645.99,1649.08,5342,8,0 +2020-02-27 14:00:00,1649.07,1653.95,1647.22,1653.52,6594,7,0 +2020-02-27 15:00:00,1653.72,1654.23,1647.66,1651.76,8219,7,0 +2020-02-27 16:00:00,1651.76,1657.77,1650.07,1652.89,10663,7,0 +2020-02-27 17:00:00,1652.88,1660.37,1651.37,1651.81,11483,7,0 +2020-02-27 18:00:00,1651.88,1655.05,1642.05,1649.34,11413,7,0 +2020-02-27 19:00:00,1649.39,1650.04,1638.1,1640.71,10377,7,0 +2020-02-27 20:00:00,1640.77,1647.39,1638.7,1645.3,9386,8,0 +2020-02-27 21:00:00,1645.33,1647.08,1639.36,1641.48,8036,7,0 +2020-02-27 22:00:00,1641.48,1643.38,1635.48,1636.95,7658,7,0 +2020-02-27 23:00:00,1636.88,1644.33,1635.19,1644.23,3455,11,0 +2020-02-28 01:00:00,1641.91,1649.46,1640.87,1645.73,4225,9,0 +2020-02-28 02:00:00,1645.65,1646.67,1641.1,1645.65,5551,8,0 +2020-02-28 03:00:00,1645.64,1648.17,1639.85,1642.41,8291,10,0 +2020-02-28 04:00:00,1642.41,1644.27,1640.07,1642.78,5237,14,0 +2020-02-28 05:00:00,1642.78,1645.68,1638.77,1638.88,6947,7,0 +2020-02-28 06:00:00,1638.96,1639.79,1634.69,1638.82,7376,10,0 +2020-02-28 07:00:00,1638.82,1642.36,1628.55,1630.76,8055,8,0 +2020-02-28 08:00:00,1630.69,1635.39,1626.58,1633.01,8122,7,0 +2020-02-28 09:00:00,1632.89,1633.2,1621.16,1627.72,9899,7,0 +2020-02-28 10:00:00,1627.7,1641.32,1625.6,1635.66,11065,7,0 +2020-02-28 11:00:00,1635.66,1637.39,1625.72,1627.66,9631,7,0 +2020-02-28 12:00:00,1627.71,1632.05,1623.82,1630.07,8835,7,0 +2020-02-28 13:00:00,1630.07,1632.79,1624.61,1629.42,7909,7,0 +2020-02-28 14:00:00,1629.52,1629.72,1617.94,1619.75,8935,7,0 +2020-02-28 15:00:00,1619.85,1629.18,1619.65,1628.78,10022,7,0 +2020-02-28 16:00:00,1628.73,1629.23,1613.69,1615.75,11916,7,0 +2020-02-28 17:00:00,1615.79,1616.99,1571.19,1583.63,13050,7,0 +2020-02-28 18:00:00,1583.64,1595.44,1581.34,1590.01,9542,7,0 +2020-02-28 19:00:00,1589.99,1590.59,1581.68,1583.62,6870,10,0 +2020-02-28 20:00:00,1583.59,1583.59,1562.93,1574.09,8295,7,0 +2020-02-28 21:00:00,1574.08,1592.91,1564.97,1583.18,8648,7,0 +2020-02-28 22:00:00,1583.19,1588.18,1576.02,1578.3,5456,7,0 +2020-02-28 23:00:00,1578.26,1587.21,1577.28,1584.7,2446,7,0 +2020-03-02 01:00:00,1581.79,1588.45,1575.31,1584.82,5030,9,0 +2020-03-02 02:00:00,1584.75,1598.41,1581.49,1597.04,7559,7,0 +2020-03-02 03:00:00,1596.9,1606.55,1595.56,1595.65,11086,7,0 +2020-03-02 04:00:00,1595.67,1597.94,1590.86,1595.38,7939,9,0 +2020-03-02 05:00:00,1595.38,1600.55,1592.64,1598.84,6967,9,0 +2020-03-02 06:00:00,1598.85,1603.09,1598.21,1600.39,5645,11,0 +2020-03-02 07:00:00,1600.39,1605.33,1599.24,1603.92,5369,10,0 +2020-03-02 08:00:00,1603.92,1605.33,1600.24,1602.19,6147,7,0 +2020-03-02 09:00:00,1602.25,1603.93,1595.94,1597.85,8565,7,0 +2020-03-02 10:00:00,1597.86,1606.77,1597.86,1605.53,10168,9,0 +2020-03-02 11:00:00,1605.52,1610.47,1602.83,1609.09,8406,7,0 +2020-03-02 12:00:00,1609.28,1610.94,1607.21,1609.41,6635,11,0 +2020-03-02 13:00:00,1609.41,1610.7,1603.18,1606.42,8452,10,0 +2020-03-02 14:00:00,1606.42,1607.22,1595.73,1598.41,9502,7,0 +2020-03-02 15:00:00,1598.45,1603.22,1592.37,1595.69,9787,7,0 +2020-03-02 16:00:00,1595.69,1601.74,1591.79,1598.9,9162,7,0 +2020-03-02 17:00:00,1598.91,1601.55,1590.96,1593.67,10259,7,0 +2020-03-02 18:00:00,1593.82,1598.68,1591.37,1596.27,8776,7,0 +2020-03-02 19:00:00,1596.26,1601.44,1595.93,1598.31,6017,10,0 +2020-03-02 20:00:00,1598.31,1598.64,1590.27,1592.99,6718,8,0 +2020-03-02 21:00:00,1593.25,1597.37,1592.8,1594.96,5396,14,0 +2020-03-02 22:00:00,1594.95,1596.9,1583.87,1585.63,5849,7,0 +2020-03-02 23:00:00,1585.85,1593.66,1585.85,1589.75,2136,11,0 +2020-03-03 01:00:00,1590.45,1593.73,1589.58,1591.92,2401,14,0 +2020-03-03 02:00:00,1591.91,1593.9,1589.7,1591.87,4107,10,0 +2020-03-03 03:00:00,1591.93,1600.18,1591.93,1597.31,7062,9,0 +2020-03-03 04:00:00,1597.31,1599.37,1595.18,1598.71,4532,10,0 +2020-03-03 05:00:00,1598.68,1599.48,1596.71,1597.82,3587,8,0 +2020-03-03 06:00:00,1597.82,1601.14,1597.31,1600.1,4347,7,0 +2020-03-03 07:00:00,1600.1,1600.17,1597.43,1598.87,3658,12,0 +2020-03-03 08:00:00,1598.92,1599.41,1593.46,1595.04,5294,9,0 +2020-03-03 09:00:00,1595.0,1598.07,1593.45,1594.94,6362,9,0 +2020-03-03 10:00:00,1594.88,1597.15,1594.1,1595.9,7375,12,0 +2020-03-03 11:00:00,1595.9,1597.15,1594.54,1597.04,5542,11,0 +2020-03-03 12:00:00,1597.03,1599.81,1596.54,1599.62,4641,9,0 +2020-03-03 13:00:00,1599.62,1604.52,1599.01,1603.0,4962,7,0 +2020-03-03 14:00:00,1602.98,1605.38,1599.62,1602.34,7233,7,0 +2020-03-03 15:00:00,1602.33,1605.86,1600.45,1605.28,7918,11,0 +2020-03-03 16:00:00,1605.26,1606.81,1601.8,1606.7,7933,11,0 +2020-03-03 17:00:00,1607.09,1643.65,1607.03,1633.37,14664,7,0 +2020-03-03 18:00:00,1633.59,1643.17,1630.95,1639.85,11614,7,0 +2020-03-03 19:00:00,1639.84,1649.29,1638.12,1645.2,7947,7,0 +2020-03-03 20:00:00,1645.25,1647.5,1640.2,1644.74,7297,9,0 +2020-03-03 21:00:00,1644.87,1646.82,1626.51,1626.57,9546,7,0 +2020-03-03 22:00:00,1626.58,1640.13,1626.53,1635.72,6756,7,0 +2020-03-03 23:00:00,1635.83,1639.98,1635.08,1639.48,1613,15,0 +2020-03-04 01:00:00,1642.09,1653.13,1641.98,1645.67,3639,12,0 +2020-03-04 02:00:00,1645.73,1647.58,1642.4,1645.66,6041,11,0 +2020-03-04 03:00:00,1645.66,1647.0,1639.57,1644.08,7511,7,0 +2020-03-04 04:00:00,1644.08,1645.87,1642.25,1645.08,5225,10,0 +2020-03-04 05:00:00,1645.01,1646.21,1641.31,1641.8,4742,9,0 +2020-03-04 06:00:00,1641.81,1643.13,1641.3,1643.08,2415,11,0 +2020-03-04 07:00:00,1643.03,1645.45,1641.93,1643.24,4118,8,0 +2020-03-04 08:00:00,1643.24,1644.48,1640.4,1642.17,3714,10,0 +2020-03-04 09:00:00,1642.19,1642.19,1631.81,1636.06,7214,7,0 +2020-03-04 10:00:00,1636.07,1639.58,1634.71,1635.81,7119,11,0 +2020-03-04 11:00:00,1635.79,1640.56,1634.99,1639.75,5295,7,0 +2020-03-04 12:00:00,1639.75,1645.12,1638.81,1641.69,4654,7,0 +2020-03-04 13:00:00,1641.69,1644.07,1640.43,1643.91,4417,10,0 +2020-03-04 14:00:00,1644.0,1649.3,1643.16,1647.14,6259,7,0 +2020-03-04 15:00:00,1647.14,1647.45,1636.99,1640.39,7480,7,0 +2020-03-04 16:00:00,1640.4,1646.57,1638.86,1645.88,8970,9,0 +2020-03-04 17:00:00,1642.01,1644.73,1636.89,1643.09,8755,7,0 +2020-03-04 18:00:00,1643.08,1644.57,1638.95,1641.5,6700,7,0 +2020-03-04 19:00:00,1641.55,1644.16,1640.65,1641.99,5248,13,0 +2020-03-04 20:00:00,1642.0,1643.63,1633.95,1636.17,4958,11,0 +2020-03-04 21:00:00,1636.17,1641.12,1635.96,1640.24,4463,9,0 +2020-03-04 22:00:00,1640.21,1641.21,1636.97,1638.33,3777,11,0 +2020-03-04 23:00:00,1638.31,1638.48,1633.82,1635.73,1517,8,0 +2020-03-05 01:00:00,1636.57,1639.12,1634.97,1636.61,2630,10,0 +2020-03-05 02:00:00,1636.57,1638.95,1635.58,1638.05,3669,8,0 +2020-03-05 03:00:00,1638.05,1640.8,1637.42,1637.71,4653,11,0 +2020-03-05 04:00:00,1637.71,1639.65,1636.78,1638.53,3217,13,0 +2020-03-05 05:00:00,1638.53,1640.77,1638.49,1639.52,2403,15,0 +2020-03-05 06:00:00,1639.52,1640.13,1638.66,1639.71,1612,11,0 +2020-03-05 07:00:00,1639.72,1640.74,1638.46,1638.49,2527,11,0 +2020-03-05 08:00:00,1638.5,1641.91,1637.64,1641.71,3102,11,0 +2020-03-05 09:00:00,1641.71,1642.78,1637.14,1637.37,4547,7,0 +2020-03-05 10:00:00,1637.36,1641.13,1637.15,1640.0,5550,7,0 +2020-03-05 11:00:00,1639.99,1644.87,1639.69,1644.03,5524,9,0 +2020-03-05 12:00:00,1644.03,1648.69,1643.83,1647.24,5983,8,0 +2020-03-05 13:00:00,1647.24,1648.68,1645.27,1647.83,5335,13,0 +2020-03-05 14:00:00,1647.77,1654.4,1645.96,1652.53,6778,7,0 +2020-03-05 15:00:00,1652.52,1656.53,1651.1,1655.05,6980,7,0 +2020-03-05 16:00:00,1655.04,1662.61,1654.31,1658.39,9715,7,0 +2020-03-05 17:00:00,1658.42,1660.69,1655.29,1660.01,9188,9,0 +2020-03-05 18:00:00,1660.01,1663.77,1657.63,1662.06,7515,10,0 +2020-03-05 19:00:00,1662.07,1667.37,1660.34,1667.06,7105,9,0 +2020-03-05 20:00:00,1667.09,1668.87,1665.03,1667.66,7130,7,0 +2020-03-05 21:00:00,1667.64,1672.11,1667.04,1671.71,5954,13,0 +2020-03-05 22:00:00,1671.71,1674.57,1670.59,1673.24,7458,8,0 +2020-03-05 23:00:00,1673.32,1673.85,1668.6,1671.58,2442,9,0 +2020-03-06 01:00:00,1671.61,1674.95,1669.88,1674.58,2547,9,0 +2020-03-06 02:00:00,1674.58,1676.44,1671.68,1674.14,2662,10,0 +2020-03-06 03:00:00,1674.14,1674.83,1667.54,1670.6,5922,10,0 +2020-03-06 04:00:00,1670.59,1672.47,1668.21,1670.51,5893,12,0 +2020-03-06 05:00:00,1670.47,1671.7,1667.6,1668.94,4203,10,0 +2020-03-06 06:00:00,1668.94,1679.21,1668.55,1678.41,4739,7,0 +2020-03-06 07:00:00,1678.43,1681.05,1676.85,1679.81,4603,11,0 +2020-03-06 08:00:00,1679.81,1680.34,1669.16,1674.25,6422,9,0 +2020-03-06 09:00:00,1674.25,1674.25,1667.79,1672.13,5971,8,0 +2020-03-06 10:00:00,1672.14,1679.27,1670.84,1678.02,8327,7,0 +2020-03-06 11:00:00,1678.08,1685.94,1676.47,1684.42,7267,9,0 +2020-03-06 12:00:00,1684.37,1689.94,1681.33,1682.2,8403,8,0 +2020-03-06 13:00:00,1682.13,1688.66,1681.49,1686.05,6497,8,0 +2020-03-06 14:00:00,1685.99,1688.4,1683.83,1687.89,6978,7,0 +2020-03-06 15:00:00,1687.95,1689.56,1668.53,1673.45,10632,7,0 +2020-03-06 16:00:00,1673.45,1687.21,1672.91,1684.63,12233,7,0 +2020-03-06 17:00:00,1684.61,1686.29,1641.97,1664.04,14448,7,0 +2020-03-06 18:00:00,1663.91,1671.45,1658.15,1663.36,11527,8,0 +2020-03-06 19:00:00,1663.41,1669.45,1660.31,1665.76,7835,8,0 +2020-03-06 20:00:00,1665.78,1673.92,1662.11,1672.3,8339,8,0 +2020-03-06 21:00:00,1672.29,1687.34,1671.45,1686.77,8299,8,0 +2020-03-06 22:00:00,1686.78,1692.09,1665.8,1673.81,9182,9,0 +2020-03-06 23:00:00,1673.91,1675.99,1671.41,1674.06,1962,9,0 +2020-03-09 01:00:00,1695.92,1703.44,1691.81,1700.11,4860,8,0 +2020-03-09 02:00:00,1700.12,1702.87,1690.21,1700.04,7060,7,0 +2020-03-09 03:00:00,1700.04,1702.99,1695.23,1700.97,8923,7,0 +2020-03-09 04:00:00,1700.97,1701.37,1691.04,1694.69,7369,7,0 +2020-03-09 05:00:00,1694.69,1695.02,1674.37,1681.16,8407,7,0 +2020-03-09 06:00:00,1681.24,1681.27,1657.41,1662.54,7922,7,0 +2020-03-09 07:00:00,1662.45,1676.95,1659.48,1663.17,8172,7,0 +2020-03-09 08:00:00,1663.16,1673.99,1662.47,1669.24,6140,11,0 +2020-03-09 09:00:00,1669.42,1685.33,1668.47,1681.43,9000,7,0 +2020-03-09 10:00:00,1681.44,1682.63,1670.37,1675.37,7155,8,0 +2020-03-09 11:00:00,1675.16,1677.02,1661.71,1665.0,6688,7,0 +2020-03-09 12:00:00,1664.97,1680.11,1662.65,1678.06,4803,8,0 +2020-03-09 13:00:00,1678.15,1681.56,1674.45,1675.85,4532,7,0 +2020-03-09 14:00:00,1675.88,1680.52,1671.41,1677.59,7704,7,0 +2020-03-09 15:00:00,1677.64,1685.8,1666.04,1671.74,11146,7,0 +2020-03-09 16:00:00,1671.65,1677.34,1663.01,1673.19,9967,7,0 +2020-03-09 17:00:00,1673.35,1674.04,1664.97,1664.97,8407,7,0 +2020-03-09 18:00:00,1664.97,1672.15,1661.44,1671.76,7474,7,0 +2020-03-09 19:00:00,1671.85,1676.72,1668.21,1672.52,5203,12,0 +2020-03-09 20:00:00,1672.52,1677.53,1671.02,1676.87,4857,19,0 +2020-03-09 21:00:00,1676.93,1681.45,1671.07,1677.02,4556,8,0 +2020-03-09 22:00:00,1677.32,1679.52,1674.82,1678.15,1524,10,0 +2020-03-10 01:00:00,1667.73,1670.42,1662.57,1666.36,3522,8,0 +2020-03-10 02:00:00,1666.36,1671.42,1662.37,1663.86,4716,11,0 +2020-03-10 03:00:00,1663.86,1671.33,1661.52,1669.29,7499,7,0 +2020-03-10 04:00:00,1669.28,1670.61,1666.35,1668.73,4448,8,0 +2020-03-10 05:00:00,1668.73,1669.61,1665.39,1666.55,3286,9,0 +2020-03-10 06:00:00,1666.54,1668.16,1664.23,1664.71,3513,12,0 +2020-03-10 07:00:00,1664.67,1664.92,1651.23,1651.53,7055,7,0 +2020-03-10 08:00:00,1651.55,1663.24,1649.25,1661.66,7212,10,0 +2020-03-10 09:00:00,1661.71,1666.63,1658.01,1662.07,7185,7,0 +2020-03-10 10:00:00,1662.04,1667.43,1660.23,1661.4,7400,7,0 +2020-03-10 11:00:00,1661.4,1664.45,1657.21,1658.47,6432,8,0 +2020-03-10 12:00:00,1658.56,1662.07,1655.79,1662.02,5502,10,0 +2020-03-10 13:00:00,1662.02,1665.01,1660.65,1662.07,5440,8,0 +2020-03-10 14:00:00,1662.06,1667.53,1659.65,1662.91,8008,10,0 +2020-03-10 15:00:00,1662.87,1665.95,1651.15,1653.53,9333,7,0 +2020-03-10 16:00:00,1653.61,1660.62,1649.84,1658.5,10771,7,0 +2020-03-10 17:00:00,1658.53,1660.75,1652.29,1654.51,11078,8,0 +2020-03-10 18:00:00,1654.47,1657.26,1651.23,1654.04,8761,8,0 +2020-03-10 19:00:00,1654.04,1661.79,1653.14,1657.8,7654,7,0 +2020-03-10 20:00:00,1657.79,1659.95,1650.94,1653.86,6117,7,0 +2020-03-10 21:00:00,1653.71,1653.96,1641.49,1641.94,6370,9,0 +2020-03-10 22:00:00,1641.95,1650.5,1641.84,1649.37,2038,15,0 +2020-03-11 01:00:00,1651.93,1654.84,1650.55,1652.28,2448,17,0 +2020-03-11 02:00:00,1652.37,1659.03,1650.61,1657.08,4037,11,0 +2020-03-11 03:00:00,1657.09,1660.11,1655.27,1658.27,5983,7,0 +2020-03-11 04:00:00,1658.27,1659.47,1655.65,1657.05,3439,9,0 +2020-03-11 05:00:00,1657.02,1659.85,1655.85,1658.77,2909,8,0 +2020-03-11 06:00:00,1658.77,1664.29,1658.15,1662.8,3541,8,0 +2020-03-11 07:00:00,1662.8,1665.39,1661.2,1661.54,3719,7,0 +2020-03-11 08:00:00,1661.54,1664.29,1658.28,1663.08,4144,8,0 +2020-03-11 09:00:00,1663.08,1666.51,1661.73,1662.33,4440,8,0 +2020-03-11 10:00:00,1662.32,1663.72,1656.25,1656.99,6150,11,0 +2020-03-11 11:00:00,1657.01,1661.15,1656.46,1660.48,4373,9,0 +2020-03-11 12:00:00,1660.5,1665.12,1660.14,1664.96,4369,7,0 +2020-03-11 13:00:00,1664.96,1668.5,1664.52,1666.01,5451,7,0 +2020-03-11 14:00:00,1665.97,1671.24,1663.06,1665.56,8172,7,0 +2020-03-11 15:00:00,1665.6,1667.06,1658.52,1662.69,8979,8,0 +2020-03-11 16:00:00,1662.73,1663.07,1651.76,1653.05,10470,7,0 +2020-03-11 17:00:00,1652.96,1655.02,1644.23,1649.69,10777,7,0 +2020-03-11 18:00:00,1649.7,1650.8,1642.57,1644.93,8475,7,0 +2020-03-11 19:00:00,1644.93,1648.82,1639.83,1643.41,8786,9,0 +2020-03-11 20:00:00,1643.44,1644.91,1636.76,1638.93,7211,7,0 +2020-03-11 21:00:00,1638.91,1646.26,1632.94,1636.36,8557,7,0 +2020-03-11 22:00:00,1636.37,1638.68,1635.24,1636.63,1904,11,0 +2020-03-12 01:00:00,1640.1,1644.23,1639.14,1643.65,2306,9,0 +2020-03-12 02:00:00,1643.62,1648.14,1641.33,1647.24,3553,11,0 +2020-03-12 03:00:00,1647.24,1650.07,1633.69,1636.15,9572,8,0 +2020-03-12 04:00:00,1636.08,1638.76,1630.78,1636.79,6179,10,0 +2020-03-12 05:00:00,1636.7,1638.17,1633.07,1636.98,4637,7,0 +2020-03-12 06:00:00,1636.98,1637.92,1633.43,1636.05,3212,10,0 +2020-03-12 07:00:00,1636.05,1636.66,1631.34,1633.87,3777,12,0 +2020-03-12 08:00:00,1633.91,1637.69,1633.44,1637.05,3818,13,0 +2020-03-12 09:00:00,1637.04,1642.72,1634.37,1640.02,5417,7,0 +2020-03-12 10:00:00,1640.0,1645.49,1638.51,1642.83,7199,7,0 +2020-03-12 11:00:00,1642.83,1644.98,1633.33,1633.94,6538,7,0 +2020-03-12 12:00:00,1634.01,1639.52,1632.44,1636.11,6172,8,0 +2020-03-12 13:00:00,1636.11,1642.96,1633.88,1634.08,5634,8,0 +2020-03-12 14:00:00,1634.19,1634.84,1606.01,1610.23,11512,7,0 +2020-03-12 15:00:00,1610.23,1613.4,1586.01,1596.92,11348,7,0 +2020-03-12 16:00:00,1596.9,1596.94,1574.45,1587.3,12485,7,0 +2020-03-12 17:00:00,1587.05,1587.19,1560.59,1566.26,12321,7,0 +2020-03-12 18:00:00,1566.27,1595.96,1565.75,1594.05,10099,7,0 +2020-03-12 19:00:00,1593.95,1609.85,1585.07,1594.83,12149,7,0 +2020-03-12 20:00:00,1595.24,1595.38,1574.73,1578.24,8093,7,0 +2020-03-12 21:00:00,1578.37,1579.57,1567.4,1571.49,8048,7,0 +2020-03-12 22:00:00,1571.66,1579.93,1566.0,1578.63,4706,10,0 +2020-03-13 01:00:00,1576.3,1584.37,1573.61,1576.7,2881,8,0 +2020-03-13 02:00:00,1576.71,1583.08,1576.48,1579.41,3190,10,0 +2020-03-13 03:00:00,1578.95,1578.95,1552.72,1554.94,8869,7,0 +2020-03-13 04:00:00,1554.97,1566.9,1551.31,1563.32,7063,7,0 +2020-03-13 05:00:00,1563.32,1565.4,1556.69,1560.03,4684,7,0 +2020-03-13 06:00:00,1560.03,1583.93,1557.79,1579.1,6563,7,0 +2020-03-13 07:00:00,1579.1,1591.21,1575.92,1586.46,7780,9,0 +2020-03-13 08:00:00,1586.46,1590.75,1581.14,1587.07,6010,10,0 +2020-03-13 09:00:00,1587.07,1594.22,1584.41,1591.71,6306,8,0 +2020-03-13 10:00:00,1591.64,1593.55,1578.89,1586.1,6348,7,0 +2020-03-13 11:00:00,1586.15,1588.29,1581.45,1582.47,4500,9,0 +2020-03-13 12:00:00,1582.46,1589.65,1582.46,1587.73,5893,6,0 +2020-03-13 13:00:00,1587.73,1589.29,1577.19,1580.97,7884,2,0 +2020-03-13 14:00:00,1580.94,1597.91,1579.29,1594.94,11603,2,0 +2020-03-13 15:00:00,1594.87,1596.67,1566.34,1574.79,15726,2,0 +2020-03-13 16:00:00,1574.85,1581.92,1563.21,1563.46,18009,2,0 +2020-03-13 17:00:00,1563.5,1568.39,1521.74,1534.77,19096,2,0 +2020-03-13 18:00:00,1534.63,1538.84,1504.62,1522.94,15135,2,0 +2020-03-13 19:00:00,1522.94,1523.29,1513.53,1522.17,10226,2,0 +2020-03-13 20:00:00,1522.2,1537.0,1512.27,1512.4,10479,2,0 +2020-03-13 21:00:00,1512.4,1526.03,1509.26,1523.43,9684,2,0 +2020-03-13 22:00:00,1523.63,1532.96,1516.37,1529.78,4220,23,0 +2020-03-16 01:00:00,1543.04,1562.94,1543.04,1557.2,6417,2,0 +2020-03-16 02:00:00,1557.35,1560.63,1541.42,1547.99,6255,2,0 +2020-03-16 03:00:00,1547.99,1548.93,1523.97,1534.62,9479,2,0 +2020-03-16 04:00:00,1534.4,1548.61,1530.47,1546.34,7943,2,0 +2020-03-16 05:00:00,1546.35,1549.07,1543.31,1547.89,5980,2,0 +2020-03-16 06:00:00,1547.96,1550.64,1537.91,1546.79,5747,2,0 +2020-03-16 07:00:00,1546.82,1546.82,1538.46,1540.63,6183,2,0 +2020-03-16 08:00:00,1540.65,1547.34,1539.96,1544.08,5679,2,0 +2020-03-16 09:00:00,1544.03,1547.49,1529.49,1531.21,8441,2,0 +2020-03-16 10:00:00,1531.21,1542.04,1529.38,1539.0,9043,2,0 +2020-03-16 11:00:00,1539.17,1540.94,1512.53,1527.26,9273,2,0 +2020-03-16 12:00:00,1527.23,1528.24,1475.51,1477.49,11504,2,0 +2020-03-16 13:00:00,1477.55,1481.71,1456.18,1461.72,13123,2,0 +2020-03-16 14:00:00,1461.72,1478.51,1454.4,1455.63,14402,2,0 +2020-03-16 15:00:00,1455.77,1475.76,1451.13,1470.7,15261,2,0 +2020-03-16 16:00:00,1470.66,1498.01,1464.24,1497.67,17602,2,0 +2020-03-16 17:00:00,1497.67,1519.24,1486.07,1503.94,17267,2,0 +2020-03-16 18:00:00,1503.94,1513.63,1499.97,1508.64,13603,2,0 +2020-03-16 19:00:00,1508.66,1513.55,1483.65,1492.15,13297,2,0 +2020-03-16 20:00:00,1492.1,1509.74,1487.32,1506.12,8418,2,0 +2020-03-16 21:00:00,1506.42,1509.88,1488.73,1508.75,10375,2,0 +2020-03-16 22:00:00,1508.81,1517.15,1495.71,1509.09,3823,2,0 +2020-03-17 01:00:00,1511.75,1517.55,1504.0,1507.04,3359,2,0 +2020-03-17 02:00:00,1506.98,1519.21,1504.18,1517.04,5245,2,0 +2020-03-17 03:00:00,1517.04,1518.21,1490.78,1492.4,9054,2,0 +2020-03-17 04:00:00,1492.4,1499.93,1485.44,1491.77,7827,2,0 +2020-03-17 05:00:00,1491.83,1500.88,1488.36,1500.72,4952,2,0 +2020-03-17 06:00:00,1500.72,1504.94,1499.29,1501.58,3925,3,0 +2020-03-17 07:00:00,1501.59,1503.76,1491.84,1492.55,5818,2,0 +2020-03-17 08:00:00,1492.55,1492.9,1482.47,1483.72,7773,2,0 +2020-03-17 09:00:00,1483.72,1491.7,1482.68,1486.48,7802,2,0 +2020-03-17 10:00:00,1486.5,1488.05,1482.08,1483.14,10079,2,0 +2020-03-17 11:00:00,1483.14,1484.95,1467.78,1470.78,10659,2,0 +2020-03-17 12:00:00,1470.83,1475.56,1465.42,1466.71,7142,2,0 +2020-03-17 13:00:00,1466.71,1473.92,1466.71,1472.71,7157,2,0 +2020-03-17 14:00:00,1472.77,1487.48,1472.22,1484.8,12946,2,0 +2020-03-17 15:00:00,1484.91,1503.76,1482.36,1493.33,15985,2,0 +2020-03-17 16:00:00,1493.27,1538.16,1491.58,1533.97,20274,2,0 +2020-03-17 17:00:00,1533.98,1553.85,1527.28,1532.43,19442,2,0 +2020-03-17 18:00:00,1532.43,1541.35,1524.7,1527.27,13910,2,0 +2020-03-17 19:00:00,1527.3,1535.78,1521.77,1534.74,12925,2,0 +2020-03-17 20:00:00,1534.72,1537.19,1526.43,1528.83,11256,2,0 +2020-03-17 21:00:00,1528.81,1537.43,1520.69,1529.33,8731,2,0 +2020-03-17 22:00:00,1529.57,1531.08,1526.36,1527.8,2291,2,0 +2020-03-18 01:00:00,1537.29,1543.29,1536.32,1537.65,3388,2,0 +2020-03-18 02:00:00,1537.61,1539.74,1531.88,1536.51,4868,2,0 +2020-03-18 03:00:00,1536.41,1537.23,1529.62,1534.59,7992,2,0 +2020-03-18 04:00:00,1534.59,1535.76,1527.77,1530.68,7220,2,0 +2020-03-18 05:00:00,1530.68,1533.27,1527.81,1532.31,5488,4,0 +2020-03-18 06:00:00,1532.3,1532.82,1525.14,1527.59,4276,2,0 +2020-03-18 07:00:00,1527.57,1529.74,1511.58,1518.68,7186,2,0 +2020-03-18 08:00:00,1518.68,1519.18,1504.81,1512.64,8898,2,0 +2020-03-18 09:00:00,1512.62,1519.28,1494.76,1497.85,7946,2,0 +2020-03-18 10:00:00,1497.69,1508.16,1488.27,1493.74,7675,2,0 +2020-03-18 11:00:00,1493.73,1499.95,1487.21,1493.96,7099,2,0 +2020-03-18 12:00:00,1493.96,1515.26,1492.76,1495.45,7772,2,0 +2020-03-18 13:00:00,1495.69,1516.72,1495.69,1516.64,7147,2,0 +2020-03-18 14:00:00,1516.63,1522.7,1495.0,1496.75,13997,2,0 +2020-03-18 15:00:00,1496.79,1513.71,1493.81,1508.43,15470,2,0 +2020-03-18 16:00:00,1508.49,1518.41,1499.3,1499.34,16033,2,0 +2020-03-18 17:00:00,1499.28,1500.36,1485.32,1492.55,15192,2,0 +2020-03-18 18:00:00,1492.54,1495.74,1483.87,1485.48,11632,2,0 +2020-03-18 19:00:00,1485.48,1494.81,1472.61,1488.21,13086,2,0 +2020-03-18 20:00:00,1488.21,1502.55,1482.27,1495.65,8443,2,0 +2020-03-18 21:00:00,1495.79,1502.49,1489.05,1495.06,7746,2,0 +2020-03-18 22:00:00,1495.06,1495.67,1483.38,1484.63,3598,2,0 +2020-03-19 01:00:00,1485.3,1500.77,1482.32,1497.92,4045,2,0 +2020-03-19 02:00:00,1497.92,1498.55,1479.33,1484.75,3996,2,0 +2020-03-19 03:00:00,1484.7,1491.32,1479.69,1484.64,6574,2,0 +2020-03-19 04:00:00,1484.64,1486.41,1470.55,1471.75,6605,2,0 +2020-03-19 05:00:00,1471.97,1475.2,1461.89,1469.38,6775,2,0 +2020-03-19 06:00:00,1469.38,1472.6,1464.02,1471.38,3796,2,0 +2020-03-19 07:00:00,1471.38,1475.53,1468.85,1471.12,4418,2,0 +2020-03-19 08:00:00,1471.12,1496.11,1468.77,1490.33,7249,2,0 +2020-03-19 09:00:00,1490.33,1490.98,1478.64,1483.22,5966,2,0 +2020-03-19 10:00:00,1483.37,1489.19,1476.85,1483.49,5161,2,0 +2020-03-19 11:00:00,1483.51,1484.96,1476.78,1478.84,3667,2,0 +2020-03-19 12:00:00,1478.91,1481.01,1473.05,1475.12,3379,12,0 +2020-03-19 13:00:00,1475.11,1481.93,1470.85,1473.85,5551,18,0 +2020-03-19 14:00:00,1473.52,1477.13,1464.09,1469.98,7334,16,0 +2020-03-19 15:00:00,1470.01,1483.64,1468.13,1480.68,9998,18,0 +2020-03-19 16:00:00,1480.66,1493.29,1472.39,1474.56,12051,18,0 +2020-03-19 17:00:00,1474.32,1485.14,1470.94,1479.97,11654,13,0 +2020-03-19 18:00:00,1479.9,1480.82,1471.26,1473.91,7780,18,0 +2020-03-19 19:00:00,1473.85,1480.16,1468.73,1471.91,7537,5,0 +2020-03-19 20:00:00,1471.99,1473.84,1465.46,1471.26,6333,18,0 +2020-03-19 21:00:00,1471.29,1480.5,1465.95,1468.03,5706,18,0 +2020-03-19 22:00:00,1467.9,1474.63,1467.55,1474.34,1568,8,0 +2020-03-20 01:00:00,1467.47,1471.7,1465.83,1471.29,1471,18,0 +2020-03-20 02:00:00,1471.26,1477.26,1470.68,1471.34,2756,18,0 +2020-03-20 03:00:00,1471.37,1483.37,1471.37,1481.87,5531,18,0 +2020-03-20 04:00:00,1481.96,1486.65,1479.31,1485.78,4272,18,0 +2020-03-20 05:00:00,1485.84,1486.52,1480.33,1483.71,2854,15,0 +2020-03-20 06:00:00,1483.71,1484.72,1480.39,1482.28,2319,15,0 +2020-03-20 07:00:00,1482.32,1487.9,1482.24,1486.17,3531,18,0 +2020-03-20 08:00:00,1486.05,1505.47,1485.15,1499.61,4876,6,0 +2020-03-20 09:00:00,1499.99,1510.78,1495.86,1510.32,4896,18,0 +2020-03-20 10:00:00,1510.17,1515.93,1501.82,1505.06,4936,18,0 +2020-03-20 11:00:00,1504.84,1511.03,1502.63,1507.92,3284,5,0 +2020-03-20 12:00:00,1507.92,1510.86,1501.36,1510.23,3464,18,0 +2020-03-20 13:00:00,1510.1,1514.02,1500.92,1503.36,5429,18,0 +2020-03-20 14:00:00,1503.37,1507.63,1490.54,1493.85,7897,18,0 +2020-03-20 15:00:00,1493.84,1498.23,1485.71,1489.66,8151,10,0 +2020-03-20 16:00:00,1489.7,1500.36,1489.27,1499.22,9296,17,0 +2020-03-20 17:00:00,1499.12,1499.93,1487.66,1490.19,6796,18,0 +2020-03-20 18:00:00,1490.13,1492.05,1480.41,1487.06,6698,15,0 +2020-03-20 19:00:00,1486.91,1487.46,1479.88,1483.23,5325,14,0 +2020-03-20 20:00:00,1483.24,1486.22,1479.22,1481.2,4592,11,0 +2020-03-20 21:00:00,1481.22,1493.5,1479.88,1489.16,4138,8,0 +2020-03-20 22:00:00,1489.19,1498.82,1486.57,1498.64,2138,18,0 +2020-03-23 01:00:00,1490.2,1497.14,1485.99,1491.48,3718,18,0 +2020-03-23 02:00:00,1491.45,1501.39,1491.38,1494.84,3400,8,0 +2020-03-23 03:00:00,1494.99,1494.99,1485.88,1492.49,5732,18,0 +2020-03-23 04:00:00,1492.45,1496.46,1490.17,1493.29,3668,15,0 +2020-03-23 05:00:00,1493.36,1498.02,1490.74,1493.4,3513,12,0 +2020-03-23 06:00:00,1493.43,1496.04,1491.83,1492.52,2526,14,0 +2020-03-23 07:00:00,1492.52,1495.39,1490.63,1494.46,2987,18,0 +2020-03-23 08:00:00,1494.56,1494.76,1485.0,1487.78,4047,18,0 +2020-03-23 09:00:00,1487.85,1490.39,1486.2,1490.15,3776,16,0 +2020-03-23 10:00:00,1490.18,1491.76,1486.3,1490.75,3372,8,0 +2020-03-23 11:00:00,1490.82,1494.25,1489.15,1492.28,3428,10,0 +2020-03-23 12:00:00,1492.4,1495.46,1490.79,1492.61,2912,7,0 +2020-03-23 13:00:00,1492.61,1495.35,1491.04,1494.3,3474,12,0 +2020-03-23 14:00:00,1494.19,1523.61,1494.16,1518.86,11580,12,0 +2020-03-23 15:00:00,1519.05,1529.02,1511.68,1528.38,9474,18,0 +2020-03-23 16:00:00,1528.17,1530.29,1520.62,1527.96,9309,18,0 +2020-03-23 17:00:00,1528.0,1543.92,1527.58,1542.54,8496,18,0 +2020-03-23 18:00:00,1542.54,1552.25,1540.4,1548.33,7032,18,0 +2020-03-23 19:00:00,1547.96,1561.08,1547.87,1559.47,7040,18,0 +2020-03-23 20:00:00,1559.57,1560.12,1545.67,1546.78,5104,2,0 +2020-03-23 21:00:00,1546.99,1557.91,1546.46,1553.56,4288,16,0 +2020-03-23 22:00:00,1553.64,1554.51,1551.07,1552.39,1392,6,0 +2020-03-24 01:00:00,1563.45,1567.4,1560.32,1566.87,1936,18,0 +2020-03-24 02:00:00,1566.86,1571.39,1560.38,1568.99,3034,18,0 +2020-03-24 03:00:00,1569.15,1582.1,1568.95,1572.87,6065,2,0 +2020-03-24 04:00:00,1573.0,1584.32,1569.84,1578.25,3555,18,0 +2020-03-24 05:00:00,1578.18,1578.31,1568.39,1571.69,3609,2,0 +2020-03-24 06:00:00,1571.57,1578.52,1570.61,1572.43,2939,50,0 +2020-03-24 07:00:00,1572.41,1573.95,1559.84,1564.47,3209,18,0 +2020-03-24 08:00:00,1564.39,1576.97,1557.62,1572.25,5585,18,0 +2020-03-24 09:00:00,1572.18,1574.58,1562.74,1570.76,3104,2,0 +2020-03-24 10:00:00,1570.97,1591.17,1566.3,1584.46,4771,2,0 +2020-03-24 11:00:00,1584.79,1594.26,1571.7,1588.86,3087,18,0 +2020-03-24 12:00:00,1589.21,1611.48,1574.93,1587.59,3662,18,0 +2020-03-24 13:00:00,1587.59,1616.58,1570.07,1593.75,2558,11,0 +2020-03-24 14:00:00,1593.76,1603.76,1582.0,1597.36,4525,18,0 +2020-03-24 15:00:00,1597.36,1614.28,1589.73,1600.85,2585,18,0 +2020-03-24 16:00:00,1597.84,1613.13,1584.14,1597.74,3016,2,0 +2020-03-24 17:00:00,1596.14,1618.12,1592.53,1614.2,3181,3,0 +2020-03-24 18:00:00,1614.44,1623.36,1605.62,1619.74,2756,113,0 +2020-03-24 19:00:00,1620.93,1628.34,1613.06,1626.33,3613,18,0 +2020-03-24 20:00:00,1626.32,1632.3,1616.04,1621.34,3719,18,0 +2020-03-24 21:00:00,1621.79,1629.05,1614.79,1623.46,2480,18,0 +2020-03-24 22:00:00,1620.45,1627.9,1619.43,1625.33,1438,269,0 +2020-03-25 01:00:00,1630.56,1638.85,1621.48,1630.84,1305,2,0 +2020-03-25 02:00:00,1630.84,1633.71,1614.95,1622.66,1242,2,0 +2020-03-25 03:00:00,1622.7,1626.59,1611.41,1617.06,1998,2,0 +2020-03-25 04:00:00,1617.06,1620.22,1605.36,1611.17,2666,2,0 +2020-03-25 05:00:00,1611.17,1619.79,1610.85,1616.48,1291,2,0 +2020-03-25 06:00:00,1616.48,1617.59,1608.29,1610.49,678,2,0 +2020-03-25 07:00:00,1610.49,1615.02,1601.7,1612.27,3633,2,0 +2020-03-25 08:00:00,1612.33,1614.87,1607.7,1608.98,2081,2,0 +2020-03-25 09:00:00,1608.98,1610.51,1599.51,1599.86,1118,2,0 +2020-03-25 10:00:00,1600.06,1609.33,1597.55,1603.88,2079,2,0 +2020-03-25 11:00:00,1603.88,1624.27,1601.74,1622.57,2260,2,0 +2020-03-25 12:00:00,1622.57,1627.5,1609.36,1616.9,2480,2,0 +2020-03-25 13:00:00,1616.9,1619.12,1594.95,1608.15,3137,2,0 +2020-03-25 14:00:00,1608.23,1612.5,1600.51,1606.45,3078,2,0 +2020-03-25 15:00:00,1606.45,1620.29,1605.4,1606.1,7125,2,0 +2020-03-25 16:00:00,1606.16,1615.37,1605.32,1608.92,5667,2,0 +2020-03-25 17:00:00,1608.92,1617.7,1604.85,1612.7,7150,2,0 +2020-03-25 18:00:00,1612.7,1617.69,1609.0,1614.26,5270,2,0 +2020-03-25 19:00:00,1614.15,1616.84,1609.08,1611.97,2633,2,0 +2020-03-25 20:00:00,1612.02,1614.81,1609.15,1610.45,2735,2,0 +2020-03-25 21:00:00,1610.45,1616.08,1607.35,1608.57,3086,2,0 +2020-03-25 22:00:00,1608.59,1616.45,1607.97,1616.35,1167,19,0 +2020-03-26 01:00:00,1612.4,1612.9,1605.0,1610.21,903,69,0 +2020-03-26 02:00:00,1609.96,1612.37,1600.32,1603.64,1822,2,0 +2020-03-26 03:00:00,1603.64,1608.01,1598.4,1603.51,2763,12,0 +2020-03-26 04:00:00,1603.25,1606.77,1595.26,1603.61,1111,2,0 +2020-03-26 05:00:00,1603.61,1607.52,1603.07,1605.74,963,16,0 +2020-03-26 06:00:00,1605.74,1606.06,1601.59,1604.1,1142,2,0 +2020-03-26 07:00:00,1604.1,1604.97,1599.33,1600.22,1364,2,0 +2020-03-26 08:00:00,1600.51,1601.8,1597.46,1600.9,1328,52,0 +2020-03-26 09:00:00,1600.93,1606.53,1595.49,1605.01,2001,2,0 +2020-03-26 10:00:00,1604.95,1607.35,1600.87,1603.13,1303,2,0 +2020-03-26 11:00:00,1603.37,1610.29,1602.66,1610.24,1208,4,0 +2020-03-26 12:00:00,1610.24,1619.66,1609.67,1613.9,1596,2,0 +2020-03-26 13:00:00,1613.9,1622.82,1610.73,1619.72,2089,2,0 +2020-03-26 14:00:00,1619.76,1629.22,1615.99,1627.5,4083,2,0 +2020-03-26 15:00:00,1627.5,1637.48,1623.42,1630.06,5813,2,0 +2020-03-26 16:00:00,1630.16,1639.25,1624.78,1626.45,6093,2,0 +2020-03-26 17:00:00,1626.45,1633.4,1625.64,1627.12,3058,2,0 +2020-03-26 18:00:00,1627.02,1639.87,1624.86,1637.24,3707,2,0 +2020-03-26 19:00:00,1637.24,1644.37,1633.58,1637.48,3329,3,0 +2020-03-26 20:00:00,1637.48,1637.99,1625.51,1628.21,2154,7,0 +2020-03-26 21:00:00,1628.21,1634.66,1614.8,1630.1,3740,21,0 +2020-03-26 22:00:00,1630.1,1632.61,1625.03,1628.93,1140,2,0 +2020-03-27 01:00:00,1630.2,1630.91,1623.18,1625.8,1177,69,0 +2020-03-27 02:00:00,1625.8,1627.3,1620.82,1622.04,1667,42,0 +2020-03-27 03:00:00,1622.06,1626.9,1619.8,1624.82,2039,41,0 +2020-03-27 04:00:00,1624.8,1627.2,1624.57,1625.71,930,70,0 +2020-03-27 05:00:00,1625.76,1625.97,1624.1,1625.05,883,21,0 +2020-03-27 06:00:00,1625.05,1626.01,1623.72,1624.8,718,19,0 +2020-03-27 07:00:00,1624.85,1627.99,1624.41,1626.62,1297,22,0 +2020-03-27 08:00:00,1626.62,1627.96,1619.8,1624.76,2646,2,0 +2020-03-27 09:00:00,1624.76,1627.04,1614.95,1621.24,1982,0,0 +2020-03-27 10:00:00,1621.24,1624.15,1614.95,1617.16,2457,2,0 +2020-03-27 11:00:00,1617.22,1624.45,1613.83,1621.72,2183,2,0 +2020-03-27 12:00:00,1621.71,1625.62,1619.67,1621.97,1857,2,0 +2020-03-27 13:00:00,1621.97,1624.96,1614.95,1617.68,2306,20,0 +2020-03-27 14:00:00,1617.68,1626.02,1615.94,1622.9,3615,8,0 +2020-03-27 15:00:00,1622.73,1629.2,1618.19,1622.45,6458,2,0 +2020-03-27 16:00:00,1622.45,1624.81,1615.32,1623.33,4796,2,0 +2020-03-27 17:00:00,1623.33,1626.13,1616.78,1624.25,4743,2,0 +2020-03-27 18:00:00,1624.13,1629.7,1621.05,1627.55,5289,2,0 +2020-03-27 19:00:00,1627.67,1629.79,1623.24,1623.5,5025,2,0 +2020-03-27 20:00:00,1623.5,1625.94,1619.03,1625.59,2012,48,0 +2020-03-27 21:00:00,1625.59,1631.06,1619.23,1619.35,2561,2,0 +2020-03-27 22:00:00,1619.3,1622.8,1616.35,1622.55,1379,41,0 +2020-03-30 01:00:00,1619.97,1630.85,1615.33,1626.65,1474,2,0 +2020-03-30 02:00:00,1626.65,1632.25,1624.47,1626.45,1524,226,0 +2020-03-30 03:00:00,1626.45,1628.85,1615.69,1617.81,1587,153,0 +2020-03-30 04:00:00,1617.81,1621.8,1613.35,1615.83,2537,79,0 +2020-03-30 05:00:00,1615.86,1620.55,1611.98,1619.65,1464,36,0 +2020-03-30 06:00:00,1619.65,1620.75,1612.62,1615.93,1421,2,0 +2020-03-30 07:00:00,1615.92,1618.0,1613.56,1614.84,1055,2,0 +2020-03-30 08:00:00,1614.82,1620.08,1610.39,1619.42,1284,2,0 +2020-03-30 09:00:00,1619.42,1619.68,1613.95,1616.05,1640,2,0 +2020-03-30 10:00:00,1616.12,1620.3,1615.56,1619.6,2010,2,0 +2020-03-30 11:00:00,1619.7,1623.97,1618.5,1622.02,1660,2,0 +2020-03-30 12:00:00,1622.02,1623.16,1618.35,1622.14,1601,2,0 +2020-03-30 13:00:00,1622.06,1627.09,1619.47,1627.07,1912,2,0 +2020-03-30 14:00:00,1626.97,1627.32,1619.69,1620.33,2294,2,0 +2020-03-30 15:00:00,1620.33,1620.72,1615.38,1619.57,3663,2,0 +2020-03-30 16:00:00,1619.46,1624.06,1617.53,1621.62,7515,2,0 +2020-03-30 17:00:00,1621.62,1624.11,1618.52,1620.8,5469,2,0 +2020-03-30 18:00:00,1620.8,1622.81,1617.88,1619.96,4419,2,0 +2020-03-30 19:00:00,1619.96,1622.94,1618.64,1620.32,4843,2,0 +2020-03-30 20:00:00,1620.32,1622.0,1613.37,1613.39,4244,2,0 +2020-03-30 21:00:00,1613.4,1620.38,1611.15,1613.83,5665,2,0 +2020-03-30 22:00:00,1613.83,1622.85,1611.23,1622.55,5196,2,0 +2020-03-30 23:00:00,1622.5,1622.74,1620.04,1620.31,760,2,0 +2020-03-31 01:00:00,1621.75,1622.22,1615.94,1618.14,779,76,0 +2020-03-31 02:00:00,1618.14,1618.6,1614.61,1616.01,810,16,0 +2020-03-31 03:00:00,1616.01,1618.9,1610.65,1613.4,1991,32,0 +2020-03-31 04:00:00,1613.49,1617.13,1611.95,1614.41,3873,2,0 +2020-03-31 05:00:00,1614.41,1618.25,1612.54,1614.28,2365,21,0 +2020-03-31 06:00:00,1614.22,1615.22,1612.59,1614.52,1487,2,0 +2020-03-31 07:00:00,1614.52,1615.48,1613.1,1613.34,957,2,0 +2020-03-31 08:00:00,1613.34,1616.08,1613.1,1614.51,1722,2,0 +2020-03-31 09:00:00,1614.56,1618.84,1613.83,1617.46,2344,2,0 +2020-03-31 10:00:00,1617.46,1618.36,1614.46,1615.22,2920,2,0 +2020-03-31 11:00:00,1615.22,1616.09,1603.21,1610.1,3055,2,0 +2020-03-31 12:00:00,1610.09,1611.79,1601.77,1607.1,2974,2,0 +2020-03-31 13:00:00,1607.1,1607.25,1594.95,1600.58,3286,2,0 +2020-03-31 14:00:00,1600.59,1601.82,1596.45,1601.51,2727,2,0 +2020-03-31 15:00:00,1601.51,1608.68,1601.51,1604.34,6018,2,0 +2020-03-31 16:00:00,1604.31,1612.07,1603.48,1608.28,5266,2,0 +2020-03-31 17:00:00,1608.28,1613.4,1603.5,1607.88,7065,2,0 +2020-03-31 18:00:00,1608.03,1612.69,1605.93,1609.33,4305,2,0 +2020-03-31 19:00:00,1609.33,1609.33,1596.02,1597.63,8965,2,0 +2020-03-31 20:00:00,1597.63,1597.89,1582.71,1589.97,7078,2,0 +2020-03-31 21:00:00,1589.97,1591.46,1583.45,1584.12,7219,2,0 +2020-03-31 22:00:00,1584.12,1585.0,1575.7,1576.4,4263,2,0 +2020-03-31 23:00:00,1576.4,1578.31,1574.19,1576.78,2280,2,0 +2020-04-01 01:00:00,1571.41,1578.2,1569.33,1575.79,1900,7,0 +2020-04-01 02:00:00,1575.79,1580.14,1574.97,1578.29,1667,2,0 +2020-04-01 03:00:00,1578.29,1580.87,1576.87,1579.86,942,20,0 +2020-04-01 04:00:00,1579.93,1582.11,1579.09,1580.23,1979,2,0 +2020-04-01 05:00:00,1580.23,1583.47,1579.3,1583.32,1312,2,0 +2020-04-01 06:00:00,1583.32,1584.66,1582.8,1584.18,832,32,0 +2020-04-01 07:00:00,1584.15,1588.32,1584.09,1586.72,1175,2,0 +2020-04-01 08:00:00,1586.72,1588.9,1583.49,1587.67,1561,2,0 +2020-04-01 09:00:00,1587.67,1590.17,1584.51,1586.64,3016,2,0 +2020-04-01 10:00:00,1586.64,1599.96,1586.64,1595.95,3518,2,0 +2020-04-01 11:00:00,1595.95,1597.69,1592.06,1595.01,1724,7,0 +2020-04-01 12:00:00,1595.01,1596.55,1592.28,1594.8,1859,2,0 +2020-04-01 13:00:00,1594.8,1595.33,1591.96,1592.38,1211,2,0 +2020-04-01 14:00:00,1592.38,1594.87,1587.57,1588.67,2620,2,0 +2020-04-01 15:00:00,1588.67,1588.67,1579.96,1583.73,6650,2,0 +2020-04-01 16:00:00,1583.87,1584.59,1571.8,1581.21,6986,2,0 +2020-04-01 17:00:00,1581.21,1589.55,1576.5,1586.46,7898,2,0 +2020-04-01 18:00:00,1586.46,1593.26,1584.16,1592.53,8264,2,0 +2020-04-01 19:00:00,1592.62,1594.18,1578.07,1582.53,4267,2,0 +2020-04-01 20:00:00,1582.53,1583.75,1577.45,1582.27,5636,3,0 +2020-04-01 21:00:00,1582.32,1590.66,1581.8,1590.61,2420,2,0 +2020-04-01 22:00:00,1590.61,1592.71,1585.46,1588.88,3905,2,0 +2020-04-01 23:00:00,1588.83,1591.41,1586.78,1591.26,1021,14,0 +2020-04-02 01:00:00,1590.36,1594.85,1588.52,1593.51,1998,2,0 +2020-04-02 02:00:00,1592.93,1595.82,1590.92,1591.78,3498,10,0 +2020-04-02 03:00:00,1591.71,1593.31,1585.62,1587.49,5768,23,0 +2020-04-02 04:00:00,1587.49,1587.49,1582.65,1585.53,3944,2,0 +2020-04-02 05:00:00,1585.72,1586.15,1582.93,1584.66,2411,2,0 +2020-04-02 06:00:00,1584.66,1585.68,1583.78,1585.4,1521,29,0 +2020-04-02 07:00:00,1585.4,1585.77,1583.22,1584.72,1265,2,0 +2020-04-02 08:00:00,1584.71,1588.38,1583.67,1585.6,3356,2,0 +2020-04-02 09:00:00,1585.6,1592.75,1585.21,1591.36,5949,2,0 +2020-04-02 10:00:00,1591.42,1599.28,1591.14,1592.05,4836,2,0 +2020-04-02 11:00:00,1592.42,1593.55,1586.6,1586.67,3152,2,0 +2020-04-02 12:00:00,1586.66,1590.69,1585.69,1589.84,2838,2,0 +2020-04-02 13:00:00,1589.84,1592.56,1587.3,1592.31,3589,7,0 +2020-04-02 14:00:00,1592.48,1596.81,1591.44,1595.12,2954,2,0 +2020-04-02 15:00:00,1595.12,1610.44,1595.12,1601.62,8800,2,0 +2020-04-02 16:00:00,1601.62,1610.26,1599.97,1607.12,7712,2,0 +2020-04-02 17:00:00,1607.8,1613.64,1602.17,1608.27,8883,2,0 +2020-04-02 18:00:00,1608.27,1612.13,1604.26,1607.93,7297,5,0 +2020-04-02 19:00:00,1607.9,1614.0,1606.67,1612.91,7618,2,0 +2020-04-02 20:00:00,1612.95,1617.01,1610.53,1615.55,4473,2,0 +2020-04-02 21:00:00,1615.55,1615.74,1608.16,1614.62,2761,2,0 +2020-04-02 22:00:00,1614.74,1620.17,1613.81,1613.91,4097,19,0 +2020-04-02 23:00:00,1613.91,1617.29,1611.19,1611.66,1311,27,0 +2020-04-03 01:00:00,1614.39,1615.17,1609.8,1610.18,666,121,0 +2020-04-03 02:00:00,1610.18,1615.53,1609.56,1613.24,666,26,0 +2020-04-03 03:00:00,1613.24,1613.33,1608.98,1609.39,2350,16,0 +2020-04-03 04:00:00,1609.39,1614.44,1608.3,1610.45,3124,2,0 +2020-04-03 05:00:00,1610.45,1613.94,1609.05,1612.31,1835,35,0 +2020-04-03 06:00:00,1612.36,1614.38,1611.56,1613.64,1738,2,0 +2020-04-03 07:00:00,1613.64,1613.64,1611.37,1611.77,2000,2,0 +2020-04-03 08:00:00,1611.68,1613.72,1609.38,1611.64,2936,2,0 +2020-04-03 09:00:00,1611.64,1611.97,1607.0,1609.04,2556,2,0 +2020-04-03 10:00:00,1608.98,1616.55,1608.83,1615.07,3870,0,0 +2020-04-03 11:00:00,1615.02,1617.32,1607.73,1611.8,4209,0,0 +2020-04-03 12:00:00,1611.8,1613.58,1607.85,1612.29,3327,0,0 +2020-04-03 13:00:00,1612.29,1613.17,1608.08,1608.23,2012,0,0 +2020-04-03 14:00:00,1608.23,1620.63,1608.21,1619.3,2473,0,0 +2020-04-03 15:00:00,1619.67,1621.73,1605.85,1609.42,4851,18,0 +2020-04-03 16:00:00,1609.44,1619.88,1609.32,1613.66,3723,18,0 +2020-04-03 17:00:00,1613.81,1621.21,1612.13,1618.6,3665,18,0 +2020-04-03 18:00:00,1618.65,1621.01,1610.66,1615.55,5459,18,0 +2020-04-03 19:00:00,1615.58,1619.83,1614.54,1618.34,3757,18,0 +2020-04-03 20:00:00,1618.2,1620.69,1616.83,1618.33,3691,42,0 +2020-04-03 21:00:00,1618.53,1624.16,1616.77,1623.69,2783,18,0 +2020-04-03 22:00:00,1623.62,1626.04,1618.67,1622.06,5406,18,0 +2020-04-03 23:00:00,1622.13,1622.86,1615.56,1615.7,1372,18,0 +2020-04-06 01:00:00,1614.62,1615.33,1608.35,1615.06,1125,46,0 +2020-04-06 02:00:00,1615.12,1620.1,1611.92,1619.2,1749,18,0 +2020-04-06 03:00:00,1619.4,1622.31,1615.5,1618.04,1699,18,0 +2020-04-06 04:00:00,1617.84,1620.35,1615.91,1618.98,1775,18,0 +2020-04-06 05:00:00,1619.05,1619.92,1617.65,1619.5,863,18,0 +2020-04-06 06:00:00,1619.59,1620.27,1616.24,1617.15,991,18,0 +2020-04-06 07:00:00,1617.27,1618.97,1616.2,1618.13,1380,19,0 +2020-04-06 08:00:00,1618.09,1619.87,1615.71,1619.27,1315,18,0 +2020-04-06 09:00:00,1619.11,1629.67,1618.31,1624.2,3352,18,0 +2020-04-06 10:00:00,1624.41,1632.95,1622.87,1631.35,4717,18,0 +2020-04-06 11:00:00,1631.36,1636.32,1628.8,1636.25,3166,18,0 +2020-04-06 12:00:00,1636.32,1638.0,1633.71,1634.83,3236,18,0 +2020-04-06 13:00:00,1634.83,1637.5,1631.97,1636.98,3305,16,0 +2020-04-06 14:00:00,1636.91,1642.93,1635.66,1639.87,4235,18,0 +2020-04-06 15:00:00,1639.99,1644.52,1637.98,1642.3,3798,18,0 +2020-04-06 16:00:00,1642.3,1649.74,1637.13,1648.49,5600,18,0 +2020-04-06 17:00:00,1648.58,1650.63,1643.14,1645.72,10364,18,0 +2020-04-06 18:00:00,1645.71,1651.07,1644.54,1646.34,9885,18,0 +2020-04-06 19:00:00,1646.33,1652.25,1645.43,1651.78,6844,18,0 +2020-04-06 20:00:00,1651.8,1657.39,1650.87,1657.35,5578,18,0 +2020-04-06 21:00:00,1656.99,1660.5,1654.17,1659.52,5943,18,0 +2020-04-06 22:00:00,1659.36,1669.88,1658.08,1666.76,10947,18,0 +2020-04-06 23:00:00,1666.79,1667.88,1654.58,1658.19,3065,2,0 +2020-04-07 01:00:00,1664.81,1669.03,1658.21,1665.51,1543,19,0 +2020-04-07 02:00:00,1665.5,1674.02,1659.87,1662.78,2969,18,0 +2020-04-07 03:00:00,1662.69,1665.84,1656.97,1664.38,2067,17,0 +2020-04-07 04:00:00,1664.79,1665.04,1654.22,1661.65,3765,2,0 +2020-04-07 05:00:00,1661.65,1662.14,1655.55,1659.41,2270,2,0 +2020-04-07 06:00:00,1659.26,1663.2,1658.2,1659.87,1342,18,0 +2020-04-07 07:00:00,1660.12,1660.59,1656.82,1658.78,733,4,0 +2020-04-07 08:00:00,1658.78,1665.45,1657.83,1661.77,1594,18,0 +2020-04-07 09:00:00,1661.8,1665.36,1655.65,1664.98,2358,18,0 +2020-04-07 10:00:00,1664.63,1668.74,1644.69,1645.54,6853,18,0 +2020-04-07 11:00:00,1645.67,1658.98,1644.57,1657.31,4590,18,0 +2020-04-07 12:00:00,1657.0,1661.19,1649.09,1649.36,2863,18,0 +2020-04-07 13:00:00,1650.63,1658.58,1649.04,1654.78,3842,18,0 +2020-04-07 14:00:00,1654.69,1657.87,1650.76,1652.38,3084,18,0 +2020-04-07 15:00:00,1652.05,1662.2,1652.05,1656.66,5334,18,0 +2020-04-07 16:00:00,1656.81,1657.58,1642.16,1649.49,12235,18,0 +2020-04-07 17:00:00,1649.29,1657.53,1645.71,1651.02,9662,18,0 +2020-04-07 18:00:00,1651.12,1657.63,1648.73,1655.4,9491,18,0 +2020-04-07 19:00:00,1655.59,1658.41,1649.11,1652.0,8676,18,0 +2020-04-07 20:00:00,1651.9,1655.65,1644.04,1649.45,9868,18,0 +2020-04-07 21:00:00,1649.82,1653.75,1642.63,1645.81,7999,18,0 +2020-04-07 22:00:00,1645.84,1658.85,1645.18,1657.22,8885,18,0 +2020-04-07 23:00:00,1657.22,1657.35,1645.84,1647.94,1257,18,0 +2020-04-08 01:00:00,1647.27,1648.4,1645.44,1647.82,685,34,0 +2020-04-08 02:00:00,1647.98,1649.03,1646.81,1648.38,1854,69,0 +2020-04-08 03:00:00,1648.37,1649.41,1641.58,1645.32,2431,18,0 +2020-04-08 04:00:00,1645.1,1650.33,1643.01,1648.11,2097,18,0 +2020-04-08 05:00:00,1648.04,1650.33,1645.9,1648.57,1010,18,0 +2020-04-08 06:00:00,1648.66,1649.73,1643.62,1648.68,1051,18,0 +2020-04-08 07:00:00,1648.7,1650.96,1647.93,1649.43,784,18,0 +2020-04-08 08:00:00,1649.43,1651.43,1645.16,1645.93,935,18,0 +2020-04-08 09:00:00,1645.91,1648.6,1643.19,1646.63,2148,18,0 +2020-04-08 10:00:00,1646.68,1655.3,1646.64,1650.64,4389,18,0 +2020-04-08 11:00:00,1650.44,1652.77,1648.43,1649.14,1596,18,0 +2020-04-08 12:00:00,1649.23,1653.67,1649.15,1651.18,1837,18,0 +2020-04-08 13:00:00,1651.08,1651.81,1647.41,1648.32,1782,18,0 +2020-04-08 14:00:00,1648.38,1649.92,1642.35,1648.98,2684,18,0 +2020-04-08 15:00:00,1648.78,1654.73,1643.43,1650.75,4122,18,0 +2020-04-08 16:00:00,1650.9,1656.87,1648.52,1652.53,6710,18,0 +2020-04-08 17:00:00,1652.56,1652.85,1642.78,1649.88,8936,18,0 +2020-04-08 18:00:00,1649.92,1651.73,1645.35,1648.0,8060,18,0 +2020-04-08 19:00:00,1647.97,1651.8,1647.75,1649.7,6236,20,0 +2020-04-08 20:00:00,1649.66,1651.04,1646.18,1647.9,5308,18,0 +2020-04-08 21:00:00,1647.9,1653.42,1646.3,1652.66,2730,19,0 +2020-04-08 22:00:00,1652.66,1652.66,1644.06,1644.53,1990,18,0 +2020-04-08 23:00:00,1645.52,1647.11,1643.87,1645.4,1213,18,0 +2020-04-09 01:00:00,1645.41,1647.97,1643.86,1647.1,243,33,0 +2020-04-09 02:00:00,1647.22,1647.56,1645.09,1647.09,1206,43,0 +2020-04-09 03:00:00,1646.91,1648.48,1646.13,1647.66,866,18,0 +2020-04-09 04:00:00,1647.66,1649.27,1646.19,1647.65,1279,18,0 +2020-04-09 05:00:00,1647.71,1648.66,1647.12,1647.98,728,18,0 +2020-04-09 06:00:00,1647.98,1649.72,1647.6,1648.63,577,18,0 +2020-04-09 07:00:00,1648.57,1649.22,1647.55,1648.3,441,18,0 +2020-04-09 08:00:00,1648.3,1649.31,1646.98,1648.23,563,18,0 +2020-04-09 09:00:00,1648.24,1654.94,1648.13,1654.57,1651,18,0 +2020-04-09 10:00:00,1654.51,1660.33,1653.49,1658.73,5481,18,0 +2020-04-09 11:00:00,1658.8,1660.91,1655.42,1658.22,4185,18,0 +2020-04-09 12:00:00,1658.11,1663.05,1657.11,1660.95,4118,18,0 +2020-04-09 13:00:00,1661.02,1664.18,1660.02,1661.91,2952,18,0 +2020-04-09 14:00:00,1662.27,1665.44,1655.09,1663.0,4943,18,0 +2020-04-09 15:00:00,1663.07,1673.93,1660.3,1673.65,5881,18,0 +2020-04-09 16:00:00,1673.64,1685.45,1672.98,1682.98,9334,18,0 +2020-04-09 17:00:00,1683.05,1683.98,1670.75,1683.5,10655,18,0 +2020-04-09 18:00:00,1683.59,1684.81,1676.77,1684.33,10005,18,0 +2020-04-09 19:00:00,1684.15,1687.24,1681.89,1683.1,8149,18,0 +2020-04-09 20:00:00,1683.08,1690.43,1677.95,1682.29,11700,18,0 +2020-04-09 21:00:00,1682.28,1683.33,1675.06,1678.94,8295,18,0 +2020-04-09 22:00:00,1678.92,1684.23,1676.8,1683.32,6846,18,0 +2020-04-09 23:00:00,1683.24,1685.37,1680.32,1683.56,878,18,0 +2020-04-13 01:00:00,1677.47,1691.59,1674.98,1684.29,1319,18,0 +2020-04-13 02:00:00,1685.5,1691.71,1684.61,1686.1,1805,121,0 +2020-04-13 03:00:00,1686.35,1691.15,1684.11,1686.33,2063,18,0 +2020-04-13 04:00:00,1686.08,1687.13,1681.1,1684.39,3125,18,0 +2020-04-13 05:00:00,1684.39,1684.41,1679.79,1682.66,1727,18,0 +2020-04-13 06:00:00,1682.66,1685.41,1680.88,1682.21,750,44,0 +2020-04-13 07:00:00,1682.17,1684.79,1682.17,1684.01,1038,68,0 +2020-04-13 08:00:00,1684.0,1684.45,1681.54,1683.39,1302,64,0 +2020-04-13 09:00:00,1684.42,1691.37,1683.92,1690.86,3088,18,0 +2020-04-13 10:00:00,1690.87,1692.89,1687.52,1690.86,4284,18,0 +2020-04-13 11:00:00,1690.86,1692.07,1687.47,1690.41,2567,18,0 +2020-04-13 12:00:00,1690.43,1690.92,1687.37,1688.68,1566,18,0 +2020-04-13 13:00:00,1688.68,1692.41,1686.52,1687.91,2525,18,0 +2020-04-13 14:00:00,1687.82,1693.64,1685.96,1691.75,2315,18,0 +2020-04-13 15:00:00,1691.81,1695.39,1686.71,1690.58,4667,18,0 +2020-04-13 16:00:00,1690.72,1692.8,1686.24,1687.13,4885,18,0 +2020-04-13 17:00:00,1687.12,1699.82,1687.09,1699.46,6860,18,0 +2020-04-13 18:00:00,1699.75,1711.15,1698.2,1709.06,7170,18,0 +2020-04-13 19:00:00,1708.97,1715.39,1706.13,1714.35,6279,18,0 +2020-04-13 20:00:00,1714.36,1719.21,1711.84,1717.87,5447,18,0 +2020-04-13 21:00:00,1718.01,1723.27,1717.61,1721.62,7412,18,0 +2020-04-13 22:00:00,1721.72,1722.2,1716.26,1716.64,6567,18,0 +2020-04-13 23:00:00,1716.53,1718.03,1711.46,1711.98,896,18,0 +2020-04-14 01:00:00,1712.25,1717.2,1712.25,1716.18,689,35,0 +2020-04-14 02:00:00,1716.43,1720.14,1715.45,1716.99,1872,19,0 +2020-04-14 03:00:00,1717.05,1723.71,1714.36,1715.22,2081,18,0 +2020-04-14 04:00:00,1715.46,1725.12,1714.13,1723.48,2460,19,0 +2020-04-14 05:00:00,1723.85,1725.74,1720.5,1721.06,2167,18,0 +2020-04-14 06:00:00,1721.26,1723.38,1718.76,1720.12,1300,18,0 +2020-04-14 07:00:00,1720.13,1720.13,1713.32,1716.6,1183,18,0 +2020-04-14 08:00:00,1716.61,1716.64,1711.46,1714.46,2928,18,0 +2020-04-14 09:00:00,1714.49,1715.56,1708.56,1711.69,4136,18,0 +2020-04-14 10:00:00,1711.71,1725.34,1709.53,1722.84,5601,18,0 +2020-04-14 11:00:00,1722.59,1727.53,1715.79,1719.28,5107,18,0 +2020-04-14 12:00:00,1719.15,1722.01,1716.4,1719.97,3990,18,0 +2020-04-14 13:00:00,1720.26,1722.05,1717.77,1721.16,2899,18,0 +2020-04-14 14:00:00,1721.3,1723.09,1717.52,1720.78,3810,18,0 +2020-04-14 15:00:00,1720.76,1731.15,1720.63,1730.08,6898,18,0 +2020-04-14 16:00:00,1730.15,1737.9,1726.43,1736.9,10071,18,0 +2020-04-14 17:00:00,1736.94,1747.4,1730.02,1731.75,13100,18,0 +2020-04-14 18:00:00,1731.69,1736.74,1724.75,1733.77,12396,18,0 +2020-04-14 19:00:00,1734.17,1739.02,1729.52,1733.99,7828,18,0 +2020-04-14 20:00:00,1733.96,1739.36,1731.92,1738.21,10592,18,0 +2020-04-14 21:00:00,1738.15,1739.2,1732.54,1732.68,9016,18,0 +2020-04-14 22:00:00,1732.7,1732.85,1719.68,1727.93,10141,18,0 +2020-04-14 23:00:00,1727.96,1728.43,1723.94,1726.54,1490,18,0 +2020-04-15 01:00:00,1726.54,1730.43,1724.16,1725.56,607,68,0 +2020-04-15 02:00:00,1725.56,1726.0,1721.49,1725.48,1456,18,0 +2020-04-15 03:00:00,1725.49,1729.95,1723.34,1727.81,2950,23,0 +2020-04-15 04:00:00,1727.94,1731.11,1721.58,1722.54,2404,18,0 +2020-04-15 05:00:00,1722.57,1723.23,1719.8,1722.01,1535,18,0 +2020-04-15 06:00:00,1721.9,1722.51,1719.56,1720.69,1516,18,0 +2020-04-15 07:00:00,1720.78,1725.48,1720.45,1723.54,1058,48,0 +2020-04-15 08:00:00,1723.67,1726.88,1722.92,1725.24,1330,18,0 +2020-04-15 09:00:00,1725.24,1727.6,1710.69,1713.56,4236,18,0 +2020-04-15 10:00:00,1713.62,1718.04,1707.52,1712.06,5310,18,0 +2020-04-15 11:00:00,1712.06,1716.23,1709.51,1712.48,3412,18,0 +2020-04-15 12:00:00,1712.48,1716.58,1709.93,1715.42,2861,18,0 +2020-04-15 13:00:00,1715.5,1723.33,1715.34,1721.65,3967,18,0 +2020-04-15 14:00:00,1721.32,1725.42,1719.55,1722.68,3968,18,0 +2020-04-15 15:00:00,1722.69,1724.61,1712.39,1716.67,6180,18,0 +2020-04-15 16:00:00,1716.67,1726.47,1714.58,1724.33,9022,18,0 +2020-04-15 17:00:00,1724.44,1725.05,1716.59,1720.98,9419,18,0 +2020-04-15 18:00:00,1720.82,1722.41,1710.92,1713.39,9778,18,0 +2020-04-15 19:00:00,1713.42,1716.62,1709.01,1713.75,6475,18,0 +2020-04-15 20:00:00,1713.6,1719.82,1711.42,1718.23,7943,18,0 +2020-04-15 21:00:00,1718.41,1721.46,1717.54,1718.44,9153,18,0 +2020-04-15 22:00:00,1718.51,1723.87,1716.7,1721.96,6156,18,0 +2020-04-15 23:00:00,1721.88,1722.73,1712.3,1716.5,1191,18,0 +2020-04-16 01:00:00,1716.49,1716.93,1712.94,1715.56,672,18,0 +2020-04-16 02:00:00,1715.56,1719.8,1714.8,1715.96,797,39,0 +2020-04-16 03:00:00,1715.88,1719.63,1715.01,1716.5,1657,18,0 +2020-04-16 04:00:00,1717.19,1718.9,1711.91,1716.42,2451,18,0 +2020-04-16 05:00:00,1716.39,1716.94,1713.62,1714.86,1295,18,0 +2020-04-16 06:00:00,1714.82,1715.86,1713.61,1714.26,1033,18,0 +2020-04-16 07:00:00,1714.26,1716.36,1713.57,1714.5,1107,18,0 +2020-04-16 08:00:00,1714.5,1716.45,1713.73,1715.32,1356,18,0 +2020-04-16 09:00:00,1715.21,1723.69,1714.1,1721.82,4560,18,0 +2020-04-16 10:00:00,1721.95,1725.93,1719.76,1722.96,5479,18,0 +2020-04-16 11:00:00,1722.89,1724.44,1719.43,1723.0,6365,18,0 +2020-04-16 12:00:00,1723.02,1724.66,1719.35,1722.95,6236,18,0 +2020-04-16 13:00:00,1722.86,1733.31,1720.79,1732.06,8773,18,0 +2020-04-16 14:00:00,1731.79,1736.97,1729.78,1736.81,5950,18,0 +2020-04-16 15:00:00,1736.71,1738.66,1724.11,1724.85,6217,18,0 +2020-04-16 16:00:00,1725.08,1730.74,1717.38,1724.82,10142,18,0 +2020-04-16 17:00:00,1724.95,1734.68,1724.79,1725.25,9443,18,0 +2020-04-16 18:00:00,1725.62,1727.6,1719.97,1722.33,10466,18,0 +2020-04-16 19:00:00,1722.31,1724.47,1708.12,1713.15,10455,18,0 +2020-04-16 20:00:00,1713.17,1718.31,1708.01,1712.29,8185,18,0 +2020-04-16 21:00:00,1712.59,1719.58,1709.89,1715.25,7931,18,0 +2020-04-16 22:00:00,1715.29,1719.51,1713.89,1718.58,8182,18,0 +2020-04-16 23:00:00,1718.58,1719.65,1716.65,1718.38,1387,37,0 +2020-04-17 01:00:00,1718.48,1718.48,1702.23,1708.22,1874,19,0 +2020-04-17 02:00:00,1708.22,1717.49,1707.19,1715.42,1433,18,0 +2020-04-17 03:00:00,1715.37,1718.47,1713.33,1717.54,1950,18,0 +2020-04-17 04:00:00,1717.54,1718.52,1708.76,1709.81,2398,18,0 +2020-04-17 05:00:00,1710.05,1710.68,1706.07,1708.88,1506,18,0 +2020-04-17 06:00:00,1708.88,1710.17,1703.51,1705.1,1270,18,0 +2020-04-17 07:00:00,1705.1,1708.15,1701.53,1708.15,1489,18,0 +2020-04-17 08:00:00,1707.92,1708.79,1693.11,1694.91,2832,18,0 +2020-04-17 09:00:00,1694.76,1705.75,1684.96,1703.52,5263,18,0 +2020-04-17 10:00:00,1703.71,1704.93,1689.63,1695.02,7174,18,0 +2020-04-17 11:00:00,1695.05,1697.38,1691.01,1696.84,3334,18,0 +2020-04-17 12:00:00,1696.88,1697.23,1689.93,1690.5,5211,18,0 +2020-04-17 13:00:00,1690.65,1692.12,1683.21,1687.33,7018,18,0 +2020-04-17 14:00:00,1687.33,1689.91,1683.31,1689.26,8207,18,0 +2020-04-17 15:00:00,1689.3,1699.67,1688.73,1694.43,9805,18,0 +2020-04-17 16:00:00,1693.91,1701.65,1692.09,1700.08,10568,18,0 +2020-04-17 17:00:00,1700.19,1701.35,1683.72,1689.32,12121,18,0 +2020-04-17 18:00:00,1689.38,1695.17,1687.29,1690.14,9826,18,0 +2020-04-17 19:00:00,1690.17,1690.3,1684.9,1686.74,8662,18,0 +2020-04-17 20:00:00,1686.75,1688.13,1682.38,1685.61,8265,18,0 +2020-04-17 21:00:00,1685.72,1686.41,1680.32,1683.73,7029,18,0 +2020-04-17 22:00:00,1683.78,1684.97,1680.1,1683.94,7687,18,0 +2020-04-17 23:00:00,1683.92,1685.72,1680.81,1682.14,1214,18,0 +2020-04-20 01:00:00,1683.02,1683.31,1674.79,1674.79,927,18,0 +2020-04-20 02:00:00,1675.42,1677.49,1673.81,1675.89,2264,18,0 +2020-04-20 03:00:00,1675.99,1676.52,1671.55,1674.94,2930,19,0 +2020-04-20 04:00:00,1674.92,1680.89,1673.69,1677.71,4291,18,0 +2020-04-20 05:00:00,1677.72,1681.11,1676.29,1678.71,4180,18,0 +2020-04-20 06:00:00,1678.68,1683.26,1677.96,1681.82,3111,18,0 +2020-04-20 07:00:00,1681.77,1683.43,1680.88,1681.29,2343,18,0 +2020-04-20 08:00:00,1681.38,1683.63,1680.62,1681.92,2248,18,0 +2020-04-20 09:00:00,1681.78,1684.99,1672.83,1679.98,5848,18,0 +2020-04-20 10:00:00,1679.91,1680.92,1673.55,1674.23,9877,18,0 +2020-04-20 11:00:00,1674.21,1680.36,1673.19,1679.08,6326,18,0 +2020-04-20 12:00:00,1679.17,1683.87,1677.49,1680.47,5118,18,0 +2020-04-20 13:00:00,1680.41,1684.42,1674.78,1683.23,5649,18,0 +2020-04-20 14:00:00,1683.25,1689.69,1679.33,1687.1,7146,18,0 +2020-04-20 15:00:00,1687.12,1688.63,1684.44,1685.31,8148,18,0 +2020-04-20 16:00:00,1685.3,1692.6,1680.31,1690.03,11946,18,0 +2020-04-20 17:00:00,1689.78,1691.64,1682.78,1690.96,12321,18,0 +2020-04-20 18:00:00,1691.0,1699.56,1690.78,1699.3,10905,18,0 +2020-04-20 19:00:00,1699.28,1702.7,1692.25,1694.18,10907,18,0 +2020-04-20 20:00:00,1694.21,1697.63,1691.91,1692.69,9158,18,0 +2020-04-20 21:00:00,1692.63,1694.0,1685.27,1689.85,10725,18,0 +2020-04-20 22:00:00,1689.74,1696.97,1688.36,1696.05,10851,18,0 +2020-04-20 23:00:00,1696.03,1698.4,1695.02,1695.28,2447,18,0 +2020-04-21 01:00:00,1695.4,1695.4,1690.73,1691.73,510,19,0 +2020-04-21 02:00:00,1691.84,1692.34,1689.36,1691.03,1340,18,0 +2020-04-21 03:00:00,1690.95,1692.74,1687.94,1690.11,2802,18,0 +2020-04-21 04:00:00,1689.92,1691.76,1687.86,1689.51,4284,18,0 +2020-04-21 05:00:00,1689.58,1691.79,1686.35,1688.95,4365,18,0 +2020-04-21 06:00:00,1688.94,1691.01,1687.07,1689.23,3281,18,0 +2020-04-21 07:00:00,1689.22,1689.93,1686.39,1686.85,2019,20,0 +2020-04-21 08:00:00,1686.69,1692.43,1685.92,1689.09,4261,18,0 +2020-04-21 09:00:00,1689.08,1695.34,1688.99,1694.35,5216,18,0 +2020-04-21 10:00:00,1694.32,1697.86,1693.29,1696.19,8074,18,0 +2020-04-21 11:00:00,1696.03,1696.11,1692.34,1693.48,4518,18,0 +2020-04-21 12:00:00,1693.44,1694.08,1670.7,1678.01,9332,18,0 +2020-04-21 13:00:00,1678.12,1682.69,1674.07,1679.03,5219,18,0 +2020-04-21 14:00:00,1678.99,1680.84,1660.03,1666.95,9903,18,0 +2020-04-21 15:00:00,1666.95,1675.76,1662.25,1665.36,9910,18,0 +2020-04-21 16:00:00,1665.45,1684.19,1663.31,1679.18,13478,18,0 +2020-04-21 17:00:00,1679.27,1691.56,1676.87,1683.67,16025,18,0 +2020-04-21 18:00:00,1683.54,1686.66,1675.27,1677.95,12944,18,0 +2020-04-21 19:00:00,1677.92,1681.46,1671.91,1673.15,11721,18,0 +2020-04-21 20:00:00,1673.16,1677.89,1671.57,1677.31,10396,18,0 +2020-04-21 21:00:00,1677.31,1681.94,1675.08,1680.86,9957,18,0 +2020-04-21 22:00:00,1680.93,1688.02,1679.43,1684.9,8673,18,0 +2020-04-21 23:00:00,1684.86,1686.42,1679.5,1683.54,1649,18,0 +2020-04-22 01:00:00,1683.79,1688.55,1683.79,1685.66,854,68,0 +2020-04-22 02:00:00,1685.66,1689.39,1683.81,1686.94,1016,51,0 +2020-04-22 03:00:00,1687.11,1689.16,1683.64,1687.2,1243,18,0 +2020-04-22 04:00:00,1687.52,1691.85,1684.9,1687.7,1992,18,0 +2020-04-22 05:00:00,1687.7,1689.4,1682.92,1685.25,1303,18,0 +2020-04-22 06:00:00,1685.04,1685.6,1681.48,1682.85,994,18,0 +2020-04-22 07:00:00,1682.9,1685.97,1680.29,1685.22,1646,18,0 +2020-04-22 08:00:00,1685.22,1686.98,1683.04,1684.49,2506,18,0 +2020-04-22 09:00:00,1682.94,1685.65,1680.67,1684.16,4340,18,0 +2020-04-22 10:00:00,1683.98,1699.55,1683.76,1692.41,6885,18,0 +2020-04-22 11:00:00,1692.07,1698.58,1691.95,1696.24,4861,18,0 +2020-04-22 12:00:00,1696.12,1706.93,1695.47,1702.01,4481,18,0 +2020-04-22 13:00:00,1701.71,1703.54,1699.53,1702.89,2095,18,0 +2020-04-22 14:00:00,1702.85,1703.05,1694.36,1695.15,2995,18,0 +2020-04-22 15:00:00,1695.28,1711.21,1692.84,1706.07,5496,18,0 +2020-04-22 16:00:00,1705.88,1710.92,1700.97,1708.31,8090,18,0 +2020-04-22 17:00:00,1708.3,1711.51,1704.32,1708.48,11990,18,0 +2020-04-22 18:00:00,1708.5,1711.4,1706.02,1710.01,7821,18,0 +2020-04-22 19:00:00,1709.44,1715.5,1708.08,1713.19,7682,18,0 +2020-04-22 20:00:00,1713.05,1718.27,1711.52,1713.87,6477,18,0 +2020-04-22 21:00:00,1714.02,1717.31,1712.55,1714.89,4981,18,0 +2020-04-22 22:00:00,1714.78,1718.74,1713.0,1717.98,5143,18,0 +2020-04-22 23:00:00,1718.04,1718.65,1712.92,1714.87,2081,18,0 +2020-04-23 01:00:00,1714.66,1715.41,1711.94,1712.06,635,18,0 +2020-04-23 02:00:00,1712.68,1715.44,1709.84,1711.23,1844,18,0 +2020-04-23 03:00:00,1711.22,1713.46,1709.41,1711.88,3194,18,0 +2020-04-23 04:00:00,1711.8,1719.37,1708.88,1710.32,6475,18,0 +2020-04-23 05:00:00,1710.39,1712.19,1708.43,1709.11,3268,18,0 +2020-04-23 06:00:00,1708.95,1711.84,1707.0,1710.29,1983,18,0 +2020-04-23 07:00:00,1710.09,1713.99,1709.67,1713.54,2367,18,0 +2020-04-23 08:00:00,1713.6,1717.04,1712.39,1716.37,2775,18,0 +2020-04-23 09:00:00,1716.36,1718.47,1711.98,1715.86,3905,18,0 +2020-04-23 10:00:00,1715.82,1719.49,1710.43,1717.58,5410,18,0 +2020-04-23 11:00:00,1717.78,1727.6,1717.24,1725.73,7258,18,0 +2020-04-23 12:00:00,1725.59,1728.18,1723.59,1725.23,3826,18,0 +2020-04-23 13:00:00,1725.5,1728.2,1723.4,1727.63,3485,18,0 +2020-04-23 14:00:00,1727.65,1732.15,1727.0,1727.87,5867,18,0 +2020-04-23 15:00:00,1727.87,1729.23,1721.59,1724.42,7541,18,0 +2020-04-23 16:00:00,1724.16,1733.54,1719.98,1728.63,8586,18,0 +2020-04-23 17:00:00,1728.5,1737.84,1728.39,1734.54,10063,18,0 +2020-04-23 18:00:00,1734.72,1738.78,1727.51,1729.91,11103,18,0 +2020-04-23 19:00:00,1729.85,1732.77,1724.39,1725.61,12126,18,0 +2020-04-23 20:00:00,1725.65,1728.59,1720.66,1723.73,14142,18,0 +2020-04-23 21:00:00,1724.04,1729.94,1722.1,1729.19,10424,18,0 +2020-04-23 22:00:00,1729.15,1735.21,1727.69,1732.88,7596,18,0 +2020-04-23 23:00:00,1732.93,1734.65,1729.66,1730.31,1579,18,0 +2020-04-24 01:00:00,1730.56,1730.68,1728.19,1728.96,756,18,0 +2020-04-24 02:00:00,1729.04,1730.77,1725.85,1728.43,980,18,0 +2020-04-24 03:00:00,1728.6,1729.5,1721.31,1722.18,2241,18,0 +2020-04-24 04:00:00,1722.21,1724.22,1721.27,1723.36,3015,18,0 +2020-04-24 05:00:00,1723.31,1725.52,1721.72,1723.2,2199,18,0 +2020-04-24 06:00:00,1723.05,1724.1,1721.82,1723.72,1165,18,0 +2020-04-24 07:00:00,1723.74,1726.05,1723.46,1724.01,1145,18,0 +2020-04-24 08:00:00,1724.0,1724.86,1720.81,1724.58,2180,18,0 +2020-04-24 09:00:00,1724.66,1730.83,1722.53,1729.8,6184,18,0 +2020-04-24 10:00:00,1729.82,1731.3,1726.57,1729.49,5409,18,0 +2020-04-24 11:00:00,1729.53,1730.62,1725.28,1730.24,4173,18,0 +2020-04-24 12:00:00,1730.19,1731.84,1727.01,1728.69,4780,18,0 +2020-04-24 13:00:00,1728.68,1735.93,1727.86,1735.77,4392,18,0 +2020-04-24 14:00:00,1735.88,1736.35,1730.26,1730.72,9116,18,0 +2020-04-24 15:00:00,1730.7,1735.44,1729.51,1731.56,7259,18,0 +2020-04-24 16:00:00,1731.65,1736.24,1728.48,1728.71,8142,18,0 +2020-04-24 17:00:00,1728.8,1729.23,1715.51,1725.17,13066,18,0 +2020-04-24 18:00:00,1725.24,1725.29,1710.36,1712.3,13373,18,0 +2020-04-24 19:00:00,1712.29,1721.76,1712.09,1718.83,10085,18,0 +2020-04-24 20:00:00,1718.97,1725.45,1716.58,1724.21,9669,18,0 +2020-04-24 21:00:00,1724.21,1726.47,1721.89,1724.5,8116,18,0 +2020-04-24 22:00:00,1724.53,1728.63,1723.28,1728.5,6019,18,0 +2020-04-24 23:00:00,1728.55,1728.92,1724.87,1726.41,1076,18,0 +2020-04-27 01:00:00,1722.32,1723.42,1719.11,1722.7,2525,18,0 +2020-04-27 02:00:00,1722.77,1725.92,1722.37,1725.2,1237,18,0 +2020-04-27 03:00:00,1725.21,1727.59,1721.86,1724.28,1768,18,0 +2020-04-27 04:00:00,1724.34,1725.24,1720.74,1722.57,3903,18,0 +2020-04-27 05:00:00,1722.56,1723.59,1721.1,1722.56,2741,18,0 +2020-04-27 06:00:00,1722.41,1722.9,1721.47,1721.82,1487,18,0 +2020-04-27 07:00:00,1721.89,1723.49,1720.36,1720.42,1872,18,0 +2020-04-27 08:00:00,1720.54,1723.44,1720.23,1721.83,3061,18,0 +2020-04-27 09:00:00,1721.9,1723.75,1713.26,1714.7,5900,18,0 +2020-04-27 10:00:00,1714.68,1722.46,1713.07,1720.7,9821,18,0 +2020-04-27 11:00:00,1720.64,1723.79,1718.36,1722.19,9924,18,0 +2020-04-27 12:00:00,1722.2,1722.67,1716.13,1717.19,7637,18,0 +2020-04-27 13:00:00,1717.18,1718.87,1715.38,1717.3,4665,18,0 +2020-04-27 14:00:00,1717.33,1718.57,1714.42,1714.81,8332,18,0 +2020-04-27 15:00:00,1714.75,1721.45,1712.48,1719.48,8624,18,0 +2020-04-27 16:00:00,1719.64,1722.14,1713.18,1715.38,9391,18,0 +2020-04-27 17:00:00,1715.28,1716.82,1705.87,1712.32,12038,18,0 +2020-04-27 18:00:00,1712.3,1714.94,1708.79,1711.18,7792,18,0 +2020-04-27 19:00:00,1711.32,1714.31,1710.41,1712.05,6392,18,0 +2020-04-27 20:00:00,1712.18,1713.65,1709.49,1711.62,4903,18,0 +2020-04-27 21:00:00,1711.66,1713.43,1710.09,1713.13,3484,18,0 +2020-04-27 22:00:00,1713.15,1718.15,1712.38,1717.23,4046,18,0 +2020-04-27 23:00:00,1717.3,1717.53,1713.98,1714.94,1196,18,0 +2020-04-28 01:00:00,1714.9,1716.16,1711.53,1711.9,744,18,0 +2020-04-28 02:00:00,1711.67,1712.08,1707.35,1709.44,1813,18,0 +2020-04-28 03:00:00,1709.63,1710.44,1703.78,1707.59,2644,18,0 +2020-04-28 04:00:00,1707.05,1707.74,1700.03,1703.64,4060,18,0 +2020-04-28 05:00:00,1703.48,1704.52,1701.54,1702.26,2707,18,0 +2020-04-28 06:00:00,1702.47,1702.72,1695.95,1698.12,2420,18,0 +2020-04-28 07:00:00,1698.17,1698.79,1695.71,1697.37,2275,18,0 +2020-04-28 08:00:00,1697.19,1697.3,1692.22,1695.25,3193,18,0 +2020-04-28 09:00:00,1695.25,1703.11,1693.37,1702.19,4803,18,0 +2020-04-28 10:00:00,1702.22,1704.65,1699.08,1701.76,5459,18,0 +2020-04-28 11:00:00,1701.97,1703.47,1699.38,1702.54,7693,18,0 +2020-04-28 12:00:00,1702.02,1714.61,1701.19,1707.97,9145,18,0 +2020-04-28 13:00:00,1708.19,1710.87,1705.83,1709.07,7576,18,0 +2020-04-28 14:00:00,1709.12,1712.25,1707.73,1709.57,7042,18,0 +2020-04-28 15:00:00,1709.47,1713.64,1706.1,1710.53,7242,18,0 +2020-04-28 16:00:00,1710.56,1712.95,1696.1,1698.04,7151,18,0 +2020-04-28 17:00:00,1697.73,1703.92,1691.54,1699.55,10703,18,0 +2020-04-28 18:00:00,1699.31,1708.96,1698.96,1704.33,10739,18,0 +2020-04-28 19:00:00,1704.32,1708.7,1703.02,1705.33,8199,18,0 +2020-04-28 20:00:00,1705.17,1711.11,1704.28,1707.95,5735,18,0 +2020-04-28 21:00:00,1707.73,1708.73,1705.68,1706.84,4343,18,0 +2020-04-28 22:00:00,1706.85,1709.29,1702.62,1708.72,4264,18,0 +2020-04-28 23:00:00,1708.69,1710.14,1706.87,1707.65,634,18,0 +2020-04-29 01:00:00,1708.02,1708.02,1703.26,1704.75,920,18,0 +2020-04-29 02:00:00,1704.75,1706.46,1703.97,1704.75,1045,18,0 +2020-04-29 03:00:00,1704.79,1707.35,1704.79,1706.29,1102,18,0 +2020-04-29 04:00:00,1706.47,1712.15,1706.18,1711.53,3309,18,0 +2020-04-29 05:00:00,1711.42,1712.09,1708.28,1708.91,2409,18,0 +2020-04-29 06:00:00,1708.91,1711.11,1708.91,1710.26,1099,18,0 +2020-04-29 07:00:00,1710.41,1711.11,1709.84,1709.88,1050,18,0 +2020-04-29 08:00:00,1709.86,1713.1,1709.6,1711.86,2377,18,0 +2020-04-29 09:00:00,1711.81,1712.24,1707.84,1708.89,3753,18,0 +2020-04-29 10:00:00,1708.92,1709.99,1704.13,1704.36,8661,18,0 +2020-04-29 11:00:00,1704.3,1708.16,1702.03,1704.56,8598,18,0 +2020-04-29 12:00:00,1704.51,1706.91,1704.18,1706.41,6249,18,0 +2020-04-29 13:00:00,1706.39,1708.58,1702.97,1703.12,8460,18,0 +2020-04-29 14:00:00,1703.24,1709.51,1702.03,1709.08,6518,18,0 +2020-04-29 15:00:00,1709.09,1712.28,1700.89,1705.0,7722,18,0 +2020-04-29 16:00:00,1704.99,1706.59,1697.76,1706.26,9573,18,0 +2020-04-29 17:00:00,1706.34,1706.35,1699.54,1701.07,8356,18,0 +2020-04-29 18:00:00,1701.06,1705.07,1699.41,1702.89,6844,18,0 +2020-04-29 19:00:00,1702.95,1704.58,1699.64,1699.79,8859,18,0 +2020-04-29 20:00:00,1700.33,1704.92,1698.46,1703.36,7614,18,0 +2020-04-29 21:00:00,1703.44,1708.7,1699.31,1704.24,10874,18,0 +2020-04-29 22:00:00,1704.18,1717.67,1703.32,1715.06,6402,18,0 +2020-04-29 23:00:00,1715.21,1717.2,1710.65,1712.89,1571,18,0 +2020-04-30 01:00:00,1712.95,1713.69,1711.29,1712.72,809,18,0 +2020-04-30 02:00:00,1712.64,1716.0,1711.75,1713.82,1506,18,0 +2020-04-30 03:00:00,1713.68,1714.72,1709.9,1711.85,2113,18,0 +2020-04-30 04:00:00,1711.28,1712.25,1708.87,1711.58,1340,18,0 +2020-04-30 05:00:00,1711.58,1713.55,1709.19,1710.91,2475,18,0 +2020-04-30 06:00:00,1710.88,1712.79,1709.86,1712.47,2751,18,0 +2020-04-30 07:00:00,1712.5,1713.61,1710.19,1712.08,1879,18,0 +2020-04-30 08:00:00,1712.1,1716.11,1710.6,1715.33,3545,18,0 +2020-04-30 09:00:00,1715.28,1720.45,1712.61,1717.68,4850,18,0 +2020-04-30 10:00:00,1717.81,1721.72,1716.91,1717.58,9763,18,0 +2020-04-30 11:00:00,1717.55,1718.55,1715.1,1716.68,6160,18,0 +2020-04-30 12:00:00,1716.97,1719.72,1714.89,1715.4,6631,18,0 +2020-04-30 13:00:00,1715.22,1716.36,1713.93,1715.84,5660,18,0 +2020-04-30 14:00:00,1715.89,1717.46,1711.39,1716.27,9329,18,0 +2020-04-30 15:00:00,1716.28,1716.31,1694.48,1706.46,11351,18,0 +2020-04-30 16:00:00,1706.53,1706.86,1698.04,1703.14,8277,18,0 +2020-04-30 17:00:00,1703.11,1707.84,1701.35,1705.42,8593,18,0 +2020-04-30 18:00:00,1705.52,1708.55,1692.16,1693.82,7258,18,0 +2020-04-30 19:00:00,1694.48,1696.53,1681.28,1687.3,12386,18,0 +2020-04-30 20:00:00,1687.7,1691.57,1683.58,1683.98,8345,18,0 +2020-04-30 21:00:00,1684.32,1688.2,1681.42,1684.7,7076,18,0 +2020-04-30 22:00:00,1684.75,1690.67,1682.38,1686.6,8423,18,0 +2020-04-30 23:00:00,1686.61,1687.9,1681.24,1685.98,1010,18,0 +2020-05-01 01:00:00,1686.02,1689.36,1686.02,1689.05,726,18,0 +2020-05-01 02:00:00,1688.82,1689.34,1686.03,1688.1,1175,18,0 +2020-05-01 03:00:00,1688.01,1688.81,1682.02,1687.43,2393,18,0 +2020-05-01 04:00:00,1687.39,1688.36,1684.52,1687.31,2213,18,0 +2020-05-01 05:00:00,1687.2,1690.38,1685.84,1689.41,1344,18,0 +2020-05-01 06:00:00,1689.35,1689.91,1687.23,1687.76,819,18,0 +2020-05-01 07:00:00,1687.94,1688.76,1686.01,1687.65,717,18,0 +2020-05-01 08:00:00,1687.36,1687.49,1672.26,1672.29,5114,18,0 +2020-05-01 09:00:00,1672.28,1677.41,1670.4,1676.37,4762,18,0 +2020-05-01 10:00:00,1676.41,1678.23,1670.91,1672.19,13749,18,0 +2020-05-01 11:00:00,1672.28,1677.68,1671.01,1672.47,14865,18,0 +2020-05-01 12:00:00,1672.58,1676.99,1671.94,1674.43,12477,18,0 +2020-05-01 13:00:00,1674.47,1680.96,1673.4,1677.27,14109,18,0 +2020-05-01 14:00:00,1677.23,1685.77,1676.87,1680.03,10975,18,0 +2020-05-01 15:00:00,1680.08,1682.43,1675.6,1680.01,7990,18,0 +2020-05-01 16:00:00,1679.63,1688.45,1677.09,1685.4,6158,18,0 +2020-05-01 17:00:00,1685.53,1689.98,1677.72,1688.41,10053,18,0 +2020-05-01 18:00:00,1688.37,1698.02,1686.63,1695.73,8668,18,0 +2020-05-01 19:00:00,1695.57,1699.7,1692.94,1697.51,7347,18,0 +2020-05-01 20:00:00,1697.44,1698.92,1692.12,1697.46,6673,18,0 +2020-05-01 21:00:00,1697.36,1703.85,1696.24,1702.71,5780,18,0 +2020-05-01 22:00:00,1702.69,1705.47,1698.5,1699.05,7945,18,0 +2020-05-01 23:00:00,1699.04,1700.22,1697.73,1699.6,739,63,0 +2020-05-04 01:00:00,1698.03,1699.69,1691.64,1692.89,1466,18,0 +2020-05-04 02:00:00,1692.94,1699.51,1692.93,1699.32,1207,32,0 +2020-05-04 03:00:00,1699.24,1699.58,1695.39,1695.64,1468,18,0 +2020-05-04 04:00:00,1695.65,1700.03,1695.61,1698.54,2189,18,0 +2020-05-04 05:00:00,1698.47,1699.42,1695.75,1697.47,2056,18,0 +2020-05-04 06:00:00,1697.47,1701.37,1697.35,1700.3,921,18,0 +2020-05-04 07:00:00,1700.27,1700.47,1697.03,1698.15,499,18,0 +2020-05-04 08:00:00,1698.15,1700.71,1696.26,1698.89,1016,18,0 +2020-05-04 09:00:00,1698.89,1706.17,1698.35,1705.12,1935,18,0 +2020-05-04 10:00:00,1705.09,1707.13,1702.46,1703.88,1803,18,0 +2020-05-04 11:00:00,1703.98,1706.45,1702.51,1704.99,1091,18,0 +2020-05-04 12:00:00,1704.99,1708.18,1703.13,1707.11,2433,18,0 +2020-05-04 13:00:00,1707.21,1713.44,1703.56,1704.34,2752,18,0 +2020-05-04 14:00:00,1704.35,1709.09,1703.7,1706.79,2077,18,0 +2020-05-04 15:00:00,1706.49,1709.41,1695.6,1701.14,5865,18,0 +2020-05-04 16:00:00,1701.1,1710.11,1697.62,1705.08,10110,18,0 +2020-05-04 17:00:00,1705.21,1709.98,1699.68,1701.54,13408,18,0 +2020-05-04 18:00:00,1701.6,1708.44,1700.88,1707.84,10896,18,0 +2020-05-04 19:00:00,1707.9,1707.93,1704.16,1706.11,7713,19,0 +2020-05-04 20:00:00,1706.13,1708.39,1703.08,1708.23,6867,18,0 +2020-05-04 21:00:00,1708.1,1708.53,1701.57,1708.11,6241,18,0 +2020-05-04 22:00:00,1708.12,1708.35,1702.3,1703.79,5593,18,0 +2020-05-04 23:00:00,1703.81,1704.07,1700.47,1701.0,793,70,0 +2020-05-05 01:00:00,1701.13,1702.05,1700.39,1701.9,427,74,0 +2020-05-05 02:00:00,1701.9,1703.69,1701.66,1703.58,465,59,0 +2020-05-05 03:00:00,1703.59,1703.61,1698.18,1698.77,1377,54,0 +2020-05-05 04:00:00,1698.93,1700.61,1696.42,1699.79,1580,18,0 +2020-05-05 05:00:00,1699.8,1699.84,1696.93,1697.53,1088,36,0 +2020-05-05 06:00:00,1697.56,1698.79,1697.31,1698.13,1221,35,0 +2020-05-05 07:00:00,1698.1,1699.1,1697.43,1698.91,937,26,0 +2020-05-05 08:00:00,1698.91,1703.91,1698.91,1703.78,1378,20,0 +2020-05-05 09:00:00,1703.76,1704.27,1700.21,1700.28,2704,32,0 +2020-05-05 10:00:00,1700.36,1700.39,1689.63,1698.13,4313,26,0 +2020-05-05 11:00:00,1698.13,1708.15,1696.43,1699.69,4514,18,0 +2020-05-05 12:00:00,1699.72,1700.15,1695.67,1697.51,3354,19,0 +2020-05-05 13:00:00,1698.3,1700.64,1696.57,1697.89,2896,19,0 +2020-05-05 14:00:00,1697.89,1699.41,1695.24,1695.32,2023,18,0 +2020-05-05 15:00:00,1695.43,1699.8,1694.6,1695.67,3592,22,0 +2020-05-05 16:00:00,1695.68,1705.31,1693.28,1697.39,9854,18,0 +2020-05-05 17:00:00,1697.42,1699.93,1694.26,1697.13,9667,18,0 +2020-05-05 18:00:00,1697.02,1702.34,1696.71,1701.59,10389,18,0 +2020-05-05 19:00:00,1701.58,1703.29,1697.61,1702.32,8819,18,0 +2020-05-05 20:00:00,1702.41,1705.72,1701.35,1705.09,6086,18,0 +2020-05-05 21:00:00,1705.12,1709.84,1703.7,1707.81,7319,18,0 +2020-05-05 22:00:00,1707.83,1712.04,1704.63,1710.37,8803,18,0 +2020-05-05 23:00:00,1710.26,1710.26,1704.56,1704.71,719,18,0 +2020-05-06 01:00:00,1704.51,1705.63,1703.18,1705.19,962,52,0 +2020-05-06 02:00:00,1705.19,1706.27,1702.68,1703.98,754,43,0 +2020-05-06 03:00:00,1704.09,1704.41,1700.61,1701.59,1557,27,0 +2020-05-06 04:00:00,1701.66,1707.59,1701.34,1704.85,3454,21,0 +2020-05-06 05:00:00,1704.79,1705.13,1701.96,1702.85,1485,18,0 +2020-05-06 06:00:00,1702.51,1702.73,1700.55,1702.32,1104,19,0 +2020-05-06 07:00:00,1702.21,1703.38,1701.28,1702.93,771,22,0 +2020-05-06 08:00:00,1702.93,1704.06,1700.89,1703.91,1234,18,0 +2020-05-06 09:00:00,1703.93,1705.74,1701.01,1704.74,3527,18,0 +2020-05-06 10:00:00,1704.8,1708.06,1703.81,1706.24,3476,18,0 +2020-05-06 11:00:00,1705.97,1707.9,1700.4,1703.67,4734,18,0 +2020-05-06 12:00:00,1703.99,1703.99,1699.5,1700.75,2812,18,0 +2020-05-06 13:00:00,1700.72,1702.83,1699.13,1701.49,2410,18,0 +2020-05-06 14:00:00,1701.52,1702.55,1699.47,1701.8,2200,18,0 +2020-05-06 15:00:00,1701.77,1705.22,1694.03,1696.74,6347,18,0 +2020-05-06 16:00:00,1696.73,1698.04,1685.14,1696.51,8660,18,0 +2020-05-06 17:00:00,1696.49,1696.51,1683.69,1689.15,8773,18,0 +2020-05-06 18:00:00,1689.12,1690.26,1684.3,1689.07,7924,18,0 +2020-05-06 19:00:00,1689.04,1689.04,1681.14,1686.4,6697,18,0 +2020-05-06 20:00:00,1686.4,1687.68,1682.8,1684.9,4611,18,0 +2020-05-06 21:00:00,1684.83,1690.57,1684.58,1688.12,4866,18,0 +2020-05-06 22:00:00,1688.2,1690.97,1687.66,1688.9,6516,18,0 +2020-05-06 23:00:00,1689.02,1689.23,1683.0,1685.19,1204,18,0 +2020-05-07 01:00:00,1685.19,1689.12,1684.14,1687.79,1359,47,0 +2020-05-07 02:00:00,1687.69,1690.03,1686.5,1689.49,816,26,0 +2020-05-07 03:00:00,1689.49,1693.77,1689.15,1692.65,2241,21,0 +2020-05-07 04:00:00,1692.65,1692.98,1690.13,1690.49,1578,25,0 +2020-05-07 05:00:00,1690.62,1692.37,1690.25,1691.63,929,26,0 +2020-05-07 06:00:00,1691.61,1693.64,1689.59,1691.69,994,18,0 +2020-05-07 07:00:00,1691.72,1692.7,1690.91,1691.73,860,24,0 +2020-05-07 08:00:00,1691.46,1692.73,1687.09,1687.86,1861,29,0 +2020-05-07 09:00:00,1687.87,1688.29,1684.32,1686.3,3679,18,0 +2020-05-07 10:00:00,1686.48,1690.58,1686.44,1688.81,3541,18,0 +2020-05-07 11:00:00,1688.85,1693.5,1688.79,1691.35,3050,18,0 +2020-05-07 12:00:00,1691.33,1695.99,1690.61,1693.3,3781,18,0 +2020-05-07 13:00:00,1693.38,1695.79,1691.71,1693.7,2750,18,0 +2020-05-07 14:00:00,1693.67,1696.79,1692.01,1695.66,2974,18,0 +2020-05-07 15:00:00,1695.48,1699.54,1693.38,1697.83,4006,18,0 +2020-05-07 16:00:00,1697.92,1699.19,1693.61,1697.63,6572,18,0 +2020-05-07 17:00:00,1697.62,1700.8,1695.26,1696.23,7945,18,0 +2020-05-07 18:00:00,1696.29,1710.44,1696.23,1708.65,9937,18,0 +2020-05-07 19:00:00,1708.72,1716.3,1707.84,1715.45,9171,18,0 +2020-05-07 20:00:00,1715.53,1720.38,1715.06,1719.88,9713,18,0 +2020-05-07 21:00:00,1719.84,1722.01,1713.35,1719.1,8010,18,0 +2020-05-07 22:00:00,1719.04,1720.93,1713.66,1715.61,6318,18,0 +2020-05-07 23:00:00,1715.41,1719.09,1714.81,1715.25,948,20,0 +2020-05-08 01:00:00,1715.52,1715.77,1712.7,1714.79,1220,18,0 +2020-05-08 02:00:00,1714.7,1715.68,1712.23,1713.94,1045,18,0 +2020-05-08 03:00:00,1713.99,1716.58,1710.8,1714.16,2355,20,0 +2020-05-08 04:00:00,1714.82,1720.72,1714.35,1716.32,3607,18,0 +2020-05-08 05:00:00,1716.85,1719.43,1715.25,1716.16,1644,25,0 +2020-05-08 06:00:00,1716.39,1717.04,1714.77,1715.42,1181,26,0 +2020-05-08 07:00:00,1715.39,1715.9,1713.47,1715.42,835,35,0 +2020-05-08 08:00:00,1715.63,1718.9,1715.21,1716.1,1704,34,0 +2020-05-08 09:00:00,1716.16,1720.19,1714.6,1717.02,4125,18,0 +2020-05-08 10:00:00,1716.83,1719.98,1715.43,1719.66,7515,18,0 +2020-05-08 11:00:00,1719.7,1721.51,1716.44,1719.7,5165,18,0 +2020-05-08 12:00:00,1719.72,1723.6,1718.63,1721.65,5888,18,0 +2020-05-08 13:00:00,1721.59,1722.62,1719.72,1719.84,6026,18,0 +2020-05-08 14:00:00,1719.8,1721.12,1717.06,1718.5,5846,18,0 +2020-05-08 15:00:00,1718.51,1722.7,1705.99,1711.8,10268,18,0 +2020-05-08 16:00:00,1711.86,1720.4,1708.72,1717.42,9070,18,0 +2020-05-08 17:00:00,1717.37,1721.62,1710.87,1715.54,10846,18,0 +2020-05-08 18:00:00,1715.45,1717.91,1710.79,1715.16,8579,18,0 +2020-05-08 19:00:00,1715.2,1715.82,1708.08,1709.89,7126,18,0 +2020-05-08 20:00:00,1709.97,1711.29,1707.55,1709.03,5382,18,0 +2020-05-08 21:00:00,1709.12,1709.22,1703.47,1704.59,6096,18,0 +2020-05-08 22:00:00,1704.58,1706.99,1701.48,1706.76,5653,18,0 +2020-05-08 23:00:00,1706.49,1706.99,1701.09,1702.09,1164,65,0 +2020-05-11 01:00:00,1702.38,1706.29,1701.6,1704.09,2151,23,0 +2020-05-11 02:00:00,1704.03,1707.6,1703.42,1706.28,1680,18,0 +2020-05-11 03:00:00,1706.11,1707.77,1703.39,1704.18,1152,18,0 +2020-05-11 04:00:00,1703.72,1711.8,1702.41,1709.77,2677,21,0 +2020-05-11 05:00:00,1709.82,1710.47,1707.93,1709.31,1894,19,0 +2020-05-11 06:00:00,1709.4,1709.72,1706.8,1707.42,1528,26,0 +2020-05-11 07:00:00,1707.47,1708.22,1704.19,1705.4,1477,40,0 +2020-05-11 08:00:00,1705.64,1706.11,1701.83,1704.95,2336,19,0 +2020-05-11 09:00:00,1704.86,1708.08,1703.06,1706.86,4459,18,0 +2020-05-11 10:00:00,1706.81,1709.4,1704.62,1706.9,6010,18,0 +2020-05-11 11:00:00,1706.88,1708.15,1702.86,1703.87,7823,18,0 +2020-05-11 12:00:00,1703.78,1705.49,1699.98,1701.25,5623,18,0 +2020-05-11 13:00:00,1701.26,1701.83,1693.73,1699.55,9477,18,0 +2020-05-11 14:00:00,1699.6,1701.78,1696.87,1701.16,6927,18,0 +2020-05-11 15:00:00,1701.13,1707.88,1700.26,1705.51,8397,18,0 +2020-05-11 16:00:00,1705.5,1708.48,1702.12,1704.41,9376,18,0 +2020-05-11 17:00:00,1704.42,1704.98,1696.04,1697.22,12470,18,0 +2020-05-11 18:00:00,1697.26,1698.43,1691.53,1696.81,8816,18,0 +2020-05-11 19:00:00,1696.84,1697.67,1693.43,1696.96,4983,18,0 +2020-05-11 20:00:00,1696.92,1699.15,1694.8,1696.23,4904,18,0 +2020-05-11 21:00:00,1696.18,1698.18,1693.53,1697.39,4002,18,0 +2020-05-11 22:00:00,1697.33,1698.63,1696.19,1696.73,3029,20,0 +2020-05-11 23:00:00,1696.69,1698.51,1696.32,1697.64,1245,18,0 +2020-05-12 01:00:00,1697.67,1697.67,1695.28,1697.15,752,67,0 +2020-05-12 02:00:00,1697.22,1698.83,1696.38,1697.66,985,47,0 +2020-05-12 03:00:00,1697.59,1698.94,1693.61,1696.53,2282,18,0 +2020-05-12 04:00:00,1696.29,1698.08,1694.98,1696.28,2607,18,0 +2020-05-12 05:00:00,1696.49,1700.01,1696.17,1698.63,1962,18,0 +2020-05-12 06:00:00,1698.55,1701.63,1698.19,1700.46,2695,18,0 +2020-05-12 07:00:00,1700.46,1702.01,1699.8,1699.92,1023,19,0 +2020-05-12 08:00:00,1700.01,1703.01,1699.79,1701.42,1711,24,0 +2020-05-12 09:00:00,1701.39,1701.93,1697.79,1699.32,2841,26,0 +2020-05-12 10:00:00,1699.38,1705.43,1698.57,1703.43,6512,18,0 +2020-05-12 11:00:00,1703.43,1706.33,1702.66,1704.84,5284,18,0 +2020-05-12 12:00:00,1704.81,1705.9,1702.79,1704.9,9463,18,0 +2020-05-12 13:00:00,1705.23,1706.86,1701.61,1703.4,5946,18,0 +2020-05-12 14:00:00,1703.37,1705.98,1702.02,1703.93,3865,18,0 +2020-05-12 15:00:00,1704.22,1704.25,1698.57,1701.08,5620,18,0 +2020-05-12 16:00:00,1701.1,1709.61,1700.19,1708.72,8501,18,0 +2020-05-12 17:00:00,1708.72,1710.02,1701.95,1709.64,10342,18,0 +2020-05-12 18:00:00,1709.6,1710.95,1706.38,1706.45,7226,18,0 +2020-05-12 19:00:00,1706.47,1707.3,1701.44,1702.5,6009,18,0 +2020-05-12 20:00:00,1702.47,1705.06,1701.58,1703.76,6099,18,0 +2020-05-12 21:00:00,1703.73,1704.72,1701.78,1702.33,2743,28,0 +2020-05-12 22:00:00,1702.23,1703.06,1698.16,1701.86,5627,18,0 +2020-05-12 23:00:00,1701.96,1702.86,1699.26,1702.26,1627,18,0 +2020-05-13 01:00:00,1702.09,1705.69,1702.09,1703.91,1425,18,0 +2020-05-13 02:00:00,1703.96,1704.58,1700.79,1702.37,1755,18,0 +2020-05-13 03:00:00,1702.41,1705.86,1701.86,1705.38,2820,18,0 +2020-05-13 04:00:00,1705.4,1706.67,1701.53,1703.05,4145,18,0 +2020-05-13 05:00:00,1703.07,1703.76,1700.92,1702.24,2890,18,0 +2020-05-13 06:00:00,1702.13,1703.2,1700.14,1702.61,1815,18,0 +2020-05-13 07:00:00,1702.61,1703.62,1702.05,1703.38,727,27,0 +2020-05-13 08:00:00,1703.21,1705.14,1702.72,1704.36,1770,18,0 +2020-05-13 09:00:00,1704.31,1705.9,1702.69,1703.6,3176,18,0 +2020-05-13 10:00:00,1703.62,1704.03,1700.61,1701.45,4855,18,0 +2020-05-13 11:00:00,1701.48,1702.17,1698.93,1702.02,8342,18,0 +2020-05-13 12:00:00,1702.07,1703.74,1699.56,1700.85,7046,18,0 +2020-05-13 13:00:00,1700.78,1705.16,1700.7,1704.91,3176,18,0 +2020-05-13 14:00:00,1704.97,1709.04,1703.79,1708.32,6969,18,0 +2020-05-13 15:00:00,1708.36,1713.46,1706.71,1711.96,8184,18,0 +2020-05-13 16:00:00,1711.97,1717.94,1702.45,1708.53,14391,18,0 +2020-05-13 17:00:00,1708.54,1714.72,1707.04,1712.13,12256,18,0 +2020-05-13 18:00:00,1712.09,1716.81,1711.23,1711.49,11736,18,0 +2020-05-13 19:00:00,1711.51,1712.82,1707.58,1711.95,11407,18,0 +2020-05-13 20:00:00,1712.03,1712.82,1709.31,1710.85,7667,18,0 +2020-05-13 21:00:00,1710.83,1713.09,1709.36,1712.48,7645,18,0 +2020-05-13 22:00:00,1712.29,1718.08,1712.26,1717.22,7916,18,0 +2020-05-13 23:00:00,1717.3,1717.31,1714.14,1715.3,1654,20,0 +2020-05-14 01:00:00,1715.31,1717.3,1714.71,1716.83,696,18,0 +2020-05-14 02:00:00,1716.92,1719.75,1715.85,1718.42,1839,18,0 +2020-05-14 03:00:00,1718.33,1719.52,1716.14,1717.0,3083,18,0 +2020-05-14 04:00:00,1717.01,1717.01,1711.62,1714.35,3954,18,0 +2020-05-14 05:00:00,1714.37,1715.35,1712.82,1715.27,2625,23,0 +2020-05-14 06:00:00,1715.26,1715.27,1712.67,1713.53,1452,18,0 +2020-05-14 07:00:00,1713.61,1713.9,1711.12,1711.81,1267,18,0 +2020-05-14 08:00:00,1711.77,1714.7,1711.56,1714.52,2223,18,0 +2020-05-14 09:00:00,1714.52,1717.23,1714.36,1716.73,3264,18,0 +2020-05-14 10:00:00,1716.81,1719.31,1713.36,1715.02,5809,18,0 +2020-05-14 11:00:00,1715.09,1718.51,1713.91,1717.51,5051,18,0 +2020-05-14 12:00:00,1717.52,1719.04,1715.79,1718.62,4313,18,0 +2020-05-14 13:00:00,1718.63,1718.98,1715.02,1715.5,6046,18,0 +2020-05-14 14:00:00,1715.54,1718.06,1713.28,1715.77,7584,18,0 +2020-05-14 15:00:00,1715.78,1719.61,1711.0,1716.83,9821,18,0 +2020-05-14 16:00:00,1716.78,1732.45,1713.7,1731.95,11023,18,0 +2020-05-14 17:00:00,1732.0,1734.78,1728.37,1731.81,15111,18,0 +2020-05-14 18:00:00,1731.86,1734.3,1728.69,1733.43,10244,18,0 +2020-05-14 19:00:00,1733.49,1736.39,1731.11,1731.38,8077,18,0 +2020-05-14 20:00:00,1731.32,1732.91,1728.68,1729.81,7167,18,0 +2020-05-14 21:00:00,1729.86,1734.29,1728.52,1733.09,5521,18,0 +2020-05-14 22:00:00,1733.16,1733.74,1728.76,1732.82,7188,18,0 +2020-05-14 23:00:00,1732.79,1732.79,1729.37,1730.06,788,18,0 +2020-05-15 01:00:00,1730.06,1731.79,1728.69,1730.22,845,18,0 +2020-05-15 02:00:00,1730.2,1734.04,1729.97,1732.66,1371,19,0 +2020-05-15 03:00:00,1732.64,1732.64,1729.08,1729.24,2284,18,0 +2020-05-15 04:00:00,1729.14,1734.4,1728.61,1732.49,4322,18,0 +2020-05-15 05:00:00,1732.5,1734.26,1731.45,1732.46,3055,18,0 +2020-05-15 06:00:00,1732.45,1734.1,1731.66,1732.17,1416,18,0 +2020-05-15 07:00:00,1732.14,1732.21,1730.28,1731.14,1584,18,0 +2020-05-15 08:00:00,1730.89,1734.96,1730.14,1734.4,3168,18,0 +2020-05-15 09:00:00,1734.44,1738.49,1733.7,1735.3,5753,18,0 +2020-05-15 10:00:00,1735.31,1738.54,1733.55,1737.55,6597,18,0 +2020-05-15 11:00:00,1737.38,1737.38,1733.22,1735.25,4046,18,0 +2020-05-15 12:00:00,1735.18,1737.31,1734.21,1734.43,11494,18,0 +2020-05-15 13:00:00,1734.44,1736.31,1730.13,1732.7,14058,18,0 +2020-05-15 14:00:00,1732.76,1736.02,1730.73,1732.15,9549,18,0 +2020-05-15 15:00:00,1732.19,1745.1,1732.0,1742.74,8424,18,0 +2020-05-15 16:00:00,1742.76,1745.28,1737.39,1739.45,10727,18,0 +2020-05-15 17:00:00,1739.54,1743.19,1733.58,1742.88,13560,18,0 +2020-05-15 18:00:00,1742.93,1749.24,1741.49,1748.93,11116,18,0 +2020-05-15 19:00:00,1748.93,1750.16,1745.69,1748.73,8654,18,0 +2020-05-15 20:00:00,1748.83,1751.68,1746.4,1748.06,8028,18,0 +2020-05-15 21:00:00,1747.86,1748.6,1739.75,1743.83,7775,18,0 +2020-05-15 22:00:00,1743.76,1745.54,1742.09,1744.05,5752,18,0 +2020-05-15 23:00:00,1743.8,1744.32,1741.55,1741.85,1017,26,0 +2020-05-18 01:00:00,1747.36,1752.09,1743.49,1745.55,4220,18,0 +2020-05-18 02:00:00,1745.78,1759.89,1745.63,1758.06,4091,18,0 +2020-05-18 03:00:00,1758.06,1759.77,1753.51,1754.77,2905,18,0 +2020-05-18 04:00:00,1754.77,1758.96,1753.69,1758.81,6554,18,0 +2020-05-18 05:00:00,1758.85,1763.71,1757.67,1761.18,4550,18,0 +2020-05-18 06:00:00,1761.17,1761.85,1759.77,1760.84,2219,19,0 +2020-05-18 07:00:00,1760.85,1761.29,1758.54,1760.51,2660,18,0 +2020-05-18 08:00:00,1760.46,1764.72,1759.08,1763.97,3288,18,0 +2020-05-18 09:00:00,1763.97,1764.42,1760.32,1762.71,4877,18,0 +2020-05-18 10:00:00,1762.68,1763.07,1758.98,1761.95,4968,18,0 +2020-05-18 11:00:00,1761.97,1765.08,1760.63,1761.82,4012,18,0 +2020-05-18 12:00:00,1761.7,1763.48,1758.43,1763.19,5404,18,0 +2020-05-18 13:00:00,1763.16,1764.81,1761.51,1762.13,3227,18,0 +2020-05-18 14:00:00,1762.17,1764.85,1760.37,1763.85,6036,18,0 +2020-05-18 15:00:00,1763.87,1764.64,1747.8,1748.96,13843,18,0 +2020-05-18 16:00:00,1748.71,1751.66,1731.87,1735.22,19187,18,0 +2020-05-18 17:00:00,1735.28,1743.77,1732.22,1742.57,12982,18,0 +2020-05-18 18:00:00,1742.6,1742.65,1727.5,1734.48,14118,18,0 +2020-05-18 19:00:00,1734.62,1735.81,1727.72,1731.01,9077,18,0 +2020-05-18 20:00:00,1730.91,1732.33,1728.01,1732.0,6768,18,0 +2020-05-18 21:00:00,1732.04,1735.03,1730.76,1732.24,4835,18,0 +2020-05-18 22:00:00,1732.22,1735.0,1729.51,1731.45,4914,18,0 +2020-05-18 23:00:00,1731.69,1733.68,1729.85,1732.2,916,27,0 +2020-05-19 01:00:00,1732.05,1735.81,1731.4,1733.59,1286,19,0 +2020-05-19 02:00:00,1733.65,1734.95,1732.8,1734.55,1135,18,0 +2020-05-19 03:00:00,1734.63,1737.51,1733.38,1736.89,2172,19,0 +2020-05-19 04:00:00,1736.84,1740.17,1734.6,1739.85,4608,18,0 +2020-05-19 05:00:00,1739.81,1740.26,1736.81,1737.33,2382,18,0 +2020-05-19 06:00:00,1737.34,1738.38,1735.88,1737.09,2791,18,0 +2020-05-19 07:00:00,1737.13,1738.79,1735.36,1735.43,1792,18,0 +2020-05-19 08:00:00,1735.39,1738.1,1734.83,1736.74,2474,19,0 +2020-05-19 09:00:00,1736.71,1737.25,1725.6,1728.94,6947,18,0 +2020-05-19 10:00:00,1728.89,1733.65,1726.33,1731.57,14552,18,0 +2020-05-19 11:00:00,1731.57,1737.62,1730.03,1736.48,15322,18,0 +2020-05-19 12:00:00,1736.45,1738.77,1734.46,1735.29,9857,18,0 +2020-05-19 13:00:00,1735.31,1736.15,1733.91,1734.81,6167,18,0 +2020-05-19 14:00:00,1734.83,1736.08,1731.34,1736.08,6450,18,0 +2020-05-19 15:00:00,1736.01,1736.18,1730.82,1735.3,11952,18,0 +2020-05-19 16:00:00,1735.24,1741.19,1733.17,1738.37,15142,18,0 +2020-05-19 17:00:00,1738.34,1745.68,1733.85,1743.77,12806,18,0 +2020-05-19 18:00:00,1743.78,1743.78,1737.49,1740.77,10059,18,0 +2020-05-19 19:00:00,1740.78,1742.48,1739.55,1742.16,6491,18,0 +2020-05-19 20:00:00,1742.11,1743.44,1740.5,1742.86,5576,18,0 +2020-05-19 21:00:00,1742.8,1746.01,1742.75,1745.45,4403,18,0 +2020-05-19 22:00:00,1745.48,1748.03,1743.54,1746.23,5236,18,0 +2020-05-19 23:00:00,1746.24,1746.95,1744.24,1744.24,985,19,0 +2020-05-20 01:00:00,1744.07,1746.1,1743.2,1744.0,1182,25,0 +2020-05-20 02:00:00,1744.08,1746.2,1744.06,1746.18,804,18,0 +2020-05-20 03:00:00,1746.21,1746.21,1744.02,1744.85,1379,21,0 +2020-05-20 04:00:00,1744.77,1750.96,1744.77,1749.76,4574,18,0 +2020-05-20 05:00:00,1749.89,1750.6,1746.62,1748.32,3237,19,0 +2020-05-20 06:00:00,1748.28,1749.93,1747.47,1749.19,2223,24,0 +2020-05-20 07:00:00,1749.12,1749.39,1746.37,1747.0,1460,18,0 +2020-05-20 08:00:00,1746.99,1749.25,1746.49,1748.09,2108,18,0 +2020-05-20 09:00:00,1748.14,1750.67,1745.97,1749.55,3651,18,0 +2020-05-20 10:00:00,1749.53,1753.1,1747.73,1749.29,6778,18,0 +2020-05-20 11:00:00,1749.27,1750.1,1747.67,1748.53,3776,18,0 +2020-05-20 12:00:00,1748.52,1750.39,1746.57,1749.14,5760,18,0 +2020-05-20 13:00:00,1749.11,1752.04,1748.16,1750.47,6725,18,0 +2020-05-20 14:00:00,1750.47,1751.55,1747.5,1751.28,6948,18,0 +2020-05-20 15:00:00,1751.3,1753.46,1742.3,1747.41,9154,18,0 +2020-05-20 16:00:00,1747.31,1752.18,1745.39,1749.82,12456,18,0 +2020-05-20 17:00:00,1749.78,1751.54,1742.79,1747.19,11893,18,0 +2020-05-20 18:00:00,1747.22,1750.78,1744.2,1747.55,10482,18,0 +2020-05-20 19:00:00,1747.51,1750.51,1746.19,1747.66,7598,18,0 +2020-05-20 20:00:00,1747.5,1750.96,1746.31,1749.12,7642,24,0 +2020-05-20 21:00:00,1749.16,1753.8,1748.32,1751.01,5976,18,0 +2020-05-20 22:00:00,1751.0,1751.0,1748.04,1749.4,3854,18,0 +2020-05-20 23:00:00,1749.45,1750.06,1745.77,1747.21,1173,19,0 +2020-05-21 01:00:00,1747.24,1747.89,1745.66,1747.25,910,18,0 +2020-05-21 02:00:00,1747.24,1748.79,1746.68,1747.45,974,25,0 +2020-05-21 03:00:00,1747.29,1747.44,1745.12,1745.22,2238,23,0 +2020-05-21 04:00:00,1745.26,1745.74,1742.24,1743.74,4145,18,0 +2020-05-21 05:00:00,1743.84,1745.35,1737.76,1740.24,4648,18,0 +2020-05-21 06:00:00,1740.19,1742.6,1739.55,1741.16,2727,18,0 +2020-05-21 07:00:00,1741.18,1742.96,1740.43,1742.08,1491,20,0 +2020-05-21 08:00:00,1742.19,1743.78,1739.7,1741.38,2823,18,0 +2020-05-21 09:00:00,1741.38,1741.71,1735.6,1735.99,4759,18,0 +2020-05-21 10:00:00,1735.94,1738.53,1735.01,1735.48,5956,18,0 +2020-05-21 11:00:00,1735.45,1738.7,1731.22,1734.27,5077,18,0 +2020-05-21 12:00:00,1734.13,1734.38,1731.22,1732.77,4126,18,0 +2020-05-21 13:00:00,1732.78,1735.09,1731.0,1734.63,4674,18,0 +2020-05-21 14:00:00,1734.65,1739.23,1733.17,1736.04,6487,18,0 +2020-05-21 15:00:00,1736.06,1741.55,1735.67,1737.27,7508,18,0 +2020-05-21 16:00:00,1737.24,1739.2,1732.0,1733.69,10016,18,0 +2020-05-21 17:00:00,1733.62,1733.66,1717.1,1721.29,15297,18,0 +2020-05-21 18:00:00,1721.33,1725.12,1719.98,1724.33,9653,18,0 +2020-05-21 19:00:00,1724.31,1726.36,1722.8,1723.93,8963,18,0 +2020-05-21 20:00:00,1723.97,1725.07,1721.33,1722.24,10513,18,0 +2020-05-21 21:00:00,1722.32,1724.79,1721.1,1724.44,6689,18,0 +2020-05-21 22:00:00,1724.32,1727.37,1723.52,1725.08,6080,18,0 +2020-05-21 23:00:00,1725.12,1727.23,1724.21,1726.76,1218,18,0 +2020-05-22 01:00:00,1726.7,1727.57,1725.8,1727.45,1200,33,0 +2020-05-22 02:00:00,1727.3,1727.53,1725.12,1725.77,1088,30,0 +2020-05-22 03:00:00,1725.78,1728.97,1725.78,1728.5,1831,18,0 +2020-05-22 04:00:00,1728.5,1730.39,1726.72,1727.39,3936,20,0 +2020-05-22 05:00:00,1727.39,1728.75,1724.5,1727.98,3642,18,0 +2020-05-22 06:00:00,1727.92,1728.45,1724.25,1727.32,3098,18,0 +2020-05-22 07:00:00,1727.32,1727.35,1725.48,1726.05,2056,19,0 +2020-05-22 08:00:00,1726.07,1729.61,1726.06,1729.53,3931,18,0 +2020-05-22 09:00:00,1729.53,1735.37,1729.34,1734.64,4820,18,0 +2020-05-22 10:00:00,1734.69,1737.1,1733.08,1736.18,5044,18,0 +2020-05-22 11:00:00,1736.2,1740.09,1735.79,1736.79,3883,18,0 +2020-05-22 12:00:00,1736.93,1737.21,1732.72,1735.18,2741,18,0 +2020-05-22 13:00:00,1735.16,1735.97,1733.3,1735.56,2598,18,0 +2020-05-22 14:00:00,1735.6,1736.47,1730.0,1730.29,4203,18,0 +2020-05-22 15:00:00,1730.26,1738.31,1727.5,1734.6,7282,18,0 +2020-05-22 16:00:00,1734.67,1737.84,1730.16,1734.73,10266,18,0 +2020-05-22 17:00:00,1734.73,1737.59,1732.82,1735.67,10036,18,0 +2020-05-22 18:00:00,1735.62,1736.26,1730.22,1731.44,8174,18,0 +2020-05-22 19:00:00,1731.41,1735.69,1731.31,1735.38,6624,18,0 +2020-05-22 20:00:00,1735.33,1736.45,1734.03,1734.25,4483,18,0 +2020-05-22 21:00:00,1734.27,1735.41,1733.21,1735.2,3518,22,0 +2020-05-22 22:00:00,1735.21,1736.04,1732.63,1735.13,4182,18,0 +2020-05-22 23:00:00,1735.12,1735.98,1733.87,1735.45,683,25,0 +2020-05-25 01:00:00,1732.11,1733.34,1731.05,1731.99,1088,37,0 +2020-05-25 02:00:00,1731.81,1732.6,1729.91,1730.79,1267,32,0 +2020-05-25 03:00:00,1730.81,1731.34,1727.2,1729.19,1970,18,0 +2020-05-25 04:00:00,1728.44,1728.71,1725.88,1727.14,3672,18,0 +2020-05-25 05:00:00,1727.12,1729.21,1726.14,1729.14,2376,18,0 +2020-05-25 06:00:00,1729.08,1729.18,1727.67,1728.69,1117,19,0 +2020-05-25 07:00:00,1728.5,1728.65,1726.15,1726.57,1256,23,0 +2020-05-25 08:00:00,1726.56,1727.7,1723.71,1724.97,2789,18,0 +2020-05-25 09:00:00,1724.92,1728.0,1724.57,1725.71,3948,18,0 +2020-05-25 10:00:00,1725.72,1729.09,1725.24,1727.68,6342,18,0 +2020-05-25 11:00:00,1727.7,1730.3,1726.48,1728.91,5116,18,0 +2020-05-25 12:00:00,1728.92,1730.68,1728.49,1730.6,3298,18,0 +2020-05-25 13:00:00,1730.55,1730.66,1727.18,1728.14,3187,18,0 +2020-05-25 14:00:00,1728.15,1729.48,1726.86,1728.3,2820,18,0 +2020-05-25 15:00:00,1728.29,1729.82,1726.98,1728.01,4580,27,0 +2020-05-25 16:00:00,1728.03,1728.19,1721.55,1725.82,7883,18,0 +2020-05-25 17:00:00,1725.87,1733.15,1725.42,1731.92,7354,18,0 +2020-05-25 18:00:00,1731.89,1732.62,1728.58,1729.35,2587,18,0 +2020-05-25 19:00:00,1729.36,1730.48,1727.1,1728.22,2068,18,0 +2020-05-26 01:00:00,1726.06,1727.43,1725.55,1726.86,1015,18,0 +2020-05-26 02:00:00,1726.97,1727.8,1725.58,1726.49,906,29,0 +2020-05-26 03:00:00,1726.45,1731.56,1726.36,1731.51,3437,18,0 +2020-05-26 04:00:00,1731.48,1733.4,1730.1,1731.88,4497,18,0 +2020-05-26 05:00:00,1731.67,1733.75,1730.58,1733.7,2796,20,0 +2020-05-26 06:00:00,1733.68,1735.41,1732.3,1734.74,2705,18,0 +2020-05-26 07:00:00,1734.82,1735.08,1731.53,1732.04,2251,18,0 +2020-05-26 08:00:00,1732.09,1734.38,1730.39,1734.17,2413,18,0 +2020-05-26 09:00:00,1734.18,1734.36,1729.9,1730.34,4363,18,0 +2020-05-26 10:00:00,1730.3,1731.1,1726.28,1729.87,5456,18,0 +2020-05-26 11:00:00,1729.86,1730.41,1724.96,1725.53,3253,18,0 +2020-05-26 12:00:00,1725.5,1726.06,1721.1,1721.67,4710,18,0 +2020-05-26 13:00:00,1721.62,1726.65,1720.08,1726.44,3949,18,0 +2020-05-26 14:00:00,1726.52,1726.87,1722.92,1725.91,4823,18,0 +2020-05-26 15:00:00,1725.96,1729.18,1723.45,1726.0,7563,18,0 +2020-05-26 16:00:00,1725.94,1728.44,1717.99,1718.27,11684,18,0 +2020-05-26 17:00:00,1718.28,1721.16,1710.25,1711.98,13419,18,0 +2020-05-26 18:00:00,1711.97,1715.88,1708.93,1713.93,8585,18,0 +2020-05-26 19:00:00,1713.94,1714.95,1711.38,1712.21,5613,18,0 +2020-05-26 20:00:00,1712.11,1712.85,1710.26,1712.36,4574,18,0 +2020-05-26 21:00:00,1712.36,1714.29,1711.76,1712.23,6295,18,0 +2020-05-26 22:00:00,1712.2,1713.63,1708.65,1711.57,6957,18,0 +2020-05-26 23:00:00,1711.52,1712.53,1708.84,1710.31,830,30,0 +2020-05-27 01:00:00,1710.41,1711.87,1710.28,1711.04,822,24,0 +2020-05-27 02:00:00,1711.03,1712.68,1710.77,1712.51,1201,30,0 +2020-05-27 03:00:00,1712.79,1713.9,1711.08,1713.3,2219,18,0 +2020-05-27 04:00:00,1713.22,1715.99,1713.07,1713.07,2312,18,0 +2020-05-27 05:00:00,1713.01,1713.07,1709.48,1711.1,2714,18,0 +2020-05-27 06:00:00,1711.01,1713.12,1707.26,1708.51,4081,18,0 +2020-05-27 07:00:00,1708.62,1708.8,1704.84,1706.3,3663,18,0 +2020-05-27 08:00:00,1706.49,1708.94,1705.4,1707.61,3261,18,0 +2020-05-27 09:00:00,1707.63,1708.24,1705.12,1705.66,2596,18,0 +2020-05-27 10:00:00,1705.63,1710.39,1705.25,1708.31,3708,18,0 +2020-05-27 11:00:00,1708.33,1710.12,1704.72,1705.44,3572,18,0 +2020-05-27 12:00:00,1705.43,1707.31,1704.41,1705.71,3024,18,0 +2020-05-27 13:00:00,1705.67,1708.85,1705.52,1706.43,2413,18,0 +2020-05-27 14:00:00,1706.45,1707.38,1697.83,1701.02,4899,0,0 +2020-05-27 15:00:00,1701.02,1702.53,1698.44,1699.59,5332,0,0 +2020-05-27 16:00:00,1699.56,1703.65,1693.62,1700.12,9403,0,0 +2020-05-27 17:00:00,1700.06,1705.0,1696.78,1698.87,8850,0,0 +2020-05-27 18:00:00,1698.87,1703.3,1698.39,1700.96,5899,5,0 +2020-05-27 19:00:00,1700.96,1709.85,1700.8,1707.88,6455,5,0 +2020-05-27 20:00:00,1707.93,1713.49,1707.82,1713.16,6041,5,0 +2020-05-27 21:00:00,1713.16,1715.29,1711.41,1713.66,3982,5,0 +2020-05-27 22:00:00,1713.66,1714.94,1711.52,1713.52,3772,5,0 +2020-05-27 23:00:00,1713.52,1713.76,1708.0,1709.57,941,5,0 +2020-05-28 01:00:00,1709.27,1710.36,1707.27,1709.82,805,5,0 +2020-05-28 02:00:00,1709.82,1711.23,1708.57,1710.87,1212,5,0 +2020-05-28 03:00:00,1711.02,1712.97,1708.96,1710.03,1751,5,0 +2020-05-28 04:00:00,1710.02,1715.17,1709.18,1714.58,2548,5,0 +2020-05-28 05:00:00,1714.58,1715.13,1713.04,1713.67,2111,5,0 +2020-05-28 06:00:00,1713.76,1714.76,1712.61,1714.4,1265,5,0 +2020-05-28 07:00:00,1714.4,1716.71,1714.4,1715.99,1258,5,0 +2020-05-28 08:00:00,1716.07,1719.62,1715.2,1718.5,3120,5,0 +2020-05-28 09:00:00,1718.56,1720.57,1717.83,1718.44,2847,5,0 +2020-05-28 10:00:00,1718.44,1721.73,1717.4,1718.98,3136,5,0 +2020-05-28 11:00:00,1719.02,1721.98,1718.17,1720.08,3978,5,0 +2020-05-28 12:00:00,1720.08,1725.01,1719.54,1724.33,3127,5,0 +2020-05-28 13:00:00,1724.33,1724.68,1721.13,1723.6,3068,5,0 +2020-05-28 14:00:00,1723.6,1726.04,1720.7,1720.99,4548,5,0 +2020-05-28 15:00:00,1721.09,1724.25,1719.52,1722.3,6236,5,0 +2020-05-28 16:00:00,1722.3,1727.57,1720.85,1721.98,9349,5,0 +2020-05-28 17:00:00,1722.02,1724.05,1719.49,1721.99,9250,5,0 +2020-05-28 18:00:00,1721.95,1724.14,1720.38,1723.62,6285,5,0 +2020-05-28 19:00:00,1723.62,1724.43,1717.82,1719.99,8056,5,0 +2020-05-28 20:00:00,1719.98,1720.63,1712.25,1712.74,6430,5,0 +2020-05-28 21:00:00,1712.81,1716.37,1711.12,1716.23,4683,5,0 +2020-05-28 22:00:00,1716.2,1720.19,1715.14,1719.35,5231,5,0 +2020-05-28 23:00:00,1719.34,1719.76,1717.55,1718.68,1074,5,0 +2020-05-29 01:00:00,1719.54,1720.08,1718.59,1719.25,655,5,0 +2020-05-29 02:00:00,1719.22,1721.97,1719.16,1721.74,1059,8,0 +2020-05-29 03:00:00,1721.71,1721.97,1717.24,1718.83,2038,5,0 +2020-05-29 04:00:00,1718.81,1722.49,1712.75,1720.43,3510,5,0 +2020-05-29 05:00:00,1720.48,1721.33,1718.71,1719.85,948,5,0 +2020-05-29 06:00:00,1719.85,1720.47,1719.03,1719.89,494,5,0 +2020-05-29 07:00:00,1719.89,1721.71,1719.41,1721.5,621,5,0 +2020-05-29 08:00:00,1721.5,1723.07,1720.54,1721.44,2124,5,0 +2020-05-29 09:00:00,1721.49,1722.48,1716.87,1721.34,2742,5,0 +2020-05-29 10:00:00,1721.29,1721.79,1717.89,1720.17,3408,5,0 +2020-05-29 11:00:00,1720.17,1726.73,1719.84,1726.15,4194,5,0 +2020-05-29 12:00:00,1726.16,1726.63,1724.05,1725.95,2123,5,0 +2020-05-29 13:00:00,1725.95,1728.47,1725.55,1727.73,2906,5,0 +2020-05-29 14:00:00,1727.74,1730.03,1726.38,1729.65,4211,5,0 +2020-05-29 15:00:00,1729.65,1733.03,1727.42,1730.66,5619,5,0 +2020-05-29 16:00:00,1730.66,1731.59,1726.2,1728.62,8616,5,0 +2020-05-29 17:00:00,1728.57,1735.43,1727.69,1734.76,9572,5,0 +2020-05-29 18:00:00,1734.76,1735.62,1730.81,1735.01,8736,5,0 +2020-05-29 19:00:00,1735.07,1735.94,1732.98,1733.6,5827,5,0 +2020-05-29 20:00:00,1733.6,1736.12,1733.5,1734.42,4402,5,0 +2020-05-29 21:00:00,1734.43,1737.69,1730.54,1731.13,5190,5,0 +2020-05-29 22:00:00,1731.12,1733.43,1727.28,1731.37,5922,5,0 +2020-05-29 23:00:00,1731.42,1732.86,1729.74,1730.41,1106,5,0 +2020-06-01 01:00:00,1735.4,1739.69,1730.92,1738.41,2232,5,0 +2020-06-01 02:00:00,1738.4,1740.36,1738.21,1739.58,1070,5,0 +2020-06-01 03:00:00,1739.58,1739.64,1734.4,1735.11,2059,5,0 +2020-06-01 04:00:00,1735.19,1738.5,1732.03,1737.02,4489,5,0 +2020-06-01 05:00:00,1737.02,1740.58,1736.63,1738.85,2437,5,0 +2020-06-01 06:00:00,1738.85,1739.21,1737.3,1739.1,743,5,0 +2020-06-01 07:00:00,1739.1,1743.18,1739.1,1741.67,2270,5,0 +2020-06-01 08:00:00,1741.67,1744.51,1741.2,1743.61,2175,5,0 +2020-06-01 09:00:00,1743.65,1743.85,1741.03,1742.0,3147,5,0 +2020-06-01 10:00:00,1742.06,1742.19,1737.22,1740.14,3976,5,0 +2020-06-01 11:00:00,1740.24,1743.78,1734.59,1736.6,4500,5,0 +2020-06-01 12:00:00,1736.58,1738.41,1735.3,1736.03,2406,5,0 +2020-06-01 13:00:00,1736.05,1736.2,1732.14,1734.45,2838,5,0 +2020-06-01 14:00:00,1734.3,1734.61,1729.18,1734.35,4360,5,0 +2020-06-01 15:00:00,1734.35,1735.77,1730.86,1733.13,5230,5,0 +2020-06-01 16:00:00,1733.13,1735.81,1728.54,1732.55,7753,5,0 +2020-06-01 17:00:00,1732.49,1738.51,1726.84,1737.89,9081,5,0 +2020-06-01 18:00:00,1737.86,1741.53,1735.72,1740.47,7376,5,0 +2020-06-01 19:00:00,1740.46,1741.39,1738.1,1738.7,4437,5,0 +2020-06-01 20:00:00,1738.72,1738.87,1735.25,1736.73,4463,5,0 +2020-06-01 21:00:00,1736.77,1738.61,1734.76,1737.17,3179,5,0 +2020-06-01 22:00:00,1737.17,1740.61,1737.13,1739.97,5398,5,0 +2020-06-01 23:00:00,1739.97,1740.17,1738.36,1739.48,893,5,0 +2020-06-02 01:00:00,1737.81,1740.68,1737.33,1739.94,810,10,0 +2020-06-02 02:00:00,1739.95,1743.11,1739.86,1741.69,1272,5,0 +2020-06-02 03:00:00,1741.71,1742.62,1740.0,1740.11,1243,5,0 +2020-06-02 04:00:00,1740.11,1741.76,1736.31,1741.62,3099,5,0 +2020-06-02 05:00:00,1741.62,1742.24,1738.69,1739.08,1573,5,0 +2020-06-02 06:00:00,1739.1,1739.93,1738.72,1739.24,766,5,0 +2020-06-02 07:00:00,1739.34,1739.49,1735.66,1736.54,840,5,0 +2020-06-02 08:00:00,1736.06,1740.12,1735.52,1738.87,1895,5,0 +2020-06-02 09:00:00,1739.02,1739.43,1735.38,1736.96,2370,5,0 +2020-06-02 10:00:00,1737.08,1737.87,1734.58,1735.6,3051,5,0 +2020-06-02 11:00:00,1735.6,1739.1,1734.81,1738.54,2632,5,0 +2020-06-02 12:00:00,1738.54,1741.86,1737.58,1739.57,3135,5,0 +2020-06-02 13:00:00,1739.57,1740.82,1736.8,1740.09,2153,5,0 +2020-06-02 14:00:00,1740.09,1741.63,1738.59,1739.88,2477,5,0 +2020-06-02 15:00:00,1739.95,1741.87,1736.86,1741.33,5915,5,0 +2020-06-02 16:00:00,1741.38,1744.72,1740.97,1744.59,6691,5,0 +2020-06-02 17:00:00,1744.52,1745.09,1738.58,1740.09,10296,5,0 +2020-06-02 18:00:00,1740.03,1740.79,1727.39,1729.57,10479,5,0 +2020-06-02 19:00:00,1729.57,1731.13,1721.3,1724.6,8845,5,0 +2020-06-02 20:00:00,1724.6,1727.84,1724.35,1727.5,4853,5,0 +2020-06-02 21:00:00,1727.5,1727.92,1723.94,1727.85,3717,5,0 +2020-06-02 22:00:00,1727.85,1729.5,1726.97,1728.09,3660,5,0 +2020-06-02 23:00:00,1728.15,1728.57,1725.06,1727.45,1258,5,0 +2020-06-03 01:00:00,1727.04,1731.13,1727.01,1730.62,1068,5,0 +2020-06-03 02:00:00,1730.55,1731.75,1725.65,1726.64,1706,5,0 +2020-06-03 03:00:00,1726.64,1726.67,1720.51,1725.06,3092,5,0 +2020-06-03 04:00:00,1725.07,1728.61,1725.03,1728.56,2561,5,0 +2020-06-03 05:00:00,1728.53,1729.09,1725.02,1728.46,1727,5,0 +2020-06-03 06:00:00,1728.46,1729.54,1725.08,1725.18,1152,5,0 +2020-06-03 07:00:00,1725.17,1726.54,1724.76,1726.36,1166,5,0 +2020-06-03 08:00:00,1726.3,1726.58,1723.02,1724.51,1912,5,0 +2020-06-03 09:00:00,1724.46,1726.06,1720.56,1721.32,3955,5,0 +2020-06-03 10:00:00,1721.32,1724.73,1719.61,1720.48,3904,5,0 +2020-06-03 11:00:00,1720.48,1720.89,1712.97,1717.35,4644,5,0 +2020-06-03 12:00:00,1717.37,1720.17,1716.98,1718.19,3068,5,0 +2020-06-03 13:00:00,1718.23,1720.78,1717.05,1719.05,2858,5,0 +2020-06-03 14:00:00,1719.05,1722.34,1716.95,1722.17,3252,5,0 +2020-06-03 15:00:00,1722.09,1726.2,1705.94,1709.24,8692,5,0 +2020-06-03 16:00:00,1709.22,1711.52,1702.85,1705.69,9450,5,0 +2020-06-03 17:00:00,1705.73,1705.99,1689.21,1693.73,13149,5,0 +2020-06-03 18:00:00,1693.73,1700.51,1691.99,1699.66,10700,5,0 +2020-06-03 19:00:00,1699.76,1700.42,1696.69,1698.78,6941,5,0 +2020-06-03 20:00:00,1698.78,1700.67,1698.53,1698.98,4938,5,0 +2020-06-03 21:00:00,1698.98,1700.03,1693.98,1697.04,3247,5,0 +2020-06-03 22:00:00,1697.03,1699.43,1696.14,1697.53,3372,5,0 +2020-06-03 23:00:00,1697.5,1699.2,1696.98,1698.26,1193,5,0 +2020-06-04 01:00:00,1699.17,1699.58,1696.99,1699.11,1007,5,0 +2020-06-04 02:00:00,1699.13,1701.0,1697.36,1700.52,997,12,0 +2020-06-04 03:00:00,1700.52,1701.19,1698.68,1700.16,2342,5,0 +2020-06-04 04:00:00,1700.17,1703.27,1697.47,1701.73,2637,5,0 +2020-06-04 05:00:00,1701.73,1705.5,1701.64,1704.75,2028,5,0 +2020-06-04 06:00:00,1704.75,1704.85,1702.71,1703.0,1483,5,0 +2020-06-04 07:00:00,1703.01,1705.19,1702.06,1704.0,1596,5,0 +2020-06-04 08:00:00,1704.03,1704.79,1700.89,1701.09,1626,5,0 +2020-06-04 09:00:00,1701.08,1701.73,1697.92,1700.54,3398,5,0 +2020-06-04 10:00:00,1700.49,1703.74,1698.88,1702.27,3142,5,0 +2020-06-04 11:00:00,1702.24,1705.33,1701.72,1704.78,3778,5,0 +2020-06-04 12:00:00,1704.76,1708.29,1704.33,1707.31,2888,5,0 +2020-06-04 13:00:00,1707.31,1715.19,1706.17,1712.44,2641,5,0 +2020-06-04 14:00:00,1712.41,1713.2,1705.49,1707.87,4104,5,0 +2020-06-04 15:00:00,1707.87,1718.27,1705.34,1716.87,7960,5,0 +2020-06-04 16:00:00,1716.91,1717.44,1702.6,1707.81,7687,5,0 +2020-06-04 17:00:00,1707.79,1708.56,1700.04,1706.69,9685,5,0 +2020-06-04 18:00:00,1706.71,1714.75,1705.78,1713.86,8492,5,0 +2020-06-04 19:00:00,1713.88,1718.03,1713.15,1717.03,4647,5,0 +2020-06-04 20:00:00,1717.03,1721.73,1715.87,1718.88,6512,5,0 +2020-06-04 21:00:00,1718.88,1720.13,1716.14,1716.78,4817,5,0 +2020-06-04 22:00:00,1716.74,1718.08,1713.34,1716.06,5097,5,0 +2020-06-04 23:00:00,1716.14,1717.23,1712.43,1712.8,1480,5,0 +2020-06-05 01:00:00,1714.75,1715.95,1714.11,1714.26,520,5,0 +2020-06-05 02:00:00,1714.26,1715.83,1712.05,1712.45,863,5,0 +2020-06-05 03:00:00,1712.45,1716.04,1712.11,1713.99,2035,5,0 +2020-06-05 04:00:00,1714.09,1715.84,1712.28,1712.64,2381,5,0 +2020-06-05 05:00:00,1712.64,1713.19,1710.57,1711.36,1944,5,0 +2020-06-05 06:00:00,1711.33,1711.52,1707.05,1708.64,2091,5,0 +2020-06-05 07:00:00,1708.64,1710.62,1708.42,1708.7,1661,5,0 +2020-06-05 08:00:00,1708.7,1712.55,1708.6,1709.59,2481,5,0 +2020-06-05 09:00:00,1709.45,1711.48,1707.54,1709.15,3785,5,0 +2020-06-05 10:00:00,1709.16,1710.79,1707.46,1709.44,3180,5,0 +2020-06-05 11:00:00,1709.44,1713.43,1707.02,1711.27,3438,5,0 +2020-06-05 12:00:00,1711.27,1711.69,1706.6,1707.68,3714,5,0 +2020-06-05 13:00:00,1707.64,1708.82,1701.86,1705.49,5131,5,0 +2020-06-05 14:00:00,1705.49,1707.22,1702.78,1705.82,3061,5,0 +2020-06-05 15:00:00,1705.76,1706.06,1682.04,1687.23,11957,5,0 +2020-06-05 16:00:00,1687.23,1691.37,1678.71,1679.93,13507,5,0 +2020-06-05 17:00:00,1680.11,1684.21,1670.55,1675.17,11879,5,0 +2020-06-05 18:00:00,1675.09,1681.93,1675.06,1678.08,9197,5,0 +2020-06-05 19:00:00,1678.08,1683.45,1677.34,1682.36,6865,5,0 +2020-06-05 20:00:00,1682.35,1682.8,1678.96,1681.18,6270,5,0 +2020-06-05 21:00:00,1681.17,1683.06,1678.95,1682.63,5128,5,0 +2020-06-05 22:00:00,1682.63,1684.15,1680.97,1681.35,5416,5,0 +2020-06-05 23:00:00,1681.35,1685.16,1680.95,1684.3,1370,5,0 +2020-06-08 01:00:00,1680.52,1683.17,1677.22,1678.79,1737,5,0 +2020-06-08 02:00:00,1678.79,1682.22,1677.38,1681.22,1272,5,0 +2020-06-08 03:00:00,1681.26,1684.37,1680.63,1682.22,2757,5,0 +2020-06-08 04:00:00,1682.21,1688.08,1681.82,1686.1,3488,5,0 +2020-06-08 05:00:00,1686.06,1688.93,1685.84,1687.45,2249,5,0 +2020-06-08 06:00:00,1687.4,1688.96,1687.26,1688.26,1794,5,0 +2020-06-08 07:00:00,1688.26,1689.88,1687.91,1689.1,1954,5,0 +2020-06-08 08:00:00,1689.1,1691.56,1687.15,1690.51,2239,5,0 +2020-06-08 09:00:00,1690.57,1695.03,1689.41,1692.9,3321,5,0 +2020-06-08 10:00:00,1692.88,1696.42,1691.74,1695.23,2985,5,0 +2020-06-08 11:00:00,1695.23,1697.22,1693.35,1693.43,2282,5,0 +2020-06-08 12:00:00,1693.45,1695.73,1692.05,1695.18,2421,5,0 +2020-06-08 13:00:00,1695.18,1696.95,1693.42,1695.16,1844,5,0 +2020-06-08 14:00:00,1695.18,1696.35,1691.54,1692.02,2760,5,0 +2020-06-08 15:00:00,1692.02,1694.45,1690.76,1691.42,4959,5,0 +2020-06-08 16:00:00,1691.45,1692.51,1686.19,1690.13,9670,5,0 +2020-06-08 17:00:00,1690.1,1695.72,1688.59,1692.82,8879,5,0 +2020-06-08 18:00:00,1692.84,1693.42,1689.48,1691.51,5839,5,0 +2020-06-08 19:00:00,1691.5,1698.7,1691.36,1697.52,5918,5,0 +2020-06-08 20:00:00,1697.52,1699.82,1696.07,1697.38,6163,5,0 +2020-06-08 21:00:00,1697.46,1699.72,1696.53,1699.1,4528,5,0 +2020-06-08 22:00:00,1699.05,1700.67,1696.78,1698.34,5960,5,0 +2020-06-08 23:00:00,1698.4,1699.75,1697.62,1698.39,1238,5,0 +2020-06-09 01:00:00,1700.09,1700.09,1697.06,1697.22,590,5,0 +2020-06-09 02:00:00,1697.25,1699.57,1696.26,1697.36,1212,5,0 +2020-06-09 03:00:00,1697.29,1700.96,1697.03,1700.34,1989,5,0 +2020-06-09 04:00:00,1700.34,1704.72,1697.89,1697.98,4769,5,0 +2020-06-09 05:00:00,1698.08,1698.55,1694.88,1695.74,2920,5,0 +2020-06-09 06:00:00,1695.74,1697.14,1694.37,1695.3,1709,5,0 +2020-06-09 07:00:00,1695.28,1697.68,1693.68,1697.15,1609,5,0 +2020-06-09 08:00:00,1697.16,1699.61,1695.17,1698.4,2555,5,0 +2020-06-09 09:00:00,1698.37,1698.49,1692.11,1695.4,3664,5,0 +2020-06-09 10:00:00,1695.39,1702.16,1694.97,1701.83,5769,5,0 +2020-06-09 11:00:00,1701.88,1706.87,1701.27,1705.82,5115,5,0 +2020-06-09 12:00:00,1705.87,1709.69,1705.09,1708.64,4861,5,0 +2020-06-09 13:00:00,1708.66,1710.62,1707.66,1710.1,3067,5,0 +2020-06-09 14:00:00,1710.11,1711.33,1705.93,1707.63,4973,5,0 +2020-06-09 15:00:00,1707.63,1717.87,1704.46,1716.2,7319,5,0 +2020-06-09 16:00:00,1716.21,1719.9,1712.83,1718.94,8063,5,0 +2020-06-09 17:00:00,1718.86,1720.83,1715.55,1718.43,9495,5,0 +2020-06-09 18:00:00,1718.43,1719.36,1715.82,1716.02,7294,5,0 +2020-06-09 19:00:00,1716.07,1717.07,1714.13,1715.36,5208,5,0 +2020-06-09 20:00:00,1715.36,1716.29,1713.99,1715.39,4349,5,0 +2020-06-09 21:00:00,1715.39,1717.44,1712.52,1713.28,3490,5,0 +2020-06-09 22:00:00,1713.23,1715.83,1711.82,1714.97,3849,5,0 +2020-06-09 23:00:00,1714.97,1716.55,1713.8,1714.16,1509,5,0 +2020-06-10 01:00:00,1715.38,1716.36,1714.33,1714.48,823,5,0 +2020-06-10 02:00:00,1714.48,1717.0,1712.04,1713.21,1535,5,0 +2020-06-10 03:00:00,1713.3,1717.1,1713.06,1716.44,1858,5,0 +2020-06-10 04:00:00,1716.38,1718.65,1714.7,1716.78,3053,5,0 +2020-06-10 05:00:00,1716.78,1717.94,1715.61,1716.21,2534,5,0 +2020-06-10 06:00:00,1716.03,1717.22,1714.99,1715.11,1418,5,0 +2020-06-10 07:00:00,1715.11,1716.76,1714.83,1716.29,1444,5,0 +2020-06-10 08:00:00,1716.29,1718.82,1715.86,1717.88,2398,5,0 +2020-06-10 09:00:00,1717.72,1719.87,1716.11,1717.22,3649,5,0 +2020-06-10 10:00:00,1717.22,1719.04,1715.59,1717.32,3410,5,0 +2020-06-10 11:00:00,1717.3,1720.75,1716.89,1719.62,3904,5,0 +2020-06-10 12:00:00,1719.63,1720.87,1717.05,1718.82,3277,5,0 +2020-06-10 13:00:00,1718.82,1719.54,1715.8,1719.48,3083,5,0 +2020-06-10 14:00:00,1719.51,1724.15,1718.91,1723.58,3943,5,0 +2020-06-10 15:00:00,1723.58,1725.2,1720.86,1722.65,5750,5,0 +2020-06-10 16:00:00,1722.74,1725.38,1720.61,1723.67,6819,5,0 +2020-06-10 17:00:00,1723.73,1727.18,1718.55,1718.55,7153,5,0 +2020-06-10 18:00:00,1718.54,1719.28,1713.44,1717.73,5980,5,0 +2020-06-10 19:00:00,1717.73,1718.94,1713.85,1714.28,5501,5,0 +2020-06-10 20:00:00,1714.31,1715.15,1712.73,1714.12,4451,5,0 +2020-06-10 21:00:00,1714.19,1731.01,1708.2,1727.93,12714,5,0 +2020-06-10 22:00:00,1727.96,1739.75,1726.45,1738.42,9882,5,0 +2020-06-10 23:00:00,1738.45,1739.55,1732.56,1737.83,2632,5,0 +2020-06-11 01:00:00,1737.94,1739.08,1735.32,1735.66,1142,5,0 +2020-06-11 02:00:00,1735.66,1737.84,1734.26,1735.51,1364,5,0 +2020-06-11 03:00:00,1735.56,1737.23,1734.74,1734.97,2111,5,0 +2020-06-11 04:00:00,1735.05,1735.06,1730.71,1732.08,3774,5,0 +2020-06-11 05:00:00,1732.11,1734.59,1731.11,1732.11,2105,5,0 +2020-06-11 06:00:00,1732.26,1733.89,1731.06,1731.53,1574,5,0 +2020-06-11 07:00:00,1731.54,1732.08,1729.53,1729.65,1875,5,0 +2020-06-11 08:00:00,1729.67,1730.19,1726.57,1728.08,3220,5,0 +2020-06-11 09:00:00,1728.01,1734.16,1726.93,1733.95,4788,5,0 +2020-06-11 10:00:00,1733.86,1737.42,1733.25,1735.9,4418,5,0 +2020-06-11 11:00:00,1735.9,1736.5,1730.71,1733.68,3759,5,0 +2020-06-11 12:00:00,1733.67,1734.57,1731.22,1733.44,3076,5,0 +2020-06-11 13:00:00,1733.44,1733.95,1730.56,1732.36,2341,5,0 +2020-06-11 14:00:00,1732.36,1733.1,1721.27,1727.77,5541,5,0 +2020-06-11 15:00:00,1727.77,1734.04,1723.77,1732.33,8449,5,0 +2020-06-11 16:00:00,1732.33,1739.25,1730.64,1737.98,8623,5,0 +2020-06-11 17:00:00,1737.99,1744.38,1737.35,1743.47,9304,5,0 +2020-06-11 18:00:00,1743.52,1744.63,1731.41,1735.47,10373,5,0 +2020-06-11 19:00:00,1735.6,1737.73,1726.35,1727.24,10789,5,0 +2020-06-11 20:00:00,1727.43,1735.13,1725.99,1732.09,8466,5,0 +2020-06-11 21:00:00,1732.06,1732.43,1728.16,1728.75,6474,5,0 +2020-06-11 22:00:00,1728.75,1730.31,1722.91,1727.78,8936,5,0 +2020-06-11 23:00:00,1727.78,1729.38,1726.26,1728.56,1399,9,0 +2020-06-12 01:00:00,1729.22,1730.57,1727.72,1729.11,1131,5,0 +2020-06-12 02:00:00,1728.95,1730.15,1726.2,1726.61,1461,5,0 +2020-06-12 03:00:00,1726.55,1728.77,1722.14,1727.3,2877,5,0 +2020-06-12 04:00:00,1727.33,1729.23,1723.59,1725.31,5166,5,0 +2020-06-12 05:00:00,1725.32,1727.91,1723.42,1725.4,3141,5,0 +2020-06-12 06:00:00,1725.4,1726.55,1723.97,1726.02,2022,5,0 +2020-06-12 07:00:00,1726.05,1728.03,1726.01,1728.03,1460,5,0 +2020-06-12 08:00:00,1728.18,1729.39,1726.14,1727.39,2212,5,0 +2020-06-12 09:00:00,1727.49,1732.34,1727.24,1731.79,4036,5,0 +2020-06-12 10:00:00,1731.79,1733.78,1731.03,1733.07,3860,5,0 +2020-06-12 11:00:00,1733.02,1735.93,1732.4,1734.79,3678,5,0 +2020-06-12 12:00:00,1734.8,1736.33,1731.13,1731.24,2899,5,0 +2020-06-12 13:00:00,1731.24,1737.54,1731.23,1737.07,3276,5,0 +2020-06-12 14:00:00,1737.09,1737.52,1734.36,1736.4,2976,5,0 +2020-06-12 15:00:00,1736.48,1740.3,1732.75,1737.44,6985,5,0 +2020-06-12 16:00:00,1737.39,1743.03,1736.13,1741.3,6869,5,0 +2020-06-12 17:00:00,1741.21,1741.92,1734.96,1738.46,7735,5,0 +2020-06-12 18:00:00,1738.46,1738.96,1730.35,1733.94,10281,5,0 +2020-06-12 19:00:00,1733.99,1734.99,1731.02,1733.75,6605,5,0 +2020-06-12 20:00:00,1733.75,1733.87,1729.43,1732.67,6782,5,0 +2020-06-12 21:00:00,1732.66,1733.28,1728.98,1732.01,6285,5,0 +2020-06-12 22:00:00,1731.95,1733.88,1730.18,1731.09,6689,5,0 +2020-06-12 23:00:00,1731.08,1732.39,1729.9,1730.57,788,5,0 +2020-06-15 01:00:00,1730.76,1733.18,1729.54,1730.4,1492,28,0 +2020-06-15 02:00:00,1730.31,1733.62,1729.72,1732.74,1475,5,0 +2020-06-15 03:00:00,1732.71,1734.13,1731.58,1732.13,2629,5,0 +2020-06-15 04:00:00,1732.13,1733.71,1730.26,1733.07,4053,5,0 +2020-06-15 05:00:00,1733.08,1733.91,1726.68,1729.27,4164,5,0 +2020-06-15 06:00:00,1729.22,1730.11,1727.31,1729.09,2488,5,0 +2020-06-15 07:00:00,1729.09,1729.29,1727.99,1728.38,1334,5,0 +2020-06-15 08:00:00,1728.39,1728.81,1721.03,1722.2,4881,5,0 +2020-06-15 09:00:00,1722.06,1723.35,1719.1,1723.01,5602,5,0 +2020-06-15 10:00:00,1722.96,1723.65,1715.08,1721.36,5619,5,0 +2020-06-15 11:00:00,1721.38,1724.1,1719.18,1720.84,4443,5,0 +2020-06-15 12:00:00,1720.84,1722.92,1711.8,1713.94,4801,5,0 +2020-06-15 13:00:00,1713.94,1714.79,1707.85,1709.71,4486,5,0 +2020-06-15 14:00:00,1709.71,1713.74,1709.28,1712.13,3213,5,0 +2020-06-15 15:00:00,1712.07,1712.89,1704.79,1707.24,7268,5,0 +2020-06-15 16:00:00,1707.41,1709.93,1704.11,1708.01,10269,5,0 +2020-06-15 17:00:00,1708.02,1719.32,1707.71,1716.61,10663,5,0 +2020-06-15 18:00:00,1716.59,1722.92,1716.59,1720.61,7416,5,0 +2020-06-15 19:00:00,1720.61,1722.06,1717.78,1721.24,6463,5,0 +2020-06-15 20:00:00,1721.17,1724.2,1719.54,1722.24,7111,5,0 +2020-06-15 21:00:00,1722.26,1728.41,1722.26,1726.27,7515,5,0 +2020-06-15 22:00:00,1726.08,1728.14,1723.34,1726.11,5760,5,0 +2020-06-15 23:00:00,1726.07,1728.12,1724.66,1725.24,1026,5,0 +2020-06-16 01:00:00,1725.27,1728.3,1724.95,1727.12,561,5,0 +2020-06-16 02:00:00,1727.12,1727.67,1724.1,1724.16,1209,5,0 +2020-06-16 03:00:00,1725.17,1727.8,1724.84,1727.45,2099,5,0 +2020-06-16 04:00:00,1727.48,1729.46,1725.31,1729.27,4017,5,0 +2020-06-16 05:00:00,1729.27,1732.84,1729.26,1729.64,3839,5,0 +2020-06-16 06:00:00,1729.62,1730.89,1728.11,1728.57,1881,5,0 +2020-06-16 07:00:00,1728.57,1728.66,1725.69,1726.01,1937,5,0 +2020-06-16 08:00:00,1725.85,1729.01,1725.44,1726.4,2619,5,0 +2020-06-16 09:00:00,1726.25,1727.91,1721.52,1726.35,4863,5,0 +2020-06-16 10:00:00,1726.35,1729.99,1722.47,1727.41,5678,5,0 +2020-06-16 11:00:00,1727.38,1732.79,1726.89,1729.24,4517,5,0 +2020-06-16 12:00:00,1729.24,1730.61,1727.35,1729.98,3241,5,0 +2020-06-16 13:00:00,1729.96,1731.94,1728.63,1730.38,2625,5,0 +2020-06-16 14:00:00,1730.38,1732.16,1725.85,1727.87,5513,5,0 +2020-06-16 15:00:00,1727.87,1729.11,1719.44,1726.07,7485,5,0 +2020-06-16 16:00:00,1726.17,1726.83,1716.82,1723.98,7363,5,0 +2020-06-16 17:00:00,1723.98,1729.83,1716.41,1729.48,9340,5,0 +2020-06-16 18:00:00,1729.32,1730.12,1723.51,1725.45,9207,5,0 +2020-06-16 19:00:00,1725.63,1730.02,1724.87,1728.98,6551,5,0 +2020-06-16 20:00:00,1728.98,1730.52,1726.59,1729.03,6108,5,0 +2020-06-16 21:00:00,1729.03,1729.22,1725.51,1725.84,5080,5,0 +2020-06-16 22:00:00,1725.84,1727.08,1724.09,1726.33,5061,5,0 +2020-06-16 23:00:00,1726.33,1727.61,1725.82,1726.41,1021,5,0 +2020-06-17 01:00:00,1725.0,1726.31,1724.36,1725.62,650,5,0 +2020-06-17 02:00:00,1725.59,1727.73,1725.59,1726.51,1095,8,0 +2020-06-17 03:00:00,1726.47,1728.89,1726.04,1726.44,1983,5,0 +2020-06-17 04:00:00,1726.44,1726.81,1723.24,1724.41,2438,5,0 +2020-06-17 05:00:00,1724.41,1725.91,1722.57,1724.01,2703,5,0 +2020-06-17 06:00:00,1724.0,1727.07,1723.94,1726.28,2030,5,0 +2020-06-17 07:00:00,1726.25,1727.49,1724.89,1725.97,1486,5,0 +2020-06-17 08:00:00,1725.97,1728.98,1725.8,1728.2,2316,5,0 +2020-06-17 09:00:00,1728.16,1729.48,1726.68,1728.28,2610,5,0 +2020-06-17 10:00:00,1728.28,1728.58,1721.7,1723.91,4209,5,0 +2020-06-17 11:00:00,1723.91,1725.33,1719.22,1719.89,4412,5,0 +2020-06-17 12:00:00,1719.89,1720.88,1712.6,1714.99,5574,5,0 +2020-06-17 13:00:00,1714.92,1719.15,1713.04,1719.15,3433,5,0 +2020-06-17 14:00:00,1719.15,1720.36,1716.56,1717.4,3051,5,0 +2020-06-17 15:00:00,1717.4,1721.12,1716.1,1720.96,4793,5,0 +2020-06-17 16:00:00,1720.97,1725.38,1720.92,1724.5,4971,5,0 +2020-06-17 17:00:00,1724.47,1729.22,1722.41,1726.97,7060,5,0 +2020-06-17 18:00:00,1726.89,1727.53,1723.14,1724.53,5271,5,0 +2020-06-17 19:00:00,1724.53,1727.28,1723.63,1726.62,3728,5,0 +2020-06-17 20:00:00,1726.62,1728.52,1726.23,1726.47,3571,5,0 +2020-06-17 21:00:00,1726.47,1727.67,1726.18,1726.79,3125,5,0 +2020-06-17 22:00:00,1726.79,1730.23,1726.41,1729.17,3677,5,0 +2020-06-17 23:00:00,1729.08,1729.21,1726.09,1726.19,883,5,0 +2020-06-18 01:00:00,1725.79,1728.22,1725.55,1727.03,761,24,0 +2020-06-18 02:00:00,1726.95,1729.1,1726.83,1727.43,2302,21,0 +2020-06-18 03:00:00,1727.4,1730.15,1725.33,1727.72,2345,5,0 +2020-06-18 04:00:00,1727.77,1729.44,1724.23,1725.06,3504,5,0 +2020-06-18 05:00:00,1725.06,1727.06,1723.77,1726.24,1789,11,0 +2020-06-18 06:00:00,1726.25,1726.73,1724.81,1725.97,1484,5,0 +2020-06-18 07:00:00,1725.97,1727.78,1725.72,1726.93,1219,5,0 +2020-06-18 08:00:00,1726.91,1728.59,1726.56,1726.9,1341,5,0 +2020-06-18 09:00:00,1726.9,1728.73,1725.12,1726.13,2368,5,0 +2020-06-18 10:00:00,1726.11,1728.66,1724.63,1727.27,3196,5,0 +2020-06-18 11:00:00,1727.27,1734.48,1726.61,1733.0,4556,5,0 +2020-06-18 12:00:00,1732.96,1737.59,1721.05,1725.82,6929,5,0 +2020-06-18 13:00:00,1725.82,1727.95,1722.07,1726.64,4946,5,0 +2020-06-18 14:00:00,1726.64,1726.98,1718.08,1722.02,5209,5,0 +2020-06-18 15:00:00,1721.98,1726.47,1717.99,1725.33,6647,5,0 +2020-06-18 16:00:00,1725.33,1727.14,1722.04,1722.66,7010,5,0 +2020-06-18 17:00:00,1722.72,1723.32,1717.3,1722.02,7072,5,0 +2020-06-18 18:00:00,1722.0,1724.61,1720.66,1722.34,4796,5,0 +2020-06-18 19:00:00,1722.39,1724.2,1722.31,1723.25,2828,5,0 +2020-06-18 20:00:00,1723.26,1724.49,1722.56,1724.02,2771,5,0 +2020-06-18 21:00:00,1723.94,1725.43,1723.17,1725.07,2520,7,0 +2020-06-18 22:00:00,1725.07,1725.57,1722.6,1724.61,3737,5,0 +2020-06-18 23:00:00,1724.74,1725.24,1722.36,1722.48,1184,5,0 +2020-06-19 01:00:00,1722.81,1723.32,1721.17,1723.32,537,22,0 +2020-06-19 02:00:00,1723.46,1724.03,1721.73,1723.35,728,52,0 +2020-06-19 03:00:00,1723.35,1724.26,1722.32,1723.61,989,53,0 +2020-06-19 04:00:00,1723.68,1726.24,1722.7,1725.77,2726,5,0 +2020-06-19 05:00:00,1725.84,1726.38,1724.76,1725.23,2008,5,0 +2020-06-19 06:00:00,1725.22,1727.05,1724.83,1725.88,1864,11,0 +2020-06-19 07:00:00,1725.88,1727.33,1725.64,1726.02,1611,5,0 +2020-06-19 08:00:00,1725.99,1728.05,1725.88,1727.88,1689,5,0 +2020-06-19 09:00:00,1727.87,1732.82,1727.3,1730.4,3329,5,0 +2020-06-19 10:00:00,1730.4,1732.44,1729.75,1731.91,1983,5,0 +2020-06-19 11:00:00,1731.91,1732.55,1728.08,1730.13,2305,5,0 +2020-06-19 12:00:00,1730.13,1731.68,1727.7,1731.46,1750,5,0 +2020-06-19 13:00:00,1731.45,1732.2,1729.44,1729.73,1763,5,0 +2020-06-19 14:00:00,1729.71,1734.06,1729.48,1733.88,2332,5,0 +2020-06-19 15:00:00,1733.86,1736.58,1731.39,1734.93,4920,5,0 +2020-06-19 16:00:00,1734.91,1737.46,1731.88,1734.39,5988,5,0 +2020-06-19 17:00:00,1734.48,1740.5,1733.18,1737.86,6637,5,0 +2020-06-19 18:00:00,1737.97,1745.28,1737.54,1742.14,9384,5,0 +2020-06-19 19:00:00,1742.14,1742.88,1739.09,1741.53,5060,5,0 +2020-06-19 20:00:00,1741.53,1742.5,1739.57,1741.08,6366,5,0 +2020-06-19 21:00:00,1741.08,1742.38,1739.76,1741.04,4576,5,0 +2020-06-19 22:00:00,1741.05,1744.37,1740.62,1744.22,4263,5,0 +2020-06-19 23:00:00,1744.22,1744.22,1741.01,1742.26,1512,5,0 +2020-06-22 01:00:00,1747.68,1750.03,1743.57,1745.66,2015,5,0 +2020-06-22 02:00:00,1745.66,1749.33,1745.17,1749.08,1387,5,0 +2020-06-22 03:00:00,1749.03,1751.05,1747.35,1748.39,2720,8,0 +2020-06-22 04:00:00,1748.39,1758.53,1746.32,1758.05,4777,5,0 +2020-06-22 05:00:00,1758.05,1758.25,1750.31,1751.36,2743,5,0 +2020-06-22 06:00:00,1751.48,1754.09,1749.14,1752.39,2468,8,0 +2020-06-22 07:00:00,1752.3,1752.67,1750.5,1752.46,1471,11,0 +2020-06-22 08:00:00,1752.46,1753.64,1750.86,1752.66,1746,5,0 +2020-06-22 09:00:00,1752.76,1753.34,1750.27,1751.22,3234,5,0 +2020-06-22 10:00:00,1751.13,1751.44,1742.74,1745.65,5171,5,0 +2020-06-22 11:00:00,1745.51,1749.61,1744.75,1749.11,3224,5,0 +2020-06-22 12:00:00,1749.04,1750.13,1745.92,1749.03,4000,5,0 +2020-06-22 13:00:00,1749.07,1749.36,1744.54,1748.13,2570,5,0 +2020-06-22 14:00:00,1748.13,1748.7,1746.83,1747.99,3437,5,0 +2020-06-22 15:00:00,1747.99,1758.36,1745.38,1756.52,5807,5,0 +2020-06-22 16:00:00,1756.52,1761.84,1753.28,1759.5,7931,5,0 +2020-06-22 17:00:00,1759.57,1763.2,1751.16,1751.74,8928,5,0 +2020-06-22 18:00:00,1751.73,1760.68,1749.52,1757.77,7535,5,0 +2020-06-22 19:00:00,1757.77,1758.99,1753.73,1755.06,7019,5,0 +2020-06-22 20:00:00,1755.06,1756.79,1753.0,1756.43,6020,5,0 +2020-06-22 21:00:00,1756.43,1758.56,1755.46,1755.7,3174,5,0 +2020-06-22 22:00:00,1755.7,1758.57,1751.81,1755.13,5499,5,0 +2020-06-22 23:00:00,1755.18,1756.86,1754.48,1754.55,1152,5,0 +2020-06-23 01:00:00,1753.97,1755.84,1753.31,1754.87,603,5,0 +2020-06-23 02:00:00,1754.81,1757.04,1754.15,1755.27,1011,5,0 +2020-06-23 03:00:00,1755.33,1755.75,1752.54,1753.48,2215,5,0 +2020-06-23 04:00:00,1753.42,1760.47,1752.18,1755.45,6091,5,0 +2020-06-23 05:00:00,1755.45,1755.62,1747.57,1750.16,5369,5,0 +2020-06-23 06:00:00,1750.16,1753.47,1749.97,1751.41,1681,5,0 +2020-06-23 07:00:00,1751.41,1753.08,1751.04,1752.53,1578,7,0 +2020-06-23 08:00:00,1752.53,1755.19,1750.55,1752.45,3250,5,0 +2020-06-23 09:00:00,1752.61,1754.01,1748.68,1749.72,4050,5,0 +2020-06-23 10:00:00,1749.72,1756.31,1747.29,1755.44,5363,5,0 +2020-06-23 11:00:00,1755.53,1757.76,1753.83,1756.21,3777,5,0 +2020-06-23 12:00:00,1756.23,1758.12,1755.57,1757.39,3593,5,0 +2020-06-23 13:00:00,1757.39,1759.09,1754.81,1756.53,3242,5,0 +2020-06-23 14:00:00,1756.53,1758.42,1756.13,1757.86,2026,5,0 +2020-06-23 15:00:00,1757.89,1761.84,1756.65,1759.27,5540,5,0 +2020-06-23 16:00:00,1759.26,1767.04,1758.18,1765.29,8731,5,0 +2020-06-23 17:00:00,1765.3,1769.29,1762.2,1765.89,8644,5,0 +2020-06-23 18:00:00,1765.91,1767.94,1764.47,1766.24,5528,5,0 +2020-06-23 19:00:00,1766.24,1769.05,1764.77,1765.38,4689,5,0 +2020-06-23 20:00:00,1765.38,1766.98,1764.75,1766.9,3542,5,0 +2020-06-23 21:00:00,1766.9,1768.81,1765.65,1768.34,4034,5,0 +2020-06-23 22:00:00,1768.34,1770.9,1767.5,1770.09,5659,5,0 +2020-06-23 23:00:00,1770.07,1771.07,1766.94,1766.95,1310,5,0 +2020-06-24 01:00:00,1769.08,1770.25,1766.52,1767.1,1326,27,0 +2020-06-24 02:00:00,1767.1,1769.33,1766.1,1768.62,1380,28,0 +2020-06-24 03:00:00,1768.62,1773.8,1768.5,1770.29,3190,5,0 +2020-06-24 04:00:00,1770.33,1773.24,1768.67,1769.69,3635,5,0 +2020-06-24 05:00:00,1769.71,1770.37,1767.54,1767.91,2747,5,0 +2020-06-24 06:00:00,1767.91,1769.29,1767.4,1767.95,1744,5,0 +2020-06-24 07:00:00,1767.93,1769.57,1766.57,1768.83,1460,5,0 +2020-06-24 08:00:00,1768.8,1771.23,1767.82,1769.75,1602,5,0 +2020-06-24 09:00:00,1769.75,1770.68,1765.18,1769.95,2754,5,0 +2020-06-24 10:00:00,1769.96,1771.11,1767.96,1770.09,3736,5,0 +2020-06-24 11:00:00,1770.09,1775.36,1769.91,1775.01,4201,5,0 +2020-06-24 12:00:00,1775.01,1778.4,1774.18,1778.35,3459,5,0 +2020-06-24 13:00:00,1778.37,1779.43,1775.86,1775.86,2345,5,0 +2020-06-24 14:00:00,1775.86,1778.14,1772.83,1777.92,4265,5,0 +2020-06-24 15:00:00,1777.92,1778.76,1763.88,1766.65,8311,5,0 +2020-06-24 16:00:00,1766.62,1772.51,1761.84,1768.53,9430,5,0 +2020-06-24 17:00:00,1768.53,1774.68,1765.34,1773.93,9218,5,0 +2020-06-24 18:00:00,1773.99,1776.04,1763.37,1767.16,9026,5,0 +2020-06-24 19:00:00,1767.27,1767.27,1760.77,1766.3,6815,5,0 +2020-06-24 20:00:00,1766.35,1768.3,1762.97,1765.58,5608,5,0 +2020-06-24 21:00:00,1765.54,1767.75,1763.99,1765.04,5097,5,0 +2020-06-24 22:00:00,1765.01,1767.52,1763.61,1765.0,4704,5,0 +2020-06-24 23:00:00,1764.99,1766.43,1760.68,1761.28,1427,5,0 +2020-06-25 01:00:00,1759.56,1764.2,1758.66,1764.03,1522,5,0 +2020-06-25 02:00:00,1764.03,1765.02,1760.79,1762.03,1710,5,0 +2020-06-25 03:00:00,1762.05,1766.19,1761.65,1764.27,2285,5,0 +2020-06-25 04:00:00,1764.27,1765.37,1761.89,1763.66,2222,14,0 +2020-06-25 05:00:00,1763.63,1763.63,1758.29,1761.07,2428,5,0 +2020-06-25 06:00:00,1761.04,1763.97,1760.42,1763.75,2561,5,0 +2020-06-25 07:00:00,1763.75,1764.23,1761.48,1762.12,1311,18,0 +2020-06-25 08:00:00,1762.12,1762.83,1759.4,1761.97,2490,5,0 +2020-06-25 09:00:00,1761.87,1768.87,1761.87,1766.69,3002,5,0 +2020-06-25 10:00:00,1766.59,1768.67,1764.72,1765.91,3774,5,0 +2020-06-25 11:00:00,1765.91,1766.91,1762.4,1762.8,3279,5,0 +2020-06-25 12:00:00,1762.8,1764.76,1760.43,1761.56,3604,5,0 +2020-06-25 13:00:00,1761.53,1763.02,1758.31,1759.2,3709,5,0 +2020-06-25 14:00:00,1759.2,1763.16,1758.57,1759.29,3961,5,0 +2020-06-25 15:00:00,1759.12,1765.34,1755.26,1764.31,7158,5,0 +2020-06-25 16:00:00,1764.16,1766.51,1760.24,1762.02,7459,5,0 +2020-06-25 17:00:00,1762.16,1763.18,1757.28,1759.85,7921,5,0 +2020-06-25 18:00:00,1759.82,1762.85,1757.82,1761.05,6764,5,0 +2020-06-25 19:00:00,1761.06,1764.66,1761.06,1762.97,4736,5,0 +2020-06-25 20:00:00,1762.95,1764.14,1760.97,1762.53,2584,5,0 +2020-06-25 21:00:00,1762.53,1763.11,1761.29,1762.88,2729,5,0 +2020-06-25 22:00:00,1763.08,1764.04,1761.7,1763.57,2657,5,0 +2020-06-25 23:00:00,1763.57,1764.27,1761.9,1763.63,980,5,0 +2020-06-26 01:00:00,1764.15,1765.23,1763.3,1764.15,565,5,0 +2020-06-26 02:00:00,1764.15,1766.34,1763.85,1765.85,1206,5,0 +2020-06-26 03:00:00,1765.88,1766.31,1762.0,1763.04,1729,5,0 +2020-06-26 04:00:00,1763.07,1763.5,1760.73,1760.99,1332,5,0 +2020-06-26 05:00:00,1760.99,1762.5,1760.73,1762.02,1105,5,0 +2020-06-26 06:00:00,1762.06,1762.56,1760.27,1760.71,700,5,0 +2020-06-26 07:00:00,1760.71,1761.34,1759.43,1761.17,1505,5,0 +2020-06-26 08:00:00,1761.2,1761.56,1757.93,1759.46,2106,5,0 +2020-06-26 09:00:00,1759.37,1761.87,1759.01,1760.02,1533,5,0 +2020-06-26 10:00:00,1759.89,1765.02,1759.84,1763.27,3057,5,0 +2020-06-26 11:00:00,1763.29,1766.72,1762.97,1764.01,3502,5,0 +2020-06-26 12:00:00,1764.02,1764.17,1761.0,1762.8,2635,5,0 +2020-06-26 13:00:00,1762.8,1763.41,1760.88,1762.08,1832,5,0 +2020-06-26 14:00:00,1762.1,1765.2,1761.21,1762.44,3477,5,0 +2020-06-26 15:00:00,1762.46,1763.92,1759.29,1761.22,4784,5,0 +2020-06-26 16:00:00,1761.21,1761.38,1749.42,1749.74,8806,5,0 +2020-06-26 17:00:00,1749.85,1755.93,1747.43,1755.51,9476,5,0 +2020-06-26 18:00:00,1755.52,1767.99,1754.97,1766.64,10173,5,0 +2020-06-26 19:00:00,1766.64,1769.04,1764.98,1767.46,5197,5,0 +2020-06-26 20:00:00,1767.49,1770.12,1765.72,1767.88,5124,5,0 +2020-06-26 21:00:00,1767.9,1768.44,1766.01,1767.51,2414,10,0 +2020-06-26 22:00:00,1767.51,1772.03,1766.84,1771.2,4032,5,0 +2020-06-26 23:00:00,1771.2,1771.27,1768.38,1769.57,1114,5,0 +2020-06-29 01:00:00,1770.32,1775.43,1769.89,1774.18,1791,6,0 +2020-06-29 02:00:00,1774.18,1774.83,1770.59,1771.21,1183,17,0 +2020-06-29 03:00:00,1771.21,1774.87,1770.3,1774.18,1805,5,0 +2020-06-29 04:00:00,1774.39,1774.97,1767.66,1769.05,3324,5,0 +2020-06-29 05:00:00,1769.05,1773.72,1767.62,1771.42,2982,5,0 +2020-06-29 06:00:00,1771.43,1773.84,1770.96,1772.41,2260,5,0 +2020-06-29 07:00:00,1772.44,1774.38,1771.74,1774.0,2061,5,0 +2020-06-29 08:00:00,1774.0,1774.91,1771.44,1773.18,2822,5,0 +2020-06-29 09:00:00,1773.18,1773.39,1770.38,1771.76,2779,5,0 +2020-06-29 10:00:00,1771.8,1771.8,1768.52,1769.07,3812,5,0 +2020-06-29 11:00:00,1769.07,1771.39,1767.14,1770.99,2566,7,0 +2020-06-29 12:00:00,1770.99,1771.48,1767.32,1769.31,2539,7,0 +2020-06-29 13:00:00,1769.31,1772.8,1768.79,1772.29,2563,5,0 +2020-06-29 14:00:00,1772.29,1773.4,1770.32,1770.63,2401,5,0 +2020-06-29 15:00:00,1770.67,1772.93,1765.61,1769.0,4995,5,0 +2020-06-29 16:00:00,1769.14,1772.92,1768.88,1771.77,4964,5,0 +2020-06-29 17:00:00,1771.77,1774.05,1769.02,1772.96,5431,5,0 +2020-06-29 18:00:00,1772.96,1774.09,1769.62,1771.41,3176,5,0 +2020-06-29 19:00:00,1771.44,1771.51,1767.5,1769.81,3004,5,0 +2020-06-29 20:00:00,1769.8,1770.57,1768.78,1769.73,2375,5,0 +2020-06-29 21:00:00,1769.64,1771.65,1768.65,1771.43,2085,5,0 +2020-06-29 22:00:00,1771.45,1772.72,1770.53,1771.82,3250,5,0 +2020-06-29 23:00:00,1771.82,1773.02,1770.72,1772.6,872,21,0 +2020-06-30 01:00:00,1771.9,1773.44,1770.94,1773.25,600,5,0 +2020-06-30 02:00:00,1773.25,1773.69,1772.54,1773.08,545,16,0 +2020-06-30 03:00:00,1773.08,1773.08,1768.8,1769.23,1012,5,0 +2020-06-30 04:00:00,1769.2,1771.82,1768.74,1771.01,2075,5,0 +2020-06-30 05:00:00,1771.01,1772.04,1770.9,1771.85,1277,10,0 +2020-06-30 06:00:00,1771.85,1772.07,1770.05,1770.71,1099,5,0 +2020-06-30 07:00:00,1770.71,1772.09,1770.38,1771.07,1246,5,0 +2020-06-30 08:00:00,1771.09,1772.72,1769.13,1770.59,1549,5,0 +2020-06-30 09:00:00,1770.69,1773.75,1770.66,1772.89,3537,5,0 +2020-06-30 10:00:00,1772.89,1773.74,1771.38,1773.49,3214,5,0 +2020-06-30 11:00:00,1773.59,1773.78,1771.18,1771.75,2228,5,0 +2020-06-30 12:00:00,1771.73,1771.8,1769.33,1770.42,2073,5,0 +2020-06-30 13:00:00,1770.42,1771.61,1769.33,1769.82,2614,5,0 +2020-06-30 14:00:00,1769.81,1770.58,1764.69,1765.85,3088,5,0 +2020-06-30 15:00:00,1765.84,1769.59,1765.6,1769.06,4741,5,0 +2020-06-30 16:00:00,1769.05,1771.59,1766.14,1770.95,5856,5,0 +2020-06-30 17:00:00,1770.96,1784.34,1768.78,1781.13,8494,5,0 +2020-06-30 18:00:00,1781.07,1785.94,1779.38,1782.9,7010,5,0 +2020-06-30 19:00:00,1782.9,1784.7,1781.13,1783.5,3999,5,0 +2020-06-30 20:00:00,1783.46,1784.33,1780.02,1780.02,2464,5,0 +2020-06-30 21:00:00,1780.02,1783.11,1779.29,1782.27,2793,5,0 +2020-06-30 22:00:00,1782.27,1782.56,1779.75,1780.23,2183,11,0 +2020-06-30 23:00:00,1780.23,1781.86,1780.03,1780.54,881,10,0 +2020-07-01 01:00:00,1781.61,1783.84,1781.16,1781.47,585,33,0 +2020-07-01 02:00:00,1781.47,1784.38,1781.42,1782.83,1047,16,0 +2020-07-01 03:00:00,1782.79,1783.13,1780.26,1780.76,1508,5,0 +2020-07-01 04:00:00,1780.76,1783.51,1780.61,1781.72,2793,5,0 +2020-07-01 05:00:00,1781.75,1783.07,1780.97,1782.85,1541,7,0 +2020-07-01 06:00:00,1782.85,1784.35,1782.11,1783.88,1984,5,0 +2020-07-01 07:00:00,1783.84,1784.61,1781.89,1782.8,1659,5,0 +2020-07-01 08:00:00,1782.8,1785.2,1782.61,1783.74,1893,5,0 +2020-07-01 09:00:00,1783.84,1784.99,1783.02,1783.73,1600,5,0 +2020-07-01 10:00:00,1783.73,1789.08,1783.47,1787.79,2996,5,0 +2020-07-01 11:00:00,1787.81,1788.82,1785.59,1785.91,2318,5,0 +2020-07-01 12:00:00,1785.92,1788.66,1785.45,1786.93,2256,5,0 +2020-07-01 13:00:00,1786.88,1788.46,1779.78,1781.49,4851,5,0 +2020-07-01 14:00:00,1781.49,1782.71,1776.82,1781.52,4214,5,0 +2020-07-01 15:00:00,1781.52,1784.06,1775.87,1779.38,6671,5,0 +2020-07-01 16:00:00,1779.39,1779.51,1763.94,1767.27,8747,5,0 +2020-07-01 17:00:00,1767.27,1770.51,1761.65,1765.62,8998,5,0 +2020-07-01 18:00:00,1765.62,1766.8,1759.22,1766.72,7574,5,0 +2020-07-01 19:00:00,1766.71,1770.51,1765.17,1770.5,5136,5,0 +2020-07-01 20:00:00,1770.5,1771.56,1767.61,1768.68,4576,5,0 +2020-07-01 21:00:00,1768.61,1770.81,1766.49,1770.5,4936,5,0 +2020-07-01 22:00:00,1770.5,1772.95,1769.95,1772.47,4351,5,0 +2020-07-01 23:00:00,1772.47,1772.62,1769.5,1769.84,853,5,0 +2020-07-02 01:00:00,1771.4,1772.09,1768.47,1769.54,693,39,0 +2020-07-02 02:00:00,1769.54,1771.13,1767.63,1768.13,891,5,0 +2020-07-02 03:00:00,1768.19,1769.01,1766.39,1768.66,1397,5,0 +2020-07-02 04:00:00,1768.66,1769.95,1765.67,1769.34,2422,5,0 +2020-07-02 05:00:00,1769.29,1770.35,1767.57,1767.92,1228,5,0 +2020-07-02 06:00:00,1767.81,1769.02,1767.09,1768.89,1122,5,0 +2020-07-02 07:00:00,1768.89,1768.99,1767.65,1767.7,506,5,0 +2020-07-02 08:00:00,1767.49,1767.88,1764.25,1766.17,1694,5,0 +2020-07-02 09:00:00,1766.1,1768.52,1765.84,1767.86,3007,5,0 +2020-07-02 10:00:00,1767.95,1770.25,1767.23,1769.03,3250,5,0 +2020-07-02 11:00:00,1769.03,1772.51,1768.77,1772.25,2685,5,0 +2020-07-02 12:00:00,1772.25,1773.19,1770.82,1773.01,2960,5,0 +2020-07-02 13:00:00,1772.98,1774.35,1772.01,1772.01,1763,5,0 +2020-07-02 14:00:00,1772.02,1773.67,1771.68,1772.67,2467,5,0 +2020-07-02 15:00:00,1772.67,1772.87,1760.28,1760.28,8491,5,0 +2020-07-02 16:00:00,1760.28,1774.31,1757.43,1773.54,8747,5,0 +2020-07-02 17:00:00,1773.54,1778.91,1772.27,1775.54,8134,5,0 +2020-07-02 18:00:00,1775.54,1779.39,1774.95,1777.98,6838,5,0 +2020-07-02 19:00:00,1778.04,1778.2,1773.8,1776.5,4855,5,0 +2020-07-02 20:00:00,1776.4,1778.16,1775.96,1776.92,2622,5,0 +2020-07-02 21:00:00,1776.95,1777.35,1775.89,1777.04,2443,5,0 +2020-07-02 22:00:00,1777.05,1777.29,1774.72,1775.72,2822,5,0 +2020-07-02 23:00:00,1775.72,1776.32,1774.47,1774.97,790,5,0 +2020-07-03 01:00:00,1776.49,1777.08,1775.34,1775.76,776,12,0 +2020-07-03 02:00:00,1775.77,1776.27,1775.41,1775.7,854,39,0 +2020-07-03 03:00:00,1775.67,1776.7,1773.04,1774.89,1350,5,0 +2020-07-03 04:00:00,1775.34,1777.08,1774.78,1775.79,1738,6,0 +2020-07-03 05:00:00,1775.75,1776.93,1774.51,1776.81,1193,5,0 +2020-07-03 06:00:00,1776.81,1777.03,1775.34,1775.55,795,15,0 +2020-07-03 07:00:00,1775.51,1776.17,1772.66,1774.2,1306,5,0 +2020-07-03 08:00:00,1774.21,1775.6,1772.71,1774.32,1549,7,0 +2020-07-03 09:00:00,1774.26,1776.38,1772.75,1775.54,2737,5,0 +2020-07-03 10:00:00,1775.55,1776.93,1774.62,1775.58,2107,5,0 +2020-07-03 11:00:00,1775.58,1776.22,1773.47,1776.07,2156,5,0 +2020-07-03 12:00:00,1776.06,1776.25,1773.78,1774.7,1567,5,0 +2020-07-03 13:00:00,1774.68,1776.7,1773.87,1775.72,1427,5,0 +2020-07-03 14:00:00,1775.72,1777.1,1774.78,1775.79,2116,5,0 +2020-07-03 15:00:00,1775.75,1776.26,1774.51,1775.48,1753,5,0 +2020-07-03 16:00:00,1775.48,1776.13,1773.32,1773.89,2101,5,0 +2020-07-03 17:00:00,1773.91,1775.84,1773.07,1774.58,2214,5,0 +2020-07-03 18:00:00,1774.58,1775.87,1774.36,1775.05,1162,8,0 +2020-07-03 19:00:00,1775.06,1776.16,1774.09,1774.9,1186,5,0 +2020-07-06 01:00:00,1773.37,1774.83,1773.07,1774.43,486,11,0 +2020-07-06 02:00:00,1774.48,1776.09,1773.48,1775.37,747,5,0 +2020-07-06 03:00:00,1775.37,1776.89,1774.9,1775.71,801,5,0 +2020-07-06 04:00:00,1775.71,1776.18,1771.48,1772.76,1960,5,0 +2020-07-06 05:00:00,1772.95,1774.36,1769.86,1773.84,1732,5,0 +2020-07-06 06:00:00,1773.84,1774.4,1771.97,1772.11,1362,5,0 +2020-07-06 07:00:00,1772.11,1773.46,1771.43,1772.49,902,5,0 +2020-07-06 08:00:00,1772.51,1773.78,1772.01,1772.71,1359,5,0 +2020-07-06 09:00:00,1772.71,1776.81,1772.28,1776.65,2683,5,0 +2020-07-06 10:00:00,1776.65,1777.89,1775.54,1775.99,2513,5,0 +2020-07-06 11:00:00,1775.99,1777.82,1775.04,1776.82,2513,5,0 +2020-07-06 12:00:00,1776.79,1778.89,1774.38,1775.26,2249,5,0 +2020-07-06 13:00:00,1775.23,1776.28,1774.13,1775.84,1961,5,0 +2020-07-06 14:00:00,1775.86,1779.66,1775.63,1779.34,2316,5,0 +2020-07-06 15:00:00,1779.34,1785.4,1777.31,1783.3,4801,5,0 +2020-07-06 16:00:00,1783.21,1787.0,1782.24,1784.16,5991,5,0 +2020-07-06 17:00:00,1784.13,1786.34,1779.28,1782.32,6938,5,0 +2020-07-06 18:00:00,1782.32,1785.17,1781.33,1783.65,5499,5,0 +2020-07-06 19:00:00,1783.63,1784.52,1781.66,1783.36,2745,5,0 +2020-07-06 20:00:00,1783.36,1784.39,1782.79,1783.53,2488,5,0 +2020-07-06 21:00:00,1783.56,1786.04,1782.9,1785.28,2912,5,0 +2020-07-06 22:00:00,1785.24,1786.93,1784.74,1786.43,4405,5,0 +2020-07-06 23:00:00,1786.43,1786.97,1784.15,1784.25,1030,5,0 +2020-07-07 01:00:00,1785.22,1786.47,1784.92,1786.2,655,30,0 +2020-07-07 02:00:00,1786.2,1786.41,1784.49,1785.86,866,16,0 +2020-07-07 03:00:00,1785.86,1786.34,1783.56,1785.64,1297,5,0 +2020-07-07 04:00:00,1785.6,1787.16,1783.49,1784.64,2432,5,0 +2020-07-07 05:00:00,1784.6,1785.34,1782.65,1782.78,1657,5,0 +2020-07-07 06:00:00,1782.74,1784.87,1782.57,1784.56,1061,7,0 +2020-07-07 07:00:00,1784.49,1785.01,1783.73,1783.73,644,5,0 +2020-07-07 08:00:00,1783.78,1784.91,1782.51,1784.3,1360,5,0 +2020-07-07 09:00:00,1784.24,1785.13,1782.07,1782.72,2236,5,0 +2020-07-07 10:00:00,1782.72,1784.14,1780.32,1780.71,3458,5,0 +2020-07-07 11:00:00,1780.74,1781.3,1774.75,1778.15,4113,5,0 +2020-07-07 12:00:00,1778.15,1778.27,1773.47,1776.89,3880,5,0 +2020-07-07 13:00:00,1776.87,1777.4,1774.74,1776.3,2581,5,0 +2020-07-07 14:00:00,1776.3,1778.34,1775.68,1777.79,2509,5,0 +2020-07-07 15:00:00,1777.78,1780.34,1775.53,1778.59,3846,5,0 +2020-07-07 16:00:00,1778.56,1786.37,1778.33,1784.89,6218,5,0 +2020-07-07 17:00:00,1784.92,1796.23,1784.92,1793.97,9037,5,0 +2020-07-07 18:00:00,1793.97,1796.48,1792.71,1795.24,5879,5,0 +2020-07-07 19:00:00,1795.18,1796.62,1793.69,1795.89,5574,5,0 +2020-07-07 20:00:00,1795.89,1797.07,1794.91,1796.7,4139,5,0 +2020-07-07 21:00:00,1796.7,1796.85,1795.17,1795.63,3430,5,0 +2020-07-07 22:00:00,1795.64,1797.34,1794.75,1797.11,4046,5,0 +2020-07-07 23:00:00,1797.16,1797.2,1794.13,1794.6,959,5,0 +2020-07-08 01:00:00,1795.13,1795.16,1793.32,1794.63,565,7,0 +2020-07-08 02:00:00,1794.63,1795.41,1794.3,1794.36,603,5,0 +2020-07-08 03:00:00,1794.36,1796.58,1792.57,1793.48,1562,5,0 +2020-07-08 04:00:00,1793.48,1795.12,1793.1,1794.29,1845,11,0 +2020-07-08 05:00:00,1794.29,1794.62,1791.52,1792.91,1359,8,0 +2020-07-08 06:00:00,1792.88,1795.1,1792.26,1794.2,1183,5,0 +2020-07-08 07:00:00,1794.2,1795.31,1792.4,1794.78,1014,5,0 +2020-07-08 08:00:00,1794.75,1795.4,1793.55,1794.22,1000,5,0 +2020-07-08 09:00:00,1794.18,1794.95,1792.45,1794.79,1622,5,0 +2020-07-08 10:00:00,1794.79,1796.11,1792.63,1796.09,2911,5,0 +2020-07-08 11:00:00,1796.08,1800.63,1796.08,1799.53,3819,5,0 +2020-07-08 12:00:00,1799.53,1802.94,1798.43,1802.69,3879,5,0 +2020-07-08 13:00:00,1802.69,1804.05,1800.65,1802.67,3017,5,0 +2020-07-08 14:00:00,1802.64,1804.81,1800.27,1804.47,2794,5,0 +2020-07-08 15:00:00,1804.49,1804.78,1801.85,1803.6,4504,5,0 +2020-07-08 16:00:00,1803.62,1815.27,1803.62,1810.28,8965,5,0 +2020-07-08 17:00:00,1810.38,1817.92,1809.25,1811.94,6572,5,0 +2020-07-08 18:00:00,1811.94,1813.92,1808.76,1811.2,6108,5,0 +2020-07-08 19:00:00,1811.21,1813.92,1811.18,1812.47,4325,5,0 +2020-07-08 20:00:00,1812.48,1813.9,1809.5,1810.52,4316,5,0 +2020-07-08 21:00:00,1810.5,1811.15,1806.59,1808.39,3999,5,0 +2020-07-08 22:00:00,1808.39,1810.68,1808.13,1809.31,2913,5,0 +2020-07-08 23:00:00,1809.33,1809.41,1808.12,1808.45,933,5,0 +2020-07-09 01:00:00,1809.37,1810.71,1809.02,1809.43,646,39,0 +2020-07-09 02:00:00,1809.33,1810.46,1808.14,1808.98,920,8,0 +2020-07-09 03:00:00,1808.96,1809.75,1806.0,1806.9,1533,5,0 +2020-07-09 04:00:00,1806.9,1810.19,1806.28,1809.59,2265,5,0 +2020-07-09 05:00:00,1809.53,1810.12,1808.55,1808.93,1221,5,0 +2020-07-09 06:00:00,1808.93,1809.43,1807.78,1809.23,1102,5,0 +2020-07-09 07:00:00,1809.23,1812.16,1808.97,1811.66,1520,5,0 +2020-07-09 08:00:00,1811.66,1812.98,1810.86,1811.34,1841,5,0 +2020-07-09 09:00:00,1811.34,1814.3,1809.67,1813.9,2699,5,0 +2020-07-09 10:00:00,1813.9,1814.09,1810.2,1812.82,1970,5,0 +2020-07-09 11:00:00,1812.82,1815.91,1811.77,1814.72,2209,5,0 +2020-07-09 12:00:00,1814.72,1815.36,1812.33,1813.13,1832,5,0 +2020-07-09 13:00:00,1813.13,1815.11,1805.56,1808.42,3608,5,0 +2020-07-09 14:00:00,1808.44,1810.09,1805.84,1808.0,4587,5,0 +2020-07-09 15:00:00,1808.0,1812.6,1804.88,1811.27,6117,5,0 +2020-07-09 16:00:00,1811.29,1814.23,1808.91,1812.22,6664,5,0 +2020-07-09 17:00:00,1812.12,1815.41,1805.29,1806.18,9944,5,0 +2020-07-09 18:00:00,1806.18,1808.4,1795.42,1801.06,9308,5,0 +2020-07-09 19:00:00,1801.06,1801.43,1797.83,1799.98,6077,5,0 +2020-07-09 20:00:00,1799.99,1801.29,1798.36,1801.05,3880,5,0 +2020-07-09 21:00:00,1801.04,1804.91,1800.57,1804.41,3324,5,0 +2020-07-09 22:00:00,1804.41,1805.07,1801.79,1803.57,3022,5,0 +2020-07-09 23:00:00,1803.61,1803.92,1802.02,1802.32,517,5,0 +2020-07-10 01:00:00,1802.06,1804.27,1802.06,1803.16,722,21,0 +2020-07-10 02:00:00,1803.16,1804.1,1802.81,1803.72,620,8,0 +2020-07-10 03:00:00,1803.74,1803.89,1801.05,1802.92,1591,5,0 +2020-07-10 04:00:00,1802.87,1804.24,1800.76,1803.2,2283,5,0 +2020-07-10 05:00:00,1803.22,1803.31,1799.93,1800.05,1069,5,0 +2020-07-10 06:00:00,1800.08,1801.31,1799.36,1801.17,1386,5,0 +2020-07-10 07:00:00,1801.17,1801.71,1800.74,1801.23,660,5,0 +2020-07-10 08:00:00,1801.27,1801.43,1795.78,1796.13,1948,5,0 +2020-07-10 09:00:00,1796.13,1799.07,1795.9,1796.4,2805,5,0 +2020-07-10 10:00:00,1796.4,1800.42,1796.0,1799.35,2997,5,0 +2020-07-10 11:00:00,1799.44,1805.41,1799.44,1805.01,3746,5,0 +2020-07-10 12:00:00,1805.02,1807.04,1804.7,1806.65,3169,5,0 +2020-07-10 13:00:00,1806.66,1809.25,1806.01,1808.41,1116,5,0 +2020-07-10 14:00:00,1808.41,1808.88,1806.03,1806.63,1125,5,0 +2020-07-10 15:00:00,1806.63,1810.43,1805.74,1807.24,2520,5,0 +2020-07-10 16:00:00,1807.24,1810.09,1803.42,1803.42,5573,5,0 +2020-07-10 17:00:00,1803.77,1806.67,1801.46,1802.36,7542,5,0 +2020-07-10 18:00:00,1802.29,1802.74,1795.84,1797.87,5931,5,0 +2020-07-10 19:00:00,1797.88,1800.3,1793.98,1794.24,5306,5,0 +2020-07-10 20:00:00,1794.24,1800.14,1794.1,1799.36,3753,5,0 +2020-07-10 21:00:00,1799.36,1799.82,1796.57,1799.61,2793,5,0 +2020-07-10 22:00:00,1799.6,1800.57,1797.5,1799.15,3516,5,0 +2020-07-10 23:00:00,1799.16,1799.21,1797.92,1798.57,468,33,0 +2020-07-13 01:00:00,1799.11,1801.25,1797.73,1800.65,1019,15,0 +2020-07-13 02:00:00,1800.65,1801.44,1799.62,1800.04,1132,14,0 +2020-07-13 03:00:00,1800.02,1801.73,1799.84,1800.93,1549,5,0 +2020-07-13 04:00:00,1800.93,1803.92,1799.99,1802.25,2061,5,0 +2020-07-13 05:00:00,1802.26,1804.62,1802.26,1804.17,668,5,0 +2020-07-13 06:00:00,1804.18,1804.81,1803.36,1803.37,802,5,0 +2020-07-13 07:00:00,1803.36,1804.56,1802.6,1804.25,1015,5,0 +2020-07-13 08:00:00,1804.27,1807.35,1804.13,1807.27,1515,5,0 +2020-07-13 09:00:00,1807.39,1807.74,1806.21,1806.99,1125,5,0 +2020-07-13 10:00:00,1806.99,1808.24,1804.91,1804.99,1576,5,0 +2020-07-13 11:00:00,1804.99,1808.48,1804.03,1807.75,1960,5,0 +2020-07-13 12:00:00,1807.75,1809.99,1807.66,1808.46,1816,5,0 +2020-07-13 13:00:00,1808.27,1809.58,1807.33,1808.82,2324,5,0 +2020-07-13 14:00:00,1808.82,1809.97,1808.14,1809.07,2836,5,0 +2020-07-13 15:00:00,1809.06,1810.0,1806.05,1807.51,4810,5,0 +2020-07-13 16:00:00,1807.51,1813.31,1806.24,1809.7,7771,5,0 +2020-07-13 17:00:00,1809.72,1810.3,1801.87,1807.64,8115,5,0 +2020-07-13 18:00:00,1807.63,1809.22,1804.61,1807.22,5847,5,0 +2020-07-13 19:00:00,1807.22,1810.28,1806.7,1809.79,5667,5,0 +2020-07-13 20:00:00,1809.8,1811.61,1809.02,1810.73,3802,5,0 +2020-07-13 21:00:00,1810.73,1810.73,1804.69,1808.25,4486,5,0 +2020-07-13 22:00:00,1808.12,1808.15,1800.47,1802.23,7847,5,0 +2020-07-13 23:00:00,1802.39,1804.17,1801.08,1802.27,1395,5,0 +2020-07-14 01:00:00,1802.13,1802.97,1801.63,1802.46,813,5,0 +2020-07-14 02:00:00,1802.44,1802.49,1801.07,1802.35,927,5,0 +2020-07-14 03:00:00,1802.3,1802.52,1797.44,1797.44,2204,5,0 +2020-07-14 04:00:00,1797.33,1799.55,1795.87,1798.51,3605,5,0 +2020-07-14 05:00:00,1798.5,1799.26,1796.47,1798.72,1657,5,0 +2020-07-14 06:00:00,1798.75,1799.07,1797.51,1797.66,1399,5,0 +2020-07-14 07:00:00,1797.78,1799.08,1797.49,1798.26,1051,5,0 +2020-07-14 08:00:00,1798.26,1798.67,1796.11,1797.13,1625,5,0 +2020-07-14 09:00:00,1797.12,1802.33,1796.98,1801.19,2734,5,0 +2020-07-14 10:00:00,1801.19,1801.27,1796.73,1800.36,3663,5,0 +2020-07-14 11:00:00,1800.4,1801.99,1798.62,1801.19,2662,5,0 +2020-07-14 12:00:00,1801.19,1801.56,1798.5,1799.09,3048,5,0 +2020-07-14 13:00:00,1799.09,1799.85,1790.63,1793.62,4502,5,0 +2020-07-14 14:00:00,1793.62,1801.04,1792.89,1800.19,3801,5,0 +2020-07-14 15:00:00,1800.3,1805.24,1798.27,1801.36,5704,5,0 +2020-07-14 16:00:00,1801.45,1803.69,1795.16,1800.49,9512,5,0 +2020-07-14 17:00:00,1800.53,1807.88,1800.11,1807.72,9588,5,0 +2020-07-14 18:00:00,1807.72,1809.55,1806.21,1807.39,5528,5,0 +2020-07-14 19:00:00,1807.39,1809.36,1806.66,1808.91,3882,5,0 +2020-07-14 20:00:00,1808.95,1809.96,1807.4,1809.6,3960,5,0 +2020-07-14 21:00:00,1809.6,1810.84,1807.58,1808.03,3703,5,0 +2020-07-14 22:00:00,1808.02,1810.84,1807.0,1810.28,3918,5,0 +2020-07-14 23:00:00,1810.28,1810.48,1808.36,1808.99,1023,5,0 +2020-07-15 01:00:00,1807.97,1809.17,1807.4,1808.23,691,20,0 +2020-07-15 02:00:00,1808.23,1809.89,1808.12,1809.29,1027,28,0 +2020-07-15 03:00:00,1809.31,1811.27,1807.53,1808.06,1363,5,0 +2020-07-15 04:00:00,1808.13,1810.16,1807.47,1809.12,1899,5,0 +2020-07-15 05:00:00,1809.13,1810.1,1808.11,1809.64,1106,5,0 +2020-07-15 06:00:00,1809.55,1809.95,1807.95,1808.83,911,5,0 +2020-07-15 07:00:00,1808.83,1808.85,1805.86,1805.88,1320,5,0 +2020-07-15 08:00:00,1805.84,1808.8,1805.7,1808.33,1435,5,0 +2020-07-15 09:00:00,1808.3,1809.11,1805.94,1806.82,2185,5,0 +2020-07-15 10:00:00,1806.83,1811.91,1806.42,1811.77,2963,5,0 +2020-07-15 11:00:00,1811.7,1815.04,1810.85,1812.53,3263,5,0 +2020-07-15 12:00:00,1812.49,1812.79,1807.79,1808.43,2869,5,0 +2020-07-15 13:00:00,1808.43,1809.03,1806.39,1807.67,2899,5,0 +2020-07-15 14:00:00,1807.65,1807.92,1803.61,1805.18,3955,5,0 +2020-07-15 15:00:00,1805.32,1808.01,1805.13,1807.05,4139,5,0 +2020-07-15 16:00:00,1807.06,1808.5,1802.45,1803.99,7866,5,0 +2020-07-15 17:00:00,1803.98,1812.68,1803.78,1808.21,8160,5,0 +2020-07-15 18:00:00,1808.21,1811.82,1806.22,1810.51,5446,5,0 +2020-07-15 19:00:00,1810.51,1813.25,1810.38,1812.43,4660,5,0 +2020-07-15 20:00:00,1812.45,1812.67,1810.97,1811.3,1800,5,0 +2020-07-15 21:00:00,1811.3,1812.41,1810.42,1811.83,1674,5,0 +2020-07-15 22:00:00,1811.81,1812.49,1810.17,1812.17,3294,5,0 +2020-07-15 23:00:00,1812.21,1812.62,1809.97,1809.97,517,5,0 +2020-07-16 01:00:00,1810.53,1811.7,1810.43,1811.56,405,31,0 +2020-07-16 02:00:00,1811.56,1813.1,1810.91,1813.1,612,5,0 +2020-07-16 03:00:00,1813.12,1813.29,1810.0,1810.35,1521,5,0 +2020-07-16 04:00:00,1810.35,1810.95,1808.13,1810.04,1785,5,0 +2020-07-16 05:00:00,1810.09,1810.81,1808.05,1809.66,1443,5,0 +2020-07-16 06:00:00,1809.66,1809.91,1808.83,1809.81,665,5,0 +2020-07-16 07:00:00,1809.8,1811.27,1809.08,1811.15,1082,5,0 +2020-07-16 08:00:00,1811.15,1811.16,1807.46,1808.14,2174,5,0 +2020-07-16 09:00:00,1808.14,1808.93,1805.47,1806.97,3131,5,0 +2020-07-16 10:00:00,1806.97,1808.33,1805.54,1806.03,3220,5,0 +2020-07-16 11:00:00,1806.03,1806.79,1804.49,1806.64,2812,5,0 +2020-07-16 12:00:00,1806.64,1808.03,1802.99,1804.7,2772,5,0 +2020-07-16 13:00:00,1804.64,1806.8,1804.01,1806.24,2487,5,0 +2020-07-16 14:00:00,1806.24,1807.57,1804.91,1805.49,2251,5,0 +2020-07-16 15:00:00,1805.49,1808.84,1803.47,1805.3,5562,5,0 +2020-07-16 16:00:00,1805.23,1807.93,1803.15,1806.59,6174,5,0 +2020-07-16 17:00:00,1806.57,1808.67,1805.37,1808.1,4427,5,0 +2020-07-16 18:00:00,1808.1,1808.41,1804.2,1806.4,3765,5,0 +2020-07-16 19:00:00,1806.43,1807.63,1800.87,1801.1,3956,5,0 +2020-07-16 20:00:00,1801.1,1801.41,1796.32,1797.23,5541,5,0 +2020-07-16 21:00:00,1797.23,1797.89,1795.62,1796.68,3444,5,0 +2020-07-16 22:00:00,1796.64,1797.74,1794.9,1795.29,3362,5,0 +2020-07-16 23:00:00,1795.23,1797.38,1795.21,1796.84,990,5,0 +2020-07-17 01:00:00,1798.09,1798.29,1796.67,1797.5,603,11,0 +2020-07-17 02:00:00,1797.5,1798.75,1796.53,1798.26,1044,5,0 +2020-07-17 03:00:00,1798.26,1799.3,1797.31,1797.91,1209,5,0 +2020-07-17 04:00:00,1797.91,1799.45,1795.75,1796.73,2865,5,0 +2020-07-17 05:00:00,1796.65,1799.14,1795.93,1797.75,1551,5,0 +2020-07-17 06:00:00,1797.75,1799.18,1797.7,1799.0,712,5,0 +2020-07-17 07:00:00,1799.02,1799.21,1798.24,1798.53,411,5,0 +2020-07-17 08:00:00,1798.53,1799.98,1798.32,1799.8,705,5,0 +2020-07-17 09:00:00,1799.78,1800.24,1798.91,1799.23,1622,5,0 +2020-07-17 10:00:00,1799.23,1801.37,1798.72,1800.78,2604,5,0 +2020-07-17 11:00:00,1800.78,1802.83,1800.76,1802.55,2205,5,0 +2020-07-17 12:00:00,1802.55,1803.7,1801.21,1803.53,1921,5,0 +2020-07-17 13:00:00,1803.56,1805.2,1802.95,1805.03,1590,5,0 +2020-07-17 14:00:00,1805.03,1806.5,1804.27,1805.9,1279,5,0 +2020-07-17 15:00:00,1805.89,1807.64,1805.23,1805.43,2322,5,0 +2020-07-17 16:00:00,1805.43,1809.77,1805.17,1807.36,3071,5,0 +2020-07-17 17:00:00,1807.33,1810.24,1805.61,1808.79,5838,5,0 +2020-07-17 18:00:00,1808.79,1811.66,1808.34,1810.33,5149,5,0 +2020-07-17 19:00:00,1810.33,1811.95,1807.52,1807.83,2947,5,0 +2020-07-17 20:00:00,1807.83,1811.09,1807.41,1810.91,3429,5,0 +2020-07-17 21:00:00,1810.96,1811.17,1809.28,1810.85,1874,5,0 +2020-07-17 22:00:00,1810.82,1811.36,1810.02,1810.08,2372,5,0 +2020-07-17 23:00:00,1810.08,1811.32,1808.83,1809.68,966,5,0 +2020-07-20 01:00:00,1808.04,1810.09,1807.68,1809.62,968,5,0 +2020-07-20 02:00:00,1809.72,1810.71,1808.85,1808.96,816,16,0 +2020-07-20 03:00:00,1808.96,1809.58,1807.04,1807.93,1855,5,0 +2020-07-20 04:00:00,1807.93,1808.56,1805.62,1807.32,2825,5,0 +2020-07-20 05:00:00,1807.28,1808.74,1806.54,1807.81,1807,5,0 +2020-07-20 06:00:00,1807.81,1808.4,1807.05,1807.69,1603,5,0 +2020-07-20 07:00:00,1807.69,1808.91,1807.29,1808.84,988,5,0 +2020-07-20 08:00:00,1808.84,1810.25,1808.58,1809.02,1853,5,0 +2020-07-20 09:00:00,1808.98,1810.92,1807.97,1810.66,2365,5,0 +2020-07-20 10:00:00,1810.62,1810.92,1807.49,1809.99,3524,5,0 +2020-07-20 11:00:00,1809.99,1812.14,1809.25,1811.93,2765,5,0 +2020-07-20 12:00:00,1811.93,1812.39,1809.9,1810.62,1956,5,0 +2020-07-20 13:00:00,1810.62,1811.46,1809.51,1810.88,1342,5,0 +2020-07-20 14:00:00,1810.9,1815.35,1810.78,1815.25,3315,5,0 +2020-07-20 15:00:00,1815.25,1818.1,1813.52,1813.97,5821,5,0 +2020-07-20 16:00:00,1814.01,1817.58,1811.85,1814.87,7622,5,0 +2020-07-20 17:00:00,1814.82,1820.53,1814.82,1817.18,6516,5,0 +2020-07-20 18:00:00,1817.17,1817.7,1814.67,1816.51,5787,5,0 +2020-07-20 19:00:00,1816.52,1816.98,1815.21,1816.09,3949,5,0 +2020-07-20 20:00:00,1816.08,1816.58,1815.24,1816.06,3547,5,0 +2020-07-20 21:00:00,1816.06,1817.98,1815.51,1817.67,3051,5,0 +2020-07-20 22:00:00,1817.67,1818.83,1816.8,1818.14,4222,5,0 +2020-07-20 23:00:00,1818.26,1818.51,1816.97,1817.21,911,5,0 +2020-07-21 01:00:00,1817.92,1818.19,1816.77,1817.72,573,5,0 +2020-07-21 02:00:00,1817.72,1818.67,1817.16,1817.96,960,8,0 +2020-07-21 03:00:00,1817.96,1818.34,1816.38,1816.63,1329,8,0 +2020-07-21 04:00:00,1816.6,1818.5,1815.59,1816.84,2141,5,0 +2020-07-21 05:00:00,1816.84,1818.02,1816.43,1817.43,1272,5,0 +2020-07-21 06:00:00,1817.43,1820.15,1817.43,1819.78,2556,5,0 +2020-07-21 07:00:00,1819.72,1819.98,1817.26,1817.79,1731,5,0 +2020-07-21 08:00:00,1817.79,1819.66,1817.18,1818.74,2617,5,0 +2020-07-21 09:00:00,1818.71,1823.67,1817.41,1822.83,3806,5,0 +2020-07-21 10:00:00,1822.83,1824.12,1821.17,1822.21,3320,5,0 +2020-07-21 11:00:00,1822.21,1824.57,1821.37,1823.92,2982,5,0 +2020-07-21 12:00:00,1823.83,1824.42,1822.32,1823.99,2533,5,0 +2020-07-21 13:00:00,1823.99,1827.5,1823.63,1826.13,2987,5,0 +2020-07-21 14:00:00,1826.13,1828.4,1825.35,1827.96,3304,5,0 +2020-07-21 15:00:00,1827.99,1841.42,1827.58,1839.2,9359,5,0 +2020-07-21 16:00:00,1839.27,1840.07,1833.97,1838.92,8528,5,0 +2020-07-21 17:00:00,1838.97,1840.93,1835.16,1836.22,8716,5,0 +2020-07-21 18:00:00,1836.25,1840.27,1836.25,1839.63,6080,5,0 +2020-07-21 19:00:00,1839.64,1841.91,1838.15,1841.86,5850,5,0 +2020-07-21 20:00:00,1841.79,1843.47,1841.35,1842.65,5548,5,0 +2020-07-21 21:00:00,1842.77,1843.12,1841.04,1841.57,2848,5,0 +2020-07-21 22:00:00,1841.6,1841.88,1838.84,1841.05,4328,5,0 +2020-07-21 23:00:00,1840.91,1842.11,1839.88,1841.48,1248,5,0 +2020-07-22 01:00:00,1840.95,1843.03,1840.74,1842.45,1539,5,0 +2020-07-22 02:00:00,1842.52,1847.65,1841.31,1843.17,3764,5,0 +2020-07-22 03:00:00,1843.17,1845.4,1842.63,1843.38,3815,5,0 +2020-07-22 04:00:00,1843.39,1865.72,1842.65,1860.69,10147,5,0 +2020-07-22 05:00:00,1860.66,1860.66,1857.14,1858.07,3509,5,0 +2020-07-22 06:00:00,1858.07,1859.23,1856.66,1857.12,1746,5,0 +2020-07-22 07:00:00,1857.06,1857.14,1854.11,1856.31,2045,5,0 +2020-07-22 08:00:00,1856.31,1860.69,1855.5,1860.35,2472,5,0 +2020-07-22 09:00:00,1860.34,1860.55,1855.98,1859.85,5900,5,0 +2020-07-22 10:00:00,1859.84,1861.11,1850.97,1854.19,7217,5,0 +2020-07-22 11:00:00,1854.19,1854.9,1846.39,1846.51,6047,5,0 +2020-07-22 12:00:00,1846.51,1856.18,1846.3,1856.18,5457,5,0 +2020-07-22 13:00:00,1856.18,1859.42,1854.53,1858.85,5151,5,0 +2020-07-22 14:00:00,1858.85,1859.99,1857.75,1859.65,3050,5,0 +2020-07-22 15:00:00,1859.65,1863.07,1852.3,1855.0,8875,5,0 +2020-07-22 16:00:00,1854.94,1856.72,1847.37,1856.04,10479,5,0 +2020-07-22 17:00:00,1855.95,1859.62,1851.83,1855.75,9076,5,0 +2020-07-22 18:00:00,1855.72,1864.62,1853.64,1864.15,8432,5,0 +2020-07-22 19:00:00,1864.15,1870.32,1861.79,1865.09,8579,5,0 +2020-07-22 20:00:00,1865.17,1867.72,1862.9,1864.52,6605,5,0 +2020-07-22 21:00:00,1864.56,1867.16,1863.09,1866.57,4858,5,0 +2020-07-22 22:00:00,1866.57,1870.42,1865.31,1868.55,5638,5,0 +2020-07-22 23:00:00,1868.55,1872.02,1867.37,1871.22,1621,5,0 +2020-07-23 01:00:00,1873.97,1874.19,1867.5,1868.89,2872,5,0 +2020-07-23 02:00:00,1868.89,1870.03,1867.85,1869.95,2069,5,0 +2020-07-23 03:00:00,1869.95,1876.4,1869.09,1872.82,4273,5,0 +2020-07-23 04:00:00,1872.82,1872.82,1866.28,1866.38,5736,5,0 +2020-07-23 05:00:00,1866.38,1866.8,1863.64,1865.55,3861,5,0 +2020-07-23 06:00:00,1865.45,1868.78,1865.3,1868.44,2400,5,0 +2020-07-23 07:00:00,1868.45,1870.79,1867.67,1868.36,1883,5,0 +2020-07-23 08:00:00,1868.37,1871.0,1867.82,1869.38,2479,5,0 +2020-07-23 09:00:00,1869.38,1876.31,1869.38,1875.63,5837,5,0 +2020-07-23 10:00:00,1875.63,1876.26,1872.67,1875.95,5229,5,0 +2020-07-23 11:00:00,1875.92,1888.57,1875.68,1882.31,7429,5,0 +2020-07-23 12:00:00,1882.32,1883.64,1879.63,1882.57,5247,5,0 +2020-07-23 13:00:00,1882.58,1884.31,1880.5,1882.36,5029,5,0 +2020-07-23 14:00:00,1882.27,1882.55,1875.47,1878.33,6483,5,0 +2020-07-23 15:00:00,1878.33,1879.9,1871.78,1871.96,9944,5,0 +2020-07-23 16:00:00,1871.96,1881.26,1869.72,1881.12,10035,5,0 +2020-07-23 17:00:00,1881.12,1889.69,1877.52,1886.35,9860,5,0 +2020-07-23 18:00:00,1886.25,1898.36,1884.47,1896.68,9920,5,0 +2020-07-23 19:00:00,1896.63,1896.82,1890.64,1893.58,8890,5,0 +2020-07-23 20:00:00,1893.58,1894.75,1885.2,1888.41,7814,5,0 +2020-07-23 21:00:00,1888.38,1889.48,1879.02,1888.84,10381,5,0 +2020-07-23 22:00:00,1888.89,1889.62,1883.79,1886.01,8382,5,0 +2020-07-23 23:00:00,1886.0,1886.8,1882.51,1885.97,1633,5,0 +2020-07-24 01:00:00,1889.65,1890.49,1885.74,1888.22,1620,5,0 +2020-07-24 02:00:00,1888.19,1888.37,1884.15,1885.55,1409,5,0 +2020-07-24 03:00:00,1885.53,1887.35,1881.29,1887.04,2554,5,0 +2020-07-24 04:00:00,1887.08,1888.29,1883.43,1884.12,2900,5,0 +2020-07-24 05:00:00,1884.12,1889.74,1883.42,1889.57,2431,5,0 +2020-07-24 06:00:00,1889.54,1890.08,1885.77,1889.84,2597,5,0 +2020-07-24 07:00:00,1889.84,1890.22,1885.8,1886.45,2588,5,0 +2020-07-24 08:00:00,1886.39,1887.13,1882.41,1885.02,3428,5,0 +2020-07-24 09:00:00,1885.02,1889.69,1884.76,1888.53,3971,5,0 +2020-07-24 10:00:00,1888.49,1896.93,1887.18,1896.44,6323,5,0 +2020-07-24 11:00:00,1896.44,1897.88,1891.74,1895.39,4970,5,0 +2020-07-24 12:00:00,1895.39,1895.39,1891.82,1893.33,3092,5,0 +2020-07-24 13:00:00,1893.37,1893.46,1887.18,1890.56,4035,5,0 +2020-07-24 14:00:00,1890.57,1897.21,1890.02,1894.31,4622,5,0 +2020-07-24 15:00:00,1894.31,1897.05,1891.9,1896.81,5947,5,0 +2020-07-24 16:00:00,1896.8,1906.5,1894.91,1901.91,11155,5,0 +2020-07-24 17:00:00,1901.92,1903.96,1899.77,1902.97,8337,5,0 +2020-07-24 18:00:00,1902.91,1903.71,1897.36,1900.21,6953,5,0 +2020-07-24 19:00:00,1900.22,1900.97,1898.8,1900.47,6532,5,0 +2020-07-24 20:00:00,1900.47,1900.92,1899.54,1900.15,3473,5,0 +2020-07-24 21:00:00,1900.13,1901.52,1899.49,1901.23,3213,5,0 +2020-07-24 22:00:00,1901.22,1902.69,1899.66,1902.34,3991,5,0 +2020-07-24 23:00:00,1902.39,1902.39,1900.97,1901.63,1198,9,0 +2020-07-27 01:00:00,1902.64,1910.13,1902.54,1906.56,3733,5,0 +2020-07-27 02:00:00,1906.6,1915.13,1905.28,1913.55,4228,5,0 +2020-07-27 03:00:00,1913.53,1918.49,1912.39,1915.19,4290,5,0 +2020-07-27 04:00:00,1915.17,1920.85,1913.34,1919.99,4694,5,0 +2020-07-27 05:00:00,1919.99,1930.44,1919.07,1928.88,5174,5,0 +2020-07-27 06:00:00,1928.83,1944.54,1927.02,1931.82,10327,5,0 +2020-07-27 07:00:00,1931.82,1932.8,1929.57,1931.82,2904,5,0 +2020-07-27 08:00:00,1931.82,1935.59,1930.88,1934.82,5023,5,0 +2020-07-27 09:00:00,1934.82,1937.89,1931.14,1932.97,6599,5,0 +2020-07-27 10:00:00,1932.93,1936.62,1931.8,1933.37,5936,5,0 +2020-07-27 11:00:00,1933.38,1943.06,1933.1,1940.18,6181,5,0 +2020-07-27 12:00:00,1940.17,1941.72,1936.93,1941.45,4736,5,0 +2020-07-27 13:00:00,1941.48,1945.13,1939.43,1944.72,4980,5,0 +2020-07-27 14:00:00,1944.63,1945.15,1938.37,1940.18,5810,5,0 +2020-07-27 15:00:00,1940.15,1940.29,1931.28,1931.83,8627,5,0 +2020-07-27 16:00:00,1931.87,1943.88,1930.93,1939.88,9212,5,0 +2020-07-27 17:00:00,1939.76,1945.62,1935.86,1943.42,8701,5,0 +2020-07-27 18:00:00,1943.38,1943.88,1935.29,1938.4,7837,5,0 +2020-07-27 19:00:00,1938.38,1939.66,1931.83,1935.0,6516,5,0 +2020-07-27 20:00:00,1935.0,1940.33,1933.58,1940.16,7583,5,0 +2020-07-27 21:00:00,1940.19,1940.97,1933.67,1935.27,6298,5,0 +2020-07-27 22:00:00,1935.17,1939.05,1933.44,1938.77,6550,5,0 +2020-07-27 23:00:00,1938.72,1942.4,1936.84,1940.96,1421,5,0 +2020-07-28 01:00:00,1943.28,1949.76,1941.74,1948.64,2939,5,0 +2020-07-28 02:00:00,1948.58,1967.18,1947.98,1964.97,6319,5,0 +2020-07-28 03:00:00,1964.83,1967.16,1959.65,1963.84,5405,5,0 +2020-07-28 04:00:00,1963.9,1981.16,1962.42,1971.59,9592,5,0 +2020-07-28 05:00:00,1971.59,1977.37,1965.12,1966.05,5806,5,0 +2020-07-28 06:00:00,1966.15,1966.15,1933.08,1943.49,12987,5,0 +2020-07-28 07:00:00,1943.37,1947.44,1941.99,1944.35,3420,6,0 +2020-07-28 08:00:00,1944.4,1945.74,1933.3,1939.67,5709,5,0 +2020-07-28 09:00:00,1939.61,1944.1,1936.58,1939.23,5782,5,0 +2020-07-28 10:00:00,1939.18,1941.78,1906.63,1913.05,10455,5,0 +2020-07-28 11:00:00,1912.91,1931.88,1912.24,1931.14,7526,5,0 +2020-07-28 12:00:00,1931.22,1935.67,1927.78,1929.72,5816,8,0 +2020-07-28 13:00:00,1929.72,1932.59,1922.66,1928.03,3866,5,0 +2020-07-28 14:00:00,1928.3,1933.42,1924.97,1929.27,5102,5,0 +2020-07-28 15:00:00,1929.04,1939.62,1923.41,1939.21,8939,5,0 +2020-07-28 16:00:00,1939.14,1941.62,1930.98,1934.87,9904,5,0 +2020-07-28 17:00:00,1934.91,1956.54,1934.49,1955.82,11704,5,0 +2020-07-28 18:00:00,1955.85,1955.87,1946.09,1953.59,10198,5,0 +2020-07-28 19:00:00,1953.64,1954.02,1945.98,1946.77,7627,5,0 +2020-07-28 20:00:00,1946.65,1954.78,1946.53,1953.79,7875,5,0 +2020-07-28 21:00:00,1953.79,1957.05,1949.41,1955.6,6959,5,0 +2020-07-28 22:00:00,1955.61,1961.02,1953.54,1955.44,6655,5,0 +2020-07-28 23:00:00,1955.43,1960.3,1953.52,1957.98,2070,5,0 +2020-07-29 01:00:00,1962.16,1962.45,1949.18,1950.18,1888,7,0 +2020-07-29 02:00:00,1950.21,1956.67,1950.13,1956.07,1673,5,0 +2020-07-29 03:00:00,1956.12,1964.01,1954.01,1957.08,3276,5,0 +2020-07-29 04:00:00,1957.08,1961.84,1954.31,1956.02,4108,5,0 +2020-07-29 05:00:00,1956.02,1956.79,1950.16,1950.55,3578,5,0 +2020-07-29 06:00:00,1950.55,1956.82,1947.75,1952.87,2846,5,0 +2020-07-29 07:00:00,1952.86,1954.77,1950.67,1951.96,2209,5,0 +2020-07-29 08:00:00,1951.96,1954.2,1951.12,1952.66,1901,5,0 +2020-07-29 09:00:00,1952.68,1958.28,1949.67,1957.96,4482,5,0 +2020-07-29 10:00:00,1957.83,1961.14,1956.26,1957.35,6389,5,0 +2020-07-29 11:00:00,1957.41,1959.29,1956.62,1959.06,4923,5,0 +2020-07-29 12:00:00,1959.06,1959.41,1954.35,1956.59,4070,5,0 +2020-07-29 13:00:00,1956.6,1957.51,1953.68,1955.88,2948,5,0 +2020-07-29 14:00:00,1955.88,1957.85,1953.73,1956.31,3639,5,0 +2020-07-29 15:00:00,1956.33,1959.98,1952.64,1959.92,6188,5,0 +2020-07-29 16:00:00,1959.92,1961.8,1949.52,1953.04,8846,5,0 +2020-07-29 17:00:00,1953.16,1956.92,1941.33,1956.23,9620,5,0 +2020-07-29 18:00:00,1956.23,1960.75,1954.85,1958.34,6904,5,0 +2020-07-29 19:00:00,1958.36,1960.8,1956.55,1960.28,3649,5,0 +2020-07-29 20:00:00,1960.31,1962.89,1959.15,1959.49,2941,5,0 +2020-07-29 21:00:00,1959.44,1980.75,1954.24,1966.87,12128,5,0 +2020-07-29 22:00:00,1966.91,1970.97,1951.44,1969.27,10894,5,0 +2020-07-29 23:00:00,1969.27,1971.16,1966.91,1970.82,1619,5,0 +2020-07-30 01:00:00,1971.04,1971.32,1966.12,1968.95,1254,5,0 +2020-07-30 02:00:00,1968.95,1970.26,1965.83,1966.52,1360,5,0 +2020-07-30 03:00:00,1966.58,1969.15,1964.55,1966.51,1666,5,0 +2020-07-30 04:00:00,1966.46,1970.7,1960.61,1961.69,4121,5,0 +2020-07-30 05:00:00,1961.69,1966.73,1960.62,1966.28,2968,5,0 +2020-07-30 06:00:00,1966.32,1967.89,1963.07,1964.98,2273,5,0 +2020-07-30 07:00:00,1964.98,1965.01,1959.05,1962.2,2609,5,0 +2020-07-30 08:00:00,1962.14,1962.34,1955.78,1958.75,4770,5,0 +2020-07-30 09:00:00,1958.6,1962.19,1951.46,1955.37,7238,5,0 +2020-07-30 10:00:00,1955.37,1957.67,1947.14,1955.89,8900,5,0 +2020-07-30 11:00:00,1955.94,1959.31,1951.1,1952.91,7381,5,0 +2020-07-30 12:00:00,1952.88,1954.98,1944.93,1954.85,6631,5,0 +2020-07-30 13:00:00,1954.85,1955.96,1951.49,1953.14,4233,5,0 +2020-07-30 14:00:00,1953.12,1956.58,1952.64,1953.37,4515,5,0 +2020-07-30 15:00:00,1953.29,1955.32,1944.89,1953.31,9507,5,0 +2020-07-30 16:00:00,1953.47,1961.88,1951.35,1955.39,11109,5,0 +2020-07-30 17:00:00,1955.42,1958.3,1939.75,1944.53,12805,5,0 +2020-07-30 18:00:00,1944.53,1950.28,1939.44,1948.67,9338,5,0 +2020-07-30 19:00:00,1948.59,1950.46,1945.67,1949.56,5598,5,0 +2020-07-30 20:00:00,1949.5,1954.8,1948.9,1954.1,6811,5,0 +2020-07-30 21:00:00,1954.1,1954.93,1952.09,1953.88,3855,5,0 +2020-07-30 22:00:00,1953.88,1956.17,1952.56,1956.02,3943,5,0 +2020-07-30 23:00:00,1955.97,1957.74,1953.12,1957.54,1890,5,0 +2020-07-31 01:00:00,1955.5,1960.2,1955.33,1956.37,1212,5,0 +2020-07-31 02:00:00,1956.35,1958.09,1955.46,1956.92,1593,18,0 +2020-07-31 03:00:00,1956.92,1961.55,1955.75,1958.45,3235,5,0 +2020-07-31 04:00:00,1958.35,1966.95,1958.11,1964.94,6027,5,0 +2020-07-31 05:00:00,1964.92,1970.37,1964.35,1966.48,5064,5,0 +2020-07-31 06:00:00,1966.48,1971.47,1966.09,1969.24,3829,5,0 +2020-07-31 07:00:00,1969.27,1971.25,1966.33,1967.15,2617,5,0 +2020-07-31 08:00:00,1967.15,1974.12,1966.86,1972.23,4458,5,0 +2020-07-31 09:00:00,1972.23,1977.42,1970.34,1976.39,7427,5,0 +2020-07-31 10:00:00,1976.38,1983.97,1968.9,1976.39,7365,5,0 +2020-07-31 11:00:00,1976.39,1978.14,1974.01,1976.8,3188,5,0 +2020-07-31 12:00:00,1976.8,1977.52,1973.84,1974.6,2607,5,0 +2020-07-31 13:00:00,1974.6,1976.9,1973.4,1973.91,2964,5,0 +2020-07-31 14:00:00,1973.99,1974.98,1970.36,1974.83,3931,5,0 +2020-07-31 15:00:00,1974.83,1978.3,1972.74,1973.29,6913,5,0 +2020-07-31 16:00:00,1973.29,1975.26,1959.79,1967.08,12700,5,0 +2020-07-31 17:00:00,1967.34,1974.46,1963.98,1972.91,11295,5,0 +2020-07-31 18:00:00,1972.88,1977.17,1969.35,1973.07,9997,5,0 +2020-07-31 19:00:00,1973.06,1974.95,1965.91,1973.12,8468,5,0 +2020-07-31 20:00:00,1973.12,1973.55,1966.62,1970.55,6696,5,0 +2020-07-31 21:00:00,1970.49,1973.56,1970.2,1971.52,4270,5,0 +2020-07-31 22:00:00,1971.52,1974.54,1970.24,1973.95,6172,5,0 +2020-07-31 23:00:00,1973.94,1975.36,1971.97,1975.02,1823,6,0 +2020-08-03 01:00:00,1983.53,1984.9,1978.75,1983.93,2761,5,0 +2020-08-03 02:00:00,1983.77,1984.45,1976.85,1981.83,2933,5,0 +2020-08-03 03:00:00,1981.82,1982.29,1972.44,1976.14,4351,5,0 +2020-08-03 04:00:00,1976.2,1977.0,1969.67,1972.77,4904,5,0 +2020-08-03 05:00:00,1972.81,1975.55,1969.96,1974.55,2397,5,0 +2020-08-03 06:00:00,1974.55,1974.74,1972.18,1973.83,1484,5,0 +2020-08-03 07:00:00,1973.81,1974.16,1972.29,1973.58,1225,5,0 +2020-08-03 08:00:00,1973.58,1977.03,1973.58,1976.82,2149,5,0 +2020-08-03 09:00:00,1976.82,1977.47,1970.55,1972.48,4010,5,0 +2020-08-03 10:00:00,1972.46,1974.87,1970.08,1973.02,4476,5,0 +2020-08-03 11:00:00,1973.02,1974.96,1971.69,1973.26,4665,5,0 +2020-08-03 12:00:00,1973.3,1974.43,1971.02,1971.14,2424,5,0 +2020-08-03 13:00:00,1971.14,1971.14,1965.68,1967.82,4301,5,0 +2020-08-03 14:00:00,1967.82,1972.11,1967.68,1970.17,3609,5,0 +2020-08-03 15:00:00,1970.14,1972.61,1965.84,1967.72,4992,5,0 +2020-08-03 16:00:00,1967.63,1971.32,1961.63,1963.95,8416,5,0 +2020-08-03 17:00:00,1963.81,1974.44,1960.39,1973.97,8161,5,0 +2020-08-03 18:00:00,1973.92,1976.52,1968.05,1968.35,7661,5,0 +2020-08-03 19:00:00,1968.35,1970.94,1966.44,1970.65,4031,5,0 +2020-08-03 20:00:00,1970.67,1974.34,1970.3,1973.77,4686,5,0 +2020-08-03 21:00:00,1973.77,1975.98,1972.97,1974.59,3476,5,0 +2020-08-03 22:00:00,1974.6,1977.6,1974.47,1976.52,4518,5,0 +2020-08-03 23:00:00,1976.5,1976.95,1973.71,1975.98,1387,5,0 +2020-08-04 01:00:00,1977.36,1977.56,1971.53,1973.37,885,10,0 +2020-08-04 02:00:00,1973.37,1975.61,1972.7,1975.24,670,5,0 +2020-08-04 03:00:00,1975.2,1975.84,1972.74,1972.87,1152,5,0 +2020-08-04 04:00:00,1972.74,1978.57,1971.62,1975.12,2710,5,0 +2020-08-04 05:00:00,1975.12,1977.31,1974.98,1976.0,1266,5,0 +2020-08-04 06:00:00,1976.0,1976.65,1973.47,1973.86,1611,5,0 +2020-08-04 07:00:00,1973.96,1975.28,1971.37,1974.64,1524,5,0 +2020-08-04 08:00:00,1974.6,1976.52,1973.02,1976.11,1341,5,0 +2020-08-04 09:00:00,1976.11,1976.95,1971.41,1972.96,3751,5,0 +2020-08-04 10:00:00,1972.96,1978.81,1972.47,1977.66,4600,5,0 +2020-08-04 11:00:00,1977.66,1977.93,1974.55,1976.47,3895,6,0 +2020-08-04 12:00:00,1976.49,1977.27,1973.28,1974.59,3833,5,0 +2020-08-04 13:00:00,1974.58,1976.26,1973.58,1974.3,2941,5,0 +2020-08-04 14:00:00,1974.31,1974.85,1966.66,1971.92,5129,5,0 +2020-08-04 15:00:00,1971.91,1977.73,1971.41,1972.27,6082,5,0 +2020-08-04 16:00:00,1972.27,1977.05,1971.31,1976.11,6809,5,0 +2020-08-04 17:00:00,1976.1,1994.27,1975.19,1991.77,11899,5,0 +2020-08-04 18:00:00,1991.74,1996.51,1989.91,1995.06,8120,5,0 +2020-08-04 19:00:00,1995.06,2000.31,1992.39,1999.57,7751,5,0 +2020-08-04 20:00:00,1999.57,2006.52,1998.57,2005.81,7387,5,0 +2020-08-04 21:00:00,2005.81,2009.4,2000.47,2004.88,6929,5,0 +2020-08-04 22:00:00,2004.88,2017.68,2004.2,2017.07,6893,5,0 +2020-08-04 23:00:00,2017.07,2019.82,2014.45,2018.53,2697,5,0 +2020-08-05 01:00:00,2021.19,2026.12,2018.4,2021.03,3052,5,0 +2020-08-05 02:00:00,2021.03,2030.95,2020.21,2030.95,2742,5,0 +2020-08-05 03:00:00,2030.9,2030.9,2012.79,2020.54,5829,5,0 +2020-08-05 04:00:00,2020.54,2021.08,2014.78,2016.52,4995,5,0 +2020-08-05 05:00:00,2016.52,2016.88,2009.39,2015.36,4795,5,0 +2020-08-05 06:00:00,2015.36,2015.68,2011.37,2013.07,2416,5,0 +2020-08-05 07:00:00,2013.05,2022.74,2011.56,2022.65,3206,5,0 +2020-08-05 08:00:00,2022.79,2025.95,2021.21,2021.57,4090,5,0 +2020-08-05 09:00:00,2021.58,2036.79,2021.38,2033.51,5832,5,0 +2020-08-05 10:00:00,2033.42,2039.82,2027.64,2033.63,6832,5,0 +2020-08-05 11:00:00,2033.57,2037.77,2028.87,2037.6,6795,5,0 +2020-08-05 12:00:00,2037.6,2041.14,2033.97,2039.93,5919,5,0 +2020-08-05 13:00:00,2039.93,2044.65,2039.22,2041.11,5370,5,0 +2020-08-05 14:00:00,2041.11,2044.3,2038.71,2042.8,5392,5,0 +2020-08-05 15:00:00,2042.8,2043.63,2030.24,2035.12,11302,5,0 +2020-08-05 16:00:00,2035.12,2048.01,2032.95,2046.61,13210,5,0 +2020-08-05 17:00:00,2046.61,2055.57,2041.38,2042.58,13076,5,0 +2020-08-05 18:00:00,2042.72,2049.69,2041.15,2043.57,11296,5,0 +2020-08-05 19:00:00,2043.57,2045.22,2028.7,2032.12,12757,5,0 +2020-08-05 20:00:00,2032.1,2038.6,2030.36,2037.09,8735,5,0 +2020-08-05 21:00:00,2037.07,2040.45,2035.61,2040.03,6647,5,0 +2020-08-05 22:00:00,2040.04,2044.6,2036.64,2036.64,7599,5,0 +2020-08-05 23:00:00,2036.51,2039.35,2036.37,2038.96,1464,5,0 +2020-08-06 01:00:00,2040.28,2041.41,2037.11,2038.09,1397,5,0 +2020-08-06 02:00:00,2038.09,2038.77,2035.36,2036.47,1124,5,0 +2020-08-06 03:00:00,2036.42,2042.21,2034.44,2041.83,2858,5,0 +2020-08-06 04:00:00,2041.78,2044.62,2039.92,2041.15,4235,5,0 +2020-08-06 05:00:00,2041.15,2041.55,2037.43,2039.88,3568,5,0 +2020-08-06 06:00:00,2039.88,2043.42,2039.83,2043.07,2524,5,0 +2020-08-06 07:00:00,2043.06,2045.09,2041.26,2044.85,2019,5,0 +2020-08-06 08:00:00,2044.87,2050.16,2043.07,2049.06,6039,5,0 +2020-08-06 09:00:00,2049.08,2053.96,2045.47,2051.15,8505,5,0 +2020-08-06 10:00:00,2051.18,2052.09,2043.23,2043.33,5535,5,0 +2020-08-06 11:00:00,2043.33,2051.71,2040.85,2046.53,6304,5,0 +2020-08-06 12:00:00,2046.44,2051.53,2046.37,2048.72,4100,5,0 +2020-08-06 13:00:00,2048.7,2050.56,2046.37,2050.41,4298,5,0 +2020-08-06 14:00:00,2050.42,2059.52,2048.23,2059.08,7332,5,0 +2020-08-06 15:00:00,2059.27,2064.89,2052.32,2054.69,10649,5,0 +2020-08-06 16:00:00,2054.69,2067.9,2053.73,2066.82,10860,5,0 +2020-08-06 17:00:00,2066.82,2069.74,2053.83,2060.79,12384,5,0 +2020-08-06 18:00:00,2060.72,2060.79,2049.31,2057.87,11129,5,0 +2020-08-06 19:00:00,2057.86,2062.57,2055.92,2060.48,7736,5,0 +2020-08-06 20:00:00,2060.6,2061.26,2055.22,2056.62,7062,5,0 +2020-08-06 21:00:00,2056.65,2060.84,2053.47,2060.39,6348,5,0 +2020-08-06 22:00:00,2060.45,2063.82,2059.44,2063.05,7363,5,0 +2020-08-06 23:00:00,2063.21,2066.81,2061.79,2063.25,2057,5,0 +2020-08-07 01:00:00,2066.55,2074.87,2064.85,2070.31,3389,5,0 +2020-08-07 02:00:00,2070.31,2071.45,2068.18,2069.28,3119,5,0 +2020-08-07 03:00:00,2069.37,2071.14,2065.45,2067.48,4607,5,0 +2020-08-07 04:00:00,2067.47,2072.72,2062.38,2067.89,6329,5,0 +2020-08-07 05:00:00,2067.89,2068.51,2064.09,2067.67,2813,5,0 +2020-08-07 06:00:00,2067.64,2070.35,2052.98,2056.49,6126,5,0 +2020-08-07 07:00:00,2056.74,2062.6,2047.84,2059.9,6698,5,0 +2020-08-07 08:00:00,2059.9,2062.16,2053.85,2061.08,4761,5,0 +2020-08-07 09:00:00,2061.03,2064.49,2055.12,2057.34,10100,5,0 +2020-08-07 10:00:00,2057.37,2064.67,2056.83,2064.53,10218,5,0 +2020-08-07 11:00:00,2064.54,2064.66,2058.44,2060.64,8402,5,0 +2020-08-07 12:00:00,2060.6,2062.05,2056.99,2058.36,6490,5,0 +2020-08-07 13:00:00,2058.36,2059.95,2055.74,2058.96,5868,5,0 +2020-08-07 14:00:00,2058.88,2059.23,2051.25,2052.46,7370,5,0 +2020-08-07 15:00:00,2052.41,2063.81,2041.62,2060.52,14666,5,0 +2020-08-07 16:00:00,2060.52,2062.2,2043.41,2046.14,16610,5,0 +2020-08-07 17:00:00,2046.14,2046.45,2022.97,2038.87,16929,5,0 +2020-08-07 18:00:00,2038.88,2040.76,2024.17,2027.96,13049,5,0 +2020-08-07 19:00:00,2027.96,2032.27,2022.66,2024.89,10623,5,0 +2020-08-07 20:00:00,2024.88,2026.98,2015.37,2022.23,11191,5,0 +2020-08-07 21:00:00,2022.16,2037.0,2021.77,2032.22,9097,5,0 +2020-08-07 22:00:00,2032.22,2037.07,2030.32,2030.89,7915,5,0 +2020-08-07 23:00:00,2030.93,2033.91,2029.7,2033.15,1693,5,0 +2020-08-10 01:00:00,2026.31,2030.7,2019.15,2025.6,3201,13,0 +2020-08-10 02:00:00,2025.64,2030.89,2025.32,2027.07,2642,5,0 +2020-08-10 03:00:00,2027.07,2035.31,2026.09,2034.29,3236,5,0 +2020-08-10 04:00:00,2034.29,2036.18,2029.32,2030.47,4816,5,0 +2020-08-10 05:00:00,2030.53,2032.58,2027.55,2028.38,3617,5,0 +2020-08-10 06:00:00,2028.38,2030.68,2027.7,2029.5,2303,5,0 +2020-08-10 07:00:00,2029.5,2029.9,2027.1,2029.01,1830,5,0 +2020-08-10 08:00:00,2029.01,2033.43,2028.21,2032.63,3464,5,0 +2020-08-10 09:00:00,2032.61,2035.17,2030.0,2030.08,7069,5,0 +2020-08-10 10:00:00,2030.07,2035.12,2028.36,2032.24,6931,5,0 +2020-08-10 11:00:00,2032.2,2035.12,2030.68,2033.32,5766,5,0 +2020-08-10 12:00:00,2033.11,2035.52,2028.15,2030.19,3721,5,0 +2020-08-10 13:00:00,2030.19,2031.84,2028.72,2029.34,2862,5,0 +2020-08-10 14:00:00,2029.29,2031.75,2027.83,2031.16,3946,5,0 +2020-08-10 15:00:00,2031.09,2035.66,2028.43,2032.98,8015,5,0 +2020-08-10 16:00:00,2032.82,2047.97,2030.58,2047.5,10967,5,0 +2020-08-10 17:00:00,2047.5,2049.85,2036.12,2036.32,13823,5,0 +2020-08-10 18:00:00,2036.29,2038.99,2030.62,2034.94,12149,5,0 +2020-08-10 19:00:00,2034.91,2035.64,2027.15,2030.93,10369,5,0 +2020-08-10 20:00:00,2031.03,2032.16,2028.34,2031.59,7641,5,0 +2020-08-10 21:00:00,2031.58,2031.94,2019.31,2024.37,8214,5,0 +2020-08-10 22:00:00,2024.46,2027.66,2022.41,2024.94,6355,5,0 +2020-08-10 23:00:00,2024.91,2027.61,2024.59,2027.61,1619,5,0 +2020-08-11 01:00:00,2026.64,2029.27,2026.35,2028.14,1293,5,0 +2020-08-11 02:00:00,2028.18,2029.92,2026.12,2028.2,1582,5,0 +2020-08-11 03:00:00,2028.08,2028.08,2015.82,2019.74,4880,5,0 +2020-08-11 04:00:00,2019.7,2024.5,2014.59,2021.73,6481,5,0 +2020-08-11 05:00:00,2021.78,2022.72,2016.93,2019.45,3915,5,0 +2020-08-11 06:00:00,2019.45,2020.53,2014.71,2020.35,4117,5,0 +2020-08-11 07:00:00,2020.31,2021.5,2015.74,2018.77,3337,5,0 +2020-08-11 08:00:00,2018.75,2018.8,2005.13,2008.86,6829,5,0 +2020-08-11 09:00:00,2008.87,2011.3,1989.85,1999.53,10341,5,0 +2020-08-11 10:00:00,1999.76,2006.62,1993.96,1995.13,9291,5,0 +2020-08-11 11:00:00,1995.01,1996.03,1983.25,1989.35,9258,5,0 +2020-08-11 12:00:00,1989.29,1997.59,1987.72,1989.03,7242,5,0 +2020-08-11 13:00:00,1989.03,1992.19,1984.19,1988.39,5481,5,0 +2020-08-11 14:00:00,1988.39,1988.63,1974.15,1978.03,9894,5,0 +2020-08-11 15:00:00,1978.08,1981.52,1953.29,1963.28,13596,5,0 +2020-08-11 16:00:00,1963.47,1963.55,1938.04,1943.06,18047,5,0 +2020-08-11 17:00:00,1943.07,1955.67,1939.96,1949.78,14758,5,0 +2020-08-11 18:00:00,1949.85,1953.67,1937.7,1943.02,12461,5,0 +2020-08-11 19:00:00,1943.08,1950.03,1940.99,1941.89,10778,5,0 +2020-08-11 20:00:00,1941.97,1944.65,1922.47,1925.35,14192,5,0 +2020-08-11 21:00:00,1925.43,1925.83,1909.87,1922.41,14370,5,0 +2020-08-11 22:00:00,1922.47,1928.15,1915.7,1916.09,11537,5,0 +2020-08-11 23:00:00,1916.09,1917.22,1901.25,1912.57,4788,5,0 +2020-08-12 01:00:00,1915.36,1929.13,1915.36,1926.88,3207,5,0 +2020-08-12 02:00:00,1926.88,1927.88,1905.24,1908.99,4659,5,0 +2020-08-12 03:00:00,1909.02,1925.65,1908.88,1923.61,5289,5,0 +2020-08-12 04:00:00,1923.56,1924.57,1887.84,1890.88,7357,5,0 +2020-08-12 05:00:00,1890.88,1899.08,1872.55,1886.94,9976,5,0 +2020-08-12 06:00:00,1886.78,1894.15,1885.08,1885.08,4358,5,0 +2020-08-12 07:00:00,1885.08,1886.98,1862.58,1881.56,7189,5,0 +2020-08-12 08:00:00,1881.56,1883.74,1872.89,1880.19,5091,5,0 +2020-08-12 09:00:00,1880.15,1921.93,1880.11,1913.81,11733,5,0 +2020-08-12 10:00:00,1913.92,1939.76,1912.5,1936.42,11744,5,0 +2020-08-12 11:00:00,1936.33,1949.48,1916.96,1930.56,11027,5,0 +2020-08-12 12:00:00,1930.59,1936.71,1925.45,1932.12,7787,5,0 +2020-08-12 13:00:00,1932.1,1934.97,1928.17,1932.32,4552,5,0 +2020-08-12 14:00:00,1932.32,1944.32,1922.08,1929.23,8907,5,0 +2020-08-12 15:00:00,1929.19,1939.61,1922.44,1937.16,11268,5,0 +2020-08-12 16:00:00,1937.16,1945.33,1931.99,1937.59,15016,5,0 +2020-08-12 17:00:00,1937.58,1947.82,1927.46,1947.51,13469,5,0 +2020-08-12 18:00:00,1947.55,1947.94,1937.86,1941.45,10291,5,0 +2020-08-12 19:00:00,1941.4,1949.19,1941.3,1946.87,9261,5,0 +2020-08-12 20:00:00,1946.87,1948.77,1932.17,1937.15,9094,5,0 +2020-08-12 21:00:00,1937.16,1940.16,1927.49,1928.14,8901,5,0 +2020-08-12 22:00:00,1928.02,1931.44,1906.79,1907.96,10047,5,0 +2020-08-12 23:00:00,1907.59,1923.68,1907.59,1918.98,3686,5,0 +2020-08-13 01:00:00,1919.72,1921.4,1915.53,1915.7,1788,5,0 +2020-08-13 02:00:00,1915.7,1923.3,1912.66,1921.85,3033,5,0 +2020-08-13 03:00:00,1921.87,1933.18,1920.01,1930.92,4392,5,0 +2020-08-13 04:00:00,1930.7,1942.62,1930.59,1936.95,6635,5,0 +2020-08-13 05:00:00,1936.94,1939.18,1934.7,1937.0,3850,5,0 +2020-08-13 06:00:00,1936.97,1938.94,1934.76,1935.1,2122,5,0 +2020-08-13 07:00:00,1935.1,1935.53,1921.45,1925.29,3740,5,0 +2020-08-13 08:00:00,1925.15,1934.68,1924.46,1928.68,4896,5,0 +2020-08-13 09:00:00,1928.72,1935.7,1927.98,1933.69,5338,5,0 +2020-08-13 10:00:00,1933.73,1934.21,1924.86,1930.05,6745,5,0 +2020-08-13 11:00:00,1929.94,1937.15,1927.38,1933.82,5413,5,0 +2020-08-13 12:00:00,1933.82,1935.49,1928.13,1930.04,4007,5,0 +2020-08-13 13:00:00,1930.04,1933.9,1927.75,1933.15,3666,5,0 +2020-08-13 14:00:00,1933.19,1939.44,1930.11,1931.65,8180,5,0 +2020-08-13 15:00:00,1931.69,1934.02,1920.14,1931.93,10787,5,0 +2020-08-13 16:00:00,1931.84,1942.31,1926.68,1940.7,11629,5,0 +2020-08-13 17:00:00,1940.73,1950.63,1938.8,1947.21,13324,5,0 +2020-08-13 18:00:00,1947.17,1949.83,1943.03,1944.91,10536,5,0 +2020-08-13 19:00:00,1944.91,1955.07,1943.7,1953.93,8767,5,0 +2020-08-13 20:00:00,1953.92,1966.16,1951.56,1957.85,13890,5,0 +2020-08-13 21:00:00,1957.85,1957.97,1937.65,1949.77,13300,5,0 +2020-08-13 22:00:00,1949.75,1954.52,1944.19,1952.46,7764,5,0 +2020-08-13 23:00:00,1952.31,1955.52,1950.44,1953.64,1802,6,0 +2020-08-14 01:00:00,1951.38,1961.57,1947.44,1959.11,2069,5,0 +2020-08-14 02:00:00,1958.56,1962.37,1956.5,1957.47,1923,5,0 +2020-08-14 03:00:00,1957.47,1961.45,1954.48,1956.51,2673,5,0 +2020-08-14 04:00:00,1956.51,1959.39,1951.53,1953.14,4813,5,0 +2020-08-14 05:00:00,1953.14,1955.2,1944.73,1949.09,3963,5,0 +2020-08-14 06:00:00,1949.09,1953.59,1946.69,1948.62,4360,5,0 +2020-08-14 07:00:00,1948.68,1953.53,1948.48,1952.96,2278,5,0 +2020-08-14 08:00:00,1952.99,1956.86,1949.93,1951.39,3969,5,0 +2020-08-14 09:00:00,1951.33,1954.21,1938.72,1942.6,8664,5,0 +2020-08-14 10:00:00,1942.63,1949.3,1941.8,1947.72,7403,5,0 +2020-08-14 11:00:00,1947.61,1953.15,1945.33,1948.78,4580,5,0 +2020-08-14 12:00:00,1948.78,1950.62,1940.99,1945.48,4327,5,0 +2020-08-14 13:00:00,1945.48,1950.78,1944.44,1947.04,4438,5,0 +2020-08-14 14:00:00,1947.03,1948.9,1941.96,1948.41,4578,5,0 +2020-08-14 15:00:00,1948.45,1952.44,1941.85,1945.68,7966,5,0 +2020-08-14 16:00:00,1945.7,1956.35,1944.22,1947.9,11139,5,0 +2020-08-14 17:00:00,1947.86,1948.94,1941.98,1947.39,11034,5,0 +2020-08-14 18:00:00,1947.39,1949.12,1939.77,1943.57,9717,5,0 +2020-08-14 19:00:00,1943.58,1945.55,1933.4,1934.03,10089,5,0 +2020-08-14 20:00:00,1934.0,1944.89,1932.07,1942.08,10053,5,0 +2020-08-14 21:00:00,1942.23,1947.12,1940.75,1942.98,7718,5,0 +2020-08-14 22:00:00,1942.98,1944.13,1940.62,1942.97,5722,5,0 +2020-08-14 23:00:00,1943.0,1946.07,1942.69,1943.57,1311,19,0 +2020-08-17 01:00:00,1944.91,1951.2,1943.67,1949.17,2324,22,0 +2020-08-17 02:00:00,1949.17,1949.34,1931.91,1932.53,3548,7,0 +2020-08-17 03:00:00,1932.4,1938.54,1929.4,1937.98,4583,5,0 +2020-08-17 04:00:00,1937.98,1940.69,1932.77,1939.89,5741,5,0 +2020-08-17 05:00:00,1939.79,1943.09,1938.75,1940.74,2482,5,0 +2020-08-17 06:00:00,1940.74,1943.19,1940.22,1941.2,2158,5,0 +2020-08-17 07:00:00,1941.2,1945.33,1941.0,1943.24,2342,5,0 +2020-08-17 08:00:00,1943.24,1945.54,1942.2,1942.7,4157,5,0 +2020-08-17 09:00:00,1942.7,1951.43,1942.47,1951.23,6868,5,0 +2020-08-17 10:00:00,1951.22,1957.11,1950.96,1954.48,7308,5,0 +2020-08-17 11:00:00,1954.47,1955.5,1948.59,1950.71,6788,5,0 +2020-08-17 12:00:00,1950.7,1952.56,1947.78,1951.3,3803,5,0 +2020-08-17 13:00:00,1951.27,1954.64,1949.84,1953.39,3765,5,0 +2020-08-17 14:00:00,1953.4,1955.38,1950.98,1955.01,3950,5,0 +2020-08-17 15:00:00,1955.09,1962.39,1953.24,1958.06,9674,5,0 +2020-08-17 16:00:00,1958.06,1973.35,1957.13,1972.79,12109,5,0 +2020-08-17 17:00:00,1972.79,1989.03,1972.41,1980.73,13601,5,0 +2020-08-17 18:00:00,1980.73,1986.6,1978.03,1985.56,11558,5,0 +2020-08-17 19:00:00,1985.6,1989.0,1983.74,1987.47,8117,5,0 +2020-08-17 20:00:00,1987.47,1990.68,1981.52,1982.57,9378,5,0 +2020-08-17 21:00:00,1982.62,1983.67,1980.03,1980.13,6196,5,0 +2020-08-17 22:00:00,1980.1,1985.3,1979.49,1984.11,5798,5,0 +2020-08-17 23:00:00,1984.19,1985.6,1983.26,1984.43,1162,8,0 +2020-08-18 01:00:00,1983.17,1983.67,1980.47,1981.36,1560,5,0 +2020-08-18 02:00:00,1981.36,1984.38,1981.0,1983.69,1860,5,0 +2020-08-18 03:00:00,1983.66,1985.85,1980.71,1984.83,2948,5,0 +2020-08-18 04:00:00,1984.89,1995.35,1983.36,1993.42,7761,5,0 +2020-08-18 05:00:00,1993.54,1995.96,1990.54,1992.12,4946,5,0 +2020-08-18 06:00:00,1992.15,1993.6,1987.34,1990.9,4075,5,0 +2020-08-18 07:00:00,1990.92,1994.41,1989.45,1991.11,2374,5,0 +2020-08-18 08:00:00,1991.11,1999.22,1990.56,1997.92,4407,5,0 +2020-08-18 09:00:00,1997.87,2007.45,1994.77,2003.82,7424,5,0 +2020-08-18 10:00:00,2003.76,2009.98,1997.12,2005.38,7914,5,0 +2020-08-18 11:00:00,2005.39,2009.05,2004.44,2006.75,5320,5,0 +2020-08-18 12:00:00,2006.75,2009.67,2006.09,2007.24,3810,5,0 +2020-08-18 13:00:00,2007.24,2009.0,2003.9,2007.79,4214,5,0 +2020-08-18 14:00:00,2007.8,2008.13,2001.25,2007.11,5421,5,0 +2020-08-18 15:00:00,2007.11,2014.82,2005.28,2013.25,7923,5,0 +2020-08-18 16:00:00,2013.28,2015.57,2004.29,2005.01,12152,5,0 +2020-08-18 17:00:00,2005.0,2008.4,1975.86,1992.53,17964,5,0 +2020-08-18 18:00:00,1992.57,2005.55,1991.57,2002.37,11894,5,0 +2020-08-18 19:00:00,2002.3,2010.2,2001.11,2006.82,11039,5,0 +2020-08-18 20:00:00,2006.77,2007.64,2000.92,2005.79,10500,5,0 +2020-08-18 21:00:00,2005.82,2007.8,2002.45,2004.06,5811,5,0 +2020-08-18 22:00:00,2004.09,2007.05,1999.43,2003.55,6248,5,0 +2020-08-18 23:00:00,2003.52,2004.63,1999.73,2002.22,1610,5,0 +2020-08-19 01:00:00,2005.1,2006.37,2002.07,2006.07,1050,5,0 +2020-08-19 02:00:00,2006.15,2006.15,2003.26,2005.1,1430,5,0 +2020-08-19 03:00:00,2005.1,2005.91,1993.44,2000.44,3864,5,0 +2020-08-19 04:00:00,2000.39,2004.72,1995.1,1996.43,7760,5,0 +2020-08-19 05:00:00,1996.52,1997.62,1989.75,1994.85,6259,5,0 +2020-08-19 06:00:00,1994.8,1997.4,1992.12,1993.97,3672,5,0 +2020-08-19 07:00:00,1993.87,1994.07,1990.67,1993.81,3236,5,0 +2020-08-19 08:00:00,1993.73,1994.18,1984.16,1987.18,4784,5,0 +2020-08-19 09:00:00,1987.18,1994.48,1985.77,1986.62,7143,5,0 +2020-08-19 10:00:00,1986.53,1990.44,1980.32,1987.94,7724,5,0 +2020-08-19 11:00:00,1987.94,1998.12,1984.77,1995.3,6148,5,0 +2020-08-19 12:00:00,1995.3,1996.94,1985.37,1986.84,5620,5,0 +2020-08-19 13:00:00,1986.76,1990.87,1986.5,1987.57,4318,5,0 +2020-08-19 14:00:00,1987.58,1988.32,1981.28,1985.88,5618,5,0 +2020-08-19 15:00:00,1985.86,1993.35,1983.3,1991.85,8559,5,0 +2020-08-19 16:00:00,1991.85,1995.39,1982.62,1984.87,13971,5,0 +2020-08-19 17:00:00,1985.04,1990.1,1961.09,1964.42,14877,5,0 +2020-08-19 18:00:00,1964.52,1968.5,1953.93,1963.11,14287,5,0 +2020-08-19 19:00:00,1963.16,1967.54,1958.5,1963.65,9393,5,0 +2020-08-19 20:00:00,1963.77,1968.45,1959.24,1965.88,9195,5,0 +2020-08-19 21:00:00,1965.91,1974.17,1934.61,1946.22,16244,5,0 +2020-08-19 22:00:00,1946.25,1948.43,1935.86,1940.07,9594,5,0 +2020-08-19 23:00:00,1940.07,1941.0,1924.51,1927.66,4131,5,0 +2020-08-20 01:00:00,1931.52,1940.07,1930.24,1939.47,2765,5,0 +2020-08-20 02:00:00,1939.37,1939.39,1926.01,1927.61,2545,5,0 +2020-08-20 03:00:00,1927.58,1943.02,1924.76,1942.77,4975,5,0 +2020-08-20 04:00:00,1942.77,1946.35,1933.42,1941.76,9154,5,0 +2020-08-20 05:00:00,1941.87,1948.28,1937.94,1946.45,4355,5,0 +2020-08-20 06:00:00,1946.44,1952.35,1944.77,1949.63,5211,5,0 +2020-08-20 07:00:00,1949.63,1955.26,1945.66,1947.7,4503,9,0 +2020-08-20 08:00:00,1947.65,1948.36,1940.44,1943.37,4702,5,0 +2020-08-20 09:00:00,1943.38,1950.78,1938.56,1942.26,7125,5,0 +2020-08-20 10:00:00,1942.27,1947.02,1932.81,1934.35,7897,5,0 +2020-08-20 11:00:00,1934.42,1936.19,1927.12,1935.04,8422,5,0 +2020-08-20 12:00:00,1935.01,1936.51,1927.04,1930.91,5999,5,0 +2020-08-20 13:00:00,1930.91,1932.48,1924.54,1931.22,6377,5,0 +2020-08-20 14:00:00,1931.29,1942.86,1928.55,1937.62,7356,5,0 +2020-08-20 15:00:00,1937.59,1947.46,1930.4,1934.06,11023,5,0 +2020-08-20 16:00:00,1934.06,1936.23,1925.96,1931.91,15342,5,0 +2020-08-20 17:00:00,1931.84,1947.35,1927.49,1944.74,15306,5,0 +2020-08-20 18:00:00,1944.74,1951.57,1938.72,1946.47,12299,5,0 +2020-08-20 19:00:00,1946.54,1949.22,1941.86,1944.0,8843,5,0 +2020-08-20 20:00:00,1944.05,1946.66,1937.37,1940.17,8776,5,0 +2020-08-20 21:00:00,1940.11,1950.36,1937.61,1949.47,7700,5,0 +2020-08-20 22:00:00,1949.48,1955.18,1947.68,1952.58,7773,5,0 +2020-08-20 23:00:00,1952.53,1953.35,1945.05,1946.17,1462,7,0 +2020-08-21 01:00:00,1948.08,1950.3,1947.49,1948.73,1024,6,0 +2020-08-21 02:00:00,1948.54,1953.38,1948.0,1952.84,1617,5,0 +2020-08-21 03:00:00,1952.84,1955.97,1950.14,1950.88,3823,5,0 +2020-08-21 04:00:00,1950.88,1951.86,1940.52,1945.57,7182,5,0 +2020-08-21 05:00:00,1945.57,1948.62,1944.92,1946.6,3408,5,0 +2020-08-21 06:00:00,1946.64,1950.46,1946.43,1949.9,2420,5,0 +2020-08-21 07:00:00,1949.85,1951.58,1946.28,1947.85,2562,5,0 +2020-08-21 08:00:00,1947.89,1950.03,1945.65,1947.49,3007,5,0 +2020-08-21 09:00:00,1947.6,1949.56,1941.2,1948.71,6019,5,0 +2020-08-21 10:00:00,1948.74,1949.21,1933.7,1941.15,9063,5,0 +2020-08-21 11:00:00,1941.09,1941.19,1928.13,1934.65,7216,5,0 +2020-08-21 12:00:00,1934.65,1935.59,1930.84,1935.53,5359,5,0 +2020-08-21 13:00:00,1935.54,1937.36,1929.06,1934.6,5299,5,0 +2020-08-21 14:00:00,1934.59,1934.68,1914.82,1915.98,8623,5,0 +2020-08-21 15:00:00,1915.94,1941.04,1911.26,1938.62,14085,5,0 +2020-08-21 16:00:00,1938.5,1940.65,1926.41,1930.63,15356,5,0 +2020-08-21 17:00:00,1930.59,1945.52,1921.54,1944.88,14518,5,0 +2020-08-21 18:00:00,1944.89,1945.69,1935.74,1939.22,10862,5,0 +2020-08-21 19:00:00,1939.22,1939.22,1932.05,1936.92,8816,5,0 +2020-08-21 20:00:00,1936.74,1942.01,1935.57,1938.91,7291,5,0 +2020-08-21 21:00:00,1938.94,1940.22,1936.01,1940.15,6285,5,0 +2020-08-21 22:00:00,1940.13,1940.41,1936.62,1938.2,4579,5,0 +2020-08-21 23:00:00,1938.14,1939.31,1936.5,1938.98,1416,5,0 +2020-08-24 01:00:00,1936.69,1938.44,1929.88,1937.24,2613,5,0 +2020-08-24 02:00:00,1937.36,1937.71,1934.24,1935.12,1639,19,0 +2020-08-24 03:00:00,1935.03,1936.62,1930.99,1934.62,3203,5,0 +2020-08-24 04:00:00,1934.62,1935.69,1930.29,1934.66,4818,5,0 +2020-08-24 05:00:00,1934.66,1936.84,1931.35,1935.49,3613,9,0 +2020-08-24 06:00:00,1935.44,1936.08,1931.16,1931.72,2378,9,0 +2020-08-24 07:00:00,1931.78,1934.17,1930.59,1933.31,2041,5,0 +2020-08-24 08:00:00,1933.25,1935.0,1931.15,1933.57,2521,5,0 +2020-08-24 09:00:00,1933.57,1937.77,1931.04,1934.83,5508,5,0 +2020-08-24 10:00:00,1934.82,1949.55,1933.87,1944.51,7996,5,0 +2020-08-24 11:00:00,1944.49,1950.64,1944.34,1946.38,5267,7,0 +2020-08-24 12:00:00,1946.38,1949.11,1944.12,1947.45,4210,5,0 +2020-08-24 13:00:00,1947.39,1950.88,1946.12,1950.1,3246,7,0 +2020-08-24 14:00:00,1950.1,1950.72,1948.02,1950.01,3940,5,0 +2020-08-24 15:00:00,1949.98,1961.88,1946.17,1949.21,11490,5,0 +2020-08-24 16:00:00,1949.2,1952.24,1937.79,1938.06,13766,5,0 +2020-08-24 17:00:00,1938.07,1946.13,1928.96,1930.56,14208,5,0 +2020-08-24 18:00:00,1930.57,1934.81,1927.39,1930.17,11484,5,0 +2020-08-24 19:00:00,1930.17,1934.31,1927.17,1931.49,7475,5,0 +2020-08-24 20:00:00,1931.49,1934.0,1928.48,1929.15,6909,5,0 +2020-08-24 21:00:00,1928.93,1930.77,1925.46,1927.81,6079,5,0 +2020-08-24 22:00:00,1927.89,1928.55,1923.74,1927.03,5855,5,0 +2020-08-24 23:00:00,1927.06,1928.82,1924.5,1928.38,1543,7,0 +2020-08-25 01:00:00,1930.34,1931.0,1927.51,1928.79,1277,11,0 +2020-08-25 02:00:00,1928.79,1930.64,1926.91,1929.68,1435,5,0 +2020-08-25 03:00:00,1929.73,1931.88,1926.43,1930.1,3528,5,0 +2020-08-25 04:00:00,1930.07,1935.01,1928.74,1934.41,4325,5,0 +2020-08-25 05:00:00,1934.61,1936.23,1933.0,1934.78,3148,5,0 +2020-08-25 06:00:00,1934.76,1937.49,1934.52,1936.14,2241,5,0 +2020-08-25 07:00:00,1936.18,1937.29,1932.9,1933.25,1920,5,0 +2020-08-25 08:00:00,1933.26,1934.44,1929.44,1931.13,3787,5,0 +2020-08-25 09:00:00,1931.12,1933.49,1929.94,1930.49,5093,5,0 +2020-08-25 10:00:00,1930.49,1935.98,1930.01,1935.02,5426,5,0 +2020-08-25 11:00:00,1934.99,1935.55,1924.87,1925.52,7376,5,0 +2020-08-25 12:00:00,1925.61,1927.67,1921.19,1923.59,5031,5,0 +2020-08-25 13:00:00,1923.57,1929.7,1922.26,1924.3,5414,5,0 +2020-08-25 14:00:00,1924.3,1931.75,1924.17,1925.37,5753,5,0 +2020-08-25 15:00:00,1925.35,1928.61,1919.82,1926.0,10439,5,0 +2020-08-25 16:00:00,1925.99,1930.91,1921.71,1923.39,12537,5,0 +2020-08-25 17:00:00,1923.4,1925.09,1915.22,1917.91,13195,5,0 +2020-08-25 18:00:00,1917.98,1921.17,1914.19,1919.29,11130,5,0 +2020-08-25 19:00:00,1919.31,1921.82,1914.59,1916.21,8344,5,0 +2020-08-25 20:00:00,1916.1,1921.6,1914.99,1921.3,6805,5,0 +2020-08-25 21:00:00,1921.3,1928.7,1919.77,1928.62,6080,5,0 +2020-08-25 22:00:00,1928.62,1929.51,1926.21,1929.23,6255,5,0 +2020-08-25 23:00:00,1929.17,1929.57,1926.38,1926.87,985,20,0 +2020-08-26 01:00:00,1928.28,1930.8,1927.38,1928.14,1494,5,0 +2020-08-26 02:00:00,1928.14,1930.25,1927.66,1929.61,1147,5,0 +2020-08-26 03:00:00,1929.58,1930.22,1925.73,1926.5,2837,5,0 +2020-08-26 04:00:00,1926.52,1929.98,1924.05,1929.13,4402,5,0 +2020-08-26 05:00:00,1929.17,1931.5,1927.99,1929.11,2529,5,0 +2020-08-26 06:00:00,1928.99,1929.26,1925.32,1925.61,2064,5,0 +2020-08-26 07:00:00,1925.61,1927.8,1922.63,1923.36,2533,5,0 +2020-08-26 08:00:00,1923.36,1925.03,1917.85,1918.89,4610,5,0 +2020-08-26 09:00:00,1918.77,1921.04,1915.4,1917.24,5316,5,0 +2020-08-26 10:00:00,1917.24,1920.52,1913.8,1917.31,6118,5,0 +2020-08-26 11:00:00,1917.31,1924.09,1916.29,1923.09,5472,5,0 +2020-08-26 12:00:00,1923.03,1923.83,1917.22,1919.75,4653,5,0 +2020-08-26 13:00:00,1919.74,1920.31,1917.58,1918.69,3435,6,0 +2020-08-26 14:00:00,1918.64,1920.23,1914.02,1917.73,5536,5,0 +2020-08-26 15:00:00,1917.71,1918.7,1902.64,1911.57,10600,5,0 +2020-08-26 16:00:00,1911.47,1936.08,1910.24,1935.31,13902,5,0 +2020-08-26 17:00:00,1935.27,1943.87,1927.28,1938.51,14264,5,0 +2020-08-26 18:00:00,1938.44,1946.28,1937.25,1940.28,11678,5,0 +2020-08-26 19:00:00,1940.29,1946.27,1940.05,1943.39,8481,5,0 +2020-08-26 20:00:00,1943.39,1949.89,1943.39,1946.47,7987,5,0 +2020-08-26 21:00:00,1946.5,1949.7,1944.67,1946.29,6828,5,0 +2020-08-26 22:00:00,1946.3,1954.28,1945.13,1952.19,6811,5,0 +2020-08-26 23:00:00,1952.19,1954.82,1951.38,1953.14,1953,11,0 +2020-08-27 01:00:00,1951.92,1953.53,1950.78,1953.17,1601,5,0 +2020-08-27 02:00:00,1953.17,1954.14,1950.04,1953.43,1826,5,0 +2020-08-27 03:00:00,1953.43,1953.96,1947.7,1950.07,3087,5,0 +2020-08-27 04:00:00,1950.09,1950.2,1942.2,1943.89,5483,5,0 +2020-08-27 05:00:00,1943.84,1945.34,1938.24,1941.04,4679,5,0 +2020-08-27 06:00:00,1941.04,1943.95,1940.52,1942.76,3450,5,0 +2020-08-27 07:00:00,1942.82,1944.36,1940.17,1943.52,2746,5,0 +2020-08-27 08:00:00,1943.52,1945.11,1939.34,1939.84,3656,5,0 +2020-08-27 09:00:00,1939.85,1944.38,1936.94,1941.78,5025,5,0 +2020-08-27 10:00:00,1941.74,1948.67,1938.46,1946.39,5877,5,0 +2020-08-27 11:00:00,1946.39,1946.69,1941.87,1942.52,4878,5,0 +2020-08-27 12:00:00,1942.52,1943.44,1939.12,1942.19,4368,5,0 +2020-08-27 13:00:00,1942.19,1943.84,1938.6,1940.09,3776,5,0 +2020-08-27 14:00:00,1940.09,1943.63,1937.3,1940.83,4680,5,0 +2020-08-27 15:00:00,1940.82,1944.02,1932.18,1939.77,11416,5,0 +2020-08-27 16:00:00,1939.73,1976.53,1931.46,1940.96,20894,5,0 +2020-08-27 17:00:00,1940.9,1940.9,1909.79,1919.8,19754,5,0 +2020-08-27 18:00:00,1919.81,1932.22,1916.47,1928.89,15666,5,0 +2020-08-27 19:00:00,1928.75,1931.68,1919.49,1920.58,11970,5,0 +2020-08-27 20:00:00,1920.58,1932.07,1919.06,1930.79,10028,5,0 +2020-08-27 21:00:00,1930.79,1935.13,1928.21,1930.5,7541,5,0 +2020-08-27 22:00:00,1930.41,1933.91,1928.1,1929.82,5675,5,0 +2020-08-27 23:00:00,1929.74,1931.18,1927.11,1928.32,1163,10,0 +2020-08-28 01:00:00,1929.98,1930.41,1926.86,1927.37,941,13,0 +2020-08-28 02:00:00,1927.37,1929.87,1926.25,1927.91,1630,5,0 +2020-08-28 03:00:00,1927.82,1930.15,1923.15,1929.54,3850,5,0 +2020-08-28 04:00:00,1929.46,1936.65,1928.79,1935.61,5045,5,0 +2020-08-28 05:00:00,1935.63,1937.94,1932.92,1935.63,3729,8,0 +2020-08-28 06:00:00,1935.62,1941.0,1935.54,1940.75,3509,5,0 +2020-08-28 07:00:00,1940.74,1942.99,1938.77,1942.66,2742,5,0 +2020-08-28 08:00:00,1942.66,1945.5,1940.24,1941.18,6120,5,0 +2020-08-28 09:00:00,1941.15,1948.8,1940.16,1945.06,6131,5,0 +2020-08-28 10:00:00,1944.94,1952.06,1942.29,1948.29,6893,5,0 +2020-08-28 11:00:00,1948.25,1958.52,1945.93,1955.84,7381,5,0 +2020-08-28 12:00:00,1955.84,1959.9,1952.87,1955.89,7747,5,0 +2020-08-28 13:00:00,1955.91,1959.07,1948.17,1957.77,7129,5,0 +2020-08-28 14:00:00,1957.83,1964.17,1956.49,1962.27,6951,5,0 +2020-08-28 15:00:00,1962.28,1964.59,1952.41,1955.25,10443,5,0 +2020-08-28 16:00:00,1955.25,1960.84,1950.7,1959.29,13760,5,0 +2020-08-28 17:00:00,1959.32,1964.27,1952.79,1961.61,14235,5,0 +2020-08-28 18:00:00,1961.62,1972.85,1959.59,1968.48,11429,5,0 +2020-08-28 19:00:00,1968.49,1973.78,1967.79,1969.6,7680,5,0 +2020-08-28 20:00:00,1969.59,1970.28,1961.71,1962.84,8378,5,0 +2020-08-28 21:00:00,1962.86,1967.0,1960.38,1966.95,6131,5,0 +2020-08-28 22:00:00,1966.97,1967.31,1963.02,1963.41,5295,5,0 +2020-08-28 23:00:00,1963.38,1965.03,1962.36,1964.34,1216,15,0 +2020-08-31 01:00:00,1969.07,1975.2,1968.79,1973.0,3222,9,0 +2020-08-31 02:00:00,1973.04,1976.54,1970.38,1973.17,2630,5,0 +2020-08-31 03:00:00,1973.17,1976.47,1970.39,1972.82,3988,5,0 +2020-08-31 04:00:00,1972.81,1973.14,1967.47,1971.98,5153,5,0 +2020-08-31 05:00:00,1972.07,1972.49,1969.22,1970.74,2759,5,0 +2020-08-31 06:00:00,1970.79,1971.34,1969.82,1970.21,1559,5,0 +2020-08-31 07:00:00,1970.21,1971.63,1969.88,1970.32,1114,5,0 +2020-08-31 08:00:00,1970.32,1970.42,1965.74,1969.42,3362,5,0 +2020-08-31 09:00:00,1969.42,1969.68,1961.56,1965.2,4283,6,0 +2020-08-31 10:00:00,1965.13,1965.27,1954.23,1958.43,5306,5,0 +2020-08-31 11:00:00,1958.49,1960.72,1956.46,1959.73,3598,5,0 +2020-08-31 12:00:00,1959.74,1966.36,1959.64,1964.6,3376,5,0 +2020-08-31 13:00:00,1964.6,1967.36,1962.26,1966.32,3059,5,0 +2020-08-31 14:00:00,1966.32,1968.96,1964.93,1965.78,3331,5,0 +2020-08-31 15:00:00,1965.78,1968.61,1960.25,1967.52,6166,5,0 +2020-08-31 16:00:00,1967.52,1972.16,1965.9,1968.9,10390,5,0 +2020-08-31 17:00:00,1968.9,1974.02,1962.73,1963.0,10277,5,0 +2020-08-31 18:00:00,1962.95,1970.68,1961.96,1968.94,7373,5,0 +2020-08-31 19:00:00,1968.94,1975.07,1967.73,1971.63,5378,5,0 +2020-08-31 20:00:00,1971.66,1973.47,1969.37,1972.62,3253,5,0 +2020-08-31 21:00:00,1972.62,1972.82,1966.22,1970.91,5098,5,0 +2020-08-31 22:00:00,1970.84,1972.01,1966.71,1967.77,4001,5,0 +2020-08-31 23:00:00,1967.77,1969.37,1966.3,1968.22,1015,13,0 +2020-09-01 01:00:00,1968.35,1968.97,1965.15,1965.85,932,7,0 +2020-09-01 02:00:00,1965.87,1968.62,1965.15,1967.83,1381,5,0 +2020-09-01 03:00:00,1967.77,1970.54,1967.36,1968.06,2188,6,0 +2020-09-01 04:00:00,1967.92,1977.96,1967.92,1976.2,4556,5,0 +2020-09-01 05:00:00,1976.34,1988.1,1976.34,1987.7,5797,5,0 +2020-09-01 06:00:00,1987.67,1989.45,1983.38,1984.08,4094,5,0 +2020-09-01 07:00:00,1983.98,1987.55,1983.98,1986.17,2118,5,0 +2020-09-01 08:00:00,1986.21,1989.84,1986.16,1987.88,2908,5,0 +2020-09-01 09:00:00,1987.88,1988.74,1982.03,1988.34,5288,5,0 +2020-09-01 10:00:00,1988.34,1992.29,1986.87,1991.97,5606,5,0 +2020-09-01 11:00:00,1991.95,1991.95,1987.05,1989.17,4302,5,0 +2020-09-01 12:00:00,1989.19,1989.69,1985.84,1987.84,3251,6,0 +2020-09-01 13:00:00,1987.79,1990.37,1984.05,1989.84,3096,5,0 +2020-09-01 14:00:00,1989.8,1990.3,1987.84,1989.2,3128,11,0 +2020-09-01 15:00:00,1989.19,1991.68,1985.32,1989.06,7734,5,0 +2020-09-01 16:00:00,1989.06,1991.1,1978.98,1982.92,10995,5,0 +2020-09-01 17:00:00,1982.94,1982.94,1964.25,1976.95,13846,5,0 +2020-09-01 18:00:00,1976.94,1979.34,1971.57,1973.17,8096,5,0 +2020-09-01 19:00:00,1973.17,1976.69,1970.89,1974.93,5051,5,0 +2020-09-01 20:00:00,1974.88,1974.93,1969.11,1970.55,6371,5,0 +2020-09-01 21:00:00,1970.53,1971.79,1963.35,1965.55,5266,5,0 +2020-09-01 22:00:00,1965.54,1970.66,1964.73,1970.06,3692,7,0 +2020-09-01 23:00:00,1970.12,1970.91,1968.23,1970.63,1208,15,0 +2020-09-02 01:00:00,1968.21,1972.17,1968.12,1971.28,1355,5,0 +2020-09-02 02:00:00,1971.29,1973.03,1969.28,1972.47,1558,20,0 +2020-09-02 03:00:00,1972.61,1973.26,1965.3,1966.97,2560,8,0 +2020-09-02 04:00:00,1966.93,1969.0,1958.78,1963.14,5614,5,0 +2020-09-02 05:00:00,1963.14,1967.57,1960.88,1964.8,2771,5,0 +2020-09-02 06:00:00,1964.8,1965.33,1962.03,1964.72,2013,5,0 +2020-09-02 07:00:00,1964.77,1966.9,1962.16,1962.85,1824,5,0 +2020-09-02 08:00:00,1962.86,1965.16,1960.97,1964.3,2647,7,0 +2020-09-02 09:00:00,1964.3,1966.59,1961.38,1965.6,3582,5,0 +2020-09-02 10:00:00,1965.57,1967.53,1955.91,1961.74,6409,5,0 +2020-09-02 11:00:00,1961.75,1967.44,1961.03,1965.25,4497,5,0 +2020-09-02 12:00:00,1965.38,1971.87,1964.45,1970.2,4005,5,0 +2020-09-02 13:00:00,1970.19,1970.86,1965.11,1965.3,2797,5,0 +2020-09-02 14:00:00,1965.33,1967.23,1956.82,1959.01,6916,5,0 +2020-09-02 15:00:00,1959.02,1968.9,1953.61,1964.8,10054,5,0 +2020-09-02 16:00:00,1964.77,1965.37,1946.47,1948.93,12089,5,0 +2020-09-02 17:00:00,1948.89,1952.7,1938.64,1943.14,11967,5,0 +2020-09-02 18:00:00,1943.02,1944.28,1937.28,1943.87,9428,5,0 +2020-09-02 19:00:00,1943.84,1943.84,1932.39,1936.16,7470,5,0 +2020-09-02 20:00:00,1936.16,1942.45,1934.06,1938.4,6410,5,0 +2020-09-02 21:00:00,1938.4,1941.88,1936.99,1941.32,3976,5,0 +2020-09-02 22:00:00,1941.15,1945.58,1940.46,1943.74,4790,5,0 +2020-09-02 23:00:00,1943.75,1944.56,1941.21,1943.08,1157,11,0 +2020-09-03 01:00:00,1942.01,1942.19,1939.43,1941.69,1048,6,0 +2020-09-03 02:00:00,1941.69,1945.4,1940.18,1944.58,1449,13,0 +2020-09-03 03:00:00,1944.58,1946.08,1943.5,1944.51,1868,5,0 +2020-09-03 04:00:00,1944.55,1948.14,1941.58,1947.93,3558,5,0 +2020-09-03 05:00:00,1947.93,1950.94,1945.47,1946.52,3623,5,0 +2020-09-03 06:00:00,1946.52,1947.05,1944.54,1945.63,1972,8,0 +2020-09-03 07:00:00,1945.64,1946.49,1937.44,1937.53,2215,5,0 +2020-09-03 08:00:00,1937.5,1940.79,1932.09,1932.4,4239,5,0 +2020-09-03 09:00:00,1932.3,1937.15,1927.65,1929.87,6515,5,0 +2020-09-03 10:00:00,1929.82,1938.61,1927.13,1935.76,5604,5,0 +2020-09-03 11:00:00,1935.77,1937.58,1932.87,1935.83,3958,9,0 +2020-09-03 12:00:00,1935.83,1937.15,1929.92,1930.91,3513,6,0 +2020-09-03 13:00:00,1930.93,1933.37,1929.58,1930.65,3801,5,0 +2020-09-03 14:00:00,1930.61,1935.01,1927.27,1934.63,4889,5,0 +2020-09-03 15:00:00,1934.63,1936.99,1929.34,1934.21,8404,5,0 +2020-09-03 16:00:00,1934.21,1945.89,1932.5,1943.34,11694,5,0 +2020-09-03 17:00:00,1943.32,1945.63,1934.28,1941.69,13162,5,0 +2020-09-03 18:00:00,1941.55,1942.45,1921.75,1926.29,13392,5,0 +2020-09-03 19:00:00,1926.1,1932.75,1924.53,1927.68,8204,5,0 +2020-09-03 20:00:00,1927.69,1932.58,1926.54,1930.48,6455,5,0 +2020-09-03 21:00:00,1930.34,1938.47,1929.7,1933.35,5899,5,0 +2020-09-03 22:00:00,1933.51,1936.35,1928.93,1929.16,5173,7,0 +2020-09-03 23:00:00,1929.16,1932.2,1929.09,1930.45,1063,12,0 +2020-09-04 01:00:00,1931.28,1932.43,1929.21,1930.91,1178,30,0 +2020-09-04 02:00:00,1930.97,1932.2,1925.62,1927.91,1148,9,0 +2020-09-04 03:00:00,1927.91,1937.01,1927.84,1934.81,4223,5,0 +2020-09-04 04:00:00,1934.81,1940.95,1934.05,1939.63,5066,5,0 +2020-09-04 05:00:00,1939.54,1942.26,1934.44,1934.57,3571,5,0 +2020-09-04 06:00:00,1934.6,1939.27,1934.47,1936.55,2914,5,0 +2020-09-04 07:00:00,1936.55,1939.78,1934.69,1936.62,2215,6,0 +2020-09-04 08:00:00,1936.62,1936.78,1931.95,1934.36,3483,5,0 +2020-09-04 09:00:00,1934.36,1936.47,1930.7,1934.46,5281,5,0 +2020-09-04 10:00:00,1934.46,1938.27,1933.1,1935.69,4448,5,0 +2020-09-04 11:00:00,1935.66,1939.91,1933.41,1939.85,4115,5,0 +2020-09-04 12:00:00,1939.85,1941.64,1935.82,1939.01,3646,5,0 +2020-09-04 13:00:00,1938.98,1939.79,1937.2,1938.35,2698,9,0 +2020-09-04 14:00:00,1938.26,1940.67,1937.19,1939.72,3177,7,0 +2020-09-04 15:00:00,1939.71,1948.36,1925.06,1927.29,10285,5,0 +2020-09-04 16:00:00,1927.26,1931.87,1916.27,1926.23,13513,5,0 +2020-09-04 17:00:00,1926.23,1929.7,1918.64,1924.43,12436,5,0 +2020-09-04 18:00:00,1924.42,1925.49,1917.19,1920.77,12334,5,0 +2020-09-04 19:00:00,1920.77,1929.25,1918.68,1926.91,8413,5,0 +2020-09-04 20:00:00,1926.95,1931.2,1923.64,1930.14,5719,5,0 +2020-09-04 21:00:00,1930.22,1938.71,1928.7,1935.83,6642,5,0 +2020-09-04 22:00:00,1935.83,1937.24,1933.23,1934.8,4430,5,0 +2020-09-04 23:00:00,1934.82,1934.93,1931.47,1933.09,1197,5,0 +2020-09-07 01:00:00,1932.07,1937.54,1932.07,1936.74,1653,5,0 +2020-09-07 02:00:00,1936.62,1937.17,1933.9,1934.32,1190,18,0 +2020-09-07 03:00:00,1934.32,1936.28,1933.02,1933.02,1238,5,0 +2020-09-07 04:00:00,1933.02,1940.91,1931.98,1939.36,4683,5,0 +2020-09-07 05:00:00,1939.36,1941.37,1936.88,1937.89,2973,5,0 +2020-09-07 06:00:00,1937.89,1938.94,1934.81,1935.53,2157,5,0 +2020-09-07 07:00:00,1935.51,1936.7,1933.98,1935.14,1968,12,0 +2020-09-07 08:00:00,1935.14,1935.93,1927.83,1929.69,2608,5,0 +2020-09-07 09:00:00,1929.69,1931.93,1928.31,1930.4,3904,5,0 +2020-09-07 10:00:00,1930.35,1933.98,1928.16,1931.4,3888,5,0 +2020-09-07 11:00:00,1931.4,1934.16,1930.29,1931.22,2687,5,0 +2020-09-07 12:00:00,1931.23,1931.25,1926.64,1928.88,2359,5,0 +2020-09-07 13:00:00,1928.75,1929.91,1924.44,1926.89,2657,5,0 +2020-09-07 14:00:00,1926.86,1931.04,1926.62,1928.22,2224,5,0 +2020-09-07 15:00:00,1928.22,1930.97,1927.22,1929.45,3025,5,0 +2020-09-07 16:00:00,1929.45,1932.65,1927.69,1929.23,4684,5,0 +2020-09-07 17:00:00,1929.23,1931.03,1924.45,1929.18,5309,5,0 +2020-09-07 18:00:00,1929.29,1931.3,1927.32,1930.67,2986,5,0 +2020-09-07 19:00:00,1930.67,1930.67,1927.86,1928.29,1633,7,0 +2020-09-08 01:00:00,1929.54,1931.45,1928.44,1930.72,1041,8,0 +2020-09-08 02:00:00,1930.8,1931.86,1929.06,1930.57,1091,6,0 +2020-09-08 03:00:00,1930.58,1932.0,1925.36,1928.43,2340,5,0 +2020-09-08 04:00:00,1928.43,1929.57,1924.73,1925.81,3377,5,0 +2020-09-08 05:00:00,1925.76,1927.22,1924.87,1926.24,1856,5,0 +2020-09-08 06:00:00,1926.24,1926.42,1922.73,1923.66,2230,5,0 +2020-09-08 07:00:00,1923.63,1926.45,1923.33,1926.08,1575,5,0 +2020-09-08 08:00:00,1926.11,1931.51,1925.14,1931.46,2601,5,0 +2020-09-08 09:00:00,1931.51,1935.51,1930.34,1931.62,4952,5,0 +2020-09-08 10:00:00,1931.62,1933.38,1929.46,1931.47,4720,5,0 +2020-09-08 11:00:00,1931.48,1932.41,1923.31,1923.56,5305,5,0 +2020-09-08 12:00:00,1923.56,1925.51,1917.06,1919.91,6594,5,0 +2020-09-08 13:00:00,1919.91,1920.79,1911.06,1916.36,7321,5,0 +2020-09-08 14:00:00,1916.37,1919.34,1907.89,1915.94,7094,5,0 +2020-09-08 15:00:00,1915.94,1920.78,1911.54,1914.13,9327,5,0 +2020-09-08 16:00:00,1914.11,1916.37,1906.54,1913.23,13447,5,0 +2020-09-08 17:00:00,1913.23,1926.62,1910.01,1921.35,13738,5,0 +2020-09-08 18:00:00,1921.28,1929.13,1919.61,1927.69,10578,5,0 +2020-09-08 19:00:00,1927.69,1939.18,1926.77,1938.97,8771,5,0 +2020-09-08 20:00:00,1938.99,1940.84,1935.35,1939.92,6359,5,0 +2020-09-08 21:00:00,1939.92,1940.37,1930.23,1931.79,5486,5,0 +2020-09-08 22:00:00,1931.78,1934.15,1928.02,1930.87,5562,5,0 +2020-09-08 23:00:00,1930.83,1932.9,1927.85,1931.51,2148,5,0 +2020-09-09 01:00:00,1931.59,1932.73,1929.88,1930.85,1085,5,0 +2020-09-09 02:00:00,1930.84,1931.6,1929.8,1930.28,1007,5,0 +2020-09-09 03:00:00,1930.3,1930.8,1928.29,1928.77,2521,5,0 +2020-09-09 04:00:00,1928.52,1929.51,1923.11,1928.39,4991,5,0 +2020-09-09 05:00:00,1928.44,1928.88,1924.49,1925.8,2854,5,0 +2020-09-09 06:00:00,1925.8,1930.2,1925.55,1930.12,2373,5,0 +2020-09-09 07:00:00,1930.09,1930.33,1929.15,1929.36,1242,5,0 +2020-09-09 08:00:00,1929.34,1934.49,1927.94,1928.1,3175,5,0 +2020-09-09 09:00:00,1928.03,1928.96,1923.99,1927.01,5560,5,0 +2020-09-09 10:00:00,1927.01,1933.8,1926.12,1931.92,5130,5,0 +2020-09-09 11:00:00,1931.92,1934.26,1926.93,1931.71,5547,5,0 +2020-09-09 12:00:00,1931.75,1932.14,1927.28,1929.14,3769,5,0 +2020-09-09 13:00:00,1929.15,1929.15,1921.04,1922.5,4334,5,0 +2020-09-09 14:00:00,1922.5,1926.04,1919.95,1925.84,5728,5,0 +2020-09-09 15:00:00,1925.84,1937.75,1924.72,1935.92,7904,5,0 +2020-09-09 16:00:00,1935.93,1948.37,1934.81,1947.39,11961,5,0 +2020-09-09 17:00:00,1947.39,1949.05,1940.98,1945.6,10816,5,0 +2020-09-09 18:00:00,1945.6,1947.56,1942.74,1943.51,7304,5,0 +2020-09-09 19:00:00,1943.5,1949.04,1943.19,1948.39,5228,5,0 +2020-09-09 20:00:00,1948.4,1949.04,1945.5,1946.07,4902,5,0 +2020-09-09 21:00:00,1946.07,1949.91,1944.56,1949.66,3587,5,0 +2020-09-09 22:00:00,1949.65,1950.84,1947.82,1948.38,4570,5,0 +2020-09-09 23:00:00,1948.38,1949.02,1946.17,1947.37,1341,5,0 +2020-09-10 01:00:00,1946.3,1947.19,1944.27,1946.43,1241,5,0 +2020-09-10 02:00:00,1946.46,1950.15,1946.44,1947.44,1508,5,0 +2020-09-10 03:00:00,1947.43,1947.83,1945.39,1946.77,2094,5,0 +2020-09-10 04:00:00,1946.77,1950.9,1944.69,1945.77,4894,5,0 +2020-09-10 05:00:00,1945.77,1947.52,1943.62,1946.86,2714,5,0 +2020-09-10 06:00:00,1946.86,1947.16,1944.96,1946.6,1737,5,0 +2020-09-10 07:00:00,1946.57,1947.37,1944.61,1946.53,1803,5,0 +2020-09-10 08:00:00,1946.53,1948.78,1946.15,1947.77,2828,5,0 +2020-09-10 09:00:00,1947.77,1949.25,1942.73,1944.07,4883,5,0 +2020-09-10 10:00:00,1944.01,1946.98,1942.35,1944.21,4895,5,0 +2020-09-10 11:00:00,1944.21,1948.23,1942.81,1946.25,4358,5,0 +2020-09-10 12:00:00,1946.25,1949.98,1944.72,1949.09,4278,5,0 +2020-09-10 13:00:00,1949.08,1951.02,1948.58,1950.15,4152,5,0 +2020-09-10 14:00:00,1950.15,1952.53,1946.03,1947.44,5396,5,0 +2020-09-10 15:00:00,1947.46,1958.32,1945.09,1956.22,10490,5,0 +2020-09-10 16:00:00,1956.17,1964.69,1955.88,1962.59,12308,5,0 +2020-09-10 17:00:00,1962.54,1966.53,1953.34,1955.25,11452,5,0 +2020-09-10 18:00:00,1955.25,1961.78,1953.94,1959.15,8923,5,0 +2020-09-10 19:00:00,1959.14,1960.56,1951.07,1954.01,8674,5,0 +2020-09-10 20:00:00,1954.01,1957.88,1953.4,1956.29,6866,5,0 +2020-09-10 21:00:00,1956.29,1956.87,1947.09,1950.32,9393,5,0 +2020-09-10 22:00:00,1950.34,1951.17,1941.35,1942.79,8711,5,0 +2020-09-10 23:00:00,1942.65,1946.06,1941.78,1946.01,1479,5,0 +2020-09-11 01:00:00,1946.32,1947.09,1945.1,1945.36,1098,5,0 +2020-09-11 02:00:00,1945.33,1946.14,1943.68,1944.0,1582,5,0 +2020-09-11 03:00:00,1944.0,1949.27,1943.08,1948.99,3285,5,0 +2020-09-11 04:00:00,1949.01,1949.38,1944.41,1945.9,5223,5,0 +2020-09-11 05:00:00,1945.82,1947.56,1938.59,1940.54,4193,5,0 +2020-09-11 06:00:00,1940.51,1941.28,1937.12,1940.55,3898,5,0 +2020-09-11 07:00:00,1940.55,1941.68,1938.54,1940.16,2000,5,0 +2020-09-11 08:00:00,1940.16,1943.25,1937.79,1942.3,3204,5,0 +2020-09-11 09:00:00,1942.24,1944.79,1940.24,1944.79,4888,5,0 +2020-09-11 10:00:00,1944.76,1945.07,1940.23,1941.39,4925,5,0 +2020-09-11 11:00:00,1941.35,1946.23,1941.05,1945.25,5270,5,0 +2020-09-11 12:00:00,1945.25,1947.19,1943.95,1946.7,4401,5,0 +2020-09-11 13:00:00,1946.72,1946.79,1944.07,1946.58,4017,5,0 +2020-09-11 14:00:00,1946.62,1948.2,1944.07,1944.68,4391,5,0 +2020-09-11 15:00:00,1944.66,1946.79,1941.55,1945.85,7097,5,0 +2020-09-11 16:00:00,1945.85,1954.8,1943.02,1951.54,10647,5,0 +2020-09-11 17:00:00,1951.53,1952.66,1946.73,1948.99,11148,5,0 +2020-09-11 18:00:00,1948.99,1950.23,1947.22,1949.94,7757,5,0 +2020-09-11 19:00:00,1949.94,1950.0,1942.33,1942.69,6553,5,0 +2020-09-11 20:00:00,1942.69,1944.02,1938.28,1939.8,8198,5,0 +2020-09-11 21:00:00,1939.79,1943.14,1939.53,1940.97,5808,5,0 +2020-09-11 22:00:00,1940.97,1943.04,1939.83,1942.31,5323,5,0 +2020-09-11 23:00:00,1942.34,1942.77,1940.33,1940.48,801,6,0 +2020-09-14 01:00:00,1937.74,1942.68,1937.36,1941.55,1853,5,0 +2020-09-14 02:00:00,1941.55,1943.24,1941.22,1942.81,1243,5,0 +2020-09-14 03:00:00,1942.86,1943.32,1939.99,1940.22,1612,5,0 +2020-09-14 04:00:00,1940.2,1948.62,1940.2,1948.6,4973,5,0 +2020-09-14 05:00:00,1948.53,1950.65,1947.85,1950.01,3306,5,0 +2020-09-14 06:00:00,1950.01,1951.75,1948.7,1949.1,2078,5,0 +2020-09-14 07:00:00,1949.15,1949.38,1945.5,1946.53,1683,5,0 +2020-09-14 08:00:00,1946.53,1948.0,1944.92,1947.55,2944,5,0 +2020-09-14 09:00:00,1947.55,1949.15,1943.29,1944.65,3856,5,0 +2020-09-14 10:00:00,1944.65,1947.71,1944.65,1945.5,3801,5,0 +2020-09-14 11:00:00,1945.5,1947.21,1944.53,1945.94,3139,5,0 +2020-09-14 12:00:00,1945.94,1946.94,1940.68,1941.74,3921,5,0 +2020-09-14 13:00:00,1941.74,1945.36,1941.07,1944.62,3351,5,0 +2020-09-14 14:00:00,1944.64,1945.07,1939.94,1944.11,4252,5,0 +2020-09-14 15:00:00,1944.12,1956.31,1944.02,1956.14,7838,5,0 +2020-09-14 16:00:00,1956.11,1959.45,1953.7,1958.38,9780,5,0 +2020-09-14 17:00:00,1958.37,1960.11,1956.55,1958.37,9032,5,0 +2020-09-14 18:00:00,1958.44,1962.56,1958.27,1958.62,6722,5,0 +2020-09-14 19:00:00,1958.62,1959.1,1955.05,1956.29,4466,5,0 +2020-09-14 20:00:00,1956.29,1956.53,1953.16,1955.28,4506,5,0 +2020-09-14 21:00:00,1955.28,1957.03,1954.38,1956.88,4109,5,0 +2020-09-14 22:00:00,1956.88,1959.18,1956.7,1957.74,5203,5,0 +2020-09-14 23:00:00,1957.62,1958.76,1956.16,1956.52,1172,5,0 +2020-09-15 01:00:00,1957.68,1957.7,1956.39,1957.14,895,5,0 +2020-09-15 02:00:00,1957.15,1957.77,1956.46,1957.28,697,5,0 +2020-09-15 03:00:00,1957.28,1958.03,1955.14,1956.27,1893,5,0 +2020-09-15 04:00:00,1956.27,1962.65,1955.3,1961.27,4176,5,0 +2020-09-15 05:00:00,1961.27,1965.93,1960.96,1963.09,4141,5,0 +2020-09-15 06:00:00,1963.18,1967.07,1963.1,1964.68,2761,5,0 +2020-09-15 07:00:00,1964.68,1966.24,1963.72,1965.86,1469,5,0 +2020-09-15 08:00:00,1965.86,1969.27,1965.86,1967.53,2653,5,0 +2020-09-15 09:00:00,1967.68,1967.99,1961.77,1963.21,4380,5,0 +2020-09-15 10:00:00,1963.2,1965.79,1960.28,1962.04,4560,5,0 +2020-09-15 11:00:00,1962.04,1964.01,1961.78,1963.77,3304,5,0 +2020-09-15 12:00:00,1963.78,1966.21,1962.71,1964.42,3755,5,0 +2020-09-15 13:00:00,1964.42,1971.57,1964.24,1970.72,4088,5,0 +2020-09-15 14:00:00,1970.65,1972.21,1966.96,1968.06,4489,5,0 +2020-09-15 15:00:00,1968.14,1970.6,1964.83,1967.4,7452,5,0 +2020-09-15 16:00:00,1967.41,1969.59,1953.53,1956.1,10897,5,0 +2020-09-15 17:00:00,1956.1,1956.25,1948.29,1952.87,12036,5,0 +2020-09-15 18:00:00,1952.87,1954.01,1950.6,1951.83,7302,5,0 +2020-09-15 19:00:00,1951.82,1958.27,1951.64,1958.08,5538,5,0 +2020-09-15 20:00:00,1958.09,1958.94,1954.14,1954.49,5251,5,0 +2020-09-15 21:00:00,1954.49,1956.4,1953.06,1956.35,4116,5,0 +2020-09-15 22:00:00,1956.35,1956.5,1951.47,1953.56,4355,5,0 +2020-09-15 23:00:00,1953.66,1954.9,1952.9,1953.34,1306,5,0 +2020-09-16 01:00:00,1954.52,1955.97,1954.04,1954.83,961,5,0 +2020-09-16 02:00:00,1954.74,1955.21,1952.88,1953.86,1009,5,0 +2020-09-16 03:00:00,1953.86,1954.81,1951.65,1952.99,2524,5,0 +2020-09-16 04:00:00,1952.98,1956.53,1949.87,1956.19,4224,5,0 +2020-09-16 05:00:00,1956.13,1959.88,1956.13,1958.1,2771,5,0 +2020-09-16 06:00:00,1958.1,1960.16,1957.7,1959.42,2250,5,0 +2020-09-16 07:00:00,1959.42,1961.58,1959.3,1959.72,1549,5,0 +2020-09-16 08:00:00,1959.74,1963.1,1958.87,1959.66,2480,5,0 +2020-09-16 09:00:00,1959.79,1961.64,1957.09,1961.48,3886,5,0 +2020-09-16 10:00:00,1961.48,1966.19,1960.85,1964.48,5018,5,0 +2020-09-16 11:00:00,1964.48,1968.73,1963.59,1965.32,4432,5,0 +2020-09-16 12:00:00,1965.32,1966.4,1963.71,1964.6,3660,5,0 +2020-09-16 13:00:00,1964.56,1967.37,1963.75,1965.91,4273,5,0 +2020-09-16 14:00:00,1965.91,1966.22,1961.62,1963.27,4566,5,0 +2020-09-16 15:00:00,1963.27,1970.62,1963.04,1967.62,7971,5,0 +2020-09-16 16:00:00,1967.63,1973.64,1962.63,1963.6,10266,5,0 +2020-09-16 17:00:00,1963.6,1966.44,1956.6,1964.64,11102,5,0 +2020-09-16 18:00:00,1964.71,1970.04,1963.9,1966.95,7621,5,0 +2020-09-16 19:00:00,1966.91,1967.41,1963.6,1965.31,4823,5,0 +2020-09-16 20:00:00,1965.31,1965.64,1960.07,1962.54,4890,5,0 +2020-09-16 21:00:00,1962.57,1970.09,1952.7,1958.13,14435,5,0 +2020-09-16 22:00:00,1958.23,1960.93,1953.59,1958.42,8186,5,0 +2020-09-16 23:00:00,1958.42,1959.74,1957.47,1959.15,1204,5,0 +2020-09-17 01:00:00,1959.47,1960.25,1958.34,1959.32,1092,5,0 +2020-09-17 02:00:00,1959.18,1960.96,1958.3,1959.91,1446,5,0 +2020-09-17 03:00:00,1959.91,1960.13,1954.33,1957.27,4124,5,0 +2020-09-17 04:00:00,1957.27,1959.6,1946.68,1946.68,6696,5,0 +2020-09-17 05:00:00,1946.74,1948.8,1942.64,1946.89,6088,5,0 +2020-09-17 06:00:00,1946.87,1946.87,1937.8,1939.71,5110,5,0 +2020-09-17 07:00:00,1939.61,1941.58,1937.8,1940.46,2310,5,0 +2020-09-17 08:00:00,1940.43,1946.91,1939.26,1943.99,4107,5,0 +2020-09-17 09:00:00,1943.99,1947.36,1940.76,1944.77,5607,5,0 +2020-09-17 10:00:00,1944.78,1946.71,1943.28,1944.72,5680,5,0 +2020-09-17 11:00:00,1944.74,1945.83,1941.63,1944.87,4562,5,0 +2020-09-17 12:00:00,1944.88,1945.36,1936.97,1941.37,4953,5,0 +2020-09-17 13:00:00,1941.34,1943.52,1939.99,1941.64,3760,5,0 +2020-09-17 14:00:00,1941.54,1948.8,1940.2,1948.02,5859,5,0 +2020-09-17 15:00:00,1948.02,1948.12,1941.02,1943.11,7728,5,0 +2020-09-17 16:00:00,1943.07,1944.7,1932.87,1940.17,12238,5,0 +2020-09-17 17:00:00,1940.25,1946.52,1937.73,1944.22,10635,5,0 +2020-09-17 18:00:00,1944.11,1949.47,1942.75,1943.85,7506,5,0 +2020-09-17 19:00:00,1943.83,1946.49,1942.14,1944.73,5826,5,0 +2020-09-17 20:00:00,1944.85,1945.6,1942.72,1944.18,3235,5,0 +2020-09-17 21:00:00,1944.18,1946.69,1943.27,1944.51,2857,5,0 +2020-09-17 22:00:00,1944.5,1948.46,1943.16,1948.17,3630,5,0 +2020-09-17 23:00:00,1948.05,1949.02,1943.86,1944.2,1017,5,0 +2020-09-18 01:00:00,1944.43,1946.34,1943.93,1946.07,1310,5,0 +2020-09-18 02:00:00,1946.07,1948.29,1945.92,1947.16,1124,5,0 +2020-09-18 03:00:00,1947.16,1951.87,1946.82,1951.03,2960,5,0 +2020-09-18 04:00:00,1951.06,1955.54,1949.58,1952.51,5045,5,0 +2020-09-18 05:00:00,1952.53,1953.09,1950.77,1952.0,2771,5,0 +2020-09-18 06:00:00,1952.08,1953.82,1951.51,1952.03,1999,5,0 +2020-09-18 07:00:00,1952.03,1952.97,1951.01,1951.98,1225,5,0 +2020-09-18 08:00:00,1951.92,1954.39,1951.69,1954.29,2388,5,0 +2020-09-18 09:00:00,1954.29,1955.05,1950.69,1954.11,4807,5,0 +2020-09-18 10:00:00,1954.11,1955.21,1951.91,1953.85,4741,5,0 +2020-09-18 11:00:00,1953.83,1956.15,1953.42,1955.42,4304,5,0 +2020-09-18 12:00:00,1955.42,1956.05,1953.73,1954.54,4077,5,0 +2020-09-18 13:00:00,1954.54,1955.17,1951.18,1951.61,3471,5,0 +2020-09-18 14:00:00,1951.6,1953.92,1948.88,1950.83,5118,5,0 +2020-09-18 15:00:00,1950.82,1952.44,1946.89,1951.46,7224,5,0 +2020-09-18 16:00:00,1951.38,1952.87,1945.13,1946.71,10020,5,0 +2020-09-18 17:00:00,1946.71,1955.25,1945.91,1954.42,9859,5,0 +2020-09-18 18:00:00,1954.41,1955.6,1951.2,1952.71,7629,5,0 +2020-09-18 19:00:00,1952.73,1959.88,1952.7,1958.86,6419,5,0 +2020-09-18 20:00:00,1958.83,1960.1,1951.9,1954.5,7605,5,0 +2020-09-18 21:00:00,1954.5,1954.8,1950.31,1951.49,5099,5,0 +2020-09-18 22:00:00,1951.49,1951.98,1949.61,1950.74,4029,5,0 +2020-09-18 23:00:00,1950.64,1951.57,1948.82,1950.42,957,5,0 +2020-09-21 01:00:00,1949.75,1950.45,1946.43,1950.06,1756,5,0 +2020-09-21 02:00:00,1950.17,1951.11,1948.0,1948.49,1510,5,0 +2020-09-21 03:00:00,1948.46,1951.61,1947.03,1950.88,2399,5,0 +2020-09-21 04:00:00,1950.88,1955.62,1950.33,1951.13,4686,5,0 +2020-09-21 05:00:00,1951.17,1954.43,1951.17,1952.55,2699,5,0 +2020-09-21 06:00:00,1952.55,1954.74,1951.61,1953.24,2491,5,0 +2020-09-21 07:00:00,1953.23,1954.91,1953.15,1953.39,1189,5,0 +2020-09-21 08:00:00,1953.39,1953.89,1950.66,1952.28,2562,5,0 +2020-09-21 09:00:00,1952.28,1952.56,1949.24,1950.84,4915,5,0 +2020-09-21 10:00:00,1950.84,1954.75,1947.74,1948.17,6707,5,0 +2020-09-21 11:00:00,1948.2,1948.58,1934.83,1939.03,8319,5,0 +2020-09-21 12:00:00,1939.01,1939.01,1928.37,1931.7,6753,5,0 +2020-09-21 13:00:00,1931.71,1934.18,1928.49,1931.71,5679,5,0 +2020-09-21 14:00:00,1931.6,1933.06,1929.04,1933.04,5087,5,0 +2020-09-21 15:00:00,1933.04,1934.56,1919.36,1922.03,10782,5,0 +2020-09-21 16:00:00,1922.06,1923.93,1911.68,1912.27,14431,5,0 +2020-09-21 17:00:00,1912.36,1915.03,1882.71,1896.76,18729,5,0 +2020-09-21 18:00:00,1896.94,1905.13,1886.37,1899.91,13570,5,0 +2020-09-21 19:00:00,1899.91,1906.58,1898.98,1902.72,8751,5,0 +2020-09-21 20:00:00,1902.73,1909.66,1901.38,1909.36,6278,5,0 +2020-09-21 21:00:00,1909.39,1910.15,1904.8,1908.43,5186,5,0 +2020-09-21 22:00:00,1908.43,1911.99,1908.18,1911.16,4816,5,0 +2020-09-21 23:00:00,1911.09,1913.46,1910.37,1911.92,1444,5,0 +2020-09-22 01:00:00,1914.34,1914.39,1912.08,1913.27,1005,5,0 +2020-09-22 02:00:00,1913.27,1918.19,1913.0,1917.15,1874,5,0 +2020-09-22 03:00:00,1917.15,1920.03,1914.34,1918.04,3661,5,0 +2020-09-22 04:00:00,1918.04,1918.75,1907.16,1911.56,7242,5,0 +2020-09-22 05:00:00,1911.56,1912.72,1906.66,1908.98,4467,5,0 +2020-09-22 06:00:00,1908.98,1912.86,1907.96,1911.65,3217,5,0 +2020-09-22 07:00:00,1911.69,1916.26,1910.33,1915.92,2792,5,0 +2020-09-22 08:00:00,1915.94,1916.17,1908.63,1910.68,4092,5,0 +2020-09-22 09:00:00,1910.66,1914.69,1898.5,1906.31,9229,5,0 +2020-09-22 10:00:00,1906.31,1909.71,1894.64,1900.04,8958,5,0 +2020-09-22 11:00:00,1900.06,1906.89,1899.99,1903.65,7502,5,0 +2020-09-22 12:00:00,1903.65,1905.5,1902.88,1903.62,5096,5,0 +2020-09-22 13:00:00,1903.62,1908.12,1902.72,1906.93,5437,5,0 +2020-09-22 14:00:00,1906.93,1907.82,1903.08,1906.32,6687,5,0 +2020-09-22 15:00:00,1906.27,1912.62,1902.71,1912.32,8987,5,0 +2020-09-22 16:00:00,1912.33,1917.55,1905.58,1905.65,11558,5,0 +2020-09-22 17:00:00,1905.64,1916.2,1900.33,1900.54,13457,5,0 +2020-09-22 18:00:00,1900.67,1906.06,1896.69,1899.85,11418,5,0 +2020-09-22 19:00:00,1899.85,1904.37,1898.45,1899.24,7386,5,0 +2020-09-22 20:00:00,1899.24,1905.83,1899.11,1904.15,5120,5,0 +2020-09-22 21:00:00,1904.15,1907.09,1903.07,1904.38,4266,5,0 +2020-09-22 22:00:00,1904.5,1905.61,1901.1,1902.46,3694,5,0 +2020-09-22 23:00:00,1902.46,1902.8,1900.02,1900.34,983,5,0 +2020-09-23 01:00:00,1900.62,1901.55,1897.99,1898.59,1691,5,0 +2020-09-23 02:00:00,1898.92,1905.04,1897.76,1904.25,2200,5,0 +2020-09-23 03:00:00,1904.25,1905.39,1900.39,1902.69,4016,5,0 +2020-09-23 04:00:00,1902.68,1904.58,1899.01,1903.04,5631,5,0 +2020-09-23 05:00:00,1903.04,1905.05,1899.03,1899.92,4336,5,0 +2020-09-23 06:00:00,1900.02,1900.17,1892.76,1893.1,5106,5,0 +2020-09-23 07:00:00,1893.1,1893.13,1882.27,1887.55,7362,5,0 +2020-09-23 08:00:00,1887.55,1890.13,1884.19,1885.17,6153,5,0 +2020-09-23 09:00:00,1885.25,1885.46,1874.43,1881.37,10112,5,0 +2020-09-23 10:00:00,1881.37,1883.27,1874.72,1877.5,8526,5,0 +2020-09-23 11:00:00,1877.62,1881.73,1873.16,1881.43,8275,5,0 +2020-09-23 12:00:00,1881.37,1891.29,1881.16,1888.84,7553,5,0 +2020-09-23 13:00:00,1888.81,1894.98,1886.19,1892.15,5661,5,0 +2020-09-23 14:00:00,1892.15,1893.61,1882.32,1883.46,6447,5,0 +2020-09-23 15:00:00,1883.51,1885.37,1877.63,1881.75,10184,5,0 +2020-09-23 16:00:00,1881.72,1887.89,1877.35,1877.83,12635,5,0 +2020-09-23 17:00:00,1877.82,1877.82,1864.59,1865.56,15229,5,0 +2020-09-23 18:00:00,1865.64,1872.25,1864.0,1864.22,12273,5,0 +2020-09-23 19:00:00,1864.22,1868.56,1862.32,1866.43,10739,5,0 +2020-09-23 20:00:00,1866.45,1866.81,1862.2,1862.43,8039,5,0 +2020-09-23 21:00:00,1862.43,1867.91,1860.83,1863.13,8384,5,0 +2020-09-23 22:00:00,1863.13,1864.37,1855.67,1862.1,8166,5,0 +2020-09-23 23:00:00,1862.12,1862.94,1859.17,1862.74,1721,5,0 +2020-09-24 01:00:00,1863.96,1864.22,1855.14,1858.62,2220,5,0 +2020-09-24 02:00:00,1858.62,1860.51,1853.77,1855.02,3942,5,0 +2020-09-24 03:00:00,1855.02,1861.59,1854.79,1861.53,5085,5,0 +2020-09-24 04:00:00,1861.61,1868.88,1859.78,1861.96,8207,5,0 +2020-09-24 05:00:00,1861.97,1865.04,1858.03,1860.05,5877,5,0 +2020-09-24 06:00:00,1860.05,1860.95,1854.72,1856.13,4927,5,0 +2020-09-24 07:00:00,1856.02,1858.32,1850.61,1851.73,4195,5,0 +2020-09-24 08:00:00,1851.73,1856.0,1848.89,1851.64,6290,5,0 +2020-09-24 09:00:00,1851.64,1855.77,1848.91,1852.99,8081,5,0 +2020-09-24 10:00:00,1852.99,1861.12,1852.6,1860.8,9885,5,0 +2020-09-24 11:00:00,1860.8,1861.41,1852.53,1853.78,7651,5,0 +2020-09-24 12:00:00,1853.8,1854.92,1848.75,1852.23,7524,5,0 +2020-09-24 13:00:00,1852.23,1857.52,1852.17,1857.17,7726,5,0 +2020-09-24 14:00:00,1857.19,1859.59,1854.77,1858.27,7843,5,0 +2020-09-24 15:00:00,1858.23,1861.56,1851.78,1855.48,11899,5,0 +2020-09-24 16:00:00,1855.54,1861.24,1850.92,1860.63,14398,5,0 +2020-09-24 17:00:00,1860.65,1864.02,1854.06,1860.33,14576,5,0 +2020-09-24 18:00:00,1860.33,1871.0,1858.39,1870.98,13374,5,0 +2020-09-24 19:00:00,1870.98,1873.26,1867.83,1870.57,10768,5,0 +2020-09-24 20:00:00,1870.57,1877.15,1869.62,1872.81,10233,5,0 +2020-09-24 21:00:00,1872.79,1874.12,1861.84,1862.39,9438,5,0 +2020-09-24 22:00:00,1862.39,1869.53,1861.67,1868.61,9103,5,0 +2020-09-24 23:00:00,1868.78,1871.37,1867.89,1868.66,2124,5,0 +2020-09-25 01:00:00,1869.77,1871.35,1867.36,1867.55,1359,5,0 +2020-09-25 02:00:00,1867.55,1869.38,1866.46,1867.75,1342,5,0 +2020-09-25 03:00:00,1867.78,1869.28,1864.88,1867.88,3209,5,0 +2020-09-25 04:00:00,1867.89,1869.74,1861.81,1863.91,6429,5,0 +2020-09-25 05:00:00,1863.92,1869.01,1863.29,1867.48,4068,5,0 +2020-09-25 06:00:00,1867.5,1870.81,1867.5,1869.2,2967,5,0 +2020-09-25 07:00:00,1869.2,1873.39,1868.6,1873.0,2606,5,0 +2020-09-25 08:00:00,1872.98,1874.0,1866.65,1867.02,4248,5,0 +2020-09-25 09:00:00,1867.03,1873.78,1866.08,1873.69,5666,5,0 +2020-09-25 10:00:00,1873.69,1875.18,1868.87,1873.42,7814,5,0 +2020-09-25 11:00:00,1873.49,1873.85,1869.17,1871.25,6365,5,0 +2020-09-25 12:00:00,1871.25,1872.76,1864.42,1866.23,7134,5,0 +2020-09-25 13:00:00,1866.26,1866.29,1854.2,1855.25,8461,5,0 +2020-09-25 14:00:00,1855.25,1860.5,1852.81,1858.69,9377,5,0 +2020-09-25 15:00:00,1858.63,1862.22,1855.01,1860.7,9124,5,0 +2020-09-25 16:00:00,1860.71,1864.29,1856.91,1863.24,12059,5,0 +2020-09-25 17:00:00,1863.17,1865.22,1852.37,1862.54,14085,5,0 +2020-09-25 18:00:00,1862.64,1865.84,1859.7,1859.98,9583,5,0 +2020-09-25 19:00:00,1860.05,1863.02,1858.21,1862.06,7205,5,0 +2020-09-25 20:00:00,1862.11,1865.71,1860.47,1864.88,6125,5,0 +2020-09-25 21:00:00,1864.88,1866.6,1863.58,1864.81,5748,5,0 +2020-09-25 22:00:00,1864.79,1866.89,1861.98,1862.86,6975,5,0 +2020-09-25 23:00:00,1862.76,1863.77,1859.78,1860.14,1363,5,0 +2020-09-28 01:00:00,1862.9,1866.0,1861.12,1864.95,1795,5,0 +2020-09-28 02:00:00,1864.96,1865.08,1862.01,1862.64,1387,5,0 +2020-09-28 03:00:00,1862.64,1862.68,1859.1,1859.59,3525,5,0 +2020-09-28 04:00:00,1859.59,1863.27,1857.7,1862.42,4621,5,0 +2020-09-28 05:00:00,1862.41,1863.38,1859.71,1860.66,2760,5,0 +2020-09-28 06:00:00,1860.66,1862.76,1859.94,1861.31,2119,5,0 +2020-09-28 07:00:00,1861.28,1863.94,1861.08,1861.58,1628,5,0 +2020-09-28 08:00:00,1861.52,1861.93,1856.18,1857.15,3353,5,0 +2020-09-28 09:00:00,1857.15,1860.54,1856.0,1859.62,5137,5,0 +2020-09-28 10:00:00,1859.62,1861.71,1858.13,1858.46,6593,5,0 +2020-09-28 11:00:00,1858.44,1859.38,1848.93,1852.36,8199,5,0 +2020-09-28 12:00:00,1852.36,1854.53,1850.12,1852.15,6424,5,0 +2020-09-28 13:00:00,1852.19,1861.35,1851.01,1857.9,7456,5,0 +2020-09-28 14:00:00,1857.9,1865.78,1856.71,1865.2,7731,5,0 +2020-09-28 15:00:00,1865.2,1872.44,1862.79,1867.95,10340,5,0 +2020-09-28 16:00:00,1867.97,1877.02,1865.56,1867.44,12574,5,0 +2020-09-28 17:00:00,1867.44,1872.63,1864.74,1866.23,10792,5,0 +2020-09-28 18:00:00,1866.16,1873.45,1866.14,1872.86,7255,5,0 +2020-09-28 19:00:00,1872.86,1876.26,1872.46,1874.48,4715,5,0 +2020-09-28 20:00:00,1874.48,1880.26,1874.35,1878.36,4603,5,0 +2020-09-28 21:00:00,1878.36,1882.9,1877.89,1881.64,3701,5,0 +2020-09-28 22:00:00,1881.64,1882.14,1877.31,1881.26,3998,5,0 +2020-09-28 23:00:00,1881.26,1882.96,1880.78,1881.84,1214,5,0 +2020-09-29 01:00:00,1881.24,1881.89,1878.9,1880.37,1493,5,0 +2020-09-29 02:00:00,1880.37,1883.77,1880.32,1882.71,1437,5,0 +2020-09-29 03:00:00,1882.71,1886.17,1881.93,1883.26,2761,5,0 +2020-09-29 04:00:00,1883.26,1887.11,1881.1,1884.78,4114,5,0 +2020-09-29 05:00:00,1884.78,1887.22,1882.7,1883.38,2872,5,0 +2020-09-29 06:00:00,1883.45,1884.27,1881.79,1882.88,1958,5,0 +2020-09-29 07:00:00,1882.92,1883.98,1880.49,1881.51,1864,5,0 +2020-09-29 08:00:00,1881.51,1882.0,1875.49,1878.52,3820,5,0 +2020-09-29 09:00:00,1878.52,1884.33,1877.23,1884.07,5435,5,0 +2020-09-29 10:00:00,1884.07,1884.69,1878.98,1883.17,7116,5,0 +2020-09-29 11:00:00,1883.17,1883.25,1880.4,1881.9,5347,5,0 +2020-09-29 12:00:00,1881.9,1886.2,1881.38,1886.1,6284,5,0 +2020-09-29 13:00:00,1886.1,1886.23,1881.89,1886.04,5039,5,0 +2020-09-29 14:00:00,1886.05,1890.24,1885.58,1886.79,6320,5,0 +2020-09-29 15:00:00,1886.79,1886.88,1877.38,1884.04,9306,5,0 +2020-09-29 16:00:00,1884.16,1889.32,1881.0,1886.37,10967,5,0 +2020-09-29 17:00:00,1886.39,1892.11,1884.42,1886.94,12123,5,0 +2020-09-29 18:00:00,1886.94,1893.02,1885.31,1890.09,9757,5,0 +2020-09-29 19:00:00,1890.09,1895.68,1889.37,1895.55,7261,5,0 +2020-09-29 20:00:00,1895.57,1899.12,1893.78,1896.86,5984,5,0 +2020-09-29 21:00:00,1896.86,1897.79,1895.58,1896.45,4016,5,0 +2020-09-29 22:00:00,1896.46,1898.01,1894.38,1897.47,4894,5,0 +2020-09-29 23:00:00,1897.51,1898.68,1896.84,1897.48,1590,5,0 +2020-09-30 01:00:00,1897.69,1899.14,1897.15,1898.73,572,5,0 +2020-09-30 02:00:00,1898.73,1899.35,1896.78,1896.84,1152,5,0 +2020-09-30 03:00:00,1896.84,1897.04,1894.34,1894.87,2472,5,0 +2020-09-30 04:00:00,1894.87,1897.54,1892.65,1894.42,4473,5,0 +2020-09-30 05:00:00,1894.42,1896.76,1892.26,1892.72,3587,5,0 +2020-09-30 06:00:00,1892.71,1892.81,1887.74,1889.32,3959,5,0 +2020-09-30 07:00:00,1889.32,1890.81,1887.1,1890.32,2227,5,0 +2020-09-30 08:00:00,1890.32,1891.9,1887.68,1887.73,2911,5,0 +2020-09-30 09:00:00,1887.73,1889.36,1883.66,1889.21,5604,5,0 +2020-09-30 10:00:00,1889.22,1890.22,1883.83,1887.54,5693,5,0 +2020-09-30 11:00:00,1887.54,1888.83,1882.6,1883.63,4790,5,0 +2020-09-30 12:00:00,1883.58,1884.95,1881.34,1884.77,4381,5,0 +2020-09-30 13:00:00,1884.79,1887.94,1882.46,1885.14,4297,5,0 +2020-09-30 14:00:00,1885.14,1886.83,1882.86,1883.93,4429,5,0 +2020-09-30 15:00:00,1883.92,1900.19,1881.87,1895.31,8926,5,0 +2020-09-30 16:00:00,1895.36,1896.92,1881.67,1885.61,10830,5,0 +2020-09-30 17:00:00,1885.65,1892.17,1884.09,1892.11,12529,5,0 +2020-09-30 18:00:00,1892.16,1902.27,1890.92,1896.14,10839,5,0 +2020-09-30 19:00:00,1896.14,1898.23,1893.42,1897.82,6990,5,0 +2020-09-30 20:00:00,1897.79,1897.79,1887.51,1893.05,8166,5,0 +2020-09-30 21:00:00,1893.05,1895.35,1887.2,1890.16,8343,5,0 +2020-09-30 22:00:00,1890.09,1890.73,1885.19,1886.32,6092,5,0 +2020-09-30 23:00:00,1886.4,1888.05,1884.66,1885.23,1422,5,0 +2020-10-01 01:00:00,1887.32,1888.85,1886.23,1888.81,1038,6,0 +2020-10-01 02:00:00,1888.82,1888.82,1886.98,1887.72,1274,6,0 +2020-10-01 03:00:00,1887.62,1888.33,1884.67,1885.16,2544,5,0 +2020-10-01 04:00:00,1885.16,1891.24,1885.11,1887.78,3569,5,0 +2020-10-01 05:00:00,1887.8,1892.53,1887.73,1892.39,2311,5,0 +2020-10-01 06:00:00,1892.36,1892.87,1890.88,1892.44,1481,5,0 +2020-10-01 07:00:00,1892.43,1895.47,1892.1,1894.41,1813,5,0 +2020-10-01 08:00:00,1894.41,1894.57,1892.45,1892.94,1825,5,0 +2020-10-01 09:00:00,1892.95,1900.03,1892.78,1896.92,4143,5,0 +2020-10-01 10:00:00,1896.87,1900.26,1894.62,1897.07,5196,5,0 +2020-10-01 11:00:00,1897.06,1897.35,1893.4,1894.38,4173,5,0 +2020-10-01 12:00:00,1894.38,1898.28,1893.24,1897.58,3958,5,0 +2020-10-01 13:00:00,1897.57,1898.21,1895.32,1896.48,3692,5,0 +2020-10-01 14:00:00,1896.48,1902.25,1895.52,1900.6,5194,5,0 +2020-10-01 15:00:00,1900.6,1909.28,1897.1,1903.64,7925,5,0 +2020-10-01 16:00:00,1903.64,1906.77,1900.53,1902.48,10160,5,0 +2020-10-01 17:00:00,1902.47,1905.38,1896.33,1904.15,11912,5,0 +2020-10-01 18:00:00,1904.17,1912.12,1904.17,1910.63,10064,5,0 +2020-10-01 19:00:00,1910.56,1911.08,1906.32,1908.52,10710,5,0 +2020-10-01 20:00:00,1908.53,1911.73,1905.87,1906.44,10415,5,0 +2020-10-01 21:00:00,1906.35,1909.92,1904.82,1909.66,11441,5,0 +2020-10-01 22:00:00,1909.57,1910.55,1903.83,1903.89,10458,5,0 +2020-10-01 23:00:00,1903.86,1906.61,1903.71,1905.94,4526,5,0 +2020-10-02 01:00:00,1904.72,1907.41,1904.61,1905.7,1272,5,0 +2020-10-02 02:00:00,1905.71,1905.77,1902.6,1903.27,1394,5,0 +2020-10-02 03:00:00,1903.14,1903.55,1899.55,1900.54,2800,5,0 +2020-10-02 04:00:00,1900.5,1901.22,1897.3,1897.83,2538,5,0 +2020-10-02 05:00:00,1897.8,1898.18,1891.32,1893.22,3059,5,0 +2020-10-02 06:00:00,1893.24,1896.03,1892.03,1894.52,2010,5,0 +2020-10-02 07:00:00,1894.5,1895.68,1890.54,1891.23,2297,5,0 +2020-10-02 08:00:00,1891.23,1909.05,1889.76,1905.36,8033,5,0 +2020-10-02 09:00:00,1905.36,1917.1,1905.36,1912.65,6470,5,0 +2020-10-02 10:00:00,1912.64,1915.46,1907.65,1909.69,5958,5,0 +2020-10-02 11:00:00,1909.69,1912.78,1905.25,1906.05,5409,5,0 +2020-10-02 12:00:00,1906.05,1910.2,1905.41,1907.49,4271,5,0 +2020-10-02 13:00:00,1907.47,1909.53,1906.05,1907.9,4392,5,0 +2020-10-02 14:00:00,1907.96,1910.61,1906.5,1908.27,5122,5,0 +2020-10-02 15:00:00,1908.27,1912.03,1905.66,1911.61,9052,5,0 +2020-10-02 16:00:00,1911.59,1911.84,1898.18,1902.87,10216,5,0 +2020-10-02 17:00:00,1902.91,1907.3,1900.51,1903.67,8517,5,0 +2020-10-02 18:00:00,1903.67,1909.71,1899.54,1900.56,7781,5,0 +2020-10-02 19:00:00,1900.52,1905.55,1898.5,1901.38,6729,5,0 +2020-10-02 20:00:00,1901.25,1903.22,1898.68,1901.03,5199,5,0 +2020-10-02 21:00:00,1900.99,1903.64,1900.76,1903.12,3680,5,0 +2020-10-02 22:00:00,1903.12,1904.53,1901.39,1901.62,3130,5,0 +2020-10-02 23:00:00,1901.62,1902.03,1899.01,1900.58,1126,5,0 +2020-10-05 01:00:00,1903.47,1904.13,1898.08,1900.34,1735,5,0 +2020-10-05 02:00:00,1900.34,1904.32,1899.61,1903.0,2189,5,0 +2020-10-05 03:00:00,1903.0,1903.1,1898.69,1900.89,2971,5,0 +2020-10-05 04:00:00,1900.89,1901.13,1897.8,1900.84,2855,5,0 +2020-10-05 05:00:00,1900.84,1901.1,1897.59,1899.29,2312,5,0 +2020-10-05 06:00:00,1899.29,1899.35,1891.77,1892.65,3047,5,0 +2020-10-05 07:00:00,1892.69,1893.99,1891.57,1893.17,2069,5,0 +2020-10-05 08:00:00,1893.17,1894.84,1892.3,1894.61,2021,5,0 +2020-10-05 09:00:00,1894.61,1894.61,1891.05,1893.14,3822,5,0 +2020-10-05 10:00:00,1893.14,1893.42,1887.05,1892.4,5612,5,0 +2020-10-05 11:00:00,1892.38,1898.39,1891.88,1898.0,4308,5,0 +2020-10-05 12:00:00,1898.0,1901.53,1897.41,1900.69,3355,5,0 +2020-10-05 13:00:00,1900.69,1900.82,1897.84,1900.2,2933,5,0 +2020-10-05 14:00:00,1900.2,1903.15,1898.63,1902.06,3648,5,0 +2020-10-05 15:00:00,1902.05,1908.4,1902.01,1906.69,6187,5,0 +2020-10-05 16:00:00,1906.71,1910.58,1905.55,1909.03,8209,5,0 +2020-10-05 17:00:00,1909.03,1918.73,1908.07,1916.94,11160,5,0 +2020-10-05 18:00:00,1916.94,1917.37,1912.44,1914.09,8875,5,0 +2020-10-05 19:00:00,1914.09,1917.34,1911.94,1916.3,5632,5,0 +2020-10-05 20:00:00,1916.3,1916.5,1913.94,1915.52,4295,5,0 +2020-10-05 21:00:00,1915.52,1915.52,1913.19,1913.97,4215,5,0 +2020-10-05 22:00:00,1913.95,1914.17,1910.82,1910.94,4181,5,0 +2020-10-05 23:00:00,1910.92,1914.69,1910.92,1913.65,1111,5,0 +2020-10-06 01:00:00,1911.96,1912.87,1911.56,1912.52,973,5,0 +2020-10-06 02:00:00,1912.52,1913.44,1911.39,1912.69,1566,5,0 +2020-10-06 03:00:00,1912.73,1914.19,1911.38,1914.12,2345,5,0 +2020-10-06 04:00:00,1914.12,1914.58,1909.7,1910.89,2617,5,0 +2020-10-06 05:00:00,1910.91,1911.29,1908.27,1909.87,1748,5,0 +2020-10-06 06:00:00,1909.87,1912.4,1909.3,1912.0,1955,5,0 +2020-10-06 07:00:00,1912.0,1912.47,1909.7,1912.26,1502,5,0 +2020-10-06 08:00:00,1912.23,1912.38,1910.14,1910.94,1740,5,0 +2020-10-06 09:00:00,1910.94,1912.16,1909.17,1911.28,2644,5,0 +2020-10-06 10:00:00,1911.26,1914.49,1908.35,1909.47,5139,5,0 +2020-10-06 11:00:00,1909.47,1910.74,1906.62,1909.6,4139,5,0 +2020-10-06 12:00:00,1909.56,1913.81,1909.1,1912.46,3877,5,0 +2020-10-06 13:00:00,1912.46,1913.6,1911.46,1913.14,3205,5,0 +2020-10-06 14:00:00,1913.12,1918.08,1912.55,1917.6,4771,5,0 +2020-10-06 15:00:00,1917.61,1919.05,1912.35,1915.74,6780,5,0 +2020-10-06 16:00:00,1915.76,1921.09,1911.9,1915.04,8581,5,0 +2020-10-06 17:00:00,1915.17,1918.09,1910.99,1911.32,9949,5,0 +2020-10-06 18:00:00,1911.32,1913.36,1901.63,1902.1,7879,5,0 +2020-10-06 19:00:00,1902.1,1905.95,1900.59,1903.84,5867,5,0 +2020-10-06 20:00:00,1903.84,1904.44,1898.44,1900.67,4906,5,0 +2020-10-06 21:00:00,1900.67,1906.47,1891.98,1897.42,6477,5,0 +2020-10-06 22:00:00,1897.36,1897.4,1886.65,1887.81,11139,5,0 +2020-10-06 23:00:00,1887.81,1889.02,1876.78,1877.56,3430,5,0 +2020-10-07 01:00:00,1877.88,1879.71,1874.74,1876.17,2574,5,0 +2020-10-07 02:00:00,1876.15,1880.69,1875.88,1880.02,2761,5,0 +2020-10-07 03:00:00,1880.15,1880.84,1876.48,1878.42,3490,5,0 +2020-10-07 04:00:00,1878.44,1880.95,1872.94,1879.56,3421,5,0 +2020-10-07 05:00:00,1879.56,1882.13,1878.57,1881.15,3103,5,0 +2020-10-07 06:00:00,1881.18,1884.13,1879.58,1882.87,2255,5,0 +2020-10-07 07:00:00,1882.87,1883.89,1882.02,1882.67,1646,5,0 +2020-10-07 08:00:00,1882.72,1887.24,1881.91,1885.74,2607,5,0 +2020-10-07 09:00:00,1885.74,1894.37,1884.9,1894.3,3876,5,0 +2020-10-07 10:00:00,1894.38,1898.01,1889.68,1892.92,5455,5,0 +2020-10-07 11:00:00,1892.97,1894.81,1889.38,1889.98,3897,5,0 +2020-10-07 12:00:00,1889.98,1890.37,1886.57,1888.3,3744,5,0 +2020-10-07 13:00:00,1888.29,1889.27,1885.44,1885.75,3382,5,0 +2020-10-07 14:00:00,1885.74,1888.98,1882.63,1888.54,4804,5,0 +2020-10-07 15:00:00,1888.54,1891.83,1886.21,1889.7,6415,5,0 +2020-10-07 16:00:00,1889.7,1890.38,1883.14,1883.18,8413,5,0 +2020-10-07 17:00:00,1883.18,1885.64,1879.13,1883.66,9190,5,0 +2020-10-07 18:00:00,1883.68,1888.72,1883.46,1885.69,5884,5,0 +2020-10-07 19:00:00,1885.69,1887.11,1880.93,1886.37,5917,5,0 +2020-10-07 20:00:00,1886.39,1888.81,1885.09,1885.47,4055,5,0 +2020-10-07 21:00:00,1885.47,1887.71,1885.15,1885.55,3287,5,0 +2020-10-07 22:00:00,1885.55,1887.76,1885.2,1887.0,2861,5,0 +2020-10-07 23:00:00,1887.15,1888.66,1886.2,1887.83,977,5,0 +2020-10-08 01:00:00,1887.27,1888.32,1886.97,1887.51,888,5,0 +2020-10-08 02:00:00,1887.49,1888.2,1886.86,1887.06,1054,6,0 +2020-10-08 03:00:00,1887.06,1887.09,1884.25,1886.36,2359,5,0 +2020-10-08 04:00:00,1886.36,1889.33,1883.84,1888.47,2873,5,0 +2020-10-08 05:00:00,1888.47,1888.64,1885.69,1887.47,2218,5,0 +2020-10-08 06:00:00,1887.54,1887.6,1883.36,1885.31,2103,5,0 +2020-10-08 07:00:00,1885.25,1886.29,1884.34,1885.61,1409,5,0 +2020-10-08 08:00:00,1885.65,1890.31,1885.55,1888.79,2318,5,0 +2020-10-08 09:00:00,1888.78,1894.47,1886.78,1894.16,4329,5,0 +2020-10-08 10:00:00,1894.32,1895.37,1890.1,1890.87,5093,5,0 +2020-10-08 11:00:00,1890.87,1892.95,1890.2,1891.94,3997,5,0 +2020-10-08 12:00:00,1891.94,1892.83,1890.21,1892.52,3318,5,0 +2020-10-08 13:00:00,1892.57,1894.6,1890.94,1893.47,3632,5,0 +2020-10-08 14:00:00,1893.47,1893.81,1890.23,1892.54,4094,5,0 +2020-10-08 15:00:00,1892.55,1899.97,1891.11,1898.28,7418,5,0 +2020-10-08 16:00:00,1898.29,1900.62,1894.35,1894.6,8980,5,0 +2020-10-08 17:00:00,1894.58,1894.7,1883.32,1885.82,10662,5,0 +2020-10-08 18:00:00,1885.84,1890.22,1885.54,1888.76,7366,5,0 +2020-10-08 19:00:00,1888.79,1890.26,1884.91,1885.3,4548,5,0 +2020-10-08 20:00:00,1885.3,1892.46,1882.0,1891.91,5490,5,0 +2020-10-08 21:00:00,1892.01,1893.0,1890.11,1892.56,2497,5,0 +2020-10-08 22:00:00,1892.56,1894.42,1891.77,1894.32,2355,5,0 +2020-10-08 23:00:00,1894.21,1894.86,1892.92,1893.5,930,5,0 +2020-10-09 01:00:00,1893.93,1896.63,1893.58,1896.3,1017,5,0 +2020-10-09 02:00:00,1896.4,1896.81,1895.12,1895.32,961,5,0 +2020-10-09 03:00:00,1895.32,1899.32,1894.97,1899.22,2477,5,0 +2020-10-09 04:00:00,1899.22,1906.63,1899.15,1906.53,5796,5,0 +2020-10-09 05:00:00,1906.63,1910.08,1905.34,1909.83,3394,5,0 +2020-10-09 06:00:00,1909.83,1912.89,1909.69,1910.85,2416,5,0 +2020-10-09 07:00:00,1910.85,1911.68,1909.02,1909.02,1425,5,0 +2020-10-09 08:00:00,1909.02,1911.93,1908.15,1908.35,2855,5,0 +2020-10-09 09:00:00,1908.35,1908.71,1905.63,1907.57,3885,5,0 +2020-10-09 10:00:00,1907.57,1913.55,1907.56,1913.15,3948,5,0 +2020-10-09 11:00:00,1913.14,1916.55,1913.14,1915.11,4409,5,0 +2020-10-09 12:00:00,1915.11,1915.29,1911.74,1913.8,3379,5,0 +2020-10-09 13:00:00,1913.76,1918.07,1913.04,1915.98,2726,5,0 +2020-10-09 14:00:00,1916.03,1917.59,1912.29,1913.02,3445,5,0 +2020-10-09 15:00:00,1913.02,1921.83,1912.93,1920.84,6377,5,0 +2020-10-09 16:00:00,1920.84,1924.89,1916.65,1923.28,8906,5,0 +2020-10-09 17:00:00,1923.28,1929.24,1922.35,1926.39,8571,5,0 +2020-10-09 18:00:00,1926.41,1927.8,1919.95,1920.17,6898,5,0 +2020-10-09 19:00:00,1920.35,1925.78,1919.57,1923.4,6519,5,0 +2020-10-09 20:00:00,1923.41,1925.66,1920.61,1925.05,4742,5,0 +2020-10-09 21:00:00,1925.06,1929.67,1924.73,1928.17,4857,5,0 +2020-10-09 22:00:00,1928.17,1929.12,1926.11,1928.83,3087,5,0 +2020-10-09 23:00:00,1928.83,1930.41,1927.87,1929.87,1155,6,0 +2020-10-12 01:00:00,1926.89,1930.67,1926.53,1929.2,1970,5,0 +2020-10-12 02:00:00,1929.27,1933.18,1928.43,1929.08,3144,5,0 +2020-10-12 03:00:00,1928.93,1929.02,1922.64,1925.05,3532,5,0 +2020-10-12 04:00:00,1925.0,1930.35,1921.41,1927.17,6559,5,0 +2020-10-12 05:00:00,1927.17,1927.51,1924.02,1927.4,3306,5,0 +2020-10-12 06:00:00,1927.4,1929.56,1925.62,1927.26,2731,5,0 +2020-10-12 07:00:00,1927.2,1930.49,1926.95,1928.64,2054,5,0 +2020-10-12 08:00:00,1928.64,1931.88,1928.1,1930.46,3474,5,0 +2020-10-12 09:00:00,1930.49,1931.73,1925.21,1926.09,4464,5,0 +2020-10-12 10:00:00,1926.09,1927.93,1923.89,1926.16,4121,5,0 +2020-10-12 11:00:00,1926.16,1926.51,1922.44,1923.6,3558,5,0 +2020-10-12 12:00:00,1923.61,1923.8,1919.02,1922.23,3978,5,0 +2020-10-12 13:00:00,1922.21,1923.47,1919.9,1919.9,2924,5,0 +2020-10-12 14:00:00,1919.91,1924.97,1918.2,1924.54,3353,5,0 +2020-10-12 15:00:00,1924.54,1928.38,1922.04,1925.13,5277,5,0 +2020-10-12 16:00:00,1925.13,1925.13,1919.62,1924.1,7790,5,0 +2020-10-12 17:00:00,1924.1,1925.95,1919.17,1924.39,7543,5,0 +2020-10-12 18:00:00,1924.39,1924.68,1920.17,1923.07,5056,5,0 +2020-10-12 19:00:00,1923.07,1925.8,1921.94,1924.86,4230,5,0 +2020-10-12 20:00:00,1924.86,1925.41,1921.97,1923.4,3969,5,0 +2020-10-12 21:00:00,1923.4,1923.79,1920.21,1923.02,3005,5,0 +2020-10-12 22:00:00,1923.01,1924.24,1922.06,1923.36,2456,5,0 +2020-10-12 23:00:00,1923.36,1923.46,1921.55,1922.63,636,10,0 +2020-10-13 01:00:00,1923.88,1924.34,1923.3,1923.95,728,5,0 +2020-10-13 02:00:00,1923.98,1925.37,1923.52,1925.03,1000,5,0 +2020-10-13 03:00:00,1925.03,1925.03,1918.45,1921.78,3753,5,0 +2020-10-13 04:00:00,1921.7,1921.7,1916.55,1916.64,4370,5,0 +2020-10-13 05:00:00,1916.66,1917.27,1911.11,1913.07,5481,5,0 +2020-10-13 06:00:00,1913.01,1913.1,1910.52,1911.37,2724,5,0 +2020-10-13 07:00:00,1911.36,1912.44,1910.17,1912.1,2318,5,0 +2020-10-13 08:00:00,1912.15,1916.83,1911.16,1914.94,4016,5,0 +2020-10-13 09:00:00,1914.96,1918.61,1913.58,1916.36,4089,5,0 +2020-10-13 10:00:00,1916.36,1920.58,1914.57,1918.59,4308,5,0 +2020-10-13 11:00:00,1918.59,1925.14,1918.04,1922.69,3603,5,0 +2020-10-13 12:00:00,1922.69,1924.13,1920.74,1921.04,3080,5,0 +2020-10-13 13:00:00,1921.04,1922.22,1919.84,1921.11,2952,5,0 +2020-10-13 14:00:00,1921.11,1922.5,1918.42,1920.25,4027,5,0 +2020-10-13 15:00:00,1920.25,1924.07,1909.36,1909.48,7403,5,0 +2020-10-13 16:00:00,1909.48,1909.76,1893.21,1895.9,9845,5,0 +2020-10-13 17:00:00,1895.9,1896.05,1886.37,1892.46,10362,5,0 +2020-10-13 18:00:00,1892.42,1895.47,1890.0,1894.6,6579,5,0 +2020-10-13 19:00:00,1894.6,1894.62,1890.32,1891.3,5850,5,0 +2020-10-13 20:00:00,1891.35,1893.09,1888.63,1890.47,4578,5,0 +2020-10-13 21:00:00,1890.47,1895.06,1889.32,1894.59,3974,5,0 +2020-10-13 22:00:00,1894.56,1895.22,1892.42,1893.04,2631,5,0 +2020-10-13 23:00:00,1893.04,1893.78,1890.81,1891.07,1263,5,0 +2020-10-14 01:00:00,1892.95,1893.49,1892.01,1892.09,893,15,0 +2020-10-14 02:00:00,1892.09,1893.48,1891.07,1893.4,1366,8,0 +2020-10-14 03:00:00,1893.4,1894.4,1890.08,1891.79,2661,5,0 +2020-10-14 04:00:00,1891.79,1892.81,1882.46,1890.34,6497,5,0 +2020-10-14 05:00:00,1890.25,1895.69,1889.99,1895.59,3834,5,0 +2020-10-14 06:00:00,1895.58,1897.88,1894.52,1896.04,2767,5,0 +2020-10-14 07:00:00,1896.04,1897.63,1894.07,1894.42,2050,5,0 +2020-10-14 08:00:00,1894.49,1895.77,1892.68,1895.14,2547,5,0 +2020-10-14 09:00:00,1895.14,1898.03,1894.21,1897.17,3152,5,0 +2020-10-14 10:00:00,1897.18,1897.75,1892.95,1895.55,3307,5,0 +2020-10-14 11:00:00,1895.55,1900.0,1895.55,1898.98,3310,5,0 +2020-10-14 12:00:00,1898.97,1900.36,1895.39,1897.96,2697,5,0 +2020-10-14 13:00:00,1897.95,1899.78,1894.51,1898.5,3246,5,0 +2020-10-14 14:00:00,1898.5,1902.79,1898.02,1900.26,3475,5,0 +2020-10-14 15:00:00,1900.26,1909.23,1898.84,1907.79,6651,5,0 +2020-10-14 16:00:00,1907.79,1912.94,1904.86,1912.29,7163,5,0 +2020-10-14 17:00:00,1912.3,1912.68,1905.97,1907.14,7757,5,0 +2020-10-14 18:00:00,1907.16,1912.13,1902.74,1903.18,6887,5,0 +2020-10-14 19:00:00,1903.18,1904.5,1899.76,1901.23,7337,5,0 +2020-10-14 20:00:00,1901.23,1904.09,1900.95,1902.61,3882,5,0 +2020-10-14 21:00:00,1902.61,1903.42,1900.33,1902.65,2898,5,0 +2020-10-14 22:00:00,1902.66,1904.54,1899.46,1899.67,2561,5,0 +2020-10-14 23:00:00,1899.65,1902.12,1899.14,1900.49,1101,5,0 +2020-10-15 01:00:00,1901.54,1902.58,1898.46,1899.3,1231,9,0 +2020-10-15 02:00:00,1899.32,1900.37,1896.92,1898.21,1473,6,0 +2020-10-15 03:00:00,1898.08,1900.3,1894.58,1895.88,2729,5,0 +2020-10-15 04:00:00,1895.83,1897.74,1891.86,1897.12,5114,5,0 +2020-10-15 05:00:00,1897.12,1898.43,1893.57,1894.87,3127,5,0 +2020-10-15 06:00:00,1894.85,1898.3,1893.2,1898.24,2489,5,0 +2020-10-15 07:00:00,1898.24,1901.97,1896.95,1901.19,2147,5,0 +2020-10-15 08:00:00,1901.19,1901.95,1898.13,1898.53,2415,5,0 +2020-10-15 09:00:00,1898.5,1900.42,1895.97,1898.02,4462,5,0 +2020-10-15 10:00:00,1898.03,1903.68,1896.3,1902.32,4728,5,0 +2020-10-15 11:00:00,1902.36,1902.7,1892.68,1894.77,5492,5,0 +2020-10-15 12:00:00,1894.77,1896.98,1889.82,1896.55,5692,5,0 +2020-10-15 13:00:00,1896.65,1897.55,1892.47,1896.6,4674,5,0 +2020-10-15 14:00:00,1896.6,1897.19,1891.4,1891.62,4243,5,0 +2020-10-15 15:00:00,1891.62,1896.57,1889.48,1895.28,7718,5,0 +2020-10-15 16:00:00,1895.22,1902.08,1891.56,1895.58,10613,5,0 +2020-10-15 17:00:00,1895.52,1901.2,1891.84,1899.6,9696,5,0 +2020-10-15 18:00:00,1899.6,1906.84,1899.16,1903.56,8065,5,0 +2020-10-15 19:00:00,1903.58,1904.8,1901.9,1903.58,4089,5,0 +2020-10-15 20:00:00,1903.58,1907.62,1902.69,1905.31,3140,5,0 +2020-10-15 21:00:00,1905.31,1907.15,1904.31,1905.88,2409,5,0 +2020-10-15 22:00:00,1905.88,1908.5,1905.1,1906.59,3086,5,0 +2020-10-15 23:00:00,1906.59,1908.9,1906.38,1907.92,1184,5,0 +2020-10-16 01:00:00,1908.74,1908.88,1907.1,1907.38,782,5,0 +2020-10-16 02:00:00,1907.38,1908.76,1905.62,1906.38,880,5,0 +2020-10-16 03:00:00,1906.44,1907.44,1904.9,1907.44,2232,5,0 +2020-10-16 04:00:00,1907.46,1910.67,1906.18,1907.79,3937,5,0 +2020-10-16 05:00:00,1907.82,1909.04,1905.8,1908.27,2220,5,0 +2020-10-16 06:00:00,1908.27,1909.07,1905.06,1905.9,2030,5,0 +2020-10-16 07:00:00,1905.94,1906.2,1903.96,1905.73,1786,5,0 +2020-10-16 08:00:00,1905.75,1908.9,1904.85,1905.71,2717,5,0 +2020-10-16 09:00:00,1905.7,1906.67,1902.73,1905.79,3707,5,0 +2020-10-16 10:00:00,1905.78,1909.89,1904.56,1909.29,4738,5,0 +2020-10-16 11:00:00,1909.33,1912.49,1908.53,1909.89,4082,5,0 +2020-10-16 12:00:00,1909.88,1910.6,1906.55,1907.4,3081,5,0 +2020-10-16 13:00:00,1907.4,1910.05,1905.85,1908.41,3423,5,0 +2020-10-16 14:00:00,1908.41,1911.31,1907.87,1909.3,3715,5,0 +2020-10-16 15:00:00,1909.31,1913.92,1905.1,1906.85,6253,5,0 +2020-10-16 16:00:00,1906.79,1910.46,1903.79,1905.88,7523,5,0 +2020-10-16 17:00:00,1905.94,1909.38,1898.85,1902.23,8178,5,0 +2020-10-16 18:00:00,1902.18,1903.63,1897.76,1901.47,6088,5,0 +2020-10-16 19:00:00,1901.41,1903.11,1899.67,1902.85,3774,5,0 +2020-10-16 20:00:00,1902.85,1904.35,1901.24,1901.99,2559,5,0 +2020-10-16 21:00:00,1901.97,1903.74,1901.27,1903.59,2087,5,0 +2020-10-16 22:00:00,1903.59,1903.59,1899.07,1899.45,2484,5,0 +2020-10-16 23:00:00,1899.45,1900.16,1897.81,1898.76,1082,5,0 +2020-10-19 01:00:00,1899.71,1902.97,1899.21,1900.54,1482,6,0 +2020-10-19 02:00:00,1900.59,1901.21,1898.58,1900.72,1233,5,0 +2020-10-19 03:00:00,1900.81,1902.12,1899.0,1901.16,2412,5,0 +2020-10-19 04:00:00,1901.19,1902.77,1896.98,1901.66,4723,5,0 +2020-10-19 05:00:00,1901.7,1902.23,1900.44,1902.1,2909,5,0 +2020-10-19 06:00:00,1902.06,1902.34,1899.69,1900.94,2081,5,0 +2020-10-19 07:00:00,1900.95,1903.36,1900.12,1902.81,1301,5,0 +2020-10-19 08:00:00,1902.81,1909.01,1902.41,1907.92,3519,5,0 +2020-10-19 09:00:00,1907.9,1911.0,1907.78,1908.68,4814,5,0 +2020-10-19 10:00:00,1908.73,1911.79,1908.4,1909.22,3199,5,0 +2020-10-19 11:00:00,1909.22,1912.38,1908.5,1911.22,3037,5,0 +2020-10-19 12:00:00,1911.26,1912.71,1909.72,1911.22,2898,5,0 +2020-10-19 13:00:00,1911.21,1913.84,1910.91,1913.55,2724,5,0 +2020-10-19 14:00:00,1913.54,1913.75,1911.45,1912.24,2823,5,0 +2020-10-19 15:00:00,1912.27,1918.47,1909.17,1911.79,6279,5,0 +2020-10-19 16:00:00,1911.81,1912.39,1906.93,1907.14,7251,5,0 +2020-10-19 17:00:00,1907.12,1910.1,1902.8,1908.5,7600,5,0 +2020-10-19 18:00:00,1908.46,1909.6,1903.93,1908.23,5285,5,0 +2020-10-19 19:00:00,1908.23,1910.11,1907.28,1909.72,3325,5,0 +2020-10-19 20:00:00,1909.72,1910.37,1905.14,1905.65,2965,5,0 +2020-10-19 21:00:00,1905.67,1907.09,1902.49,1902.98,3581,5,0 +2020-10-19 22:00:00,1903.0,1904.16,1900.59,1900.79,4602,5,0 +2020-10-19 23:00:00,1900.79,1903.9,1900.79,1903.44,1158,5,0 +2020-10-20 01:00:00,1903.5,1904.49,1902.81,1903.33,893,5,0 +2020-10-20 02:00:00,1903.36,1903.47,1901.85,1902.99,997,5,0 +2020-10-20 03:00:00,1902.99,1904.13,1901.68,1903.42,2143,5,0 +2020-10-20 04:00:00,1903.42,1904.16,1896.54,1896.57,4321,5,0 +2020-10-20 05:00:00,1896.55,1901.21,1894.81,1900.92,3726,5,0 +2020-10-20 06:00:00,1900.91,1904.07,1899.87,1900.96,2127,5,0 +2020-10-20 07:00:00,1900.92,1902.27,1900.47,1901.28,1610,5,0 +2020-10-20 08:00:00,1901.27,1902.85,1899.51,1901.73,2350,5,0 +2020-10-20 09:00:00,1901.73,1904.08,1898.72,1901.86,3628,5,0 +2020-10-20 10:00:00,1901.86,1903.58,1899.49,1900.53,4176,5,0 +2020-10-20 11:00:00,1900.54,1903.09,1899.66,1901.64,3075,5,0 +2020-10-20 12:00:00,1901.64,1908.1,1901.11,1906.12,4030,5,0 +2020-10-20 13:00:00,1906.11,1908.11,1904.51,1905.57,2751,5,0 +2020-10-20 14:00:00,1905.57,1906.06,1903.45,1905.21,2477,5,0 +2020-10-20 15:00:00,1905.21,1907.29,1900.25,1905.24,5625,5,0 +2020-10-20 16:00:00,1905.23,1905.81,1899.38,1900.83,7118,5,0 +2020-10-20 17:00:00,1900.79,1912.42,1897.45,1908.87,8433,5,0 +2020-10-20 18:00:00,1908.89,1911.99,1905.61,1910.91,6059,5,0 +2020-10-20 19:00:00,1910.93,1911.9,1907.8,1908.72,4368,5,0 +2020-10-20 20:00:00,1908.74,1913.55,1908.74,1912.95,3384,5,0 +2020-10-20 21:00:00,1912.95,1914.03,1910.15,1910.41,2861,5,0 +2020-10-20 22:00:00,1910.42,1912.36,1909.11,1909.76,2839,5,0 +2020-10-20 23:00:00,1909.76,1910.52,1906.63,1907.53,1182,5,0 +2020-10-21 01:00:00,1910.14,1911.58,1908.41,1910.9,1103,5,0 +2020-10-21 02:00:00,1910.75,1912.43,1910.36,1910.76,1394,6,0 +2020-10-21 03:00:00,1910.76,1915.65,1910.15,1914.58,3059,7,0 +2020-10-21 04:00:00,1914.57,1916.84,1913.43,1915.03,4151,5,0 +2020-10-21 05:00:00,1915.04,1920.37,1915.04,1918.59,3721,5,0 +2020-10-21 06:00:00,1918.59,1919.31,1917.65,1917.67,1823,5,0 +2020-10-21 07:00:00,1917.67,1919.63,1917.32,1918.96,1622,5,0 +2020-10-21 08:00:00,1918.96,1919.79,1915.61,1916.18,2454,5,0 +2020-10-21 09:00:00,1916.22,1920.31,1914.83,1917.65,4017,5,0 +2020-10-21 10:00:00,1917.45,1920.81,1916.37,1920.41,4413,5,0 +2020-10-21 11:00:00,1920.41,1922.73,1915.3,1915.62,4848,5,0 +2020-10-21 12:00:00,1915.6,1918.18,1914.51,1916.52,3756,5,0 +2020-10-21 13:00:00,1916.51,1919.22,1916.24,1917.98,2656,5,0 +2020-10-21 14:00:00,1918.08,1919.61,1914.85,1916.21,3743,5,0 +2020-10-21 15:00:00,1916.24,1926.26,1916.24,1924.79,6069,5,0 +2020-10-21 16:00:00,1924.78,1926.48,1921.89,1926.1,7193,5,0 +2020-10-21 17:00:00,1926.01,1931.36,1924.38,1927.46,7630,5,0 +2020-10-21 18:00:00,1927.48,1928.16,1920.03,1925.09,7467,5,0 +2020-10-21 19:00:00,1925.09,1929.36,1923.85,1924.95,5495,5,0 +2020-10-21 20:00:00,1925.0,1926.23,1922.86,1924.53,3959,5,0 +2020-10-21 21:00:00,1924.55,1925.75,1922.87,1923.04,2528,5,0 +2020-10-21 22:00:00,1922.9,1924.54,1921.59,1924.44,2731,5,0 +2020-10-21 23:00:00,1924.47,1924.92,1923.32,1924.6,1289,5,0 +2020-10-22 01:00:00,1924.65,1925.94,1924.05,1924.13,965,5,0 +2020-10-22 02:00:00,1924.14,1924.65,1920.22,1921.37,2081,5,0 +2020-10-22 03:00:00,1921.35,1922.05,1919.55,1921.27,2784,5,0 +2020-10-22 04:00:00,1921.28,1922.2,1915.55,1916.2,4003,5,0 +2020-10-22 05:00:00,1916.2,1916.66,1910.57,1914.75,4202,5,0 +2020-10-22 06:00:00,1914.72,1915.76,1912.74,1913.73,1863,5,0 +2020-10-22 07:00:00,1913.77,1913.97,1913.09,1913.58,1189,5,0 +2020-10-22 08:00:00,1913.56,1916.0,1913.48,1914.54,2565,5,0 +2020-10-22 09:00:00,1914.55,1918.04,1913.39,1917.79,3547,5,0 +2020-10-22 10:00:00,1917.79,1920.35,1914.98,1919.22,4108,5,0 +2020-10-22 11:00:00,1919.22,1919.68,1916.62,1917.04,2555,5,0 +2020-10-22 12:00:00,1916.99,1918.27,1916.52,1917.86,3031,5,0 +2020-10-22 13:00:00,1917.86,1918.73,1915.5,1916.97,3044,5,0 +2020-10-22 14:00:00,1916.97,1917.1,1913.31,1914.14,3301,5,0 +2020-10-22 15:00:00,1914.14,1914.79,1902.32,1905.71,7863,5,0 +2020-10-22 16:00:00,1905.7,1907.91,1900.73,1901.56,7903,5,0 +2020-10-22 17:00:00,1901.54,1903.74,1894.5,1899.05,9946,5,0 +2020-10-22 18:00:00,1899.11,1902.78,1897.37,1900.25,6305,5,0 +2020-10-22 19:00:00,1900.25,1902.41,1899.32,1900.55,3735,8,0 +2020-10-22 20:00:00,1900.55,1905.7,1899.84,1903.59,3357,5,0 +2020-10-22 21:00:00,1903.68,1904.58,1903.15,1904.11,2108,10,0 +2020-10-22 22:00:00,1904.11,1905.36,1902.52,1905.06,2094,5,0 +2020-10-22 23:00:00,1905.1,1905.36,1903.59,1903.67,1309,5,0 +2020-10-23 01:00:00,1904.81,1907.4,1904.75,1906.56,803,5,0 +2020-10-23 02:00:00,1906.56,1906.56,1904.63,1905.0,1232,5,0 +2020-10-23 03:00:00,1904.95,1905.03,1901.32,1903.1,2581,5,0 +2020-10-23 04:00:00,1903.04,1905.01,1901.61,1904.28,2943,5,0 +2020-10-23 05:00:00,1904.29,1907.03,1904.19,1906.81,3035,5,0 +2020-10-23 06:00:00,1906.81,1907.71,1905.19,1906.42,1478,5,0 +2020-10-23 07:00:00,1906.42,1906.75,1904.37,1905.77,1306,5,0 +2020-10-23 08:00:00,1905.77,1906.36,1904.56,1904.75,1566,5,0 +2020-10-23 09:00:00,1904.81,1906.61,1902.63,1906.46,3400,5,0 +2020-10-23 10:00:00,1906.49,1909.29,1905.83,1908.79,4297,5,0 +2020-10-23 11:00:00,1908.82,1912.14,1907.59,1910.94,3782,5,0 +2020-10-23 12:00:00,1910.94,1911.51,1909.07,1909.22,2635,5,0 +2020-10-23 13:00:00,1909.22,1911.09,1908.41,1910.47,2195,5,0 +2020-10-23 14:00:00,1910.46,1912.79,1909.46,1910.45,3040,5,0 +2020-10-23 15:00:00,1910.46,1914.19,1909.24,1910.25,4792,5,0 +2020-10-23 16:00:00,1910.25,1911.56,1903.09,1903.21,6933,5,0 +2020-10-23 17:00:00,1903.42,1906.87,1894.29,1897.96,8134,5,0 +2020-10-23 18:00:00,1897.76,1901.41,1895.86,1898.75,5714,5,0 +2020-10-23 19:00:00,1898.74,1901.35,1895.8,1900.94,4478,5,0 +2020-10-23 20:00:00,1900.94,1905.52,1900.71,1903.14,3526,5,0 +2020-10-23 21:00:00,1903.14,1904.68,1901.98,1902.13,2028,7,0 +2020-10-23 22:00:00,1902.11,1903.85,1901.17,1903.67,1949,5,0 +2020-10-23 23:00:00,1903.67,1903.78,1901.4,1901.41,1071,5,0 +2020-10-26 00:00:00,1901.37,1902.04,1891.21,1893.44,2763,5,0 +2020-10-26 01:00:00,1893.44,1899.7,1893.41,1898.45,2171,5,0 +2020-10-26 02:00:00,1898.47,1900.8,1897.67,1900.21,1710,5,0 +2020-10-26 03:00:00,1900.2,1902.42,1896.35,1897.69,3926,5,0 +2020-10-26 04:00:00,1897.69,1900.99,1897.13,1899.17,2972,5,0 +2020-10-26 05:00:00,1899.16,1900.0,1897.28,1898.26,2335,5,0 +2020-10-26 06:00:00,1898.27,1899.01,1897.27,1897.53,1391,5,0 +2020-10-26 07:00:00,1897.53,1898.48,1894.83,1896.81,3134,5,0 +2020-10-26 08:00:00,1896.83,1898.84,1896.09,1897.69,3002,10,0 +2020-10-26 09:00:00,1897.75,1902.07,1896.79,1900.31,4156,5,0 +2020-10-26 10:00:00,1900.31,1901.93,1896.19,1898.37,4907,5,0 +2020-10-26 11:00:00,1898.37,1902.85,1897.63,1902.76,3740,5,0 +2020-10-26 12:00:00,1902.72,1905.24,1901.21,1904.59,2986,5,0 +2020-10-26 13:00:00,1904.61,1905.45,1902.71,1903.87,2308,5,0 +2020-10-26 14:00:00,1903.86,1906.21,1900.07,1901.67,5566,5,0 +2020-10-26 15:00:00,1901.66,1906.61,1900.06,1905.17,7599,5,0 +2020-10-26 16:00:00,1905.17,1908.52,1902.41,1903.91,7978,5,0 +2020-10-26 17:00:00,1903.89,1905.79,1898.88,1904.38,7443,5,0 +2020-10-26 18:00:00,1904.35,1906.16,1903.06,1904.08,3666,5,0 +2020-10-26 19:00:00,1904.13,1905.08,1900.3,1902.53,3852,5,0 +2020-10-26 20:00:00,1902.53,1904.08,1902.32,1903.34,2799,5,0 +2020-10-26 21:00:00,1903.33,1904.08,1900.71,1902.45,3335,5,0 +2020-10-26 22:00:00,1902.45,1903.02,1900.78,1901.68,1258,5,0 +2020-10-27 00:00:00,1902.06,1902.77,1902.06,1902.44,85,5,0 +2020-10-27 01:00:00,1902.39,1903.27,1901.99,1902.24,1047,5,0 +2020-10-27 02:00:00,1902.24,1905.45,1901.9,1905.17,2169,5,0 +2020-10-27 03:00:00,1905.35,1908.6,1905.32,1906.81,3728,5,0 +2020-10-27 04:00:00,1906.82,1910.35,1906.82,1908.72,3320,5,0 +2020-10-27 05:00:00,1908.72,1909.07,1907.33,1907.62,2024,5,0 +2020-10-27 06:00:00,1907.62,1908.4,1906.89,1907.63,1222,5,0 +2020-10-27 07:00:00,1907.59,1908.91,1906.78,1907.72,2276,5,0 +2020-10-27 08:00:00,1907.76,1910.38,1907.69,1908.65,3195,5,0 +2020-10-27 09:00:00,1908.65,1908.65,1903.22,1904.21,4036,5,0 +2020-10-27 10:00:00,1904.17,1905.07,1900.12,1901.24,5080,5,0 +2020-10-27 11:00:00,1901.24,1901.64,1897.84,1901.02,4076,5,0 +2020-10-27 12:00:00,1901.04,1901.95,1898.35,1900.81,3034,5,0 +2020-10-27 13:00:00,1900.81,1903.11,1900.56,1902.77,3018,5,0 +2020-10-27 14:00:00,1902.79,1905.84,1900.76,1905.73,4188,5,0 +2020-10-27 15:00:00,1905.69,1907.65,1902.13,1906.68,5958,5,0 +2020-10-27 16:00:00,1906.7,1908.01,1905.24,1905.79,5777,5,0 +2020-10-27 17:00:00,1905.77,1911.42,1904.71,1908.51,5140,5,0 +2020-10-27 18:00:00,1908.53,1910.22,1907.64,1909.28,3736,5,0 +2020-10-27 19:00:00,1909.24,1910.99,1908.61,1908.62,2364,5,0 +2020-10-27 20:00:00,1908.63,1909.85,1907.78,1907.92,1755,5,0 +2020-10-27 21:00:00,1907.94,1908.74,1906.34,1907.67,2131,5,0 +2020-10-27 22:00:00,1907.66,1908.18,1906.27,1907.35,1513,5,0 +2020-10-28 00:00:00,1907.75,1908.47,1904.28,1904.65,2063,5,0 +2020-10-28 01:00:00,1904.72,1905.53,1904.25,1905.19,1284,5,0 +2020-10-28 02:00:00,1905.2,1907.67,1902.41,1906.61,2536,5,0 +2020-10-28 03:00:00,1906.61,1908.19,1904.75,1906.65,2953,5,0 +2020-10-28 04:00:00,1906.64,1907.36,1905.42,1905.58,2259,5,0 +2020-10-28 05:00:00,1905.54,1907.01,1904.43,1906.73,1839,5,0 +2020-10-28 06:00:00,1906.71,1908.8,1906.51,1908.19,1741,5,0 +2020-10-28 07:00:00,1908.2,1909.14,1907.23,1908.3,2142,5,0 +2020-10-28 08:00:00,1908.3,1910.87,1905.26,1906.36,3965,5,0 +2020-10-28 09:00:00,1906.36,1907.83,1905.6,1906.04,3538,5,0 +2020-10-28 10:00:00,1906.04,1906.75,1901.97,1904.03,4802,5,0 +2020-10-28 11:00:00,1904.03,1904.24,1899.34,1899.86,4280,5,0 +2020-10-28 12:00:00,1899.86,1900.84,1895.82,1896.46,4027,5,0 +2020-10-28 13:00:00,1896.46,1896.68,1890.68,1891.67,5845,5,0 +2020-10-28 14:00:00,1891.67,1891.79,1876.61,1882.32,10318,5,0 +2020-10-28 15:00:00,1882.17,1882.41,1873.09,1876.27,10600,5,0 +2020-10-28 16:00:00,1876.27,1878.53,1870.5,1871.96,11077,5,0 +2020-10-28 17:00:00,1871.8,1883.32,1869.36,1882.34,9014,5,0 +2020-10-28 18:00:00,1882.34,1884.22,1879.89,1880.65,6672,5,0 +2020-10-28 19:00:00,1880.62,1881.66,1877.08,1880.99,5458,5,0 +2020-10-28 20:00:00,1880.99,1881.17,1876.72,1876.88,4993,5,0 +2020-10-28 21:00:00,1876.82,1879.15,1876.01,1877.03,4748,5,0 +2020-10-28 22:00:00,1877.02,1877.59,1875.0,1876.81,1406,5,0 +2020-10-29 00:00:00,1877.7,1878.82,1876.99,1877.87,833,5,0 +2020-10-29 01:00:00,1877.91,1879.81,1876.83,1879.61,1405,5,0 +2020-10-29 02:00:00,1879.61,1880.15,1877.87,1878.35,2393,5,0 +2020-10-29 03:00:00,1878.31,1879.45,1875.77,1878.26,4056,5,0 +2020-10-29 04:00:00,1878.26,1879.46,1876.84,1878.35,2495,5,0 +2020-10-29 05:00:00,1878.4,1881.97,1878.12,1881.77,2268,5,0 +2020-10-29 06:00:00,1881.77,1882.58,1880.94,1881.83,1727,5,0 +2020-10-29 07:00:00,1882.01,1883.27,1881.15,1882.6,2364,5,0 +2020-10-29 08:00:00,1882.68,1884.97,1882.0,1882.8,2565,5,0 +2020-10-29 09:00:00,1882.78,1883.84,1880.36,1881.29,4229,5,0 +2020-10-29 10:00:00,1881.26,1882.44,1877.08,1877.58,5288,5,0 +2020-10-29 11:00:00,1877.55,1881.78,1876.95,1877.34,4190,5,0 +2020-10-29 12:00:00,1877.34,1879.44,1875.15,1877.99,4011,5,0 +2020-10-29 13:00:00,1877.97,1879.01,1871.74,1872.0,4667,5,0 +2020-10-29 14:00:00,1872.2,1874.12,1862.56,1864.19,8675,5,0 +2020-10-29 15:00:00,1864.17,1873.74,1859.92,1871.74,12113,5,0 +2020-10-29 16:00:00,1871.83,1876.71,1869.75,1873.78,11539,5,0 +2020-10-29 17:00:00,1873.76,1873.88,1865.57,1867.88,8076,5,0 +2020-10-29 18:00:00,1867.85,1872.29,1867.56,1868.28,5683,5,0 +2020-10-29 19:00:00,1868.28,1869.22,1866.67,1867.74,4415,5,0 +2020-10-29 20:00:00,1867.74,1869.89,1865.99,1869.13,3507,5,0 +2020-10-29 21:00:00,1869.13,1871.47,1868.69,1869.24,3037,5,0 +2020-10-29 22:00:00,1869.22,1870.53,1865.88,1867.11,1634,5,0 +2020-10-30 00:00:00,1869.1,1869.17,1865.93,1866.6,919,8,0 +2020-10-30 01:00:00,1866.61,1869.12,1866.19,1868.36,1466,7,0 +2020-10-30 02:00:00,1868.34,1868.43,1865.09,1867.09,2854,5,0 +2020-10-30 03:00:00,1867.1,1875.38,1864.45,1874.55,4645,5,0 +2020-10-30 04:00:00,1874.55,1876.36,1873.31,1874.52,3196,5,0 +2020-10-30 05:00:00,1874.52,1878.07,1873.91,1876.2,2389,5,0 +2020-10-30 06:00:00,1876.2,1877.04,1873.51,1873.56,1779,5,0 +2020-10-30 07:00:00,1873.59,1875.17,1868.46,1868.94,5367,5,0 +2020-10-30 08:00:00,1868.79,1872.01,1866.69,1870.37,5298,5,0 +2020-10-30 09:00:00,1870.37,1873.47,1868.52,1871.48,4512,5,0 +2020-10-30 10:00:00,1871.47,1874.4,1869.0,1869.41,5142,5,0 +2020-10-30 11:00:00,1869.37,1876.33,1869.08,1873.81,4133,5,0 +2020-10-30 12:00:00,1873.78,1876.62,1871.94,1876.23,3718,5,0 +2020-10-30 13:00:00,1876.23,1880.13,1874.09,1879.27,3659,5,0 +2020-10-30 14:00:00,1879.26,1889.48,1876.52,1887.43,6367,5,0 +2020-10-30 15:00:00,1887.45,1889.79,1883.4,1885.14,8905,5,0 +2020-10-30 16:00:00,1885.17,1885.61,1877.56,1879.44,9506,5,0 +2020-10-30 17:00:00,1879.44,1885.1,1874.64,1879.32,9050,5,0 +2020-10-30 18:00:00,1879.33,1882.72,1879.16,1881.59,5238,5,0 +2020-10-30 19:00:00,1881.59,1881.59,1877.48,1879.57,4458,5,0 +2020-10-30 20:00:00,1879.57,1881.44,1879.21,1879.88,4401,5,0 +2020-10-30 21:00:00,1879.89,1880.68,1877.38,1877.68,4120,5,0 +2020-10-30 22:00:00,1877.69,1879.1,1877.2,1878.37,1330,5,0 +2020-11-02 01:00:00,1879.27,1879.36,1875.27,1877.09,2180,6,0 +2020-11-02 02:00:00,1877.08,1877.87,1873.77,1875.14,2961,5,0 +2020-11-02 03:00:00,1875.1,1882.44,1873.41,1881.22,5221,5,0 +2020-11-02 04:00:00,1881.22,1885.63,1880.83,1883.77,3738,5,0 +2020-11-02 05:00:00,1883.78,1884.48,1881.73,1882.42,2807,5,0 +2020-11-02 06:00:00,1882.43,1882.53,1879.82,1880.51,1914,5,0 +2020-11-02 07:00:00,1880.51,1884.91,1880.4,1884.19,3031,5,0 +2020-11-02 08:00:00,1884.19,1885.44,1882.46,1884.06,3639,5,0 +2020-11-02 09:00:00,1884.0,1886.81,1881.36,1884.81,4437,5,0 +2020-11-02 10:00:00,1884.81,1885.95,1880.87,1884.41,5507,5,0 +2020-11-02 11:00:00,1884.39,1890.6,1884.17,1886.95,4813,5,0 +2020-11-02 12:00:00,1886.92,1888.92,1886.28,1888.34,3817,5,0 +2020-11-02 13:00:00,1888.35,1889.76,1887.09,1888.63,3286,5,0 +2020-11-02 14:00:00,1888.61,1892.48,1887.07,1888.38,4215,5,0 +2020-11-02 15:00:00,1888.38,1893.03,1888.36,1889.53,5245,5,0 +2020-11-02 16:00:00,1889.53,1892.1,1885.78,1890.17,7721,5,0 +2020-11-02 17:00:00,1890.11,1892.4,1887.55,1891.13,7452,5,0 +2020-11-02 18:00:00,1891.13,1894.96,1890.13,1893.11,5522,5,0 +2020-11-02 19:00:00,1893.11,1894.58,1891.55,1893.62,3038,5,0 +2020-11-02 20:00:00,1893.67,1894.07,1891.19,1892.54,4041,5,0 +2020-11-02 21:00:00,1892.54,1895.09,1892.23,1894.24,3720,5,0 +2020-11-02 22:00:00,1894.24,1895.75,1893.54,1895.42,2639,5,0 +2020-11-02 23:00:00,1895.46,1896.02,1894.8,1895.06,954,5,0 +2020-11-03 01:00:00,1894.95,1896.16,1894.53,1894.8,801,5,0 +2020-11-03 02:00:00,1894.8,1895.51,1893.06,1893.44,1669,5,0 +2020-11-03 03:00:00,1893.39,1897.95,1891.69,1897.65,3642,5,0 +2020-11-03 04:00:00,1897.7,1898.61,1894.81,1895.75,3132,5,0 +2020-11-03 05:00:00,1895.73,1895.76,1890.69,1892.96,2945,5,0 +2020-11-03 06:00:00,1892.96,1893.73,1891.45,1891.7,1341,5,0 +2020-11-03 07:00:00,1891.81,1893.82,1891.71,1892.08,2476,5,0 +2020-11-03 08:00:00,1892.09,1893.62,1890.54,1893.52,3138,5,0 +2020-11-03 09:00:00,1893.54,1894.16,1886.86,1890.71,4042,5,0 +2020-11-03 10:00:00,1890.69,1896.03,1889.37,1895.73,4814,5,0 +2020-11-03 11:00:00,1895.72,1900.84,1894.94,1899.19,4378,5,0 +2020-11-03 12:00:00,1899.19,1899.75,1896.86,1897.01,3053,5,0 +2020-11-03 13:00:00,1897.04,1900.5,1896.95,1899.19,3497,5,0 +2020-11-03 14:00:00,1899.21,1902.03,1898.94,1900.06,3804,5,0 +2020-11-03 15:00:00,1900.02,1908.03,1899.21,1906.63,6737,5,0 +2020-11-03 16:00:00,1906.56,1908.1,1899.88,1900.53,7461,5,0 +2020-11-03 17:00:00,1900.5,1909.12,1900.45,1907.38,7333,5,0 +2020-11-03 18:00:00,1907.35,1907.99,1904.3,1906.46,4779,5,0 +2020-11-03 19:00:00,1906.5,1910.48,1906.19,1908.93,3118,5,0 +2020-11-03 20:00:00,1908.93,1910.55,1905.76,1906.16,4069,5,0 +2020-11-03 21:00:00,1906.05,1907.53,1904.35,1906.87,3486,5,0 +2020-11-03 22:00:00,1906.88,1907.57,1905.51,1906.11,2775,5,0 +2020-11-03 23:00:00,1906.18,1908.94,1905.73,1908.94,1422,7,0 +2020-11-04 01:00:00,1909.17,1916.21,1908.94,1914.37,3178,5,0 +2020-11-04 02:00:00,1914.33,1916.31,1899.77,1899.81,6475,5,0 +2020-11-04 03:00:00,1899.79,1906.03,1881.82,1901.37,8050,5,0 +2020-11-04 04:00:00,1901.43,1904.11,1882.91,1893.55,10052,5,0 +2020-11-04 05:00:00,1893.55,1902.25,1892.4,1896.81,7711,5,0 +2020-11-04 06:00:00,1896.81,1903.41,1894.1,1898.78,5560,5,0 +2020-11-04 07:00:00,1898.78,1902.98,1895.84,1896.48,5287,5,0 +2020-11-04 08:00:00,1896.44,1901.14,1894.67,1899.4,4921,5,0 +2020-11-04 09:00:00,1899.44,1899.98,1887.84,1891.86,7982,5,0 +2020-11-04 10:00:00,1891.86,1895.39,1888.09,1893.38,7246,5,0 +2020-11-04 11:00:00,1893.36,1895.23,1888.82,1890.44,5411,5,0 +2020-11-04 12:00:00,1890.44,1892.41,1887.15,1889.35,4464,5,0 +2020-11-04 13:00:00,1889.18,1902.57,1887.48,1902.32,5118,5,0 +2020-11-04 14:00:00,1902.14,1910.88,1900.51,1908.63,7404,5,0 +2020-11-04 15:00:00,1908.63,1912.18,1904.54,1905.88,7167,5,0 +2020-11-04 16:00:00,1905.88,1909.34,1896.26,1902.59,8670,5,0 +2020-11-04 17:00:00,1902.59,1909.65,1899.99,1902.36,9076,5,0 +2020-11-04 18:00:00,1902.33,1903.15,1898.44,1901.48,7157,5,0 +2020-11-04 19:00:00,1901.62,1902.98,1893.06,1894.48,6070,5,0 +2020-11-04 20:00:00,1894.47,1898.31,1893.15,1898.27,4019,5,0 +2020-11-04 21:00:00,1898.27,1899.53,1896.1,1899.47,2908,5,0 +2020-11-04 22:00:00,1899.47,1905.82,1897.41,1904.66,3473,5,0 +2020-11-04 23:00:00,1904.74,1904.94,1902.38,1903.27,1351,5,0 +2020-11-05 01:00:00,1903.22,1905.93,1902.58,1904.77,1136,5,0 +2020-11-05 02:00:00,1904.79,1908.16,1903.76,1904.83,2760,5,0 +2020-11-05 03:00:00,1904.86,1909.69,1902.45,1907.31,5033,5,0 +2020-11-05 04:00:00,1907.31,1909.27,1903.12,1908.36,3847,5,0 +2020-11-05 05:00:00,1908.36,1909.21,1906.74,1907.29,2438,5,0 +2020-11-05 06:00:00,1907.29,1908.55,1905.66,1906.26,1715,5,0 +2020-11-05 07:00:00,1906.27,1910.5,1905.46,1909.46,3500,5,0 +2020-11-05 08:00:00,1909.47,1910.5,1907.25,1909.39,3421,5,0 +2020-11-05 09:00:00,1909.43,1913.49,1907.91,1911.0,5627,5,0 +2020-11-05 10:00:00,1910.95,1918.41,1908.89,1918.04,7906,5,0 +2020-11-05 11:00:00,1918.04,1919.17,1915.88,1917.19,6475,5,0 +2020-11-05 12:00:00,1917.16,1919.12,1916.04,1918.19,5196,5,0 +2020-11-05 13:00:00,1918.21,1920.77,1914.63,1919.22,6192,5,0 +2020-11-05 14:00:00,1919.22,1928.59,1916.92,1927.33,9092,5,0 +2020-11-05 15:00:00,1927.36,1932.91,1926.13,1931.54,10953,5,0 +2020-11-05 16:00:00,1931.54,1933.97,1926.94,1932.52,10421,5,0 +2020-11-05 17:00:00,1932.48,1948.38,1932.48,1945.44,13139,5,0 +2020-11-05 18:00:00,1945.44,1952.76,1943.33,1946.43,9531,5,0 +2020-11-05 19:00:00,1946.43,1948.7,1942.48,1947.63,6662,5,0 +2020-11-05 20:00:00,1947.61,1948.41,1944.88,1946.79,5795,5,0 +2020-11-05 21:00:00,1946.79,1952.44,1945.18,1949.63,7059,5,0 +2020-11-05 22:00:00,1949.68,1952.03,1947.91,1949.05,5747,5,0 +2020-11-05 23:00:00,1949.18,1951.47,1946.67,1949.17,2536,5,0 +2020-11-06 01:00:00,1946.29,1949.34,1944.21,1946.15,3061,5,0 +2020-11-06 02:00:00,1946.16,1947.32,1942.18,1942.29,4353,5,0 +2020-11-06 03:00:00,1942.27,1945.01,1938.41,1944.2,6901,5,0 +2020-11-06 04:00:00,1944.18,1945.82,1941.77,1942.56,6720,5,0 +2020-11-06 05:00:00,1942.6,1942.77,1937.45,1937.84,4775,5,0 +2020-11-06 06:00:00,1937.86,1939.36,1935.59,1936.89,3392,5,0 +2020-11-06 07:00:00,1936.83,1942.15,1936.33,1938.95,4278,5,0 +2020-11-06 08:00:00,1938.88,1941.47,1936.82,1941.01,3877,5,0 +2020-11-06 09:00:00,1940.91,1948.11,1939.22,1947.64,5243,5,0 +2020-11-06 10:00:00,1947.64,1950.71,1945.05,1945.44,5956,5,0 +2020-11-06 11:00:00,1945.44,1949.04,1943.91,1948.27,5335,5,0 +2020-11-06 12:00:00,1948.31,1952.26,1946.32,1951.31,5042,5,0 +2020-11-06 13:00:00,1951.32,1958.07,1950.75,1955.57,5681,5,0 +2020-11-06 14:00:00,1955.57,1956.9,1947.99,1949.66,6190,5,0 +2020-11-06 15:00:00,1949.66,1960.29,1949.04,1958.64,10527,5,0 +2020-11-06 16:00:00,1958.64,1960.29,1941.38,1941.82,13365,5,0 +2020-11-06 17:00:00,1941.82,1950.51,1941.16,1948.44,10882,5,0 +2020-11-06 18:00:00,1948.54,1953.83,1948.34,1951.99,7799,5,0 +2020-11-06 19:00:00,1952.0,1954.39,1950.42,1951.6,5122,5,0 +2020-11-06 20:00:00,1951.6,1953.73,1950.02,1953.61,3854,5,0 +2020-11-06 21:00:00,1953.66,1955.21,1951.66,1951.88,2638,5,0 +2020-11-06 22:00:00,1951.91,1953.97,1951.06,1952.4,3244,5,0 +2020-11-06 23:00:00,1952.38,1953.0,1950.55,1951.81,1056,6,0 +2020-11-09 01:00:00,1957.18,1959.94,1955.13,1958.56,3143,5,0 +2020-11-09 02:00:00,1958.58,1958.58,1952.61,1953.98,4540,5,0 +2020-11-09 03:00:00,1953.98,1957.42,1953.02,1955.71,7107,5,0 +2020-11-09 04:00:00,1955.71,1957.26,1954.8,1957.25,3968,5,0 +2020-11-09 05:00:00,1957.21,1961.18,1955.62,1960.81,3569,5,0 +2020-11-09 06:00:00,1960.81,1964.67,1960.26,1962.57,3862,5,0 +2020-11-09 07:00:00,1962.57,1965.46,1961.21,1961.87,4344,5,0 +2020-11-09 08:00:00,1961.84,1962.95,1955.58,1956.76,5647,5,0 +2020-11-09 09:00:00,1956.8,1958.83,1953.46,1956.89,5967,5,0 +2020-11-09 10:00:00,1956.88,1963.23,1955.95,1959.72,6656,5,0 +2020-11-09 11:00:00,1959.72,1961.17,1958.25,1958.67,5080,5,0 +2020-11-09 12:00:00,1958.67,1960.39,1957.57,1958.78,3160,5,0 +2020-11-09 13:00:00,1958.73,1958.77,1934.81,1938.21,9014,5,0 +2020-11-09 14:00:00,1938.37,1939.01,1901.09,1911.51,17542,5,0 +2020-11-09 15:00:00,1911.58,1911.63,1868.5,1880.61,18762,5,0 +2020-11-09 16:00:00,1880.49,1885.83,1859.82,1863.3,16017,5,0 +2020-11-09 17:00:00,1863.3,1870.7,1853.69,1860.79,15276,5,0 +2020-11-09 18:00:00,1860.83,1861.84,1850.52,1858.52,13257,5,0 +2020-11-09 19:00:00,1858.52,1868.02,1858.08,1862.18,9805,5,0 +2020-11-09 20:00:00,1862.18,1862.31,1855.32,1861.12,7392,5,0 +2020-11-09 21:00:00,1861.12,1867.61,1860.5,1866.69,5621,5,0 +2020-11-09 22:00:00,1866.69,1869.66,1863.36,1865.49,5448,5,0 +2020-11-09 23:00:00,1865.48,1869.05,1861.57,1863.13,2994,5,0 +2020-11-10 01:00:00,1860.97,1871.41,1860.69,1870.84,3676,5,0 +2020-11-10 02:00:00,1870.92,1875.09,1868.77,1873.58,5645,5,0 +2020-11-10 03:00:00,1873.57,1874.36,1867.42,1874.32,6690,5,0 +2020-11-10 04:00:00,1874.33,1878.01,1874.08,1877.04,5628,5,0 +2020-11-10 05:00:00,1877.06,1881.81,1876.87,1881.2,4336,5,0 +2020-11-10 06:00:00,1881.2,1885.01,1880.92,1883.63,3278,5,0 +2020-11-10 07:00:00,1883.63,1883.75,1878.87,1881.54,4549,5,0 +2020-11-10 08:00:00,1881.57,1889.43,1880.63,1888.14,5600,5,0 +2020-11-10 09:00:00,1888.12,1890.35,1883.6,1885.35,6621,5,0 +2020-11-10 10:00:00,1885.39,1890.25,1884.92,1887.48,6353,5,0 +2020-11-10 11:00:00,1887.49,1887.63,1875.22,1878.83,6484,5,0 +2020-11-10 12:00:00,1879.02,1879.02,1868.22,1868.73,7502,5,0 +2020-11-10 13:00:00,1868.73,1880.89,1867.43,1878.54,6724,5,0 +2020-11-10 14:00:00,1878.54,1880.7,1876.99,1880.52,6244,5,0 +2020-11-10 15:00:00,1880.53,1883.51,1873.59,1877.49,9085,5,0 +2020-11-10 16:00:00,1877.47,1884.5,1875.97,1881.78,12881,5,0 +2020-11-10 17:00:00,1881.76,1885.26,1878.08,1882.33,11709,5,0 +2020-11-10 18:00:00,1882.33,1885.07,1881.13,1881.74,8345,5,0 +2020-11-10 19:00:00,1881.68,1884.54,1881.68,1881.88,6090,5,0 +2020-11-10 20:00:00,1881.88,1882.51,1874.68,1877.09,5767,5,0 +2020-11-10 21:00:00,1877.09,1879.14,1876.24,1877.27,4568,5,0 +2020-11-10 22:00:00,1877.09,1877.53,1872.18,1872.78,5445,5,0 +2020-11-10 23:00:00,1872.7,1878.29,1871.88,1877.39,2594,5,0 +2020-11-11 01:00:00,1875.53,1879.41,1874.29,1876.68,1847,5,0 +2020-11-11 02:00:00,1876.71,1880.86,1876.39,1878.9,3472,5,0 +2020-11-11 03:00:00,1878.68,1881.59,1877.09,1879.59,4464,5,0 +2020-11-11 04:00:00,1879.62,1883.2,1879.18,1882.44,3611,5,0 +2020-11-11 05:00:00,1882.54,1882.89,1878.27,1880.69,3540,5,0 +2020-11-11 06:00:00,1880.69,1880.88,1878.85,1880.02,1644,5,0 +2020-11-11 07:00:00,1880.05,1883.38,1880.05,1881.99,3152,5,0 +2020-11-11 08:00:00,1881.98,1884.41,1880.97,1883.3,2874,5,0 +2020-11-11 09:00:00,1883.25,1883.33,1874.54,1876.54,5694,5,0 +2020-11-11 10:00:00,1876.63,1879.48,1874.65,1878.35,5720,5,0 +2020-11-11 11:00:00,1878.35,1881.53,1875.17,1881.24,4667,5,0 +2020-11-11 12:00:00,1881.23,1881.94,1875.82,1876.04,4180,5,0 +2020-11-11 13:00:00,1876.04,1877.31,1869.87,1876.93,4890,5,0 +2020-11-11 14:00:00,1876.93,1878.91,1870.54,1870.69,6045,5,0 +2020-11-11 15:00:00,1870.69,1873.54,1858.2,1858.55,10780,5,0 +2020-11-11 16:00:00,1858.54,1867.8,1856.43,1861.46,12174,5,0 +2020-11-11 17:00:00,1861.51,1866.39,1858.86,1862.62,10489,5,0 +2020-11-11 18:00:00,1862.62,1866.68,1861.89,1864.6,6286,5,0 +2020-11-11 19:00:00,1864.6,1864.71,1860.71,1862.37,4164,5,0 +2020-11-11 20:00:00,1862.36,1865.64,1861.98,1864.65,3710,5,0 +2020-11-11 21:00:00,1864.66,1865.47,1862.69,1863.54,2823,5,0 +2020-11-11 22:00:00,1863.54,1864.6,1862.8,1863.76,2795,5,0 +2020-11-11 23:00:00,1863.76,1865.99,1863.64,1865.5,1195,5,0 +2020-11-12 01:00:00,1866.76,1866.91,1863.94,1865.54,1562,5,0 +2020-11-12 02:00:00,1865.54,1866.03,1862.69,1865.18,2368,5,0 +2020-11-12 03:00:00,1865.13,1871.41,1862.98,1870.94,5212,5,0 +2020-11-12 04:00:00,1870.94,1871.71,1868.25,1870.38,3339,5,0 +2020-11-12 05:00:00,1870.35,1872.22,1869.37,1870.52,3335,5,0 +2020-11-12 06:00:00,1870.52,1871.16,1869.44,1869.95,1593,5,0 +2020-11-12 07:00:00,1869.94,1872.62,1868.77,1870.03,3422,5,0 +2020-11-12 08:00:00,1870.07,1871.38,1867.34,1869.53,4773,5,0 +2020-11-12 09:00:00,1869.53,1871.78,1867.5,1868.71,4428,5,0 +2020-11-12 10:00:00,1868.79,1870.31,1863.3,1867.48,6500,5,0 +2020-11-12 11:00:00,1867.46,1873.04,1864.8,1870.76,5608,5,0 +2020-11-12 12:00:00,1870.77,1871.45,1867.19,1868.42,4461,5,0 +2020-11-12 13:00:00,1868.42,1872.65,1868.3,1870.46,3984,5,0 +2020-11-12 14:00:00,1870.46,1872.52,1870.14,1870.65,4027,5,0 +2020-11-12 15:00:00,1870.61,1879.73,1867.53,1876.89,8353,5,0 +2020-11-12 16:00:00,1876.89,1880.37,1874.64,1879.52,9803,5,0 +2020-11-12 17:00:00,1879.53,1883.81,1875.79,1878.94,9249,5,0 +2020-11-12 18:00:00,1878.94,1882.11,1877.14,1880.36,5871,5,0 +2020-11-12 19:00:00,1880.35,1883.01,1877.28,1877.4,5002,5,0 +2020-11-12 20:00:00,1877.41,1877.91,1874.27,1877.82,5533,5,0 +2020-11-12 21:00:00,1877.83,1877.85,1875.7,1876.94,3970,5,0 +2020-11-12 22:00:00,1876.94,1877.16,1874.11,1875.6,4489,5,0 +2020-11-12 23:00:00,1875.6,1877.46,1875.17,1876.71,1979,5,0 +2020-11-13 01:00:00,1877.12,1877.15,1875.01,1875.77,1308,5,0 +2020-11-13 02:00:00,1875.76,1878.39,1873.97,1877.72,2639,5,0 +2020-11-13 03:00:00,1877.68,1881.94,1876.63,1879.2,4220,5,0 +2020-11-13 04:00:00,1879.22,1880.87,1878.33,1879.12,2713,5,0 +2020-11-13 05:00:00,1879.06,1879.59,1875.93,1876.94,2445,5,0 +2020-11-13 06:00:00,1876.92,1878.24,1876.32,1877.3,1454,5,0 +2020-11-13 07:00:00,1877.28,1879.99,1876.54,1879.81,2489,5,0 +2020-11-13 08:00:00,1879.81,1880.42,1878.36,1879.21,2920,5,0 +2020-11-13 09:00:00,1879.21,1879.66,1878.03,1878.95,2800,5,0 +2020-11-13 10:00:00,1878.95,1880.93,1877.08,1879.09,4718,5,0 +2020-11-13 11:00:00,1879.11,1880.82,1875.77,1880.58,4743,5,0 +2020-11-13 12:00:00,1880.42,1881.12,1878.1,1878.92,3733,5,0 +2020-11-13 13:00:00,1878.82,1880.27,1877.27,1879.39,3538,5,0 +2020-11-13 14:00:00,1879.39,1887.01,1878.23,1885.9,5517,5,0 +2020-11-13 15:00:00,1885.83,1895.36,1885.77,1894.79,9490,5,0 +2020-11-13 16:00:00,1894.79,1896.75,1890.69,1891.3,7997,5,0 +2020-11-13 17:00:00,1891.65,1893.68,1887.75,1891.81,8543,5,0 +2020-11-13 18:00:00,1891.82,1894.64,1890.03,1891.09,5769,5,0 +2020-11-13 19:00:00,1891.09,1892.49,1889.12,1890.56,3728,5,0 +2020-11-13 20:00:00,1890.54,1890.81,1884.84,1885.37,4637,5,0 +2020-11-13 21:00:00,1885.36,1886.76,1884.66,1886.68,3053,5,0 +2020-11-13 22:00:00,1886.68,1888.29,1886.23,1888.15,2367,5,0 +2020-11-13 23:00:00,1888.13,1889.35,1886.64,1889.28,1151,5,0 +2020-11-16 01:00:00,1887.89,1891.54,1887.63,1890.46,2038,5,0 +2020-11-16 02:00:00,1890.46,1891.31,1888.4,1889.38,2033,5,0 +2020-11-16 03:00:00,1889.39,1898.3,1887.62,1896.37,6098,5,0 +2020-11-16 04:00:00,1896.39,1899.01,1894.8,1895.31,3605,5,0 +2020-11-16 05:00:00,1895.3,1898.21,1894.61,1895.74,2561,5,0 +2020-11-16 06:00:00,1895.72,1896.78,1894.92,1895.62,1508,5,0 +2020-11-16 07:00:00,1895.62,1895.73,1891.09,1891.95,3417,5,0 +2020-11-16 08:00:00,1891.95,1892.51,1888.88,1890.29,4411,5,0 +2020-11-16 09:00:00,1890.31,1892.47,1887.49,1891.62,4955,5,0 +2020-11-16 10:00:00,1891.64,1894.99,1890.91,1894.02,5823,5,0 +2020-11-16 11:00:00,1894.03,1895.16,1893.35,1894.26,4571,5,0 +2020-11-16 12:00:00,1894.26,1894.46,1890.09,1891.57,4270,5,0 +2020-11-16 13:00:00,1891.57,1893.13,1864.46,1869.22,6523,5,0 +2020-11-16 14:00:00,1869.21,1878.6,1865.42,1876.51,11724,5,0 +2020-11-16 15:00:00,1876.47,1886.88,1871.78,1886.05,11297,5,0 +2020-11-16 16:00:00,1886.05,1891.41,1885.16,1887.69,11469,5,0 +2020-11-16 17:00:00,1887.69,1890.88,1886.31,1890.01,8854,5,0 +2020-11-16 18:00:00,1890.03,1896.05,1889.32,1895.27,6953,5,0 +2020-11-16 19:00:00,1895.27,1896.0,1889.06,1889.35,4747,5,0 +2020-11-16 20:00:00,1889.36,1889.59,1886.48,1886.77,3424,5,0 +2020-11-16 21:00:00,1886.77,1888.11,1886.0,1886.19,2982,5,0 +2020-11-16 22:00:00,1886.31,1888.2,1885.17,1887.5,3553,5,0 +2020-11-16 23:00:00,1887.5,1889.87,1886.83,1888.66,1137,5,0 +2020-11-17 01:00:00,1889.5,1890.64,1887.44,1889.86,1934,5,0 +2020-11-17 02:00:00,1889.84,1891.52,1886.89,1888.43,2718,5,0 +2020-11-17 03:00:00,1888.41,1890.81,1887.43,1888.73,3671,5,0 +2020-11-17 04:00:00,1888.7,1891.83,1888.52,1891.07,2604,5,0 +2020-11-17 05:00:00,1891.07,1892.42,1889.69,1890.46,2269,5,0 +2020-11-17 06:00:00,1890.46,1890.54,1887.11,1888.47,2416,5,0 +2020-11-17 07:00:00,1888.46,1888.87,1884.77,1886.82,3170,5,0 +2020-11-17 08:00:00,1886.78,1889.36,1884.31,1888.89,3706,5,0 +2020-11-17 09:00:00,1888.89,1890.29,1886.08,1887.18,3946,5,0 +2020-11-17 10:00:00,1887.24,1891.94,1884.24,1890.71,6547,5,0 +2020-11-17 11:00:00,1890.74,1892.65,1888.23,1890.25,4848,5,0 +2020-11-17 12:00:00,1890.25,1890.85,1885.85,1888.71,4019,5,0 +2020-11-17 13:00:00,1888.69,1889.14,1887.33,1888.72,3224,5,0 +2020-11-17 14:00:00,1888.72,1889.58,1886.49,1886.71,4417,5,0 +2020-11-17 15:00:00,1886.79,1893.43,1886.34,1891.12,8551,5,0 +2020-11-17 16:00:00,1891.2,1892.29,1886.15,1890.66,7464,5,0 +2020-11-17 17:00:00,1890.68,1890.77,1884.63,1888.69,6482,5,0 +2020-11-17 18:00:00,1888.69,1889.07,1885.32,1885.74,6060,5,0 +2020-11-17 19:00:00,1885.8,1887.63,1884.96,1886.89,3255,5,0 +2020-11-17 20:00:00,1886.89,1887.98,1885.2,1885.66,2937,5,0 +2020-11-17 21:00:00,1885.66,1887.05,1885.26,1886.78,1972,5,0 +2020-11-17 22:00:00,1886.81,1887.35,1876.84,1881.21,4338,5,0 +2020-11-17 23:00:00,1881.21,1881.99,1878.73,1880.19,1603,5,0 +2020-11-18 01:00:00,1881.56,1883.09,1880.79,1882.63,915,5,0 +2020-11-18 02:00:00,1882.58,1883.19,1879.19,1881.2,2100,5,0 +2020-11-18 03:00:00,1881.09,1882.04,1876.33,1878.91,4622,5,0 +2020-11-18 04:00:00,1878.91,1879.69,1877.45,1878.46,2370,5,0 +2020-11-18 05:00:00,1878.43,1879.0,1875.66,1878.29,2207,7,0 +2020-11-18 06:00:00,1878.31,1880.24,1878.31,1879.47,1553,5,0 +2020-11-18 07:00:00,1879.48,1881.42,1878.58,1879.76,2648,5,0 +2020-11-18 08:00:00,1879.73,1880.41,1876.58,1879.96,3405,5,0 +2020-11-18 09:00:00,1879.96,1882.6,1879.86,1882.35,4329,5,0 +2020-11-18 10:00:00,1882.42,1884.65,1880.68,1883.48,4515,5,0 +2020-11-18 11:00:00,1883.48,1884.45,1876.38,1879.46,4209,5,0 +2020-11-18 12:00:00,1879.46,1879.89,1871.54,1874.76,3898,5,0 +2020-11-18 13:00:00,1874.76,1876.38,1868.69,1871.75,4741,5,0 +2020-11-18 14:00:00,1871.65,1872.36,1863.47,1870.49,6330,5,0 +2020-11-18 15:00:00,1870.48,1876.18,1868.91,1875.92,6895,5,0 +2020-11-18 16:00:00,1875.92,1880.18,1875.57,1875.65,6158,5,0 +2020-11-18 17:00:00,1875.65,1884.82,1875.23,1881.77,7206,5,0 +2020-11-18 18:00:00,1881.77,1882.79,1879.3,1880.19,4542,5,0 +2020-11-18 19:00:00,1880.14,1881.87,1874.68,1875.23,3108,5,0 +2020-11-18 20:00:00,1875.23,1876.13,1872.31,1873.05,4347,5,0 +2020-11-18 21:00:00,1873.03,1874.82,1871.21,1874.21,3263,5,0 +2020-11-18 22:00:00,1874.19,1874.27,1868.97,1870.25,3458,5,0 +2020-11-18 23:00:00,1870.23,1872.13,1869.52,1871.97,1504,5,0 +2020-11-19 01:00:00,1873.83,1874.13,1870.13,1871.36,1293,5,0 +2020-11-19 02:00:00,1871.32,1872.81,1868.46,1869.39,3301,8,0 +2020-11-19 03:00:00,1869.35,1872.64,1868.84,1870.3,3693,5,0 +2020-11-19 04:00:00,1870.35,1871.62,1870.14,1870.9,1767,5,0 +2020-11-19 05:00:00,1870.9,1870.9,1866.02,1867.96,2491,5,0 +2020-11-19 06:00:00,1867.96,1868.63,1866.75,1866.83,1227,5,0 +2020-11-19 07:00:00,1866.83,1868.34,1857.85,1862.41,4187,5,0 +2020-11-19 08:00:00,1862.41,1864.05,1860.16,1863.55,4396,5,0 +2020-11-19 09:00:00,1863.6,1864.97,1861.06,1863.67,3760,5,0 +2020-11-19 10:00:00,1863.72,1864.08,1855.77,1857.16,5680,5,0 +2020-11-19 11:00:00,1857.16,1865.63,1855.16,1861.44,5805,5,0 +2020-11-19 12:00:00,1861.44,1863.48,1856.3,1858.94,4300,5,0 +2020-11-19 13:00:00,1858.68,1864.55,1856.75,1862.61,4503,5,0 +2020-11-19 14:00:00,1862.61,1865.03,1860.35,1862.78,4148,5,0 +2020-11-19 15:00:00,1862.79,1863.39,1852.69,1860.58,7446,5,0 +2020-11-19 16:00:00,1860.69,1861.41,1855.79,1858.55,8244,5,0 +2020-11-19 17:00:00,1858.55,1863.87,1857.11,1860.08,7184,5,0 +2020-11-19 18:00:00,1860.08,1862.28,1858.46,1859.69,4634,5,0 +2020-11-19 19:00:00,1859.69,1863.37,1859.42,1862.82,2546,5,0 +2020-11-19 20:00:00,1862.82,1865.26,1862.56,1863.82,2134,6,0 +2020-11-19 21:00:00,1863.82,1867.63,1863.71,1865.37,1858,5,0 +2020-11-19 22:00:00,1865.31,1867.39,1863.39,1866.63,2872,5,0 +2020-11-19 23:00:00,1866.62,1867.65,1866.5,1866.84,990,5,0 +2020-11-20 01:00:00,1861.33,1864.22,1860.76,1863.05,1384,10,0 +2020-11-20 02:00:00,1863.08,1865.0,1861.18,1863.06,2379,5,0 +2020-11-20 03:00:00,1863.06,1867.67,1862.35,1864.93,3616,5,0 +2020-11-20 04:00:00,1864.93,1865.48,1862.11,1864.02,1789,5,0 +2020-11-20 05:00:00,1864.02,1865.1,1862.66,1864.87,1963,5,0 +2020-11-20 06:00:00,1864.87,1868.01,1864.82,1867.59,1606,5,0 +2020-11-20 07:00:00,1867.59,1869.23,1866.41,1868.93,2325,5,0 +2020-11-20 08:00:00,1868.84,1869.8,1865.49,1867.1,3148,5,0 +2020-11-20 09:00:00,1867.15,1868.33,1860.9,1865.99,5024,5,0 +2020-11-20 10:00:00,1865.99,1869.39,1865.74,1867.34,4601,5,0 +2020-11-20 11:00:00,1867.34,1868.68,1865.6,1867.08,3703,5,0 +2020-11-20 12:00:00,1867.03,1868.57,1865.34,1865.56,2831,5,0 +2020-11-20 13:00:00,1865.56,1867.39,1863.46,1866.0,2860,5,0 +2020-11-20 14:00:00,1866.0,1867.8,1863.94,1867.23,3604,5,0 +2020-11-20 15:00:00,1867.24,1868.78,1865.66,1867.34,4649,5,0 +2020-11-20 16:00:00,1867.34,1879.32,1867.34,1875.53,6990,5,0 +2020-11-20 17:00:00,1875.58,1879.75,1873.79,1874.43,4995,5,0 +2020-11-20 18:00:00,1874.43,1875.32,1871.38,1872.67,2923,6,0 +2020-11-20 19:00:00,1872.67,1873.36,1871.32,1872.27,1546,5,0 +2020-11-20 20:00:00,1872.27,1874.64,1871.63,1873.75,2154,5,0 +2020-11-20 21:00:00,1873.76,1874.82,1872.93,1873.63,1941,5,0 +2020-11-20 22:00:00,1873.63,1874.01,1872.06,1872.85,2846,5,0 +2020-11-20 23:00:00,1872.86,1873.08,1869.82,1870.9,990,5,0 +2020-11-23 01:00:00,1870.86,1872.12,1870.13,1872.12,794,11,0 +2020-11-23 02:00:00,1872.12,1873.52,1871.5,1873.26,2119,5,0 +2020-11-23 03:00:00,1873.25,1876.05,1871.7,1873.17,3706,5,0 +2020-11-23 04:00:00,1873.15,1873.39,1870.5,1873.04,2345,5,0 +2020-11-23 05:00:00,1873.11,1873.85,1872.52,1873.15,1663,5,0 +2020-11-23 06:00:00,1873.15,1873.73,1872.44,1873.66,1016,5,0 +2020-11-23 07:00:00,1873.63,1874.69,1873.05,1873.7,1504,5,0 +2020-11-23 08:00:00,1873.7,1876.14,1873.22,1873.94,2163,5,0 +2020-11-23 09:00:00,1873.95,1875.56,1871.92,1874.72,3557,5,0 +2020-11-23 10:00:00,1874.72,1875.17,1868.61,1869.05,3795,5,0 +2020-11-23 11:00:00,1869.05,1870.81,1866.65,1868.97,3779,5,0 +2020-11-23 12:00:00,1868.97,1869.81,1864.28,1865.57,3803,5,0 +2020-11-23 13:00:00,1865.54,1867.4,1863.46,1866.28,4131,5,0 +2020-11-23 14:00:00,1866.29,1868.94,1865.61,1868.48,4502,5,0 +2020-11-23 15:00:00,1868.48,1869.12,1862.51,1866.99,5822,5,0 +2020-11-23 16:00:00,1866.99,1868.15,1840.99,1841.62,9365,5,0 +2020-11-23 17:00:00,1841.62,1843.2,1833.79,1834.63,12601,5,0 +2020-11-23 18:00:00,1834.63,1839.19,1830.95,1839.09,9045,5,0 +2020-11-23 19:00:00,1838.99,1840.64,1837.09,1839.76,4060,5,0 +2020-11-23 20:00:00,1839.76,1841.07,1838.7,1839.43,3231,5,0 +2020-11-23 21:00:00,1839.43,1839.43,1837.34,1838.04,2759,5,0 +2020-11-23 22:00:00,1838.05,1840.37,1835.45,1836.13,3655,5,0 +2020-11-23 23:00:00,1836.13,1837.5,1835.59,1837.49,907,5,0 +2020-11-24 01:00:00,1838.68,1838.95,1835.07,1835.62,2432,5,0 +2020-11-24 02:00:00,1835.8,1836.01,1830.87,1834.81,3609,5,0 +2020-11-24 03:00:00,1834.71,1836.3,1826.39,1827.81,7130,5,0 +2020-11-24 04:00:00,1827.86,1829.03,1821.39,1822.37,4215,5,0 +2020-11-24 05:00:00,1822.37,1827.49,1821.31,1825.55,4039,5,0 +2020-11-24 06:00:00,1825.58,1826.17,1823.53,1824.4,2644,5,0 +2020-11-24 07:00:00,1824.71,1829.11,1822.56,1826.46,3403,5,0 +2020-11-24 08:00:00,1826.46,1829.65,1825.78,1828.54,3231,5,0 +2020-11-24 09:00:00,1828.54,1832.9,1827.39,1827.58,4181,5,0 +2020-11-24 10:00:00,1827.52,1830.7,1823.56,1824.76,5676,5,0 +2020-11-24 11:00:00,1824.76,1827.08,1824.55,1825.55,4215,5,0 +2020-11-24 12:00:00,1825.55,1825.98,1811.78,1812.7,6434,5,0 +2020-11-24 13:00:00,1812.75,1815.41,1805.67,1810.25,5934,5,0 +2020-11-24 14:00:00,1810.24,1815.92,1809.33,1810.1,6063,5,0 +2020-11-24 15:00:00,1810.1,1812.85,1804.36,1805.72,8673,5,0 +2020-11-24 16:00:00,1805.71,1808.53,1801.61,1805.36,10785,5,0 +2020-11-24 17:00:00,1805.33,1806.68,1800.25,1805.55,9459,5,0 +2020-11-24 18:00:00,1805.54,1807.99,1802.84,1803.43,6434,5,0 +2020-11-24 19:00:00,1803.43,1806.7,1802.9,1804.99,4622,5,0 +2020-11-24 20:00:00,1804.99,1808.26,1804.61,1805.76,5067,5,0 +2020-11-24 21:00:00,1805.78,1806.16,1803.43,1803.91,2380,5,0 +2020-11-24 22:00:00,1803.85,1808.17,1803.43,1807.42,3489,5,0 +2020-11-24 23:00:00,1807.37,1808.62,1806.03,1807.71,983,5,0 +2020-11-25 01:00:00,1807.66,1811.0,1805.6,1809.07,1943,5,0 +2020-11-25 02:00:00,1809.16,1810.22,1805.29,1806.48,2134,5,0 +2020-11-25 03:00:00,1806.48,1812.14,1806.48,1810.57,3483,5,0 +2020-11-25 04:00:00,1810.57,1811.16,1807.96,1809.1,2118,5,0 +2020-11-25 05:00:00,1809.11,1809.41,1803.25,1803.83,3049,5,0 +2020-11-25 06:00:00,1803.93,1805.47,1801.73,1804.72,1691,5,0 +2020-11-25 07:00:00,1804.68,1806.3,1802.6,1804.11,2987,5,0 +2020-11-25 08:00:00,1804.11,1806.55,1803.62,1805.58,3578,5,0 +2020-11-25 09:00:00,1805.6,1811.05,1804.81,1810.1,4007,5,0 +2020-11-25 10:00:00,1810.09,1815.15,1809.07,1810.74,5479,5,0 +2020-11-25 11:00:00,1810.75,1814.25,1810.46,1813.29,2775,5,0 +2020-11-25 12:00:00,1813.29,1813.63,1808.06,1808.64,3708,5,0 +2020-11-25 13:00:00,1808.64,1814.04,1806.44,1812.61,4196,5,0 +2020-11-25 14:00:00,1812.61,1814.75,1810.44,1813.37,4649,5,0 +2020-11-25 15:00:00,1813.35,1816.67,1810.52,1814.19,5676,5,0 +2020-11-25 16:00:00,1814.16,1817.63,1810.44,1813.18,6672,5,0 +2020-11-25 17:00:00,1813.18,1813.76,1809.91,1810.51,6785,5,0 +2020-11-25 18:00:00,1810.55,1813.05,1810.02,1810.04,4359,5,0 +2020-11-25 19:00:00,1810.07,1811.06,1808.57,1808.63,1873,5,0 +2020-11-25 20:00:00,1808.63,1809.45,1805.97,1806.14,2565,5,0 +2020-11-25 21:00:00,1806.15,1809.21,1804.03,1806.77,3230,5,0 +2020-11-25 22:00:00,1806.73,1808.72,1806.14,1806.67,2877,5,0 +2020-11-25 23:00:00,1806.68,1807.12,1804.84,1807.07,781,8,0 +2020-11-26 01:00:00,1809.01,1809.7,1806.71,1808.25,1353,5,0 +2020-11-26 02:00:00,1808.3,1812.05,1807.19,1809.04,3101,5,0 +2020-11-26 03:00:00,1808.95,1812.67,1808.11,1811.22,2655,6,0 +2020-11-26 04:00:00,1811.22,1812.09,1808.63,1811.26,1912,5,0 +2020-11-26 05:00:00,1811.36,1811.87,1810.43,1810.89,976,5,0 +2020-11-26 06:00:00,1810.94,1811.47,1809.75,1810.68,1033,5,0 +2020-11-26 07:00:00,1810.68,1811.22,1806.8,1808.45,2554,5,0 +2020-11-26 08:00:00,1808.45,1813.51,1808.45,1812.23,3028,5,0 +2020-11-26 09:00:00,1812.23,1818.22,1811.06,1814.99,3503,5,0 +2020-11-26 10:00:00,1815.0,1817.93,1813.79,1816.0,3868,5,0 +2020-11-26 11:00:00,1816.0,1817.47,1812.99,1814.02,3608,5,0 +2020-11-26 12:00:00,1814.02,1815.02,1811.03,1814.7,2102,5,0 +2020-11-26 13:00:00,1814.65,1815.13,1813.48,1814.25,2102,5,0 +2020-11-26 14:00:00,1814.25,1814.85,1812.17,1813.18,2300,5,0 +2020-11-26 15:00:00,1813.18,1815.21,1812.79,1814.05,2780,5,0 +2020-11-26 16:00:00,1814.05,1814.34,1805.7,1807.54,4869,5,0 +2020-11-26 17:00:00,1807.59,1810.59,1806.52,1809.76,2586,5,0 +2020-11-26 18:00:00,1809.77,1811.96,1808.37,1808.56,2278,5,0 +2020-11-26 19:00:00,1808.61,1810.82,1807.83,1810.2,1543,5,0 +2020-11-27 01:00:00,1810.24,1810.53,1808.85,1809.15,788,15,0 +2020-11-27 02:00:00,1809.21,1813.13,1808.38,1812.86,2008,10,0 +2020-11-27 03:00:00,1812.91,1813.88,1809.49,1809.66,2467,5,0 +2020-11-27 04:00:00,1809.66,1810.29,1807.76,1808.96,1839,5,0 +2020-11-27 05:00:00,1808.95,1809.72,1807.27,1809.14,1994,5,0 +2020-11-27 06:00:00,1809.14,1809.49,1806.9,1807.84,1010,6,0 +2020-11-27 07:00:00,1807.88,1811.08,1802.68,1810.14,2891,5,0 +2020-11-27 08:00:00,1810.09,1810.45,1808.31,1808.88,2127,5,0 +2020-11-27 09:00:00,1808.88,1810.43,1806.9,1809.91,2846,5,0 +2020-11-27 10:00:00,1810.01,1811.47,1807.73,1809.27,3625,5,0 +2020-11-27 11:00:00,1809.27,1810.72,1807.25,1808.5,2687,5,0 +2020-11-27 12:00:00,1808.5,1809.77,1807.2,1807.42,2836,5,0 +2020-11-27 13:00:00,1807.42,1808.26,1805.36,1806.26,3164,5,0 +2020-11-27 14:00:00,1806.21,1807.87,1804.28,1806.68,3467,5,0 +2020-11-27 15:00:00,1806.61,1807.08,1774.65,1778.46,13560,5,0 +2020-11-27 16:00:00,1778.66,1783.92,1774.33,1778.84,10470,5,0 +2020-11-27 17:00:00,1778.88,1785.34,1777.93,1782.07,7512,5,0 +2020-11-27 18:00:00,1782.0,1788.7,1781.75,1784.59,6294,5,0 +2020-11-27 19:00:00,1784.61,1788.53,1784.17,1787.84,4233,5,0 +2020-11-27 20:00:00,1787.86,1788.34,1785.83,1786.76,1683,5,0 +2020-11-30 01:00:00,1789.31,1789.86,1785.34,1786.75,1477,5,0 +2020-11-30 02:00:00,1786.76,1787.51,1780.87,1783.06,2926,5,0 +2020-11-30 03:00:00,1783.08,1785.65,1781.34,1782.93,4837,5,0 +2020-11-30 04:00:00,1782.89,1782.92,1764.38,1766.73,4887,5,0 +2020-11-30 05:00:00,1766.73,1774.21,1765.82,1770.82,4649,5,0 +2020-11-30 06:00:00,1770.82,1772.38,1769.3,1769.88,1457,5,0 +2020-11-30 07:00:00,1769.93,1771.82,1765.33,1770.53,4227,5,0 +2020-11-30 08:00:00,1770.53,1776.75,1768.82,1774.25,3747,5,0 +2020-11-30 09:00:00,1774.15,1783.72,1773.85,1781.14,4192,5,0 +2020-11-30 10:00:00,1781.54,1782.14,1775.12,1775.89,4872,5,0 +2020-11-30 11:00:00,1775.89,1777.73,1772.65,1774.05,4052,5,0 +2020-11-30 12:00:00,1774.0,1775.42,1764.64,1767.55,5008,5,0 +2020-11-30 13:00:00,1767.56,1772.75,1766.66,1771.81,3395,5,0 +2020-11-30 14:00:00,1771.83,1772.95,1765.46,1768.71,4523,5,0 +2020-11-30 15:00:00,1768.73,1772.9,1766.81,1772.55,6717,5,0 +2020-11-30 16:00:00,1772.39,1778.62,1769.44,1778.06,8104,5,0 +2020-11-30 17:00:00,1777.9,1778.03,1770.42,1773.05,8875,5,0 +2020-11-30 18:00:00,1773.08,1782.6,1771.4,1781.63,8043,5,0 +2020-11-30 19:00:00,1781.63,1784.42,1777.67,1777.98,4493,5,0 +2020-11-30 20:00:00,1777.98,1780.46,1775.81,1779.42,3338,5,0 +2020-11-30 21:00:00,1779.42,1781.51,1779.37,1780.98,1857,5,0 +2020-11-30 22:00:00,1780.98,1781.31,1775.96,1776.52,2736,5,0 +2020-11-30 23:00:00,1776.52,1777.64,1775.42,1777.64,626,8,0 +2020-12-01 01:00:00,1776.97,1779.32,1775.74,1778.78,1100,5,0 +2020-12-01 02:00:00,1778.79,1779.58,1776.78,1778.14,1415,5,0 +2020-12-01 03:00:00,1778.14,1780.76,1777.58,1779.0,3242,5,0 +2020-12-01 04:00:00,1778.97,1783.4,1778.97,1783.0,2640,5,0 +2020-12-01 05:00:00,1783.0,1785.99,1782.78,1784.55,2221,5,0 +2020-12-01 06:00:00,1784.54,1787.18,1783.47,1784.26,1772,5,0 +2020-12-01 07:00:00,1784.26,1788.26,1783.67,1787.05,2089,8,0 +2020-12-01 08:00:00,1787.05,1788.04,1784.68,1786.17,2112,5,0 +2020-12-01 09:00:00,1786.17,1791.89,1785.61,1791.11,3434,5,0 +2020-12-01 10:00:00,1790.9,1794.76,1789.35,1793.86,4844,5,0 +2020-12-01 11:00:00,1793.86,1795.19,1790.96,1794.97,4125,5,0 +2020-12-01 12:00:00,1794.96,1799.47,1794.75,1799.15,3840,5,0 +2020-12-01 13:00:00,1799.11,1810.11,1799.11,1806.59,5742,5,0 +2020-12-01 14:00:00,1806.54,1808.81,1803.07,1808.06,4559,5,0 +2020-12-01 15:00:00,1808.17,1813.35,1806.52,1812.8,6781,5,0 +2020-12-01 16:00:00,1812.85,1815.15,1807.32,1808.97,7455,5,0 +2020-12-01 17:00:00,1808.87,1812.3,1804.93,1810.36,7964,5,0 +2020-12-01 18:00:00,1810.34,1812.09,1807.41,1810.46,6401,5,0 +2020-12-01 19:00:00,1810.46,1815.14,1810.35,1812.95,5312,5,0 +2020-12-01 20:00:00,1813.05,1817.27,1812.8,1814.44,3261,5,0 +2020-12-01 21:00:00,1814.4,1815.76,1813.26,1813.56,1627,5,0 +2020-12-01 22:00:00,1813.56,1815.07,1813.35,1814.42,1878,5,0 +2020-12-01 23:00:00,1814.42,1815.56,1813.95,1815.42,607,7,0 +2020-12-02 01:00:00,1812.97,1812.98,1810.52,1811.21,979,13,0 +2020-12-02 02:00:00,1811.16,1814.72,1810.9,1814.07,1414,5,0 +2020-12-02 03:00:00,1814.05,1815.42,1811.66,1812.95,2989,5,0 +2020-12-02 04:00:00,1813.0,1814.3,1808.84,1808.98,2464,5,0 +2020-12-02 05:00:00,1808.93,1811.09,1808.84,1810.21,2205,5,0 +2020-12-02 06:00:00,1810.21,1811.18,1809.29,1809.49,1138,5,0 +2020-12-02 07:00:00,1809.49,1811.65,1807.43,1809.94,3177,5,0 +2020-12-02 08:00:00,1809.94,1814.35,1809.83,1812.86,2973,5,0 +2020-12-02 09:00:00,1812.87,1816.88,1810.68,1815.7,3638,5,0 +2020-12-02 10:00:00,1815.7,1826.39,1813.81,1824.95,6646,5,0 +2020-12-02 11:00:00,1824.95,1827.19,1821.93,1825.04,3616,5,0 +2020-12-02 12:00:00,1825.0,1832.55,1823.98,1829.76,3607,5,0 +2020-12-02 13:00:00,1829.76,1830.24,1825.52,1825.6,3125,5,0 +2020-12-02 14:00:00,1825.59,1825.86,1816.4,1820.4,5813,5,0 +2020-12-02 15:00:00,1820.38,1826.26,1812.71,1815.77,7657,5,0 +2020-12-02 16:00:00,1815.82,1820.9,1813.79,1818.46,7397,5,0 +2020-12-02 17:00:00,1818.46,1826.95,1818.45,1826.55,8310,5,0 +2020-12-02 18:00:00,1826.5,1829.53,1825.79,1826.8,4939,5,0 +2020-12-02 19:00:00,1826.8,1827.27,1824.82,1825.94,2174,5,0 +2020-12-02 20:00:00,1825.94,1829.37,1825.43,1829.18,1460,5,0 +2020-12-02 21:00:00,1829.18,1830.57,1827.89,1829.52,2245,5,0 +2020-12-02 22:00:00,1829.52,1830.22,1827.68,1828.29,1512,5,0 +2020-12-02 23:00:00,1828.3,1831.68,1828.02,1830.72,1016,7,0 +2020-12-03 01:00:00,1829.36,1831.88,1829.2,1830.63,1068,5,0 +2020-12-03 02:00:00,1830.59,1830.84,1827.77,1828.74,1672,7,0 +2020-12-03 03:00:00,1828.73,1830.93,1826.1,1826.53,2712,5,0 +2020-12-03 04:00:00,1826.48,1829.98,1826.43,1829.29,1997,5,0 +2020-12-03 05:00:00,1829.31,1837.28,1829.12,1835.46,3080,5,0 +2020-12-03 06:00:00,1835.46,1836.37,1832.8,1836.03,1597,5,0 +2020-12-03 07:00:00,1836.13,1836.14,1832.67,1834.38,1923,5,0 +2020-12-03 08:00:00,1834.32,1835.69,1830.55,1833.16,2943,5,0 +2020-12-03 09:00:00,1833.13,1842.7,1833.02,1842.42,4589,5,0 +2020-12-03 10:00:00,1842.43,1843.49,1837.5,1840.65,3603,5,0 +2020-12-03 11:00:00,1840.65,1841.68,1834.86,1837.84,3354,5,0 +2020-12-03 12:00:00,1837.84,1840.3,1834.77,1839.27,3226,5,0 +2020-12-03 13:00:00,1839.32,1842.58,1837.8,1842.53,3132,5,0 +2020-12-03 14:00:00,1842.46,1843.91,1839.84,1841.35,4223,5,0 +2020-12-03 15:00:00,1841.35,1841.97,1834.77,1836.25,7897,5,0 +2020-12-03 16:00:00,1836.35,1843.31,1830.63,1831.55,9938,5,0 +2020-12-03 17:00:00,1831.57,1837.39,1829.45,1831.07,8953,5,0 +2020-12-03 18:00:00,1831.08,1834.52,1823.64,1834.33,6789,5,0 +2020-12-03 19:00:00,1834.33,1838.3,1832.58,1837.93,6410,5,0 +2020-12-03 20:00:00,1837.93,1838.93,1835.33,1837.52,3421,5,0 +2020-12-03 21:00:00,1837.52,1840.49,1837.48,1840.21,3234,5,0 +2020-12-03 22:00:00,1840.21,1842.24,1838.8,1842.24,3056,5,0 +2020-12-03 23:00:00,1842.24,1842.32,1840.18,1840.98,742,7,0 +2020-12-04 01:00:00,1841.28,1841.83,1839.62,1839.81,755,5,0 +2020-12-04 02:00:00,1839.81,1842.69,1839.39,1841.31,1580,5,0 +2020-12-04 03:00:00,1841.26,1841.6,1838.02,1839.4,2500,5,0 +2020-12-04 04:00:00,1839.45,1844.41,1838.02,1844.36,2565,5,0 +2020-12-04 05:00:00,1844.31,1844.76,1841.77,1842.52,1767,5,0 +2020-12-04 06:00:00,1842.52,1842.89,1840.37,1840.74,904,5,0 +2020-12-04 07:00:00,1840.79,1841.5,1838.52,1838.55,2084,5,0 +2020-12-04 08:00:00,1838.56,1843.74,1837.89,1843.59,2943,5,0 +2020-12-04 09:00:00,1843.59,1844.2,1839.53,1839.97,2906,5,0 +2020-12-04 10:00:00,1839.92,1843.2,1837.85,1840.63,3840,5,0 +2020-12-04 11:00:00,1840.63,1843.7,1839.57,1842.2,2592,5,0 +2020-12-04 12:00:00,1842.2,1844.3,1838.73,1839.8,2778,5,0 +2020-12-04 13:00:00,1839.8,1843.04,1838.5,1841.45,2147,5,0 +2020-12-04 14:00:00,1841.45,1842.74,1840.73,1841.47,2359,5,0 +2020-12-04 15:00:00,1841.42,1847.55,1833.07,1837.63,9718,5,0 +2020-12-04 16:00:00,1837.71,1848.17,1837.71,1842.83,11068,5,0 +2020-12-04 17:00:00,1842.98,1843.2,1829.11,1832.01,8181,5,0 +2020-12-04 18:00:00,1832.01,1834.09,1830.64,1833.23,4454,5,0 +2020-12-04 19:00:00,1833.2,1835.74,1832.41,1834.18,2554,5,0 +2020-12-04 20:00:00,1834.18,1836.62,1833.72,1835.49,1767,5,0 +2020-12-04 21:00:00,1835.49,1837.35,1834.79,1836.79,1691,7,0 +2020-12-04 22:00:00,1836.79,1837.53,1835.59,1836.61,1878,5,0 +2020-12-04 23:00:00,1836.64,1839.13,1836.41,1838.6,970,5,0 +2020-12-07 01:00:00,1836.86,1837.99,1833.07,1835.44,1689,5,0 +2020-12-07 02:00:00,1835.43,1839.32,1835.09,1836.87,2559,5,0 +2020-12-07 03:00:00,1836.64,1839.14,1834.72,1837.7,3644,5,0 +2020-12-07 04:00:00,1837.66,1839.37,1836.92,1839.16,1975,5,0 +2020-12-07 05:00:00,1838.99,1839.68,1836.11,1837.7,2088,5,0 +2020-12-07 06:00:00,1837.72,1839.6,1836.76,1839.13,1211,5,0 +2020-12-07 07:00:00,1839.08,1842.22,1838.9,1842.04,2126,5,0 +2020-12-07 08:00:00,1842.04,1842.41,1838.98,1839.36,2303,5,0 +2020-12-07 09:00:00,1839.36,1841.8,1837.7,1837.96,2968,5,0 +2020-12-07 10:00:00,1837.96,1838.84,1821.99,1828.0,7136,5,0 +2020-12-07 11:00:00,1827.96,1832.76,1826.77,1831.75,4775,5,0 +2020-12-07 12:00:00,1831.75,1834.11,1830.8,1831.69,3474,5,0 +2020-12-07 13:00:00,1831.69,1831.84,1827.49,1830.43,3970,5,0 +2020-12-07 14:00:00,1830.44,1834.35,1829.12,1833.76,3194,5,0 +2020-12-07 15:00:00,1833.71,1840.17,1830.4,1839.3,5191,5,0 +2020-12-07 16:00:00,1839.3,1857.38,1837.92,1856.67,8225,5,0 +2020-12-07 17:00:00,1856.67,1867.16,1856.67,1864.24,8867,5,0 +2020-12-07 18:00:00,1864.26,1868.5,1863.43,1864.35,4417,5,0 +2020-12-07 19:00:00,1864.35,1866.43,1863.57,1865.45,2572,5,0 +2020-12-07 20:00:00,1865.46,1865.59,1860.58,1861.99,2792,5,0 +2020-12-07 21:00:00,1861.98,1862.02,1859.09,1859.54,1867,5,0 +2020-12-07 22:00:00,1859.59,1864.01,1857.99,1863.91,2776,6,0 +2020-12-07 23:00:00,1863.91,1865.53,1862.64,1863.1,942,5,0 +2020-12-08 01:00:00,1862.91,1865.25,1862.78,1863.94,757,6,0 +2020-12-08 02:00:00,1863.93,1864.64,1862.35,1863.76,1235,5,0 +2020-12-08 03:00:00,1863.72,1866.35,1860.95,1863.83,3745,5,0 +2020-12-08 04:00:00,1863.86,1869.19,1863.52,1867.46,2444,5,0 +2020-12-08 05:00:00,1867.47,1870.28,1867.14,1869.49,2145,5,0 +2020-12-08 06:00:00,1869.48,1871.87,1867.69,1870.19,2184,5,0 +2020-12-08 07:00:00,1870.19,1870.94,1866.73,1867.38,1983,5,0 +2020-12-08 08:00:00,1867.38,1869.71,1866.53,1867.11,2630,5,0 +2020-12-08 09:00:00,1867.11,1867.78,1864.65,1865.19,3561,5,0 +2020-12-08 10:00:00,1865.24,1867.17,1861.25,1864.98,4638,5,0 +2020-12-08 11:00:00,1864.98,1866.19,1862.45,1864.54,3294,5,0 +2020-12-08 12:00:00,1864.49,1866.52,1862.52,1863.33,3098,5,0 +2020-12-08 13:00:00,1863.33,1863.62,1860.17,1861.38,3881,5,0 +2020-12-08 14:00:00,1861.43,1865.85,1861.41,1865.72,3660,5,0 +2020-12-08 15:00:00,1865.74,1872.54,1861.36,1864.69,8338,5,0 +2020-12-08 16:00:00,1864.69,1875.28,1864.68,1869.97,8650,5,0 +2020-12-08 17:00:00,1869.97,1870.83,1862.04,1866.53,7789,5,0 +2020-12-08 18:00:00,1866.53,1870.34,1865.57,1869.32,3997,5,0 +2020-12-08 19:00:00,1869.31,1873.29,1869.04,1872.78,2619,5,0 +2020-12-08 20:00:00,1872.78,1873.26,1869.61,1871.72,1735,5,0 +2020-12-08 21:00:00,1871.71,1873.14,1870.01,1870.27,1190,5,0 +2020-12-08 22:00:00,1870.27,1870.74,1869.13,1870.56,1416,5,0 +2020-12-08 23:00:00,1870.56,1871.73,1869.61,1870.83,521,5,0 +2020-12-09 01:00:00,1869.35,1870.4,1869.15,1870.08,724,12,0 +2020-12-09 02:00:00,1870.08,1870.53,1867.48,1867.81,1040,8,0 +2020-12-09 03:00:00,1867.76,1869.04,1865.32,1867.27,2372,5,0 +2020-12-09 04:00:00,1867.27,1868.44,1864.73,1866.23,2290,5,0 +2020-12-09 05:00:00,1866.23,1866.27,1859.78,1861.03,3473,5,0 +2020-12-09 06:00:00,1861.01,1861.01,1855.65,1860.49,2617,5,0 +2020-12-09 07:00:00,1860.48,1861.36,1857.69,1859.14,2589,5,0 +2020-12-09 08:00:00,1859.06,1863.97,1858.96,1860.11,3050,5,0 +2020-12-09 09:00:00,1860.12,1861.85,1858.17,1860.09,3578,5,0 +2020-12-09 10:00:00,1860.08,1865.02,1857.99,1864.74,5934,5,0 +2020-12-09 11:00:00,1864.26,1866.12,1858.25,1860.85,3858,5,0 +2020-12-09 12:00:00,1860.87,1862.22,1856.07,1858.31,3894,5,0 +2020-12-09 13:00:00,1858.31,1860.78,1851.48,1853.67,4607,5,0 +2020-12-09 14:00:00,1853.67,1858.84,1853.67,1856.94,4024,5,0 +2020-12-09 15:00:00,1856.99,1864.12,1855.98,1859.1,7391,5,0 +2020-12-09 16:00:00,1859.1,1859.25,1839.8,1839.81,9885,5,0 +2020-12-09 17:00:00,1839.73,1848.63,1837.39,1848.07,10651,5,0 +2020-12-09 18:00:00,1848.08,1851.14,1842.57,1842.92,5584,5,0 +2020-12-09 19:00:00,1842.82,1843.7,1838.9,1841.89,4998,5,0 +2020-12-09 20:00:00,1841.89,1841.99,1825.4,1825.4,6949,5,0 +2020-12-09 21:00:00,1825.56,1833.55,1825.55,1833.3,5697,5,0 +2020-12-09 22:00:00,1833.35,1839.02,1832.69,1838.04,3139,5,0 +2020-12-09 23:00:00,1838.05,1840.25,1838.05,1839.41,1033,5,0 +2020-12-10 01:00:00,1838.49,1838.57,1833.67,1834.36,1306,5,0 +2020-12-10 02:00:00,1834.36,1838.31,1834.21,1835.79,2280,5,0 +2020-12-10 03:00:00,1835.75,1839.97,1834.28,1839.59,3659,5,0 +2020-12-10 04:00:00,1839.59,1842.42,1838.38,1840.88,2761,5,0 +2020-12-10 05:00:00,1840.88,1841.72,1838.03,1838.13,1778,5,0 +2020-12-10 06:00:00,1838.13,1842.39,1838.13,1840.21,1936,5,0 +2020-12-10 07:00:00,1840.23,1841.53,1838.4,1839.37,2342,5,0 +2020-12-10 08:00:00,1839.37,1839.54,1834.68,1834.96,3089,5,0 +2020-12-10 09:00:00,1834.96,1840.11,1834.2,1837.57,4326,5,0 +2020-12-10 10:00:00,1837.57,1837.87,1831.81,1833.32,4187,5,0 +2020-12-10 11:00:00,1833.32,1833.72,1828.62,1831.96,4368,5,0 +2020-12-10 12:00:00,1831.96,1838.74,1830.83,1835.81,3187,5,0 +2020-12-10 13:00:00,1835.67,1837.11,1834.29,1835.03,2371,6,0 +2020-12-10 14:00:00,1835.03,1838.45,1832.62,1836.09,4723,5,0 +2020-12-10 15:00:00,1836.08,1846.76,1834.17,1845.4,9244,5,0 +2020-12-10 16:00:00,1845.42,1849.98,1840.53,1847.71,10726,5,0 +2020-12-10 17:00:00,1847.68,1849.33,1833.78,1835.45,9179,5,0 +2020-12-10 18:00:00,1835.6,1837.47,1831.33,1837.24,6214,5,0 +2020-12-10 19:00:00,1837.24,1838.08,1830.51,1830.69,3702,5,0 +2020-12-10 20:00:00,1830.69,1835.39,1830.21,1833.66,4139,5,0 +2020-12-10 21:00:00,1833.61,1835.86,1831.84,1835.44,2308,5,0 +2020-12-10 22:00:00,1835.44,1836.85,1834.28,1835.49,2275,6,0 +2020-12-10 23:00:00,1835.54,1836.29,1834.65,1835.96,753,13,0 +2020-12-11 01:00:00,1837.03,1837.8,1835.37,1836.64,850,5,0 +2020-12-11 02:00:00,1836.76,1839.49,1836.43,1837.18,1754,5,0 +2020-12-11 03:00:00,1837.12,1840.26,1836.06,1840.15,3993,5,0 +2020-12-11 04:00:00,1840.15,1840.68,1836.72,1838.32,2558,5,0 +2020-12-11 05:00:00,1838.28,1838.5,1834.73,1837.16,2318,5,0 +2020-12-11 06:00:00,1837.15,1838.14,1836.38,1837.52,866,5,0 +2020-12-11 07:00:00,1837.52,1838.58,1834.2,1834.75,1982,5,0 +2020-12-11 08:00:00,1834.74,1837.23,1833.36,1834.79,2398,5,0 +2020-12-11 09:00:00,1834.79,1836.76,1832.67,1833.95,2968,5,0 +2020-12-11 10:00:00,1833.95,1836.88,1831.41,1831.91,4449,5,0 +2020-12-11 11:00:00,1831.89,1837.67,1831.41,1837.0,4050,5,0 +2020-12-11 12:00:00,1836.95,1839.68,1831.7,1832.03,3578,5,0 +2020-12-11 13:00:00,1832.0,1833.63,1823.91,1832.95,5384,5,0 +2020-12-11 14:00:00,1832.95,1835.35,1830.65,1834.62,3728,5,0 +2020-12-11 15:00:00,1834.6,1840.9,1831.7,1839.93,7106,5,0 +2020-12-11 16:00:00,1839.79,1842.47,1834.86,1841.28,6942,5,0 +2020-12-11 17:00:00,1841.28,1847.66,1838.93,1844.54,7359,5,0 +2020-12-11 18:00:00,1844.54,1846.71,1841.52,1842.41,3872,5,0 +2020-12-11 19:00:00,1842.41,1843.31,1841.98,1841.99,2136,5,0 +2020-12-11 20:00:00,1841.99,1842.62,1838.66,1840.68,1726,5,0 +2020-12-11 21:00:00,1840.68,1840.96,1838.44,1838.77,2499,5,0 +2020-12-11 22:00:00,1838.77,1839.59,1837.85,1839.33,2654,5,0 +2020-12-11 23:00:00,1839.33,1840.16,1838.5,1839.91,616,5,0 +2020-12-14 01:00:00,1837.07,1838.15,1835.96,1838.05,1763,5,0 +2020-12-14 02:00:00,1838.05,1838.05,1835.32,1835.71,1585,5,0 +2020-12-14 03:00:00,1835.56,1838.12,1834.25,1835.32,3795,5,0 +2020-12-14 04:00:00,1835.34,1837.58,1834.83,1837.1,2097,5,0 +2020-12-14 05:00:00,1837.09,1837.24,1835.04,1836.42,1588,5,0 +2020-12-14 06:00:00,1836.42,1836.72,1834.91,1835.84,733,7,0 +2020-12-14 07:00:00,1835.84,1835.84,1832.85,1834.52,1900,5,0 +2020-12-14 08:00:00,1834.52,1835.2,1832.3,1833.62,2133,5,0 +2020-12-14 09:00:00,1833.56,1834.44,1831.86,1833.18,2561,5,0 +2020-12-14 10:00:00,1833.23,1834.13,1826.19,1828.24,4948,5,0 +2020-12-14 11:00:00,1828.24,1830.85,1825.37,1828.97,3953,5,0 +2020-12-14 12:00:00,1828.96,1829.16,1818.34,1824.36,5014,5,0 +2020-12-14 13:00:00,1824.36,1830.07,1823.43,1827.36,3887,5,0 +2020-12-14 14:00:00,1827.35,1828.33,1823.54,1823.82,3318,5,0 +2020-12-14 15:00:00,1823.86,1834.26,1822.15,1832.56,7436,5,0 +2020-12-14 16:00:00,1832.56,1839.02,1830.26,1833.2,8147,5,0 +2020-12-14 17:00:00,1833.2,1834.1,1823.63,1826.37,6737,5,0 +2020-12-14 18:00:00,1826.38,1827.29,1822.18,1825.53,4461,5,0 +2020-12-14 19:00:00,1825.57,1829.54,1824.7,1828.83,2732,5,0 +2020-12-14 20:00:00,1828.83,1830.23,1826.28,1827.69,2561,5,0 +2020-12-14 21:00:00,1827.69,1828.83,1825.17,1825.31,2836,5,0 +2020-12-14 22:00:00,1825.26,1828.94,1824.56,1828.17,2435,5,0 +2020-12-14 23:00:00,1828.17,1829.39,1827.4,1827.82,592,11,0 +2020-12-15 01:00:00,1828.4,1829.24,1826.68,1827.37,824,14,0 +2020-12-15 02:00:00,1827.37,1828.13,1825.81,1826.58,979,10,0 +2020-12-15 03:00:00,1826.68,1829.84,1825.46,1829.67,2686,5,0 +2020-12-15 04:00:00,1829.64,1833.59,1829.09,1832.26,3314,5,0 +2020-12-15 05:00:00,1832.26,1835.07,1831.47,1833.96,2254,5,0 +2020-12-15 06:00:00,1834.01,1835.83,1833.94,1835.75,1426,5,0 +2020-12-15 07:00:00,1835.77,1840.85,1834.95,1838.51,3515,5,0 +2020-12-15 08:00:00,1838.52,1840.72,1837.78,1840.08,2730,6,0 +2020-12-15 09:00:00,1840.08,1843.65,1839.29,1842.66,3539,5,0 +2020-12-15 10:00:00,1842.68,1847.54,1839.81,1844.85,5162,5,0 +2020-12-15 11:00:00,1844.85,1847.36,1843.28,1845.64,3415,5,0 +2020-12-15 12:00:00,1845.55,1847.27,1844.64,1846.26,2603,5,0 +2020-12-15 13:00:00,1846.26,1846.54,1842.87,1845.43,2939,5,0 +2020-12-15 14:00:00,1845.36,1848.16,1842.41,1842.9,3922,5,0 +2020-12-15 15:00:00,1842.92,1855.32,1842.9,1852.76,8815,5,0 +2020-12-15 16:00:00,1852.71,1854.37,1846.93,1850.84,6390,5,0 +2020-12-15 17:00:00,1850.84,1853.82,1847.45,1848.33,5505,5,0 +2020-12-15 18:00:00,1848.38,1849.36,1844.64,1849.2,4016,5,0 +2020-12-15 19:00:00,1849.2,1850.69,1848.12,1850.4,1784,5,0 +2020-12-15 20:00:00,1850.44,1853.68,1850.44,1851.99,3047,5,0 +2020-12-15 21:00:00,1851.94,1853.15,1851.43,1851.69,1413,8,0 +2020-12-15 22:00:00,1851.69,1854.65,1850.62,1854.35,2211,5,0 +2020-12-15 23:00:00,1854.35,1854.53,1853.16,1853.67,1700,5,0 +2020-12-16 01:00:00,1853.88,1853.98,1852.24,1852.31,677,7,0 +2020-12-16 02:00:00,1852.34,1852.92,1851.0,1851.86,1223,5,0 +2020-12-16 03:00:00,1851.89,1854.06,1851.19,1851.79,2697,5,0 +2020-12-16 04:00:00,1851.81,1858.31,1851.75,1857.03,4009,5,0 +2020-12-16 05:00:00,1857.08,1858.32,1855.46,1857.53,1915,5,0 +2020-12-16 06:00:00,1857.47,1858.06,1856.74,1856.9,1055,5,0 +2020-12-16 07:00:00,1856.9,1857.52,1853.82,1855.4,2504,5,0 +2020-12-16 08:00:00,1855.4,1858.53,1854.64,1857.18,4012,5,0 +2020-12-16 09:00:00,1857.18,1857.84,1853.87,1854.17,3239,5,0 +2020-12-16 10:00:00,1854.18,1862.69,1853.07,1861.75,5570,5,0 +2020-12-16 11:00:00,1861.74,1865.35,1860.55,1864.95,3932,5,0 +2020-12-16 12:00:00,1864.95,1865.39,1860.53,1863.13,4527,5,0 +2020-12-16 13:00:00,1863.13,1865.77,1861.95,1862.25,3608,5,0 +2020-12-16 14:00:00,1862.25,1862.25,1855.55,1857.62,5806,5,0 +2020-12-16 15:00:00,1857.62,1859.66,1849.34,1851.73,9958,5,0 +2020-12-16 16:00:00,1851.71,1858.87,1850.9,1854.34,7112,5,0 +2020-12-16 17:00:00,1854.29,1857.99,1849.34,1857.28,9198,5,0 +2020-12-16 18:00:00,1857.33,1858.01,1852.08,1854.57,5576,5,0 +2020-12-16 19:00:00,1854.57,1855.03,1851.96,1854.94,3347,5,0 +2020-12-16 20:00:00,1854.94,1856.97,1854.27,1855.31,3061,5,0 +2020-12-16 21:00:00,1856.41,1861.71,1844.71,1861.22,10749,5,0 +2020-12-16 22:00:00,1861.3,1865.48,1860.05,1864.3,6366,5,0 +2020-12-16 23:00:00,1864.3,1865.3,1862.31,1864.06,1427,5,0 +2020-12-17 01:00:00,1863.46,1865.36,1863.45,1864.51,983,8,0 +2020-12-17 02:00:00,1864.46,1865.69,1862.57,1865.44,1851,5,0 +2020-12-17 03:00:00,1865.44,1867.47,1863.02,1864.47,4224,5,0 +2020-12-17 04:00:00,1864.47,1865.85,1862.01,1864.04,2369,5,0 +2020-12-17 05:00:00,1864.04,1865.15,1863.23,1864.1,1320,5,0 +2020-12-17 06:00:00,1864.1,1868.59,1863.71,1868.31,1893,5,0 +2020-12-17 07:00:00,1868.3,1870.38,1866.14,1869.5,3051,5,0 +2020-12-17 08:00:00,1869.5,1871.29,1868.4,1869.17,4041,5,0 +2020-12-17 09:00:00,1869.2,1874.78,1869.14,1874.76,4532,5,0 +2020-12-17 10:00:00,1874.76,1883.16,1874.22,1878.73,6002,5,0 +2020-12-17 11:00:00,1878.74,1879.64,1874.6,1878.71,3995,5,0 +2020-12-17 12:00:00,1878.71,1879.01,1871.93,1874.89,4303,5,0 +2020-12-17 13:00:00,1874.86,1879.74,1873.91,1879.74,3011,6,0 +2020-12-17 14:00:00,1879.69,1883.22,1876.73,1883.12,4898,5,0 +2020-12-17 15:00:00,1883.12,1889.99,1874.53,1887.78,10769,5,0 +2020-12-17 16:00:00,1887.79,1896.19,1885.76,1892.23,10851,5,0 +2020-12-17 17:00:00,1892.21,1895.5,1888.15,1890.96,7320,5,0 +2020-12-17 18:00:00,1890.96,1891.42,1884.22,1884.52,5304,5,0 +2020-12-17 19:00:00,1884.52,1888.14,1883.56,1887.37,3538,5,0 +2020-12-17 20:00:00,1887.37,1888.96,1882.57,1884.38,3243,5,0 +2020-12-17 21:00:00,1884.37,1886.41,1883.39,1884.08,3528,5,0 +2020-12-17 22:00:00,1884.07,1885.57,1882.94,1884.31,3095,5,0 +2020-12-17 23:00:00,1884.31,1886.99,1883.92,1886.04,1086,5,0 +2020-12-18 01:00:00,1884.71,1885.54,1883.54,1883.6,1338,5,0 +2020-12-18 02:00:00,1883.6,1885.13,1881.89,1882.55,1886,5,0 +2020-12-18 03:00:00,1882.5,1882.66,1878.49,1879.98,3351,5,0 +2020-12-18 04:00:00,1879.98,1881.02,1879.0,1880.08,2089,5,0 +2020-12-18 05:00:00,1880.08,1883.35,1879.95,1883.35,2109,5,0 +2020-12-18 06:00:00,1883.35,1885.38,1881.27,1884.76,1659,5,0 +2020-12-18 07:00:00,1884.75,1886.73,1882.27,1882.73,2962,5,0 +2020-12-18 08:00:00,1882.73,1883.34,1879.43,1882.98,3697,5,0 +2020-12-18 09:00:00,1882.98,1883.3,1880.53,1880.83,2978,5,0 +2020-12-18 10:00:00,1880.83,1882.09,1877.38,1881.61,3665,5,0 +2020-12-18 11:00:00,1881.61,1882.52,1878.71,1879.62,2306,5,0 +2020-12-18 12:00:00,1879.62,1880.57,1877.99,1878.93,2669,5,0 +2020-12-18 13:00:00,1878.93,1884.21,1878.06,1884.17,3180,5,0 +2020-12-18 14:00:00,1884.17,1888.63,1883.52,1885.17,5752,5,0 +2020-12-18 15:00:00,1885.13,1889.58,1883.52,1885.23,7300,5,0 +2020-12-18 16:00:00,1885.23,1888.29,1877.64,1881.95,8934,5,0 +2020-12-18 17:00:00,1881.94,1886.12,1879.36,1886.05,7665,5,0 +2020-12-18 18:00:00,1886.0,1886.63,1881.18,1884.27,4861,5,0 +2020-12-18 19:00:00,1884.27,1884.47,1881.92,1884.14,2617,5,0 +2020-12-18 20:00:00,1884.14,1884.86,1881.16,1882.06,1570,5,0 +2020-12-18 21:00:00,1882.06,1882.4,1878.77,1879.16,1574,5,0 +2020-12-18 22:00:00,1879.11,1881.51,1878.46,1881.16,3456,5,0 +2020-12-18 23:00:00,1881.14,1881.48,1879.96,1880.55,856,15,0 +2020-12-21 01:00:00,1882.51,1885.0,1882.13,1883.0,1559,5,0 +2020-12-21 02:00:00,1882.98,1889.63,1882.82,1888.71,2610,5,0 +2020-12-21 03:00:00,1888.68,1899.45,1888.49,1896.62,7877,5,0 +2020-12-21 04:00:00,1896.58,1898.5,1894.51,1897.08,3271,5,0 +2020-12-21 05:00:00,1897.08,1897.1,1893.25,1895.25,2544,5,0 +2020-12-21 06:00:00,1895.26,1900.08,1895.22,1899.84,2786,5,0 +2020-12-21 07:00:00,1899.84,1903.12,1898.93,1902.75,4927,5,0 +2020-12-21 08:00:00,1902.74,1906.7,1896.64,1899.5,6005,5,0 +2020-12-21 09:00:00,1899.45,1902.77,1893.0,1894.22,5704,5,0 +2020-12-21 10:00:00,1894.22,1899.05,1891.44,1896.45,5798,5,0 +2020-12-21 11:00:00,1896.45,1898.65,1879.95,1886.53,5738,5,0 +2020-12-21 12:00:00,1886.53,1886.53,1854.99,1870.34,12595,5,0 +2020-12-21 13:00:00,1870.39,1882.98,1869.25,1878.47,7074,5,0 +2020-12-21 14:00:00,1878.47,1884.25,1877.98,1879.58,6524,5,0 +2020-12-21 15:00:00,1879.58,1884.38,1870.72,1882.13,11945,5,0 +2020-12-21 16:00:00,1882.15,1885.71,1876.95,1880.42,10830,5,0 +2020-12-21 17:00:00,1880.42,1884.14,1877.44,1877.6,10438,5,0 +2020-12-21 18:00:00,1877.55,1881.7,1874.6,1880.31,6267,5,0 +2020-12-21 19:00:00,1880.31,1882.99,1877.48,1878.01,4151,5,0 +2020-12-21 20:00:00,1877.97,1879.27,1875.34,1877.05,4671,5,0 +2020-12-21 21:00:00,1877.14,1879.85,1876.57,1878.02,5182,6,0 +2020-12-21 22:00:00,1878.1,1878.68,1874.04,1875.5,4634,5,0 +2020-12-21 23:00:00,1875.5,1876.99,1875.45,1876.25,721,8,0 +2020-12-22 01:00:00,1879.31,1881.18,1878.34,1879.05,2126,5,0 +2020-12-22 02:00:00,1879.04,1880.34,1878.06,1879.31,1961,6,0 +2020-12-22 03:00:00,1879.31,1882.85,1875.69,1881.57,4815,5,0 +2020-12-22 04:00:00,1881.57,1884.21,1880.68,1883.42,3611,5,0 +2020-12-22 05:00:00,1883.52,1884.18,1879.87,1880.24,2490,5,0 +2020-12-22 06:00:00,1880.29,1882.86,1880.05,1880.67,2023,5,0 +2020-12-22 07:00:00,1880.66,1881.1,1874.37,1875.97,4378,5,0 +2020-12-22 08:00:00,1875.97,1878.79,1868.03,1869.91,6280,5,0 +2020-12-22 09:00:00,1869.91,1872.32,1866.54,1869.09,6089,5,0 +2020-12-22 10:00:00,1869.09,1873.81,1868.43,1871.34,4610,5,0 +2020-12-22 11:00:00,1871.32,1873.13,1869.58,1872.01,3996,5,0 +2020-12-22 12:00:00,1872.01,1874.98,1871.85,1872.85,4326,5,0 +2020-12-22 13:00:00,1872.85,1874.33,1870.1,1872.36,3582,5,0 +2020-12-22 14:00:00,1872.36,1875.48,1871.07,1872.77,5296,5,0 +2020-12-22 15:00:00,1872.75,1879.12,1872.44,1878.73,6568,5,0 +2020-12-22 16:00:00,1878.73,1881.45,1872.88,1874.38,7462,5,0 +2020-12-22 17:00:00,1874.38,1877.32,1861.02,1861.68,7922,5,0 +2020-12-22 18:00:00,1861.62,1868.1,1860.71,1864.95,7503,5,0 +2020-12-22 19:00:00,1864.95,1868.0,1863.95,1867.58,4207,5,0 +2020-12-22 20:00:00,1867.78,1868.0,1861.69,1862.26,3191,5,0 +2020-12-22 21:00:00,1862.27,1864.76,1860.32,1864.7,3967,5,0 +2020-12-22 22:00:00,1864.75,1864.75,1858.93,1861.34,3244,5,0 +2020-12-22 23:00:00,1861.39,1862.2,1859.68,1859.91,1674,5,0 +2020-12-23 01:00:00,1861.01,1865.31,1860.4,1864.22,1803,5,0 +2020-12-23 02:00:00,1864.27,1864.68,1861.5,1864.1,3448,5,0 +2020-12-23 03:00:00,1864.09,1867.58,1863.5,1866.06,5496,5,0 +2020-12-23 04:00:00,1866.01,1867.11,1861.74,1865.57,4308,5,0 +2020-12-23 05:00:00,1865.61,1866.63,1863.93,1864.78,2524,5,0 +2020-12-23 06:00:00,1864.78,1867.46,1864.78,1866.9,1220,5,0 +2020-12-23 07:00:00,1866.85,1868.0,1865.0,1866.44,2907,5,0 +2020-12-23 08:00:00,1866.44,1866.45,1863.02,1865.53,3543,5,0 +2020-12-23 09:00:00,1865.58,1868.3,1865.08,1866.46,4194,5,0 +2020-12-23 10:00:00,1866.45,1869.8,1864.63,1869.39,4291,5,0 +2020-12-23 11:00:00,1869.39,1872.33,1868.53,1868.6,4132,5,0 +2020-12-23 12:00:00,1868.6,1869.54,1863.77,1865.65,5122,5,0 +2020-12-23 13:00:00,1865.64,1866.64,1863.28,1864.88,5077,5,0 +2020-12-23 14:00:00,1864.98,1864.98,1857.06,1861.41,6527,5,0 +2020-12-23 15:00:00,1861.31,1870.43,1861.31,1868.56,9806,5,0 +2020-12-23 16:00:00,1868.54,1878.56,1866.45,1876.48,9931,5,0 +2020-12-23 17:00:00,1876.5,1877.39,1870.38,1871.54,7370,5,0 +2020-12-23 18:00:00,1871.54,1875.2,1869.93,1874.38,5087,5,0 +2020-12-23 19:00:00,1874.38,1875.23,1871.35,1873.0,2417,5,0 +2020-12-23 20:00:00,1873.0,1874.41,1872.83,1873.24,2734,5,0 +2020-12-23 21:00:00,1873.23,1873.98,1870.35,1871.56,2701,7,0 +2020-12-23 22:00:00,1871.6,1872.89,1869.81,1872.55,2580,6,0 +2020-12-23 23:00:00,1872.45,1873.02,1871.68,1872.63,801,13,0 +2020-12-24 01:00:00,1873.39,1873.44,1870.97,1872.65,868,5,0 +2020-12-24 02:00:00,1872.7,1873.71,1871.75,1873.22,1757,7,0 +2020-12-24 03:00:00,1873.17,1877.6,1872.47,1876.61,4360,5,0 +2020-12-24 04:00:00,1876.71,1880.0,1876.71,1876.93,2601,5,0 +2020-12-24 05:00:00,1876.93,1877.69,1873.91,1876.21,2487,5,0 +2020-12-24 06:00:00,1876.22,1876.27,1874.14,1875.29,1516,5,0 +2020-12-24 07:00:00,1875.38,1877.15,1874.9,1875.83,2243,5,0 +2020-12-24 08:00:00,1875.83,1877.43,1874.84,1877.38,2443,5,0 +2020-12-24 09:00:00,1877.38,1877.81,1875.22,1876.41,2377,5,0 +2020-12-24 10:00:00,1876.4,1880.58,1875.71,1879.32,4508,5,0 +2020-12-24 11:00:00,1879.35,1880.3,1876.33,1878.05,3502,5,0 +2020-12-24 12:00:00,1878.1,1878.15,1871.09,1872.75,3331,5,0 +2020-12-24 13:00:00,1872.75,1877.28,1872.27,1876.34,2391,5,0 +2020-12-24 14:00:00,1876.34,1876.41,1872.31,1874.5,2900,5,0 +2020-12-24 15:00:00,1874.5,1876.39,1872.31,1873.89,3378,7,0 +2020-12-24 16:00:00,1873.84,1877.82,1869.5,1876.74,6378,5,0 +2020-12-24 17:00:00,1876.74,1879.29,1876.49,1877.37,4206,5,0 +2020-12-24 18:00:00,1877.45,1879.61,1877.38,1878.69,1891,5,0 +2020-12-24 19:00:00,1878.69,1879.84,1878.04,1879.58,1587,5,0 +2020-12-24 20:00:00,1879.59,1883.46,1878.62,1879.3,1195,5,0 +2020-12-28 01:00:00,1888.4,1889.57,1885.16,1888.36,1410,5,0 +2020-12-28 02:00:00,1888.36,1888.99,1885.7,1887.18,2235,5,0 +2020-12-28 03:00:00,1887.28,1899.03,1887.28,1898.28,7910,5,0 +2020-12-28 04:00:00,1898.28,1900.2,1896.3,1896.59,2929,5,0 +2020-12-28 05:00:00,1896.62,1896.68,1893.61,1895.08,2162,5,0 +2020-12-28 06:00:00,1895.13,1895.32,1893.57,1894.69,1028,7,0 +2020-12-28 07:00:00,1894.64,1895.64,1887.35,1890.24,2891,5,0 +2020-12-28 08:00:00,1890.19,1890.56,1877.18,1887.09,5200,5,0 +2020-12-28 09:00:00,1887.08,1887.54,1884.11,1885.1,2944,5,0 +2020-12-28 10:00:00,1885.1,1886.55,1881.86,1883.38,3798,5,0 +2020-12-28 11:00:00,1883.39,1885.68,1881.32,1885.49,2903,7,0 +2020-12-28 12:00:00,1885.48,1885.94,1876.93,1879.39,3823,5,0 +2020-12-28 13:00:00,1879.39,1879.61,1869.12,1872.88,4995,5,0 +2020-12-28 14:00:00,1872.88,1877.95,1871.98,1876.46,4057,5,0 +2020-12-28 15:00:00,1876.46,1888.02,1875.92,1887.69,6564,5,0 +2020-12-28 16:00:00,1887.68,1895.12,1887.12,1893.73,6176,5,0 +2020-12-28 17:00:00,1893.73,1896.47,1878.61,1881.1,6477,5,0 +2020-12-28 18:00:00,1881.1,1882.91,1877.42,1879.66,5998,5,0 +2020-12-28 19:00:00,1879.67,1879.95,1875.72,1876.65,3970,5,0 +2020-12-28 20:00:00,1876.59,1879.15,1872.62,1876.03,2984,5,0 +2020-12-28 21:00:00,1876.03,1877.83,1873.37,1876.11,2053,5,0 +2020-12-28 22:00:00,1876.15,1876.15,1872.53,1873.51,2349,5,0 +2020-12-28 23:00:00,1873.51,1873.79,1871.11,1873.05,807,5,0 +2020-12-29 01:00:00,1875.23,1877.31,1874.91,1876.81,1354,5,0 +2020-12-29 02:00:00,1876.81,1880.08,1876.52,1878.58,2321,5,0 +2020-12-29 03:00:00,1878.58,1882.72,1877.3,1878.38,4398,5,0 +2020-12-29 04:00:00,1878.32,1879.79,1875.06,1878.05,2995,5,0 +2020-12-29 05:00:00,1878.05,1881.97,1875.28,1879.64,3211,5,0 +2020-12-29 06:00:00,1879.64,1880.82,1877.15,1877.2,1528,5,0 +2020-12-29 07:00:00,1877.19,1879.75,1875.5,1876.99,2770,5,0 +2020-12-29 08:00:00,1876.99,1879.56,1875.54,1878.62,3145,5,0 +2020-12-29 09:00:00,1878.62,1879.72,1876.83,1879.64,2395,5,0 +2020-12-29 10:00:00,1879.63,1883.44,1877.49,1877.76,3433,5,0 +2020-12-29 11:00:00,1877.76,1883.12,1876.62,1881.94,3086,5,0 +2020-12-29 12:00:00,1881.98,1882.99,1874.18,1877.68,3297,5,0 +2020-12-29 13:00:00,1877.68,1880.29,1876.92,1877.3,2202,5,0 +2020-12-29 14:00:00,1877.35,1879.99,1875.69,1878.37,3563,5,0 +2020-12-29 15:00:00,1878.37,1881.26,1874.43,1879.78,6474,5,0 +2020-12-29 16:00:00,1879.79,1881.16,1877.04,1878.43,6055,5,0 +2020-12-29 17:00:00,1878.43,1880.22,1871.71,1879.15,8159,5,0 +2020-12-29 18:00:00,1879.2,1886.44,1878.33,1880.8,4688,5,0 +2020-12-29 19:00:00,1880.8,1881.58,1877.38,1879.02,3722,5,0 +2020-12-29 20:00:00,1879.01,1879.47,1876.99,1877.92,2846,5,0 +2020-12-29 21:00:00,1877.87,1879.02,1876.7,1878.67,1602,5,0 +2020-12-29 22:00:00,1878.69,1879.98,1877.88,1878.99,1539,5,0 +2020-12-29 23:00:00,1878.98,1879.27,1877.12,1878.17,655,8,0 +2020-12-30 01:00:00,1877.31,1878.92,1876.92,1878.72,1045,5,0 +2020-12-30 02:00:00,1878.69,1880.57,1877.6,1879.8,1129,5,0 +2020-12-30 03:00:00,1879.8,1884.38,1879.44,1883.07,4564,5,0 +2020-12-30 04:00:00,1883.07,1884.12,1882.44,1883.21,1782,5,0 +2020-12-30 05:00:00,1883.26,1885.24,1883.14,1884.24,1811,5,0 +2020-12-30 06:00:00,1884.24,1886.13,1884.14,1885.48,1514,5,0 +2020-12-30 07:00:00,1885.48,1885.61,1881.43,1881.72,2195,5,0 +2020-12-30 08:00:00,1881.68,1882.48,1879.73,1882.15,2405,5,0 +2020-12-30 09:00:00,1882.15,1882.43,1878.34,1878.66,2354,5,0 +2020-12-30 10:00:00,1878.66,1880.38,1877.51,1878.24,3663,5,0 +2020-12-30 11:00:00,1878.24,1879.99,1877.75,1878.24,2343,5,0 +2020-12-30 12:00:00,1878.24,1879.59,1877.54,1879.17,2226,5,0 +2020-12-30 13:00:00,1879.17,1881.19,1877.28,1878.5,2197,5,0 +2020-12-30 14:00:00,1878.5,1880.35,1877.56,1880.23,2489,5,0 +2020-12-30 15:00:00,1880.23,1883.72,1876.08,1883.42,5949,5,0 +2020-12-30 16:00:00,1883.42,1887.69,1879.16,1887.28,7380,5,0 +2020-12-30 17:00:00,1887.28,1888.05,1883.57,1885.35,5363,5,0 +2020-12-30 18:00:00,1885.35,1887.21,1884.4,1886.78,3506,5,0 +2020-12-30 19:00:00,1886.78,1889.04,1884.95,1888.77,2540,5,0 +2020-12-30 20:00:00,1888.75,1891.03,1888.35,1890.56,2394,5,0 +2020-12-30 21:00:00,1890.56,1891.94,1889.56,1889.74,1840,5,0 +2020-12-30 22:00:00,1889.75,1893.53,1889.54,1893.18,1705,5,0 +2020-12-30 23:00:00,1893.18,1894.04,1891.97,1893.81,971,5,0 +2020-12-31 01:00:00,1893.47,1895.39,1892.94,1895.1,1499,5,0 +2020-12-31 02:00:00,1895.19,1896.12,1893.6,1895.76,1496,5,0 +2020-12-31 03:00:00,1895.76,1899.78,1894.18,1896.8,4556,5,0 +2020-12-31 04:00:00,1896.79,1898.52,1889.55,1891.26,3048,5,0 +2020-12-31 05:00:00,1891.26,1892.19,1887.02,1889.08,3393,5,0 +2020-12-31 06:00:00,1889.03,1890.0,1887.78,1888.87,1453,5,0 +2020-12-31 07:00:00,1888.83,1891.34,1885.41,1890.13,2452,5,0 +2020-12-31 08:00:00,1890.18,1891.84,1885.96,1887.51,4222,5,0 +2020-12-31 09:00:00,1887.51,1894.35,1887.09,1892.62,3409,5,0 +2020-12-31 10:00:00,1892.62,1894.67,1890.37,1893.8,4219,5,0 +2020-12-31 11:00:00,1893.81,1896.05,1892.04,1894.61,3623,5,0 +2020-12-31 12:00:00,1894.46,1895.26,1891.11,1893.02,2659,5,0 +2020-12-31 13:00:00,1893.02,1895.31,1892.75,1894.01,1741,5,0 +2020-12-31 14:00:00,1894.01,1895.27,1893.04,1894.08,1656,5,0 +2020-12-31 15:00:00,1894.03,1898.86,1893.37,1898.08,2964,5,0 +2020-12-31 16:00:00,1898.04,1899.63,1891.73,1892.87,4049,5,0 +2020-12-31 17:00:00,1892.9,1900.33,1891.98,1898.7,5881,5,0 +2020-12-31 18:00:00,1898.7,1900.38,1894.2,1895.87,4542,5,0 +2020-12-31 19:00:00,1895.87,1896.32,1892.65,1894.31,3924,5,0 +2020-12-31 20:00:00,1894.28,1894.99,1890.21,1893.68,3462,5,0 +2021-01-04 01:00:00,1909.07,1914.93,1907.72,1913.1,4230,5,0 +2021-01-04 02:00:00,1913.04,1913.64,1909.9,1913.41,2694,5,0 +2021-01-04 03:00:00,1913.41,1918.71,1912.16,1916.61,6520,5,0 +2021-01-04 04:00:00,1916.6,1921.89,1915.49,1921.79,3944,5,0 +2021-01-04 05:00:00,1921.79,1925.26,1920.82,1923.19,3293,5,0 +2021-01-04 06:00:00,1923.2,1923.71,1920.24,1922.67,2146,5,0 +2021-01-04 07:00:00,1922.66,1922.99,1918.93,1921.66,3141,5,0 +2021-01-04 08:00:00,1921.66,1925.6,1921.47,1922.99,3752,5,0 +2021-01-04 09:00:00,1922.99,1925.54,1922.47,1924.8,2895,5,0 +2021-01-04 10:00:00,1924.85,1935.16,1924.59,1932.07,6132,5,0 +2021-01-04 11:00:00,1932.03,1933.94,1930.51,1932.21,3332,5,0 +2021-01-04 12:00:00,1932.11,1934.5,1927.88,1933.48,3716,5,0 +2021-01-04 13:00:00,1933.57,1936.52,1932.37,1933.46,3801,5,0 +2021-01-04 14:00:00,1933.46,1934.89,1930.05,1931.97,4245,5,0 +2021-01-04 15:00:00,1932.02,1942.01,1929.78,1939.77,7862,5,0 +2021-01-04 16:00:00,1939.82,1943.69,1936.66,1941.34,8063,5,0 +2021-01-04 17:00:00,1941.36,1944.43,1929.39,1942.82,10850,5,0 +2021-01-04 18:00:00,1942.97,1943.56,1937.27,1940.01,8149,5,0 +2021-01-04 19:00:00,1940.01,1941.62,1932.68,1937.08,9005,5,0 +2021-01-04 20:00:00,1937.1,1943.71,1936.27,1943.67,5243,5,0 +2021-01-04 21:00:00,1943.66,1943.72,1939.24,1942.5,2636,5,0 +2021-01-04 22:00:00,1942.5,1944.1,1940.89,1943.65,3581,5,0 +2021-01-04 23:00:00,1943.65,1943.97,1941.75,1943.23,1055,5,0 +2021-01-05 01:00:00,1941.49,1945.58,1940.51,1941.82,2078,5,0 +2021-01-05 02:00:00,1941.69,1941.72,1937.81,1938.53,2782,5,0 +2021-01-05 03:00:00,1938.53,1939.67,1934.31,1937.44,4476,5,0 +2021-01-05 04:00:00,1937.47,1940.09,1936.76,1939.43,4137,5,0 +2021-01-05 05:00:00,1939.4,1944.03,1939.24,1941.16,3277,5,0 +2021-01-05 06:00:00,1941.12,1941.96,1936.7,1939.7,2172,5,0 +2021-01-05 07:00:00,1939.7,1940.86,1937.73,1938.48,2607,5,0 +2021-01-05 08:00:00,1938.51,1942.33,1937.0,1940.69,4154,5,0 +2021-01-05 09:00:00,1940.68,1943.95,1939.11,1939.7,3650,5,0 +2021-01-05 10:00:00,1939.75,1943.63,1939.47,1942.4,3863,5,0 +2021-01-05 11:00:00,1942.4,1948.27,1941.73,1945.61,4534,5,0 +2021-01-05 12:00:00,1945.61,1947.61,1943.52,1946.88,2993,5,0 +2021-01-05 13:00:00,1946.88,1950.31,1946.27,1949.9,3895,5,0 +2021-01-05 14:00:00,1949.85,1950.53,1945.51,1949.09,5440,5,0 +2021-01-05 15:00:00,1949.07,1951.9,1946.23,1949.4,7357,5,0 +2021-01-05 16:00:00,1949.44,1952.53,1941.52,1945.65,9298,5,0 +2021-01-05 17:00:00,1943.83,1948.93,1939.04,1943.46,9031,5,0 +2021-01-05 18:00:00,1943.45,1951.51,1942.79,1950.58,7435,5,0 +2021-01-05 19:00:00,1950.67,1951.78,1947.69,1950.09,3760,5,0 +2021-01-05 20:00:00,1950.12,1952.21,1949.02,1951.22,2788,5,0 +2021-01-05 21:00:00,1951.22,1953.09,1949.95,1951.46,2432,5,0 +2021-01-05 22:00:00,1951.31,1952.18,1948.11,1949.39,2679,5,0 +2021-01-05 23:00:00,1949.49,1950.83,1947.7,1950.03,1160,5,0 +2021-01-06 01:00:00,1949.89,1953.18,1948.57,1950.26,2437,5,0 +2021-01-06 02:00:00,1950.37,1953.28,1948.83,1952.14,3428,5,0 +2021-01-06 03:00:00,1952.08,1955.34,1946.69,1947.99,7885,5,0 +2021-01-06 04:00:00,1948.22,1949.94,1942.2,1944.03,4619,5,0 +2021-01-06 05:00:00,1944.08,1948.4,1942.11,1942.18,4375,5,0 +2021-01-06 06:00:00,1942.13,1948.57,1941.41,1944.65,4377,5,0 +2021-01-06 07:00:00,1944.65,1946.85,1943.07,1943.85,2633,5,0 +2021-01-06 08:00:00,1943.85,1946.44,1943.22,1945.02,2943,5,0 +2021-01-06 09:00:00,1945.01,1949.4,1943.33,1947.91,4777,5,0 +2021-01-06 10:00:00,1947.91,1956.54,1946.17,1952.83,5982,5,0 +2021-01-06 11:00:00,1952.83,1957.92,1952.76,1957.75,4624,5,0 +2021-01-06 12:00:00,1957.73,1959.29,1954.33,1956.63,5308,5,0 +2021-01-06 13:00:00,1956.63,1957.83,1945.55,1945.55,5771,5,0 +2021-01-06 14:00:00,1945.31,1948.58,1925.3,1934.02,10197,5,0 +2021-01-06 15:00:00,1933.97,1943.6,1930.74,1932.93,10875,5,0 +2021-01-06 16:00:00,1932.91,1938.12,1927.38,1932.41,11794,5,0 +2021-01-06 17:00:00,1932.4,1933.79,1904.15,1909.83,13613,5,0 +2021-01-06 18:00:00,1909.88,1910.01,1900.83,1908.04,10602,5,0 +2021-01-06 19:00:00,1908.04,1908.14,1902.61,1907.5,5432,5,0 +2021-01-06 20:00:00,1907.46,1911.45,1906.04,1911.32,4318,5,0 +2021-01-06 21:00:00,1911.32,1921.31,1908.64,1918.4,7873,5,0 +2021-01-06 22:00:00,1918.4,1924.21,1915.3,1918.25,7478,5,0 +2021-01-06 23:00:00,1918.33,1921.15,1915.9,1918.79,2170,5,0 +2021-01-07 01:00:00,1920.94,1924.48,1920.0,1924.06,2599,5,0 +2021-01-07 02:00:00,1924.06,1924.65,1918.62,1919.06,3356,5,0 +2021-01-07 03:00:00,1919.06,1921.67,1915.75,1918.1,6173,5,0 +2021-01-07 04:00:00,1918.1,1919.03,1914.7,1916.16,4398,5,0 +2021-01-07 05:00:00,1916.16,1918.85,1914.78,1917.98,2507,5,0 +2021-01-07 06:00:00,1917.98,1918.55,1916.64,1917.79,1932,5,0 +2021-01-07 07:00:00,1917.79,1921.15,1916.01,1920.81,2849,5,0 +2021-01-07 08:00:00,1920.81,1927.64,1919.69,1926.49,4498,5,0 +2021-01-07 09:00:00,1926.49,1927.53,1919.22,1920.75,4754,5,0 +2021-01-07 10:00:00,1920.65,1922.63,1916.17,1917.98,4910,5,0 +2021-01-07 11:00:00,1917.98,1922.09,1914.99,1915.82,4437,5,0 +2021-01-07 12:00:00,1915.82,1918.04,1908.73,1912.03,5902,5,0 +2021-01-07 13:00:00,1911.98,1921.1,1911.32,1918.39,5555,5,0 +2021-01-07 14:00:00,1918.44,1918.78,1914.58,1917.66,4328,5,0 +2021-01-07 15:00:00,1917.81,1919.59,1910.39,1913.29,6997,5,0 +2021-01-07 16:00:00,1913.39,1919.79,1906.77,1910.31,10462,5,0 +2021-01-07 17:00:00,1909.08,1918.15,1908.67,1913.68,9310,5,0 +2021-01-07 18:00:00,1913.68,1917.92,1912.18,1913.18,5418,5,0 +2021-01-07 19:00:00,1913.18,1913.7,1909.16,1911.11,4145,5,0 +2021-01-07 20:00:00,1911.21,1916.21,1910.4,1915.57,3803,5,0 +2021-01-07 21:00:00,1915.57,1917.65,1914.31,1917.04,2729,5,0 +2021-01-07 22:00:00,1917.04,1918.06,1912.87,1913.62,3459,5,0 +2021-01-07 23:00:00,1913.47,1915.12,1912.75,1913.51,795,5,0 +2021-01-08 01:00:00,1916.18,1917.48,1914.81,1916.63,1358,5,0 +2021-01-08 02:00:00,1916.63,1916.69,1912.78,1913.24,2329,5,0 +2021-01-08 03:00:00,1913.2,1913.92,1910.49,1910.94,5466,5,0 +2021-01-08 04:00:00,1910.94,1912.69,1909.87,1912.19,3537,5,0 +2021-01-08 05:00:00,1912.17,1912.23,1908.56,1910.6,2667,5,0 +2021-01-08 06:00:00,1910.6,1910.75,1906.5,1909.33,2091,5,0 +2021-01-08 07:00:00,1909.33,1911.67,1907.27,1908.18,3490,5,0 +2021-01-08 08:00:00,1908.18,1909.33,1905.96,1907.34,3335,5,0 +2021-01-08 09:00:00,1907.31,1911.65,1904.44,1904.84,4509,5,0 +2021-01-08 10:00:00,1904.84,1904.84,1877.57,1888.97,10462,5,0 +2021-01-08 11:00:00,1888.97,1892.83,1886.42,1891.82,5769,5,0 +2021-01-08 12:00:00,1891.74,1894.05,1889.86,1891.04,3651,5,0 +2021-01-08 13:00:00,1891.04,1894.12,1890.14,1894.1,2857,5,0 +2021-01-08 14:00:00,1894.09,1894.53,1886.59,1889.12,5510,5,0 +2021-01-08 15:00:00,1889.16,1891.03,1876.3,1891.03,13323,5,0 +2021-01-08 16:00:00,1890.78,1892.75,1857.99,1865.02,14104,5,0 +2021-01-08 17:00:00,1864.97,1866.55,1849.85,1862.86,15013,5,0 +2021-01-08 18:00:00,1862.86,1865.62,1852.75,1855.59,12165,5,0 +2021-01-08 19:00:00,1855.59,1857.21,1839.37,1844.04,14536,5,0 +2021-01-08 20:00:00,1843.96,1845.77,1828.27,1838.15,14066,5,0 +2021-01-08 21:00:00,1838.15,1847.45,1837.48,1846.53,7273,5,0 +2021-01-08 22:00:00,1846.53,1849.31,1844.3,1847.8,6332,5,0 +2021-01-08 23:00:00,1847.8,1849.42,1845.42,1849.04,1719,5,0 +2021-01-11 01:00:00,1854.74,1855.59,1841.45,1844.72,4086,5,0 +2021-01-11 02:00:00,1844.72,1849.45,1841.41,1841.43,4010,5,0 +2021-01-11 03:00:00,1841.41,1841.62,1817.0,1828.8,8584,5,0 +2021-01-11 04:00:00,1828.8,1838.38,1826.45,1835.49,4974,5,0 +2021-01-11 05:00:00,1835.49,1835.74,1828.52,1830.81,3990,5,0 +2021-01-11 06:00:00,1830.68,1834.35,1827.14,1834.03,3504,5,0 +2021-01-11 07:00:00,1834.13,1842.1,1832.93,1840.59,4326,5,0 +2021-01-11 08:00:00,1840.59,1849.11,1838.94,1846.56,5251,5,0 +2021-01-11 09:00:00,1846.56,1850.21,1843.06,1846.12,6031,5,0 +2021-01-11 10:00:00,1846.13,1855.33,1846.11,1849.22,6913,5,0 +2021-01-11 11:00:00,1849.21,1852.57,1846.61,1848.58,4819,5,0 +2021-01-11 12:00:00,1848.47,1852.1,1846.92,1851.97,4323,5,0 +2021-01-11 13:00:00,1852.0,1852.43,1848.98,1849.47,3335,5,0 +2021-01-11 14:00:00,1849.42,1850.54,1841.34,1842.71,5375,5,0 +2021-01-11 15:00:00,1842.71,1842.96,1831.92,1834.47,8024,5,0 +2021-01-11 16:00:00,1834.47,1842.93,1829.01,1842.25,12110,5,0 +2021-01-11 17:00:00,1842.25,1850.49,1840.66,1848.95,9370,5,0 +2021-01-11 18:00:00,1848.95,1850.74,1844.56,1849.06,6744,5,0 +2021-01-11 19:00:00,1849.03,1849.98,1846.84,1848.7,3458,5,0 +2021-01-11 20:00:00,1848.7,1851.69,1845.92,1847.04,3611,5,0 +2021-01-11 21:00:00,1847.09,1849.07,1846.62,1846.83,3301,5,0 +2021-01-11 22:00:00,1847.03,1847.48,1844.69,1845.2,3792,5,0 +2021-01-11 23:00:00,1845.15,1845.95,1843.55,1844.45,714,5,0 +2021-01-12 01:00:00,1847.51,1848.52,1845.6,1847.22,1632,5,0 +2021-01-12 02:00:00,1847.19,1848.18,1843.77,1845.01,2470,5,0 +2021-01-12 03:00:00,1845.0,1847.08,1841.27,1845.91,5543,5,0 +2021-01-12 04:00:00,1845.94,1849.17,1845.2,1847.39,3718,5,0 +2021-01-12 05:00:00,1847.42,1852.01,1847.25,1849.82,2405,5,0 +2021-01-12 06:00:00,1849.82,1851.66,1848.73,1850.72,1750,5,0 +2021-01-12 07:00:00,1850.7,1858.25,1849.49,1858.11,4310,5,0 +2021-01-12 08:00:00,1858.15,1860.61,1855.31,1860.06,3709,5,0 +2021-01-12 09:00:00,1860.07,1861.76,1857.78,1859.48,4131,5,0 +2021-01-12 10:00:00,1859.47,1861.77,1853.77,1855.72,5124,5,0 +2021-01-12 11:00:00,1855.72,1863.41,1855.17,1862.73,4441,5,0 +2021-01-12 12:00:00,1862.78,1863.8,1859.31,1859.89,3121,5,0 +2021-01-12 13:00:00,1859.89,1862.72,1859.5,1860.14,3087,5,0 +2021-01-12 14:00:00,1860.14,1861.54,1857.18,1859.66,4646,5,0 +2021-01-12 15:00:00,1859.66,1860.82,1842.76,1844.37,10085,5,0 +2021-01-12 16:00:00,1844.31,1848.25,1836.7,1841.48,11236,5,0 +2021-01-12 17:00:00,1841.48,1846.63,1838.45,1841.75,8054,5,0 +2021-01-12 18:00:00,1841.74,1846.71,1841.0,1843.46,5255,5,0 +2021-01-12 19:00:00,1843.46,1843.52,1837.61,1839.52,4637,5,0 +2021-01-12 20:00:00,1839.52,1849.89,1839.43,1847.3,6101,5,0 +2021-01-12 21:00:00,1847.3,1857.26,1846.97,1854.2,5074,5,0 +2021-01-12 22:00:00,1854.2,1856.54,1852.31,1855.68,4013,5,0 +2021-01-12 23:00:00,1855.87,1856.67,1854.15,1855.31,1137,5,0 +2021-01-13 01:00:00,1855.04,1858.86,1853.89,1858.85,1714,5,0 +2021-01-13 02:00:00,1858.75,1860.05,1856.41,1856.93,2636,5,0 +2021-01-13 03:00:00,1856.93,1862.94,1854.61,1862.14,4736,5,0 +2021-01-13 04:00:00,1862.09,1862.46,1857.31,1859.88,2564,5,0 +2021-01-13 05:00:00,1859.88,1861.77,1858.63,1859.32,2113,5,0 +2021-01-13 06:00:00,1859.29,1861.14,1858.82,1859.71,1634,5,0 +2021-01-13 07:00:00,1859.71,1860.58,1857.25,1858.4,2506,5,0 +2021-01-13 08:00:00,1858.44,1861.96,1857.18,1859.34,3663,5,0 +2021-01-13 09:00:00,1859.34,1862.69,1857.5,1857.5,3766,5,0 +2021-01-13 10:00:00,1857.5,1858.11,1854.34,1857.17,5320,5,0 +2021-01-13 11:00:00,1857.17,1857.48,1849.29,1855.33,4680,5,0 +2021-01-13 12:00:00,1855.24,1857.1,1852.21,1854.36,3664,5,0 +2021-01-13 13:00:00,1854.36,1856.38,1852.41,1852.5,3067,5,0 +2021-01-13 14:00:00,1852.52,1855.79,1851.76,1854.71,4501,5,0 +2021-01-13 15:00:00,1854.71,1859.2,1849.61,1857.94,7632,5,0 +2021-01-13 16:00:00,1857.99,1861.19,1851.91,1858.54,9316,5,0 +2021-01-13 17:00:00,1858.49,1860.37,1856.65,1858.02,7224,5,0 +2021-01-13 18:00:00,1858.02,1859.82,1856.56,1857.4,3335,5,0 +2021-01-13 19:00:00,1857.4,1858.0,1852.86,1855.83,2930,5,0 +2021-01-13 20:00:00,1855.88,1859.15,1854.23,1854.79,3302,5,0 +2021-01-13 21:00:00,1854.79,1855.87,1853.01,1853.53,3138,5,0 +2021-01-13 22:00:00,1853.53,1854.14,1845.75,1848.79,3273,5,0 +2021-01-13 23:00:00,1848.72,1849.35,1841.91,1844.68,1499,5,0 +2021-01-14 01:00:00,1847.51,1848.96,1846.84,1848.34,1175,5,0 +2021-01-14 02:00:00,1848.34,1849.0,1844.71,1848.91,1905,5,0 +2021-01-14 03:00:00,1848.94,1852.19,1847.93,1849.14,3904,5,0 +2021-01-14 04:00:00,1849.17,1849.23,1830.94,1839.77,6516,5,0 +2021-01-14 05:00:00,1839.77,1840.2,1834.19,1839.18,3720,5,0 +2021-01-14 06:00:00,1839.21,1841.51,1838.88,1840.2,2595,5,0 +2021-01-14 07:00:00,1840.22,1847.02,1839.92,1844.38,3726,5,0 +2021-01-14 08:00:00,1844.42,1844.52,1839.11,1841.45,3510,5,0 +2021-01-14 09:00:00,1841.45,1842.51,1836.13,1842.26,5546,5,0 +2021-01-14 10:00:00,1842.21,1845.27,1839.36,1843.19,5469,5,0 +2021-01-14 11:00:00,1843.24,1843.8,1839.12,1841.31,2995,5,0 +2021-01-14 12:00:00,1841.26,1841.72,1837.88,1838.85,3956,5,0 +2021-01-14 13:00:00,1838.85,1843.18,1836.7,1842.33,3715,5,0 +2021-01-14 14:00:00,1842.34,1844.69,1838.39,1840.71,3815,5,0 +2021-01-14 15:00:00,1840.76,1844.28,1837.52,1843.8,7153,5,0 +2021-01-14 16:00:00,1843.8,1852.17,1842.97,1844.83,9890,5,0 +2021-01-14 17:00:00,1844.83,1848.3,1841.32,1847.74,8544,5,0 +2021-01-14 18:00:00,1847.69,1850.89,1846.37,1848.14,5192,5,0 +2021-01-14 19:00:00,1847.99,1855.94,1845.37,1855.22,4465,5,0 +2021-01-14 20:00:00,1855.22,1857.45,1848.82,1849.47,7931,5,0 +2021-01-14 21:00:00,1849.49,1850.93,1843.85,1844.36,3245,5,0 +2021-01-14 22:00:00,1844.36,1848.31,1844.32,1847.26,3196,5,0 +2021-01-14 23:00:00,1847.11,1848.91,1846.35,1846.46,687,5,0 +2021-01-15 01:00:00,1847.79,1848.65,1845.4,1846.88,1434,5,0 +2021-01-15 02:00:00,1846.88,1852.66,1846.83,1851.78,2684,5,0 +2021-01-15 03:00:00,1851.78,1855.59,1850.6,1852.16,4349,5,0 +2021-01-15 04:00:00,1852.23,1853.03,1850.17,1852.48,2247,5,0 +2021-01-15 05:00:00,1852.43,1852.98,1849.88,1851.97,2015,5,0 +2021-01-15 06:00:00,1851.97,1854.01,1851.15,1853.3,1551,5,0 +2021-01-15 07:00:00,1853.3,1853.37,1847.43,1849.92,3797,5,0 +2021-01-15 08:00:00,1849.92,1851.14,1846.7,1849.37,5103,5,0 +2021-01-15 09:00:00,1849.25,1853.66,1848.52,1852.47,4080,5,0 +2021-01-15 10:00:00,1852.47,1853.7,1850.38,1851.06,4962,5,0 +2021-01-15 11:00:00,1851.06,1856.85,1851.0,1855.23,3985,5,0 +2021-01-15 12:00:00,1855.21,1855.87,1853.11,1853.97,2739,5,0 +2021-01-15 13:00:00,1853.97,1854.73,1846.81,1849.02,4393,5,0 +2021-01-15 14:00:00,1849.02,1849.76,1845.41,1847.94,6814,5,0 +2021-01-15 15:00:00,1847.92,1850.59,1836.56,1838.65,11096,5,0 +2021-01-15 16:00:00,1838.62,1845.48,1837.55,1839.35,12304,5,0 +2021-01-15 17:00:00,1839.35,1841.53,1824.79,1829.47,15448,5,0 +2021-01-15 18:00:00,1829.49,1833.48,1823.39,1831.38,11076,5,0 +2021-01-15 19:00:00,1831.31,1832.6,1828.37,1831.53,7363,5,0 +2021-01-15 20:00:00,1831.51,1832.48,1827.05,1828.45,6055,5,0 +2021-01-15 21:00:00,1828.45,1829.61,1827.84,1828.5,4858,5,0 +2021-01-15 22:00:00,1828.49,1828.8,1825.26,1825.68,5033,5,0 +2021-01-15 23:00:00,1825.68,1828.11,1825.34,1827.65,1866,5,0 +2021-01-18 01:00:00,1828.39,1831.6,1810.29,1810.36,5443,5,0 +2021-01-18 02:00:00,1810.72,1822.27,1810.33,1821.14,4952,5,0 +2021-01-18 03:00:00,1821.24,1826.8,1818.86,1825.2,6742,5,0 +2021-01-18 04:00:00,1825.16,1832.39,1824.47,1828.73,5175,5,0 +2021-01-18 05:00:00,1828.71,1829.65,1826.65,1828.09,2914,5,0 +2021-01-18 06:00:00,1828.09,1829.11,1826.77,1828.83,2144,5,0 +2021-01-18 07:00:00,1828.83,1839.85,1828.16,1838.56,4877,5,0 +2021-01-18 08:00:00,1838.52,1840.72,1836.02,1838.27,4723,5,0 +2021-01-18 09:00:00,1838.21,1838.83,1833.11,1834.81,4519,5,0 +2021-01-18 10:00:00,1834.67,1837.16,1833.32,1833.69,5062,5,0 +2021-01-18 11:00:00,1833.69,1834.38,1829.97,1831.74,5055,5,0 +2021-01-18 12:00:00,1831.72,1834.42,1831.56,1832.68,3548,5,0 +2021-01-18 13:00:00,1832.68,1838.38,1832.3,1833.77,4499,5,0 +2021-01-18 14:00:00,1833.67,1835.86,1829.6,1835.69,5285,5,0 +2021-01-18 15:00:00,1835.66,1836.12,1832.77,1835.25,5562,5,0 +2021-01-18 16:00:00,1835.25,1837.92,1832.61,1833.75,7152,5,0 +2021-01-18 17:00:00,1833.75,1837.07,1832.92,1836.9,4645,5,0 +2021-01-18 18:00:00,1836.83,1839.29,1836.11,1838.11,3844,5,0 +2021-01-18 19:00:00,1838.11,1838.69,1835.88,1837.52,2892,5,0 +2021-01-19 01:00:00,1838.41,1838.84,1835.97,1837.22,1839,5,0 +2021-01-19 02:00:00,1837.2,1839.79,1836.23,1839.37,2431,5,0 +2021-01-19 03:00:00,1839.35,1843.62,1839.23,1840.7,6169,5,0 +2021-01-19 04:00:00,1840.71,1841.92,1838.44,1839.43,3910,5,0 +2021-01-19 05:00:00,1839.41,1839.44,1836.55,1837.41,3804,5,0 +2021-01-19 06:00:00,1837.45,1840.09,1837.15,1839.65,2255,5,0 +2021-01-19 07:00:00,1839.64,1840.66,1836.21,1837.74,3538,5,0 +2021-01-19 08:00:00,1837.73,1841.59,1836.63,1840.78,3942,5,0 +2021-01-19 09:00:00,1840.78,1841.13,1837.66,1837.82,4129,5,0 +2021-01-19 10:00:00,1837.86,1845.02,1837.83,1843.47,6157,5,0 +2021-01-19 11:00:00,1843.45,1844.57,1842.4,1843.32,4163,5,0 +2021-01-19 12:00:00,1843.3,1845.51,1842.38,1844.7,4654,5,0 +2021-01-19 13:00:00,1844.67,1845.26,1842.55,1842.87,3627,5,0 +2021-01-19 14:00:00,1842.87,1843.11,1835.99,1837.85,6478,5,0 +2021-01-19 15:00:00,1837.87,1840.34,1833.12,1840.01,8563,5,0 +2021-01-19 16:00:00,1839.98,1843.36,1834.24,1835.9,10736,5,0 +2021-01-19 17:00:00,1835.87,1839.74,1833.41,1839.34,9809,5,0 +2021-01-19 18:00:00,1839.34,1842.87,1838.81,1841.33,7660,5,0 +2021-01-19 19:00:00,1841.37,1843.45,1839.84,1842.65,4775,5,0 +2021-01-19 20:00:00,1842.75,1842.87,1839.95,1840.86,4143,5,0 +2021-01-19 21:00:00,1840.87,1841.36,1837.09,1839.29,2977,5,0 +2021-01-19 22:00:00,1839.19,1841.09,1838.5,1840.28,2689,5,0 +2021-01-19 23:00:00,1840.2,1840.28,1838.55,1839.63,1200,5,0 +2021-01-20 01:00:00,1840.51,1841.78,1840.0,1840.95,1649,10,0 +2021-01-20 02:00:00,1840.95,1843.69,1839.42,1843.58,2795,5,0 +2021-01-20 03:00:00,1843.58,1847.4,1843.48,1846.37,5690,5,0 +2021-01-20 04:00:00,1846.38,1850.44,1846.38,1849.88,4119,5,0 +2021-01-20 05:00:00,1849.79,1850.51,1847.6,1848.74,2714,5,0 +2021-01-20 06:00:00,1848.75,1850.83,1848.34,1849.5,1970,5,0 +2021-01-20 07:00:00,1849.5,1851.81,1848.11,1851.31,2948,5,0 +2021-01-20 08:00:00,1851.31,1854.43,1850.42,1852.73,4052,5,0 +2021-01-20 09:00:00,1852.69,1857.3,1851.76,1855.97,4151,5,0 +2021-01-20 10:00:00,1855.87,1856.24,1853.9,1855.41,4742,5,0 +2021-01-20 11:00:00,1855.43,1857.37,1854.41,1854.68,4929,5,0 +2021-01-20 12:00:00,1854.68,1855.25,1851.75,1853.72,4941,5,0 +2021-01-20 13:00:00,1853.72,1854.29,1848.57,1848.57,4475,5,0 +2021-01-20 14:00:00,1848.58,1851.5,1840.83,1843.01,7537,5,0 +2021-01-20 15:00:00,1843.03,1849.46,1832.49,1848.93,12440,5,0 +2021-01-20 16:00:00,1848.92,1864.87,1848.58,1855.48,15052,5,0 +2021-01-20 17:00:00,1855.47,1870.33,1854.64,1866.7,13406,5,0 +2021-01-20 18:00:00,1866.7,1869.32,1862.84,1866.74,8648,5,0 +2021-01-20 19:00:00,1866.97,1867.4,1862.09,1863.11,5931,5,0 +2021-01-20 20:00:00,1863.22,1869.18,1863.22,1868.4,5323,5,0 +2021-01-20 21:00:00,1868.43,1868.63,1866.99,1868.13,3087,5,0 +2021-01-20 22:00:00,1868.13,1870.89,1867.57,1869.78,3478,5,0 +2021-01-20 23:00:00,1869.79,1871.73,1868.78,1871.42,1538,5,0 +2021-01-21 01:00:00,1871.58,1871.87,1869.69,1869.93,1712,5,0 +2021-01-21 02:00:00,1869.92,1870.29,1867.9,1868.01,2805,5,0 +2021-01-21 03:00:00,1868.01,1870.9,1866.97,1868.97,5379,5,0 +2021-01-21 04:00:00,1868.87,1872.46,1867.96,1871.65,3850,5,0 +2021-01-21 05:00:00,1871.66,1872.7,1869.79,1872.36,4038,5,0 +2021-01-21 06:00:00,1872.33,1872.41,1870.12,1871.09,1965,5,0 +2021-01-21 07:00:00,1871.05,1874.76,1870.85,1874.16,3612,5,0 +2021-01-21 08:00:00,1874.22,1875.01,1870.78,1874.08,4802,5,0 +2021-01-21 09:00:00,1874.1,1874.78,1866.11,1867.5,5683,5,0 +2021-01-21 10:00:00,1867.5,1873.55,1866.6,1871.83,5847,5,0 +2021-01-21 11:00:00,1871.83,1872.8,1869.35,1871.74,4638,5,0 +2021-01-21 12:00:00,1871.74,1872.54,1867.0,1870.22,4765,5,0 +2021-01-21 13:00:00,1870.15,1872.45,1868.8,1871.21,3804,5,0 +2021-01-21 14:00:00,1871.17,1872.41,1866.13,1867.21,6288,5,0 +2021-01-21 15:00:00,1867.23,1870.71,1859.82,1861.02,12372,5,0 +2021-01-21 16:00:00,1860.99,1868.09,1858.32,1864.22,13253,5,0 +2021-01-21 17:00:00,1864.22,1867.07,1860.75,1864.06,9215,5,0 +2021-01-21 18:00:00,1864.06,1865.88,1862.02,1863.79,6703,5,0 +2021-01-21 19:00:00,1863.75,1865.05,1862.3,1864.84,4893,5,0 +2021-01-21 20:00:00,1864.84,1868.01,1864.62,1867.55,4208,5,0 +2021-01-21 21:00:00,1867.54,1869.69,1867.04,1869.36,3776,5,0 +2021-01-21 22:00:00,1869.3,1871.49,1867.84,1868.96,3812,5,0 +2021-01-21 23:00:00,1868.96,1870.62,1868.91,1869.8,1530,5,0 +2021-01-22 01:00:00,1869.76,1870.81,1869.22,1869.61,1238,5,0 +2021-01-22 02:00:00,1869.65,1870.07,1866.5,1866.86,2583,5,0 +2021-01-22 03:00:00,1866.75,1866.86,1862.91,1864.44,6228,5,0 +2021-01-22 04:00:00,1864.42,1865.33,1860.58,1860.85,4408,5,0 +2021-01-22 05:00:00,1860.85,1863.28,1859.91,1861.68,3868,5,0 +2021-01-22 06:00:00,1861.68,1864.26,1861.52,1864.09,2432,5,0 +2021-01-22 07:00:00,1864.09,1864.09,1861.29,1862.5,3547,5,0 +2021-01-22 08:00:00,1862.56,1862.86,1857.26,1861.43,5808,5,0 +2021-01-22 09:00:00,1861.37,1862.73,1858.52,1861.09,4560,5,0 +2021-01-22 10:00:00,1861.12,1862.5,1858.92,1862.03,6170,5,0 +2021-01-22 11:00:00,1861.98,1863.93,1857.12,1858.84,5989,5,0 +2021-01-22 12:00:00,1858.82,1859.19,1850.08,1851.96,7309,5,0 +2021-01-22 13:00:00,1852.0,1852.59,1845.52,1849.52,7725,5,0 +2021-01-22 14:00:00,1849.54,1852.13,1840.65,1843.52,10031,5,0 +2021-01-22 15:00:00,1843.54,1845.03,1837.4,1843.32,12290,5,0 +2021-01-22 16:00:00,1843.29,1850.6,1838.22,1850.5,11768,5,0 +2021-01-22 17:00:00,1850.4,1857.2,1850.4,1855.99,11833,5,0 +2021-01-22 18:00:00,1856.02,1858.36,1852.48,1854.95,7877,5,0 +2021-01-22 19:00:00,1854.95,1856.6,1853.11,1855.65,4924,5,0 +2021-01-22 20:00:00,1855.68,1857.76,1854.55,1856.13,4647,5,0 +2021-01-22 21:00:00,1856.29,1858.0,1855.69,1855.69,3058,5,0 +2021-01-22 22:00:00,1855.69,1856.63,1853.89,1854.3,3138,5,0 +2021-01-22 23:00:00,1854.32,1855.17,1852.51,1854.67,1138,5,0 +2021-01-25 01:00:00,1858.02,1859.4,1856.6,1856.93,2058,5,0 +2021-01-25 02:00:00,1856.98,1860.01,1855.33,1858.28,3153,5,0 +2021-01-25 03:00:00,1858.27,1859.99,1852.83,1854.96,8452,5,0 +2021-01-25 04:00:00,1854.94,1856.2,1853.86,1854.55,3304,5,0 +2021-01-25 05:00:00,1854.58,1855.77,1853.39,1853.87,2535,5,0 +2021-01-25 06:00:00,1853.89,1854.93,1853.58,1854.39,2293,5,0 +2021-01-25 07:00:00,1854.39,1856.59,1851.19,1853.31,4691,5,0 +2021-01-25 08:00:00,1853.31,1853.84,1849.64,1850.64,5177,5,0 +2021-01-25 09:00:00,1850.67,1854.15,1849.8,1853.7,4872,5,0 +2021-01-25 10:00:00,1853.67,1853.86,1850.83,1852.13,5650,5,0 +2021-01-25 11:00:00,1852.08,1856.58,1850.11,1855.95,5872,5,0 +2021-01-25 12:00:00,1855.92,1863.41,1854.52,1862.73,6268,5,0 +2021-01-25 13:00:00,1862.71,1865.96,1861.41,1863.12,6372,5,0 +2021-01-25 14:00:00,1863.12,1864.84,1860.46,1863.09,6419,5,0 +2021-01-25 15:00:00,1863.16,1867.93,1861.26,1864.94,9596,5,0 +2021-01-25 16:00:00,1864.94,1866.3,1855.04,1855.97,11907,5,0 +2021-01-25 17:00:00,1855.89,1858.05,1849.77,1851.98,14715,5,0 +2021-01-25 18:00:00,1851.98,1855.83,1847.11,1855.31,13141,5,0 +2021-01-25 19:00:00,1855.48,1859.11,1854.6,1858.24,6980,5,0 +2021-01-25 20:00:00,1858.14,1858.8,1855.06,1857.0,5306,5,0 +2021-01-25 21:00:00,1857.0,1857.57,1854.03,1854.99,3778,5,0 +2021-01-25 22:00:00,1854.98,1856.11,1853.58,1855.84,3275,5,0 +2021-01-25 23:00:00,1855.85,1855.98,1854.97,1855.94,1492,5,0 +2021-01-26 01:00:00,1855.26,1856.92,1854.38,1855.46,1524,5,0 +2021-01-26 02:00:00,1855.43,1855.43,1853.21,1854.75,2155,5,0 +2021-01-26 03:00:00,1854.74,1858.76,1853.37,1858.32,5534,5,0 +2021-01-26 04:00:00,1858.3,1860.69,1858.08,1860.59,3941,5,0 +2021-01-26 05:00:00,1860.6,1861.34,1859.59,1860.32,3074,5,0 +2021-01-26 06:00:00,1860.24,1861.73,1856.25,1856.39,3218,5,0 +2021-01-26 07:00:00,1856.42,1857.78,1854.4,1857.28,3767,5,0 +2021-01-26 08:00:00,1857.28,1857.36,1853.87,1855.03,4391,5,0 +2021-01-26 09:00:00,1854.99,1855.9,1849.99,1851.04,5405,5,0 +2021-01-26 10:00:00,1851.23,1857.38,1851.07,1854.57,6515,5,0 +2021-01-26 11:00:00,1854.57,1854.93,1851.7,1852.6,5208,5,0 +2021-01-26 12:00:00,1852.62,1854.31,1848.4,1849.3,4652,5,0 +2021-01-26 13:00:00,1849.34,1854.66,1848.87,1852.8,4892,5,0 +2021-01-26 14:00:00,1852.8,1856.32,1852.68,1855.47,5125,5,0 +2021-01-26 15:00:00,1855.44,1860.1,1852.2,1857.11,8175,5,0 +2021-01-26 16:00:00,1857.24,1858.28,1849.9,1856.34,9969,5,0 +2021-01-26 17:00:00,1856.34,1858.07,1851.42,1853.01,10682,5,0 +2021-01-26 18:00:00,1853.01,1855.14,1851.23,1852.38,7372,5,0 +2021-01-26 19:00:00,1852.41,1854.09,1851.85,1852.68,4511,5,0 +2021-01-26 20:00:00,1852.68,1853.66,1850.86,1851.81,3558,5,0 +2021-01-26 21:00:00,1851.8,1852.19,1849.56,1851.67,3127,5,0 +2021-01-26 22:00:00,1851.68,1852.98,1850.94,1851.31,2693,5,0 +2021-01-26 23:00:00,1851.22,1851.94,1850.32,1851.43,1270,5,0 +2021-01-27 01:00:00,1851.58,1851.64,1848.19,1851.31,1553,5,0 +2021-01-27 02:00:00,1851.28,1851.41,1847.58,1849.01,2373,5,0 +2021-01-27 03:00:00,1848.98,1849.09,1843.21,1846.07,6369,5,0 +2021-01-27 04:00:00,1846.11,1848.35,1844.35,1847.87,4278,5,0 +2021-01-27 05:00:00,1847.81,1848.07,1845.13,1845.47,3306,5,0 +2021-01-27 06:00:00,1845.5,1847.57,1845.43,1847.52,2143,5,0 +2021-01-27 07:00:00,1847.51,1851.16,1845.78,1851.09,3777,5,0 +2021-01-27 08:00:00,1851.09,1851.27,1847.79,1848.52,3725,5,0 +2021-01-27 09:00:00,1848.52,1851.08,1847.9,1850.94,4218,5,0 +2021-01-27 10:00:00,1850.95,1853.11,1845.39,1847.43,6546,5,0 +2021-01-27 11:00:00,1847.41,1848.17,1844.36,1845.83,5561,5,0 +2021-01-27 12:00:00,1845.82,1847.79,1845.24,1846.69,3883,5,0 +2021-01-27 13:00:00,1846.69,1846.71,1838.35,1841.37,7973,5,0 +2021-01-27 14:00:00,1841.37,1842.64,1837.46,1841.05,8354,5,0 +2021-01-27 15:00:00,1841.07,1844.24,1837.79,1843.11,9696,5,0 +2021-01-27 16:00:00,1843.11,1844.91,1831.35,1837.25,14690,5,0 +2021-01-27 17:00:00,1837.16,1849.43,1834.88,1848.97,15127,5,0 +2021-01-27 18:00:00,1848.97,1850.61,1845.24,1845.28,8598,5,0 +2021-01-27 19:00:00,1845.28,1846.65,1843.31,1845.57,6372,5,0 +2021-01-27 20:00:00,1845.56,1847.47,1844.11,1845.5,4886,5,0 +2021-01-27 21:00:00,1845.5,1849.1,1840.67,1841.6,9584,5,0 +2021-01-27 22:00:00,1841.65,1845.14,1839.22,1840.73,8529,5,0 +2021-01-27 23:00:00,1840.7,1844.77,1839.87,1843.83,2125,5,0 +2021-01-28 01:00:00,1842.66,1843.42,1839.08,1839.97,2375,5,0 +2021-01-28 02:00:00,1840.01,1840.56,1836.7,1840.01,5345,5,0 +2021-01-28 03:00:00,1839.98,1840.56,1834.0,1836.25,7824,5,0 +2021-01-28 04:00:00,1836.05,1839.1,1835.33,1837.63,5690,5,0 +2021-01-28 05:00:00,1837.63,1838.31,1836.3,1837.9,4391,5,0 +2021-01-28 06:00:00,1837.9,1838.82,1837.08,1837.15,3018,5,0 +2021-01-28 07:00:00,1837.16,1839.31,1836.37,1836.93,4007,5,0 +2021-01-28 08:00:00,1836.92,1838.03,1835.15,1837.29,4325,5,0 +2021-01-28 09:00:00,1837.29,1837.46,1834.12,1836.42,6054,5,0 +2021-01-28 10:00:00,1836.41,1841.61,1834.62,1838.27,7880,5,0 +2021-01-28 11:00:00,1838.27,1841.58,1838.1,1840.87,6909,5,0 +2021-01-28 12:00:00,1840.9,1843.39,1839.61,1841.74,5955,5,0 +2021-01-28 13:00:00,1841.68,1843.67,1839.7,1840.69,5349,5,0 +2021-01-28 14:00:00,1840.66,1842.39,1838.76,1840.33,5321,5,0 +2021-01-28 15:00:00,1840.34,1858.08,1837.65,1857.02,13987,5,0 +2021-01-28 16:00:00,1857.06,1863.42,1853.39,1854.64,18230,5,0 +2021-01-28 17:00:00,1854.74,1864.0,1852.69,1857.53,15044,5,0 +2021-01-28 18:00:00,1857.54,1859.84,1845.51,1845.85,11770,5,0 +2021-01-28 19:00:00,1845.79,1847.96,1837.67,1839.35,13033,5,0 +2021-01-28 20:00:00,1839.35,1842.65,1835.03,1840.72,8953,5,0 +2021-01-28 21:00:00,1840.69,1845.0,1840.21,1843.88,6132,5,0 +2021-01-28 22:00:00,1843.88,1844.72,1840.95,1842.17,6329,5,0 +2021-01-28 23:00:00,1842.15,1843.49,1840.59,1842.61,3138,5,0 +2021-01-29 01:00:00,1843.12,1844.88,1841.44,1843.9,2727,5,0 +2021-01-29 02:00:00,1843.9,1845.33,1839.8,1840.57,4731,5,0 +2021-01-29 03:00:00,1840.57,1844.45,1839.59,1843.07,7352,5,0 +2021-01-29 04:00:00,1843.04,1843.96,1841.9,1842.19,4358,5,0 +2021-01-29 05:00:00,1842.19,1843.38,1841.56,1842.01,4052,5,0 +2021-01-29 06:00:00,1842.06,1843.37,1841.0,1842.92,2794,5,0 +2021-01-29 07:00:00,1842.94,1846.3,1842.25,1845.89,4981,5,0 +2021-01-29 08:00:00,1845.92,1851.67,1844.22,1850.1,6164,5,0 +2021-01-29 09:00:00,1850.21,1850.61,1843.56,1845.73,7350,5,0 +2021-01-29 10:00:00,1845.76,1847.11,1842.35,1846.0,8782,5,0 +2021-01-29 11:00:00,1846.0,1854.06,1845.9,1851.61,10232,5,0 +2021-01-29 12:00:00,1851.6,1860.09,1849.55,1857.49,8763,5,0 +2021-01-29 13:00:00,1857.49,1863.18,1856.19,1862.18,9555,5,0 +2021-01-29 14:00:00,1862.14,1868.87,1860.44,1865.24,11347,5,0 +2021-01-29 15:00:00,1865.24,1873.86,1863.54,1871.86,14985,5,0 +2021-01-29 16:00:00,1871.84,1875.69,1852.57,1865.05,16895,5,0 +2021-01-29 17:00:00,1865.06,1866.27,1855.63,1858.5,15836,5,0 +2021-01-29 18:00:00,1858.47,1860.03,1855.82,1857.76,11525,5,0 +2021-01-29 19:00:00,1857.76,1860.6,1850.14,1852.17,12550,5,0 +2021-01-29 20:00:00,1852.08,1853.38,1847.78,1851.56,10150,5,0 +2021-01-29 21:00:00,1851.57,1853.6,1849.3,1849.97,7520,5,0 +2021-01-29 22:00:00,1850.06,1851.41,1841.8,1841.82,7553,5,0 +2021-01-29 23:00:00,1841.82,1847.8,1841.52,1847.59,2126,5,0 +2021-02-01 01:00:00,1855.57,1860.04,1851.44,1856.09,7844,5,0 +2021-02-01 02:00:00,1855.79,1856.52,1850.8,1854.33,6920,5,0 +2021-02-01 03:00:00,1854.33,1855.92,1849.15,1852.28,11633,5,0 +2021-02-01 04:00:00,1852.28,1862.06,1852.27,1861.51,9927,5,0 +2021-02-01 05:00:00,1861.49,1863.94,1860.21,1860.98,6590,5,0 +2021-02-01 06:00:00,1860.98,1862.86,1860.25,1860.35,4230,5,0 +2021-02-01 07:00:00,1860.38,1861.99,1856.9,1859.75,6712,5,0 +2021-02-01 08:00:00,1859.75,1867.22,1859.13,1865.5,9170,5,0 +2021-02-01 09:00:00,1865.49,1866.13,1860.63,1861.51,10577,5,0 +2021-02-01 10:00:00,1861.49,1871.78,1859.95,1862.62,14813,5,0 +2021-02-01 11:00:00,1862.57,1866.74,1859.39,1861.68,11358,5,0 +2021-02-01 12:00:00,1861.68,1862.24,1856.46,1859.97,9467,5,0 +2021-02-01 13:00:00,1859.97,1866.04,1857.81,1864.21,7460,5,0 +2021-02-01 14:00:00,1864.21,1869.52,1860.79,1861.24,9310,5,0 +2021-02-01 15:00:00,1861.29,1868.73,1859.98,1864.08,13446,5,0 +2021-02-01 16:00:00,1864.08,1869.21,1861.47,1863.55,16001,5,0 +2021-02-01 17:00:00,1863.59,1868.16,1856.69,1860.2,18208,5,0 +2021-02-01 18:00:00,1860.21,1865.05,1857.8,1862.58,13699,5,0 +2021-02-01 19:00:00,1862.63,1866.04,1860.16,1864.91,8847,5,0 +2021-02-01 20:00:00,1864.91,1866.7,1858.06,1860.53,8892,5,0 +2021-02-01 21:00:00,1860.5,1862.0,1858.16,1859.56,6536,5,0 +2021-02-01 22:00:00,1859.61,1862.68,1858.56,1858.86,6016,5,0 +2021-02-01 23:00:00,1858.87,1862.3,1858.78,1860.55,2637,5,0 +2021-02-02 01:00:00,1859.37,1860.6,1856.96,1857.72,2863,5,0 +2021-02-02 02:00:00,1857.72,1858.05,1854.18,1856.99,5051,5,0 +2021-02-02 03:00:00,1857.06,1864.05,1855.78,1862.78,8382,5,0 +2021-02-02 04:00:00,1862.81,1863.57,1858.82,1858.85,5252,5,0 +2021-02-02 05:00:00,1858.86,1859.82,1854.03,1857.14,8020,5,0 +2021-02-02 06:00:00,1857.17,1857.55,1852.77,1854.04,3757,5,0 +2021-02-02 07:00:00,1854.04,1856.86,1853.86,1856.36,4879,5,0 +2021-02-02 08:00:00,1856.36,1857.22,1853.89,1855.29,6195,5,0 +2021-02-02 09:00:00,1855.29,1855.31,1844.84,1848.33,10937,5,0 +2021-02-02 10:00:00,1848.28,1850.6,1845.15,1849.93,10204,5,0 +2021-02-02 11:00:00,1849.92,1851.5,1846.78,1850.21,6888,5,0 +2021-02-02 12:00:00,1850.21,1853.49,1846.53,1849.42,7020,5,0 +2021-02-02 13:00:00,1849.41,1850.04,1841.58,1842.22,7111,5,0 +2021-02-02 14:00:00,1842.22,1847.39,1839.31,1843.19,9054,5,0 +2021-02-02 15:00:00,1843.12,1844.47,1829.89,1837.97,16100,5,0 +2021-02-02 16:00:00,1837.95,1840.63,1829.53,1834.2,15860,5,0 +2021-02-02 17:00:00,1834.21,1836.61,1830.47,1833.14,15522,5,0 +2021-02-02 18:00:00,1833.11,1839.76,1832.58,1837.43,10645,5,0 +2021-02-02 19:00:00,1837.5,1839.78,1834.45,1835.17,9761,5,0 +2021-02-02 20:00:00,1835.17,1836.25,1831.69,1835.04,7441,5,0 +2021-02-02 21:00:00,1835.03,1838.75,1834.67,1836.81,4022,5,0 +2021-02-02 22:00:00,1836.75,1837.29,1834.59,1835.87,3580,5,0 +2021-02-02 23:00:00,1835.83,1838.12,1835.08,1837.65,1962,5,0 +2021-02-03 01:00:00,1837.38,1839.26,1836.19,1836.38,2370,5,0 +2021-02-03 02:00:00,1836.37,1840.51,1836.37,1839.29,3768,5,0 +2021-02-03 03:00:00,1839.29,1841.72,1838.48,1841.7,6615,5,0 +2021-02-03 04:00:00,1841.73,1844.98,1840.71,1842.17,5088,5,0 +2021-02-03 05:00:00,1842.15,1842.34,1840.11,1841.53,3748,5,0 +2021-02-03 06:00:00,1841.53,1841.98,1840.37,1840.66,2020,5,0 +2021-02-03 07:00:00,1840.6,1842.8,1838.57,1839.14,4331,5,0 +2021-02-03 08:00:00,1839.11,1839.21,1836.52,1838.41,5048,5,0 +2021-02-03 09:00:00,1838.41,1840.28,1834.8,1837.14,5177,5,0 +2021-02-03 10:00:00,1837.17,1837.58,1834.47,1835.72,5890,5,0 +2021-02-03 11:00:00,1835.72,1837.47,1833.28,1835.65,5686,5,0 +2021-02-03 12:00:00,1835.7,1836.81,1832.62,1834.82,5304,5,0 +2021-02-03 13:00:00,1834.78,1836.77,1833.24,1834.93,4650,5,0 +2021-02-03 14:00:00,1834.93,1839.39,1834.17,1837.05,6764,5,0 +2021-02-03 15:00:00,1837.05,1842.32,1835.83,1838.26,9623,5,0 +2021-02-03 16:00:00,1838.26,1840.8,1831.8,1836.14,12405,5,0 +2021-02-03 17:00:00,1835.33,1836.37,1829.81,1833.68,13507,5,0 +2021-02-03 18:00:00,1833.68,1838.03,1833.26,1835.57,7705,5,0 +2021-02-03 19:00:00,1835.6,1837.0,1833.27,1835.91,4977,5,0 +2021-02-03 20:00:00,1835.96,1836.25,1832.6,1833.92,3982,5,0 +2021-02-03 21:00:00,1833.92,1834.9,1833.2,1833.22,3384,5,0 +2021-02-03 22:00:00,1833.24,1834.21,1831.93,1833.0,4217,5,0 +2021-02-03 23:00:00,1832.92,1834.54,1832.85,1834.21,1765,5,0 +2021-02-04 01:00:00,1834.12,1834.74,1833.23,1834.26,1379,5,0 +2021-02-04 02:00:00,1834.25,1834.71,1832.31,1832.85,2696,5,0 +2021-02-04 03:00:00,1832.72,1834.15,1823.96,1826.94,6928,5,0 +2021-02-04 04:00:00,1826.97,1827.22,1822.2,1822.88,6544,5,0 +2021-02-04 05:00:00,1822.86,1823.59,1821.05,1823.08,5537,5,0 +2021-02-04 06:00:00,1823.12,1824.43,1821.82,1822.29,3085,5,0 +2021-02-04 07:00:00,1822.27,1822.32,1815.89,1817.65,7352,5,0 +2021-02-04 08:00:00,1817.59,1824.38,1816.14,1823.72,6560,5,0 +2021-02-04 09:00:00,1823.72,1827.21,1822.29,1825.22,6131,5,0 +2021-02-04 10:00:00,1825.18,1826.46,1820.55,1821.91,7738,5,0 +2021-02-04 11:00:00,1821.91,1821.93,1810.36,1814.49,8840,5,0 +2021-02-04 12:00:00,1814.44,1814.44,1810.56,1811.86,5896,5,0 +2021-02-04 13:00:00,1811.83,1813.57,1810.58,1812.73,4999,5,0 +2021-02-04 14:00:00,1812.73,1818.2,1812.73,1816.86,6960,5,0 +2021-02-04 15:00:00,1816.85,1819.56,1806.45,1808.44,11451,5,0 +2021-02-04 16:00:00,1808.48,1808.71,1785.34,1785.83,18247,5,0 +2021-02-04 17:00:00,1785.78,1795.58,1784.9,1786.62,14711,5,0 +2021-02-04 18:00:00,1786.67,1793.21,1785.9,1792.59,9485,5,0 +2021-02-04 19:00:00,1792.59,1792.59,1786.72,1789.45,7429,5,0 +2021-02-04 20:00:00,1789.45,1793.25,1788.58,1792.39,6176,5,0 +2021-02-04 21:00:00,1792.45,1796.03,1791.32,1795.1,4637,5,0 +2021-02-04 22:00:00,1795.1,1795.73,1793.39,1793.52,3859,5,0 +2021-02-04 23:00:00,1793.5,1794.59,1791.98,1793.12,2055,5,0 +2021-02-05 01:00:00,1795.17,1795.94,1794.13,1795.94,1807,5,0 +2021-02-05 02:00:00,1795.76,1797.69,1794.44,1795.05,3064,5,0 +2021-02-05 03:00:00,1795.05,1797.25,1791.98,1796.66,5580,5,0 +2021-02-05 04:00:00,1796.66,1797.87,1793.17,1794.74,4592,5,0 +2021-02-05 05:00:00,1794.68,1796.69,1794.11,1795.09,2746,5,0 +2021-02-05 06:00:00,1795.23,1795.81,1794.0,1795.49,2021,5,0 +2021-02-05 07:00:00,1795.49,1799.12,1795.12,1797.85,4347,5,0 +2021-02-05 08:00:00,1797.88,1798.28,1796.33,1797.16,3209,5,0 +2021-02-05 09:00:00,1797.19,1800.19,1796.52,1798.78,4148,5,0 +2021-02-05 10:00:00,1798.77,1811.24,1798.24,1808.44,8271,5,0 +2021-02-05 11:00:00,1808.44,1809.04,1804.03,1807.77,5408,5,0 +2021-02-05 12:00:00,1807.75,1809.02,1805.79,1807.46,3857,5,0 +2021-02-05 13:00:00,1807.46,1808.03,1802.63,1802.84,4746,5,0 +2021-02-05 14:00:00,1802.88,1804.43,1800.74,1802.25,5191,5,0 +2021-02-05 15:00:00,1802.25,1806.65,1793.47,1799.89,13533,5,0 +2021-02-05 16:00:00,1799.89,1805.38,1795.61,1802.78,13587,5,0 +2021-02-05 17:00:00,1802.78,1808.65,1802.39,1805.9,11320,5,0 +2021-02-05 18:00:00,1805.97,1814.14,1805.91,1812.97,7898,5,0 +2021-02-05 19:00:00,1812.98,1815.2,1811.01,1811.81,7200,5,0 +2021-02-05 20:00:00,1811.85,1813.32,1810.05,1810.34,5496,5,0 +2021-02-05 21:00:00,1810.38,1812.35,1809.82,1810.02,3998,5,0 +2021-02-05 22:00:00,1810.01,1812.53,1809.5,1811.12,4093,5,0 +2021-02-05 23:00:00,1811.14,1813.79,1810.03,1813.4,1192,5,0 +2021-02-08 01:00:00,1817.35,1818.82,1815.71,1818.02,3114,5,0 +2021-02-08 02:00:00,1818.04,1818.87,1812.62,1813.07,4810,5,0 +2021-02-08 03:00:00,1813.0,1815.74,1812.54,1815.44,5585,5,0 +2021-02-08 04:00:00,1815.44,1815.51,1808.38,1810.84,5870,5,0 +2021-02-08 05:00:00,1810.84,1811.99,1810.12,1810.76,3042,5,0 +2021-02-08 06:00:00,1810.79,1811.35,1810.26,1810.89,2235,5,0 +2021-02-08 07:00:00,1810.87,1815.99,1810.72,1812.99,4190,5,0 +2021-02-08 08:00:00,1812.96,1816.01,1812.89,1815.7,3425,5,0 +2021-02-08 09:00:00,1815.7,1817.88,1814.78,1814.98,4988,5,0 +2021-02-08 10:00:00,1814.96,1816.06,1807.77,1809.21,7940,5,0 +2021-02-08 11:00:00,1809.21,1814.01,1808.94,1813.77,5419,5,0 +2021-02-08 12:00:00,1813.76,1815.89,1811.8,1815.44,4519,5,0 +2021-02-08 13:00:00,1815.45,1823.22,1815.44,1820.78,6213,5,0 +2021-02-08 14:00:00,1820.78,1826.51,1818.55,1825.33,6946,5,0 +2021-02-08 15:00:00,1825.27,1831.47,1821.54,1829.83,12904,5,0 +2021-02-08 16:00:00,1829.83,1834.91,1829.52,1832.09,13116,5,0 +2021-02-08 17:00:00,1832.09,1839.19,1831.95,1836.62,11054,5,0 +2021-02-08 18:00:00,1836.62,1838.43,1834.02,1837.65,9232,5,0 +2021-02-08 19:00:00,1837.66,1838.17,1831.74,1832.79,5353,5,0 +2021-02-08 20:00:00,1832.79,1833.65,1830.92,1831.23,5357,5,0 +2021-02-08 21:00:00,1831.23,1833.04,1830.37,1832.18,3875,5,0 +2021-02-08 22:00:00,1832.18,1834.79,1829.69,1829.98,4786,5,0 +2021-02-08 23:00:00,1829.81,1831.83,1829.58,1830.13,2449,5,0 +2021-02-09 01:00:00,1830.87,1831.38,1828.83,1830.56,1644,5,0 +2021-02-09 02:00:00,1830.56,1834.43,1829.99,1834.08,2856,5,0 +2021-02-09 03:00:00,1834.08,1838.59,1833.87,1836.87,4879,5,0 +2021-02-09 04:00:00,1836.87,1841.77,1836.7,1841.35,5273,5,0 +2021-02-09 05:00:00,1841.31,1842.52,1839.48,1839.62,3638,5,0 +2021-02-09 06:00:00,1839.66,1843.34,1838.94,1841.22,2636,5,0 +2021-02-09 07:00:00,1841.22,1841.89,1838.16,1840.02,3549,5,0 +2021-02-09 08:00:00,1840.02,1840.28,1838.19,1839.91,4567,5,0 +2021-02-09 09:00:00,1839.98,1843.79,1838.19,1843.06,5376,5,0 +2021-02-09 10:00:00,1843.08,1845.22,1838.65,1844.1,6651,5,0 +2021-02-09 11:00:00,1844.1,1848.56,1842.74,1846.57,6140,5,0 +2021-02-09 12:00:00,1846.57,1847.55,1841.48,1841.81,5090,5,0 +2021-02-09 13:00:00,1841.82,1844.99,1841.36,1843.71,5285,5,0 +2021-02-09 14:00:00,1843.71,1844.23,1841.4,1842.7,4673,5,0 +2021-02-09 15:00:00,1842.74,1847.16,1839.07,1846.91,9882,5,0 +2021-02-09 16:00:00,1846.94,1847.56,1832.19,1837.01,13530,5,0 +2021-02-09 17:00:00,1836.99,1845.76,1836.92,1839.43,11086,5,0 +2021-02-09 18:00:00,1839.36,1839.92,1835.53,1836.0,8141,5,0 +2021-02-09 19:00:00,1836.0,1839.01,1835.52,1838.01,5736,5,0 +2021-02-09 20:00:00,1837.93,1838.64,1834.35,1834.98,4988,5,0 +2021-02-09 21:00:00,1834.96,1837.59,1834.87,1837.52,3747,5,0 +2021-02-09 22:00:00,1837.5,1837.57,1834.95,1835.92,2599,5,0 +2021-02-09 23:00:00,1835.9,1838.33,1834.94,1837.64,1794,5,0 +2021-02-10 01:00:00,1838.59,1839.47,1836.0,1836.25,1589,5,0 +2021-02-10 02:00:00,1836.26,1838.19,1835.37,1836.57,2470,5,0 +2021-02-10 03:00:00,1836.57,1840.17,1834.05,1839.67,5673,5,0 +2021-02-10 04:00:00,1839.67,1842.44,1838.91,1841.5,4227,5,0 +2021-02-10 05:00:00,1841.5,1845.23,1841.11,1843.31,3195,5,0 +2021-02-10 06:00:00,1843.27,1844.24,1841.93,1843.84,1786,5,0 +2021-02-10 07:00:00,1843.84,1845.39,1842.08,1842.73,3450,5,0 +2021-02-10 08:00:00,1842.77,1843.94,1840.87,1843.53,3340,5,0 +2021-02-10 09:00:00,1843.53,1846.96,1843.1,1845.81,4093,5,0 +2021-02-10 10:00:00,1845.65,1846.31,1841.97,1845.03,5921,5,0 +2021-02-10 11:00:00,1844.97,1845.87,1839.11,1839.38,5705,5,0 +2021-02-10 12:00:00,1839.38,1843.43,1839.38,1841.53,4619,5,0 +2021-02-10 13:00:00,1841.59,1843.0,1839.02,1840.83,4106,5,0 +2021-02-10 14:00:00,1840.83,1841.59,1837.71,1838.51,5770,5,0 +2021-02-10 15:00:00,1838.43,1855.31,1837.73,1851.17,11755,5,0 +2021-02-10 16:00:00,1851.14,1853.79,1840.83,1841.71,11725,5,0 +2021-02-10 17:00:00,1841.6,1845.54,1835.83,1841.1,14303,5,0 +2021-02-10 18:00:00,1841.1,1841.6,1834.92,1841.17,9171,5,0 +2021-02-10 19:00:00,1841.15,1842.9,1837.75,1842.22,6551,5,0 +2021-02-10 20:00:00,1842.3,1843.61,1841.33,1843.0,4304,5,0 +2021-02-10 21:00:00,1842.98,1846.28,1842.23,1843.12,4683,5,0 +2021-02-10 22:00:00,1843.03,1843.31,1840.79,1842.44,3715,5,0 +2021-02-10 23:00:00,1842.46,1842.88,1841.98,1842.35,1519,5,0 +2021-02-11 01:00:00,1843.91,1844.24,1841.63,1842.01,1242,5,0 +2021-02-11 02:00:00,1842.04,1842.18,1839.65,1839.77,2143,5,0 +2021-02-11 03:00:00,1839.73,1841.23,1837.43,1838.83,2655,5,0 +2021-02-11 04:00:00,1838.84,1838.84,1835.05,1837.9,3065,5,0 +2021-02-11 05:00:00,1837.9,1838.51,1834.05,1837.48,2735,5,0 +2021-02-11 06:00:00,1837.47,1838.33,1835.56,1835.87,2346,5,0 +2021-02-11 07:00:00,1835.91,1837.39,1835.24,1836.93,2227,5,0 +2021-02-11 08:00:00,1836.92,1843.92,1836.37,1842.54,3069,5,0 +2021-02-11 09:00:00,1842.53,1843.93,1841.18,1843.14,4707,5,0 +2021-02-11 10:00:00,1843.17,1845.87,1841.1,1842.28,6110,5,0 +2021-02-11 11:00:00,1842.29,1844.78,1841.53,1842.61,4059,5,0 +2021-02-11 12:00:00,1842.66,1843.04,1840.41,1840.53,2748,5,0 +2021-02-11 13:00:00,1840.53,1842.84,1839.52,1841.77,3219,5,0 +2021-02-11 14:00:00,1841.77,1843.77,1840.77,1843.35,3823,5,0 +2021-02-11 15:00:00,1843.35,1847.54,1842.97,1843.43,6279,5,0 +2021-02-11 16:00:00,1843.43,1844.28,1838.78,1842.41,9605,5,0 +2021-02-11 17:00:00,1842.46,1842.79,1837.67,1838.62,8564,5,0 +2021-02-11 18:00:00,1838.62,1839.38,1828.6,1830.07,8935,5,0 +2021-02-11 19:00:00,1830.04,1831.33,1823.1,1826.49,11161,5,0 +2021-02-11 20:00:00,1826.53,1827.4,1823.8,1825.41,6800,5,0 +2021-02-11 21:00:00,1825.41,1825.54,1821.2,1824.43,5158,5,0 +2021-02-11 22:00:00,1824.43,1826.55,1823.51,1826.26,3536,5,0 +2021-02-11 23:00:00,1826.3,1826.71,1825.3,1825.47,1721,5,0 +2021-02-12 01:00:00,1826.11,1827.29,1825.09,1826.72,1206,5,0 +2021-02-12 02:00:00,1826.72,1827.9,1823.72,1824.16,2453,5,0 +2021-02-12 03:00:00,1824.08,1825.4,1821.74,1823.52,2597,5,0 +2021-02-12 04:00:00,1823.52,1823.52,1819.36,1819.69,2250,5,0 +2021-02-12 05:00:00,1819.67,1822.69,1819.57,1821.94,2164,5,0 +2021-02-12 06:00:00,1821.97,1823.57,1821.62,1822.59,1527,5,0 +2021-02-12 07:00:00,1822.61,1824.35,1821.7,1823.97,1941,5,0 +2021-02-12 08:00:00,1823.97,1824.04,1818.73,1818.77,2847,5,0 +2021-02-12 09:00:00,1818.74,1820.8,1816.41,1817.37,4902,5,0 +2021-02-12 10:00:00,1817.37,1817.87,1812.48,1817.06,6842,5,0 +2021-02-12 11:00:00,1817.06,1819.3,1815.77,1817.94,5917,5,0 +2021-02-12 12:00:00,1817.92,1821.97,1815.52,1820.55,5030,5,0 +2021-02-12 13:00:00,1820.54,1820.65,1817.53,1818.72,4071,5,0 +2021-02-12 14:00:00,1818.72,1819.35,1815.43,1818.09,5286,5,0 +2021-02-12 15:00:00,1818.05,1819.27,1810.52,1815.69,10255,5,0 +2021-02-12 16:00:00,1815.67,1820.73,1812.29,1814.71,11236,5,0 +2021-02-12 17:00:00,1814.71,1830.68,1814.23,1828.25,11139,5,0 +2021-02-12 18:00:00,1828.25,1829.4,1824.03,1824.5,8935,5,0 +2021-02-12 19:00:00,1824.45,1825.11,1819.23,1819.61,5998,5,0 +2021-02-12 20:00:00,1819.61,1824.18,1818.99,1822.35,5263,5,0 +2021-02-12 21:00:00,1822.35,1823.17,1818.4,1819.32,4050,5,0 +2021-02-12 22:00:00,1819.3,1821.55,1817.44,1821.5,3655,5,0 +2021-02-12 23:00:00,1821.5,1824.17,1820.95,1824.17,1167,5,0 +2021-02-15 01:00:00,1824.88,1825.79,1820.11,1820.94,2850,5,0 +2021-02-15 02:00:00,1820.95,1823.36,1820.11,1822.89,2551,5,0 +2021-02-15 03:00:00,1823.05,1826.99,1821.62,1826.95,3423,5,0 +2021-02-15 04:00:00,1826.96,1827.02,1824.23,1825.12,2486,5,0 +2021-02-15 05:00:00,1825.17,1826.62,1823.83,1826.22,2638,5,0 +2021-02-15 06:00:00,1826.22,1826.69,1821.49,1822.71,2880,5,0 +2021-02-15 07:00:00,1822.67,1825.33,1821.9,1824.95,2943,5,0 +2021-02-15 08:00:00,1824.95,1825.12,1817.81,1818.77,4735,5,0 +2021-02-15 09:00:00,1818.76,1819.71,1816.57,1817.2,5258,5,0 +2021-02-15 10:00:00,1817.2,1820.25,1816.78,1818.32,5737,5,0 +2021-02-15 11:00:00,1818.32,1819.43,1817.58,1818.18,3251,5,0 +2021-02-15 12:00:00,1818.19,1820.11,1816.09,1818.52,4353,5,0 +2021-02-15 13:00:00,1818.49,1821.53,1818.04,1820.51,3552,5,0 +2021-02-15 14:00:00,1820.5,1824.33,1819.33,1821.45,4519,5,0 +2021-02-15 15:00:00,1821.45,1822.3,1817.06,1817.85,5137,5,0 +2021-02-15 16:00:00,1817.84,1820.78,1816.07,1818.5,5373,5,0 +2021-02-15 17:00:00,1818.5,1818.61,1816.46,1818.1,4621,5,0 +2021-02-15 18:00:00,1818.1,1820.83,1817.72,1820.13,3272,5,0 +2021-02-15 19:00:00,1820.13,1820.36,1817.02,1818.72,2385,5,0 +2021-02-16 01:00:00,1819.62,1819.67,1817.5,1818.71,1936,5,0 +2021-02-16 02:00:00,1818.71,1822.26,1818.07,1821.66,3005,5,0 +2021-02-16 03:00:00,1821.66,1825.43,1820.53,1824.81,4090,5,0 +2021-02-16 04:00:00,1824.81,1826.22,1823.32,1823.83,3145,5,0 +2021-02-16 05:00:00,1823.77,1826.42,1823.7,1826.24,2791,5,0 +2021-02-16 06:00:00,1826.24,1826.35,1824.03,1824.57,2856,5,0 +2021-02-16 07:00:00,1824.55,1825.67,1820.49,1821.14,4558,5,0 +2021-02-16 08:00:00,1821.17,1824.15,1820.02,1823.53,4119,5,0 +2021-02-16 09:00:00,1823.55,1824.16,1818.87,1820.63,4932,5,0 +2021-02-16 10:00:00,1820.62,1824.27,1819.47,1823.68,6170,5,0 +2021-02-16 11:00:00,1823.68,1825.46,1822.24,1824.05,5314,5,0 +2021-02-16 12:00:00,1824.05,1825.64,1822.79,1822.88,4889,5,0 +2021-02-16 13:00:00,1822.85,1823.66,1815.17,1816.11,6224,5,0 +2021-02-16 14:00:00,1816.12,1818.85,1806.7,1807.44,9006,5,0 +2021-02-16 15:00:00,1807.35,1812.81,1796.29,1796.76,15077,5,0 +2021-02-16 16:00:00,1796.76,1798.84,1789.48,1791.57,17040,5,0 +2021-02-16 17:00:00,1791.62,1814.33,1790.88,1813.66,16553,5,0 +2021-02-16 18:00:00,1813.66,1814.02,1796.28,1796.64,12087,5,0 +2021-02-16 19:00:00,1796.64,1797.54,1793.25,1796.62,8990,5,0 +2021-02-16 20:00:00,1796.62,1800.72,1796.39,1796.69,5420,5,0 +2021-02-16 21:00:00,1796.69,1797.07,1793.74,1795.28,4871,5,0 +2021-02-16 22:00:00,1795.28,1796.33,1793.9,1795.24,4428,5,0 +2021-02-16 23:00:00,1795.24,1795.95,1793.66,1794.56,2249,5,0 +2021-02-17 01:00:00,1792.65,1792.65,1786.9,1788.38,4026,5,0 +2021-02-17 02:00:00,1788.51,1789.53,1786.64,1789.05,4745,5,0 +2021-02-17 03:00:00,1789.01,1792.43,1787.72,1791.09,4514,5,0 +2021-02-17 04:00:00,1791.03,1794.27,1791.03,1794.17,4025,5,0 +2021-02-17 05:00:00,1794.13,1795.15,1791.91,1793.42,2992,5,0 +2021-02-17 06:00:00,1793.42,1793.82,1791.9,1792.93,2466,5,0 +2021-02-17 07:00:00,1792.91,1793.54,1789.29,1791.9,3459,5,0 +2021-02-17 08:00:00,1792.11,1793.98,1788.65,1792.7,4392,5,0 +2021-02-17 09:00:00,1792.75,1793.59,1788.44,1789.98,6362,5,0 +2021-02-17 10:00:00,1789.93,1790.86,1783.86,1787.69,9182,5,0 +2021-02-17 11:00:00,1787.7,1789.38,1783.68,1786.0,6953,5,0 +2021-02-17 12:00:00,1786.0,1789.54,1785.28,1789.34,5798,5,0 +2021-02-17 13:00:00,1789.33,1791.17,1786.67,1790.82,5141,5,0 +2021-02-17 14:00:00,1790.82,1793.26,1788.91,1792.19,6444,5,0 +2021-02-17 15:00:00,1792.2,1793.46,1774.01,1778.9,15741,5,0 +2021-02-17 16:00:00,1778.9,1785.04,1775.79,1781.53,15634,5,0 +2021-02-17 17:00:00,1781.53,1782.61,1770.93,1773.81,12783,5,0 +2021-02-17 18:00:00,1773.75,1780.1,1769.47,1777.94,11883,5,0 +2021-02-17 19:00:00,1777.95,1780.19,1775.41,1775.86,7366,5,0 +2021-02-17 20:00:00,1775.8,1776.79,1771.48,1775.38,7676,5,0 +2021-02-17 21:00:00,1775.38,1776.0,1771.13,1771.98,6081,5,0 +2021-02-17 22:00:00,1771.93,1775.46,1771.77,1774.62,4270,5,0 +2021-02-17 23:00:00,1774.62,1777.24,1774.62,1776.7,1831,5,0 +2021-02-18 01:00:00,1776.95,1778.6,1776.05,1778.15,2439,5,0 +2021-02-18 02:00:00,1778.05,1780.96,1777.02,1780.95,3584,5,0 +2021-02-18 03:00:00,1780.95,1783.11,1777.79,1780.8,7994,5,0 +2021-02-18 04:00:00,1780.79,1783.34,1778.31,1783.15,4542,5,0 +2021-02-18 05:00:00,1783.15,1785.83,1782.65,1783.28,4021,5,0 +2021-02-18 06:00:00,1783.28,1783.96,1782.61,1782.67,2851,5,0 +2021-02-18 07:00:00,1782.66,1784.53,1782.01,1783.83,3906,5,0 +2021-02-18 08:00:00,1783.83,1784.21,1781.85,1782.59,4476,5,0 +2021-02-18 09:00:00,1782.61,1783.96,1779.71,1782.16,5655,5,0 +2021-02-18 10:00:00,1782.13,1789.01,1778.87,1787.73,8777,5,0 +2021-02-18 11:00:00,1787.73,1788.57,1785.05,1787.45,6908,5,0 +2021-02-18 12:00:00,1787.41,1787.41,1781.35,1784.99,6040,5,0 +2021-02-18 13:00:00,1784.99,1786.76,1783.54,1784.12,5654,5,0 +2021-02-18 14:00:00,1784.09,1785.41,1778.94,1784.12,7258,5,0 +2021-02-18 15:00:00,1784.2,1789.62,1781.92,1786.11,10947,5,0 +2021-02-18 16:00:00,1786.11,1786.13,1773.12,1775.81,15631,5,0 +2021-02-18 17:00:00,1775.75,1779.41,1768.42,1778.49,15616,5,0 +2021-02-18 18:00:00,1778.52,1780.1,1773.97,1776.65,9649,5,0 +2021-02-18 19:00:00,1776.65,1778.13,1774.13,1775.99,6457,5,0 +2021-02-18 20:00:00,1775.99,1776.6,1772.79,1774.33,6240,5,0 +2021-02-18 21:00:00,1774.33,1776.1,1774.05,1775.4,3911,5,0 +2021-02-18 22:00:00,1775.36,1775.47,1774.03,1774.65,3639,5,0 +2021-02-18 23:00:00,1774.61,1776.92,1774.09,1775.44,2070,5,0 +2021-02-19 01:00:00,1776.46,1776.98,1770.02,1771.61,2970,5,0 +2021-02-19 02:00:00,1771.55,1773.05,1766.48,1769.51,6448,5,0 +2021-02-19 03:00:00,1769.51,1770.73,1760.64,1767.16,10556,5,0 +2021-02-19 04:00:00,1767.16,1770.7,1764.01,1770.06,6874,5,0 +2021-02-19 05:00:00,1770.06,1770.1,1767.64,1767.93,3831,5,0 +2021-02-19 06:00:00,1767.9,1768.28,1764.93,1767.91,3411,5,0 +2021-02-19 07:00:00,1767.91,1773.69,1767.78,1772.6,5248,5,0 +2021-02-19 08:00:00,1772.56,1777.63,1770.27,1772.1,6503,5,0 +2021-02-19 09:00:00,1772.08,1774.28,1769.1,1774.01,5888,5,0 +2021-02-19 10:00:00,1774.05,1775.35,1771.05,1774.41,7829,5,0 +2021-02-19 11:00:00,1774.41,1775.14,1770.38,1771.22,6132,5,0 +2021-02-19 12:00:00,1771.08,1774.03,1769.47,1772.12,6036,5,0 +2021-02-19 13:00:00,1772.12,1772.76,1767.87,1768.91,5073,5,0 +2021-02-19 14:00:00,1768.88,1774.51,1768.77,1773.89,6053,5,0 +2021-02-19 15:00:00,1773.89,1784.17,1769.42,1783.29,11793,5,0 +2021-02-19 16:00:00,1783.32,1791.63,1777.99,1786.93,15662,5,0 +2021-02-19 17:00:00,1786.91,1787.39,1779.55,1785.87,12744,5,0 +2021-02-19 18:00:00,1785.84,1787.91,1782.83,1783.48,8961,5,0 +2021-02-19 19:00:00,1783.41,1785.07,1778.46,1783.11,9306,5,0 +2021-02-19 20:00:00,1783.13,1783.22,1777.36,1780.4,8276,5,0 +2021-02-19 21:00:00,1780.53,1781.37,1778.96,1780.25,4607,5,0 +2021-02-19 22:00:00,1780.23,1782.68,1779.55,1781.92,3991,5,0 +2021-02-19 23:00:00,1781.92,1783.5,1781.06,1783.05,1267,5,0 +2021-02-22 01:00:00,1786.78,1788.13,1781.28,1783.41,3947,5,0 +2021-02-22 02:00:00,1783.56,1786.38,1782.52,1785.39,5085,5,0 +2021-02-22 03:00:00,1785.42,1789.71,1785.06,1786.69,10166,5,0 +2021-02-22 04:00:00,1786.68,1787.97,1783.42,1783.56,7308,5,0 +2021-02-22 05:00:00,1783.55,1786.16,1780.68,1783.79,5795,5,0 +2021-02-22 06:00:00,1783.76,1785.26,1783.51,1784.86,3513,5,0 +2021-02-22 07:00:00,1784.83,1790.32,1784.83,1789.41,5895,5,0 +2021-02-22 08:00:00,1789.41,1795.04,1788.92,1790.87,6872,5,0 +2021-02-22 09:00:00,1790.87,1795.05,1788.82,1794.51,8675,5,0 +2021-02-22 10:00:00,1794.5,1795.36,1790.24,1794.3,9530,5,0 +2021-02-22 11:00:00,1794.25,1799.22,1793.43,1797.44,7913,5,0 +2021-02-22 12:00:00,1797.46,1798.49,1795.86,1796.18,5618,5,0 +2021-02-22 13:00:00,1796.16,1798.31,1794.43,1795.23,5321,5,0 +2021-02-22 14:00:00,1795.15,1797.58,1793.5,1794.69,6464,5,0 +2021-02-22 15:00:00,1794.78,1802.59,1793.81,1797.47,14826,5,0 +2021-02-22 16:00:00,1797.48,1808.35,1793.87,1804.72,16163,5,0 +2021-02-22 17:00:00,1804.72,1810.18,1803.29,1809.0,15946,5,0 +2021-02-22 18:00:00,1809.05,1812.6,1807.46,1811.54,10556,5,0 +2021-02-22 19:00:00,1811.54,1812.69,1807.34,1809.18,8236,5,0 +2021-02-22 20:00:00,1809.23,1810.68,1808.03,1808.53,6387,5,0 +2021-02-22 21:00:00,1808.53,1809.52,1806.58,1808.1,4965,5,0 +2021-02-22 22:00:00,1808.12,1809.91,1806.23,1808.25,5323,5,0 +2021-02-22 23:00:00,1808.23,1809.35,1807.48,1809.04,2542,5,0 +2021-02-23 01:00:00,1809.4,1811.61,1808.66,1810.43,2493,5,0 +2021-02-23 02:00:00,1810.43,1810.54,1808.1,1809.65,3491,5,0 +2021-02-23 03:00:00,1809.65,1814.21,1806.25,1813.23,8185,5,0 +2021-02-23 04:00:00,1813.18,1815.86,1810.88,1815.37,4677,5,0 +2021-02-23 05:00:00,1815.35,1816.01,1811.52,1813.2,4661,5,0 +2021-02-23 06:00:00,1813.2,1813.38,1811.49,1812.72,2345,5,0 +2021-02-23 07:00:00,1812.68,1813.38,1809.8,1812.67,4654,5,0 +2021-02-23 08:00:00,1812.68,1814.66,1810.88,1812.03,5955,5,0 +2021-02-23 09:00:00,1812.03,1813.18,1808.2,1808.58,6496,5,0 +2021-02-23 10:00:00,1808.68,1811.54,1806.61,1810.12,7606,5,0 +2021-02-23 11:00:00,1810.13,1810.24,1803.87,1804.24,7991,5,0 +2021-02-23 12:00:00,1804.21,1809.56,1803.64,1805.77,7020,5,0 +2021-02-23 13:00:00,1805.77,1809.57,1805.36,1809.15,5947,5,0 +2021-02-23 14:00:00,1809.14,1812.82,1808.54,1810.03,6047,5,0 +2021-02-23 15:00:00,1810.01,1811.68,1807.04,1809.64,9697,5,0 +2021-02-23 16:00:00,1809.74,1810.17,1795.6,1801.55,15574,5,0 +2021-02-23 17:00:00,1801.54,1810.86,1799.18,1806.97,16912,5,0 +2021-02-23 18:00:00,1807.01,1807.72,1802.33,1807.22,11201,5,0 +2021-02-23 19:00:00,1807.15,1809.38,1806.27,1806.93,8529,5,0 +2021-02-23 20:00:00,1806.93,1807.76,1801.76,1803.88,6817,5,0 +2021-02-23 21:00:00,1803.88,1805.3,1803.23,1803.69,5189,5,0 +2021-02-23 22:00:00,1803.71,1806.17,1803.67,1804.8,5430,5,0 +2021-02-23 23:00:00,1804.82,1805.91,1804.55,1805.07,1982,5,0 +2021-02-24 01:00:00,1806.6,1807.82,1804.8,1805.78,2720,5,0 +2021-02-24 02:00:00,1805.79,1808.03,1805.12,1807.42,3492,5,0 +2021-02-24 03:00:00,1807.41,1813.71,1807.25,1812.02,8239,5,0 +2021-02-24 04:00:00,1812.04,1813.94,1809.9,1810.24,5158,5,0 +2021-02-24 05:00:00,1810.23,1811.16,1808.43,1808.89,4369,5,0 +2021-02-24 06:00:00,1808.91,1809.41,1807.23,1809.24,3013,5,0 +2021-02-24 07:00:00,1809.21,1810.11,1807.49,1809.55,4362,5,0 +2021-02-24 08:00:00,1809.55,1809.62,1806.01,1808.28,5832,5,0 +2021-02-24 09:00:00,1808.28,1808.66,1804.52,1806.01,5662,5,0 +2021-02-24 10:00:00,1806.01,1809.85,1805.47,1806.01,8201,5,0 +2021-02-24 11:00:00,1806.01,1808.51,1803.09,1804.38,7785,5,0 +2021-02-24 12:00:00,1804.42,1808.94,1804.08,1807.1,5788,5,0 +2021-02-24 13:00:00,1807.06,1809.93,1806.46,1808.56,5141,5,0 +2021-02-24 14:00:00,1808.58,1810.2,1805.4,1806.59,6274,5,0 +2021-02-24 15:00:00,1806.56,1808.67,1787.88,1790.68,14860,5,0 +2021-02-24 16:00:00,1790.71,1794.34,1783.63,1785.67,16946,5,0 +2021-02-24 17:00:00,1785.62,1796.08,1783.69,1794.99,15292,5,0 +2021-02-24 18:00:00,1794.99,1802.39,1790.6,1802.04,11718,5,0 +2021-02-24 19:00:00,1802.06,1804.45,1798.25,1798.37,8092,5,0 +2021-02-24 20:00:00,1798.34,1799.82,1795.23,1797.6,7196,5,0 +2021-02-24 21:00:00,1797.6,1799.43,1796.6,1797.3,5552,5,0 +2021-02-24 22:00:00,1797.3,1803.32,1797.22,1802.5,4687,5,0 +2021-02-24 23:00:00,1802.53,1805.35,1802.25,1805.33,2445,5,0 +2021-02-25 01:00:00,1803.65,1804.21,1802.75,1803.07,2085,5,0 +2021-02-25 02:00:00,1803.07,1804.23,1798.31,1798.31,3554,5,0 +2021-02-25 03:00:00,1798.31,1802.93,1796.82,1797.0,8581,5,0 +2021-02-25 04:00:00,1796.96,1800.19,1794.51,1796.48,6190,5,0 +2021-02-25 05:00:00,1796.51,1797.73,1793.92,1796.73,4540,5,0 +2021-02-25 06:00:00,1796.74,1799.06,1796.02,1797.96,3174,5,0 +2021-02-25 07:00:00,1797.92,1801.07,1796.29,1800.63,5480,5,0 +2021-02-25 08:00:00,1800.67,1801.23,1793.31,1796.75,7966,5,0 +2021-02-25 09:00:00,1796.68,1796.68,1790.51,1794.54,7302,5,0 +2021-02-25 10:00:00,1794.54,1794.57,1787.84,1790.42,9215,5,0 +2021-02-25 11:00:00,1790.45,1794.71,1787.32,1794.39,8063,5,0 +2021-02-25 12:00:00,1794.43,1795.16,1791.79,1794.77,7685,5,0 +2021-02-25 13:00:00,1794.79,1795.24,1781.39,1786.7,10331,5,0 +2021-02-25 14:00:00,1786.83,1790.69,1784.62,1787.65,9287,5,0 +2021-02-25 15:00:00,1787.66,1790.35,1779.11,1781.43,15541,5,0 +2021-02-25 16:00:00,1781.43,1788.9,1778.36,1781.47,17937,5,0 +2021-02-25 17:00:00,1781.52,1781.68,1769.96,1775.67,20338,5,0 +2021-02-25 18:00:00,1775.7,1783.11,1774.39,1780.58,13917,5,0 +2021-02-25 19:00:00,1780.55,1781.35,1771.68,1773.29,13577,5,0 +2021-02-25 20:00:00,1773.29,1779.08,1765.28,1778.41,19914,5,0 +2021-02-25 21:00:00,1778.35,1779.47,1772.19,1773.33,13464,5,0 +2021-02-25 22:00:00,1773.34,1773.91,1769.3,1769.6,13077,5,0 +2021-02-25 23:00:00,1769.6,1774.72,1769.6,1770.25,4647,5,0 +2021-02-26 01:00:00,1772.25,1772.65,1769.4,1769.86,4171,5,0 +2021-02-26 02:00:00,1769.95,1773.12,1765.25,1772.7,8816,5,0 +2021-02-26 03:00:00,1772.66,1773.11,1767.37,1771.22,11273,5,0 +2021-02-26 04:00:00,1771.2,1775.76,1770.59,1772.89,7327,5,0 +2021-02-26 05:00:00,1772.91,1774.8,1772.24,1772.83,5868,5,0 +2021-02-26 06:00:00,1772.88,1773.36,1766.0,1767.84,5975,5,0 +2021-02-26 07:00:00,1767.86,1769.33,1758.08,1760.62,9616,5,0 +2021-02-26 08:00:00,1760.59,1764.57,1759.29,1762.91,9296,5,0 +2021-02-26 09:00:00,1762.69,1763.86,1755.32,1759.42,12135,5,0 +2021-02-26 10:00:00,1759.4,1769.2,1758.27,1768.33,12269,5,0 +2021-02-26 11:00:00,1768.33,1770.13,1762.49,1763.18,9759,5,0 +2021-02-26 12:00:00,1763.18,1766.96,1762.13,1764.52,7955,5,0 +2021-02-26 13:00:00,1764.54,1765.33,1757.62,1759.92,9542,5,0 +2021-02-26 14:00:00,1759.92,1763.11,1758.42,1758.71,9997,5,0 +2021-02-26 15:00:00,1758.71,1767.11,1757.64,1761.59,14948,5,0 +2021-02-26 16:00:00,1761.62,1763.5,1744.96,1744.99,18003,5,0 +2021-02-26 17:00:00,1745.05,1746.0,1724.61,1729.99,24043,5,0 +2021-02-26 18:00:00,1729.95,1731.87,1717.18,1718.05,18809,5,0 +2021-02-26 19:00:00,1717.96,1727.52,1717.83,1726.43,13256,5,0 +2021-02-26 20:00:00,1726.42,1731.32,1725.83,1729.78,10769,5,0 +2021-02-26 21:00:00,1729.85,1732.5,1726.94,1727.21,8313,5,0 +2021-02-26 22:00:00,1727.21,1732.1,1726.62,1726.76,8038,5,0 +2021-02-26 23:00:00,1726.69,1735.28,1726.69,1733.84,3317,5,0 +2021-03-01 01:00:00,1737.79,1739.85,1735.36,1739.13,4609,5,0 +2021-03-01 02:00:00,1739.13,1741.73,1737.2,1738.14,5637,5,0 +2021-03-01 03:00:00,1738.11,1745.12,1737.97,1745.04,9354,5,0 +2021-03-01 04:00:00,1745.04,1748.84,1744.63,1747.58,6261,5,0 +2021-03-01 05:00:00,1747.56,1751.69,1747.48,1751.02,4428,5,0 +2021-03-01 06:00:00,1751.03,1751.29,1747.68,1749.88,4265,5,0 +2021-03-01 07:00:00,1749.85,1752.65,1748.82,1750.71,5884,5,0 +2021-03-01 08:00:00,1750.69,1756.22,1749.81,1753.83,6443,5,0 +2021-03-01 09:00:00,1753.83,1759.89,1753.15,1753.59,8327,5,0 +2021-03-01 10:00:00,1753.59,1754.82,1748.52,1749.21,9795,5,0 +2021-03-01 11:00:00,1749.13,1749.98,1744.96,1746.84,7115,5,0 +2021-03-01 12:00:00,1746.84,1747.71,1743.67,1745.63,6231,5,0 +2021-03-01 13:00:00,1745.63,1747.13,1741.86,1743.54,6400,5,0 +2021-03-01 14:00:00,1743.54,1747.48,1735.86,1739.14,9277,5,0 +2021-03-01 15:00:00,1739.06,1740.07,1730.82,1735.98,13389,5,0 +2021-03-01 16:00:00,1735.97,1743.01,1732.91,1735.9,16475,5,0 +2021-03-01 17:00:00,1734.71,1741.41,1732.88,1738.83,15876,5,0 +2021-03-01 18:00:00,1738.83,1742.56,1731.05,1732.03,10458,5,0 +2021-03-01 19:00:00,1732.07,1734.57,1726.29,1726.99,10227,5,0 +2021-03-01 20:00:00,1726.98,1727.44,1720.66,1722.98,10114,5,0 +2021-03-01 21:00:00,1723.01,1725.11,1720.46,1724.43,7072,5,0 +2021-03-01 22:00:00,1724.44,1724.52,1719.63,1723.59,7197,5,0 +2021-03-01 23:00:00,1723.68,1726.79,1723.17,1724.79,3182,5,0 +2021-03-02 01:00:00,1723.03,1725.28,1721.3,1724.96,2889,5,0 +2021-03-02 02:00:00,1724.94,1728.47,1723.88,1727.27,3836,5,0 +2021-03-02 03:00:00,1727.23,1728.33,1710.47,1711.74,12138,5,0 +2021-03-02 04:00:00,1711.71,1716.93,1710.44,1712.75,8513,5,0 +2021-03-02 05:00:00,1712.75,1714.1,1707.2,1713.42,7375,5,0 +2021-03-02 06:00:00,1713.4,1715.88,1713.06,1713.44,4218,5,0 +2021-03-02 07:00:00,1713.44,1717.21,1710.72,1714.78,8127,5,0 +2021-03-02 08:00:00,1714.82,1722.37,1713.53,1721.91,8267,5,0 +2021-03-02 09:00:00,1721.95,1724.3,1716.78,1717.82,8793,5,0 +2021-03-02 10:00:00,1717.84,1722.35,1715.49,1721.75,8353,5,0 +2021-03-02 11:00:00,1721.8,1725.28,1720.75,1722.97,7505,5,0 +2021-03-02 12:00:00,1722.98,1730.92,1722.89,1727.84,7039,5,0 +2021-03-02 13:00:00,1727.83,1733.34,1726.78,1727.34,7119,5,0 +2021-03-02 14:00:00,1727.39,1734.37,1726.88,1733.61,6936,5,0 +2021-03-02 15:00:00,1733.57,1736.26,1724.09,1727.38,11831,5,0 +2021-03-02 16:00:00,1727.29,1730.44,1721.38,1725.81,15700,5,0 +2021-03-02 17:00:00,1725.81,1727.51,1720.33,1725.34,14503,5,0 +2021-03-02 18:00:00,1725.36,1734.43,1724.05,1731.49,11744,5,0 +2021-03-02 19:00:00,1731.52,1738.42,1731.18,1736.69,7549,5,0 +2021-03-02 20:00:00,1736.72,1738.47,1733.65,1736.91,6533,5,0 +2021-03-02 21:00:00,1736.91,1738.16,1733.66,1734.76,5782,5,0 +2021-03-02 22:00:00,1734.76,1738.02,1732.87,1733.07,4540,5,0 +2021-03-02 23:00:00,1733.12,1738.77,1733.1,1738.77,2430,5,0 +2021-03-03 01:00:00,1738.15,1740.49,1734.76,1736.52,2842,5,0 +2021-03-03 02:00:00,1736.59,1737.47,1734.18,1735.15,3280,5,0 +2021-03-03 03:00:00,1735.18,1737.03,1729.98,1734.2,7497,5,0 +2021-03-03 04:00:00,1734.29,1734.35,1731.44,1732.85,3988,5,0 +2021-03-03 05:00:00,1732.81,1735.57,1732.66,1734.81,3823,5,0 +2021-03-03 06:00:00,1734.79,1735.62,1734.52,1735.21,2336,5,0 +2021-03-03 07:00:00,1735.23,1735.72,1732.17,1733.17,4163,5,0 +2021-03-03 08:00:00,1733.13,1734.13,1730.49,1732.81,6015,5,0 +2021-03-03 09:00:00,1732.71,1735.94,1732.0,1733.43,5885,5,0 +2021-03-03 10:00:00,1733.44,1733.78,1726.56,1727.34,7534,5,0 +2021-03-03 11:00:00,1727.33,1730.24,1725.63,1728.12,7410,5,0 +2021-03-03 12:00:00,1728.11,1728.2,1723.92,1726.56,6244,5,0 +2021-03-03 13:00:00,1726.56,1726.71,1721.45,1724.15,6253,5,0 +2021-03-03 14:00:00,1724.22,1726.71,1723.61,1726.05,6290,5,0 +2021-03-03 15:00:00,1726.07,1726.07,1708.37,1712.41,17557,5,0 +2021-03-03 16:00:00,1712.41,1717.16,1708.51,1711.38,17768,5,0 +2021-03-03 17:00:00,1711.42,1717.07,1701.86,1715.96,19085,5,0 +2021-03-03 18:00:00,1715.92,1725.09,1715.53,1718.64,13101,5,0 +2021-03-03 19:00:00,1718.66,1719.75,1716.05,1717.26,8256,5,0 +2021-03-03 20:00:00,1717.22,1720.3,1715.86,1719.02,7783,5,0 +2021-03-03 21:00:00,1719.02,1719.6,1712.03,1715.67,8312,5,0 +2021-03-03 22:00:00,1715.67,1717.16,1713.97,1714.26,7727,5,0 +2021-03-03 23:00:00,1714.21,1715.87,1711.7,1711.71,2434,6,0 +2021-03-04 01:00:00,1710.88,1711.73,1708.12,1710.47,3109,5,0 +2021-03-04 02:00:00,1710.44,1715.67,1708.77,1715.03,4321,5,0 +2021-03-04 03:00:00,1715.0,1716.71,1711.01,1715.19,7472,5,0 +2021-03-04 04:00:00,1715.17,1716.21,1710.54,1712.33,6466,5,0 +2021-03-04 05:00:00,1712.33,1712.71,1709.4,1709.59,5347,5,0 +2021-03-04 06:00:00,1709.56,1715.48,1706.66,1714.99,6088,5,0 +2021-03-04 07:00:00,1715.0,1720.17,1714.26,1718.21,6216,5,0 +2021-03-04 08:00:00,1718.2,1718.2,1714.77,1716.57,7186,5,0 +2021-03-04 09:00:00,1716.57,1721.32,1716.26,1717.92,7217,5,0 +2021-03-04 10:00:00,1717.81,1718.96,1712.21,1712.87,8323,5,0 +2021-03-04 11:00:00,1712.87,1718.58,1706.18,1715.16,10350,5,0 +2021-03-04 12:00:00,1715.18,1716.68,1708.57,1715.2,7738,5,0 +2021-03-04 13:00:00,1715.36,1717.01,1713.21,1715.66,6270,5,0 +2021-03-04 14:00:00,1715.68,1720.3,1714.92,1718.69,8051,5,0 +2021-03-04 15:00:00,1718.71,1723.19,1713.07,1715.9,13775,5,0 +2021-03-04 16:00:00,1715.88,1717.57,1712.29,1714.67,14255,5,0 +2021-03-04 17:00:00,1714.68,1721.27,1709.49,1718.76,17356,5,0 +2021-03-04 18:00:00,1718.72,1722.32,1714.4,1714.63,11215,5,0 +2021-03-04 19:00:00,1714.69,1717.99,1698.43,1700.42,20346,5,0 +2021-03-04 20:00:00,1700.37,1704.23,1690.54,1691.1,18245,5,0 +2021-03-04 21:00:00,1691.06,1700.81,1691.05,1699.11,14462,5,0 +2021-03-04 22:00:00,1699.1,1699.3,1695.3,1697.35,11232,5,0 +2021-03-04 23:00:00,1697.33,1700.54,1697.33,1698.6,3130,5,0 +2021-03-05 01:00:00,1697.83,1698.73,1693.26,1694.3,3117,5,0 +2021-03-05 02:00:00,1694.3,1695.2,1689.07,1694.72,6454,5,0 +2021-03-05 03:00:00,1694.65,1694.67,1687.34,1692.71,10799,5,0 +2021-03-05 04:00:00,1692.7,1695.06,1689.65,1694.4,5789,5,0 +2021-03-05 05:00:00,1694.42,1695.75,1693.51,1694.39,4417,5,0 +2021-03-05 06:00:00,1694.38,1694.53,1691.65,1692.08,3940,5,0 +2021-03-05 07:00:00,1692.08,1697.37,1692.07,1696.96,5072,5,0 +2021-03-05 08:00:00,1697.0,1699.42,1695.44,1696.94,6196,5,0 +2021-03-05 09:00:00,1696.85,1700.4,1694.94,1696.59,7077,5,0 +2021-03-05 10:00:00,1696.55,1696.69,1690.98,1693.81,9788,5,0 +2021-03-05 11:00:00,1693.77,1695.96,1691.12,1694.58,7491,5,0 +2021-03-05 12:00:00,1694.58,1697.61,1693.47,1694.63,5873,5,0 +2021-03-05 13:00:00,1694.73,1698.86,1693.68,1694.85,5871,5,0 +2021-03-05 14:00:00,1694.82,1699.03,1694.15,1698.69,7106,5,0 +2021-03-05 15:00:00,1698.64,1701.15,1687.28,1693.39,16718,5,0 +2021-03-05 16:00:00,1693.46,1707.62,1691.85,1694.52,19635,5,0 +2021-03-05 17:00:00,1694.52,1703.89,1694.34,1697.04,17820,5,0 +2021-03-05 18:00:00,1697.06,1699.52,1694.4,1697.36,14441,5,0 +2021-03-05 19:00:00,1697.33,1703.53,1696.53,1702.79,11304,5,0 +2021-03-05 20:00:00,1702.77,1705.21,1698.2,1698.85,10134,5,0 +2021-03-05 21:00:00,1698.86,1700.01,1696.97,1699.1,6542,5,0 +2021-03-05 22:00:00,1699.15,1700.61,1697.61,1698.13,5202,5,0 +2021-03-05 23:00:00,1698.08,1701.71,1697.96,1700.76,1444,5,0 +2021-03-08 01:00:00,1706.24,1713.97,1706.1,1707.76,4632,5,0 +2021-03-08 02:00:00,1707.76,1708.14,1705.06,1706.95,3886,5,0 +2021-03-08 03:00:00,1706.95,1713.73,1706.72,1713.23,9074,5,0 +2021-03-08 04:00:00,1713.24,1714.29,1706.82,1709.1,7582,5,0 +2021-03-08 05:00:00,1709.07,1709.5,1705.27,1705.63,5561,5,0 +2021-03-08 06:00:00,1705.68,1707.88,1704.35,1707.75,4270,5,0 +2021-03-08 07:00:00,1707.77,1709.51,1705.78,1707.74,6592,5,0 +2021-03-08 08:00:00,1707.67,1709.22,1703.92,1704.54,6393,5,0 +2021-03-08 09:00:00,1704.54,1704.54,1697.12,1699.22,8313,5,0 +2021-03-08 10:00:00,1699.22,1700.66,1691.71,1696.36,9536,5,0 +2021-03-08 11:00:00,1696.32,1696.84,1689.75,1690.62,8331,5,0 +2021-03-08 12:00:00,1690.57,1694.74,1690.16,1692.63,6099,5,0 +2021-03-08 13:00:00,1692.64,1694.3,1685.79,1685.84,6882,5,0 +2021-03-08 14:00:00,1685.79,1691.9,1684.75,1690.52,8290,5,0 +2021-03-08 15:00:00,1690.53,1695.97,1684.83,1693.89,13459,5,0 +2021-03-08 16:00:00,1693.87,1696.57,1686.6,1686.9,16254,5,0 +2021-03-08 17:00:00,1686.9,1690.92,1679.49,1681.66,17010,5,0 +2021-03-08 18:00:00,1681.7,1684.21,1678.26,1679.9,11796,5,0 +2021-03-08 19:00:00,1679.89,1683.0,1676.82,1680.78,9519,5,0 +2021-03-08 20:00:00,1680.78,1682.5,1680.4,1680.51,7429,5,0 +2021-03-08 21:00:00,1680.51,1685.19,1680.21,1685.1,5602,5,0 +2021-03-08 22:00:00,1685.1,1685.35,1680.47,1680.51,6160,5,0 +2021-03-08 23:00:00,1680.51,1682.79,1680.5,1682.53,2362,5,0 +2021-03-09 01:00:00,1684.52,1685.72,1684.28,1684.67,1863,5,0 +2021-03-09 02:00:00,1684.67,1685.5,1681.63,1684.53,4135,5,0 +2021-03-09 03:00:00,1684.5,1685.76,1680.12,1683.41,8029,5,0 +2021-03-09 04:00:00,1683.41,1688.99,1683.37,1687.44,6955,5,0 +2021-03-09 05:00:00,1687.42,1691.53,1686.29,1689.34,5561,5,0 +2021-03-09 06:00:00,1689.34,1690.6,1687.33,1687.56,3546,5,0 +2021-03-09 07:00:00,1687.52,1690.69,1687.12,1688.88,4979,5,0 +2021-03-09 08:00:00,1688.88,1694.53,1688.25,1692.88,6648,5,0 +2021-03-09 09:00:00,1692.81,1698.45,1691.74,1697.39,6912,5,0 +2021-03-09 10:00:00,1697.41,1702.8,1694.94,1702.69,8479,5,0 +2021-03-09 11:00:00,1702.69,1703.81,1701.2,1702.68,6816,5,0 +2021-03-09 12:00:00,1702.68,1705.04,1700.45,1702.75,6091,5,0 +2021-03-09 13:00:00,1702.77,1711.55,1701.72,1709.03,7615,5,0 +2021-03-09 14:00:00,1709.03,1709.03,1702.64,1702.84,7207,5,0 +2021-03-09 15:00:00,1702.84,1715.11,1702.84,1713.47,12472,5,0 +2021-03-09 16:00:00,1713.47,1720.58,1713.36,1717.72,15854,5,0 +2021-03-09 17:00:00,1717.74,1719.74,1711.77,1713.09,14819,5,0 +2021-03-09 18:00:00,1713.09,1717.19,1712.54,1715.27,9018,5,0 +2021-03-09 19:00:00,1715.27,1717.99,1715.2,1716.57,6028,5,0 +2021-03-09 20:00:00,1716.6,1719.69,1716.2,1716.24,7244,5,0 +2021-03-09 21:00:00,1716.24,1717.97,1715.7,1717.08,3948,5,0 +2021-03-09 22:00:00,1717.09,1718.22,1714.39,1716.06,4157,5,0 +2021-03-09 23:00:00,1716.16,1717.6,1715.2,1715.59,1881,5,0 +2021-03-10 01:00:00,1715.33,1716.31,1714.06,1715.88,2496,5,0 +2021-03-10 02:00:00,1715.88,1717.38,1712.75,1715.36,4403,5,0 +2021-03-10 03:00:00,1715.38,1719.57,1712.95,1713.62,6925,5,0 +2021-03-10 04:00:00,1713.6,1713.89,1710.82,1713.57,5436,5,0 +2021-03-10 05:00:00,1713.57,1713.57,1711.48,1712.57,2731,5,0 +2021-03-10 06:00:00,1712.61,1714.22,1712.48,1713.15,2801,5,0 +2021-03-10 07:00:00,1713.13,1713.95,1711.54,1712.85,4255,5,0 +2021-03-10 08:00:00,1712.85,1715.32,1709.72,1714.98,6491,5,0 +2021-03-10 09:00:00,1714.98,1716.67,1713.84,1715.27,5312,5,0 +2021-03-10 10:00:00,1715.25,1715.56,1710.14,1714.77,6573,5,0 +2021-03-10 11:00:00,1714.76,1715.47,1712.55,1714.37,4871,5,0 +2021-03-10 12:00:00,1714.37,1715.47,1711.13,1711.16,4760,5,0 +2021-03-10 13:00:00,1711.24,1712.21,1708.2,1711.81,5643,5,0 +2021-03-10 14:00:00,1711.81,1713.65,1710.57,1712.81,5769,5,0 +2021-03-10 15:00:00,1712.79,1723.67,1711.42,1720.06,13616,5,0 +2021-03-10 16:00:00,1720.1,1722.25,1715.62,1718.49,15364,5,0 +2021-03-10 17:00:00,1718.47,1720.15,1714.38,1719.0,12893,5,0 +2021-03-10 18:00:00,1719.01,1720.31,1714.62,1719.35,9972,5,0 +2021-03-10 19:00:00,1719.35,1720.52,1718.01,1719.35,7443,5,0 +2021-03-10 20:00:00,1719.43,1724.18,1716.24,1723.39,11303,5,0 +2021-03-10 21:00:00,1723.43,1726.05,1722.45,1724.01,4565,5,0 +2021-03-10 22:00:00,1723.97,1726.28,1723.4,1725.45,4409,5,0 +2021-03-10 23:00:00,1725.43,1726.57,1724.36,1726.33,1867,5,0 +2021-03-11 01:00:00,1726.56,1727.18,1726.3,1726.78,1472,5,0 +2021-03-11 02:00:00,1726.78,1727.96,1724.15,1724.92,2822,5,0 +2021-03-11 03:00:00,1724.87,1727.57,1723.22,1726.09,5956,5,0 +2021-03-11 04:00:00,1726.15,1732.28,1726.15,1730.15,5695,5,0 +2021-03-11 05:00:00,1730.19,1734.66,1729.91,1731.78,4279,5,0 +2021-03-11 06:00:00,1731.78,1732.89,1730.86,1732.26,2558,5,0 +2021-03-11 07:00:00,1732.26,1735.93,1731.59,1735.56,4522,5,0 +2021-03-11 08:00:00,1735.56,1735.65,1732.29,1732.34,5497,5,0 +2021-03-11 09:00:00,1732.39,1737.98,1731.44,1736.72,5879,5,0 +2021-03-11 10:00:00,1736.54,1739.71,1735.75,1738.89,7424,5,0 +2021-03-11 11:00:00,1738.91,1739.82,1733.39,1733.74,6256,5,0 +2021-03-11 12:00:00,1733.79,1736.7,1732.53,1735.95,4496,5,0 +2021-03-11 13:00:00,1735.98,1736.47,1731.35,1733.43,5444,5,0 +2021-03-11 14:00:00,1733.4,1737.04,1730.34,1735.98,7137,5,0 +2021-03-11 15:00:00,1735.84,1737.22,1727.3,1730.04,12645,5,0 +2021-03-11 16:00:00,1730.0,1731.58,1719.27,1722.86,15124,5,0 +2021-03-11 17:00:00,1722.81,1727.44,1719.75,1725.49,12429,5,0 +2021-03-11 18:00:00,1725.49,1726.01,1721.09,1724.37,7564,5,0 +2021-03-11 19:00:00,1724.37,1726.05,1721.83,1723.75,5625,5,0 +2021-03-11 20:00:00,1723.75,1728.34,1722.32,1724.42,8945,5,0 +2021-03-11 21:00:00,1724.42,1725.35,1722.65,1724.71,5017,5,0 +2021-03-11 22:00:00,1724.71,1724.72,1722.4,1723.65,3650,5,0 +2021-03-11 23:00:00,1723.67,1725.02,1721.49,1722.38,2029,5,0 +2021-03-12 01:00:00,1721.63,1723.54,1721.31,1722.65,1487,5,0 +2021-03-12 02:00:00,1722.67,1725.73,1722.63,1724.47,2770,5,0 +2021-03-12 03:00:00,1724.47,1727.96,1723.3,1724.87,5267,5,0 +2021-03-12 04:00:00,1724.87,1724.87,1718.77,1719.56,5907,5,0 +2021-03-12 05:00:00,1719.57,1719.72,1716.85,1718.34,4021,5,0 +2021-03-12 06:00:00,1718.34,1719.77,1717.91,1718.83,2562,5,0 +2021-03-12 07:00:00,1718.82,1719.69,1716.21,1718.14,4141,5,0 +2021-03-12 08:00:00,1718.14,1718.24,1709.7,1711.97,8990,5,0 +2021-03-12 09:00:00,1711.97,1712.27,1707.54,1710.49,8033,5,0 +2021-03-12 10:00:00,1710.26,1711.34,1706.05,1706.55,8424,5,0 +2021-03-12 11:00:00,1706.51,1706.84,1699.21,1701.41,7354,5,0 +2021-03-12 12:00:00,1701.38,1705.41,1700.21,1703.41,5503,5,0 +2021-03-12 13:00:00,1703.41,1704.13,1699.68,1703.3,5746,5,0 +2021-03-12 14:00:00,1703.29,1706.82,1702.23,1706.76,6210,5,0 +2021-03-12 15:00:00,1706.7,1707.41,1699.51,1704.98,11198,5,0 +2021-03-12 16:00:00,1705.02,1708.15,1700.63,1706.24,15101,5,0 +2021-03-12 17:00:00,1706.24,1708.78,1702.03,1707.16,12313,5,0 +2021-03-12 18:00:00,1707.16,1720.3,1706.09,1718.13,11364,5,0 +2021-03-12 19:00:00,1718.13,1722.67,1717.43,1719.7,7888,5,0 +2021-03-12 20:00:00,1719.7,1725.16,1719.43,1724.53,5626,5,0 +2021-03-12 21:00:00,1724.55,1725.28,1722.5,1722.5,4485,5,0 +2021-03-12 22:00:00,1722.45,1724.64,1721.27,1723.5,3989,5,0 +2021-03-12 23:00:00,1723.43,1726.99,1723.41,1726.92,1354,5,0 +2021-03-15 00:00:00,1728.56,1728.57,1725.73,1727.75,2392,5,0 +2021-03-15 01:00:00,1727.77,1728.09,1724.25,1725.36,3194,5,0 +2021-03-15 02:00:00,1725.36,1727.67,1724.92,1727.18,3530,5,0 +2021-03-15 03:00:00,1727.18,1734.01,1725.82,1729.53,6405,5,0 +2021-03-15 04:00:00,1729.53,1731.21,1725.23,1726.22,4917,5,0 +2021-03-15 05:00:00,1726.2,1728.0,1725.57,1727.77,3849,5,0 +2021-03-15 06:00:00,1727.78,1727.94,1725.78,1726.74,2528,5,0 +2021-03-15 07:00:00,1726.73,1726.91,1721.66,1723.97,6028,5,0 +2021-03-15 08:00:00,1723.97,1725.94,1722.32,1723.74,5246,5,0 +2021-03-15 09:00:00,1723.74,1726.62,1722.16,1722.69,4555,5,0 +2021-03-15 10:00:00,1722.7,1728.35,1722.69,1727.91,6728,5,0 +2021-03-15 11:00:00,1727.95,1732.62,1727.77,1729.0,6902,5,0 +2021-03-15 12:00:00,1728.94,1730.24,1727.17,1729.2,4421,5,0 +2021-03-15 13:00:00,1729.15,1732.26,1728.15,1729.72,5485,5,0 +2021-03-15 14:00:00,1729.89,1733.04,1728.47,1731.29,9096,5,0 +2021-03-15 15:00:00,1731.29,1734.5,1728.81,1734.07,13935,5,0 +2021-03-15 16:00:00,1734.0,1734.54,1723.42,1723.96,13894,5,0 +2021-03-15 17:00:00,1723.94,1728.62,1722.89,1727.15,9731,5,0 +2021-03-15 18:00:00,1727.15,1730.61,1726.73,1729.06,5748,5,0 +2021-03-15 19:00:00,1729.06,1731.15,1727.99,1729.27,4330,5,0 +2021-03-15 20:00:00,1729.27,1731.74,1728.21,1728.84,4041,5,0 +2021-03-15 21:00:00,1728.82,1732.11,1728.22,1730.98,3948,5,0 +2021-03-15 22:00:00,1730.96,1732.11,1730.77,1732.11,1731,5,0 +2021-03-16 00:00:00,1731.86,1732.0,1730.27,1730.7,1193,5,0 +2021-03-16 01:00:00,1730.65,1731.69,1730.27,1730.74,1488,5,0 +2021-03-16 02:00:00,1730.73,1731.99,1730.14,1730.53,2513,5,0 +2021-03-16 03:00:00,1730.53,1734.15,1729.55,1732.18,5312,5,0 +2021-03-16 04:00:00,1732.2,1732.42,1730.05,1731.83,3692,5,0 +2021-03-16 05:00:00,1731.89,1734.0,1731.51,1733.62,2972,5,0 +2021-03-16 06:00:00,1733.63,1735.0,1732.96,1734.16,2173,5,0 +2021-03-16 07:00:00,1734.16,1737.17,1733.45,1736.23,3239,5,0 +2021-03-16 08:00:00,1736.25,1736.78,1730.79,1731.13,4168,5,0 +2021-03-16 09:00:00,1731.07,1731.48,1726.25,1730.19,6709,5,0 +2021-03-16 10:00:00,1730.15,1732.79,1728.82,1732.38,5727,5,0 +2021-03-16 11:00:00,1732.36,1733.27,1730.25,1731.16,5716,5,0 +2021-03-16 12:00:00,1731.19,1734.89,1730.87,1734.27,4324,5,0 +2021-03-16 13:00:00,1734.22,1735.61,1730.88,1731.41,4836,5,0 +2021-03-16 14:00:00,1731.39,1736.16,1730.86,1732.52,10229,5,0 +2021-03-16 15:00:00,1732.51,1735.55,1730.33,1734.43,12888,5,0 +2021-03-16 16:00:00,1734.43,1741.21,1732.93,1733.97,12228,5,0 +2021-03-16 17:00:00,1734.0,1735.25,1726.78,1728.85,9897,5,0 +2021-03-16 18:00:00,1728.83,1731.57,1727.88,1730.53,6999,5,0 +2021-03-16 19:00:00,1730.55,1733.29,1728.91,1729.21,7788,5,0 +2021-03-16 20:00:00,1729.17,1731.24,1729.05,1730.44,5558,5,0 +2021-03-16 21:00:00,1730.45,1733.08,1730.34,1732.55,4215,5,0 +2021-03-16 22:00:00,1732.56,1732.64,1731.17,1731.85,1992,5,0 +2021-03-17 00:00:00,1732.35,1732.56,1730.37,1731.86,1851,5,0 +2021-03-17 01:00:00,1731.88,1732.65,1730.89,1731.64,1977,5,0 +2021-03-17 02:00:00,1731.65,1732.8,1730.55,1732.56,2676,5,0 +2021-03-17 03:00:00,1732.58,1735.07,1729.64,1733.52,6405,5,0 +2021-03-17 04:00:00,1733.52,1734.77,1732.18,1733.6,3609,5,0 +2021-03-17 05:00:00,1733.63,1736.09,1733.5,1735.9,3140,5,0 +2021-03-17 06:00:00,1735.9,1737.61,1734.95,1736.83,2864,5,0 +2021-03-17 07:00:00,1736.79,1737.41,1735.07,1735.37,3751,5,0 +2021-03-17 08:00:00,1735.37,1738.01,1735.2,1736.99,4532,5,0 +2021-03-17 09:00:00,1736.99,1737.02,1734.15,1735.32,4099,5,0 +2021-03-17 10:00:00,1735.32,1736.34,1733.42,1734.54,4687,5,0 +2021-03-17 11:00:00,1734.56,1737.05,1734.12,1736.12,4483,5,0 +2021-03-17 12:00:00,1736.12,1737.17,1734.43,1735.13,3941,5,0 +2021-03-17 13:00:00,1735.13,1735.31,1727.9,1729.42,7106,5,0 +2021-03-17 14:00:00,1729.43,1731.96,1728.24,1729.23,8649,5,0 +2021-03-17 15:00:00,1729.24,1731.96,1727.36,1728.39,11035,5,0 +2021-03-17 16:00:00,1728.39,1734.61,1724.17,1732.01,12037,5,0 +2021-03-17 17:00:00,1732.01,1732.09,1726.89,1727.28,8263,5,0 +2021-03-17 18:00:00,1727.27,1728.5,1725.88,1727.99,5370,5,0 +2021-03-17 19:00:00,1728.02,1730.23,1726.57,1729.9,4020,5,0 +2021-03-17 20:00:00,1731.67,1749.95,1729.93,1749.65,18399,5,0 +2021-03-17 21:00:00,1749.62,1751.63,1743.45,1745.25,11165,5,0 +2021-03-17 22:00:00,1745.12,1745.76,1743.76,1744.54,2138,5,0 +2021-03-18 00:00:00,1748.74,1749.62,1746.77,1747.43,1863,5,0 +2021-03-18 01:00:00,1747.43,1749.31,1746.9,1748.46,2158,5,0 +2021-03-18 02:00:00,1748.46,1751.59,1747.59,1749.86,3950,5,0 +2021-03-18 03:00:00,1749.86,1753.89,1749.08,1753.09,6772,5,0 +2021-03-18 04:00:00,1753.09,1755.05,1750.1,1754.45,4266,5,0 +2021-03-18 05:00:00,1754.45,1755.46,1748.23,1748.96,5907,5,0 +2021-03-18 06:00:00,1748.96,1750.45,1747.53,1750.01,3528,5,0 +2021-03-18 07:00:00,1749.97,1752.53,1749.44,1749.97,4168,5,0 +2021-03-18 08:00:00,1749.97,1752.47,1749.02,1750.95,4605,5,0 +2021-03-18 09:00:00,1750.97,1752.91,1735.48,1739.54,11127,5,0 +2021-03-18 10:00:00,1739.62,1740.92,1732.71,1736.41,8739,5,0 +2021-03-18 11:00:00,1736.41,1739.55,1735.04,1736.74,6393,5,0 +2021-03-18 12:00:00,1736.74,1737.76,1732.89,1734.05,6212,5,0 +2021-03-18 13:00:00,1734.17,1736.07,1727.73,1731.31,7804,5,0 +2021-03-18 14:00:00,1731.22,1733.52,1726.42,1729.76,12193,5,0 +2021-03-18 15:00:00,1729.76,1730.06,1719.25,1723.05,15855,5,0 +2021-03-18 16:00:00,1723.08,1729.51,1721.5,1728.48,14180,5,0 +2021-03-18 17:00:00,1728.38,1731.22,1726.64,1730.56,9569,5,0 +2021-03-18 18:00:00,1730.56,1736.17,1730.55,1731.2,9659,5,0 +2021-03-18 19:00:00,1731.25,1735.19,1730.03,1734.71,6440,5,0 +2021-03-18 20:00:00,1734.7,1735.47,1732.25,1734.71,6699,5,0 +2021-03-18 21:00:00,1734.71,1737.26,1733.04,1734.77,7005,5,0 +2021-03-18 22:00:00,1734.71,1736.49,1734.17,1736.49,2296,5,0 +2021-03-19 00:00:00,1735.77,1737.74,1734.34,1734.95,2029,5,0 +2021-03-19 01:00:00,1734.95,1736.65,1732.38,1735.21,3155,5,0 +2021-03-19 02:00:00,1735.21,1735.84,1730.6,1730.7,3630,5,0 +2021-03-19 03:00:00,1730.7,1731.64,1728.5,1731.27,7005,5,0 +2021-03-19 04:00:00,1731.27,1731.88,1728.6,1730.94,3964,5,0 +2021-03-19 05:00:00,1730.94,1735.03,1730.31,1731.72,5101,5,0 +2021-03-19 06:00:00,1731.69,1734.34,1730.04,1734.16,3706,5,0 +2021-03-19 07:00:00,1734.16,1734.85,1730.79,1734.55,3977,5,0 +2021-03-19 08:00:00,1734.6,1743.48,1734.17,1740.39,7767,5,0 +2021-03-19 09:00:00,1740.39,1745.42,1739.93,1741.73,6213,5,0 +2021-03-19 10:00:00,1741.73,1744.23,1738.7,1743.71,6847,5,0 +2021-03-19 11:00:00,1743.69,1744.58,1736.77,1736.98,5716,5,0 +2021-03-19 12:00:00,1736.98,1738.22,1735.11,1736.96,4825,5,0 +2021-03-19 13:00:00,1736.9,1742.69,1734.97,1740.59,5312,5,0 +2021-03-19 14:00:00,1740.59,1743.76,1737.7,1739.18,8333,5,0 +2021-03-19 15:00:00,1739.2,1739.97,1733.3,1736.06,17335,5,0 +2021-03-19 16:00:00,1736.06,1738.15,1734.45,1735.56,12139,5,0 +2021-03-19 17:00:00,1735.58,1741.02,1734.46,1739.98,9347,5,0 +2021-03-19 18:00:00,1739.96,1742.4,1738.45,1742.34,7218,5,0 +2021-03-19 19:00:00,1742.33,1743.43,1740.82,1742.9,5389,5,0 +2021-03-19 20:00:00,1742.92,1744.19,1742.34,1742.43,4136,5,0 +2021-03-19 21:00:00,1742.4,1743.24,1740.47,1742.6,4534,5,0 +2021-03-19 22:00:00,1742.59,1746.72,1741.73,1745.14,1911,5,0 +2021-03-22 00:00:00,1743.8,1744.33,1738.07,1738.08,3063,5,0 +2021-03-22 01:00:00,1738.06,1740.83,1737.98,1738.29,2309,5,0 +2021-03-22 02:00:00,1738.29,1740.91,1737.37,1739.63,3088,5,0 +2021-03-22 03:00:00,1739.63,1739.67,1732.58,1735.5,8403,5,0 +2021-03-22 04:00:00,1735.5,1739.11,1735.27,1738.98,4187,5,0 +2021-03-22 05:00:00,1738.99,1741.32,1738.42,1740.67,3648,5,0 +2021-03-22 06:00:00,1740.67,1743.09,1740.02,1742.61,2738,5,0 +2021-03-22 07:00:00,1742.53,1742.58,1736.78,1736.98,4163,5,0 +2021-03-22 08:00:00,1737.0,1737.93,1729.63,1730.57,7782,5,0 +2021-03-22 09:00:00,1730.55,1732.49,1727.39,1729.33,7228,5,0 +2021-03-22 10:00:00,1729.28,1732.39,1728.19,1729.91,7257,5,0 +2021-03-22 11:00:00,1729.86,1731.71,1728.09,1731.51,6066,5,0 +2021-03-22 12:00:00,1731.53,1733.72,1731.09,1733.4,5101,5,0 +2021-03-22 13:00:00,1733.4,1739.04,1733.33,1736.28,7329,5,0 +2021-03-22 14:00:00,1736.28,1737.03,1730.61,1732.22,8556,5,0 +2021-03-22 15:00:00,1732.22,1735.45,1730.56,1733.23,10977,5,0 +2021-03-22 16:00:00,1733.2,1738.44,1732.9,1737.99,10514,5,0 +2021-03-22 17:00:00,1737.97,1738.68,1733.72,1738.27,7754,5,0 +2021-03-22 18:00:00,1738.32,1740.46,1737.5,1740.4,6105,5,0 +2021-03-22 19:00:00,1740.36,1741.02,1738.07,1740.66,4712,5,0 +2021-03-22 20:00:00,1740.6,1741.09,1739.22,1739.38,3064,5,0 +2021-03-22 21:00:00,1739.38,1740.77,1739.27,1739.54,3406,5,0 +2021-03-22 22:00:00,1739.54,1739.58,1738.1,1738.68,2250,5,0 +2021-03-23 00:00:00,1739.58,1739.95,1738.35,1739.6,915,5,0 +2021-03-23 01:00:00,1739.61,1739.84,1738.56,1739.31,1194,5,0 +2021-03-23 02:00:00,1739.31,1740.49,1736.5,1737.15,3320,5,0 +2021-03-23 03:00:00,1737.15,1737.68,1733.04,1733.49,5408,5,0 +2021-03-23 04:00:00,1733.49,1734.41,1731.06,1734.36,5210,5,0 +2021-03-23 05:00:00,1734.36,1735.72,1733.73,1735.69,3491,5,0 +2021-03-23 06:00:00,1735.7,1737.08,1735.31,1735.77,2454,5,0 +2021-03-23 07:00:00,1735.77,1738.5,1735.06,1737.66,4036,5,0 +2021-03-23 08:00:00,1737.71,1739.55,1736.76,1738.34,4204,5,0 +2021-03-23 09:00:00,1738.36,1739.97,1736.59,1737.72,4720,5,0 +2021-03-23 10:00:00,1737.72,1740.09,1736.34,1739.36,6385,5,0 +2021-03-23 11:00:00,1739.36,1740.13,1736.24,1738.03,5708,5,0 +2021-03-23 12:00:00,1738.07,1742.6,1737.63,1740.33,6713,5,0 +2021-03-23 13:00:00,1740.35,1741.96,1738.98,1739.01,5519,5,0 +2021-03-23 14:00:00,1738.99,1741.02,1737.75,1739.32,6892,5,0 +2021-03-23 15:00:00,1739.27,1740.19,1727.41,1731.15,12978,5,0 +2021-03-23 16:00:00,1731.1,1731.81,1725.69,1729.98,12120,5,0 +2021-03-23 17:00:00,1729.93,1730.37,1725.02,1730.28,8857,5,0 +2021-03-23 18:00:00,1730.27,1730.27,1726.22,1726.91,6816,5,0 +2021-03-23 19:00:00,1726.91,1728.37,1724.68,1727.88,6822,5,0 +2021-03-23 20:00:00,1727.92,1728.54,1726.37,1727.03,5265,5,0 +2021-03-23 21:00:00,1727.02,1728.71,1726.39,1727.13,5689,5,0 +2021-03-23 22:00:00,1727.19,1728.04,1726.52,1726.89,1889,5,0 +2021-03-24 00:00:00,1727.15,1727.64,1726.75,1726.88,961,7,0 +2021-03-24 01:00:00,1726.89,1728.18,1726.24,1727.16,1846,5,0 +2021-03-24 02:00:00,1727.14,1727.95,1725.74,1727.64,3068,5,0 +2021-03-24 03:00:00,1727.64,1731.4,1723.79,1730.48,6705,5,0 +2021-03-24 04:00:00,1730.48,1734.45,1730.39,1732.14,5590,5,0 +2021-03-24 05:00:00,1732.12,1732.87,1731.26,1731.74,3354,5,0 +2021-03-24 06:00:00,1731.72,1733.59,1731.42,1733.45,2573,5,0 +2021-03-24 07:00:00,1733.42,1733.87,1731.01,1731.26,3726,5,0 +2021-03-24 08:00:00,1731.25,1732.06,1729.51,1731.03,4891,5,0 +2021-03-24 09:00:00,1731.03,1732.14,1727.15,1728.84,5388,5,0 +2021-03-24 10:00:00,1728.84,1731.12,1728.07,1731.07,6251,5,0 +2021-03-24 11:00:00,1731.05,1734.91,1730.68,1734.65,5430,5,0 +2021-03-24 12:00:00,1734.65,1735.9,1730.29,1731.26,4347,5,0 +2021-03-24 13:00:00,1731.26,1732.1,1729.18,1730.25,4157,5,0 +2021-03-24 14:00:00,1730.14,1733.31,1729.73,1732.16,6550,5,0 +2021-03-24 15:00:00,1732.16,1733.99,1728.41,1730.25,9694,5,0 +2021-03-24 16:00:00,1730.27,1732.59,1728.38,1732.19,8697,5,0 +2021-03-24 17:00:00,1732.5,1733.97,1729.28,1733.67,6354,5,0 +2021-03-24 18:00:00,1733.71,1738.47,1733.71,1734.2,6723,5,0 +2021-03-24 19:00:00,1734.2,1735.19,1731.91,1735.1,5087,5,0 +2021-03-24 20:00:00,1735.1,1735.64,1733.36,1734.47,4110,5,0 +2021-03-24 21:00:00,1734.46,1735.05,1732.92,1733.06,4195,5,0 +2021-03-24 22:00:00,1733.02,1734.23,1733.02,1733.83,1567,5,0 +2021-03-25 00:00:00,1734.91,1735.03,1733.5,1734.0,796,5,0 +2021-03-25 01:00:00,1734.04,1735.13,1733.67,1734.57,1562,5,0 +2021-03-25 02:00:00,1734.51,1734.94,1733.11,1733.95,2562,5,0 +2021-03-25 03:00:00,1733.95,1735.39,1732.26,1733.12,5917,5,0 +2021-03-25 04:00:00,1733.14,1735.17,1731.91,1735.17,4123,5,0 +2021-03-25 05:00:00,1735.23,1739.2,1735.11,1735.3,3865,5,0 +2021-03-25 06:00:00,1735.3,1735.96,1734.02,1735.75,2266,5,0 +2021-03-25 07:00:00,1735.75,1737.8,1733.94,1734.11,3590,5,0 +2021-03-25 08:00:00,1734.02,1735.52,1733.23,1733.69,3337,5,0 +2021-03-25 09:00:00,1733.69,1734.63,1730.73,1733.11,4481,5,0 +2021-03-25 10:00:00,1733.11,1734.06,1730.99,1732.16,5427,5,0 +2021-03-25 11:00:00,1732.23,1732.71,1731.62,1732.06,3733,5,0 +2021-03-25 12:00:00,1732.07,1732.44,1729.91,1731.44,3825,5,0 +2021-03-25 13:00:00,1731.44,1733.34,1727.66,1728.37,5830,5,0 +2021-03-25 14:00:00,1728.37,1730.62,1724.97,1729.97,10405,5,0 +2021-03-25 15:00:00,1729.8,1745.43,1728.6,1738.88,15138,5,0 +2021-03-25 16:00:00,1738.89,1741.12,1733.17,1736.91,13194,5,0 +2021-03-25 17:00:00,1736.91,1737.48,1730.3,1730.85,10062,5,0 +2021-03-25 18:00:00,1730.83,1732.55,1727.81,1728.26,7688,5,0 +2021-03-25 19:00:00,1728.22,1728.9,1721.76,1727.59,10029,5,0 +2021-03-25 20:00:00,1727.59,1730.8,1726.38,1730.62,6849,5,0 +2021-03-25 21:00:00,1730.62,1731.26,1726.19,1726.82,5176,5,0 +2021-03-25 22:00:00,1726.78,1728.03,1726.32,1726.98,1972,5,0 +2021-03-26 00:00:00,1727.94,1729.08,1727.48,1727.92,1425,5,0 +2021-03-26 01:00:00,1727.9,1728.13,1726.49,1727.33,1722,5,0 +2021-03-26 02:00:00,1727.33,1729.26,1726.97,1728.4,3267,5,0 +2021-03-26 03:00:00,1728.4,1729.23,1726.07,1728.53,5120,5,0 +2021-03-26 04:00:00,1728.52,1729.82,1723.91,1723.91,4558,5,0 +2021-03-26 05:00:00,1723.9,1725.23,1723.31,1724.89,3005,5,0 +2021-03-26 06:00:00,1724.87,1726.34,1723.85,1726.32,2247,5,0 +2021-03-26 07:00:00,1726.32,1729.18,1725.77,1727.96,4039,5,0 +2021-03-26 08:00:00,1727.96,1729.63,1726.75,1728.16,4219,5,0 +2021-03-26 09:00:00,1728.16,1728.61,1725.69,1727.5,4902,5,0 +2021-03-26 10:00:00,1727.5,1729.09,1725.37,1727.79,4939,5,0 +2021-03-26 11:00:00,1727.79,1732.0,1726.71,1730.1,4615,5,0 +2021-03-26 12:00:00,1730.1,1730.32,1725.13,1725.79,4747,5,0 +2021-03-26 13:00:00,1725.77,1726.17,1721.63,1725.15,5213,5,0 +2021-03-26 14:00:00,1725.16,1728.83,1723.98,1724.87,7017,5,0 +2021-03-26 15:00:00,1724.81,1728.89,1724.23,1728.73,10746,5,0 +2021-03-26 16:00:00,1728.73,1732.38,1728.23,1731.1,8602,5,0 +2021-03-26 17:00:00,1731.14,1736.65,1730.96,1733.97,7838,5,0 +2021-03-26 18:00:00,1734.01,1734.61,1732.13,1732.28,4577,5,0 +2021-03-26 19:00:00,1732.28,1734.28,1730.83,1731.82,4328,5,0 +2021-03-26 20:00:00,1731.82,1732.48,1730.2,1731.38,4384,5,0 +2021-03-26 21:00:00,1731.47,1732.67,1730.76,1731.78,3167,5,0 +2021-03-26 22:00:00,1731.8,1732.78,1731.58,1732.7,1241,5,0 +2021-03-29 01:00:00,1731.17,1732.55,1730.63,1731.16,1425,6,0 +2021-03-29 02:00:00,1731.16,1731.84,1730.72,1731.09,1241,5,0 +2021-03-29 03:00:00,1731.09,1732.59,1730.21,1731.25,2927,5,0 +2021-03-29 04:00:00,1731.25,1731.92,1726.38,1731.54,5194,5,0 +2021-03-29 05:00:00,1731.54,1732.84,1730.3,1731.88,3280,5,0 +2021-03-29 06:00:00,1731.86,1732.1,1729.26,1729.4,3181,5,0 +2021-03-29 07:00:00,1729.4,1729.78,1727.58,1727.87,2040,5,0 +2021-03-29 08:00:00,1727.86,1729.18,1726.24,1728.59,4242,5,0 +2021-03-29 09:00:00,1728.59,1728.89,1725.04,1725.33,5610,5,0 +2021-03-29 10:00:00,1725.29,1728.18,1724.97,1726.3,4536,5,0 +2021-03-29 11:00:00,1726.33,1726.98,1723.79,1724.81,4998,5,0 +2021-03-29 12:00:00,1724.81,1725.93,1723.99,1724.69,3757,5,0 +2021-03-29 13:00:00,1724.69,1728.19,1723.89,1726.94,3295,5,0 +2021-03-29 14:00:00,1726.94,1727.48,1725.04,1726.1,3259,5,0 +2021-03-29 15:00:00,1726.11,1727.98,1721.87,1723.85,6751,5,0 +2021-03-29 16:00:00,1723.85,1726.3,1706.04,1711.25,12847,5,0 +2021-03-29 17:00:00,1711.12,1712.73,1705.65,1710.85,12712,5,0 +2021-03-29 18:00:00,1710.85,1712.41,1708.59,1711.74,7125,5,0 +2021-03-29 19:00:00,1711.66,1715.83,1711.51,1713.19,4976,5,0 +2021-03-29 20:00:00,1713.24,1714.55,1711.54,1711.61,5329,5,0 +2021-03-29 21:00:00,1711.63,1711.66,1709.76,1710.58,4412,5,0 +2021-03-29 22:00:00,1710.58,1711.77,1710.11,1711.43,4707,5,0 +2021-03-29 23:00:00,1711.4,1712.28,1710.33,1711.81,1194,5,0 +2021-03-30 01:00:00,1712.68,1713.06,1711.56,1711.63,1135,5,0 +2021-03-30 02:00:00,1711.63,1712.64,1710.55,1711.95,1988,5,0 +2021-03-30 03:00:00,1711.93,1714.22,1710.77,1713.16,2881,5,0 +2021-03-30 04:00:00,1713.16,1714.36,1708.75,1710.3,5323,5,0 +2021-03-30 05:00:00,1710.22,1710.69,1704.68,1706.11,4241,5,0 +2021-03-30 06:00:00,1706.11,1708.18,1705.85,1707.38,3186,5,0 +2021-03-30 07:00:00,1707.38,1708.02,1706.09,1707.81,2430,5,0 +2021-03-30 08:00:00,1707.81,1708.24,1704.58,1705.13,3847,5,0 +2021-03-30 09:00:00,1705.11,1708.5,1702.14,1703.15,7373,5,0 +2021-03-30 10:00:00,1703.15,1705.06,1695.45,1697.44,9377,5,0 +2021-03-30 11:00:00,1697.44,1700.66,1696.14,1698.09,6498,5,0 +2021-03-30 12:00:00,1698.09,1700.95,1696.04,1696.19,4505,5,0 +2021-03-30 13:00:00,1696.2,1696.7,1692.89,1693.22,5650,5,0 +2021-03-30 14:00:00,1693.17,1693.61,1686.24,1688.33,8273,5,0 +2021-03-30 15:00:00,1688.32,1690.46,1678.77,1683.79,12385,5,0 +2021-03-30 16:00:00,1683.8,1688.49,1681.54,1688.15,13567,5,0 +2021-03-30 17:00:00,1688.15,1688.15,1682.03,1684.31,12196,5,0 +2021-03-30 18:00:00,1684.29,1687.6,1682.92,1686.91,8372,5,0 +2021-03-30 19:00:00,1686.86,1687.13,1683.81,1685.47,6187,5,0 +2021-03-30 20:00:00,1685.5,1686.68,1684.1,1684.12,5322,5,0 +2021-03-30 21:00:00,1684.12,1684.72,1681.63,1681.69,4880,5,0 +2021-03-30 22:00:00,1681.67,1684.32,1681.56,1682.02,3650,5,0 +2021-03-30 23:00:00,1682.03,1685.06,1682.03,1685.06,2067,5,0 +2021-03-31 01:00:00,1684.83,1685.82,1682.78,1683.45,2391,5,0 +2021-03-31 02:00:00,1683.41,1685.56,1682.94,1685.5,1952,5,0 +2021-03-31 03:00:00,1685.5,1686.39,1683.46,1684.12,3641,5,0 +2021-03-31 04:00:00,1684.13,1686.33,1678.65,1682.3,7584,5,0 +2021-03-31 05:00:00,1682.25,1683.03,1677.86,1678.31,4891,5,0 +2021-03-31 06:00:00,1678.33,1680.71,1677.96,1679.46,4550,5,0 +2021-03-31 07:00:00,1679.43,1680.37,1678.65,1679.36,2171,5,0 +2021-03-31 08:00:00,1679.35,1683.76,1678.56,1683.68,3976,5,0 +2021-03-31 09:00:00,1683.66,1688.81,1681.78,1686.4,6736,5,0 +2021-03-31 10:00:00,1686.42,1688.05,1683.73,1684.16,6002,5,0 +2021-03-31 11:00:00,1684.18,1686.91,1682.61,1685.99,5597,5,0 +2021-03-31 12:00:00,1685.99,1686.84,1684.71,1685.76,4093,5,0 +2021-03-31 13:00:00,1685.77,1689.18,1685.37,1687.1,4178,5,0 +2021-03-31 14:00:00,1687.12,1688.76,1684.52,1684.78,4786,5,0 +2021-03-31 15:00:00,1684.8,1689.5,1682.29,1687.45,9988,5,0 +2021-03-31 16:00:00,1687.43,1697.89,1686.86,1697.26,11872,5,0 +2021-03-31 17:00:00,1697.24,1706.11,1693.78,1703.93,12476,5,0 +2021-03-31 18:00:00,1703.88,1708.68,1701.76,1708.06,9507,5,0 +2021-03-31 19:00:00,1708.06,1712.4,1707.17,1711.87,6949,5,0 +2021-03-31 20:00:00,1711.9,1715.34,1710.58,1710.83,6490,5,0 +2021-03-31 21:00:00,1710.83,1711.11,1707.2,1707.88,4872,5,0 +2021-03-31 22:00:00,1707.8,1709.29,1706.52,1707.81,4508,5,0 +2021-03-31 23:00:00,1707.85,1708.42,1705.97,1707.7,1592,5,0 +2021-04-01 01:00:00,1707.4,1708.75,1706.88,1707.92,1468,5,0 +2021-04-01 02:00:00,1707.92,1709.1,1707.24,1707.44,1728,5,0 +2021-04-01 03:00:00,1707.4,1708.14,1705.8,1706.84,4219,5,0 +2021-04-01 04:00:00,1706.83,1710.92,1705.76,1710.62,5720,5,0 +2021-04-01 05:00:00,1710.62,1712.12,1709.26,1712.03,4197,5,0 +2021-04-01 06:00:00,1712.05,1714.13,1711.94,1712.78,3540,5,0 +2021-04-01 07:00:00,1712.78,1713.21,1710.69,1711.24,2755,5,0 +2021-04-01 08:00:00,1711.22,1715.01,1710.13,1714.6,4303,5,0 +2021-04-01 09:00:00,1714.6,1717.6,1711.7,1715.27,6202,5,0 +2021-04-01 10:00:00,1715.33,1719.82,1714.69,1718.44,6644,5,0 +2021-04-01 11:00:00,1718.37,1719.65,1715.6,1716.2,5553,5,0 +2021-04-01 12:00:00,1716.18,1716.97,1713.14,1714.79,4300,5,0 +2021-04-01 13:00:00,1714.81,1715.82,1713.02,1713.16,3481,5,0 +2021-04-01 14:00:00,1713.17,1717.36,1710.44,1716.91,4956,5,0 +2021-04-01 15:00:00,1716.91,1720.19,1715.57,1718.74,8063,5,0 +2021-04-01 16:00:00,1718.74,1728.1,1718.74,1724.67,12411,5,0 +2021-04-01 17:00:00,1724.66,1729.37,1721.47,1728.7,10827,5,0 +2021-04-01 18:00:00,1728.65,1730.08,1727.64,1728.33,7717,5,0 +2021-04-01 19:00:00,1728.33,1728.33,1725.25,1725.97,5220,5,0 +2021-04-01 20:00:00,1725.97,1729.71,1725.64,1728.2,4687,5,0 +2021-04-01 21:00:00,1728.22,1728.37,1726.4,1726.63,3324,5,0 +2021-04-01 22:00:00,1726.74,1730.1,1726.31,1729.09,3150,5,0 +2021-04-01 23:00:00,1729.09,1730.4,1728.12,1729.49,1447,5,0 +2021-04-05 01:00:00,1728.66,1729.84,1727.58,1728.22,2679,6,0 +2021-04-05 02:00:00,1728.25,1729.55,1726.9,1728.05,1682,5,0 +2021-04-05 03:00:00,1728.04,1728.53,1726.55,1727.86,2453,5,0 +2021-04-05 04:00:00,1727.86,1729.88,1727.72,1727.76,2223,5,0 +2021-04-05 05:00:00,1727.74,1728.59,1724.42,1725.41,2455,5,0 +2021-04-05 06:00:00,1725.41,1725.97,1724.42,1724.95,1822,5,0 +2021-04-05 07:00:00,1724.93,1725.0,1723.73,1724.51,1669,5,0 +2021-04-05 08:00:00,1724.48,1725.59,1722.21,1722.52,2005,5,0 +2021-04-05 09:00:00,1722.52,1726.48,1721.25,1726.07,3527,5,0 +2021-04-05 10:00:00,1726.09,1727.96,1724.71,1726.58,3277,5,0 +2021-04-05 11:00:00,1726.52,1728.45,1724.98,1725.37,3295,5,0 +2021-04-05 12:00:00,1725.37,1726.11,1724.5,1725.7,2246,5,0 +2021-04-05 13:00:00,1725.7,1726.11,1723.2,1724.28,2906,5,0 +2021-04-05 14:00:00,1724.33,1727.31,1724.31,1724.92,3744,5,0 +2021-04-05 15:00:00,1724.91,1729.61,1721.85,1723.29,7836,5,0 +2021-04-05 16:00:00,1723.29,1727.69,1722.39,1727.11,9464,5,0 +2021-04-05 17:00:00,1725.79,1730.01,1725.79,1728.97,10009,5,0 +2021-04-05 18:00:00,1728.99,1733.57,1725.6,1730.35,7388,5,0 +2021-04-05 19:00:00,1730.34,1730.6,1727.92,1728.1,4040,5,0 +2021-04-05 20:00:00,1728.02,1728.45,1725.32,1725.4,4410,5,0 +2021-04-05 21:00:00,1725.42,1728.03,1725.04,1725.84,3832,5,0 +2021-04-05 22:00:00,1725.85,1728.45,1725.85,1728.09,3785,5,0 +2021-04-05 23:00:00,1728.12,1728.49,1727.31,1728.36,1377,10,0 +2021-04-06 01:00:00,1728.71,1728.76,1727.16,1727.3,1455,9,0 +2021-04-06 02:00:00,1727.3,1729.66,1727.26,1729.35,1430,5,0 +2021-04-06 03:00:00,1729.38,1730.8,1727.52,1729.16,3004,5,0 +2021-04-06 04:00:00,1729.16,1735.42,1728.42,1734.2,6036,5,0 +2021-04-06 05:00:00,1734.24,1734.86,1733.11,1734.45,3414,5,0 +2021-04-06 06:00:00,1734.44,1734.62,1732.62,1733.44,2778,5,0 +2021-04-06 07:00:00,1733.44,1736.0,1733.14,1735.77,2262,5,0 +2021-04-06 08:00:00,1735.73,1737.67,1735.02,1737.59,3277,5,0 +2021-04-06 09:00:00,1737.59,1738.54,1729.78,1730.06,7027,5,0 +2021-04-06 10:00:00,1730.17,1733.42,1727.8,1733.41,6265,5,0 +2021-04-06 11:00:00,1733.44,1734.47,1729.49,1732.55,5846,5,0 +2021-04-06 12:00:00,1732.56,1733.66,1730.31,1732.07,4060,5,0 +2021-04-06 13:00:00,1731.98,1732.99,1731.03,1732.8,3719,5,0 +2021-04-06 14:00:00,1732.79,1736.97,1732.48,1736.26,4995,5,0 +2021-04-06 15:00:00,1736.27,1739.03,1734.13,1735.83,7978,5,0 +2021-04-06 16:00:00,1735.93,1741.98,1734.17,1740.6,10833,5,0 +2021-04-06 17:00:00,1740.62,1744.69,1739.66,1743.46,10387,5,0 +2021-04-06 18:00:00,1743.46,1745.47,1742.16,1745.16,7151,5,0 +2021-04-06 19:00:00,1745.2,1745.37,1742.6,1743.3,4198,5,0 +2021-04-06 20:00:00,1743.33,1743.91,1739.97,1743.76,5076,5,0 +2021-04-06 21:00:00,1743.75,1744.35,1742.38,1743.38,3584,5,0 +2021-04-06 22:00:00,1743.38,1744.46,1741.12,1742.55,3107,5,0 +2021-04-06 23:00:00,1742.55,1744.08,1742.2,1743.06,1785,5,0 +2021-04-07 01:00:00,1743.28,1744.32,1742.58,1742.97,1382,5,0 +2021-04-07 02:00:00,1742.97,1743.82,1742.4,1743.23,901,5,0 +2021-04-07 03:00:00,1743.22,1743.33,1740.61,1741.06,2401,5,0 +2021-04-07 04:00:00,1741.05,1741.7,1737.12,1737.27,4921,5,0 +2021-04-07 05:00:00,1737.29,1738.61,1735.86,1736.43,4154,5,0 +2021-04-07 06:00:00,1736.49,1738.36,1736.28,1738.22,2456,5,0 +2021-04-07 07:00:00,1738.19,1739.24,1738.13,1739.11,1515,5,0 +2021-04-07 08:00:00,1739.1,1739.26,1737.05,1737.76,2819,5,0 +2021-04-07 09:00:00,1737.82,1742.32,1736.22,1741.25,5738,5,0 +2021-04-07 10:00:00,1741.25,1741.95,1739.37,1740.97,5579,5,0 +2021-04-07 11:00:00,1740.97,1741.19,1736.47,1737.95,4995,5,0 +2021-04-07 12:00:00,1737.95,1738.35,1736.21,1737.77,3725,5,0 +2021-04-07 13:00:00,1737.77,1739.22,1735.78,1738.22,4685,5,0 +2021-04-07 14:00:00,1738.23,1738.27,1733.79,1734.56,5891,5,0 +2021-04-07 15:00:00,1734.67,1739.05,1730.57,1737.87,9005,5,0 +2021-04-07 16:00:00,1737.89,1740.07,1734.62,1739.93,9711,5,0 +2021-04-07 17:00:00,1739.93,1742.06,1737.13,1741.21,9321,5,0 +2021-04-07 18:00:00,1741.17,1743.21,1738.81,1741.35,7194,5,0 +2021-04-07 19:00:00,1741.35,1741.72,1739.95,1740.45,3607,5,0 +2021-04-07 20:00:00,1740.44,1742.01,1739.17,1740.3,3372,5,0 +2021-04-07 21:00:00,1740.31,1742.52,1738.52,1739.14,4179,5,0 +2021-04-07 22:00:00,1739.14,1739.55,1735.56,1737.39,4479,5,0 +2021-04-07 23:00:00,1737.41,1738.14,1736.15,1737.57,1193,5,0 +2021-04-08 01:00:00,1737.56,1737.63,1736.17,1736.65,1322,5,0 +2021-04-08 02:00:00,1736.65,1737.51,1735.34,1736.84,1821,5,0 +2021-04-08 03:00:00,1736.81,1737.29,1736.18,1736.24,2314,5,0 +2021-04-08 04:00:00,1736.22,1737.7,1733.14,1736.26,5100,5,0 +2021-04-08 05:00:00,1736.24,1737.01,1734.73,1736.85,2770,5,0 +2021-04-08 06:00:00,1736.88,1739.81,1736.7,1738.64,2543,5,0 +2021-04-08 07:00:00,1738.64,1740.24,1738.64,1739.87,1687,5,0 +2021-04-08 08:00:00,1739.98,1745.4,1739.55,1743.11,4795,5,0 +2021-04-08 09:00:00,1743.11,1744.77,1741.81,1743.29,5382,5,0 +2021-04-08 10:00:00,1743.27,1747.61,1742.4,1745.18,5662,5,0 +2021-04-08 11:00:00,1745.14,1745.71,1741.55,1743.16,4781,5,0 +2021-04-08 12:00:00,1743.16,1744.17,1742.19,1743.24,4096,5,0 +2021-04-08 13:00:00,1743.26,1747.5,1743.25,1745.84,4218,5,0 +2021-04-08 14:00:00,1745.84,1751.16,1745.84,1749.74,5297,5,0 +2021-04-08 15:00:00,1749.74,1750.21,1746.35,1747.43,7095,5,0 +2021-04-08 16:00:00,1747.48,1757.52,1747.41,1753.8,11796,5,0 +2021-04-08 17:00:00,1753.8,1758.66,1753.65,1756.35,10348,5,0 +2021-04-08 18:00:00,1756.37,1757.06,1753.67,1755.69,6075,5,0 +2021-04-08 19:00:00,1755.69,1757.69,1755.24,1757.01,4321,5,0 +2021-04-08 20:00:00,1757.02,1757.6,1754.79,1754.9,4088,5,0 +2021-04-08 21:00:00,1754.95,1755.5,1754.53,1755.0,2729,5,0 +2021-04-08 22:00:00,1754.99,1755.91,1754.22,1755.81,2527,5,0 +2021-04-08 23:00:00,1755.81,1757.67,1755.55,1756.14,1779,5,0 +2021-04-09 01:00:00,1755.65,1755.82,1754.07,1754.91,847,5,0 +2021-04-09 02:00:00,1754.88,1755.77,1753.98,1754.16,845,7,0 +2021-04-09 03:00:00,1754.16,1755.24,1753.19,1755.21,2360,5,0 +2021-04-09 04:00:00,1755.21,1757.32,1754.01,1756.62,3709,5,0 +2021-04-09 05:00:00,1756.68,1756.68,1752.49,1752.68,4302,5,0 +2021-04-09 06:00:00,1752.68,1753.38,1751.41,1753.2,3235,5,0 +2021-04-09 07:00:00,1753.23,1753.65,1751.66,1752.19,1709,5,0 +2021-04-09 08:00:00,1752.19,1752.69,1749.37,1750.44,3705,5,0 +2021-04-09 09:00:00,1750.44,1750.77,1747.65,1748.88,5499,5,0 +2021-04-09 10:00:00,1748.89,1748.89,1744.07,1747.43,6744,5,0 +2021-04-09 11:00:00,1747.43,1747.62,1744.01,1745.47,6023,5,0 +2021-04-09 12:00:00,1745.47,1747.5,1745.01,1745.88,4010,5,0 +2021-04-09 13:00:00,1745.85,1746.84,1743.46,1745.59,4749,5,0 +2021-04-09 14:00:00,1745.58,1748.9,1744.62,1744.79,5084,5,0 +2021-04-09 15:00:00,1744.79,1745.14,1735.73,1738.11,10658,5,0 +2021-04-09 16:00:00,1738.27,1741.8,1731.26,1739.69,13531,5,0 +2021-04-09 17:00:00,1739.69,1746.82,1739.34,1745.02,10356,5,0 +2021-04-09 18:00:00,1745.03,1746.04,1742.33,1744.75,6073,5,0 +2021-04-09 19:00:00,1744.75,1746.34,1744.01,1745.05,3848,5,0 +2021-04-09 20:00:00,1745.05,1745.69,1743.69,1743.74,3876,5,0 +2021-04-09 21:00:00,1743.74,1743.93,1741.39,1743.16,3923,5,0 +2021-04-09 22:00:00,1743.15,1743.76,1741.85,1742.99,3888,5,0 +2021-04-09 23:00:00,1742.99,1743.68,1742.5,1743.46,1043,5,0 +2021-04-12 01:00:00,1742.71,1743.45,1741.37,1741.5,1211,5,0 +2021-04-12 02:00:00,1741.54,1742.56,1740.41,1741.56,1811,5,0 +2021-04-12 03:00:00,1741.51,1742.62,1740.5,1741.7,2173,5,0 +2021-04-12 04:00:00,1741.93,1743.42,1738.65,1739.31,5800,5,0 +2021-04-12 05:00:00,1739.31,1739.65,1736.73,1739.48,5641,5,0 +2021-04-12 06:00:00,1739.46,1740.29,1737.34,1738.69,3238,5,0 +2021-04-12 07:00:00,1738.69,1739.12,1737.72,1738.56,1905,5,0 +2021-04-12 08:00:00,1738.5,1738.7,1735.21,1738.47,4023,5,0 +2021-04-12 09:00:00,1738.48,1742.05,1738.15,1740.85,6003,5,0 +2021-04-12 10:00:00,1740.85,1742.1,1738.22,1739.13,5702,5,0 +2021-04-12 11:00:00,1739.11,1739.71,1737.1,1737.91,3891,5,0 +2021-04-12 12:00:00,1737.91,1743.28,1737.83,1741.41,4287,5,0 +2021-04-12 13:00:00,1741.47,1742.37,1740.26,1740.62,3780,5,0 +2021-04-12 14:00:00,1740.62,1744.24,1740.41,1742.37,4824,5,0 +2021-04-12 15:00:00,1742.36,1745.0,1738.86,1738.87,6118,5,0 +2021-04-12 16:00:00,1738.9,1740.3,1732.11,1733.46,11257,5,0 +2021-04-12 17:00:00,1733.47,1736.55,1730.56,1734.02,11139,5,0 +2021-04-12 18:00:00,1734.02,1736.11,1731.5,1732.2,6659,5,0 +2021-04-12 19:00:00,1732.19,1733.32,1730.72,1732.96,5527,5,0 +2021-04-12 20:00:00,1732.98,1733.93,1731.63,1731.78,4720,5,0 +2021-04-12 21:00:00,1731.78,1732.41,1727.48,1730.41,4956,5,0 +2021-04-12 22:00:00,1730.41,1732.53,1729.88,1732.5,4005,5,0 +2021-04-12 23:00:00,1732.5,1732.97,1731.73,1732.34,1587,5,0 +2021-04-13 01:00:00,1733.23,1733.59,1732.05,1732.63,890,5,0 +2021-04-13 02:00:00,1733.09,1733.23,1731.85,1731.96,1284,5,0 +2021-04-13 03:00:00,1731.94,1732.08,1729.69,1730.57,3112,5,0 +2021-04-13 04:00:00,1730.57,1733.86,1728.02,1733.21,6951,5,0 +2021-04-13 05:00:00,1733.19,1736.42,1733.04,1735.83,5182,5,0 +2021-04-13 06:00:00,1735.85,1736.02,1731.3,1731.75,2892,5,0 +2021-04-13 07:00:00,1731.75,1732.18,1728.53,1729.91,2761,5,0 +2021-04-13 08:00:00,1729.91,1730.7,1725.07,1727.68,4693,5,0 +2021-04-13 09:00:00,1727.68,1727.75,1723.73,1724.39,6415,5,0 +2021-04-13 10:00:00,1724.47,1728.41,1723.7,1727.7,5913,5,0 +2021-04-13 11:00:00,1727.69,1728.9,1725.99,1728.3,4216,5,0 +2021-04-13 12:00:00,1728.28,1730.2,1726.02,1726.43,4316,5,0 +2021-04-13 13:00:00,1726.4,1727.63,1724.6,1725.92,3972,5,0 +2021-04-13 14:00:00,1725.92,1730.3,1725.64,1729.15,8035,5,0 +2021-04-13 15:00:00,1729.1,1742.17,1728.57,1736.47,12290,5,0 +2021-04-13 16:00:00,1736.44,1748.99,1736.44,1748.03,13860,5,0 +2021-04-13 17:00:00,1748.04,1748.67,1740.27,1743.05,10242,5,0 +2021-04-13 18:00:00,1743.05,1744.24,1741.03,1743.78,6249,5,0 +2021-04-13 19:00:00,1743.77,1745.34,1741.76,1742.58,4307,5,0 +2021-04-13 20:00:00,1742.58,1747.63,1742.57,1745.01,5790,5,0 +2021-04-13 21:00:00,1745.01,1746.61,1744.0,1745.27,3700,5,0 +2021-04-13 22:00:00,1745.23,1746.07,1744.09,1744.94,3469,5,0 +2021-04-13 23:00:00,1744.88,1745.89,1744.5,1745.39,1617,5,0 +2021-04-14 01:00:00,1745.66,1746.47,1744.18,1745.16,1695,5,0 +2021-04-14 02:00:00,1745.16,1746.94,1745.16,1746.65,1182,5,0 +2021-04-14 03:00:00,1746.62,1747.28,1745.21,1747.01,2695,5,0 +2021-04-14 04:00:00,1747.07,1749.31,1744.47,1745.75,5186,5,0 +2021-04-14 05:00:00,1745.8,1746.59,1743.87,1745.13,4038,5,0 +2021-04-14 06:00:00,1745.09,1745.23,1743.55,1743.9,2423,5,0 +2021-04-14 07:00:00,1743.9,1744.41,1742.8,1742.89,1684,5,0 +2021-04-14 08:00:00,1742.9,1744.35,1740.78,1743.73,3952,5,0 +2021-04-14 09:00:00,1743.89,1748.35,1743.2,1747.13,6437,5,0 +2021-04-14 10:00:00,1747.1,1748.69,1743.8,1744.72,6611,5,0 +2021-04-14 11:00:00,1744.71,1748.12,1744.49,1745.67,4778,5,0 +2021-04-14 12:00:00,1745.67,1746.68,1742.05,1743.28,5050,5,0 +2021-04-14 13:00:00,1743.27,1744.81,1741.77,1742.33,3857,5,0 +2021-04-14 14:00:00,1742.33,1745.19,1741.68,1744.73,4326,5,0 +2021-04-14 15:00:00,1744.76,1747.08,1743.61,1744.3,6625,5,0 +2021-04-14 16:00:00,1744.3,1744.76,1734.0,1736.5,13200,5,0 +2021-04-14 17:00:00,1736.53,1740.49,1732.58,1737.17,10047,5,0 +2021-04-14 18:00:00,1737.17,1737.97,1733.83,1736.62,7056,5,0 +2021-04-14 19:00:00,1736.54,1737.91,1735.54,1736.48,4191,5,0 +2021-04-14 20:00:00,1736.44,1736.76,1734.97,1735.55,3436,5,0 +2021-04-14 21:00:00,1735.55,1736.82,1734.02,1736.21,3899,5,0 +2021-04-14 22:00:00,1736.2,1737.73,1735.85,1736.95,2877,5,0 +2021-04-14 23:00:00,1736.94,1737.03,1736.1,1736.25,1052,5,0 +2021-04-15 01:00:00,1736.26,1736.8,1735.72,1736.01,867,5,0 +2021-04-15 02:00:00,1736.01,1736.67,1735.3,1736.64,934,5,0 +2021-04-15 03:00:00,1736.64,1739.56,1736.45,1738.66,2161,5,0 +2021-04-15 04:00:00,1738.64,1740.46,1734.35,1735.18,5397,5,0 +2021-04-15 05:00:00,1735.18,1738.92,1734.71,1738.31,3963,5,0 +2021-04-15 06:00:00,1738.31,1739.74,1737.77,1738.45,2711,5,0 +2021-04-15 07:00:00,1738.44,1740.19,1737.85,1739.79,1803,5,0 +2021-04-15 08:00:00,1739.81,1743.01,1739.81,1741.67,2804,5,0 +2021-04-15 09:00:00,1741.67,1745.95,1741.51,1745.71,4545,5,0 +2021-04-15 10:00:00,1745.74,1747.84,1745.29,1745.57,4409,5,0 +2021-04-15 11:00:00,1745.58,1747.85,1744.34,1747.85,4588,5,0 +2021-04-15 12:00:00,1747.86,1749.19,1746.74,1747.32,4143,5,0 +2021-04-15 13:00:00,1747.32,1747.56,1745.5,1746.61,3001,5,0 +2021-04-15 14:00:00,1746.61,1747.57,1744.57,1744.7,3760,5,0 +2021-04-15 15:00:00,1744.7,1752.26,1744.7,1746.79,9792,5,0 +2021-04-15 16:00:00,1746.77,1756.63,1745.83,1754.49,11930,5,0 +2021-04-15 17:00:00,1754.49,1766.71,1754.49,1764.78,11782,5,0 +2021-04-15 18:00:00,1764.78,1769.68,1764.58,1766.57,7149,5,0 +2021-04-15 19:00:00,1766.57,1769.29,1766.57,1767.46,3780,5,0 +2021-04-15 20:00:00,1767.48,1768.09,1765.07,1766.38,4150,5,0 +2021-04-15 21:00:00,1766.37,1768.01,1765.74,1767.03,3632,5,0 +2021-04-15 22:00:00,1766.94,1767.14,1763.77,1764.92,3819,5,0 +2021-04-15 23:00:00,1764.91,1765.1,1763.06,1763.5,2150,5,0 +2021-04-16 01:00:00,1763.97,1764.86,1763.49,1763.85,861,7,0 +2021-04-16 02:00:00,1763.65,1764.46,1762.95,1763.96,929,5,0 +2021-04-16 03:00:00,1763.97,1766.14,1762.41,1762.67,2824,5,0 +2021-04-16 04:00:00,1762.67,1763.98,1761.44,1762.08,4789,5,0 +2021-04-16 05:00:00,1762.08,1762.3,1759.72,1761.4,3650,5,0 +2021-04-16 06:00:00,1761.4,1763.39,1760.91,1763.22,2176,5,0 +2021-04-16 07:00:00,1763.25,1764.93,1763.02,1764.86,1592,5,0 +2021-04-16 08:00:00,1764.86,1766.28,1764.04,1766.02,2675,5,0 +2021-04-16 09:00:00,1766.05,1766.15,1761.51,1762.53,5363,5,0 +2021-04-16 10:00:00,1762.53,1765.75,1761.58,1764.25,5294,5,0 +2021-04-16 11:00:00,1764.13,1767.17,1762.74,1765.96,4451,5,0 +2021-04-16 12:00:00,1765.96,1771.24,1765.37,1771.04,4216,5,0 +2021-04-16 13:00:00,1771.04,1778.81,1770.26,1778.21,5734,5,0 +2021-04-16 14:00:00,1778.19,1779.43,1776.09,1778.66,5101,5,0 +2021-04-16 15:00:00,1778.59,1783.79,1778.06,1780.78,8865,5,0 +2021-04-16 16:00:00,1780.93,1782.35,1772.0,1772.72,12632,5,0 +2021-04-16 17:00:00,1772.62,1780.66,1772.62,1779.27,9249,5,0 +2021-04-16 18:00:00,1779.31,1779.98,1777.42,1778.78,5838,5,0 +2021-04-16 19:00:00,1778.7,1780.07,1776.77,1779.97,3991,5,0 +2021-04-16 20:00:00,1779.97,1780.32,1777.67,1778.1,3188,5,0 +2021-04-16 21:00:00,1778.1,1778.61,1777.37,1778.13,2485,5,0 +2021-04-16 22:00:00,1778.13,1779.03,1774.46,1775.98,3186,5,0 +2021-04-16 23:00:00,1775.94,1776.9,1774.8,1776.67,1126,5,0 +2021-04-19 01:00:00,1775.67,1776.46,1775.29,1775.39,829,5,0 +2021-04-19 02:00:00,1775.39,1778.16,1774.85,1776.79,1482,5,0 +2021-04-19 03:00:00,1776.79,1783.58,1776.33,1782.11,3164,5,0 +2021-04-19 04:00:00,1782.16,1783.35,1773.18,1775.19,8181,5,0 +2021-04-19 05:00:00,1775.19,1779.08,1775.07,1779.08,3711,5,0 +2021-04-19 06:00:00,1779.08,1779.68,1777.16,1777.39,2568,5,0 +2021-04-19 07:00:00,1777.34,1778.22,1776.56,1777.89,1553,5,0 +2021-04-19 08:00:00,1777.93,1779.69,1776.79,1777.78,2381,5,0 +2021-04-19 09:00:00,1777.78,1781.35,1775.33,1779.88,6731,5,0 +2021-04-19 10:00:00,1779.84,1787.17,1777.71,1786.98,7882,5,0 +2021-04-19 11:00:00,1786.98,1788.56,1784.73,1787.08,7430,5,0 +2021-04-19 12:00:00,1787.08,1789.91,1786.33,1788.52,4629,5,0 +2021-04-19 13:00:00,1788.52,1790.03,1786.82,1787.48,4378,5,0 +2021-04-19 14:00:00,1787.46,1788.06,1778.65,1782.12,6919,5,0 +2021-04-19 15:00:00,1782.14,1782.35,1774.88,1776.05,9116,5,0 +2021-04-19 16:00:00,1776.07,1776.95,1766.76,1773.65,13448,5,0 +2021-04-19 17:00:00,1773.64,1775.95,1770.89,1775.73,9148,5,0 +2021-04-19 18:00:00,1775.72,1776.77,1771.84,1772.13,6219,5,0 +2021-04-19 19:00:00,1772.13,1772.79,1768.93,1771.48,4343,5,0 +2021-04-19 20:00:00,1771.48,1772.14,1769.55,1771.56,3242,5,0 +2021-04-19 21:00:00,1771.55,1771.79,1769.76,1771.6,2433,5,0 +2021-04-19 22:00:00,1771.49,1771.52,1769.73,1770.92,2225,5,0 +2021-04-19 23:00:00,1770.92,1771.04,1769.92,1770.78,1420,5,0 +2021-04-20 01:00:00,1770.9,1771.45,1770.26,1771.38,1012,9,0 +2021-04-20 02:00:00,1771.39,1772.58,1770.54,1772.21,1129,5,0 +2021-04-20 03:00:00,1772.21,1772.79,1768.41,1768.7,2025,5,0 +2021-04-20 04:00:00,1768.7,1772.24,1767.54,1770.43,5025,5,0 +2021-04-20 05:00:00,1770.43,1770.47,1765.62,1768.69,3899,5,0 +2021-04-20 06:00:00,1768.69,1775.61,1768.32,1773.29,4237,5,0 +2021-04-20 07:00:00,1773.31,1773.54,1771.24,1772.39,2093,5,0 +2021-04-20 08:00:00,1772.37,1772.59,1768.99,1771.47,3510,5,0 +2021-04-20 09:00:00,1771.45,1772.18,1767.26,1770.21,6645,5,0 +2021-04-20 10:00:00,1770.22,1774.29,1767.2,1771.84,5725,5,0 +2021-04-20 11:00:00,1771.84,1771.87,1765.32,1768.15,6155,5,0 +2021-04-20 12:00:00,1768.15,1770.18,1763.53,1770.08,5515,5,0 +2021-04-20 13:00:00,1770.12,1772.0,1767.31,1770.85,5438,5,0 +2021-04-20 14:00:00,1770.87,1775.59,1770.65,1773.23,5257,5,0 +2021-04-20 15:00:00,1773.24,1773.85,1766.13,1769.51,8080,5,0 +2021-04-20 16:00:00,1769.51,1773.73,1766.03,1773.55,10147,5,0 +2021-04-20 17:00:00,1773.54,1778.3,1773.01,1775.57,11544,5,0 +2021-04-20 18:00:00,1775.58,1779.92,1773.46,1778.65,8630,5,0 +2021-04-20 19:00:00,1778.73,1780.41,1777.15,1777.95,4068,5,0 +2021-04-20 20:00:00,1777.95,1779.71,1777.34,1777.59,3387,5,0 +2021-04-20 21:00:00,1777.59,1778.69,1776.86,1777.83,3058,5,0 +2021-04-20 22:00:00,1777.83,1779.5,1777.26,1777.34,2399,5,0 +2021-04-20 23:00:00,1777.34,1779.15,1777.21,1778.55,1202,5,0 +2021-04-21 01:00:00,1778.16,1778.86,1777.65,1778.26,682,5,0 +2021-04-21 02:00:00,1778.27,1778.38,1776.24,1776.91,1399,5,0 +2021-04-21 03:00:00,1776.92,1779.97,1776.55,1777.37,2989,5,0 +2021-04-21 04:00:00,1777.35,1782.5,1777.1,1780.95,5611,5,0 +2021-04-21 05:00:00,1780.95,1782.75,1779.73,1782.71,3335,5,0 +2021-04-21 06:00:00,1782.56,1784.69,1781.76,1782.02,2866,5,0 +2021-04-21 07:00:00,1782.02,1782.52,1780.33,1781.12,2161,5,0 +2021-04-21 08:00:00,1781.12,1785.72,1780.79,1784.79,3640,5,0 +2021-04-21 09:00:00,1784.8,1788.06,1783.2,1787.95,5187,5,0 +2021-04-21 10:00:00,1787.95,1788.35,1780.67,1782.05,6056,5,0 +2021-04-21 11:00:00,1782.05,1783.89,1777.97,1778.6,4569,5,0 +2021-04-21 12:00:00,1778.6,1779.73,1777.83,1779.25,4295,5,0 +2021-04-21 13:00:00,1779.25,1781.45,1777.72,1780.12,4050,5,0 +2021-04-21 14:00:00,1780.13,1784.23,1779.98,1782.82,4062,5,0 +2021-04-21 15:00:00,1782.81,1787.77,1781.81,1786.36,6440,5,0 +2021-04-21 16:00:00,1786.36,1797.62,1783.34,1795.81,10305,5,0 +2021-04-21 17:00:00,1795.82,1797.63,1789.29,1791.15,11878,5,0 +2021-04-21 18:00:00,1791.18,1794.92,1789.25,1792.93,6608,5,0 +2021-04-21 19:00:00,1792.94,1794.68,1789.96,1790.85,4870,5,0 +2021-04-21 20:00:00,1790.86,1793.34,1790.82,1791.96,3823,5,0 +2021-04-21 21:00:00,1791.95,1793.34,1790.99,1793.09,3538,5,0 +2021-04-21 22:00:00,1793.07,1795.27,1792.32,1794.48,2932,5,0 +2021-04-21 23:00:00,1794.49,1794.64,1793.49,1793.92,1266,5,0 +2021-04-22 01:00:00,1793.95,1794.22,1793.61,1794.03,631,5,0 +2021-04-22 02:00:00,1793.98,1795.1,1793.53,1793.55,922,5,0 +2021-04-22 03:00:00,1793.56,1794.29,1792.48,1793.91,2155,5,0 +2021-04-22 04:00:00,1793.91,1797.88,1793.15,1796.2,5002,5,0 +2021-04-22 05:00:00,1796.2,1796.2,1793.03,1793.88,2566,5,0 +2021-04-22 06:00:00,1793.88,1795.34,1792.87,1793.43,2284,5,0 +2021-04-22 07:00:00,1793.45,1793.62,1790.33,1793.37,2149,5,0 +2021-04-22 08:00:00,1793.37,1794.71,1790.75,1791.4,3080,5,0 +2021-04-22 09:00:00,1791.28,1792.74,1788.23,1791.72,5389,5,0 +2021-04-22 10:00:00,1791.72,1793.68,1790.92,1791.27,4127,5,0 +2021-04-22 11:00:00,1791.31,1792.28,1789.29,1789.72,4024,5,0 +2021-04-22 12:00:00,1789.72,1790.69,1785.64,1787.35,4429,5,0 +2021-04-22 13:00:00,1787.3,1789.91,1783.75,1785.09,3942,5,0 +2021-04-22 14:00:00,1785.09,1789.06,1783.85,1786.21,4651,5,0 +2021-04-22 15:00:00,1786.22,1787.42,1782.22,1785.19,8565,5,0 +2021-04-22 16:00:00,1785.07,1787.86,1779.31,1787.02,11306,5,0 +2021-04-22 17:00:00,1787.02,1788.17,1783.29,1784.96,9673,5,0 +2021-04-22 18:00:00,1785.03,1785.56,1779.28,1780.86,7596,5,0 +2021-04-22 19:00:00,1780.86,1781.84,1777.45,1781.79,5579,5,0 +2021-04-22 20:00:00,1781.73,1783.75,1780.46,1782.36,8065,5,0 +2021-04-22 21:00:00,1782.36,1783.05,1778.68,1782.57,4631,5,0 +2021-04-22 22:00:00,1782.55,1783.93,1781.38,1783.56,2620,5,0 +2021-04-22 23:00:00,1783.54,1784.47,1783.12,1784.36,695,5,0 +2021-04-23 01:00:00,1784.16,1786.15,1783.5,1783.89,890,5,0 +2021-04-23 02:00:00,1783.89,1785.64,1783.02,1783.17,1329,5,0 +2021-04-23 03:00:00,1783.17,1784.54,1782.91,1784.04,2046,5,0 +2021-04-23 04:00:00,1784.04,1789.71,1783.25,1788.69,4616,5,0 +2021-04-23 05:00:00,1788.61,1788.75,1786.73,1787.23,2783,5,0 +2021-04-23 06:00:00,1787.23,1787.47,1785.97,1786.03,1890,5,0 +2021-04-23 07:00:00,1786.03,1787.15,1784.19,1784.98,2499,5,0 +2021-04-23 08:00:00,1784.94,1785.31,1782.68,1784.76,2739,5,0 +2021-04-23 09:00:00,1784.76,1786.68,1782.59,1784.96,4621,5,0 +2021-04-23 10:00:00,1784.93,1786.9,1781.7,1782.98,6115,5,0 +2021-04-23 11:00:00,1782.98,1785.3,1781.88,1784.56,4378,5,0 +2021-04-23 12:00:00,1784.55,1787.22,1783.95,1786.45,3536,5,0 +2021-04-23 13:00:00,1786.36,1788.32,1785.31,1787.41,3134,5,0 +2021-04-23 14:00:00,1787.33,1791.76,1785.3,1791.1,5041,5,0 +2021-04-23 15:00:00,1791.1,1795.13,1790.58,1793.59,7358,5,0 +2021-04-23 16:00:00,1793.62,1795.95,1781.07,1781.67,12663,5,0 +2021-04-23 17:00:00,1781.67,1782.49,1770.01,1774.16,14684,5,0 +2021-04-23 18:00:00,1774.1,1777.98,1773.6,1776.43,7026,5,0 +2021-04-23 19:00:00,1776.42,1778.23,1775.51,1777.54,4238,5,0 +2021-04-23 20:00:00,1777.53,1779.31,1776.9,1777.58,4018,5,0 +2021-04-23 21:00:00,1777.59,1778.0,1775.98,1776.72,2630,5,0 +2021-04-23 22:00:00,1776.69,1776.87,1775.5,1776.43,3101,5,0 +2021-04-23 23:00:00,1776.42,1777.05,1775.83,1776.48,1000,6,0 +2021-04-26 01:00:00,1775.48,1775.99,1774.54,1774.67,1039,6,0 +2021-04-26 02:00:00,1774.67,1775.68,1773.89,1774.86,836,5,0 +2021-04-26 03:00:00,1774.86,1779.16,1774.85,1778.36,2401,5,0 +2021-04-26 04:00:00,1778.36,1781.11,1778.05,1780.55,4848,5,0 +2021-04-26 05:00:00,1780.53,1781.74,1779.13,1780.64,3646,5,0 +2021-04-26 06:00:00,1780.6,1782.94,1779.76,1781.11,2931,5,0 +2021-04-26 07:00:00,1781.11,1781.36,1780.23,1780.29,1209,5,0 +2021-04-26 08:00:00,1780.29,1783.5,1779.95,1779.98,2836,5,0 +2021-04-26 09:00:00,1779.97,1780.21,1774.94,1776.19,6614,5,0 +2021-04-26 10:00:00,1776.16,1779.37,1775.76,1778.6,5771,5,0 +2021-04-26 11:00:00,1778.6,1781.77,1778.44,1779.58,5208,5,0 +2021-04-26 12:00:00,1779.57,1782.16,1778.91,1781.1,4137,5,0 +2021-04-26 13:00:00,1781.07,1782.2,1778.79,1779.46,4022,5,0 +2021-04-26 14:00:00,1779.39,1779.68,1774.92,1776.57,5033,5,0 +2021-04-26 15:00:00,1776.54,1777.75,1768.84,1776.63,7510,5,0 +2021-04-26 16:00:00,1776.66,1780.08,1774.28,1776.07,11670,5,0 +2021-04-26 17:00:00,1776.07,1780.13,1772.7,1777.71,9306,5,0 +2021-04-26 18:00:00,1777.67,1779.51,1777.0,1778.89,4509,5,0 +2021-04-26 19:00:00,1778.89,1779.97,1777.82,1778.73,2843,5,0 +2021-04-26 20:00:00,1778.75,1780.69,1778.71,1779.57,3055,5,0 +2021-04-26 21:00:00,1779.57,1780.33,1779.18,1779.7,2801,5,0 +2021-04-26 22:00:00,1779.7,1781.23,1779.68,1780.9,2588,5,0 +2021-04-26 23:00:00,1780.84,1782.53,1780.47,1781.39,1057,5,0 +2021-04-27 01:00:00,1781.27,1781.82,1780.64,1781.49,746,5,0 +2021-04-27 02:00:00,1781.51,1781.83,1780.02,1780.04,1011,5,0 +2021-04-27 03:00:00,1780.05,1782.39,1779.77,1781.32,2319,5,0 +2021-04-27 04:00:00,1781.32,1784.05,1773.76,1775.15,5477,5,0 +2021-04-27 05:00:00,1775.12,1778.16,1774.6,1778.12,2798,5,0 +2021-04-27 06:00:00,1778.12,1780.15,1777.76,1779.78,2058,5,0 +2021-04-27 07:00:00,1779.78,1781.73,1779.44,1781.45,1542,5,0 +2021-04-27 08:00:00,1781.47,1783.19,1780.04,1782.96,2670,5,0 +2021-04-27 09:00:00,1783.0,1783.32,1779.65,1780.16,4285,5,0 +2021-04-27 10:00:00,1780.34,1781.91,1777.8,1778.18,4487,5,0 +2021-04-27 11:00:00,1778.18,1780.3,1776.07,1779.18,4351,5,0 +2021-04-27 12:00:00,1779.18,1781.75,1778.34,1781.42,3470,5,0 +2021-04-27 13:00:00,1781.42,1782.07,1779.46,1781.6,3291,5,0 +2021-04-27 14:00:00,1781.6,1783.18,1779.83,1782.45,3931,5,0 +2021-04-27 15:00:00,1782.5,1785.55,1780.45,1782.99,6441,5,0 +2021-04-27 16:00:00,1783.03,1785.37,1777.88,1782.84,11336,0,0 +2021-04-27 17:00:00,1783.05,1784.53,1779.05,1781.07,8867,0,0 +2021-04-27 18:00:00,1781.15,1781.73,1777.64,1778.13,5042,0,0 +2021-04-27 19:00:00,1778.09,1779.8,1777.74,1778.27,3721,0,0 +2021-04-27 20:00:00,1778.31,1779.88,1776.84,1777.12,4070,0,0 +2021-04-27 21:00:00,1777.12,1777.41,1775.61,1776.71,3956,0,0 +2021-04-27 22:00:00,1776.76,1777.7,1775.45,1776.59,2907,0,0 +2021-04-27 23:00:00,1776.62,1777.15,1775.52,1776.7,1550,0,0 +2021-04-28 01:00:00,1776.99,1777.14,1775.38,1775.47,735,0,0 +2021-04-28 02:00:00,1775.57,1776.32,1775.3,1775.48,974,0,0 +2021-04-28 03:00:00,1775.47,1775.49,1769.98,1771.87,3467,0,0 +2021-04-28 04:00:00,1771.85,1771.85,1766.43,1769.76,5769,0,0 +2021-04-28 05:00:00,1769.72,1773.17,1769.33,1771.61,3242,0,0 +2021-04-28 06:00:00,1771.62,1772.3,1770.99,1771.93,1797,0,0 +2021-04-28 07:00:00,1771.93,1772.06,1771.03,1771.07,1298,0,0 +2021-04-28 08:00:00,1771.1,1771.85,1768.73,1769.52,3005,0,0 +2021-04-28 09:00:00,1769.57,1770.48,1767.63,1768.52,5125,0,0 +2021-04-28 10:00:00,1768.52,1769.75,1766.24,1769.4,5154,0,0 +2021-04-28 11:00:00,1769.4,1770.61,1768.16,1769.81,4293,0,0 +2021-04-28 12:00:00,1769.75,1770.01,1763.48,1766.29,4806,0,0 +2021-04-28 13:00:00,1766.23,1767.69,1764.42,1765.82,3455,0,0 +2021-04-28 14:00:00,1765.81,1769.04,1765.71,1766.72,4023,0,0 +2021-04-28 15:00:00,1766.71,1769.88,1762.62,1769.53,7001,0,0 +2021-04-28 16:00:00,1769.53,1773.99,1766.98,1773.7,9900,0,0 +2021-04-28 17:00:00,1773.78,1774.82,1771.41,1772.02,8894,0,0 +2021-04-28 18:00:00,1772.02,1775.82,1771.42,1774.48,5460,0,0 +2021-04-28 19:00:00,1774.46,1775.72,1773.83,1774.6,2956,0,0 +2021-04-28 20:00:00,1774.6,1775.08,1772.38,1773.75,2886,0,0 +2021-04-28 21:00:00,1773.78,1782.44,1770.42,1781.61,12160,0,0 +2021-04-28 22:00:00,1781.82,1782.18,1779.08,1781.85,6611,0,0 +2021-04-28 23:00:00,1781.86,1782.54,1781.09,1781.47,1583,0,0 +2021-04-29 01:00:00,1781.96,1783.23,1781.1,1782.92,834,0,0 +2021-04-29 02:00:00,1782.92,1784.06,1782.47,1783.96,1083,0,0 +2021-04-29 03:00:00,1783.96,1785.7,1783.46,1784.68,2154,0,0 +2021-04-29 04:00:00,1784.68,1789.68,1784.04,1788.97,5410,0,0 +2021-04-29 05:00:00,1788.92,1789.98,1786.04,1786.68,3739,0,0 +2021-04-29 06:00:00,1786.68,1787.23,1784.56,1784.62,2487,0,0 +2021-04-29 07:00:00,1784.62,1785.27,1783.68,1785.23,1740,0,0 +2021-04-29 08:00:00,1785.19,1785.96,1783.36,1785.05,2556,0,0 +2021-04-29 09:00:00,1785.05,1785.31,1777.15,1778.49,5365,0,0 +2021-04-29 10:00:00,1778.49,1781.63,1777.84,1781.26,5061,0,0 +2021-04-29 11:00:00,1781.25,1781.46,1775.55,1777.36,4580,0,0 +2021-04-29 12:00:00,1777.36,1777.97,1774.59,1774.87,4142,0,0 +2021-04-29 13:00:00,1774.84,1775.54,1772.14,1774.51,4947,0,0 +2021-04-29 14:00:00,1774.5,1777.35,1774.27,1775.92,4604,0,0 +2021-04-29 15:00:00,1775.98,1781.41,1774.88,1780.04,7868,0,0 +2021-04-29 16:00:00,1780.04,1780.32,1757.17,1757.59,16529,0,0 +2021-04-29 17:00:00,1757.78,1770.03,1756.19,1768.59,12024,0,0 +2021-04-29 18:00:00,1768.6,1769.66,1766.12,1767.0,5841,0,0 +2021-04-29 19:00:00,1766.99,1769.3,1766.53,1768.66,4221,0,0 +2021-04-29 20:00:00,1768.66,1769.64,1767.65,1768.15,3591,0,0 +2021-04-29 21:00:00,1768.19,1774.2,1768.12,1773.36,3557,0,0 +2021-04-29 22:00:00,1773.36,1774.81,1772.6,1774.75,2423,0,0 +2021-04-29 23:00:00,1774.68,1774.87,1771.67,1772.28,1142,0,0 +2021-04-30 01:00:00,1772.61,1772.61,1770.86,1771.94,927,2,0 +2021-04-30 02:00:00,1771.94,1773.62,1771.94,1773.17,1082,0,0 +2021-04-30 03:00:00,1773.17,1773.17,1768.58,1769.77,3038,0,0 +2021-04-30 04:00:00,1769.77,1770.17,1766.48,1768.68,4665,0,0 +2021-04-30 05:00:00,1768.64,1769.25,1766.65,1767.63,3698,0,0 +2021-04-30 06:00:00,1767.63,1767.64,1765.42,1766.32,2842,0,0 +2021-04-30 07:00:00,1766.29,1769.43,1766.2,1768.75,1932,0,0 +2021-04-30 08:00:00,1768.75,1769.39,1766.91,1768.82,2989,0,0 +2021-04-30 09:00:00,1768.78,1773.2,1768.29,1772.05,4600,0,0 +2021-04-30 10:00:00,1772.02,1772.56,1768.31,1768.95,4617,0,0 +2021-04-30 11:00:00,1768.92,1772.11,1767.81,1769.63,4124,0,0 +2021-04-30 12:00:00,1769.63,1770.18,1767.06,1767.4,3280,0,0 +2021-04-30 13:00:00,1767.4,1770.3,1766.71,1769.93,3646,0,0 +2021-04-30 14:00:00,1769.96,1772.47,1768.61,1770.46,4130,0,0 +2021-04-30 15:00:00,1770.6,1771.09,1765.53,1769.38,7575,0,0 +2021-04-30 16:00:00,1769.47,1771.98,1766.04,1769.06,8997,0,0 +2021-04-30 17:00:00,1769.06,1772.02,1764.24,1770.43,10725,0,0 +2021-04-30 18:00:00,1770.43,1772.27,1766.45,1767.18,8103,0,0 +2021-04-30 19:00:00,1767.23,1768.28,1765.72,1767.87,4467,0,0 +2021-04-30 20:00:00,1767.86,1770.48,1766.36,1769.72,4146,0,0 +2021-04-30 21:00:00,1769.75,1770.34,1767.18,1768.39,3135,0,0 +2021-04-30 22:00:00,1768.41,1769.41,1766.54,1768.37,3811,0,0 +2021-04-30 23:00:00,1768.38,1769.22,1767.04,1768.97,961,0,0 +2021-05-03 01:00:00,1766.81,1768.46,1766.04,1767.98,1084,0,0 +2021-05-03 02:00:00,1767.98,1769.17,1767.58,1769.12,739,0,0 +2021-05-03 03:00:00,1769.12,1770.88,1767.39,1770.81,1746,0,0 +2021-05-03 04:00:00,1770.81,1772.16,1770.09,1771.6,2559,1,0 +2021-05-03 05:00:00,1771.66,1773.79,1771.63,1771.73,2093,0,0 +2021-05-03 06:00:00,1771.74,1775.65,1771.72,1774.81,2032,0,0 +2021-05-03 07:00:00,1774.81,1774.93,1773.49,1774.12,1730,0,0 +2021-05-03 08:00:00,1774.12,1774.48,1772.29,1774.2,1714,0,0 +2021-05-03 09:00:00,1774.19,1780.02,1772.45,1779.71,4617,0,0 +2021-05-03 10:00:00,1779.75,1781.46,1775.92,1776.13,3979,0,0 +2021-05-03 11:00:00,1776.14,1776.88,1774.57,1775.66,4054,0,0 +2021-05-03 12:00:00,1775.64,1778.89,1775.32,1777.67,3695,0,0 +2021-05-03 13:00:00,1777.67,1782.69,1776.97,1778.05,3828,0,0 +2021-05-03 14:00:00,1778.05,1781.72,1777.51,1780.97,4259,0,0 +2021-05-03 15:00:00,1780.99,1786.97,1779.27,1784.65,7507,0,0 +2021-05-03 16:00:00,1784.66,1792.89,1784.64,1792.07,9051,0,0 +2021-05-03 17:00:00,1792.21,1797.91,1792.21,1794.38,11158,0,0 +2021-05-03 18:00:00,1794.35,1796.1,1790.52,1792.46,7584,0,0 +2021-05-03 19:00:00,1792.46,1794.45,1791.83,1792.84,4610,0,0 +2021-05-03 20:00:00,1792.85,1793.08,1790.61,1792.08,4359,0,0 +2021-05-03 21:00:00,1792.06,1793.98,1791.12,1792.19,3339,0,0 +2021-05-03 22:00:00,1792.19,1793.1,1790.81,1791.74,3593,0,0 +2021-05-03 23:00:00,1791.74,1793.39,1791.58,1793.04,1438,2,0 +2021-05-04 01:00:00,1792.58,1793.25,1791.96,1792.07,894,4,0 +2021-05-04 02:00:00,1792.11,1793.16,1791.41,1792.64,1133,0,0 +2021-05-04 03:00:00,1792.61,1793.24,1790.74,1791.22,2296,0,0 +2021-05-04 04:00:00,1791.22,1791.67,1788.9,1790.15,2322,0,0 +2021-05-04 05:00:00,1790.15,1791.52,1789.85,1790.41,1991,0,0 +2021-05-04 06:00:00,1790.26,1790.54,1789.01,1789.73,1467,0,0 +2021-05-04 07:00:00,1789.69,1789.84,1788.43,1788.74,1442,0,0 +2021-05-04 08:00:00,1788.75,1788.96,1783.97,1787.24,2569,0,0 +2021-05-04 09:00:00,1787.26,1787.31,1784.61,1786.36,3364,0,0 +2021-05-04 10:00:00,1786.35,1787.44,1784.56,1787.06,4986,0,0 +2021-05-04 11:00:00,1786.94,1790.51,1785.83,1785.84,4707,0,0 +2021-05-04 12:00:00,1785.83,1786.65,1782.77,1782.99,4313,0,0 +2021-05-04 13:00:00,1782.99,1784.5,1781.51,1783.69,4781,0,0 +2021-05-04 14:00:00,1783.69,1786.73,1780.82,1783.75,6209,0,0 +2021-05-04 15:00:00,1783.75,1789.08,1782.11,1788.37,7659,0,0 +2021-05-04 16:00:00,1788.37,1795.05,1788.37,1794.85,9345,0,0 +2021-05-04 17:00:00,1794.88,1799.09,1789.91,1794.63,10929,0,0 +2021-05-04 18:00:00,1794.63,1795.44,1773.64,1775.62,14060,0,0 +2021-05-04 19:00:00,1775.62,1778.48,1771.01,1776.03,8927,0,0 +2021-05-04 20:00:00,1775.97,1780.05,1775.92,1778.43,5996,0,0 +2021-05-04 21:00:00,1778.43,1779.87,1777.58,1777.58,3339,0,0 +2021-05-04 22:00:00,1777.61,1778.66,1775.97,1778.22,3292,0,0 +2021-05-04 23:00:00,1778.24,1779.93,1778.11,1779.28,1437,0,0 +2021-05-05 01:00:00,1778.34,1778.69,1777.48,1778.69,951,0,0 +2021-05-05 02:00:00,1778.69,1779.56,1777.93,1778.62,1219,0,0 +2021-05-05 03:00:00,1778.62,1779.24,1776.82,1778.69,2024,0,0 +2021-05-05 04:00:00,1778.73,1779.79,1777.99,1779.29,2114,0,0 +2021-05-05 05:00:00,1779.26,1782.53,1779.18,1781.26,2238,0,0 +2021-05-05 06:00:00,1781.23,1783.4,1780.65,1782.66,1501,0,0 +2021-05-05 07:00:00,1782.71,1782.94,1780.54,1780.74,1567,0,0 +2021-05-05 08:00:00,1780.78,1780.91,1777.64,1778.38,2460,0,0 +2021-05-05 09:00:00,1778.35,1779.21,1775.47,1776.14,4302,0,0 +2021-05-05 10:00:00,1776.14,1778.59,1775.43,1777.8,5228,0,0 +2021-05-05 11:00:00,1777.8,1777.8,1774.26,1775.18,4682,0,0 +2021-05-05 12:00:00,1775.18,1780.07,1774.52,1778.39,3224,0,0 +2021-05-05 13:00:00,1778.43,1778.76,1776.98,1777.02,3499,0,0 +2021-05-05 14:00:00,1776.99,1780.15,1776.25,1778.33,3683,0,0 +2021-05-05 15:00:00,1778.36,1782.66,1770.49,1781.73,10712,0,0 +2021-05-05 16:00:00,1781.76,1783.31,1778.66,1781.34,10021,0,0 +2021-05-05 17:00:00,1781.33,1784.88,1779.25,1782.97,9778,0,0 +2021-05-05 18:00:00,1782.98,1784.17,1781.16,1784.15,5276,0,0 +2021-05-05 19:00:00,1784.15,1785.34,1782.02,1784.21,3442,0,0 +2021-05-05 20:00:00,1784.22,1785.71,1783.18,1784.19,3042,0,0 +2021-05-05 21:00:00,1784.19,1785.02,1782.99,1784.6,2431,0,0 +2021-05-05 22:00:00,1784.6,1786.24,1784.11,1786.15,2445,0,0 +2021-05-05 23:00:00,1786.15,1787.97,1785.83,1787.66,1059,0,0 +2021-05-06 01:00:00,1786.8,1787.51,1785.78,1785.87,697,0,0 +2021-05-06 02:00:00,1785.87,1786.9,1784.67,1785.3,1463,0,0 +2021-05-06 03:00:00,1785.3,1786.4,1783.09,1783.44,2717,0,0 +2021-05-06 04:00:00,1783.34,1787.38,1782.0,1786.7,6058,0,0 +2021-05-06 05:00:00,1786.7,1789.97,1785.69,1789.93,4770,0,0 +2021-05-06 06:00:00,1789.97,1790.14,1788.6,1789.78,3636,0,0 +2021-05-06 07:00:00,1789.79,1789.92,1787.85,1788.62,1739,0,0 +2021-05-06 08:00:00,1788.62,1792.42,1788.53,1792.14,3611,0,0 +2021-05-06 09:00:00,1792.14,1794.97,1790.73,1793.43,5282,0,0 +2021-05-06 10:00:00,1793.53,1795.54,1791.29,1791.83,5578,0,0 +2021-05-06 11:00:00,1791.84,1795.72,1791.42,1795.15,4244,0,0 +2021-05-06 12:00:00,1795.14,1795.72,1792.35,1793.47,4567,0,0 +2021-05-06 13:00:00,1793.47,1793.49,1790.62,1791.99,3328,0,0 +2021-05-06 14:00:00,1791.99,1794.59,1788.29,1793.75,5929,0,0 +2021-05-06 15:00:00,1793.81,1796.56,1791.9,1793.69,8283,0,0 +2021-05-06 16:00:00,1793.74,1813.12,1790.78,1812.66,13544,0,0 +2021-05-06 17:00:00,1812.75,1815.49,1809.74,1815.49,10452,0,0 +2021-05-06 18:00:00,1815.48,1818.12,1812.69,1814.26,7796,0,0 +2021-05-06 19:00:00,1814.26,1816.54,1814.05,1815.73,4049,0,0 +2021-05-06 20:00:00,1815.74,1816.15,1813.88,1814.81,3670,0,0 +2021-05-06 21:00:00,1814.75,1815.36,1813.04,1813.98,3772,0,0 +2021-05-06 22:00:00,1813.96,1815.34,1812.85,1815.29,3481,0,0 +2021-05-06 23:00:00,1815.32,1816.04,1813.99,1815.22,1427,0,0 +2021-05-07 01:00:00,1814.64,1814.99,1813.95,1814.13,790,0,0 +2021-05-07 02:00:00,1814.13,1815.68,1814.12,1814.79,672,0,0 +2021-05-07 03:00:00,1814.79,1815.35,1813.41,1814.55,2366,0,0 +2021-05-07 04:00:00,1814.56,1816.68,1812.85,1814.7,5169,0,0 +2021-05-07 05:00:00,1814.54,1817.98,1813.57,1817.86,4837,0,0 +2021-05-07 06:00:00,1817.86,1822.24,1817.78,1820.59,4725,0,0 +2021-05-07 07:00:00,1820.59,1821.28,1818.6,1819.36,2055,0,0 +2021-05-07 08:00:00,1819.2,1821.58,1817.45,1818.07,3865,0,0 +2021-05-07 09:00:00,1818.25,1820.35,1817.28,1817.92,5031,0,0 +2021-05-07 10:00:00,1817.9,1821.41,1817.66,1819.06,5896,0,0 +2021-05-07 11:00:00,1819.06,1823.15,1818.6,1820.75,4379,0,0 +2021-05-07 12:00:00,1820.66,1820.91,1819.79,1820.26,3233,0,0 +2021-05-07 13:00:00,1820.26,1821.13,1819.28,1820.76,3388,0,0 +2021-05-07 14:00:00,1820.77,1821.26,1818.93,1820.12,3878,0,0 +2021-05-07 15:00:00,1820.12,1843.3,1817.01,1838.59,14320,0,0 +2021-05-07 16:00:00,1838.59,1841.18,1825.64,1838.49,17575,0,0 +2021-05-07 17:00:00,1838.51,1842.19,1828.75,1832.29,13070,0,0 +2021-05-07 18:00:00,1832.32,1836.6,1830.94,1835.18,8804,0,0 +2021-05-07 19:00:00,1835.13,1835.32,1828.97,1832.74,7014,0,0 +2021-05-07 20:00:00,1832.71,1832.76,1829.34,1830.5,5761,0,0 +2021-05-07 21:00:00,1830.5,1832.03,1829.65,1830.85,4585,0,0 +2021-05-07 22:00:00,1830.87,1832.27,1829.76,1832.18,4137,0,0 +2021-05-07 23:00:00,1832.16,1832.23,1829.9,1830.85,1080,3,0 +2021-05-10 01:00:00,1833.04,1833.94,1832.12,1832.75,1355,2,0 +2021-05-10 02:00:00,1832.76,1836.83,1832.19,1836.33,1803,1,0 +2021-05-10 03:00:00,1836.28,1836.32,1830.49,1833.1,4811,0,0 +2021-05-10 04:00:00,1833.1,1835.03,1829.97,1830.99,8440,0,0 +2021-05-10 05:00:00,1831.0,1834.12,1830.99,1832.91,5683,0,0 +2021-05-10 06:00:00,1832.89,1833.04,1831.1,1832.62,3429,0,0 +2021-05-10 07:00:00,1832.61,1834.95,1831.9,1834.16,2046,0,0 +2021-05-10 08:00:00,1834.09,1839.11,1833.8,1838.52,4535,0,0 +2021-05-10 09:00:00,1838.52,1839.03,1834.54,1835.38,7091,0,0 +2021-05-10 10:00:00,1835.38,1836.09,1833.46,1834.81,6498,0,0 +2021-05-10 11:00:00,1834.84,1837.24,1834.14,1836.27,5286,0,0 +2021-05-10 12:00:00,1836.17,1836.97,1834.63,1836.46,3049,0,0 +2021-05-10 13:00:00,1836.46,1840.2,1835.71,1840.06,3463,0,0 +2021-05-10 14:00:00,1840.0,1842.07,1837.17,1841.16,5079,0,0 +2021-05-10 15:00:00,1841.14,1842.96,1838.76,1842.33,8009,0,0 +2021-05-10 16:00:00,1842.26,1845.49,1837.71,1840.34,13202,0,0 +2021-05-10 17:00:00,1840.36,1842.86,1836.8,1839.5,12332,0,0 +2021-05-10 18:00:00,1839.5,1841.75,1835.53,1841.67,8041,0,0 +2021-05-10 19:00:00,1841.69,1841.86,1836.1,1837.59,5010,0,0 +2021-05-10 20:00:00,1837.66,1837.75,1835.48,1836.66,4347,0,0 +2021-05-10 21:00:00,1836.64,1837.86,1834.0,1836.06,5134,0,0 +2021-05-10 22:00:00,1836.06,1838.72,1834.66,1838.06,3705,0,0 +2021-05-10 23:00:00,1838.08,1838.7,1835.49,1835.54,2544,5,0 +2021-05-11 01:00:00,1836.07,1836.31,1834.67,1835.37,1006,0,0 +2021-05-11 02:00:00,1835.37,1836.74,1834.87,1836.24,1441,1,0 +2021-05-11 03:00:00,1836.15,1836.27,1832.55,1833.93,3860,0,0 +2021-05-11 04:00:00,1833.93,1838.41,1831.32,1836.61,6686,0,0 +2021-05-11 05:00:00,1836.65,1837.9,1834.87,1836.91,4284,0,0 +2021-05-11 06:00:00,1836.91,1837.16,1834.58,1834.79,2738,0,0 +2021-05-11 07:00:00,1834.79,1836.6,1834.63,1836.21,1722,0,0 +2021-05-11 08:00:00,1836.21,1838.09,1835.59,1836.95,3106,0,0 +2021-05-11 09:00:00,1836.99,1837.66,1833.3,1833.63,6216,0,0 +2021-05-11 10:00:00,1833.63,1835.79,1832.67,1835.14,6067,0,0 +2021-05-11 11:00:00,1835.16,1837.37,1834.34,1836.17,4856,0,0 +2021-05-11 12:00:00,1836.14,1838.65,1834.34,1838.38,4859,0,0 +2021-05-11 13:00:00,1838.4,1841.41,1837.77,1839.59,4960,0,0 +2021-05-11 14:00:00,1839.59,1841.8,1839.13,1839.61,4655,0,0 +2021-05-11 15:00:00,1839.56,1841.72,1825.92,1826.68,9776,0,0 +2021-05-11 16:00:00,1826.68,1830.14,1818.09,1829.3,15200,0,0 +2021-05-11 17:00:00,1829.29,1832.97,1826.49,1829.56,11979,0,0 +2021-05-11 18:00:00,1829.65,1833.59,1827.95,1833.4,7175,0,0 +2021-05-11 19:00:00,1833.38,1836.05,1832.86,1835.13,5975,0,0 +2021-05-11 20:00:00,1835.12,1835.94,1833.68,1835.32,4934,0,0 +2021-05-11 21:00:00,1835.32,1836.15,1833.54,1835.6,4027,2,0 +2021-05-11 22:00:00,1835.6,1838.05,1835.11,1837.76,3779,0,0 +2021-05-11 23:00:00,1837.76,1838.33,1836.65,1836.8,1550,1,0 +2021-05-12 01:00:00,1836.83,1837.28,1836.06,1837.21,860,0,0 +2021-05-12 02:00:00,1837.21,1837.24,1835.43,1835.5,1207,0,0 +2021-05-12 03:00:00,1835.51,1836.87,1833.42,1834.39,3074,0,0 +2021-05-12 04:00:00,1834.37,1834.51,1829.04,1830.26,5551,0,0 +2021-05-12 05:00:00,1830.3,1830.51,1826.44,1826.54,4758,0,0 +2021-05-12 06:00:00,1826.54,1828.9,1825.97,1827.04,3120,0,0 +2021-05-12 07:00:00,1827.03,1830.33,1826.81,1830.02,2212,0,0 +2021-05-12 08:00:00,1830.01,1831.22,1828.57,1829.83,3525,0,0 +2021-05-12 09:00:00,1829.84,1834.44,1828.71,1834.38,4619,0,0 +2021-05-12 10:00:00,1834.41,1835.65,1832.6,1833.17,5643,0,0 +2021-05-12 11:00:00,1833.17,1833.63,1830.14,1833.41,4527,0,0 +2021-05-12 12:00:00,1833.43,1835.32,1832.47,1835.27,3242,0,0 +2021-05-12 13:00:00,1835.18,1835.69,1833.56,1834.5,3113,0,0 +2021-05-12 14:00:00,1834.56,1834.96,1832.93,1833.78,3979,0,0 +2021-05-12 15:00:00,1833.75,1840.86,1821.5,1839.89,13254,0,0 +2021-05-12 16:00:00,1839.87,1843.68,1828.04,1833.48,17443,0,0 +2021-05-12 17:00:00,1833.5,1834.08,1822.73,1827.19,14958,0,0 +2021-05-12 18:00:00,1827.13,1827.32,1820.85,1824.35,8983,0,0 +2021-05-12 19:00:00,1824.33,1824.4,1819.11,1820.34,7550,0,0 +2021-05-12 20:00:00,1820.34,1825.13,1820.05,1822.28,9328,0,0 +2021-05-12 21:00:00,1822.28,1822.56,1819.83,1820.86,7147,0,0 +2021-05-12 22:00:00,1820.77,1821.51,1819.09,1819.93,6671,0,0 +2021-05-12 23:00:00,1819.89,1820.62,1813.24,1816.11,2929,0,0 +2021-05-13 01:00:00,1814.87,1817.1,1814.77,1817.05,1208,2,0 +2021-05-13 02:00:00,1817.03,1817.88,1816.3,1817.62,1361,0,0 +2021-05-13 03:00:00,1817.63,1819.11,1813.24,1818.6,4155,0,0 +2021-05-13 04:00:00,1818.45,1823.01,1816.68,1822.09,6313,0,0 +2021-05-13 05:00:00,1822.04,1822.54,1818.56,1819.94,4199,0,0 +2021-05-13 06:00:00,1819.94,1820.29,1816.63,1817.47,3640,0,0 +2021-05-13 07:00:00,1817.47,1819.43,1816.6,1819.27,1856,0,0 +2021-05-13 08:00:00,1819.3,1819.5,1815.99,1817.26,4302,0,0 +2021-05-13 09:00:00,1817.27,1822.16,1817.26,1821.74,5538,0,0 +2021-05-13 10:00:00,1821.73,1822.36,1814.13,1814.72,6744,0,0 +2021-05-13 11:00:00,1814.68,1818.4,1812.63,1815.22,6905,0,0 +2021-05-13 12:00:00,1815.12,1815.55,1810.79,1811.41,4928,0,0 +2021-05-13 13:00:00,1811.37,1814.3,1808.77,1813.99,5714,0,0 +2021-05-13 14:00:00,1814.12,1816.55,1813.44,1815.03,5588,0,0 +2021-05-13 15:00:00,1815.03,1821.27,1813.72,1817.07,9306,0,0 +2021-05-13 16:00:00,1817.06,1822.43,1815.8,1821.98,10217,0,0 +2021-05-13 17:00:00,1821.98,1827.03,1819.61,1824.03,9470,0,0 +2021-05-13 18:00:00,1823.94,1825.93,1821.52,1825.29,6705,0,0 +2021-05-13 19:00:00,1825.29,1828.8,1824.63,1826.08,5322,0,0 +2021-05-13 20:00:00,1826.12,1826.77,1822.08,1822.2,7264,0,0 +2021-05-13 21:00:00,1822.23,1826.34,1821.73,1825.45,5066,0,0 +2021-05-13 22:00:00,1825.47,1827.85,1824.4,1827.38,4729,0,0 +2021-05-13 23:00:00,1827.35,1828.32,1825.74,1826.93,1737,0,0 +2021-05-14 01:00:00,1827.12,1827.12,1825.69,1825.89,623,4,0 +2021-05-14 02:00:00,1825.8,1826.53,1825.07,1825.1,1321,0,0 +2021-05-14 03:00:00,1825.2,1826.5,1823.94,1825.82,2560,0,0 +2021-05-14 04:00:00,1825.82,1826.5,1822.49,1824.07,4553,0,0 +2021-05-14 05:00:00,1824.06,1824.41,1820.7,1822.26,3995,0,0 +2021-05-14 06:00:00,1822.26,1822.72,1819.77,1822.43,3326,0,0 +2021-05-14 07:00:00,1822.43,1823.64,1822.12,1823.56,1367,0,0 +2021-05-14 08:00:00,1823.67,1826.87,1822.45,1826.62,3968,0,0 +2021-05-14 09:00:00,1826.84,1836.28,1825.22,1834.79,7278,0,0 +2021-05-14 10:00:00,1834.76,1834.87,1831.57,1833.3,5581,0,0 +2021-05-14 11:00:00,1833.29,1835.78,1831.74,1834.86,5135,0,0 +2021-05-14 12:00:00,1834.88,1837.36,1833.02,1833.5,4290,0,0 +2021-05-14 13:00:00,1833.5,1835.73,1832.95,1835.46,2996,0,0 +2021-05-14 14:00:00,1835.46,1837.29,1833.61,1834.9,3754,0,0 +2021-05-14 15:00:00,1834.9,1839.66,1833.27,1837.08,9328,0,0 +2021-05-14 16:00:00,1837.12,1841.21,1834.28,1838.75,10965,0,0 +2021-05-14 17:00:00,1838.76,1839.94,1834.76,1838.07,10707,0,0 +2021-05-14 18:00:00,1838.02,1840.42,1836.14,1839.57,5389,0,0 +2021-05-14 19:00:00,1839.6,1840.64,1837.71,1839.27,3711,0,0 +2021-05-14 20:00:00,1839.19,1839.67,1837.78,1839.62,3199,0,0 +2021-05-14 21:00:00,1839.62,1841.86,1839.56,1841.72,2537,0,0 +2021-05-14 22:00:00,1841.71,1843.54,1841.14,1843.36,3175,0,0 +2021-05-14 23:00:00,1843.41,1845.93,1841.75,1842.56,1397,1,0 +2021-05-17 01:00:00,1843.52,1848.07,1843.52,1845.58,1524,0,0 +2021-05-17 02:00:00,1845.58,1847.85,1844.83,1847.11,1332,0,0 +2021-05-17 03:00:00,1847.06,1847.13,1843.57,1844.13,3196,0,0 +2021-05-17 04:00:00,1844.13,1853.03,1843.55,1851.2,6746,0,0 +2021-05-17 05:00:00,1851.17,1852.2,1848.6,1851.2,3218,0,0 +2021-05-17 06:00:00,1851.2,1853.04,1850.41,1851.34,2379,0,0 +2021-05-17 07:00:00,1851.31,1853.27,1851.31,1852.76,2028,0,0 +2021-05-17 08:00:00,1852.74,1855.44,1852.45,1852.48,3689,0,0 +2021-05-17 09:00:00,1852.49,1855.36,1852.27,1853.42,5133,0,0 +2021-05-17 10:00:00,1853.45,1854.5,1852.19,1852.8,4431,0,0 +2021-05-17 11:00:00,1852.82,1853.67,1852.36,1853.15,3315,0,0 +2021-05-17 12:00:00,1853.14,1853.27,1848.48,1850.04,4740,0,0 +2021-05-17 13:00:00,1850.03,1851.21,1848.79,1848.98,3864,0,0 +2021-05-17 14:00:00,1848.98,1849.47,1846.33,1847.26,4527,0,0 +2021-05-17 15:00:00,1847.32,1850.7,1845.01,1845.85,8391,0,0 +2021-05-17 16:00:00,1845.83,1856.56,1844.02,1854.4,10292,0,0 +2021-05-17 17:00:00,1854.43,1864.93,1852.95,1864.62,11325,0,0 +2021-05-17 18:00:00,1864.61,1866.99,1862.31,1866.35,8244,0,0 +2021-05-17 19:00:00,1866.37,1868.12,1864.55,1868.06,4797,0,0 +2021-05-17 20:00:00,1868.06,1868.41,1866.26,1867.36,3880,0,0 +2021-05-17 21:00:00,1867.36,1868.31,1865.92,1866.94,3538,0,0 +2021-05-17 22:00:00,1866.91,1866.98,1865.51,1865.61,3392,0,0 +2021-05-17 23:00:00,1865.59,1866.65,1865.36,1866.65,1171,0,0 +2021-05-18 01:00:00,1866.69,1866.85,1865.46,1865.78,593,7,0 +2021-05-18 02:00:00,1865.78,1869.05,1865.34,1868.97,1365,0,0 +2021-05-18 03:00:00,1868.95,1869.87,1868.12,1869.12,2432,0,0 +2021-05-18 04:00:00,1869.12,1873.85,1867.47,1871.86,6443,0,0 +2021-05-18 05:00:00,1871.86,1873.35,1867.69,1868.04,4622,0,0 +2021-05-18 06:00:00,1868.04,1870.58,1867.3,1868.18,3045,0,0 +2021-05-18 07:00:00,1868.18,1868.88,1866.82,1868.04,1564,0,0 +2021-05-18 08:00:00,1868.04,1871.28,1867.94,1871.24,3426,0,0 +2021-05-18 09:00:00,1871.24,1871.63,1867.78,1870.46,5530,0,0 +2021-05-18 10:00:00,1870.55,1870.73,1868.67,1870.02,4490,0,0 +2021-05-18 11:00:00,1870.02,1870.51,1867.31,1869.48,4137,0,0 +2021-05-18 12:00:00,1869.46,1870.21,1867.74,1867.85,3154,0,0 +2021-05-18 13:00:00,1867.87,1869.18,1867.73,1868.49,3197,0,0 +2021-05-18 14:00:00,1868.49,1870.27,1865.28,1870.15,3851,0,0 +2021-05-18 15:00:00,1870.14,1875.03,1868.53,1871.27,7393,0,0 +2021-05-18 16:00:00,1871.27,1873.46,1863.6,1863.93,13409,0,0 +2021-05-18 17:00:00,1863.94,1868.25,1863.2,1866.9,9899,0,0 +2021-05-18 18:00:00,1866.9,1869.0,1864.57,1864.88,5661,0,0 +2021-05-18 19:00:00,1864.86,1867.39,1864.01,1867.38,3324,0,0 +2021-05-18 20:00:00,1867.33,1869.13,1867.07,1869.06,2316,0,0 +2021-05-18 21:00:00,1869.06,1869.68,1867.72,1868.87,2140,0,0 +2021-05-18 22:00:00,1868.88,1870.03,1868.52,1868.94,2257,0,0 +2021-05-18 23:00:00,1868.92,1870.16,1868.4,1869.64,882,0,0 +2021-05-19 01:00:00,1869.12,1869.31,1868.17,1868.97,512,4,0 +2021-05-19 02:00:00,1868.97,1871.08,1868.6,1870.13,868,0,0 +2021-05-19 03:00:00,1870.12,1871.36,1868.12,1869.66,2793,0,0 +2021-05-19 04:00:00,1869.66,1871.51,1866.5,1867.77,5929,0,0 +2021-05-19 05:00:00,1867.81,1868.14,1864.56,1867.59,4345,0,0 +2021-05-19 06:00:00,1867.58,1869.6,1866.4,1868.67,2864,0,0 +2021-05-19 07:00:00,1868.57,1869.43,1867.19,1868.01,1962,0,0 +2021-05-19 08:00:00,1867.99,1872.44,1867.29,1871.52,3139,0,0 +2021-05-19 09:00:00,1871.53,1873.99,1870.68,1873.0,5397,0,0 +2021-05-19 10:00:00,1873.0,1873.08,1865.93,1867.9,7048,0,0 +2021-05-19 11:00:00,1867.93,1869.5,1859.87,1863.21,6941,0,0 +2021-05-19 12:00:00,1863.24,1864.72,1857.83,1858.87,6590,0,0 +2021-05-19 13:00:00,1858.9,1860.01,1854.88,1857.65,6162,0,0 +2021-05-19 14:00:00,1857.61,1858.4,1852.23,1855.88,8303,0,0 +2021-05-19 15:00:00,1855.88,1872.58,1855.24,1872.47,13171,0,0 +2021-05-19 16:00:00,1872.51,1890.09,1864.85,1889.06,19131,0,0 +2021-05-19 17:00:00,1889.06,1889.72,1877.27,1883.82,16915,0,0 +2021-05-19 18:00:00,1883.79,1885.81,1881.91,1885.33,9355,0,0 +2021-05-19 19:00:00,1885.3,1885.35,1879.6,1882.0,7143,0,0 +2021-05-19 20:00:00,1881.95,1882.67,1878.18,1879.47,5744,0,0 +2021-05-19 21:00:00,1879.43,1882.13,1863.1,1863.23,13147,0,0 +2021-05-19 22:00:00,1863.23,1871.72,1861.98,1870.75,7520,0,0 +2021-05-19 23:00:00,1870.72,1871.56,1869.56,1870.15,896,1,0 +2021-05-20 01:00:00,1870.06,1870.06,1868.1,1868.22,1179,0,0 +2021-05-20 02:00:00,1868.22,1870.11,1864.73,1865.9,1954,0,0 +2021-05-20 03:00:00,1865.89,1872.1,1863.86,1871.8,4853,0,0 +2021-05-20 04:00:00,1871.84,1872.62,1865.26,1871.63,8484,0,0 +2021-05-20 05:00:00,1871.67,1875.84,1870.77,1874.52,5356,0,0 +2021-05-20 06:00:00,1874.57,1877.57,1874.22,1875.85,4191,0,0 +2021-05-20 07:00:00,1875.74,1876.61,1875.18,1875.46,1974,0,0 +2021-05-20 08:00:00,1875.47,1879.08,1873.29,1873.66,4338,0,0 +2021-05-20 09:00:00,1873.65,1876.1,1870.61,1871.1,6525,0,0 +2021-05-20 10:00:00,1871.06,1875.0,1870.65,1874.11,8329,0,0 +2021-05-20 11:00:00,1874.08,1876.48,1870.93,1872.33,6150,0,0 +2021-05-20 12:00:00,1872.31,1872.46,1866.09,1867.76,6280,0,0 +2021-05-20 13:00:00,1867.76,1868.93,1865.26,1868.88,4507,0,0 +2021-05-20 14:00:00,1868.88,1872.83,1868.88,1871.29,7001,0,0 +2021-05-20 15:00:00,1871.3,1872.91,1867.54,1871.44,10215,0,0 +2021-05-20 16:00:00,1871.45,1878.52,1869.71,1877.15,15228,0,0 +2021-05-20 17:00:00,1877.12,1880.92,1875.94,1877.96,14437,0,0 +2021-05-20 18:00:00,1877.95,1880.51,1876.78,1880.1,9722,0,0 +2021-05-20 19:00:00,1880.05,1883.94,1878.31,1882.59,8301,0,0 +2021-05-20 20:00:00,1882.54,1883.88,1876.6,1876.75,5835,0,0 +2021-05-20 21:00:00,1876.75,1877.28,1873.35,1874.58,6049,0,0 +2021-05-20 22:00:00,1874.59,1878.77,1874.33,1878.52,5018,0,0 +2021-05-20 23:00:00,1878.52,1878.6,1876.53,1877.28,1750,0,0 +2021-05-21 01:00:00,1877.79,1878.38,1876.05,1876.09,1134,1,0 +2021-05-21 02:00:00,1876.06,1876.33,1873.91,1874.1,1512,0,0 +2021-05-21 03:00:00,1874.1,1876.67,1873.69,1874.62,3028,0,0 +2021-05-21 04:00:00,1874.62,1874.94,1871.21,1871.23,5845,0,0 +2021-05-21 05:00:00,1871.23,1872.7,1870.4,1872.43,5222,0,0 +2021-05-21 06:00:00,1872.44,1874.62,1872.0,1874.51,3204,0,0 +2021-05-21 07:00:00,1874.51,1877.02,1873.86,1876.05,2762,0,0 +2021-05-21 08:00:00,1876.12,1877.04,1874.64,1875.9,4016,0,0 +2021-05-21 09:00:00,1875.96,1876.78,1872.76,1873.6,5097,0,0 +2021-05-21 10:00:00,1873.56,1875.89,1873.05,1875.76,8900,0,0 +2021-05-21 11:00:00,1875.76,1878.11,1875.0,1876.16,3904,0,0 +2021-05-21 12:00:00,1876.15,1880.17,1876.06,1878.23,4999,0,0 +2021-05-21 13:00:00,1878.23,1880.13,1877.62,1878.28,4397,0,0 +2021-05-21 14:00:00,1878.28,1880.24,1878.02,1878.71,6250,0,0 +2021-05-21 15:00:00,1878.71,1888.13,1877.7,1887.08,10928,0,0 +2021-05-21 16:00:00,1887.08,1889.41,1875.38,1877.15,15382,0,0 +2021-05-21 17:00:00,1877.15,1878.75,1870.38,1874.1,14554,0,0 +2021-05-21 18:00:00,1874.09,1877.02,1872.78,1875.45,10456,0,0 +2021-05-21 19:00:00,1875.44,1876.5,1870.1,1872.9,8446,0,0 +2021-05-21 20:00:00,1872.91,1877.65,1872.8,1877.49,7210,0,0 +2021-05-21 21:00:00,1877.59,1879.93,1877.11,1879.36,6124,0,0 +2021-05-21 22:00:00,1879.34,1881.87,1878.93,1879.6,4663,0,0 +2021-05-21 23:00:00,1879.49,1881.81,1879.04,1881.74,1942,0,0 +2021-05-24 01:00:00,1881.41,1881.41,1880.13,1880.87,1383,1,0 +2021-05-24 02:00:00,1880.99,1883.83,1880.67,1883.53,1846,0,0 +2021-05-24 03:00:00,1883.53,1884.37,1880.88,1880.99,3281,0,0 +2021-05-24 04:00:00,1880.99,1887.02,1879.81,1886.02,11142,0,0 +2021-05-24 05:00:00,1886.03,1886.86,1883.06,1883.36,6915,0,0 +2021-05-24 06:00:00,1883.36,1884.79,1883.13,1883.5,3242,0,0 +2021-05-24 07:00:00,1883.51,1884.77,1883.47,1884.66,1178,0,0 +2021-05-24 08:00:00,1884.66,1886.32,1883.78,1885.64,4407,0,0 +2021-05-24 09:00:00,1885.64,1885.66,1881.37,1881.74,5888,0,0 +2021-05-24 10:00:00,1881.75,1883.16,1880.84,1881.93,4972,0,0 +2021-05-24 11:00:00,1881.92,1882.89,1875.17,1877.66,7095,0,0 +2021-05-24 12:00:00,1877.66,1881.31,1876.94,1881.29,5163,0,0 +2021-05-24 13:00:00,1881.27,1882.61,1880.39,1881.75,4835,0,0 +2021-05-24 14:00:00,1881.73,1882.35,1879.45,1880.88,5964,0,0 +2021-05-24 15:00:00,1880.9,1886.26,1879.78,1880.05,8094,0,0 +2021-05-24 16:00:00,1880.09,1885.52,1877.97,1880.92,14476,0,0 +2021-05-24 17:00:00,1880.93,1885.5,1877.93,1884.72,13147,0,0 +2021-05-24 18:00:00,1884.73,1885.44,1881.96,1884.53,7706,0,0 +2021-05-24 19:00:00,1884.53,1884.59,1882.86,1883.9,5257,0,0 +2021-05-24 20:00:00,1883.91,1884.75,1882.87,1883.07,5126,0,0 +2021-05-24 21:00:00,1883.09,1884.05,1882.72,1883.21,3157,0,0 +2021-05-24 22:00:00,1883.21,1883.34,1881.81,1883.34,2434,0,0 +2021-05-24 23:00:00,1883.33,1883.68,1881.28,1881.35,1902,0,0 +2021-05-25 01:00:00,1880.78,1881.56,1880.53,1880.72,720,2,0 +2021-05-25 02:00:00,1880.78,1880.91,1877.26,1877.45,1686,0,0 +2021-05-25 03:00:00,1877.44,1879.05,1876.29,1878.78,3001,0,0 +2021-05-25 04:00:00,1878.78,1879.99,1872.71,1873.44,7985,0,0 +2021-05-25 05:00:00,1873.46,1877.59,1872.8,1877.41,4310,0,0 +2021-05-25 06:00:00,1877.38,1880.0,1877.38,1879.25,2832,0,0 +2021-05-25 07:00:00,1879.27,1879.96,1878.73,1879.57,1959,0,0 +2021-05-25 08:00:00,1879.57,1880.04,1873.28,1875.0,3629,0,0 +2021-05-25 09:00:00,1875.08,1886.39,1874.54,1884.81,6814,0,0 +2021-05-25 10:00:00,1884.82,1887.25,1882.49,1883.11,7099,0,0 +2021-05-25 11:00:00,1883.11,1883.99,1879.99,1882.66,5568,0,0 +2021-05-25 12:00:00,1882.68,1884.42,1881.96,1883.58,3476,0,0 +2021-05-25 13:00:00,1883.58,1884.81,1881.88,1883.09,3490,0,0 +2021-05-25 14:00:00,1883.09,1884.33,1879.9,1882.06,4718,0,0 +2021-05-25 15:00:00,1882.04,1884.79,1881.64,1883.3,7409,0,0 +2021-05-25 16:00:00,1883.44,1886.71,1879.91,1884.31,15086,0,0 +2021-05-25 17:00:00,1884.25,1896.03,1884.25,1890.68,14626,0,0 +2021-05-25 18:00:00,1890.62,1893.99,1890.52,1892.24,7949,0,0 +2021-05-25 19:00:00,1892.25,1895.39,1890.87,1895.3,5701,0,0 +2021-05-25 20:00:00,1895.33,1898.53,1895.1,1898.01,5322,0,0 +2021-05-25 21:00:00,1898.0,1899.75,1897.34,1899.47,3969,0,0 +2021-05-25 22:00:00,1899.47,1900.05,1898.28,1900.01,3238,0,0 +2021-05-25 23:00:00,1899.91,1900.21,1899.16,1899.18,1329,0,0 +2021-05-26 01:00:00,1898.77,1899.04,1898.29,1898.72,1142,0,0 +2021-05-26 02:00:00,1898.73,1899.1,1897.37,1898.29,1411,0,0 +2021-05-26 03:00:00,1898.31,1900.18,1897.05,1897.97,2917,0,0 +2021-05-26 04:00:00,1898.0,1904.48,1897.97,1903.01,6723,0,0 +2021-05-26 05:00:00,1902.97,1907.6,1902.87,1906.57,5524,0,0 +2021-05-26 06:00:00,1906.57,1907.75,1905.37,1905.37,4239,0,0 +2021-05-26 07:00:00,1905.37,1906.97,1905.33,1906.55,2593,0,0 +2021-05-26 08:00:00,1906.57,1907.38,1902.93,1903.48,3744,0,0 +2021-05-26 09:00:00,1903.48,1906.45,1900.53,1905.69,5984,0,0 +2021-05-26 10:00:00,1905.73,1910.2,1904.4,1909.27,5538,0,0 +2021-05-26 11:00:00,1909.27,1910.09,1905.44,1906.54,4612,0,0 +2021-05-26 12:00:00,1906.54,1908.36,1903.68,1907.08,4552,0,0 +2021-05-26 13:00:00,1907.08,1908.58,1905.91,1908.15,3969,0,0 +2021-05-26 14:00:00,1908.15,1908.96,1904.67,1905.5,4273,0,0 +2021-05-26 15:00:00,1905.53,1912.74,1904.55,1908.04,7983,0,0 +2021-05-26 16:00:00,1908.02,1908.13,1899.11,1899.19,13805,0,0 +2021-05-26 17:00:00,1899.19,1905.21,1899.13,1900.01,11077,0,0 +2021-05-26 18:00:00,1900.01,1904.79,1899.94,1902.62,6913,0,0 +2021-05-26 19:00:00,1902.69,1904.07,1901.82,1902.35,6176,0,0 +2021-05-26 20:00:00,1902.35,1903.09,1890.77,1893.37,7936,0,0 +2021-05-26 21:00:00,1893.32,1896.1,1892.29,1895.85,5620,0,0 +2021-05-26 22:00:00,1895.85,1896.76,1893.96,1896.62,4308,0,0 +2021-05-26 23:00:00,1896.62,1896.69,1895.79,1896.5,1312,0,0 +2021-05-27 01:00:00,1896.45,1896.85,1895.84,1896.5,712,0,0 +2021-05-27 02:00:00,1896.5,1897.75,1895.38,1896.2,1351,0,0 +2021-05-27 03:00:00,1896.12,1896.24,1893.76,1894.65,2901,0,0 +2021-05-27 04:00:00,1894.65,1896.08,1892.21,1894.53,7149,0,0 +2021-05-27 05:00:00,1894.53,1897.4,1893.22,1896.44,4678,0,0 +2021-05-27 06:00:00,1896.47,1897.48,1895.41,1896.6,2795,0,0 +2021-05-27 07:00:00,1896.6,1899.64,1896.6,1899.31,1806,0,0 +2021-05-27 08:00:00,1899.31,1902.25,1897.44,1901.83,4223,0,0 +2021-05-27 09:00:00,1901.79,1903.67,1898.31,1901.49,6331,0,0 +2021-05-27 10:00:00,1901.49,1902.34,1897.75,1899.71,4454,0,0 +2021-05-27 11:00:00,1899.73,1900.44,1894.17,1896.44,4845,0,0 +2021-05-27 12:00:00,1896.44,1897.55,1895.31,1896.56,3448,0,0 +2021-05-27 13:00:00,1896.59,1896.91,1894.22,1895.87,3586,0,0 +2021-05-27 14:00:00,1895.83,1896.82,1891.69,1894.75,6675,0,0 +2021-05-27 15:00:00,1894.74,1898.87,1889.56,1897.39,11524,0,0 +2021-05-27 16:00:00,1897.43,1898.81,1888.28,1891.81,13635,0,0 +2021-05-27 17:00:00,1891.81,1895.16,1888.36,1889.63,13440,0,0 +2021-05-27 18:00:00,1889.63,1893.73,1889.57,1893.34,9686,0,0 +2021-05-27 19:00:00,1893.35,1893.46,1890.25,1891.55,5700,0,0 +2021-05-27 20:00:00,1891.57,1898.19,1891.52,1896.62,7041,0,0 +2021-05-27 21:00:00,1896.58,1897.78,1895.45,1897.74,3853,0,0 +2021-05-27 22:00:00,1897.75,1898.86,1897.35,1898.09,3348,0,0 +2021-05-27 23:00:00,1898.0,1898.07,1896.43,1896.43,1583,0,0 +2021-05-28 01:00:00,1897.4,1897.44,1896.18,1896.26,818,0,0 +2021-05-28 02:00:00,1896.3,1898.66,1896.3,1898.06,1630,0,0 +2021-05-28 03:00:00,1898.06,1898.27,1896.19,1896.85,3108,0,0 +2021-05-28 04:00:00,1896.85,1898.2,1893.88,1894.06,7599,0,0 +2021-05-28 05:00:00,1894.03,1895.89,1893.08,1893.16,3973,0,0 +2021-05-28 06:00:00,1893.15,1894.24,1892.99,1893.76,2949,0,0 +2021-05-28 07:00:00,1893.76,1894.34,1892.6,1892.99,1908,0,0 +2021-05-28 08:00:00,1892.99,1893.15,1889.63,1891.16,4341,0,0 +2021-05-28 09:00:00,1891.07,1892.08,1887.95,1889.61,6328,0,0 +2021-05-28 10:00:00,1889.6,1890.98,1888.68,1890.69,5362,0,0 +2021-05-28 11:00:00,1890.66,1894.78,1890.22,1893.48,5046,0,0 +2021-05-28 12:00:00,1893.5,1894.14,1891.98,1892.62,4036,0,0 +2021-05-28 13:00:00,1892.6,1894.37,1892.34,1892.83,3767,0,0 +2021-05-28 14:00:00,1892.85,1894.13,1890.34,1891.29,6308,0,0 +2021-05-28 15:00:00,1891.27,1896.24,1882.27,1892.99,13079,0,0 +2021-05-28 16:00:00,1893.14,1900.02,1890.29,1898.22,16046,0,0 +2021-05-28 17:00:00,1898.23,1900.58,1892.87,1894.87,12767,0,0 +2021-05-28 18:00:00,1894.87,1896.79,1893.23,1895.68,7819,0,0 +2021-05-28 19:00:00,1895.66,1900.37,1895.66,1899.91,6340,0,0 +2021-05-28 20:00:00,1899.91,1903.44,1899.89,1902.16,7709,0,0 +2021-05-28 21:00:00,1902.27,1902.51,1899.93,1901.47,4515,0,0 +2021-05-28 22:00:00,1901.45,1905.07,1901.14,1903.89,4780,0,0 +2021-05-28 23:00:00,1903.85,1905.95,1903.03,1903.18,1597,0,0 +2021-05-31 01:00:00,1903.74,1904.78,1903.25,1903.83,1280,0,0 +2021-05-31 02:00:00,1903.76,1904.87,1903.35,1903.87,1217,0,0 +2021-05-31 03:00:00,1903.91,1905.65,1902.7,1904.85,2668,0,0 +2021-05-31 04:00:00,1904.88,1908.85,1904.7,1907.84,7417,0,0 +2021-05-31 05:00:00,1907.93,1910.55,1907.24,1910.21,4579,0,0 +2021-05-31 06:00:00,1910.2,1910.65,1908.12,1908.48,3293,0,0 +2021-05-31 07:00:00,1908.44,1908.54,1906.36,1906.8,2115,0,0 +2021-05-31 08:00:00,1906.8,1908.04,1905.13,1906.84,3812,0,0 +2021-05-31 09:00:00,1906.84,1907.94,1903.56,1905.17,5530,0,0 +2021-05-31 10:00:00,1905.1,1906.19,1903.95,1904.87,3288,0,0 +2021-05-31 11:00:00,1904.87,1906.73,1904.14,1906.43,4414,0,0 +2021-05-31 12:00:00,1906.42,1907.06,1904.16,1904.64,3707,0,0 +2021-05-31 13:00:00,1904.65,1904.77,1902.77,1904.62,3051,0,0 +2021-05-31 14:00:00,1904.63,1905.3,1902.14,1904.66,3180,0,0 +2021-05-31 15:00:00,1904.68,1906.21,1904.11,1905.58,2505,0,0 +2021-05-31 16:00:00,1904.29,1906.46,1903.66,1906.17,4402,0,0 +2021-05-31 17:00:00,1906.18,1906.95,1904.3,1905.2,4978,0,0 +2021-05-31 18:00:00,1905.25,1906.11,1904.75,1905.16,4307,0,0 +2021-05-31 19:00:00,1905.16,1906.78,1904.95,1906.62,2412,0,0 +2021-06-01 01:00:00,1907.26,1908.26,1906.4,1907.69,973,0,0 +2021-06-01 02:00:00,1907.71,1908.45,1907.1,1908.1,1594,0,0 +2021-06-01 03:00:00,1908.1,1908.66,1906.19,1908.13,2447,0,0 +2021-06-01 04:00:00,1908.12,1913.95,1906.19,1912.1,7249,0,0 +2021-06-01 05:00:00,1912.1,1914.44,1910.96,1911.22,3986,0,0 +2021-06-01 06:00:00,1911.2,1913.27,1911.17,1911.51,3037,0,0 +2021-06-01 07:00:00,1911.51,1912.35,1910.43,1910.7,2542,0,0 +2021-06-01 08:00:00,1910.7,1912.78,1909.87,1912.37,3218,0,0 +2021-06-01 09:00:00,1912.32,1916.58,1912.09,1915.31,6426,0,0 +2021-06-01 10:00:00,1915.32,1915.41,1911.63,1912.76,4867,0,0 +2021-06-01 11:00:00,1912.76,1912.98,1905.13,1911.55,6930,0,0 +2021-06-01 12:00:00,1911.55,1911.95,1905.6,1905.66,5523,0,0 +2021-06-01 13:00:00,1905.61,1908.26,1904.53,1906.38,5071,0,0 +2021-06-01 14:00:00,1906.43,1909.03,1904.68,1909.03,4877,0,0 +2021-06-01 15:00:00,1908.94,1911.21,1907.51,1910.2,8260,0,0 +2021-06-01 16:00:00,1910.38,1912.0,1902.29,1903.81,12693,0,0 +2021-06-01 17:00:00,1903.81,1909.04,1892.37,1895.06,15560,0,0 +2021-06-01 18:00:00,1895.06,1899.93,1893.81,1899.78,10155,0,0 +2021-06-01 19:00:00,1899.8,1903.88,1899.32,1903.31,5456,0,0 +2021-06-01 20:00:00,1903.34,1903.66,1901.76,1903.17,4316,0,0 +2021-06-01 21:00:00,1903.14,1903.53,1900.62,1900.84,2829,0,0 +2021-06-01 22:00:00,1900.84,1901.01,1898.91,1899.97,3531,0,0 +2021-06-01 23:00:00,1899.98,1900.27,1899.24,1899.87,1860,0,0 +2021-06-02 01:00:00,1899.65,1899.74,1898.57,1899.3,1075,0,0 +2021-06-02 02:00:00,1899.3,1899.95,1898.3,1898.85,1280,0,0 +2021-06-02 03:00:00,1898.86,1899.7,1897.67,1898.91,2284,0,0 +2021-06-02 04:00:00,1898.89,1902.26,1898.02,1898.33,5608,0,0 +2021-06-02 05:00:00,1898.28,1900.95,1898.06,1899.39,4310,0,0 +2021-06-02 06:00:00,1899.38,1899.44,1896.15,1897.92,2827,0,0 +2021-06-02 07:00:00,1897.92,1897.98,1896.04,1896.26,1518,0,0 +2021-06-02 08:00:00,1896.26,1900.54,1895.15,1898.5,3904,0,0 +2021-06-02 09:00:00,1898.52,1899.33,1895.16,1897.5,6666,0,0 +2021-06-02 10:00:00,1897.5,1900.8,1896.94,1898.42,6459,0,0 +2021-06-02 11:00:00,1898.41,1900.47,1895.73,1896.4,4972,0,0 +2021-06-02 12:00:00,1896.4,1897.69,1895.28,1897.27,3765,0,0 +2021-06-02 13:00:00,1897.25,1897.62,1895.69,1895.92,2876,0,0 +2021-06-02 14:00:00,1895.92,1901.31,1894.37,1901.26,5601,0,0 +2021-06-02 15:00:00,1901.21,1906.97,1900.87,1904.62,9244,0,0 +2021-06-02 16:00:00,1904.6,1908.74,1903.03,1903.22,13071,0,0 +2021-06-02 17:00:00,1903.22,1905.88,1900.56,1901.42,10050,0,0 +2021-06-02 18:00:00,1901.52,1906.31,1901.01,1905.47,7155,0,0 +2021-06-02 19:00:00,1905.46,1906.96,1905.35,1906.46,4376,0,0 +2021-06-02 20:00:00,1906.45,1907.6,1905.49,1906.85,3842,0,0 +2021-06-02 21:00:00,1906.85,1908.32,1906.77,1907.82,2930,0,0 +2021-06-02 22:00:00,1907.82,1909.0,1907.26,1908.95,1873,0,0 +2021-06-02 23:00:00,1909.02,1909.09,1908.07,1908.66,1104,0,0 +2021-06-03 01:00:00,1908.45,1908.82,1908.2,1908.79,619,0,0 +2021-06-03 02:00:00,1908.75,1909.63,1907.48,1907.85,1036,0,0 +2021-06-03 03:00:00,1907.84,1908.53,1907.39,1908.35,1621,0,0 +2021-06-03 04:00:00,1908.36,1909.64,1905.61,1907.94,6469,0,0 +2021-06-03 05:00:00,1907.9,1908.36,1904.44,1905.85,3501,0,0 +2021-06-03 06:00:00,1905.85,1906.15,1904.07,1905.05,2517,0,0 +2021-06-03 07:00:00,1905.05,1905.05,1903.57,1903.71,1667,0,0 +2021-06-03 08:00:00,1903.7,1904.07,1900.52,1901.56,4431,0,0 +2021-06-03 09:00:00,1901.45,1902.2,1895.52,1897.52,7455,0,0 +2021-06-03 10:00:00,1897.48,1897.92,1890.7,1893.71,6496,0,0 +2021-06-03 11:00:00,1893.7,1895.43,1892.01,1894.3,5281,0,0 +2021-06-03 12:00:00,1894.3,1895.0,1892.12,1893.12,3855,0,0 +2021-06-03 13:00:00,1893.12,1898.19,1892.92,1894.18,6646,0,0 +2021-06-03 14:00:00,1894.17,1895.89,1891.71,1892.6,5949,0,0 +2021-06-03 15:00:00,1892.52,1894.15,1882.1,1882.24,14454,0,0 +2021-06-03 16:00:00,1882.25,1883.73,1865.37,1867.79,17811,0,0 +2021-06-03 17:00:00,1867.76,1873.81,1865.5,1870.94,13674,0,0 +2021-06-03 18:00:00,1870.95,1873.31,1868.49,1869.44,8955,0,0 +2021-06-03 19:00:00,1869.44,1871.38,1868.41,1870.96,5244,0,0 +2021-06-03 20:00:00,1870.96,1872.75,1870.25,1872.75,5290,0,0 +2021-06-03 21:00:00,1872.72,1874.04,1872.0,1872.32,4109,0,0 +2021-06-03 22:00:00,1872.29,1873.21,1870.94,1871.48,4152,0,0 +2021-06-03 23:00:00,1871.48,1871.57,1870.32,1870.7,1328,0,0 +2021-06-04 01:00:00,1871.33,1871.69,1870.81,1871.67,838,0,0 +2021-06-04 02:00:00,1871.67,1872.08,1870.82,1870.97,1140,0,0 +2021-06-04 03:00:00,1870.95,1871.67,1868.71,1869.42,4398,0,0 +2021-06-04 04:00:00,1869.43,1872.08,1855.5,1859.9,7301,0,0 +2021-06-04 05:00:00,1859.75,1867.46,1859.41,1866.91,6461,0,0 +2021-06-04 06:00:00,1866.9,1870.94,1866.78,1870.05,3214,0,0 +2021-06-04 07:00:00,1870.06,1870.72,1868.28,1868.34,3112,0,0 +2021-06-04 08:00:00,1868.34,1871.16,1865.63,1866.89,4785,0,0 +2021-06-04 09:00:00,1866.8,1873.72,1866.42,1872.9,7130,0,0 +2021-06-04 10:00:00,1872.87,1875.18,1870.65,1871.21,5971,0,0 +2021-06-04 11:00:00,1871.21,1871.5,1868.29,1869.56,4500,0,0 +2021-06-04 12:00:00,1869.56,1871.39,1868.76,1871.09,3240,0,0 +2021-06-04 13:00:00,1871.08,1872.02,1869.54,1870.4,4564,0,0 +2021-06-04 14:00:00,1870.35,1872.23,1868.72,1871.23,5778,0,0 +2021-06-04 15:00:00,1871.23,1886.05,1868.79,1884.61,14963,0,0 +2021-06-04 16:00:00,1884.62,1891.79,1884.58,1891.34,15884,0,0 +2021-06-04 17:00:00,1891.34,1896.14,1890.08,1893.83,10132,0,0 +2021-06-04 18:00:00,1893.83,1894.59,1892.23,1893.04,7184,0,0 +2021-06-04 19:00:00,1893.08,1893.25,1889.02,1889.32,5533,0,0 +2021-06-04 20:00:00,1889.33,1890.25,1888.31,1890.17,3748,0,0 +2021-06-04 21:00:00,1890.18,1891.75,1890.14,1891.51,4005,0,0 +2021-06-04 22:00:00,1891.52,1892.17,1890.6,1891.89,2515,0,0 +2021-06-04 23:00:00,1891.89,1892.03,1890.94,1891.51,734,0,0 +2021-06-07 01:00:00,1890.19,1890.68,1889.3,1889.86,920,0,0 +2021-06-07 02:00:00,1889.86,1890.29,1888.75,1889.39,725,2,0 +2021-06-07 03:00:00,1889.39,1891.76,1888.81,1890.89,1900,0,0 +2021-06-07 04:00:00,1890.89,1891.93,1886.96,1887.09,5253,0,0 +2021-06-07 05:00:00,1887.09,1887.68,1884.98,1887.16,3554,0,0 +2021-06-07 06:00:00,1887.16,1888.76,1886.38,1887.31,3439,0,0 +2021-06-07 07:00:00,1887.31,1887.56,1885.63,1885.9,1790,0,0 +2021-06-07 08:00:00,1885.9,1887.33,1883.47,1883.54,4208,0,0 +2021-06-07 09:00:00,1883.54,1885.3,1882.21,1884.39,5844,0,0 +2021-06-07 10:00:00,1884.38,1885.1,1881.57,1884.54,5898,0,0 +2021-06-07 11:00:00,1884.54,1886.46,1882.12,1884.7,4571,0,0 +2021-06-07 12:00:00,1884.68,1885.47,1882.88,1884.35,4174,0,0 +2021-06-07 13:00:00,1884.32,1887.14,1884.04,1884.85,4195,0,0 +2021-06-07 14:00:00,1884.85,1888.36,1884.76,1887.12,4877,0,0 +2021-06-07 15:00:00,1887.26,1887.37,1884.64,1887.23,6485,0,0 +2021-06-07 16:00:00,1887.2,1891.08,1886.03,1888.7,11543,0,0 +2021-06-07 17:00:00,1888.73,1893.24,1887.69,1891.97,11692,0,0 +2021-06-07 18:00:00,1891.97,1894.71,1891.8,1894.07,8173,0,0 +2021-06-07 19:00:00,1894.12,1895.63,1894.09,1895.04,3528,0,0 +2021-06-07 20:00:00,1895.04,1898.16,1894.72,1897.65,4190,0,0 +2021-06-07 21:00:00,1897.65,1899.94,1897.65,1898.89,3528,0,0 +2021-06-07 22:00:00,1898.89,1900.0,1897.78,1899.78,2774,0,0 +2021-06-07 23:00:00,1899.75,1900.13,1898.69,1898.78,1271,1,0 +2021-06-08 01:00:00,1899.1,1899.36,1898.42,1898.67,672,0,0 +2021-06-08 02:00:00,1898.67,1899.54,1898.35,1898.78,876,0,0 +2021-06-08 03:00:00,1898.74,1901.54,1898.71,1901.54,3042,0,0 +2021-06-08 04:00:00,1901.54,1903.39,1898.01,1898.03,3899,0,0 +2021-06-08 05:00:00,1898.02,1899.05,1896.11,1896.32,3960,0,0 +2021-06-08 06:00:00,1896.32,1897.4,1895.66,1896.05,2473,0,0 +2021-06-08 07:00:00,1896.05,1897.13,1895.2,1897.09,1556,0,0 +2021-06-08 08:00:00,1897.09,1898.47,1894.91,1895.09,2658,0,0 +2021-06-08 09:00:00,1895.11,1897.46,1894.5,1896.43,4538,0,0 +2021-06-08 10:00:00,1896.43,1898.3,1892.53,1892.63,6303,0,0 +2021-06-08 11:00:00,1892.63,1893.55,1889.7,1892.66,5807,0,0 +2021-06-08 12:00:00,1892.64,1893.79,1890.53,1892.5,3539,0,0 +2021-06-08 13:00:00,1892.48,1895.64,1891.23,1894.4,5127,0,0 +2021-06-08 14:00:00,1894.4,1900.12,1893.98,1899.94,4212,0,0 +2021-06-08 15:00:00,1899.91,1903.67,1889.78,1893.07,10685,0,0 +2021-06-08 16:00:00,1893.07,1895.78,1883.84,1887.93,12277,0,0 +2021-06-08 17:00:00,1887.93,1896.27,1887.01,1894.57,12337,0,0 +2021-06-08 18:00:00,1894.57,1894.98,1890.77,1891.25,6940,0,0 +2021-06-08 19:00:00,1891.24,1893.33,1890.82,1892.39,4099,1,0 +2021-06-08 20:00:00,1892.39,1893.41,1891.58,1892.69,3452,1,0 +2021-06-08 21:00:00,1892.7,1893.97,1891.89,1893.25,2419,0,0 +2021-06-08 22:00:00,1893.25,1893.8,1892.18,1893.48,2931,0,0 +2021-06-08 23:00:00,1893.48,1893.6,1892.77,1893.06,1250,4,0 +2021-06-09 01:00:00,1891.72,1893.54,1891.69,1892.68,639,5,0 +2021-06-09 02:00:00,1892.68,1894.99,1892.21,1893.41,929,0,0 +2021-06-09 03:00:00,1893.41,1895.09,1893.16,1895.08,1994,0,0 +2021-06-09 04:00:00,1895.16,1896.02,1892.39,1892.97,4215,0,0 +2021-06-09 05:00:00,1893.04,1894.86,1891.4,1894.79,2924,0,0 +2021-06-09 06:00:00,1894.79,1896.3,1893.84,1894.5,1498,0,0 +2021-06-09 07:00:00,1894.5,1894.5,1893.19,1893.89,1142,1,0 +2021-06-09 08:00:00,1893.89,1895.61,1892.29,1893.29,2377,0,0 +2021-06-09 09:00:00,1893.29,1893.81,1890.58,1891.52,4503,0,0 +2021-06-09 10:00:00,1891.54,1892.81,1889.6,1892.19,3634,0,0 +2021-06-09 11:00:00,1892.19,1893.67,1888.37,1889.4,5850,0,0 +2021-06-09 12:00:00,1889.4,1890.86,1887.33,1890.09,3818,0,0 +2021-06-09 13:00:00,1890.08,1890.63,1888.91,1889.55,2976,0,0 +2021-06-09 14:00:00,1889.55,1892.49,1888.58,1891.46,4220,0,0 +2021-06-09 15:00:00,1891.55,1895.86,1888.77,1893.77,9241,0,0 +2021-06-09 16:00:00,1893.75,1898.95,1893.05,1894.6,12840,0,0 +2021-06-09 17:00:00,1894.57,1895.34,1887.91,1891.15,10976,0,0 +2021-06-09 18:00:00,1891.17,1893.24,1889.86,1891.5,5517,0,0 +2021-06-09 19:00:00,1891.5,1891.93,1890.64,1891.24,4032,0,0 +2021-06-09 20:00:00,1891.24,1893.19,1890.88,1891.29,5539,0,0 +2021-06-09 21:00:00,1891.29,1892.02,1890.67,1890.78,3522,0,0 +2021-06-09 22:00:00,1890.8,1891.17,1888.7,1889.87,3210,0,0 +2021-06-09 23:00:00,1889.85,1889.92,1888.62,1888.89,1533,0,0 +2021-06-10 01:00:00,1888.89,1889.16,1888.3,1889.03,664,0,0 +2021-06-10 02:00:00,1889.03,1889.13,1888.18,1888.73,900,0,0 +2021-06-10 03:00:00,1888.73,1889.35,1885.18,1885.95,2164,0,0 +2021-06-10 04:00:00,1885.95,1888.86,1884.26,1887.87,5564,0,0 +2021-06-10 05:00:00,1887.82,1887.87,1884.38,1887.12,3221,0,0 +2021-06-10 06:00:00,1887.13,1887.89,1886.84,1887.37,1545,0,0 +2021-06-10 07:00:00,1887.37,1887.37,1885.19,1885.49,1518,0,0 +2021-06-10 08:00:00,1885.47,1887.72,1882.64,1884.17,3399,0,0 +2021-06-10 09:00:00,1884.17,1888.05,1883.2,1883.79,6232,0,0 +2021-06-10 10:00:00,1883.76,1885.24,1876.5,1877.43,9522,0,0 +2021-06-10 11:00:00,1877.44,1882.39,1876.89,1882.38,4296,0,0 +2021-06-10 12:00:00,1882.3,1883.95,1879.77,1880.89,3953,0,0 +2021-06-10 13:00:00,1880.84,1881.23,1879.42,1879.99,3429,0,0 +2021-06-10 14:00:00,1880.04,1880.07,1876.06,1876.14,6028,0,0 +2021-06-10 15:00:00,1876.14,1891.63,1869.84,1890.89,17356,0,0 +2021-06-10 16:00:00,1890.92,1893.98,1884.89,1888.83,18536,0,0 +2021-06-10 17:00:00,1888.73,1892.9,1887.78,1888.91,13404,0,0 +2021-06-10 18:00:00,1888.84,1894.11,1888.74,1893.74,7204,0,0 +2021-06-10 19:00:00,1893.74,1894.81,1891.81,1893.74,5178,0,0 +2021-06-10 20:00:00,1893.75,1895.06,1892.68,1894.59,3777,0,0 +2021-06-10 21:00:00,1894.53,1896.13,1894.22,1895.98,3145,0,0 +2021-06-10 22:00:00,1895.98,1899.4,1895.61,1898.01,3712,0,0 +2021-06-10 23:00:00,1898.0,1899.86,1897.89,1899.64,2034,0,0 +2021-06-11 01:00:00,1898.15,1899.47,1897.27,1898.54,1066,0,0 +2021-06-11 02:00:00,1898.63,1898.87,1897.56,1898.4,680,0,0 +2021-06-11 03:00:00,1898.36,1899.66,1897.37,1899.63,1721,0,0 +2021-06-11 04:00:00,1899.63,1900.07,1897.6,1899.89,5898,0,0 +2021-06-11 05:00:00,1899.89,1900.68,1899.05,1899.42,3556,0,0 +2021-06-11 06:00:00,1899.41,1900.9,1898.81,1898.98,3450,0,0 +2021-06-11 07:00:00,1899.0,1900.48,1898.53,1900.3,2072,0,0 +2021-06-11 08:00:00,1900.24,1900.68,1898.69,1900.34,3148,0,0 +2021-06-11 09:00:00,1900.4,1902.04,1898.32,1900.86,6114,0,0 +2021-06-11 10:00:00,1900.86,1903.03,1899.27,1899.4,5680,0,0 +2021-06-11 11:00:00,1899.3,1899.34,1893.75,1895.14,6321,0,0 +2021-06-11 12:00:00,1895.14,1896.04,1889.22,1892.62,7337,0,0 +2021-06-11 13:00:00,1892.62,1895.17,1890.8,1891.3,4659,0,0 +2021-06-11 14:00:00,1891.33,1891.49,1887.34,1889.23,7018,0,0 +2021-06-11 15:00:00,1889.29,1891.8,1883.73,1884.23,10998,0,0 +2021-06-11 16:00:00,1884.23,1886.78,1881.03,1881.06,12022,0,0 +2021-06-11 17:00:00,1881.06,1884.25,1878.59,1883.67,12342,0,0 +2021-06-11 18:00:00,1883.67,1884.35,1875.26,1880.31,8341,0,0 +2021-06-11 19:00:00,1880.29,1880.61,1876.1,1879.05,4530,0,0 +2021-06-11 20:00:00,1879.05,1879.13,1875.0,1875.35,4393,0,0 +2021-06-11 21:00:00,1875.35,1877.37,1874.44,1877.24,3787,0,0 +2021-06-11 22:00:00,1877.23,1877.3,1875.3,1876.66,2618,0,0 +2021-06-11 23:00:00,1876.64,1877.09,1875.55,1876.16,1066,1,0 +2021-06-14 01:00:00,1876.07,1877.62,1873.44,1875.53,1246,0,0 +2021-06-14 02:00:00,1875.4,1875.57,1873.24,1873.66,1327,1,0 +2021-06-14 03:00:00,1873.65,1873.87,1870.67,1870.9,3600,0,0 +2021-06-14 04:00:00,1870.9,1871.74,1863.96,1864.83,5313,0,0 +2021-06-14 05:00:00,1864.87,1866.54,1863.2,1866.33,3430,0,0 +2021-06-14 06:00:00,1866.35,1866.44,1863.52,1865.58,2970,0,0 +2021-06-14 07:00:00,1865.48,1865.61,1860.39,1865.48,4778,0,0 +2021-06-14 08:00:00,1865.48,1865.75,1863.55,1863.78,3474,0,0 +2021-06-14 09:00:00,1863.78,1866.2,1858.82,1861.32,6639,0,0 +2021-06-14 10:00:00,1861.35,1862.55,1856.87,1858.52,7648,0,0 +2021-06-14 11:00:00,1858.52,1858.89,1854.8,1858.1,5532,0,0 +2021-06-14 12:00:00,1858.08,1861.55,1856.95,1858.28,5095,0,0 +2021-06-14 13:00:00,1858.34,1858.41,1852.83,1854.79,5115,0,0 +2021-06-14 14:00:00,1854.79,1857.13,1853.48,1853.82,5498,0,0 +2021-06-14 15:00:00,1853.81,1854.53,1844.77,1848.35,12306,0,0 +2021-06-14 16:00:00,1848.44,1866.77,1847.13,1864.45,14103,0,0 +2021-06-14 17:00:00,1864.46,1869.78,1862.47,1866.13,12947,0,0 +2021-06-14 18:00:00,1866.2,1866.82,1862.62,1864.25,6498,0,0 +2021-06-14 19:00:00,1864.23,1864.98,1862.89,1864.24,4096,0,0 +2021-06-14 20:00:00,1864.24,1864.87,1863.23,1863.3,2034,0,0 +2021-06-14 21:00:00,1863.3,1865.64,1863.3,1864.63,2315,0,0 +2021-06-14 22:00:00,1864.56,1866.15,1864.43,1866.12,1743,0,0 +2021-06-14 23:00:00,1866.14,1866.4,1865.47,1866.31,874,1,0 +2021-06-15 01:00:00,1867.53,1867.53,1867.23,1867.27,50,0,0 +2021-06-15 02:00:00,1867.27,1867.72,1865.81,1866.82,1378,0,0 +2021-06-15 03:00:00,1866.82,1867.66,1865.78,1866.41,1788,0,0 +2021-06-15 04:00:00,1866.41,1867.86,1858.65,1860.41,11245,0,0 +2021-06-15 05:00:00,1860.4,1863.93,1859.58,1862.31,3794,1,0 +2021-06-15 06:00:00,1862.26,1863.72,1860.41,1863.58,3257,5,0 +2021-06-15 07:00:00,1863.51,1865.87,1863.47,1864.43,1901,0,0 +2021-06-15 08:00:00,1864.43,1866.9,1863.74,1866.07,2712,0,0 +2021-06-15 09:00:00,1865.98,1869.16,1865.43,1866.73,4552,0,0 +2021-06-15 10:00:00,1866.78,1868.07,1865.8,1865.8,3276,0,0 +2021-06-15 11:00:00,1865.8,1866.43,1862.21,1863.99,4680,0,0 +2021-06-15 12:00:00,1864.01,1865.85,1862.63,1863.89,3630,0,0 +2021-06-15 13:00:00,1863.85,1865.93,1863.01,1865.06,2923,0,0 +2021-06-15 15:00:00,1863.97,1866.7,1861.21,1865.63,6762,0,0 +2021-06-15 16:00:00,1865.61,1868.11,1863.72,1865.25,10969,0,0 +2021-06-15 17:00:00,1865.15,1865.45,1857.67,1859.83,9573,0,0 +2021-06-15 18:00:00,1859.81,1861.53,1855.82,1855.88,4730,0,0 +2021-06-15 19:00:00,1855.87,1857.04,1851.65,1852.32,5716,0,0 +2021-06-15 20:00:00,1852.31,1856.83,1852.22,1856.64,4221,0,0 +2021-06-15 21:00:00,1856.64,1858.17,1856.29,1857.5,2849,0,0 +2021-06-15 22:00:00,1857.49,1859.31,1856.71,1859.22,3373,0,0 +2021-06-15 23:00:00,1859.24,1859.24,1858.32,1858.89,1266,5,0 +2021-06-16 01:00:00,1859.13,1860.77,1858.56,1860.0,1212,0,0 +2021-06-16 02:00:00,1860.0,1860.0,1857.16,1857.82,1077,1,0 +2021-06-16 03:00:00,1857.82,1858.01,1854.55,1854.56,2089,2,0 +2021-06-16 04:00:00,1854.56,1856.32,1853.51,1853.67,4749,0,0 +2021-06-16 05:00:00,1853.67,1856.51,1853.19,1856.35,3534,1,0 +2021-06-16 06:00:00,1856.35,1858.39,1855.64,1857.95,2789,0,0 +2021-06-16 07:00:00,1857.95,1860.48,1857.45,1859.97,2247,2,0 +2021-06-16 08:00:00,1859.97,1860.98,1858.84,1859.84,3422,2,0 +2021-06-16 09:00:00,1859.84,1861.57,1858.14,1860.49,4719,0,0 +2021-06-16 10:00:00,1860.49,1861.05,1857.03,1860.32,4674,0,0 +2021-06-16 11:00:00,1860.32,1860.62,1858.63,1860.05,3288,0,0 +2021-06-16 12:00:00,1860.01,1860.62,1857.86,1860.44,3033,0,0 +2021-06-16 13:00:00,1860.47,1860.58,1855.01,1855.15,2832,0,0 +2021-06-16 14:00:00,1855.2,1856.11,1852.77,1855.02,3483,0,0 +2021-06-16 15:00:00,1855.0,1859.39,1854.11,1857.73,6193,0,0 +2021-06-16 16:00:00,1857.71,1859.26,1855.98,1857.21,6285,0,0 +2021-06-16 17:00:00,1856.48,1859.0,1855.03,1856.4,5242,0,0 +2021-06-16 18:00:00,1856.38,1859.96,1855.41,1859.74,3329,2,0 +2021-06-16 19:00:00,1859.74,1860.85,1857.73,1859.26,4643,0,0 +2021-06-16 20:00:00,1859.26,1862.91,1857.64,1861.94,2920,0,0 +2021-06-16 21:00:00,1861.94,1861.94,1830.96,1835.11,23279,0,0 +2021-06-16 22:00:00,1835.11,1840.27,1827.25,1828.25,11223,0,0 +2021-06-16 23:00:00,1828.15,1830.72,1803.33,1810.21,5740,0,0 +2021-06-17 01:00:00,1813.54,1819.38,1809.8,1819.07,3910,0,0 +2021-06-17 02:00:00,1819.02,1819.78,1816.81,1818.79,4011,1,0 +2021-06-17 03:00:00,1818.75,1819.01,1814.33,1817.7,6454,1,0 +2021-06-17 04:00:00,1817.66,1822.02,1815.98,1821.76,10519,1,0 +2021-06-17 05:00:00,1821.74,1825.33,1821.3,1824.24,6804,0,0 +2021-06-17 06:00:00,1824.24,1824.47,1821.73,1822.28,2752,0,0 +2021-06-17 07:00:00,1822.28,1822.28,1820.71,1821.52,1419,1,0 +2021-06-17 08:00:00,1821.53,1821.57,1817.15,1818.15,4732,0,0 +2021-06-17 09:00:00,1818.11,1818.38,1809.69,1815.26,10234,0,0 +2021-06-17 10:00:00,1815.26,1815.36,1805.32,1810.33,8980,0,0 +2021-06-17 11:00:00,1810.33,1811.67,1802.73,1804.73,7989,0,0 +2021-06-17 12:00:00,1804.73,1808.47,1804.43,1806.03,7284,0,0 +2021-06-17 13:00:00,1806.04,1806.44,1795.15,1798.57,8709,0,0 +2021-06-17 14:00:00,1798.57,1800.28,1785.63,1788.57,9666,0,0 +2021-06-17 15:00:00,1788.57,1790.21,1775.9,1785.62,15880,0,0 +2021-06-17 16:00:00,1785.62,1790.57,1779.31,1783.17,18154,0,0 +2021-06-17 17:00:00,1783.09,1783.45,1775.0,1778.61,16814,0,0 +2021-06-17 18:00:00,1778.61,1779.77,1767.3,1776.18,13101,0,0 +2021-06-17 19:00:00,1776.18,1776.52,1769.48,1770.63,11798,0,0 +2021-06-17 20:00:00,1770.69,1779.19,1770.32,1778.65,10206,0,0 +2021-06-17 21:00:00,1778.65,1780.52,1777.78,1780.03,2072,0,0 +2021-06-17 22:00:00,1778.15,1778.19,1771.23,1772.08,2086,0,0 +2021-06-17 23:00:00,1772.1,1774.72,1769.64,1772.78,2745,0,0 +2021-06-18 01:00:00,1775.49,1776.91,1774.83,1775.89,1548,1,0 +2021-06-18 02:00:00,1775.9,1776.89,1773.81,1776.82,1536,0,0 +2021-06-18 03:00:00,1776.79,1779.63,1776.05,1779.14,4324,0,0 +2021-06-18 04:00:00,1779.11,1785.95,1777.3,1784.56,8289,0,0 +2021-06-18 05:00:00,1784.51,1784.95,1781.39,1784.44,5109,0,0 +2021-06-18 06:00:00,1784.44,1786.29,1783.15,1785.77,2325,0,0 +2021-06-18 07:00:00,1785.77,1787.07,1783.69,1784.46,3067,3,0 +2021-06-18 08:00:00,1784.49,1785.8,1782.06,1785.23,6163,0,0 +2021-06-18 09:00:00,1785.19,1786.69,1782.68,1783.68,7499,0,0 +2021-06-18 10:00:00,1783.68,1793.57,1783.58,1793.1,8824,0,0 +2021-06-18 11:00:00,1793.03,1794.61,1790.21,1791.12,7107,0,0 +2021-06-18 12:00:00,1791.12,1797.14,1790.34,1794.41,5552,0,0 +2021-06-18 13:00:00,1794.38,1794.94,1791.15,1791.61,4507,0,0 +2021-06-18 14:00:00,1791.61,1794.49,1790.65,1794.13,4621,0,0 +2021-06-18 15:00:00,1794.07,1794.27,1775.28,1777.25,16562,0,0 +2021-06-18 16:00:00,1777.22,1778.95,1773.84,1775.25,9456,0,0 +2021-06-18 18:00:00,1776.52,1778.75,1773.5,1774.21,8903,0,0 +2021-06-18 19:00:00,1774.2,1776.43,1771.89,1771.96,7953,1,0 +2021-06-18 20:00:00,1771.95,1774.18,1768.41,1773.06,6992,0,0 +2021-06-18 21:00:00,1773.11,1774.78,1769.55,1770.7,6962,2,0 +2021-06-18 22:00:00,1770.73,1772.57,1761.45,1762.07,5883,1,0 +2021-06-18 23:00:00,1761.92,1765.74,1760.91,1764.52,2954,0,0 +2021-06-21 01:00:00,1768.64,1769.9,1767.27,1768.55,2095,5,0 +2021-06-21 02:00:00,1768.58,1770.1,1767.63,1769.36,1786,0,0 +2021-06-21 03:00:00,1769.36,1773.22,1768.59,1773.08,4736,0,0 +2021-06-21 04:00:00,1773.08,1773.83,1770.66,1771.38,8977,0,0 +2021-06-21 05:00:00,1771.38,1776.05,1771.17,1775.87,5011,0,0 +2021-06-21 06:00:00,1775.8,1776.8,1773.8,1774.51,6705,0,0 +2021-06-21 07:00:00,1774.51,1775.32,1772.75,1773.12,3972,0,0 +2021-06-21 08:00:00,1773.12,1773.65,1766.4,1773.29,6921,0,0 +2021-06-21 09:00:00,1773.29,1780.03,1772.47,1778.4,10386,0,0 +2021-06-21 10:00:00,1778.37,1779.93,1773.52,1778.65,9870,0,0 +2021-06-21 11:00:00,1778.67,1785.65,1777.84,1784.92,8248,0,0 +2021-06-21 12:00:00,1784.94,1785.82,1782.17,1783.94,5682,0,0 +2021-06-21 13:00:00,1783.93,1784.78,1781.75,1782.93,5620,0,0 +2021-06-21 14:00:00,1782.95,1784.45,1782.05,1782.57,4685,0,0 +2021-06-21 15:00:00,1782.6,1782.93,1773.74,1774.99,9508,0,0 +2021-06-21 16:00:00,1774.99,1779.76,1773.73,1775.15,15428,0,0 +2021-06-21 17:00:00,1775.26,1783.64,1773.42,1782.63,13223,0,0 +2021-06-21 18:00:00,1782.63,1786.61,1781.68,1783.36,6156,0,0 +2021-06-21 19:00:00,1783.38,1784.18,1782.04,1783.14,4257,0,0 +2021-06-21 20:00:00,1783.14,1783.6,1782.07,1782.84,4008,0,0 +2021-06-21 21:00:00,1782.84,1784.38,1782.35,1783.8,2985,0,0 +2021-06-21 22:00:00,1783.77,1785.1,1782.51,1783.02,1804,0,0 +2021-06-21 23:00:00,1783.13,1783.55,1782.52,1783.25,832,3,0 +2021-06-22 01:00:00,1784.05,1787.61,1783.31,1785.22,1632,0,0 +2021-06-22 02:00:00,1785.3,1786.64,1783.31,1783.57,2454,0,0 +2021-06-22 03:00:00,1783.55,1785.96,1783.05,1785.96,3496,0,0 +2021-06-22 04:00:00,1785.92,1786.37,1782.83,1785.41,5292,0,0 +2021-06-22 05:00:00,1785.44,1787.37,1784.35,1786.36,4674,1,0 +2021-06-22 06:00:00,1786.14,1790.09,1786.14,1788.94,2594,3,0 +2021-06-22 07:00:00,1788.92,1789.11,1787.58,1787.97,1534,1,0 +2021-06-22 08:00:00,1787.98,1788.05,1779.35,1781.08,4879,0,0 +2021-06-22 09:00:00,1781.11,1784.54,1779.99,1783.25,6545,0,0 +2021-06-22 10:00:00,1783.3,1783.3,1777.03,1777.9,7320,0,0 +2021-06-22 11:00:00,1777.92,1778.96,1776.45,1778.27,5860,0,0 +2021-06-22 12:00:00,1778.24,1780.28,1777.65,1779.8,5465,0,0 +2021-06-22 13:00:00,1779.9,1786.42,1779.13,1784.8,5061,0,0 +2021-06-22 14:00:00,1784.8,1787.45,1780.56,1780.59,5417,0,0 +2021-06-22 15:00:00,1780.59,1783.33,1772.44,1774.78,11748,0,0 +2021-06-22 16:00:00,1774.72,1781.06,1773.11,1775.78,14856,0,0 +2021-06-22 17:00:00,1775.79,1780.08,1774.26,1779.8,10447,0,0 +2021-06-22 18:00:00,1779.86,1781.32,1774.77,1776.7,8315,0,0 +2021-06-22 19:00:00,1776.7,1780.28,1776.29,1778.27,4188,0,0 +2021-06-22 20:00:00,1778.27,1779.56,1776.88,1778.35,3548,0,0 +2021-06-22 21:00:00,1778.35,1783.12,1777.62,1780.05,3807,0,0 +2021-06-22 22:00:00,1780.07,1780.82,1775.93,1776.45,5543,0,0 +2021-06-22 23:00:00,1776.47,1778.66,1775.2,1778.63,1604,0,0 +2021-06-23 01:00:00,1779.76,1779.76,1778.65,1779.16,795,1,0 +2021-06-23 02:00:00,1779.06,1779.61,1777.49,1777.64,1269,0,0 +2021-06-23 03:00:00,1777.62,1779.12,1777.28,1778.72,2833,1,0 +2021-06-23 04:00:00,1778.78,1782.01,1777.77,1779.12,3822,0,0 +2021-06-23 05:00:00,1779.15,1782.77,1778.76,1782.72,2393,0,0 +2021-06-23 06:00:00,1782.72,1783.88,1781.23,1781.64,2331,0,0 +2021-06-23 07:00:00,1781.74,1782.55,1780.96,1781.97,1406,0,0 +2021-06-23 08:00:00,1781.97,1782.47,1777.59,1781.48,3509,0,0 +2021-06-23 09:00:00,1781.42,1783.02,1779.58,1782.72,6039,0,0 +2021-06-23 10:00:00,1782.72,1783.41,1779.16,1781.85,5883,0,0 +2021-06-23 11:00:00,1781.85,1784.55,1781.55,1782.8,5216,0,0 +2021-06-23 12:00:00,1782.82,1785.54,1781.66,1782.47,4300,0,0 +2021-06-23 13:00:00,1782.47,1784.15,1781.74,1783.0,3240,0,0 +2021-06-23 14:00:00,1783.0,1784.43,1780.96,1783.26,4503,0,0 +2021-06-23 15:00:00,1783.26,1787.04,1779.97,1782.51,8710,0,0 +2021-06-23 16:00:00,1782.44,1794.69,1781.38,1794.33,14038,0,0 +2021-06-23 17:00:00,1794.33,1794.95,1789.48,1789.85,10040,0,0 +2021-06-23 18:00:00,1789.89,1790.61,1785.69,1786.76,5994,0,0 +2021-06-23 19:00:00,1786.74,1787.6,1782.35,1783.29,4272,0,0 +2021-06-23 20:00:00,1783.29,1783.86,1781.02,1782.73,4957,0,0 +2021-06-23 21:00:00,1782.73,1782.87,1777.24,1778.87,3633,0,0 +2021-06-23 22:00:00,1778.87,1778.89,1773.33,1775.33,3917,0,0 +2021-06-23 23:00:00,1775.35,1778.48,1775.07,1778.4,1788,1,0 +2021-06-24 01:00:00,1778.61,1780.15,1778.19,1779.61,1191,0,0 +2021-06-24 02:00:00,1779.63,1779.65,1774.22,1777.32,1736,0,0 +2021-06-24 03:00:00,1777.27,1779.33,1776.67,1778.76,2653,0,0 +2021-06-24 04:00:00,1778.75,1779.91,1774.32,1777.52,5642,1,0 +2021-06-24 05:00:00,1777.49,1778.18,1774.85,1775.98,4504,0,0 +2021-06-24 06:00:00,1776.01,1776.75,1774.7,1776.02,2812,3,0 +2021-06-24 07:00:00,1775.99,1775.99,1772.85,1775.05,1800,0,0 +2021-06-24 08:00:00,1775.03,1777.36,1773.87,1776.59,3985,2,0 +2021-06-24 09:00:00,1776.6,1778.06,1775.12,1777.0,5266,1,0 +2021-06-24 10:00:00,1777.0,1778.26,1775.11,1777.23,5673,0,0 +2021-06-24 11:00:00,1777.24,1782.39,1776.82,1779.72,6090,0,0 +2021-06-24 12:00:00,1779.7,1782.28,1779.46,1781.51,4301,0,0 +2021-06-24 13:00:00,1781.49,1783.43,1780.23,1782.2,4302,0,0 +2021-06-24 14:00:00,1782.2,1787.67,1781.94,1787.51,6293,0,0 +2021-06-24 15:00:00,1787.51,1787.97,1782.36,1783.32,10219,0,0 +2021-06-24 16:00:00,1783.34,1786.82,1781.53,1783.71,10154,0,0 +2021-06-24 17:00:00,1783.67,1785.38,1775.93,1778.52,9488,0,0 +2021-06-24 18:00:00,1778.52,1782.22,1778.29,1778.37,7094,0,0 +2021-06-24 19:00:00,1778.43,1779.75,1776.44,1776.78,5074,0,0 +2021-06-24 20:00:00,1776.74,1777.76,1774.51,1775.5,4932,0,0 +2021-06-24 21:00:00,1775.52,1777.87,1775.48,1776.64,3088,1,0 +2021-06-24 22:00:00,1776.62,1776.78,1773.86,1774.04,2487,0,0 +2021-06-24 23:00:00,1774.05,1775.47,1773.59,1774.96,1590,0,0 +2021-06-25 01:00:00,1776.26,1777.21,1775.97,1776.1,683,0,0 +2021-06-25 02:00:00,1776.19,1776.2,1774.59,1775.2,991,0,0 +2021-06-25 03:00:00,1775.2,1775.7,1773.7,1774.03,2077,0,0 +2021-06-25 04:00:00,1774.02,1779.0,1773.73,1777.68,3654,0,0 +2021-06-25 05:00:00,1777.72,1779.66,1777.1,1777.52,4301,2,0 +2021-06-25 06:00:00,1777.5,1778.77,1777.0,1777.84,2480,0,0 +2021-06-25 07:00:00,1777.84,1778.03,1776.14,1776.15,1350,0,0 +2021-06-25 08:00:00,1776.16,1780.69,1775.95,1780.52,2333,1,0 +2021-06-25 09:00:00,1780.45,1781.18,1777.03,1779.89,5175,0,0 +2021-06-25 10:00:00,1779.9,1783.42,1779.45,1782.61,4698,0,0 +2021-06-25 11:00:00,1782.58,1783.7,1781.72,1782.66,4169,0,0 +2021-06-25 12:00:00,1782.62,1784.87,1782.12,1782.55,3445,0,0 +2021-06-25 13:00:00,1782.56,1783.43,1781.33,1783.15,3400,0,0 +2021-06-25 14:00:00,1783.16,1785.4,1782.25,1785.05,3426,0,0 +2021-06-25 15:00:00,1785.06,1790.34,1783.28,1785.31,9874,0,0 +2021-06-25 16:00:00,1785.29,1789.63,1785.24,1788.15,10705,0,0 +2021-06-25 17:00:00,1788.15,1788.19,1781.38,1782.01,9574,0,0 +2021-06-25 18:00:00,1782.0,1782.19,1778.3,1779.11,7022,1,0 +2021-06-25 19:00:00,1779.14,1779.29,1776.31,1777.12,4911,0,0 +2021-06-25 20:00:00,1777.14,1778.32,1776.62,1777.08,4061,0,0 +2021-06-25 21:00:00,1777.1,1778.67,1776.85,1778.17,3147,0,0 +2021-06-25 22:00:00,1778.17,1779.66,1777.68,1779.45,2318,0,0 +2021-06-25 23:00:00,1779.45,1781.11,1779.13,1781.11,967,2,0 +2021-06-28 01:00:00,1781.24,1782.88,1780.65,1782.81,965,0,0 +2021-06-28 02:00:00,1782.73,1782.84,1781.47,1782.03,1485,0,0 +2021-06-28 03:00:00,1781.99,1782.02,1779.95,1780.55,2631,0,0 +2021-06-28 04:00:00,1780.45,1781.67,1770.67,1773.42,7161,0,0 +2021-06-28 05:00:00,1773.42,1779.85,1771.73,1779.27,4043,0,0 +2021-06-28 06:00:00,1779.29,1780.24,1778.54,1779.13,3933,0,0 +2021-06-28 07:00:00,1779.15,1781.6,1778.93,1780.73,2106,2,0 +2021-06-28 08:00:00,1780.74,1785.72,1780.34,1785.71,3774,0,0 +2021-06-28 09:00:00,1785.71,1785.74,1782.19,1782.55,5269,0,0 +2021-06-28 10:00:00,1782.48,1784.49,1781.55,1783.26,5756,0,0 +2021-06-28 11:00:00,1783.26,1783.35,1774.14,1779.19,6096,0,0 +2021-06-28 12:00:00,1779.2,1779.5,1774.35,1776.05,3945,0,0 +2021-06-28 13:00:00,1776.06,1779.16,1775.77,1778.19,2732,0,0 +2021-06-28 14:00:00,1778.19,1778.77,1773.7,1774.63,3706,0,0 +2021-06-28 15:00:00,1774.59,1778.48,1773.44,1777.53,6242,0,0 +2021-06-28 16:00:00,1777.53,1782.93,1776.9,1780.11,8728,0,0 +2021-06-28 17:00:00,1780.09,1782.59,1777.04,1777.84,7403,0,0 +2021-06-28 18:00:00,1777.85,1782.46,1777.85,1780.84,4731,0,0 +2021-06-28 19:00:00,1780.84,1781.18,1779.48,1779.5,2029,0,0 +2021-06-28 20:00:00,1779.5,1780.6,1777.69,1779.72,1857,0,0 +2021-06-28 21:00:00,1779.72,1780.18,1778.03,1778.97,1308,5,0 +2021-06-28 22:00:00,1778.97,1779.53,1777.83,1779.38,1187,0,0 +2021-06-28 23:00:00,1779.38,1779.48,1778.19,1779.03,727,2,0 +2021-06-29 01:00:00,1778.6,1778.89,1777.71,1777.74,455,1,0 +2021-06-29 02:00:00,1777.72,1778.32,1776.9,1778.14,576,5,0 +2021-06-29 03:00:00,1778.06,1778.18,1775.28,1775.81,1466,2,0 +2021-06-29 04:00:00,1775.86,1777.75,1774.43,1774.54,2625,4,0 +2021-06-29 05:00:00,1774.5,1776.43,1774.08,1775.82,1943,4,0 +2021-06-29 06:00:00,1775.82,1776.18,1774.15,1775.14,2002,0,0 +2021-06-29 07:00:00,1775.17,1775.44,1773.86,1774.53,1149,3,0 +2021-06-29 08:00:00,1774.51,1778.96,1774.28,1778.25,2075,2,0 +2021-06-29 09:00:00,1778.26,1778.39,1773.83,1776.49,4000,1,0 +2021-06-29 10:00:00,1776.49,1776.7,1772.4,1773.36,4090,0,0 +2021-06-29 11:00:00,1773.46,1773.46,1767.46,1769.44,4898,1,0 +2021-06-29 12:00:00,1769.44,1772.29,1768.19,1771.98,3012,1,0 +2021-06-29 13:00:00,1771.96,1772.47,1768.46,1769.07,2629,1,0 +2021-06-29 14:00:00,1769.07,1773.17,1763.7,1770.52,5388,0,0 +2021-06-29 15:00:00,1770.52,1775.87,1750.69,1754.76,11406,0,0 +2021-06-29 16:00:00,1754.76,1759.2,1751.36,1756.58,11746,0,0 +2021-06-29 17:00:00,1756.58,1756.96,1752.42,1754.56,7311,1,0 +2021-06-29 18:00:00,1754.56,1763.96,1754.56,1762.64,5938,0,0 +2021-06-29 19:00:00,1762.66,1765.75,1761.74,1763.03,3114,4,0 +2021-06-29 20:00:00,1762.93,1764.35,1761.49,1761.98,1623,0,0 +2021-06-29 21:00:00,1761.98,1765.4,1761.62,1763.86,1944,4,0 +2021-06-29 22:00:00,1763.86,1763.98,1760.18,1761.11,1925,0,0 +2021-06-29 23:00:00,1761.11,1761.83,1760.48,1761.08,537,3,0 +2021-06-30 01:00:00,1762.09,1762.39,1760.9,1761.57,671,1,0 +2021-06-30 02:00:00,1761.54,1761.99,1760.81,1761.45,591,0,0 +2021-06-30 03:00:00,1761.48,1762.95,1761.15,1762.48,981,0,0 +2021-06-30 04:00:00,1762.48,1764.01,1759.03,1763.3,3590,0,0 +2021-06-30 05:00:00,1763.28,1764.64,1762.8,1763.62,2259,0,0 +2021-06-30 06:00:00,1763.62,1763.83,1760.83,1761.09,1520,0,0 +2021-06-30 07:00:00,1761.09,1762.58,1757.55,1758.99,1425,0,0 +2021-06-30 08:00:00,1758.99,1760.3,1756.56,1756.67,2372,0,0 +2021-06-30 09:00:00,1756.63,1760.91,1755.87,1759.93,3785,0,0 +2021-06-30 10:00:00,1759.93,1760.32,1755.57,1755.59,4551,0,0 +2021-06-30 11:00:00,1755.4,1757.28,1753.33,1756.44,4739,0,0 +2021-06-30 12:00:00,1756.44,1759.24,1755.76,1757.0,3864,0,0 +2021-06-30 13:00:00,1757.0,1760.09,1756.41,1756.86,2809,0,0 +2021-06-30 14:00:00,1756.81,1761.85,1756.52,1760.56,4480,0,0 +2021-06-30 15:00:00,1760.72,1761.5,1755.02,1757.16,7892,0,0 +2021-06-30 16:00:00,1757.13,1762.38,1754.86,1760.27,8686,1,0 +2021-06-30 17:00:00,1760.24,1767.65,1760.24,1765.69,9008,0,0 +2021-06-30 18:00:00,1765.6,1767.72,1763.8,1765.41,4964,0,0 +2021-06-30 19:00:00,1765.41,1774.39,1765.41,1772.25,4186,5,0 +2021-06-30 20:00:00,1772.25,1772.83,1768.72,1769.43,2940,4,0 +2021-06-30 21:00:00,1769.43,1769.98,1768.16,1769.31,1672,2,0 +2021-06-30 22:00:00,1769.34,1771.99,1768.67,1769.89,1996,7,0 +2021-06-30 23:00:00,1769.83,1770.63,1769.4,1769.65,1028,10,0 +2021-07-01 01:00:00,1770.03,1770.13,1768.58,1769.3,375,4,0 +2021-07-01 02:00:00,1769.3,1770.2,1767.65,1768.13,722,2,0 +2021-07-01 03:00:00,1768.17,1768.61,1766.26,1766.26,1434,1,0 +2021-07-01 04:00:00,1766.31,1772.16,1765.64,1771.4,3099,0,0 +2021-07-01 05:00:00,1771.39,1775.29,1770.25,1774.44,2612,0,0 +2021-07-01 06:00:00,1774.43,1776.25,1773.47,1776.14,1781,0,0 +2021-07-01 07:00:00,1776.04,1776.64,1774.33,1774.54,998,9,0 +2021-07-01 08:00:00,1774.54,1777.24,1773.08,1776.84,2342,2,0 +2021-07-01 09:00:00,1776.84,1779.02,1776.0,1777.86,4156,1,0 +2021-07-01 10:00:00,1777.9,1778.46,1774.77,1776.92,4531,0,0 +2021-07-01 11:00:00,1776.93,1778.19,1773.73,1774.58,3971,0,0 +2021-07-01 12:00:00,1774.52,1775.68,1773.04,1775.62,3533,0,0 +2021-07-01 13:00:00,1775.62,1776.98,1774.1,1776.98,3024,0,0 +2021-07-01 14:00:00,1776.98,1779.75,1775.1,1776.81,4158,0,0 +2021-07-01 15:00:00,1776.81,1779.45,1772.38,1777.71,6519,0,0 +2021-07-01 16:00:00,1777.68,1782.74,1777.25,1779.79,7848,0,0 +2021-07-01 17:00:00,1779.82,1782.78,1772.96,1774.24,8856,0,0 +2021-07-01 18:00:00,1774.23,1775.47,1768.27,1771.01,7128,0,0 +2021-07-01 19:00:00,1770.99,1772.15,1768.66,1771.82,2362,0,0 +2021-07-01 20:00:00,1771.81,1776.91,1771.71,1773.34,2260,0,0 +2021-07-01 21:00:00,1773.34,1775.76,1772.7,1774.86,1291,2,0 +2021-07-01 22:00:00,1774.86,1776.21,1774.36,1776.17,1160,0,0 +2021-07-01 23:00:00,1776.16,1776.95,1775.35,1776.52,595,0,0 +2021-07-02 01:00:00,1776.28,1776.58,1775.65,1776.2,539,7,0 +2021-07-02 02:00:00,1776.23,1776.53,1775.18,1775.57,836,0,0 +2021-07-02 03:00:00,1775.57,1778.39,1775.01,1777.31,1574,0,0 +2021-07-02 04:00:00,1777.22,1779.76,1776.38,1778.15,3761,3,0 +2021-07-02 05:00:00,1778.14,1778.72,1777.04,1778.48,1873,3,0 +2021-07-02 06:00:00,1778.43,1779.39,1778.07,1778.84,1263,6,0 +2021-07-02 07:00:00,1778.84,1778.94,1777.72,1777.93,1011,0,0 +2021-07-02 08:00:00,1777.96,1779.73,1777.27,1778.06,2072,2,0 +2021-07-02 09:00:00,1778.06,1778.83,1775.85,1775.87,3646,2,0 +2021-07-02 10:00:00,1775.87,1778.52,1774.33,1778.0,4618,0,0 +2021-07-02 11:00:00,1777.99,1784.2,1777.75,1782.01,4563,0,0 +2021-07-02 12:00:00,1782.01,1783.87,1781.2,1781.78,2443,0,0 +2021-07-02 13:00:00,1781.84,1787.98,1781.73,1787.08,3027,0,0 +2021-07-02 14:00:00,1787.08,1788.75,1784.99,1785.88,3697,0,0 +2021-07-02 15:00:00,1785.88,1793.86,1775.84,1789.47,12326,0,0 +2021-07-02 16:00:00,1789.47,1795.04,1780.13,1785.48,11586,0,0 +2021-07-02 17:00:00,1785.49,1786.64,1778.05,1782.85,8142,0,0 +2021-07-02 18:00:00,1782.85,1785.68,1781.47,1782.81,3892,0,0 +2021-07-02 19:00:00,1782.8,1783.08,1781.53,1782.0,2273,0,0 +2021-07-02 20:00:00,1782.0,1788.18,1781.78,1787.94,1865,4,0 +2021-07-02 21:00:00,1787.94,1791.71,1787.92,1789.95,2303,1,0 +2021-07-02 22:00:00,1789.95,1791.35,1786.4,1787.84,1579,2,0 +2021-07-02 23:00:00,1787.84,1788.48,1786.02,1787.33,651,7,0 +2021-07-05 01:00:00,1787.11,1787.63,1785.57,1785.57,664,7,0 +2021-07-05 02:00:00,1785.57,1787.06,1785.57,1786.22,766,4,0 +2021-07-05 03:00:00,1786.22,1786.22,1784.47,1785.91,1384,4,0 +2021-07-05 04:00:00,1785.91,1789.86,1785.04,1789.47,4055,6,0 +2021-07-05 05:00:00,1789.5,1789.73,1787.3,1788.01,2621,3,0 +2021-07-05 06:00:00,1787.98,1788.42,1785.4,1785.48,1502,3,0 +2021-07-05 07:00:00,1785.5,1787.86,1785.28,1787.35,1164,4,0 +2021-07-05 08:00:00,1787.35,1788.32,1785.92,1786.16,1661,8,0 +2021-07-05 09:00:00,1786.15,1791.15,1784.69,1790.47,3347,2,0 +2021-07-05 10:00:00,1790.47,1793.05,1788.96,1792.64,3741,0,0 +2021-07-05 11:00:00,1792.64,1794.34,1790.99,1792.74,2746,1,0 +2021-07-05 12:00:00,1792.74,1793.5,1790.04,1791.38,2759,1,0 +2021-07-05 13:00:00,1791.38,1793.23,1790.66,1793.1,2131,1,0 +2021-07-05 14:00:00,1793.1,1793.17,1789.17,1789.66,2309,2,0 +2021-07-05 15:00:00,1789.66,1792.67,1789.64,1791.82,2402,2,0 +2021-07-05 16:00:00,1791.82,1793.09,1790.84,1791.12,2910,2,0 +2021-07-05 17:00:00,1791.12,1791.93,1790.21,1791.05,1638,0,0 +2021-07-05 18:00:00,1791.05,1791.96,1789.9,1790.84,1482,3,0 +2021-07-05 19:00:00,1790.94,1791.92,1790.03,1791.73,1260,6,0 +2021-07-06 01:00:00,1791.27,1792.67,1791.08,1791.87,790,5,0 +2021-07-06 02:00:00,1791.87,1792.15,1790.85,1791.26,713,0,0 +2021-07-06 03:00:00,1791.26,1792.77,1790.96,1791.88,1491,2,0 +2021-07-06 04:00:00,1791.88,1796.35,1790.96,1795.65,3293,3,0 +2021-07-06 05:00:00,1795.65,1799.74,1794.57,1797.47,3084,0,0 +2021-07-06 06:00:00,1797.44,1799.13,1796.76,1797.34,1656,7,0 +2021-07-06 07:00:00,1797.34,1800.8,1797.34,1800.8,1951,0,0 +2021-07-06 08:00:00,1800.8,1804.37,1800.12,1804.11,2713,0,0 +2021-07-06 09:00:00,1804.11,1806.63,1804.11,1804.87,4112,0,0 +2021-07-06 10:00:00,1804.87,1809.13,1804.8,1807.42,4289,0,0 +2021-07-06 11:00:00,1807.43,1807.83,1802.32,1805.85,4428,2,0 +2021-07-06 12:00:00,1805.75,1808.38,1805.55,1807.39,3439,0,0 +2021-07-06 13:00:00,1807.55,1809.25,1806.21,1807.35,2464,0,0 +2021-07-06 14:00:00,1807.35,1810.8,1806.78,1809.82,3264,2,0 +2021-07-06 15:00:00,1809.79,1814.97,1807.56,1809.31,6420,0,0 +2021-07-06 16:00:00,1809.29,1811.48,1806.51,1810.63,9911,0,0 +2021-07-06 17:00:00,1810.63,1812.52,1803.94,1804.56,10822,0,0 +2021-07-06 18:00:00,1804.59,1805.65,1795.74,1796.67,7530,0,0 +2021-07-06 19:00:00,1796.67,1796.67,1790.11,1794.23,6877,0,0 +2021-07-06 20:00:00,1794.23,1796.38,1793.04,1795.46,3647,4,0 +2021-07-06 21:00:00,1795.45,1797.61,1794.32,1796.79,2591,6,0 +2021-07-06 22:00:00,1796.66,1797.72,1796.34,1796.62,1838,6,0 +2021-07-06 23:00:00,1796.61,1797.36,1796.3,1797.05,828,8,0 +2021-07-07 01:00:00,1796.31,1796.85,1795.08,1795.52,782,3,0 +2021-07-07 02:00:00,1795.51,1796.67,1795.07,1795.49,1443,4,0 +2021-07-07 03:00:00,1795.49,1795.97,1793.85,1795.23,2418,0,0 +2021-07-07 04:00:00,1795.23,1802.92,1794.42,1802.46,4991,7,0 +2021-07-07 05:00:00,1802.46,1802.81,1799.4,1800.03,2626,2,0 +2021-07-07 06:00:00,1800.03,1801.18,1798.33,1801.07,1845,1,0 +2021-07-07 07:00:00,1801.07,1801.78,1797.39,1797.88,1725,2,0 +2021-07-07 08:00:00,1797.9,1802.48,1797.38,1801.86,2824,5,0 +2021-07-07 09:00:00,1801.79,1804.68,1800.28,1803.17,3890,0,0 +2021-07-07 10:00:00,1803.13,1806.67,1800.86,1805.46,4010,1,0 +2021-07-07 11:00:00,1805.41,1807.66,1803.32,1804.41,3807,1,0 +2021-07-07 12:00:00,1804.41,1806.56,1803.32,1806.56,2670,1,0 +2021-07-07 13:00:00,1806.5,1808.34,1806.09,1806.68,2653,0,0 +2021-07-07 14:00:00,1806.68,1808.46,1806.1,1806.58,2571,0,0 +2021-07-07 15:00:00,1806.55,1809.72,1803.63,1804.52,6377,1,0 +2021-07-07 16:00:00,1804.52,1807.59,1800.7,1806.66,8463,2,0 +2021-07-07 17:00:00,1806.66,1807.19,1797.02,1805.57,10230,0,0 +2021-07-07 18:00:00,1805.57,1806.87,1800.72,1803.51,5817,2,0 +2021-07-07 19:00:00,1803.52,1805.44,1801.21,1801.79,3015,1,0 +2021-07-07 20:00:00,1801.72,1804.13,1800.65,1803.14,1981,0,0 +2021-07-07 21:00:00,1803.14,1808.19,1802.66,1804.0,5875,0,0 +2021-07-07 22:00:00,1804.0,1804.75,1802.44,1803.49,2575,6,0 +2021-07-07 23:00:00,1803.49,1804.04,1802.49,1803.59,833,7,0 +2021-07-08 01:00:00,1803.68,1805.49,1803.34,1805.31,806,6,0 +2021-07-08 02:00:00,1805.29,1805.47,1803.34,1803.35,1176,4,0 +2021-07-08 03:00:00,1803.35,1804.88,1802.73,1804.43,2224,8,0 +2021-07-08 04:00:00,1804.43,1804.98,1799.19,1799.62,4646,7,0 +2021-07-08 05:00:00,1799.62,1800.58,1796.38,1798.31,3968,4,0 +2021-07-08 06:00:00,1798.31,1799.54,1797.36,1797.49,1898,0,0 +2021-07-08 07:00:00,1797.47,1798.43,1796.31,1797.89,1096,7,0 +2021-07-08 08:00:00,1797.94,1799.3,1796.48,1798.03,2834,3,0 +2021-07-08 09:00:00,1798.05,1799.59,1796.41,1797.52,4724,1,0 +2021-07-08 10:00:00,1797.52,1810.92,1797.29,1807.33,7923,0,0 +2021-07-08 11:00:00,1807.36,1815.12,1805.28,1813.44,7027,0,0 +2021-07-08 12:00:00,1813.44,1814.25,1809.21,1812.9,4492,0,0 +2021-07-08 13:00:00,1812.9,1817.85,1806.54,1817.4,5580,0,0 +2021-07-08 14:00:00,1817.4,1817.4,1812.73,1814.05,5782,0,0 +2021-07-08 15:00:00,1814.05,1818.33,1811.77,1813.57,8425,0,0 +2021-07-08 16:00:00,1813.52,1816.95,1807.11,1808.5,11346,2,0 +2021-07-08 17:00:00,1808.47,1810.61,1801.56,1801.58,10140,0,0 +2021-07-08 18:00:00,1801.58,1802.38,1793.83,1796.72,8300,0,0 +2021-07-08 19:00:00,1796.72,1798.72,1796.23,1797.58,3544,2,0 +2021-07-08 20:00:00,1797.58,1800.69,1797.58,1799.69,2589,2,0 +2021-07-08 21:00:00,1799.69,1800.32,1798.34,1800.2,2182,3,0 +2021-07-08 22:00:00,1800.2,1802.83,1796.59,1802.27,3081,0,0 +2021-07-08 23:00:00,1802.13,1803.69,1801.72,1802.35,1230,4,0 +2021-07-09 01:00:00,1802.94,1803.44,1802.52,1803.11,652,2,0 +2021-07-09 02:00:00,1803.13,1804.49,1802.65,1803.78,1267,4,0 +2021-07-09 03:00:00,1803.8,1804.28,1800.63,1800.71,2578,13,0 +2021-07-09 04:00:00,1800.71,1807.09,1799.25,1806.19,5247,4,0 +2021-07-09 05:00:00,1806.19,1807.77,1803.5,1806.41,2937,5,0 +2021-07-09 06:00:00,1806.34,1806.64,1804.52,1805.26,1945,6,0 +2021-07-09 07:00:00,1805.26,1805.35,1801.18,1801.25,1814,7,0 +2021-07-09 08:00:00,1801.27,1803.16,1799.59,1800.23,3989,6,0 +2021-07-09 09:00:00,1800.23,1801.71,1796.38,1798.39,5276,0,0 +2021-07-09 10:00:00,1798.33,1806.0,1796.84,1804.59,6617,0,0 +2021-07-09 11:00:00,1804.6,1805.8,1800.6,1802.59,4388,0,0 +2021-07-09 12:00:00,1802.51,1805.6,1801.4,1804.42,4301,0,0 +2021-07-09 13:00:00,1804.48,1805.2,1802.7,1803.01,3139,0,0 +2021-07-09 14:00:00,1803.01,1803.16,1798.22,1800.25,4843,0,0 +2021-07-09 15:00:00,1800.25,1803.9,1798.48,1802.48,5096,0,0 +2021-07-09 16:00:00,1802.48,1805.17,1801.18,1803.86,5382,0,0 +2021-07-09 17:00:00,1803.86,1808.64,1803.69,1808.39,7148,0,0 +2021-07-09 18:00:00,1808.37,1811.52,1807.37,1807.89,3601,7,0 +2021-07-09 19:00:00,1807.89,1810.55,1807.89,1810.35,1658,6,0 +2021-07-09 20:00:00,1810.35,1811.41,1809.16,1810.56,1714,6,0 +2021-07-09 21:00:00,1810.54,1812.33,1810.01,1812.14,1615,7,0 +2021-07-09 22:00:00,1812.12,1812.31,1807.71,1807.99,1233,4,0 +2021-07-09 23:00:00,1807.99,1808.93,1807.18,1808.04,930,3,0 +2021-07-12 01:00:00,1807.97,1808.5,1807.44,1807.91,754,3,0 +2021-07-12 02:00:00,1807.91,1808.6,1806.34,1806.46,680,5,0 +2021-07-12 03:00:00,1806.43,1809.46,1805.54,1808.89,1886,3,0 +2021-07-12 04:00:00,1808.89,1810.82,1804.29,1805.54,3868,0,0 +2021-07-12 05:00:00,1805.54,1807.44,1804.97,1805.25,2577,3,0 +2021-07-12 06:00:00,1805.25,1805.56,1802.2,1802.91,1916,4,0 +2021-07-12 07:00:00,1802.91,1803.82,1801.9,1803.01,1105,2,0 +2021-07-12 08:00:00,1803.0,1803.0,1800.42,1802.43,2200,2,0 +2021-07-12 09:00:00,1802.45,1802.48,1798.9,1800.88,4227,1,0 +2021-07-12 10:00:00,1800.79,1806.21,1798.96,1804.0,5031,0,0 +2021-07-12 11:00:00,1804.0,1805.01,1801.86,1803.18,2579,3,0 +2021-07-12 12:00:00,1803.18,1805.01,1800.47,1801.85,3127,1,0 +2021-07-12 13:00:00,1801.9,1802.39,1798.6,1800.35,3331,0,0 +2021-07-12 14:00:00,1800.35,1801.66,1798.25,1800.09,3302,0,0 +2021-07-12 15:00:00,1800.04,1803.96,1798.96,1802.77,4431,0,0 +2021-07-12 16:00:00,1802.77,1805.11,1792.05,1792.32,8102,0,0 +2021-07-12 17:00:00,1792.32,1807.47,1791.65,1805.29,7508,1,0 +2021-07-12 18:00:00,1805.29,1806.56,1803.37,1805.16,3156,0,0 +2021-07-12 19:00:00,1805.16,1806.13,1804.42,1805.72,1865,2,0 +2021-07-12 20:00:00,1805.72,1806.36,1804.04,1805.8,1689,0,0 +2021-07-12 21:00:00,1805.8,1806.66,1805.24,1806.55,1131,1,0 +2021-07-12 22:00:00,1806.55,1807.57,1805.29,1806.34,1633,0,0 +2021-07-12 23:00:00,1806.34,1806.34,1805.15,1806.17,771,3,0 +2021-07-13 01:00:00,1806.26,1807.04,1806.02,1806.91,523,11,0 +2021-07-13 02:00:00,1807.01,1807.58,1806.39,1807.15,698,6,0 +2021-07-13 03:00:00,1807.13,1808.57,1806.77,1807.32,1328,0,0 +2021-07-13 04:00:00,1807.32,1811.17,1806.75,1810.63,2273,1,0 +2021-07-13 05:00:00,1810.61,1812.7,1809.53,1811.83,2153,0,0 +2021-07-13 06:00:00,1811.82,1811.93,1808.77,1809.37,1585,0,0 +2021-07-13 07:00:00,1809.37,1810.4,1808.56,1809.74,788,3,0 +2021-07-13 08:00:00,1809.69,1809.82,1806.09,1806.59,1969,2,0 +2021-07-13 09:00:00,1806.59,1812.31,1806.39,1810.61,3926,0,0 +2021-07-13 10:00:00,1810.61,1812.13,1809.6,1809.94,3699,0,0 +2021-07-13 11:00:00,1809.96,1810.0,1805.88,1808.98,3302,0,0 +2021-07-13 12:00:00,1808.98,1809.42,1806.45,1808.31,2262,0,0 +2021-07-13 13:00:00,1808.31,1809.99,1807.33,1808.63,1877,4,0 +2021-07-13 14:00:00,1808.63,1809.58,1807.13,1809.43,2603,5,0 +2021-07-13 15:00:00,1809.43,1817.14,1798.6,1800.3,12022,0,0 +2021-07-13 16:00:00,1800.36,1815.2,1798.99,1813.8,12338,0,0 +2021-07-13 17:00:00,1813.8,1814.39,1808.65,1812.82,8018,0,0 +2021-07-13 18:00:00,1812.82,1814.84,1810.65,1813.21,3675,0,0 +2021-07-13 19:00:00,1813.19,1813.98,1811.24,1811.58,2055,0,0 +2021-07-13 20:00:00,1811.58,1811.68,1807.09,1807.44,4667,1,0 +2021-07-13 21:00:00,1807.45,1809.68,1805.28,1807.53,3206,1,0 +2021-07-13 22:00:00,1807.53,1809.56,1806.43,1808.52,2477,0,0 +2021-07-13 23:00:00,1808.44,1808.83,1807.04,1807.14,653,3,0 +2021-07-14 01:00:00,1807.95,1808.25,1807.55,1807.61,459,7,0 +2021-07-14 02:00:00,1807.66,1807.67,1805.62,1806.06,690,1,0 +2021-07-14 03:00:00,1806.06,1807.86,1804.55,1807.36,1605,1,0 +2021-07-14 04:00:00,1807.36,1810.37,1806.83,1808.99,4126,0,0 +2021-07-14 05:00:00,1808.99,1812.41,1808.74,1811.73,2677,1,0 +2021-07-14 06:00:00,1811.73,1813.56,1811.63,1812.6,1558,1,0 +2021-07-14 07:00:00,1812.6,1813.91,1811.22,1811.74,953,4,0 +2021-07-14 08:00:00,1811.74,1813.8,1811.67,1813.0,1832,0,0 +2021-07-14 09:00:00,1812.92,1815.06,1811.93,1812.35,3810,0,0 +2021-07-14 10:00:00,1812.28,1813.91,1809.81,1812.61,4308,1,0 +2021-07-14 11:00:00,1812.61,1815.36,1811.43,1814.06,4206,0,0 +2021-07-14 12:00:00,1814.06,1815.02,1812.7,1813.93,3042,0,0 +2021-07-14 13:00:00,1814.06,1817.48,1813.26,1815.21,3157,0,0 +2021-07-14 14:00:00,1815.22,1817.8,1814.7,1816.86,3571,2,0 +2021-07-14 15:00:00,1816.91,1829.69,1816.49,1828.61,11739,0,0 +2021-07-14 16:00:00,1828.61,1829.73,1820.59,1823.26,9411,0,0 +2021-07-14 17:00:00,1823.16,1825.66,1819.48,1820.53,8841,0,0 +2021-07-14 18:00:00,1820.5,1824.23,1819.84,1822.61,5171,0,0 +2021-07-14 19:00:00,1822.61,1823.25,1820.12,1821.82,2673,5,0 +2021-07-14 20:00:00,1821.82,1825.3,1821.75,1823.79,2502,3,0 +2021-07-14 21:00:00,1823.79,1825.96,1823.52,1825.05,2063,5,0 +2021-07-14 22:00:00,1825.11,1827.31,1825.01,1827.31,1612,1,0 +2021-07-14 23:00:00,1827.32,1828.26,1826.87,1827.99,671,4,0 +2021-07-15 01:00:00,1827.44,1828.68,1825.61,1826.22,1204,4,0 +2021-07-15 02:00:00,1826.25,1827.73,1825.59,1826.36,1041,0,0 +2021-07-15 03:00:00,1826.36,1827.62,1824.77,1824.93,1758,5,0 +2021-07-15 04:00:00,1824.98,1829.09,1824.28,1827.65,3641,2,0 +2021-07-15 05:00:00,1827.55,1828.11,1825.26,1825.92,2519,5,0 +2021-07-15 06:00:00,1825.95,1826.29,1823.62,1825.48,1381,1,0 +2021-07-15 07:00:00,1825.48,1827.1,1825.48,1826.13,1129,2,0 +2021-07-15 08:00:00,1826.13,1829.79,1825.84,1829.02,3016,0,0 +2021-07-15 09:00:00,1829.05,1832.57,1828.83,1831.13,4130,0,0 +2021-07-15 10:00:00,1831.13,1834.07,1830.79,1830.8,4015,0,0 +2021-07-15 11:00:00,1830.8,1832.58,1829.53,1832.25,3663,0,0 +2021-07-15 12:00:00,1832.25,1833.04,1831.46,1831.96,2581,3,0 +2021-07-15 13:00:00,1831.95,1832.22,1823.41,1824.18,5120,0,0 +2021-07-15 14:00:00,1824.21,1826.76,1822.53,1825.81,5266,0,0 +2021-07-15 15:00:00,1825.8,1828.59,1822.56,1823.33,6481,4,0 +2021-07-15 16:00:00,1823.33,1827.14,1822.3,1825.28,7143,2,0 +2021-07-15 17:00:00,1825.19,1825.44,1820.41,1821.12,6536,0,0 +2021-07-15 18:00:00,1821.12,1826.01,1820.22,1825.43,4044,2,0 +2021-07-15 19:00:00,1825.43,1827.27,1824.65,1826.99,3043,8,0 +2021-07-15 20:00:00,1826.99,1829.79,1826.05,1829.56,3206,0,0 +2021-07-15 21:00:00,1829.56,1829.75,1827.65,1828.85,2214,6,0 +2021-07-15 22:00:00,1828.77,1830.26,1827.72,1828.46,2253,3,0 +2021-07-15 23:00:00,1828.43,1829.79,1828.24,1829.45,755,5,0 +2021-07-16 01:00:00,1829.87,1830.29,1829.2,1829.92,1003,0,0 +2021-07-16 02:00:00,1829.92,1832.0,1829.49,1829.5,1075,0,0 +2021-07-16 03:00:00,1829.5,1831.26,1829.12,1829.32,1990,6,0 +2021-07-16 04:00:00,1829.32,1831.48,1826.1,1826.32,3887,0,0 +2021-07-16 05:00:00,1826.32,1827.23,1825.65,1826.87,1866,6,0 +2021-07-16 06:00:00,1826.87,1829.14,1826.62,1827.41,1857,0,0 +2021-07-16 07:00:00,1827.45,1827.88,1826.16,1826.42,987,7,0 +2021-07-16 08:00:00,1826.42,1827.27,1824.5,1824.56,2271,3,0 +2021-07-16 09:00:00,1824.56,1826.16,1823.64,1823.89,3682,2,0 +2021-07-16 10:00:00,1823.89,1826.27,1820.93,1822.65,3958,0,0 +2021-07-16 11:00:00,1822.65,1824.75,1821.62,1822.81,3384,0,0 +2021-07-16 12:00:00,1822.81,1824.27,1821.65,1823.98,3227,0,0 +2021-07-16 13:00:00,1823.92,1824.38,1817.12,1819.63,3568,0,0 +2021-07-16 14:00:00,1819.63,1820.34,1815.55,1817.83,4529,0,0 +2021-07-16 15:00:00,1817.77,1825.37,1817.27,1822.79,8038,5,0 +2021-07-16 16:00:00,1822.79,1826.68,1821.67,1824.95,9058,5,0 +2021-07-16 17:00:00,1824.92,1826.08,1811.89,1812.7,11575,5,0 +2021-07-16 18:00:00,1812.69,1814.75,1809.58,1812.77,8153,5,0 +2021-07-16 19:00:00,1812.74,1817.13,1812.43,1815.23,4343,5,0 +2021-07-16 20:00:00,1815.23,1816.43,1812.67,1812.74,4368,5,0 +2021-07-16 21:00:00,1812.74,1813.86,1811.65,1813.28,3595,5,0 +2021-07-16 22:00:00,1813.28,1813.56,1808.96,1810.28,3340,5,0 +2021-07-16 23:00:00,1810.32,1811.67,1810.0,1811.51,1156,13,0 +2021-07-19 01:00:00,1811.29,1812.1,1810.37,1811.92,1263,5,0 +2021-07-19 02:00:00,1811.91,1815.9,1811.75,1815.72,2025,5,0 +2021-07-19 03:00:00,1815.66,1817.27,1814.23,1814.8,3253,5,0 +2021-07-19 04:00:00,1814.84,1816.19,1812.32,1812.61,6020,5,0 +2021-07-19 05:00:00,1812.58,1814.03,1811.81,1811.91,3913,6,0 +2021-07-19 06:00:00,1811.91,1813.97,1811.1,1813.04,2952,5,0 +2021-07-19 07:00:00,1813.04,1815.31,1812.03,1812.29,2151,5,0 +2021-07-19 08:00:00,1812.29,1813.22,1810.53,1811.02,3572,5,0 +2021-07-19 09:00:00,1811.06,1811.38,1803.38,1803.55,6384,5,0 +2021-07-19 10:00:00,1803.56,1807.52,1802.66,1805.93,5937,5,0 +2021-07-19 11:00:00,1805.92,1805.95,1802.49,1804.3,5648,5,0 +2021-07-19 12:00:00,1804.28,1804.81,1801.81,1802.94,4703,5,0 +2021-07-19 13:00:00,1802.9,1804.02,1801.81,1803.83,4790,5,0 +2021-07-19 14:00:00,1803.84,1806.57,1799.3,1800.59,5741,5,0 +2021-07-19 15:00:00,1800.56,1810.16,1794.98,1809.06,10074,5,0 +2021-07-19 16:00:00,1809.09,1815.41,1808.16,1815.19,11481,5,0 +2021-07-19 17:00:00,1815.25,1815.46,1810.76,1811.36,10589,5,0 +2021-07-19 18:00:00,1811.38,1811.6,1804.89,1808.26,8023,5,0 +2021-07-19 19:00:00,1808.26,1809.08,1805.67,1808.84,5839,5,0 +2021-07-19 20:00:00,1808.8,1809.59,1807.33,1807.57,4381,5,0 +2021-07-19 21:00:00,1807.57,1808.29,1807.13,1807.55,3802,10,0 +2021-07-19 22:00:00,1807.55,1812.14,1806.9,1812.12,3443,5,0 +2021-07-19 23:00:00,1812.11,1813.18,1811.07,1812.61,1671,5,0 +2021-07-20 01:00:00,1812.65,1812.72,1811.87,1811.99,690,6,0 +2021-07-20 02:00:00,1811.99,1812.47,1810.76,1811.47,1291,9,0 +2021-07-20 03:00:00,1811.48,1814.09,1811.46,1813.29,2367,5,0 +2021-07-20 04:00:00,1813.33,1818.25,1813.09,1817.59,5205,5,0 +2021-07-20 05:00:00,1817.48,1819.13,1816.53,1816.73,4252,5,0 +2021-07-20 06:00:00,1816.73,1818.06,1815.43,1817.31,3540,5,0 +2021-07-20 07:00:00,1817.31,1818.08,1816.51,1817.73,2124,5,0 +2021-07-20 08:00:00,1817.71,1818.19,1814.56,1815.25,3158,5,0 +2021-07-20 09:00:00,1815.24,1817.7,1814.76,1815.17,4724,5,0 +2021-07-20 10:00:00,1815.17,1817.41,1813.56,1813.92,5207,5,0 +2021-07-20 11:00:00,1813.87,1813.93,1811.66,1813.1,4099,5,0 +2021-07-20 12:00:00,1813.11,1817.87,1812.58,1816.12,4488,5,0 +2021-07-20 13:00:00,1816.12,1819.0,1814.9,1815.2,4831,5,0 +2021-07-20 14:00:00,1815.19,1818.99,1814.96,1817.74,5410,5,0 +2021-07-20 15:00:00,1817.68,1823.98,1815.63,1822.74,8130,5,0 +2021-07-20 16:00:00,1822.73,1824.92,1819.57,1823.96,10066,5,0 +2021-07-20 17:00:00,1823.96,1824.34,1806.54,1809.54,10816,5,0 +2021-07-20 18:00:00,1809.51,1810.64,1805.1,1807.5,8096,5,0 +2021-07-20 19:00:00,1807.5,1811.99,1807.09,1811.97,5038,5,0 +2021-07-20 20:00:00,1811.91,1811.99,1809.76,1809.95,3977,5,0 +2021-07-20 21:00:00,1809.9,1810.88,1808.74,1809.07,2618,5,0 +2021-07-20 22:00:00,1809.05,1810.12,1808.23,1809.95,2360,5,0 +2021-07-20 23:00:00,1809.95,1810.74,1809.56,1810.24,1255,6,0 +2021-07-21 01:00:00,1810.4,1810.97,1809.4,1809.43,777,5,0 +2021-07-21 02:00:00,1809.45,1809.83,1808.99,1809.73,1041,8,0 +2021-07-21 03:00:00,1809.68,1809.8,1808.03,1808.62,2203,5,0 +2021-07-21 04:00:00,1808.73,1808.75,1805.14,1806.89,4801,5,0 +2021-07-21 05:00:00,1806.9,1808.32,1805.4,1806.85,3556,5,0 +2021-07-21 06:00:00,1806.88,1808.91,1806.27,1808.62,2357,5,0 +2021-07-21 07:00:00,1808.58,1809.45,1806.31,1808.0,1817,5,0 +2021-07-21 08:00:00,1808.0,1809.75,1806.97,1808.52,2693,5,0 +2021-07-21 09:00:00,1808.48,1813.74,1807.87,1812.4,5296,5,0 +2021-07-21 10:00:00,1812.37,1812.49,1806.04,1807.31,6190,5,0 +2021-07-21 11:00:00,1807.33,1808.13,1803.25,1807.33,5471,5,0 +2021-07-21 12:00:00,1807.33,1808.97,1802.66,1804.92,4565,5,0 +2021-07-21 13:00:00,1804.89,1806.02,1801.22,1801.84,4267,5,0 +2021-07-21 14:00:00,1801.81,1803.25,1799.93,1800.54,4732,5,0 +2021-07-21 15:00:00,1800.58,1802.65,1794.68,1798.98,7849,5,0 +2021-07-21 16:00:00,1798.96,1805.7,1796.89,1805.11,9710,5,0 +2021-07-21 17:00:00,1805.08,1805.49,1799.23,1800.7,8377,5,0 +2021-07-21 18:00:00,1800.67,1805.45,1800.38,1804.08,5593,5,0 +2021-07-21 19:00:00,1804.12,1804.8,1802.48,1803.0,3102,5,0 +2021-07-21 20:00:00,1803.02,1804.1,1802.32,1802.6,3587,5,0 +2021-07-21 21:00:00,1802.58,1804.53,1801.92,1804.29,2551,8,0 +2021-07-21 22:00:00,1804.32,1805.33,1803.58,1803.6,2260,5,0 +2021-07-21 23:00:00,1803.61,1804.39,1802.95,1803.42,1326,10,0 +2021-07-22 01:00:00,1803.83,1803.88,1803.1,1803.71,702,10,0 +2021-07-22 02:00:00,1803.71,1803.86,1802.1,1802.59,1012,9,0 +2021-07-22 03:00:00,1802.59,1802.73,1801.57,1802.29,1568,6,0 +2021-07-22 04:00:00,1802.35,1803.06,1799.71,1802.15,4016,5,0 +2021-07-22 05:00:00,1802.2,1802.21,1798.81,1798.86,2502,6,0 +2021-07-22 06:00:00,1798.83,1799.34,1797.29,1798.52,2589,5,0 +2021-07-22 07:00:00,1798.52,1799.58,1797.26,1799.09,1535,5,0 +2021-07-22 08:00:00,1799.13,1800.78,1798.09,1798.75,2838,5,0 +2021-07-22 09:00:00,1798.81,1802.38,1798.2,1801.54,4038,5,0 +2021-07-22 10:00:00,1801.54,1803.39,1800.37,1800.53,4224,5,0 +2021-07-22 11:00:00,1800.55,1800.55,1792.74,1797.11,5793,5,0 +2021-07-22 12:00:00,1797.11,1798.06,1795.67,1796.53,3894,5,0 +2021-07-22 13:00:00,1796.56,1796.86,1794.71,1794.96,3846,5,0 +2021-07-22 14:00:00,1795.03,1798.04,1794.82,1796.54,5280,5,0 +2021-07-22 15:00:00,1796.46,1806.16,1794.07,1802.84,9854,5,0 +2021-07-22 16:00:00,1802.86,1803.91,1795.91,1799.05,10330,5,0 +2021-07-22 17:00:00,1798.94,1804.4,1798.91,1803.62,8237,5,0 +2021-07-22 18:00:00,1803.6,1807.97,1802.74,1807.19,6250,5,0 +2021-07-22 19:00:00,1807.23,1808.04,1804.69,1805.12,4755,5,0 +2021-07-22 20:00:00,1805.12,1806.89,1804.39,1806.8,3274,5,0 +2021-07-22 21:00:00,1806.8,1807.87,1806.33,1806.81,2590,5,0 +2021-07-22 22:00:00,1806.78,1807.68,1806.37,1807.16,2248,5,0 +2021-07-22 23:00:00,1807.27,1807.56,1806.13,1806.42,1333,5,0 +2021-07-23 01:00:00,1806.98,1807.55,1806.86,1807.47,593,5,0 +2021-07-23 02:00:00,1807.55,1808.41,1807.12,1807.12,910,8,0 +2021-07-23 03:00:00,1807.12,1808.14,1806.79,1807.0,1477,5,0 +2021-07-23 04:00:00,1807.0,1808.55,1804.11,1804.22,3911,5,0 +2021-07-23 05:00:00,1804.2,1804.77,1803.0,1803.88,3001,5,0 +2021-07-23 06:00:00,1803.87,1804.31,1802.26,1803.11,2316,5,0 +2021-07-23 07:00:00,1803.09,1803.88,1802.4,1803.29,1379,8,0 +2021-07-23 08:00:00,1803.29,1805.25,1802.15,1802.36,2355,5,0 +2021-07-23 09:00:00,1802.31,1808.09,1801.36,1807.5,4647,5,0 +2021-07-23 10:00:00,1807.5,1810.3,1805.69,1809.23,4931,5,0 +2021-07-23 11:00:00,1809.2,1809.68,1803.78,1804.4,4412,5,0 +2021-07-23 12:00:00,1804.41,1805.26,1800.79,1802.41,3516,5,0 +2021-07-23 13:00:00,1802.41,1802.53,1797.1,1797.77,4830,5,0 +2021-07-23 14:00:00,1797.71,1798.32,1789.63,1795.73,6117,5,0 +2021-07-23 15:00:00,1795.69,1804.92,1792.9,1802.86,6553,5,0 +2021-07-23 16:00:00,1802.86,1804.06,1797.1,1802.17,7966,5,0 +2021-07-23 17:00:00,1802.15,1802.49,1794.92,1798.37,7594,5,0 +2021-07-23 18:00:00,1798.33,1802.73,1797.78,1802.6,4979,5,0 +2021-07-23 19:00:00,1802.58,1804.5,1801.53,1802.07,3799,5,0 +2021-07-23 20:00:00,1802.07,1803.21,1800.8,1802.71,2846,5,0 +2021-07-23 21:00:00,1802.74,1804.65,1801.25,1801.84,2467,5,0 +2021-07-23 22:00:00,1801.85,1802.58,1800.74,1801.33,2241,5,0 +2021-07-23 23:00:00,1801.37,1802.08,1801.16,1801.93,664,10,0 +2021-07-26 01:00:00,1802.26,1802.76,1800.54,1800.83,938,5,0 +2021-07-26 02:00:00,1800.78,1801.48,1799.98,1800.27,894,11,0 +2021-07-26 03:00:00,1800.27,1800.67,1798.41,1799.32,2692,5,0 +2021-07-26 04:00:00,1799.33,1806.82,1798.54,1806.49,5330,5,0 +2021-07-26 05:00:00,1806.49,1807.23,1804.4,1804.9,3603,5,0 +2021-07-26 06:00:00,1804.91,1807.29,1804.81,1806.68,2873,5,0 +2021-07-26 07:00:00,1806.66,1807.27,1805.77,1806.32,1633,6,0 +2021-07-26 08:00:00,1806.33,1809.22,1805.97,1808.18,3548,5,0 +2021-07-26 09:00:00,1808.16,1808.47,1804.52,1807.31,5344,5,0 +2021-07-26 10:00:00,1807.27,1811.46,1806.15,1807.89,5747,5,0 +2021-07-26 11:00:00,1807.88,1809.56,1806.33,1808.54,4741,5,0 +2021-07-26 12:00:00,1808.52,1809.39,1807.4,1808.38,3868,5,0 +2021-07-26 13:00:00,1808.28,1809.9,1806.98,1807.76,3061,5,0 +2021-07-26 14:00:00,1807.76,1809.59,1807.24,1807.85,3837,5,0 +2021-07-26 15:00:00,1807.86,1808.27,1801.11,1803.21,6546,5,0 +2021-07-26 16:00:00,1803.23,1804.6,1799.45,1802.42,8467,5,0 +2021-07-26 17:00:00,1802.38,1802.6,1796.72,1801.51,8809,5,0 +2021-07-26 18:00:00,1801.6,1802.39,1798.16,1799.57,5602,5,0 +2021-07-26 19:00:00,1799.57,1800.74,1798.29,1799.45,3534,5,0 +2021-07-26 20:00:00,1799.48,1799.93,1798.33,1798.46,3186,5,0 +2021-07-26 21:00:00,1798.46,1798.55,1796.38,1797.16,2864,5,0 +2021-07-26 22:00:00,1797.13,1798.42,1796.94,1797.42,2233,5,0 +2021-07-26 23:00:00,1797.44,1798.52,1797.3,1797.65,1081,7,0 +2021-07-27 01:00:00,1797.99,1798.11,1797.42,1797.52,668,5,0 +2021-07-27 02:00:00,1797.52,1797.91,1796.59,1797.74,1211,5,0 +2021-07-27 03:00:00,1797.72,1798.47,1796.55,1798.45,1791,12,0 +2021-07-27 04:00:00,1798.45,1799.86,1794.97,1794.97,4356,6,0 +2021-07-27 05:00:00,1794.97,1799.54,1794.63,1799.19,3229,5,0 +2021-07-27 06:00:00,1799.19,1799.73,1797.8,1799.3,2351,5,0 +2021-07-27 07:00:00,1799.29,1799.51,1797.36,1798.01,1611,5,0 +2021-07-27 08:00:00,1797.95,1797.95,1794.56,1796.23,3171,5,0 +2021-07-27 09:00:00,1796.2,1797.17,1793.6,1794.57,4569,5,0 +2021-07-27 10:00:00,1794.57,1801.15,1793.8,1798.8,6619,5,0 +2021-07-27 11:00:00,1798.8,1799.56,1794.82,1796.2,4023,5,0 +2021-07-27 12:00:00,1796.19,1798.9,1795.39,1797.07,3392,5,0 +2021-07-27 13:00:00,1797.07,1798.15,1796.19,1796.72,2451,5,0 +2021-07-27 14:00:00,1796.77,1799.22,1795.08,1798.56,3429,5,0 +2021-07-27 15:00:00,1798.63,1805.22,1797.82,1802.73,6711,5,0 +2021-07-27 16:00:00,1802.73,1804.86,1800.07,1800.43,8240,5,0 +2021-07-27 17:00:00,1800.33,1803.18,1794.6,1797.53,9596,5,0 +2021-07-27 18:00:00,1797.53,1803.15,1795.83,1798.58,6931,5,0 +2021-07-27 19:00:00,1798.61,1800.52,1797.73,1800.07,4350,5,0 +2021-07-27 20:00:00,1800.07,1801.99,1799.59,1801.69,3607,5,0 +2021-07-27 21:00:00,1801.67,1802.09,1799.76,1799.94,2382,6,0 +2021-07-27 22:00:00,1799.94,1800.77,1799.2,1800.29,2211,5,0 +2021-07-27 23:00:00,1800.3,1800.58,1798.47,1798.47,1557,9,0 +2021-07-28 01:00:00,1800.52,1800.71,1798.97,1799.4,977,5,0 +2021-07-28 02:00:00,1799.48,1800.75,1799.36,1799.91,1161,5,0 +2021-07-28 03:00:00,1799.91,1800.21,1798.09,1798.79,2262,5,0 +2021-07-28 04:00:00,1798.77,1803.61,1797.99,1802.4,4984,5,0 +2021-07-28 05:00:00,1802.4,1804.82,1800.89,1804.74,3569,5,0 +2021-07-28 06:00:00,1804.74,1807.35,1804.65,1806.24,3083,5,0 +2021-07-28 07:00:00,1806.24,1806.51,1804.67,1804.9,1595,5,0 +2021-07-28 08:00:00,1804.9,1805.75,1803.5,1805.46,3017,5,0 +2021-07-28 09:00:00,1805.52,1807.01,1803.72,1803.99,3714,5,0 +2021-07-28 10:00:00,1803.99,1805.82,1801.75,1801.95,3874,5,0 +2021-07-28 11:00:00,1801.96,1802.51,1799.24,1801.0,4360,5,0 +2021-07-28 12:00:00,1801.01,1801.77,1798.1,1799.32,3357,5,0 +2021-07-28 13:00:00,1799.32,1801.39,1798.72,1799.62,2964,5,0 +2021-07-28 14:00:00,1799.62,1799.91,1795.37,1796.57,3878,5,0 +2021-07-28 15:00:00,1796.44,1800.22,1796.05,1798.89,4744,5,0 +2021-07-28 16:00:00,1798.92,1800.36,1794.52,1795.19,7319,5,0 +2021-07-28 17:00:00,1795.19,1800.22,1794.49,1800.15,6709,5,0 +2021-07-28 18:00:00,1800.17,1802.19,1799.39,1800.99,4729,5,0 +2021-07-28 19:00:00,1800.99,1802.51,1800.55,1802.3,2500,5,0 +2021-07-28 20:00:00,1802.3,1802.76,1798.18,1798.66,3005,5,0 +2021-07-28 21:00:00,1798.64,1804.91,1792.36,1802.09,12161,5,0 +2021-07-28 22:00:00,1802.24,1809.82,1801.42,1808.82,6040,5,0 +2021-07-28 23:00:00,1808.87,1809.5,1806.59,1807.11,1746,5,0 +2021-07-29 01:00:00,1807.34,1808.94,1807.22,1808.68,857,11,0 +2021-07-29 02:00:00,1808.7,1810.18,1808.34,1809.33,1434,5,0 +2021-07-29 03:00:00,1809.28,1810.25,1808.6,1809.48,2076,6,0 +2021-07-29 04:00:00,1809.48,1817.5,1809.48,1815.55,6385,5,0 +2021-07-29 05:00:00,1815.55,1817.2,1814.34,1816.39,4177,5,0 +2021-07-29 06:00:00,1816.34,1816.88,1814.83,1815.0,2855,5,0 +2021-07-29 07:00:00,1814.98,1816.12,1814.51,1815.66,1606,5,0 +2021-07-29 08:00:00,1815.66,1818.2,1815.21,1816.22,3312,5,0 +2021-07-29 09:00:00,1816.16,1819.17,1815.43,1818.74,4770,5,0 +2021-07-29 10:00:00,1818.74,1819.82,1816.03,1816.1,4972,5,0 +2021-07-29 11:00:00,1816.1,1822.11,1815.14,1821.56,5045,5,0 +2021-07-29 12:00:00,1821.51,1822.0,1819.47,1821.55,3616,5,0 +2021-07-29 13:00:00,1821.55,1823.67,1821.47,1821.8,3747,5,0 +2021-07-29 14:00:00,1821.82,1828.09,1821.65,1825.03,5011,5,0 +2021-07-29 15:00:00,1825.13,1827.28,1823.24,1825.72,7327,5,0 +2021-07-29 16:00:00,1825.76,1828.06,1823.38,1826.98,7936,5,0 +2021-07-29 17:00:00,1826.98,1828.57,1825.76,1827.87,6285,5,0 +2021-07-29 18:00:00,1827.85,1832.02,1826.98,1831.07,5036,5,0 +2021-07-29 19:00:00,1831.08,1832.62,1829.86,1831.11,3257,5,0 +2021-07-29 20:00:00,1831.12,1831.67,1830.33,1831.02,3543,5,0 +2021-07-29 21:00:00,1831.0,1831.33,1829.67,1831.11,2167,5,0 +2021-07-29 22:00:00,1831.14,1831.31,1828.22,1828.7,2426,5,0 +2021-07-29 23:00:00,1828.66,1828.85,1827.79,1827.79,1680,5,0 +2021-07-30 01:00:00,1828.79,1829.48,1828.39,1829.28,774,5,0 +2021-07-30 02:00:00,1829.28,1831.15,1829.06,1830.19,1120,5,0 +2021-07-30 03:00:00,1830.19,1830.22,1827.05,1827.39,3043,5,0 +2021-07-30 04:00:00,1827.39,1830.39,1826.73,1828.16,4762,5,0 +2021-07-30 05:00:00,1828.18,1829.21,1827.16,1827.47,3285,5,0 +2021-07-30 06:00:00,1827.45,1829.78,1827.34,1828.5,2443,5,0 +2021-07-30 07:00:00,1828.49,1828.89,1826.96,1827.56,1482,5,0 +2021-07-30 08:00:00,1827.58,1829.02,1825.85,1828.4,3262,5,0 +2021-07-30 09:00:00,1828.38,1828.84,1826.59,1828.38,3890,5,0 +2021-07-30 10:00:00,1828.41,1831.34,1827.8,1829.25,3970,5,0 +2021-07-30 11:00:00,1829.22,1829.92,1827.98,1829.68,2818,5,0 +2021-07-30 12:00:00,1829.68,1829.84,1827.95,1828.33,2631,5,0 +2021-07-30 13:00:00,1828.33,1829.27,1827.08,1828.94,2862,5,0 +2021-07-30 14:00:00,1828.91,1829.03,1826.62,1827.62,3082,5,0 +2021-07-30 15:00:00,1827.62,1829.79,1821.85,1822.8,5974,5,0 +2021-07-30 16:00:00,1822.82,1827.21,1821.74,1824.38,7248,5,0 +2021-07-30 17:00:00,1824.54,1825.61,1820.86,1822.76,7347,5,0 +2021-07-30 18:00:00,1822.73,1823.88,1821.42,1822.6,4346,5,0 +2021-07-30 19:00:00,1822.6,1822.69,1814.18,1814.37,4880,5,0 +2021-07-30 20:00:00,1814.39,1816.53,1812.44,1814.66,4315,5,0 +2021-07-30 21:00:00,1814.67,1814.92,1810.2,1811.99,3270,5,0 +2021-07-30 22:00:00,1811.88,1814.89,1811.34,1814.44,3234,5,0 +2021-07-30 23:00:00,1814.42,1814.62,1813.13,1814.28,1053,11,0 +2021-08-02 01:00:00,1814.6,1814.86,1813.37,1814.12,1250,5,0 +2021-08-02 02:00:00,1814.1,1814.1,1812.08,1813.9,1506,8,0 +2021-08-02 03:00:00,1813.82,1816.52,1812.61,1816.48,2321,5,0 +2021-08-02 04:00:00,1816.51,1816.88,1808.49,1810.98,6489,5,0 +2021-08-02 05:00:00,1811.0,1812.44,1808.68,1812.12,4355,5,0 +2021-08-02 06:00:00,1812.14,1812.3,1810.21,1812.08,2553,5,0 +2021-08-02 07:00:00,1812.08,1812.16,1810.1,1810.61,1084,6,0 +2021-08-02 08:00:00,1810.62,1813.32,1809.34,1811.5,3487,5,0 +2021-08-02 09:00:00,1811.52,1811.52,1806.98,1808.39,6113,5,0 +2021-08-02 10:00:00,1808.39,1809.93,1806.68,1808.03,4522,5,0 +2021-08-02 11:00:00,1808.03,1809.32,1806.31,1807.27,3215,5,0 +2021-08-02 12:00:00,1807.27,1810.37,1806.77,1810.24,2662,5,0 +2021-08-02 13:00:00,1810.21,1810.76,1808.05,1808.73,2670,5,0 +2021-08-02 14:00:00,1808.73,1811.59,1807.65,1811.35,3002,5,0 +2021-08-02 15:00:00,1811.37,1811.57,1805.78,1806.7,5971,5,0 +2021-08-02 16:00:00,1806.67,1812.56,1806.11,1808.73,7477,5,0 +2021-08-02 17:00:00,1808.73,1816.43,1808.07,1814.68,8680,5,0 +2021-08-02 18:00:00,1814.69,1815.86,1813.03,1814.53,5888,5,0 +2021-08-02 19:00:00,1814.56,1818.51,1814.48,1817.8,4715,5,0 +2021-08-02 20:00:00,1817.83,1819.51,1815.43,1815.91,3596,5,0 +2021-08-02 21:00:00,1815.93,1816.41,1813.97,1816.38,2961,5,0 +2021-08-02 22:00:00,1816.41,1816.41,1812.64,1813.16,2795,5,0 +2021-08-02 23:00:00,1813.13,1814.29,1812.65,1813.11,1349,5,0 +2021-08-03 01:00:00,1813.49,1813.76,1812.77,1812.9,641,5,0 +2021-08-03 02:00:00,1812.92,1813.16,1812.3,1812.47,906,15,0 +2021-08-03 03:00:00,1812.47,1813.89,1810.94,1811.32,2046,5,0 +2021-08-03 04:00:00,1811.33,1812.75,1809.41,1812.31,4292,5,0 +2021-08-03 05:00:00,1812.31,1813.51,1810.52,1811.24,2774,7,0 +2021-08-03 06:00:00,1811.19,1811.57,1809.61,1810.83,2426,5,0 +2021-08-03 07:00:00,1810.8,1812.47,1810.7,1811.8,2029,5,0 +2021-08-03 08:00:00,1811.77,1812.02,1809.95,1811.22,2610,5,0 +2021-08-03 09:00:00,1811.3,1811.43,1808.26,1809.12,3552,5,0 +2021-08-03 10:00:00,1809.12,1811.81,1809.02,1809.69,3872,5,0 +2021-08-03 11:00:00,1809.7,1812.12,1808.9,1810.74,3121,5,0 +2021-08-03 12:00:00,1810.74,1810.77,1808.46,1810.3,2740,5,0 +2021-08-03 13:00:00,1810.34,1811.52,1809.52,1810.9,2557,5,0 +2021-08-03 14:00:00,1810.9,1811.01,1809.03,1810.08,2260,5,0 +2021-08-03 15:00:00,1810.11,1813.43,1807.12,1812.6,6604,5,0 +2021-08-03 16:00:00,1812.76,1814.99,1809.59,1813.63,7668,5,0 +2021-08-03 17:00:00,1813.62,1814.3,1809.23,1811.41,7165,5,0 +2021-08-03 18:00:00,1811.42,1811.89,1808.65,1809.28,4763,5,0 +2021-08-03 19:00:00,1809.34,1811.01,1808.72,1810.76,2639,5,0 +2021-08-03 20:00:00,1810.74,1811.62,1810.03,1810.07,2213,5,0 +2021-08-03 21:00:00,1810.07,1810.88,1809.84,1809.95,1681,5,0 +2021-08-03 22:00:00,1809.95,1811.36,1809.77,1811.24,1679,5,0 +2021-08-03 23:00:00,1811.23,1811.23,1810.03,1810.12,776,5,0 +2021-08-04 01:00:00,1810.26,1810.69,1810.05,1810.67,659,15,0 +2021-08-04 02:00:00,1810.76,1811.25,1810.53,1811.13,660,9,0 +2021-08-04 03:00:00,1811.15,1811.2,1809.75,1810.42,1328,5,0 +2021-08-04 04:00:00,1810.44,1813.27,1808.95,1812.9,3530,6,0 +2021-08-04 05:00:00,1812.86,1813.76,1812.21,1813.59,2802,8,0 +2021-08-04 06:00:00,1813.59,1814.78,1813.02,1813.1,2033,5,0 +2021-08-04 07:00:00,1813.11,1813.23,1812.25,1812.37,1236,5,0 +2021-08-04 08:00:00,1812.37,1814.3,1811.94,1813.65,2331,5,0 +2021-08-04 09:00:00,1813.68,1814.57,1812.16,1814.09,3084,5,0 +2021-08-04 10:00:00,1814.09,1815.12,1812.84,1814.52,3214,5,0 +2021-08-04 11:00:00,1814.51,1815.07,1811.03,1811.4,3051,5,0 +2021-08-04 12:00:00,1811.4,1814.97,1810.76,1814.87,2377,5,0 +2021-08-04 13:00:00,1814.9,1814.93,1813.11,1813.69,1692,5,0 +2021-08-04 14:00:00,1813.68,1819.16,1813.11,1817.83,3978,5,0 +2021-08-04 15:00:00,1817.77,1828.03,1817.77,1827.13,8767,5,0 +2021-08-04 16:00:00,1827.15,1831.65,1826.54,1828.94,8210,5,0 +2021-08-04 17:00:00,1828.9,1829.56,1808.98,1811.7,13511,5,0 +2021-08-04 18:00:00,1811.7,1812.31,1806.4,1811.15,7529,5,0 +2021-08-04 19:00:00,1811.15,1812.1,1810.12,1811.86,3657,5,0 +2021-08-04 20:00:00,1811.86,1812.99,1810.59,1812.3,2503,5,0 +2021-08-04 21:00:00,1812.33,1812.42,1810.5,1811.18,2146,5,0 +2021-08-04 22:00:00,1811.21,1812.49,1810.81,1811.9,2035,5,0 +2021-08-04 23:00:00,1812.06,1812.35,1810.94,1811.6,1140,10,0 +2021-08-05 01:00:00,1812.03,1812.16,1811.31,1811.95,584,5,0 +2021-08-05 02:00:00,1811.99,1812.5,1811.4,1811.6,877,6,0 +2021-08-05 03:00:00,1811.61,1811.68,1809.55,1809.79,1750,5,0 +2021-08-05 04:00:00,1809.75,1811.94,1809.07,1810.54,3672,5,0 +2021-08-05 05:00:00,1810.65,1810.65,1808.99,1810.56,2618,5,0 +2021-08-05 06:00:00,1810.55,1811.73,1810.0,1811.05,1702,5,0 +2021-08-05 07:00:00,1811.0,1811.46,1810.11,1810.96,1074,5,0 +2021-08-05 08:00:00,1810.96,1811.03,1808.59,1808.71,2108,5,0 +2021-08-05 09:00:00,1808.71,1811.06,1808.41,1809.81,3376,5,0 +2021-08-05 10:00:00,1809.67,1814.59,1809.39,1813.71,4194,5,0 +2021-08-05 11:00:00,1813.71,1814.07,1808.39,1810.92,3839,5,0 +2021-08-05 12:00:00,1810.93,1811.64,1809.66,1810.51,2537,5,0 +2021-08-05 13:00:00,1810.47,1813.43,1809.83,1813.38,3378,5,0 +2021-08-05 14:00:00,1813.38,1814.81,1811.95,1813.13,4460,5,0 +2021-08-05 15:00:00,1813.06,1813.76,1808.57,1809.18,6097,5,0 +2021-08-05 16:00:00,1809.18,1812.08,1797.83,1803.72,9755,5,0 +2021-08-05 17:00:00,1803.68,1805.64,1800.4,1802.86,8420,5,0 +2021-08-05 18:00:00,1802.94,1804.63,1801.45,1804.19,5031,5,0 +2021-08-05 19:00:00,1804.2,1808.2,1803.87,1806.94,3401,5,0 +2021-08-05 20:00:00,1806.94,1807.37,1804.32,1804.86,2685,5,0 +2021-08-05 21:00:00,1804.88,1804.98,1803.38,1803.73,2285,6,0 +2021-08-05 22:00:00,1803.73,1805.71,1803.46,1804.42,1737,5,0 +2021-08-05 23:00:00,1804.5,1804.87,1803.73,1803.73,924,7,0 +2021-08-06 01:00:00,1804.65,1804.72,1803.99,1804.02,529,8,0 +2021-08-06 02:00:00,1804.11,1804.14,1803.38,1803.48,630,9,0 +2021-08-06 03:00:00,1803.48,1803.63,1801.45,1801.77,1712,5,0 +2021-08-06 04:00:00,1801.75,1802.35,1800.25,1800.89,3351,6,0 +2021-08-06 05:00:00,1800.89,1801.45,1799.78,1800.48,2362,6,0 +2021-08-06 06:00:00,1800.49,1801.26,1799.28,1801.06,1794,7,0 +2021-08-06 07:00:00,1801.06,1801.26,1799.03,1800.54,1286,5,0 +2021-08-06 08:00:00,1800.62,1800.94,1798.87,1800.46,2259,5,0 +2021-08-06 09:00:00,1800.48,1802.1,1799.69,1800.02,3629,5,0 +2021-08-06 10:00:00,1800.02,1801.18,1797.08,1800.04,3900,5,0 +2021-08-06 11:00:00,1800.04,1800.7,1798.9,1799.71,2642,5,0 +2021-08-06 12:00:00,1799.72,1800.04,1797.98,1798.77,2418,5,0 +2021-08-06 13:00:00,1798.77,1798.99,1794.63,1795.02,3166,5,0 +2021-08-06 14:00:00,1795.06,1800.1,1794.65,1799.64,3367,5,0 +2021-08-06 15:00:00,1799.67,1801.36,1775.51,1776.48,12009,5,0 +2021-08-06 16:00:00,1776.36,1776.36,1763.19,1763.69,13879,5,0 +2021-08-06 17:00:00,1763.68,1768.02,1761.02,1761.02,8753,5,0 +2021-08-06 18:00:00,1760.72,1764.97,1758.72,1761.98,7437,5,0 +2021-08-06 19:00:00,1761.98,1762.54,1758.65,1759.51,4306,5,0 +2021-08-06 20:00:00,1759.6,1764.67,1759.6,1764.17,4179,5,0 +2021-08-06 21:00:00,1764.2,1765.72,1763.0,1763.57,2603,5,0 +2021-08-06 22:00:00,1763.55,1764.28,1759.82,1760.27,2812,5,0 +2021-08-06 23:00:00,1760.24,1763.39,1760.05,1763.18,1297,5,0 +2021-08-09 01:00:00,1761.08,1762.27,1686.99,1692.3,3992,5,0 +2021-08-09 02:00:00,1696.22,1726.03,1683.2,1718.53,6637,5,0 +2021-08-09 03:00:00,1718.48,1728.61,1706.34,1727.45,6692,5,0 +2021-08-09 04:00:00,1727.45,1741.76,1727.45,1734.38,8680,5,0 +2021-08-09 05:00:00,1734.4,1741.86,1733.4,1740.01,4604,11,0 +2021-08-09 06:00:00,1740.02,1740.43,1736.21,1738.07,3165,7,0 +2021-08-09 07:00:00,1738.07,1740.88,1737.41,1738.62,2288,5,0 +2021-08-09 08:00:00,1738.61,1746.64,1737.66,1742.34,4303,5,0 +2021-08-09 09:00:00,1742.28,1747.9,1741.91,1745.41,5004,5,0 +2021-08-09 10:00:00,1745.45,1752.56,1743.7,1749.13,5826,5,0 +2021-08-09 11:00:00,1749.13,1749.59,1745.0,1746.59,4452,6,0 +2021-08-09 12:00:00,1746.59,1747.53,1738.84,1743.64,4967,5,0 +2021-08-09 13:00:00,1743.64,1744.18,1739.03,1740.31,4174,5,0 +2021-08-09 14:00:00,1740.29,1748.72,1739.38,1744.14,5580,5,0 +2021-08-09 15:00:00,1744.1,1748.36,1737.85,1738.15,7639,5,0 +2021-08-09 16:00:00,1738.07,1745.39,1738.07,1738.57,9968,5,0 +2021-08-09 17:00:00,1738.68,1741.02,1729.5,1729.75,10050,5,0 +2021-08-09 18:00:00,1729.75,1732.39,1726.19,1728.43,8134,5,0 +2021-08-09 19:00:00,1728.37,1728.51,1723.77,1726.1,5480,5,0 +2021-08-09 20:00:00,1726.09,1729.88,1724.62,1729.88,4368,5,0 +2021-08-09 21:00:00,1729.78,1731.63,1727.96,1728.25,3346,5,0 +2021-08-09 22:00:00,1728.31,1730.59,1728.28,1728.77,2977,5,0 +2021-08-09 23:00:00,1728.53,1730.6,1728.48,1729.58,1409,5,0 +2021-08-10 01:00:00,1728.91,1732.34,1728.77,1731.02,966,5,0 +2021-08-10 02:00:00,1731.3,1733.13,1730.59,1731.43,1552,6,0 +2021-08-10 03:00:00,1731.43,1732.91,1730.16,1732.37,2654,6,0 +2021-08-10 04:00:00,1732.33,1735.59,1730.98,1734.39,4944,5,0 +2021-08-10 05:00:00,1734.4,1735.3,1733.11,1734.71,3118,5,0 +2021-08-10 06:00:00,1734.71,1737.44,1734.1,1737.32,2368,5,0 +2021-08-10 07:00:00,1737.32,1737.63,1735.55,1735.81,2139,5,0 +2021-08-10 08:00:00,1735.81,1736.41,1732.75,1733.99,3795,5,0 +2021-08-10 09:00:00,1733.96,1738.27,1733.34,1736.54,4340,5,0 +2021-08-10 10:00:00,1736.55,1737.07,1733.62,1735.77,4368,5,0 +2021-08-10 11:00:00,1735.77,1735.85,1728.76,1731.55,4013,5,0 +2021-08-10 12:00:00,1731.55,1731.6,1728.6,1729.72,4028,5,0 +2021-08-10 13:00:00,1729.71,1730.92,1727.48,1730.79,3530,5,0 +2021-08-10 14:00:00,1730.79,1732.5,1728.54,1732.41,3606,5,0 +2021-08-10 15:00:00,1732.38,1733.72,1726.28,1727.58,6432,5,0 +2021-08-10 16:00:00,1727.57,1729.93,1720.97,1721.88,9325,5,0 +2021-08-10 17:00:00,1721.87,1727.21,1717.71,1726.49,9208,5,0 +2021-08-10 18:00:00,1726.46,1732.76,1725.44,1731.48,5930,5,0 +2021-08-10 19:00:00,1731.47,1732.42,1729.18,1729.37,3972,5,0 +2021-08-10 20:00:00,1729.37,1732.01,1729.24,1731.04,3290,5,0 +2021-08-10 21:00:00,1731.06,1732.03,1729.79,1730.21,2197,5,0 +2021-08-10 22:00:00,1730.22,1730.4,1728.39,1729.23,2008,5,0 +2021-08-10 23:00:00,1729.19,1729.19,1728.22,1728.74,972,8,0 +2021-08-11 01:00:00,1729.71,1729.83,1728.14,1728.75,591,5,0 +2021-08-11 02:00:00,1728.77,1728.96,1726.86,1726.89,1077,10,0 +2021-08-11 03:00:00,1726.88,1727.8,1725.08,1726.32,2193,5,0 +2021-08-11 04:00:00,1726.32,1731.09,1724.08,1730.95,4170,5,0 +2021-08-11 05:00:00,1730.95,1733.53,1729.95,1733.21,3266,5,0 +2021-08-11 06:00:00,1733.22,1735.14,1732.94,1733.84,2832,5,0 +2021-08-11 07:00:00,1733.87,1734.65,1731.98,1732.61,2255,5,0 +2021-08-11 08:00:00,1732.61,1734.33,1731.86,1734.21,2677,5,0 +2021-08-11 09:00:00,1734.27,1734.55,1729.91,1732.09,4396,5,0 +2021-08-11 10:00:00,1732.09,1733.38,1729.01,1732.65,4252,5,0 +2021-08-11 11:00:00,1732.63,1733.74,1730.93,1733.16,2906,5,0 +2021-08-11 12:00:00,1733.17,1734.56,1732.45,1733.32,2818,5,0 +2021-08-11 13:00:00,1733.22,1738.44,1733.12,1737.45,3257,5,0 +2021-08-11 14:00:00,1737.41,1738.42,1736.55,1737.61,3201,5,0 +2021-08-11 15:00:00,1737.56,1747.44,1734.82,1744.71,10911,5,0 +2021-08-11 16:00:00,1744.67,1746.48,1738.64,1740.02,10804,5,0 +2021-08-11 17:00:00,1739.97,1746.07,1739.77,1745.77,7756,5,0 +2021-08-11 18:00:00,1745.77,1752.04,1745.69,1751.56,5343,5,0 +2021-08-11 19:00:00,1751.55,1751.55,1747.55,1749.8,3657,5,0 +2021-08-11 20:00:00,1749.83,1754.37,1748.8,1752.63,6154,5,0 +2021-08-11 21:00:00,1752.62,1754.25,1751.1,1751.48,3188,5,0 +2021-08-11 22:00:00,1751.48,1752.94,1751.08,1752.83,2394,5,0 +2021-08-11 23:00:00,1752.78,1752.91,1751.45,1751.5,1069,14,0 +2021-08-12 01:00:00,1751.32,1751.76,1750.58,1750.83,661,13,0 +2021-08-12 02:00:00,1750.83,1752.45,1750.83,1752.32,1103,5,0 +2021-08-12 03:00:00,1752.31,1753.58,1751.11,1751.27,1969,5,0 +2021-08-12 04:00:00,1751.26,1752.14,1748.93,1750.64,3529,5,0 +2021-08-12 05:00:00,1750.64,1751.22,1748.9,1749.92,2745,5,0 +2021-08-12 06:00:00,1749.92,1751.34,1749.23,1750.64,2373,5,0 +2021-08-12 07:00:00,1750.64,1752.35,1750.52,1751.7,1559,5,0 +2021-08-12 08:00:00,1751.72,1753.09,1750.95,1751.38,2732,5,0 +2021-08-12 09:00:00,1751.38,1755.85,1750.53,1752.85,4241,5,0 +2021-08-12 10:00:00,1752.84,1758.15,1751.73,1756.71,4187,5,0 +2021-08-12 11:00:00,1756.72,1757.56,1753.76,1755.78,3509,5,0 +2021-08-12 12:00:00,1755.75,1756.36,1753.52,1753.74,2648,5,0 +2021-08-12 13:00:00,1753.77,1753.78,1750.91,1751.02,2754,5,0 +2021-08-12 14:00:00,1751.02,1752.57,1749.42,1749.46,3281,5,0 +2021-08-12 15:00:00,1749.44,1751.64,1743.79,1749.35,7355,5,0 +2021-08-12 16:00:00,1749.33,1750.29,1741.58,1747.58,8842,5,0 +2021-08-12 17:00:00,1747.62,1749.83,1745.52,1748.22,7239,5,0 +2021-08-12 18:00:00,1748.21,1752.25,1746.36,1751.69,4703,5,0 +2021-08-12 19:00:00,1751.69,1753.94,1750.36,1751.32,3517,5,0 +2021-08-12 20:00:00,1751.3,1752.23,1749.58,1751.56,3681,5,0 +2021-08-12 21:00:00,1751.54,1753.34,1751.49,1751.72,2457,5,0 +2021-08-12 22:00:00,1751.72,1753.86,1751.62,1753.45,1887,6,0 +2021-08-12 23:00:00,1753.45,1753.66,1752.81,1752.86,900,5,0 +2021-08-13 01:00:00,1753.17,1753.71,1752.67,1753.67,605,5,0 +2021-08-13 02:00:00,1753.7,1754.12,1752.82,1753.39,752,5,0 +2021-08-13 03:00:00,1753.39,1753.55,1751.92,1753.06,1828,8,0 +2021-08-13 04:00:00,1753.04,1755.84,1751.69,1754.07,3894,5,0 +2021-08-13 05:00:00,1754.06,1756.74,1753.85,1755.33,2365,5,0 +2021-08-13 06:00:00,1755.33,1756.3,1754.77,1755.2,1764,5,0 +2021-08-13 07:00:00,1755.2,1755.55,1754.45,1755.38,1171,10,0 +2021-08-13 08:00:00,1755.37,1756.99,1754.62,1755.83,2594,5,0 +2021-08-13 09:00:00,1755.8,1759.3,1755.41,1756.8,3862,5,0 +2021-08-13 10:00:00,1756.84,1760.25,1756.84,1757.62,3804,5,0 +2021-08-13 11:00:00,1757.5,1758.38,1755.67,1756.05,3373,5,0 +2021-08-13 12:00:00,1756.03,1759.15,1755.93,1758.41,2518,5,0 +2021-08-13 13:00:00,1758.41,1761.66,1758.35,1759.74,2618,5,0 +2021-08-13 14:00:00,1759.76,1761.16,1758.35,1759.23,3076,5,0 +2021-08-13 15:00:00,1759.23,1763.07,1756.92,1762.8,5034,5,0 +2021-08-13 16:00:00,1762.8,1765.71,1762.23,1764.87,6786,5,0 +2021-08-13 17:00:00,1764.76,1774.38,1764.44,1773.27,9535,5,0 +2021-08-13 18:00:00,1773.27,1777.97,1772.68,1776.63,5145,5,0 +2021-08-13 19:00:00,1776.63,1779.27,1776.25,1776.6,3694,5,0 +2021-08-13 20:00:00,1776.55,1777.8,1775.83,1777.66,2834,5,0 +2021-08-13 21:00:00,1777.66,1778.87,1776.55,1776.83,2480,5,0 +2021-08-13 22:00:00,1776.86,1778.77,1775.82,1778.76,2241,7,0 +2021-08-13 23:00:00,1778.7,1779.79,1777.82,1779.7,1122,8,0 +2021-08-16 01:00:00,1779.08,1779.76,1778.4,1779.06,1331,5,0 +2021-08-16 02:00:00,1779.05,1779.96,1778.43,1778.92,1399,5,0 +2021-08-16 03:00:00,1778.86,1780.58,1778.12,1780.56,3049,5,0 +2021-08-16 04:00:00,1780.61,1782.58,1777.1,1777.13,4633,5,0 +2021-08-16 05:00:00,1777.13,1780.25,1776.99,1779.21,3592,5,0 +2021-08-16 06:00:00,1779.26,1779.26,1776.67,1776.79,2535,5,0 +2021-08-16 07:00:00,1776.79,1777.59,1775.5,1777.05,2052,6,0 +2021-08-16 08:00:00,1777.03,1777.19,1772.93,1774.35,3213,5,0 +2021-08-16 09:00:00,1774.38,1775.41,1771.84,1773.33,4527,5,0 +2021-08-16 10:00:00,1773.26,1777.42,1772.84,1774.57,4514,5,0 +2021-08-16 11:00:00,1774.61,1776.67,1773.69,1775.95,3500,5,0 +2021-08-16 12:00:00,1775.96,1776.3,1773.68,1776.13,3136,5,0 +2021-08-16 13:00:00,1776.13,1776.76,1774.57,1774.71,3003,5,0 +2021-08-16 14:00:00,1774.71,1774.84,1770.8,1772.13,4296,5,0 +2021-08-16 15:00:00,1772.12,1781.26,1771.97,1778.3,6949,5,0 +2021-08-16 16:00:00,1778.26,1786.85,1777.56,1786.61,8865,5,0 +2021-08-16 17:00:00,1786.61,1789.28,1782.46,1788.51,7990,5,0 +2021-08-16 18:00:00,1788.52,1789.06,1783.94,1786.06,5104,5,0 +2021-08-16 19:00:00,1786.07,1786.82,1785.43,1786.69,2751,5,0 +2021-08-16 20:00:00,1786.67,1788.16,1785.76,1786.89,2568,5,0 +2021-08-16 21:00:00,1786.89,1787.57,1785.87,1787.46,2007,10,0 +2021-08-16 22:00:00,1787.46,1788.44,1787.28,1787.4,2068,5,0 +2021-08-16 23:00:00,1787.3,1787.82,1786.52,1787.24,1176,5,0 +2021-08-17 01:00:00,1787.22,1787.81,1786.75,1787.53,747,9,0 +2021-08-17 02:00:00,1787.53,1788.46,1786.89,1787.45,1169,9,0 +2021-08-17 03:00:00,1787.45,1787.64,1786.14,1786.8,2163,5,0 +2021-08-17 04:00:00,1786.81,1788.63,1784.37,1784.86,4409,5,0 +2021-08-17 05:00:00,1784.86,1787.7,1784.81,1786.6,3066,5,0 +2021-08-17 06:00:00,1786.6,1787.63,1785.79,1785.9,1961,8,0 +2021-08-17 07:00:00,1785.94,1786.86,1785.42,1786.06,1575,5,0 +2021-08-17 08:00:00,1786.06,1792.45,1786.02,1791.48,3504,5,0 +2021-08-17 09:00:00,1791.5,1793.03,1790.93,1791.03,4679,5,0 +2021-08-17 10:00:00,1791.03,1795.4,1790.78,1792.86,4748,5,0 +2021-08-17 11:00:00,1792.89,1794.78,1790.98,1794.53,3642,5,0 +2021-08-17 12:00:00,1794.53,1795.07,1792.57,1793.86,3024,5,0 +2021-08-17 13:00:00,1793.88,1795.31,1793.56,1794.94,2424,5,0 +2021-08-17 14:00:00,1794.94,1795.46,1791.26,1791.42,3425,5,0 +2021-08-17 15:00:00,1791.4,1794.57,1788.04,1789.46,8157,5,0 +2021-08-17 16:00:00,1789.46,1792.99,1786.69,1789.69,9285,5,0 +2021-08-17 17:00:00,1789.76,1790.45,1780.95,1783.3,8165,5,0 +2021-08-17 18:00:00,1783.3,1783.98,1780.53,1782.73,5114,5,0 +2021-08-17 19:00:00,1782.69,1784.16,1782.09,1782.49,3586,6,0 +2021-08-17 20:00:00,1782.49,1786.23,1782.17,1784.23,3515,5,0 +2021-08-17 21:00:00,1784.2,1784.85,1782.73,1783.12,2627,6,0 +2021-08-17 22:00:00,1783.1,1785.52,1782.37,1785.16,2114,5,0 +2021-08-17 23:00:00,1785.11,1785.84,1784.71,1785.8,922,5,0 +2021-08-18 01:00:00,1786.3,1786.84,1785.46,1786.3,1080,5,0 +2021-08-18 02:00:00,1786.3,1786.62,1785.33,1786.16,1102,5,0 +2021-08-18 03:00:00,1786.16,1786.84,1785.06,1785.92,2187,8,0 +2021-08-18 04:00:00,1785.92,1789.85,1785.47,1789.85,3922,5,0 +2021-08-18 05:00:00,1789.85,1791.26,1788.27,1791.2,3066,5,0 +2021-08-18 06:00:00,1791.2,1792.27,1789.61,1790.27,2139,5,0 +2021-08-18 07:00:00,1790.24,1790.4,1788.69,1789.39,1527,5,0 +2021-08-18 08:00:00,1789.39,1790.88,1787.88,1790.68,2603,5,0 +2021-08-18 09:00:00,1790.68,1793.29,1790.17,1791.75,3713,5,0 +2021-08-18 10:00:00,1791.75,1793.75,1790.03,1790.22,3629,5,0 +2021-08-18 11:00:00,1790.2,1790.33,1786.34,1787.77,3543,5,0 +2021-08-18 12:00:00,1787.77,1788.88,1786.82,1788.09,2760,5,0 +2021-08-18 13:00:00,1788.09,1788.71,1785.45,1785.52,2607,5,0 +2021-08-18 14:00:00,1785.57,1787.48,1782.94,1787.0,3772,5,0 +2021-08-18 15:00:00,1787.06,1791.17,1786.39,1788.2,5428,5,0 +2021-08-18 16:00:00,1788.2,1790.55,1784.41,1785.96,7766,5,0 +2021-08-18 17:00:00,1785.96,1786.05,1779.56,1781.81,8130,5,0 +2021-08-18 18:00:00,1781.84,1783.99,1777.32,1783.85,5289,5,0 +2021-08-18 19:00:00,1783.85,1785.2,1782.03,1782.97,3414,5,0 +2021-08-18 20:00:00,1783.03,1783.88,1780.46,1780.94,2925,5,0 +2021-08-18 21:00:00,1780.89,1790.3,1780.77,1785.59,8736,5,0 +2021-08-18 22:00:00,1785.64,1788.18,1784.72,1786.5,3755,6,0 +2021-08-18 23:00:00,1786.43,1788.31,1785.38,1787.68,1513,13,0 +2021-08-19 01:00:00,1787.37,1788.42,1787.14,1788.25,1296,7,0 +2021-08-19 02:00:00,1788.25,1788.87,1787.11,1787.49,1600,5,0 +2021-08-19 03:00:00,1787.45,1787.52,1784.13,1784.45,2593,5,0 +2021-08-19 04:00:00,1784.45,1785.43,1781.43,1781.79,4532,5,0 +2021-08-19 05:00:00,1781.82,1782.32,1780.48,1780.89,3535,5,0 +2021-08-19 06:00:00,1780.88,1780.88,1774.41,1779.99,3925,5,0 +2021-08-19 07:00:00,1779.96,1780.0,1776.93,1777.43,1797,5,0 +2021-08-19 08:00:00,1777.43,1779.95,1777.36,1778.8,3576,5,0 +2021-08-19 09:00:00,1778.73,1782.18,1775.64,1782.03,5576,5,0 +2021-08-19 10:00:00,1782.09,1782.75,1779.4,1781.43,5593,5,0 +2021-08-19 11:00:00,1781.43,1787.75,1777.72,1785.29,5662,5,0 +2021-08-19 12:00:00,1785.3,1789.76,1784.75,1789.06,4831,5,0 +2021-08-19 13:00:00,1789.06,1790.02,1787.61,1789.06,3393,5,0 +2021-08-19 14:00:00,1789.08,1789.95,1786.78,1786.89,3536,5,0 +2021-08-19 15:00:00,1786.78,1789.86,1783.73,1788.82,6840,5,0 +2021-08-19 16:00:00,1788.82,1792.44,1782.04,1784.02,9514,5,0 +2021-08-19 17:00:00,1784.04,1784.27,1777.14,1780.57,8526,5,0 +2021-08-19 18:00:00,1780.55,1784.02,1780.05,1783.07,5271,6,0 +2021-08-19 19:00:00,1783.06,1783.15,1780.73,1782.59,3571,7,0 +2021-08-19 20:00:00,1782.61,1782.96,1780.16,1780.78,3236,10,0 +2021-08-19 21:00:00,1780.79,1780.9,1777.61,1780.04,3407,7,0 +2021-08-19 22:00:00,1780.04,1781.36,1776.35,1781.0,2851,5,0 +2021-08-19 23:00:00,1781.04,1781.31,1779.9,1780.0,820,12,0 +2021-08-20 01:00:00,1780.14,1781.48,1779.6,1780.91,851,5,0 +2021-08-20 02:00:00,1780.91,1781.78,1778.71,1779.01,1951,5,0 +2021-08-20 03:00:00,1779.02,1781.33,1778.95,1780.99,1711,5,0 +2021-08-20 04:00:00,1780.96,1785.16,1780.87,1782.9,4305,5,0 +2021-08-20 05:00:00,1782.91,1784.0,1782.22,1783.83,2667,5,0 +2021-08-20 06:00:00,1783.83,1785.61,1783.16,1785.21,1993,7,0 +2021-08-20 07:00:00,1785.2,1786.54,1785.02,1785.87,1599,8,0 +2021-08-20 08:00:00,1785.86,1786.94,1783.96,1786.44,3524,5,0 +2021-08-20 09:00:00,1786.44,1788.33,1785.03,1787.43,4067,5,0 +2021-08-20 10:00:00,1787.45,1788.37,1785.17,1785.33,4230,5,0 +2021-08-20 11:00:00,1785.39,1787.07,1780.52,1782.54,3523,5,0 +2021-08-20 12:00:00,1782.54,1783.24,1781.28,1781.76,2414,5,0 +2021-08-20 13:00:00,1781.78,1785.1,1779.8,1784.87,2522,5,0 +2021-08-20 14:00:00,1784.9,1786.12,1783.0,1784.68,2999,5,0 +2021-08-20 15:00:00,1784.68,1786.68,1782.07,1782.17,4415,5,0 +2021-08-20 16:00:00,1782.12,1785.87,1779.21,1781.49,8924,5,0 +2021-08-20 17:00:00,1781.59,1783.53,1778.33,1782.43,8171,5,0 +2021-08-20 18:00:00,1782.37,1784.89,1781.03,1784.87,4270,5,0 +2021-08-20 19:00:00,1784.87,1786.67,1783.45,1783.81,3553,5,0 +2021-08-20 20:00:00,1783.81,1784.38,1781.77,1782.71,2743,5,0 +2021-08-20 21:00:00,1782.72,1783.07,1781.81,1782.66,1649,11,0 +2021-08-20 22:00:00,1782.69,1783.16,1782.0,1782.46,1526,8,0 +2021-08-20 23:00:00,1782.46,1782.56,1780.3,1780.94,865,10,0 +2021-08-23 01:00:00,1781.52,1782.3,1778.14,1778.19,1564,11,0 +2021-08-23 02:00:00,1778.19,1779.26,1777.34,1778.62,1370,5,0 +2021-08-23 03:00:00,1778.62,1779.7,1777.14,1779.1,2623,5,0 +2021-08-23 04:00:00,1779.1,1786.26,1776.44,1785.54,6391,5,0 +2021-08-23 05:00:00,1785.54,1787.96,1785.06,1787.94,3576,5,0 +2021-08-23 06:00:00,1787.93,1788.63,1786.22,1786.96,2652,8,0 +2021-08-23 07:00:00,1786.92,1788.39,1786.79,1787.61,1812,5,0 +2021-08-23 08:00:00,1787.59,1788.13,1786.16,1786.18,2594,10,0 +2021-08-23 09:00:00,1786.24,1786.9,1784.8,1785.88,3886,5,0 +2021-08-23 10:00:00,1785.93,1787.25,1784.27,1785.31,3604,5,0 +2021-08-23 11:00:00,1785.31,1788.95,1784.71,1787.86,3959,5,0 +2021-08-23 12:00:00,1787.88,1788.63,1786.8,1788.11,3092,5,0 +2021-08-23 13:00:00,1788.11,1790.42,1787.72,1790.28,2545,5,0 +2021-08-23 14:00:00,1790.32,1793.07,1790.0,1790.82,3208,5,0 +2021-08-23 15:00:00,1790.86,1800.01,1789.75,1799.91,5867,5,0 +2021-08-23 16:00:00,1799.91,1806.42,1799.82,1803.11,9287,5,0 +2021-08-23 17:00:00,1803.4,1805.35,1795.51,1804.12,8322,5,0 +2021-08-23 18:00:00,1804.1,1804.74,1801.4,1804.55,4263,5,0 +2021-08-23 19:00:00,1804.58,1805.5,1802.77,1803.09,3050,5,0 +2021-08-23 20:00:00,1803.07,1804.49,1802.56,1804.27,2729,5,0 +2021-08-23 21:00:00,1804.27,1804.93,1803.92,1804.91,2019,8,0 +2021-08-23 22:00:00,1804.93,1805.19,1803.01,1803.65,1647,6,0 +2021-08-23 23:00:00,1803.71,1805.24,1803.43,1805.18,994,16,0 +2021-08-24 01:00:00,1805.41,1805.89,1804.76,1804.76,636,8,0 +2021-08-24 02:00:00,1804.97,1805.83,1804.69,1804.83,927,5,0 +2021-08-24 03:00:00,1804.81,1804.98,1801.93,1802.0,1757,5,0 +2021-08-24 04:00:00,1802.0,1804.65,1801.25,1804.1,3401,5,0 +2021-08-24 05:00:00,1804.1,1804.59,1801.21,1802.84,2366,5,0 +2021-08-24 06:00:00,1802.81,1802.92,1800.77,1801.23,1440,7,0 +2021-08-24 07:00:00,1801.12,1801.98,1800.73,1801.98,1007,7,0 +2021-08-24 08:00:00,1801.98,1803.96,1801.2,1803.51,2693,7,0 +2021-08-24 09:00:00,1803.51,1805.07,1802.48,1803.54,4139,5,0 +2021-08-24 10:00:00,1803.54,1804.89,1800.75,1801.93,4107,5,0 +2021-08-24 11:00:00,1801.96,1802.36,1800.7,1801.98,3197,5,0 +2021-08-24 12:00:00,1801.98,1803.78,1801.42,1802.9,2633,5,0 +2021-08-24 13:00:00,1802.91,1805.1,1802.82,1804.39,2464,5,0 +2021-08-24 14:00:00,1804.36,1805.68,1803.48,1804.18,2165,6,0 +2021-08-24 15:00:00,1804.18,1809.42,1801.76,1807.76,6247,5,0 +2021-08-24 16:00:00,1807.77,1809.33,1801.48,1806.63,8100,5,0 +2021-08-24 17:00:00,1806.59,1809.51,1804.16,1804.6,7952,5,0 +2021-08-24 18:00:00,1804.64,1807.2,1803.78,1806.61,4028,5,0 +2021-08-24 19:00:00,1806.63,1807.36,1805.14,1806.3,2520,5,0 +2021-08-24 20:00:00,1806.3,1807.03,1805.24,1805.51,2466,5,0 +2021-08-24 21:00:00,1805.55,1806.42,1804.62,1805.89,1835,6,0 +2021-08-24 22:00:00,1805.91,1806.2,1803.09,1803.13,1735,5,0 +2021-08-24 23:00:00,1803.13,1803.95,1802.65,1802.83,536,10,0 +2021-08-25 01:00:00,1802.42,1802.78,1802.31,1802.32,556,11,0 +2021-08-25 02:00:00,1802.5,1802.5,1801.13,1801.81,849,5,0 +2021-08-25 03:00:00,1801.81,1802.66,1793.92,1795.88,3141,5,0 +2021-08-25 04:00:00,1795.88,1797.79,1794.14,1794.59,3923,5,0 +2021-08-25 05:00:00,1794.59,1796.31,1793.52,1795.91,3073,5,0 +2021-08-25 06:00:00,1795.86,1796.0,1793.76,1794.85,2203,11,0 +2021-08-25 07:00:00,1794.83,1794.98,1791.79,1794.22,1685,5,0 +2021-08-25 08:00:00,1794.22,1796.77,1793.47,1795.03,2260,5,0 +2021-08-25 09:00:00,1795.02,1797.51,1793.23,1793.62,3342,5,0 +2021-08-25 10:00:00,1793.63,1796.06,1791.8,1794.38,3648,5,0 +2021-08-25 11:00:00,1794.38,1796.28,1792.43,1793.76,3447,5,0 +2021-08-25 12:00:00,1793.75,1795.29,1792.46,1794.19,2057,5,0 +2021-08-25 13:00:00,1794.27,1794.99,1792.94,1794.34,1573,5,0 +2021-08-25 14:00:00,1794.34,1795.23,1790.24,1794.18,2940,5,0 +2021-08-25 15:00:00,1794.18,1797.6,1790.42,1795.69,6189,5,0 +2021-08-25 16:00:00,1795.69,1797.74,1785.63,1789.36,9860,5,0 +2021-08-25 17:00:00,1789.36,1789.67,1782.57,1784.39,8764,5,0 +2021-08-25 18:00:00,1784.39,1789.1,1784.1,1789.02,4941,5,0 +2021-08-25 19:00:00,1789.05,1791.82,1788.96,1789.83,2604,5,0 +2021-08-25 20:00:00,1789.83,1790.41,1788.28,1789.34,1623,5,0 +2021-08-25 21:00:00,1789.34,1793.0,1789.34,1792.25,1506,5,0 +2021-08-25 22:00:00,1792.21,1792.39,1790.28,1790.81,1205,5,0 +2021-08-25 23:00:00,1790.82,1791.0,1789.82,1790.33,515,5,0 +2021-08-26 01:00:00,1791.03,1791.35,1790.49,1790.98,618,5,0 +2021-08-26 02:00:00,1790.99,1791.64,1790.9,1791.64,511,5,0 +2021-08-26 03:00:00,1791.64,1792.0,1790.04,1790.19,989,5,0 +2021-08-26 04:00:00,1790.2,1791.07,1787.62,1790.26,2468,5,0 +2021-08-26 05:00:00,1790.29,1790.35,1787.27,1788.73,2000,5,0 +2021-08-26 06:00:00,1788.76,1789.14,1787.65,1787.86,1077,6,0 +2021-08-26 07:00:00,1787.86,1788.24,1786.69,1786.99,962,5,0 +2021-08-26 08:00:00,1786.99,1788.36,1786.14,1786.45,1750,5,0 +2021-08-26 09:00:00,1786.45,1787.32,1783.74,1784.59,3317,5,0 +2021-08-26 10:00:00,1784.59,1788.07,1784.34,1787.1,3678,5,0 +2021-08-26 11:00:00,1787.14,1787.14,1783.39,1784.54,2937,5,0 +2021-08-26 12:00:00,1784.59,1786.09,1784.11,1785.51,2066,5,0 +2021-08-26 13:00:00,1785.68,1788.75,1785.3,1787.92,2248,5,0 +2021-08-26 14:00:00,1787.92,1790.2,1787.81,1788.52,2646,5,0 +2021-08-26 15:00:00,1788.52,1790.86,1780.96,1784.13,7715,5,0 +2021-08-26 16:00:00,1784.14,1788.66,1780.07,1785.95,10501,5,0 +2021-08-26 17:00:00,1785.87,1794.93,1785.54,1791.6,8387,5,0 +2021-08-26 18:00:00,1791.6,1798.12,1791.6,1793.12,5103,5,0 +2021-08-26 19:00:00,1793.03,1793.47,1791.25,1792.24,1929,5,0 +2021-08-26 20:00:00,1792.24,1794.2,1790.92,1791.45,2605,5,0 +2021-08-26 21:00:00,1791.45,1791.94,1790.22,1791.09,1328,5,0 +2021-08-26 22:00:00,1791.04,1792.73,1790.81,1792.6,1190,5,0 +2021-08-26 23:00:00,1792.61,1792.68,1791.25,1791.69,630,6,0 +2021-08-27 01:00:00,1792.42,1793.2,1792.37,1792.86,440,5,0 +2021-08-27 02:00:00,1792.86,1793.81,1792.63,1793.56,503,5,0 +2021-08-27 03:00:00,1793.56,1794.64,1792.97,1794.02,1494,5,0 +2021-08-27 04:00:00,1794.08,1795.61,1793.61,1794.73,2061,5,0 +2021-08-27 05:00:00,1794.73,1798.91,1794.73,1797.26,2023,5,0 +2021-08-27 06:00:00,1797.26,1799.25,1797.16,1798.03,1220,5,0 +2021-08-27 07:00:00,1798.03,1800.02,1797.7,1799.86,919,5,0 +2021-08-27 08:00:00,1799.86,1802.63,1799.35,1801.71,2296,5,0 +2021-08-27 09:00:00,1801.71,1805.08,1801.71,1803.23,3445,5,0 +2021-08-27 10:00:00,1803.23,1804.16,1800.25,1801.58,2394,5,0 +2021-08-27 11:00:00,1801.58,1801.75,1794.97,1797.14,3024,5,0 +2021-08-27 12:00:00,1797.14,1797.49,1795.33,1796.93,1711,5,0 +2021-08-27 13:00:00,1796.89,1796.99,1793.98,1794.57,1384,5,0 +2021-08-27 14:00:00,1794.48,1796.63,1792.5,1796.63,2335,5,0 +2021-08-27 15:00:00,1796.63,1800.57,1794.06,1798.55,5358,5,0 +2021-08-27 16:00:00,1798.57,1799.17,1787.75,1792.23,12265,5,0 +2021-08-27 17:00:00,1792.24,1808.93,1784.01,1807.67,15356,5,0 +2021-08-27 18:00:00,1807.64,1813.3,1805.58,1812.92,5435,5,0 +2021-08-27 19:00:00,1812.98,1817.12,1812.78,1816.93,3589,5,0 +2021-08-27 20:00:00,1816.93,1818.65,1815.35,1817.96,2522,5,0 +2021-08-27 21:00:00,1817.97,1818.38,1815.96,1817.62,1625,5,0 +2021-08-27 22:00:00,1817.62,1819.09,1817.22,1818.94,1662,5,0 +2021-08-27 23:00:00,1818.94,1819.05,1817.47,1817.85,731,5,0 +2021-08-30 01:00:00,1818.18,1819.08,1817.31,1817.85,1208,5,0 +2021-08-30 02:00:00,1817.85,1818.89,1817.66,1818.46,556,5,0 +2021-08-30 03:00:00,1818.46,1821.31,1817.44,1820.94,1627,5,0 +2021-08-30 04:00:00,1820.94,1823.24,1816.32,1817.55,4596,5,0 +2021-08-30 05:00:00,1817.55,1818.78,1813.48,1813.58,2666,5,0 +2021-08-30 06:00:00,1813.58,1815.54,1813.34,1815.1,1217,5,0 +2021-08-30 07:00:00,1814.91,1816.45,1814.42,1816.08,896,5,0 +2021-08-30 08:00:00,1816.08,1818.2,1814.75,1815.04,1804,5,0 +2021-08-30 09:00:00,1815.1,1815.65,1812.79,1814.38,3269,5,0 +2021-08-30 10:00:00,1814.38,1815.15,1812.97,1815.15,2380,5,0 +2021-08-30 11:00:00,1815.15,1815.82,1813.7,1814.96,2041,5,0 +2021-08-30 12:00:00,1814.96,1816.06,1814.35,1815.95,1507,5,0 +2021-08-30 13:00:00,1815.95,1816.8,1814.82,1816.32,1313,5,0 +2021-08-30 14:00:00,1816.32,1817.79,1815.29,1817.14,1790,5,0 +2021-08-30 15:00:00,1817.14,1817.76,1814.45,1814.59,3752,5,0 +2021-08-30 16:00:00,1814.59,1815.6,1812.0,1812.27,5587,5,0 +2021-08-30 17:00:00,1812.35,1815.63,1810.12,1811.74,5999,5,0 +2021-08-30 18:00:00,1811.74,1812.33,1809.14,1810.25,3507,5,0 +2021-08-30 19:00:00,1810.25,1810.86,1809.62,1810.69,1268,5,0 +2021-08-30 20:00:00,1810.69,1811.04,1809.17,1809.94,1116,5,0 +2021-08-30 21:00:00,1809.93,1810.94,1807.76,1810.94,1302,5,0 +2021-08-30 22:00:00,1810.95,1811.31,1810.16,1810.6,1191,6,0 +2021-08-30 23:00:00,1810.58,1811.0,1809.39,1810.13,664,6,0 +2021-08-31 01:00:00,1810.0,1810.45,1809.68,1810.07,356,5,0 +2021-08-31 02:00:00,1810.2,1811.25,1809.94,1810.45,372,5,0 +2021-08-31 03:00:00,1810.45,1812.87,1809.75,1812.63,1200,5,0 +2021-08-31 04:00:00,1812.58,1814.3,1811.66,1812.74,2641,5,0 +2021-08-31 05:00:00,1812.74,1813.98,1812.11,1812.69,1343,5,0 +2021-08-31 06:00:00,1812.69,1815.86,1812.63,1815.83,1281,5,0 +2021-08-31 07:00:00,1815.83,1816.02,1814.52,1814.76,626,5,0 +2021-08-31 08:00:00,1814.68,1817.29,1814.68,1817.14,1577,5,0 +2021-08-31 09:00:00,1817.16,1819.15,1814.43,1814.77,3380,5,0 +2021-08-31 10:00:00,1814.76,1816.62,1814.64,1815.34,2872,5,0 +2021-08-31 11:00:00,1815.34,1816.31,1813.88,1814.98,2685,5,0 +2021-08-31 12:00:00,1814.98,1815.78,1813.74,1814.36,2051,5,0 +2021-08-31 13:00:00,1814.36,1817.0,1811.94,1812.35,2899,5,0 +2021-08-31 14:00:00,1812.35,1814.77,1812.06,1812.77,2924,5,0 +2021-08-31 15:00:00,1812.77,1814.03,1808.99,1809.55,5829,5,0 +2021-08-31 16:00:00,1809.51,1815.25,1801.71,1810.6,10810,5,0 +2021-08-31 17:00:00,1810.49,1815.81,1805.08,1806.96,9622,5,0 +2021-08-31 18:00:00,1806.97,1808.84,1804.22,1807.81,6961,5,0 +2021-08-31 19:00:00,1807.81,1814.24,1807.52,1814.04,2829,5,0 +2021-08-31 20:00:00,1814.04,1816.32,1813.55,1814.43,3276,5,0 +2021-08-31 21:00:00,1814.48,1815.7,1813.96,1815.11,1686,5,0 +2021-08-31 22:00:00,1815.04,1815.54,1813.97,1814.75,1653,5,0 +2021-08-31 23:00:00,1814.71,1815.5,1814.13,1814.26,924,5,0 +2021-09-01 01:00:00,1814.47,1814.62,1813.6,1813.94,470,5,0 +2021-09-01 02:00:00,1813.94,1814.96,1813.71,1814.49,649,5,0 +2021-09-01 03:00:00,1814.49,1814.57,1812.03,1812.34,1333,5,0 +2021-09-01 04:00:00,1812.25,1815.4,1810.27,1812.07,3344,5,0 +2021-09-01 05:00:00,1812.08,1814.17,1811.58,1813.99,2483,5,0 +2021-09-01 06:00:00,1814.0,1815.6,1813.2,1815.29,1596,5,0 +2021-09-01 07:00:00,1815.25,1815.94,1814.12,1814.97,891,5,0 +2021-09-01 08:00:00,1814.97,1815.65,1812.59,1815.41,2030,5,0 +2021-09-01 09:00:00,1815.28,1817.05,1814.92,1816.23,4099,5,0 +2021-09-01 10:00:00,1816.23,1816.73,1811.1,1811.37,4234,5,0 +2021-09-01 11:00:00,1811.4,1812.14,1809.41,1810.78,3042,5,0 +2021-09-01 12:00:00,1810.78,1814.51,1810.61,1813.07,2831,5,0 +2021-09-01 13:00:00,1813.07,1814.03,1812.71,1813.58,1565,5,0 +2021-09-01 14:00:00,1813.58,1814.27,1811.29,1812.92,2134,5,0 +2021-09-01 15:00:00,1812.94,1820.03,1811.91,1819.33,7801,5,0 +2021-09-01 16:00:00,1819.28,1819.96,1811.32,1813.17,9312,5,0 +2021-09-01 17:00:00,1813.17,1814.84,1809.71,1809.9,8076,5,0 +2021-09-01 18:00:00,1809.83,1815.46,1808.72,1815.41,4339,5,0 +2021-09-01 19:00:00,1815.41,1816.45,1812.99,1813.32,2161,5,0 +2021-09-01 20:00:00,1813.32,1813.88,1811.99,1812.68,1464,6,0 +2021-09-01 21:00:00,1812.65,1813.42,1812.21,1813.23,1253,5,0 +2021-09-01 22:00:00,1813.17,1815.07,1812.98,1814.73,958,5,0 +2021-09-01 23:00:00,1814.66,1814.73,1813.52,1813.77,492,6,0 +2021-09-02 01:00:00,1813.97,1814.15,1813.66,1813.89,338,5,0 +2021-09-02 02:00:00,1813.99,1814.09,1812.81,1813.18,436,5,0 +2021-09-02 03:00:00,1813.08,1815.2,1812.93,1814.37,1430,5,0 +2021-09-02 04:00:00,1814.37,1816.03,1813.09,1813.58,2318,5,0 +2021-09-02 05:00:00,1813.58,1814.66,1813.08,1813.25,1384,5,0 +2021-09-02 06:00:00,1813.26,1813.37,1811.16,1811.24,831,5,0 +2021-09-02 07:00:00,1811.19,1812.09,1810.7,1810.98,406,5,0 +2021-09-02 08:00:00,1810.98,1814.51,1810.85,1814.35,789,5,0 +2021-09-02 09:00:00,1814.4,1815.31,1813.56,1814.92,2326,5,0 +2021-09-02 10:00:00,1814.94,1815.14,1812.29,1814.72,2097,5,0 +2021-09-02 11:00:00,1814.72,1815.87,1814.1,1815.63,2003,5,0 +2021-09-02 12:00:00,1815.63,1817.05,1814.7,1816.83,1618,5,0 +2021-09-02 13:00:00,1816.79,1817.15,1815.18,1815.29,1348,5,0 +2021-09-02 14:00:00,1815.23,1816.08,1813.07,1815.54,1711,5,0 +2021-09-02 15:00:00,1815.5,1816.34,1809.5,1813.81,5159,5,0 +2021-09-02 16:00:00,1813.79,1813.88,1809.22,1812.41,6872,5,0 +2021-09-02 17:00:00,1812.42,1813.51,1804.86,1812.51,8124,5,0 +2021-09-02 18:00:00,1812.49,1813.33,1808.06,1809.03,3054,5,0 +2021-09-02 19:00:00,1808.83,1809.85,1807.02,1809.16,2016,5,0 +2021-09-02 20:00:00,1809.14,1809.97,1807.94,1809.7,1530,5,0 +2021-09-02 21:00:00,1809.7,1811.08,1808.41,1809.28,1153,7,0 +2021-09-02 22:00:00,1809.26,1810.44,1809.04,1809.81,841,5,0 +2021-09-02 23:00:00,1809.82,1810.28,1809.34,1809.55,374,6,0 +2021-09-03 01:00:00,1809.49,1809.74,1809.02,1809.08,451,5,0 +2021-09-03 02:00:00,1809.08,1809.59,1809.08,1809.42,513,7,0 +2021-09-03 03:00:00,1809.42,1811.08,1808.94,1811.08,907,5,0 +2021-09-03 04:00:00,1811.18,1813.22,1810.55,1812.94,2007,5,0 +2021-09-03 05:00:00,1812.94,1814.78,1812.46,1813.25,2077,5,0 +2021-09-03 06:00:00,1813.24,1813.99,1812.51,1812.51,1079,5,0 +2021-09-03 07:00:00,1812.51,1812.51,1811.32,1811.61,485,5,0 +2021-09-03 08:00:00,1811.61,1812.91,1810.56,1812.67,945,5,0 +2021-09-03 09:00:00,1812.63,1813.54,1811.87,1813.18,2755,5,0 +2021-09-03 10:00:00,1813.18,1814.4,1810.96,1811.27,1986,5,0 +2021-09-03 11:00:00,1811.27,1813.1,1811.16,1811.55,1624,5,0 +2021-09-03 12:00:00,1811.59,1813.79,1811.35,1813.51,1679,5,0 +2021-09-03 13:00:00,1813.51,1813.96,1812.79,1813.52,1247,5,0 +2021-09-03 14:00:00,1813.52,1815.34,1813.52,1814.65,2187,5,0 +2021-09-03 15:00:00,1814.64,1829.4,1813.07,1823.41,12227,5,0 +2021-09-03 16:00:00,1823.48,1826.54,1819.19,1824.88,12140,5,0 +2021-09-03 17:00:00,1824.91,1831.05,1821.94,1830.24,8766,5,0 +2021-09-03 18:00:00,1830.23,1833.95,1827.62,1829.36,5111,5,0 +2021-09-03 19:00:00,1829.28,1830.38,1828.0,1830.09,2198,5,0 +2021-09-03 20:00:00,1830.05,1832.71,1829.61,1831.17,1586,5,0 +2021-09-03 21:00:00,1831.17,1831.42,1829.84,1830.48,1123,5,0 +2021-09-03 22:00:00,1830.48,1830.57,1828.29,1828.59,1024,5,0 +2021-09-03 23:00:00,1828.58,1828.89,1827.25,1827.59,783,5,0 +2021-09-06 01:00:00,1828.29,1830.24,1828.05,1828.53,1115,5,0 +2021-09-06 02:00:00,1828.54,1828.71,1827.5,1827.62,922,5,0 +2021-09-06 03:00:00,1827.62,1827.82,1825.56,1825.76,1116,5,0 +2021-09-06 04:00:00,1825.76,1828.51,1825.19,1827.34,3164,5,0 +2021-09-06 05:00:00,1827.34,1828.13,1826.64,1827.54,1436,5,0 +2021-09-06 06:00:00,1827.51,1827.88,1825.58,1825.77,1348,5,0 +2021-09-06 07:00:00,1825.77,1826.93,1825.67,1826.44,492,5,0 +2021-09-06 08:00:00,1826.5,1827.94,1825.48,1827.69,1236,5,0 +2021-09-06 09:00:00,1827.61,1828.28,1826.34,1826.52,2738,5,0 +2021-09-06 10:00:00,1826.52,1827.05,1825.53,1825.98,2362,5,0 +2021-09-06 11:00:00,1825.98,1827.01,1823.87,1824.79,2318,5,0 +2021-09-06 12:00:00,1824.79,1825.66,1823.62,1824.67,1867,5,0 +2021-09-06 13:00:00,1824.67,1824.94,1822.8,1823.98,1389,5,0 +2021-09-06 14:00:00,1823.94,1824.89,1822.97,1823.94,1442,6,0 +2021-09-06 15:00:00,1823.94,1823.95,1822.38,1822.61,1563,10,0 +2021-09-06 16:00:00,1822.61,1824.17,1821.74,1823.4,2444,8,0 +2021-09-06 17:00:00,1823.4,1823.49,1821.42,1821.8,1727,5,0 +2021-09-06 18:00:00,1821.8,1823.08,1821.43,1822.01,924,8,0 +2021-09-06 19:00:00,1822.01,1823.51,1821.93,1823.14,832,5,0 +2021-09-07 01:00:00,1823.53,1823.73,1821.93,1822.62,576,5,0 +2021-09-07 02:00:00,1822.65,1824.19,1822.61,1823.54,560,5,0 +2021-09-07 03:00:00,1823.54,1826.27,1823.23,1825.95,1136,5,0 +2021-09-07 04:00:00,1825.99,1827.22,1825.5,1826.42,2203,5,0 +2021-09-07 05:00:00,1826.41,1827.13,1825.1,1826.07,1233,5,0 +2021-09-07 06:00:00,1826.02,1826.08,1822.66,1823.19,1257,5,0 +2021-09-07 07:00:00,1823.19,1823.38,1821.21,1821.53,1207,5,0 +2021-09-07 08:00:00,1821.53,1821.78,1816.98,1818.44,2434,5,0 +2021-09-07 09:00:00,1818.44,1818.88,1815.68,1818.7,3437,5,0 +2021-09-07 10:00:00,1818.7,1820.61,1817.49,1817.65,3170,5,0 +2021-09-07 11:00:00,1817.65,1817.76,1813.14,1814.77,3594,5,0 +2021-09-07 12:00:00,1814.77,1814.93,1810.06,1810.56,3463,5,0 +2021-09-07 13:00:00,1810.63,1812.19,1809.66,1810.46,3167,5,0 +2021-09-07 14:00:00,1810.5,1811.29,1808.38,1811.0,3205,5,0 +2021-09-07 15:00:00,1810.85,1813.26,1808.54,1808.74,5139,5,0 +2021-09-07 16:00:00,1808.73,1814.99,1808.49,1809.79,6931,5,0 +2021-09-07 17:00:00,1809.8,1809.98,1792.04,1796.82,9716,5,0 +2021-09-07 18:00:00,1796.79,1798.45,1792.36,1797.33,5328,5,0 +2021-09-07 19:00:00,1797.33,1798.82,1794.29,1795.86,2540,5,0 +2021-09-07 20:00:00,1795.86,1797.16,1795.47,1796.5,1398,5,0 +2021-09-07 21:00:00,1796.56,1798.16,1796.11,1796.2,1368,5,0 +2021-09-07 22:00:00,1796.2,1796.89,1793.18,1793.66,1512,5,0 +2021-09-07 23:00:00,1793.67,1794.55,1793.39,1793.92,546,5,0 +2021-09-08 01:00:00,1795.12,1795.67,1794.84,1795.29,601,5,0 +2021-09-08 02:00:00,1795.38,1795.76,1794.67,1795.67,487,5,0 +2021-09-08 03:00:00,1795.67,1798.79,1795.4,1798.38,818,5,0 +2021-09-08 04:00:00,1798.38,1798.87,1796.08,1798.19,2555,5,0 +2021-09-08 05:00:00,1798.18,1801.0,1798.0,1800.39,2032,5,0 +2021-09-08 06:00:00,1800.44,1800.77,1797.03,1798.13,1548,5,0 +2021-09-08 07:00:00,1798.13,1798.35,1797.32,1798.25,802,5,0 +2021-09-08 08:00:00,1798.25,1798.25,1796.1,1796.27,1983,5,0 +2021-09-08 09:00:00,1796.2,1797.35,1794.32,1795.71,3666,5,0 +2021-09-08 10:00:00,1795.53,1801.21,1795.05,1798.81,4158,5,0 +2021-09-08 11:00:00,1798.86,1799.54,1797.57,1798.7,3373,6,0 +2021-09-08 12:00:00,1798.72,1798.99,1796.95,1796.96,2119,5,0 +2021-09-08 13:00:00,1796.96,1798.31,1796.75,1797.83,1755,5,0 +2021-09-08 14:00:00,1797.83,1799.84,1796.4,1796.97,2726,5,0 +2021-09-08 15:00:00,1796.97,1802.11,1796.53,1796.69,5559,5,0 +2021-09-08 16:00:00,1796.69,1797.85,1782.43,1788.76,9986,5,0 +2021-09-08 17:00:00,1788.76,1790.48,1783.94,1788.77,9582,5,0 +2021-09-08 18:00:00,1788.77,1795.06,1788.02,1791.88,6245,5,0 +2021-09-08 19:00:00,1791.88,1793.17,1790.23,1790.97,3604,6,0 +2021-09-08 20:00:00,1790.97,1793.1,1790.14,1792.24,2724,5,0 +2021-09-08 21:00:00,1792.26,1793.4,1791.25,1791.39,1402,5,0 +2021-09-08 22:00:00,1791.39,1791.49,1788.54,1788.72,1145,5,0 +2021-09-08 23:00:00,1788.72,1790.1,1788.66,1789.29,787,5,0 +2021-09-09 01:00:00,1789.54,1790.63,1789.38,1789.92,750,5,0 +2021-09-09 02:00:00,1789.92,1790.88,1788.59,1790.77,962,5,0 +2021-09-09 03:00:00,1790.77,1790.78,1788.16,1789.68,1209,5,0 +2021-09-09 04:00:00,1789.68,1789.98,1787.13,1788.93,2001,5,0 +2021-09-09 05:00:00,1788.93,1790.21,1788.27,1789.59,1132,5,0 +2021-09-09 06:00:00,1789.59,1790.56,1787.76,1788.2,1043,5,0 +2021-09-09 07:00:00,1788.27,1788.46,1786.93,1788.08,628,6,0 +2021-09-09 08:00:00,1788.08,1788.59,1786.6,1787.68,1943,5,0 +2021-09-09 09:00:00,1787.68,1789.43,1786.94,1788.32,3844,5,0 +2021-09-09 10:00:00,1788.32,1792.82,1788.0,1792.29,3092,5,0 +2021-09-09 11:00:00,1792.28,1795.4,1792.05,1794.71,2828,5,0 +2021-09-09 12:00:00,1794.71,1795.67,1793.21,1794.64,2441,5,0 +2021-09-09 13:00:00,1794.7,1795.62,1794.47,1794.7,1640,5,0 +2021-09-09 14:00:00,1794.7,1800.9,1794.45,1798.91,3891,5,0 +2021-09-09 15:00:00,1798.91,1799.94,1791.13,1791.78,7707,5,0 +2021-09-09 16:00:00,1791.77,1799.18,1788.68,1790.23,8885,5,0 +2021-09-09 17:00:00,1790.23,1790.4,1783.86,1788.99,7808,5,0 +2021-09-09 18:00:00,1789.04,1792.75,1788.32,1792.22,4823,5,0 +2021-09-09 19:00:00,1792.22,1794.24,1791.32,1793.63,2589,5,0 +2021-09-09 20:00:00,1793.64,1799.09,1793.64,1796.82,4258,5,0 +2021-09-09 21:00:00,1796.85,1797.02,1792.8,1794.73,2104,5,0 +2021-09-09 22:00:00,1794.74,1796.26,1790.89,1796.01,2944,5,0 +2021-09-09 23:00:00,1796.07,1796.41,1793.88,1794.36,777,8,0 +2021-09-10 01:00:00,1793.87,1795.45,1792.54,1795.16,1054,6,0 +2021-09-10 02:00:00,1795.19,1796.17,1793.91,1794.55,1488,12,0 +2021-09-10 03:00:00,1794.69,1796.15,1794.65,1795.82,1548,10,0 +2021-09-10 04:00:00,1795.85,1796.97,1792.63,1794.54,3057,7,0 +2021-09-10 05:00:00,1794.54,1799.69,1793.33,1799.65,3378,6,0 +2021-09-10 06:00:00,1799.68,1799.83,1797.76,1798.08,1653,11,0 +2021-09-10 07:00:00,1798.09,1798.15,1796.31,1796.35,987,5,0 +2021-09-10 08:00:00,1796.4,1803.77,1796.15,1802.35,3011,5,0 +2021-09-10 09:00:00,1802.26,1803.76,1800.33,1803.33,2672,5,0 +2021-09-10 10:00:00,1803.33,1803.67,1800.16,1801.65,2574,5,0 +2021-09-10 11:00:00,1801.65,1803.32,1799.85,1801.72,2445,5,0 +2021-09-10 12:00:00,1801.72,1802.3,1797.11,1797.45,1824,5,0 +2021-09-10 13:00:00,1797.44,1797.52,1793.04,1793.78,2832,5,0 +2021-09-10 14:00:00,1793.78,1797.76,1793.51,1797.69,2186,5,0 +2021-09-10 15:00:00,1797.56,1800.27,1792.57,1793.52,5238,5,0 +2021-09-10 16:00:00,1793.52,1795.96,1789.7,1794.84,8104,5,0 +2021-09-10 17:00:00,1794.84,1796.78,1793.08,1796.66,5956,5,0 +2021-09-10 18:00:00,1796.66,1796.72,1790.93,1792.77,5238,5,0 +2021-09-10 19:00:00,1792.77,1793.62,1790.82,1791.66,2906,5,0 +2021-09-10 20:00:00,1791.66,1793.04,1788.83,1789.36,1865,5,0 +2021-09-10 21:00:00,1789.36,1791.24,1788.32,1790.56,1877,5,0 +2021-09-10 22:00:00,1790.56,1790.69,1787.24,1787.89,1536,5,0 +2021-09-10 23:00:00,1787.89,1788.78,1787.51,1787.81,692,10,0 +2021-09-13 01:00:00,1787.35,1788.8,1787.1,1788.54,749,6,0 +2021-09-13 02:00:00,1788.54,1788.54,1787.15,1787.42,592,5,0 +2021-09-13 03:00:00,1787.42,1787.66,1786.11,1787.19,1292,5,0 +2021-09-13 04:00:00,1787.15,1790.13,1783.64,1788.37,3297,5,0 +2021-09-13 05:00:00,1788.37,1790.34,1788.0,1789.97,2113,5,0 +2021-09-13 06:00:00,1789.97,1792.51,1789.91,1792.26,1080,5,0 +2021-09-13 07:00:00,1792.25,1792.31,1790.77,1790.96,1088,5,0 +2021-09-13 08:00:00,1790.96,1793.3,1790.14,1792.9,1676,5,0 +2021-09-13 09:00:00,1792.9,1793.56,1788.1,1788.54,3161,5,0 +2021-09-13 10:00:00,1788.54,1790.45,1786.92,1789.94,3350,5,0 +2021-09-13 11:00:00,1789.88,1791.16,1788.99,1790.86,2291,5,0 +2021-09-13 12:00:00,1790.86,1791.35,1787.81,1790.03,1822,6,0 +2021-09-13 13:00:00,1790.03,1790.29,1787.62,1788.02,1156,5,0 +2021-09-13 14:00:00,1788.02,1790.4,1787.91,1789.83,2022,5,0 +2021-09-13 15:00:00,1789.91,1791.69,1785.7,1785.98,4436,5,0 +2021-09-13 16:00:00,1785.98,1794.33,1785.15,1793.91,6371,5,0 +2021-09-13 17:00:00,1793.91,1798.43,1793.12,1796.0,6909,5,0 +2021-09-13 18:00:00,1796.02,1796.22,1793.93,1795.24,2773,5,0 +2021-09-13 19:00:00,1795.36,1795.52,1792.94,1793.78,1514,5,0 +2021-09-13 20:00:00,1793.7,1793.89,1791.0,1791.98,1299,7,0 +2021-09-13 21:00:00,1791.98,1793.23,1791.64,1792.57,1470,5,0 +2021-09-13 22:00:00,1792.49,1793.6,1792.3,1793.23,2282,5,0 +2021-09-13 23:00:00,1793.2,1793.67,1792.97,1793.37,544,6,0 +2021-09-14 01:00:00,1793.38,1793.58,1792.77,1792.86,482,5,0 +2021-09-14 02:00:00,1792.86,1793.15,1792.56,1793.03,603,6,0 +2021-09-14 03:00:00,1793.03,1793.22,1790.91,1791.23,876,5,0 +2021-09-14 04:00:00,1791.23,1791.87,1789.65,1790.77,2858,6,0 +2021-09-14 05:00:00,1790.77,1792.82,1790.07,1791.43,1727,5,0 +2021-09-14 06:00:00,1791.43,1791.53,1790.05,1791.02,1483,5,0 +2021-09-14 07:00:00,1791.02,1792.01,1790.63,1790.83,687,5,0 +2021-09-14 08:00:00,1790.83,1793.4,1790.49,1793.0,1233,5,0 +2021-09-14 09:00:00,1793.0,1793.38,1791.65,1792.45,2481,5,0 +2021-09-14 10:00:00,1792.45,1794.94,1790.2,1790.58,3502,5,0 +2021-09-14 11:00:00,1790.56,1790.69,1788.16,1789.0,3050,5,0 +2021-09-14 12:00:00,1789.0,1789.09,1787.41,1787.94,2321,5,0 +2021-09-14 13:00:00,1787.94,1787.94,1785.44,1786.82,2340,5,0 +2021-09-14 14:00:00,1786.88,1788.19,1782.16,1784.43,2986,5,0 +2021-09-14 15:00:00,1784.43,1799.1,1779.6,1797.17,8628,5,0 +2021-09-14 16:00:00,1797.17,1800.47,1790.8,1794.13,9857,5,0 +2021-09-14 17:00:00,1794.13,1807.87,1792.07,1804.26,10908,5,0 +2021-09-14 18:00:00,1804.26,1808.58,1804.18,1805.64,4268,5,0 +2021-09-14 19:00:00,1805.64,1806.29,1803.27,1803.64,2034,5,0 +2021-09-14 20:00:00,1803.64,1806.13,1803.2,1805.76,1590,5,0 +2021-09-14 21:00:00,1805.76,1806.64,1802.97,1803.04,2037,5,0 +2021-09-14 22:00:00,1803.04,1805.4,1802.95,1805.17,1696,5,0 +2021-09-14 23:00:00,1805.17,1805.36,1804.34,1804.69,606,5,0 +2021-09-15 01:00:00,1803.86,1804.3,1803.45,1804.02,693,5,0 +2021-09-15 02:00:00,1804.02,1804.67,1803.7,1803.74,592,5,0 +2021-09-15 03:00:00,1803.74,1804.17,1802.61,1802.9,1273,5,0 +2021-09-15 04:00:00,1802.9,1804.09,1801.39,1803.79,2866,5,0 +2021-09-15 05:00:00,1803.79,1804.63,1802.03,1802.77,2219,5,0 +2021-09-15 06:00:00,1802.77,1803.77,1802.4,1803.47,1182,5,0 +2021-09-15 07:00:00,1803.47,1803.83,1802.5,1803.37,1055,5,0 +2021-09-15 08:00:00,1803.37,1804.02,1801.81,1802.81,1656,5,0 +2021-09-15 09:00:00,1802.77,1804.29,1799.65,1800.51,4620,5,0 +2021-09-15 10:00:00,1800.51,1802.29,1799.61,1801.94,4023,5,0 +2021-09-15 11:00:00,1801.94,1802.72,1798.92,1800.6,3415,5,0 +2021-09-15 12:00:00,1800.6,1802.56,1799.83,1801.84,3268,5,0 +2021-09-15 13:00:00,1801.92,1802.48,1800.95,1802.47,2239,5,0 +2021-09-15 14:00:00,1802.48,1803.5,1801.3,1802.13,3349,5,0 +2021-09-15 15:00:00,1802.13,1806.94,1795.0,1796.65,7807,5,0 +2021-09-15 16:00:00,1796.67,1800.11,1794.54,1796.83,10246,5,0 +2021-09-15 17:00:00,1796.83,1798.16,1791.79,1793.97,9488,5,0 +2021-09-15 18:00:00,1793.96,1795.08,1791.36,1793.98,5308,5,0 +2021-09-15 19:00:00,1793.98,1793.98,1791.86,1793.27,2106,5,0 +2021-09-15 20:00:00,1793.24,1794.09,1792.44,1792.44,1343,5,0 +2021-09-15 21:00:00,1792.53,1793.44,1790.75,1793.31,1581,5,0 +2021-09-15 22:00:00,1793.21,1794.32,1791.79,1794.19,1060,5,0 +2021-09-15 23:00:00,1794.34,1794.35,1793.14,1793.73,521,5,0 +2021-09-16 01:00:00,1794.12,1795.73,1789.95,1794.32,1389,5,0 +2021-09-16 02:00:00,1794.32,1795.38,1793.47,1795.11,686,5,0 +2021-09-16 03:00:00,1794.84,1795.43,1793.74,1794.95,1389,5,0 +2021-09-16 04:00:00,1795.02,1796.05,1792.45,1795.78,2978,5,0 +2021-09-16 05:00:00,1795.79,1796.2,1794.16,1794.21,1577,5,0 +2021-09-16 06:00:00,1794.16,1794.39,1791.03,1791.48,1544,5,0 +2021-09-16 07:00:00,1791.48,1792.0,1789.76,1791.14,1002,5,0 +2021-09-16 08:00:00,1791.18,1792.36,1785.95,1786.85,3160,5,0 +2021-09-16 09:00:00,1786.85,1787.28,1784.1,1785.77,4943,5,0 +2021-09-16 10:00:00,1785.73,1786.76,1782.87,1785.94,4778,5,0 +2021-09-16 11:00:00,1786.03,1786.57,1784.1,1784.71,3429,5,0 +2021-09-16 12:00:00,1784.71,1784.71,1777.66,1777.89,4760,5,0 +2021-09-16 13:00:00,1777.89,1780.41,1775.47,1779.56,3957,5,0 +2021-09-16 14:00:00,1779.54,1779.75,1771.17,1771.28,5297,5,0 +2021-09-16 15:00:00,1771.27,1773.25,1760.51,1762.69,12400,5,0 +2021-09-16 16:00:00,1762.66,1762.96,1745.24,1753.09,13243,5,0 +2021-09-16 17:00:00,1752.94,1756.31,1748.8,1753.99,10238,5,0 +2021-09-16 18:00:00,1753.97,1758.45,1752.62,1754.87,5281,5,0 +2021-09-16 19:00:00,1754.87,1755.4,1753.07,1754.81,2715,5,0 +2021-09-16 20:00:00,1754.79,1757.19,1754.12,1756.22,2511,5,0 +2021-09-16 21:00:00,1756.22,1756.74,1753.5,1754.03,1678,5,0 +2021-09-16 22:00:00,1754.05,1755.56,1753.6,1754.39,2295,5,0 +2021-09-16 23:00:00,1754.36,1754.73,1751.63,1752.72,974,5,0 +2021-09-17 01:00:00,1753.57,1753.86,1752.51,1753.82,770,5,0 +2021-09-17 02:00:00,1753.82,1754.68,1753.58,1753.93,859,5,0 +2021-09-17 03:00:00,1753.93,1756.45,1753.91,1756.45,1985,5,0 +2021-09-17 04:00:00,1756.45,1758.1,1754.76,1755.07,4927,5,0 +2021-09-17 05:00:00,1755.09,1758.15,1754.96,1758.14,3096,5,0 +2021-09-17 06:00:00,1758.14,1759.48,1757.69,1758.13,2218,5,0 +2021-09-17 07:00:00,1758.13,1760.52,1757.92,1760.46,1727,5,0 +2021-09-17 08:00:00,1760.46,1762.87,1759.91,1762.84,2844,5,0 +2021-09-17 09:00:00,1762.82,1765.5,1761.63,1763.33,5031,5,0 +2021-09-17 10:00:00,1763.33,1764.4,1760.09,1761.47,4720,5,0 +2021-09-17 11:00:00,1761.46,1766.17,1761.18,1766.0,4158,5,0 +2021-09-17 12:00:00,1766.0,1767.47,1764.68,1766.17,4118,5,0 +2021-09-17 13:00:00,1766.13,1767.09,1761.64,1761.79,3576,5,0 +2021-09-17 14:00:00,1761.75,1761.85,1758.17,1759.9,4285,5,0 +2021-09-17 15:00:00,1759.9,1763.56,1752.76,1753.16,7425,5,0 +2021-09-17 16:00:00,1753.15,1755.72,1748.58,1749.87,12268,5,0 +2021-09-17 17:00:00,1749.87,1757.03,1747.38,1751.5,11815,5,0 +2021-09-17 18:00:00,1751.5,1755.37,1750.61,1752.7,6323,5,0 +2021-09-17 19:00:00,1752.69,1754.46,1750.95,1751.56,3867,5,0 +2021-09-17 20:00:00,1751.56,1752.69,1750.34,1750.8,3247,5,0 +2021-09-17 21:00:00,1750.82,1753.59,1750.13,1753.07,2092,5,0 +2021-09-17 22:00:00,1753.07,1754.33,1751.22,1751.61,2107,5,0 +2021-09-17 23:00:00,1751.58,1753.93,1751.39,1753.92,538,5,0 +2021-09-20 01:00:00,1754.22,1755.13,1751.11,1754.1,1901,5,0 +2021-09-20 02:00:00,1754.1,1755.1,1752.19,1754.11,1327,5,0 +2021-09-20 03:00:00,1754.12,1754.63,1752.19,1752.54,1702,5,0 +2021-09-20 04:00:00,1752.54,1752.99,1750.39,1750.46,2210,5,0 +2021-09-20 05:00:00,1750.45,1750.45,1742.07,1748.87,4547,5,0 +2021-09-20 06:00:00,1748.83,1749.87,1746.09,1746.38,2639,5,0 +2021-09-20 07:00:00,1746.38,1749.43,1745.09,1748.6,2989,5,0 +2021-09-20 08:00:00,1748.61,1751.96,1747.73,1750.62,2072,5,0 +2021-09-20 09:00:00,1750.53,1753.92,1749.21,1753.27,4135,5,0 +2021-09-20 10:00:00,1753.25,1754.91,1750.87,1754.31,5416,5,0 +2021-09-20 11:00:00,1754.28,1757.59,1753.12,1757.58,4560,5,0 +2021-09-20 12:00:00,1757.58,1759.52,1756.58,1758.91,4553,5,0 +2021-09-20 13:00:00,1758.91,1760.16,1757.01,1757.01,3684,5,0 +2021-09-20 14:00:00,1756.93,1758.39,1754.17,1755.79,4223,5,0 +2021-09-20 15:00:00,1755.69,1761.19,1755.36,1760.07,8179,5,0 +2021-09-20 16:00:00,1760.06,1760.41,1754.47,1758.42,10305,5,0 +2021-09-20 17:00:00,1758.35,1767.05,1756.36,1765.11,10691,5,0 +2021-09-20 18:00:00,1765.11,1766.92,1760.91,1762.06,5711,5,0 +2021-09-20 19:00:00,1762.05,1762.7,1759.19,1761.63,4457,5,0 +2021-09-20 20:00:00,1761.63,1764.18,1761.4,1762.77,3921,5,0 +2021-09-20 21:00:00,1762.77,1763.09,1760.83,1761.72,3329,5,0 +2021-09-20 22:00:00,1761.73,1764.92,1761.41,1763.79,3198,5,0 +2021-09-20 23:00:00,1763.76,1765.51,1763.56,1764.82,539,5,0 +2021-09-21 01:00:00,1764.46,1764.67,1763.91,1764.02,676,5,0 +2021-09-21 02:00:00,1764.04,1765.4,1763.92,1764.92,1162,5,0 +2021-09-21 03:00:00,1764.92,1765.58,1762.52,1763.4,2556,5,0 +2021-09-21 04:00:00,1763.4,1765.71,1763.06,1765.59,2695,5,0 +2021-09-21 05:00:00,1765.58,1766.1,1762.36,1762.8,1710,5,0 +2021-09-21 06:00:00,1762.78,1763.45,1761.68,1761.94,1577,5,0 +2021-09-21 07:00:00,1761.94,1762.64,1760.81,1761.28,1464,5,0 +2021-09-21 08:00:00,1761.26,1763.28,1761.05,1762.68,1834,5,0 +2021-09-21 09:00:00,1762.68,1763.75,1760.43,1760.69,3058,5,0 +2021-09-21 10:00:00,1760.67,1762.33,1757.97,1760.63,4516,5,0 +2021-09-21 11:00:00,1760.71,1765.53,1759.36,1764.39,4079,5,0 +2021-09-21 12:00:00,1764.4,1767.11,1763.84,1766.47,3528,5,0 +2021-09-21 13:00:00,1766.49,1768.22,1765.92,1766.04,3028,5,0 +2021-09-21 14:00:00,1766.04,1768.37,1765.44,1767.91,2937,5,0 +2021-09-21 15:00:00,1767.91,1775.0,1766.67,1771.85,8437,5,0 +2021-09-21 16:00:00,1771.87,1775.23,1769.7,1772.77,8600,5,0 +2021-09-21 17:00:00,1772.73,1778.51,1771.66,1777.72,8008,5,0 +2021-09-21 18:00:00,1777.62,1781.69,1777.08,1777.38,5185,5,0 +2021-09-21 19:00:00,1777.38,1777.95,1775.47,1776.75,2954,5,0 +2021-09-21 20:00:00,1776.78,1778.26,1775.58,1776.48,3320,5,0 +2021-09-21 21:00:00,1776.47,1776.48,1774.84,1775.41,2648,5,0 +2021-09-21 22:00:00,1775.41,1775.88,1774.22,1775.27,2230,5,0 +2021-09-21 23:00:00,1775.2,1775.39,1773.89,1773.89,815,5,0 +2021-09-22 01:00:00,1774.86,1775.37,1774.23,1774.31,666,5,0 +2021-09-22 02:00:00,1774.27,1775.19,1773.95,1775.04,772,5,0 +2021-09-22 03:00:00,1775.04,1775.51,1772.43,1772.74,1937,5,0 +2021-09-22 04:00:00,1772.73,1777.04,1772.34,1776.54,7857,5,0 +2021-09-22 05:00:00,1776.55,1779.2,1776.5,1778.73,2916,5,0 +2021-09-22 06:00:00,1778.71,1778.9,1776.88,1777.68,2294,5,0 +2021-09-22 07:00:00,1777.7,1777.88,1775.79,1775.94,1538,5,0 +2021-09-22 08:00:00,1775.94,1779.49,1775.93,1777.86,2688,5,0 +2021-09-22 09:00:00,1777.86,1780.35,1777.64,1779.22,4114,5,0 +2021-09-22 10:00:00,1779.21,1780.07,1776.89,1777.15,4603,5,0 +2021-09-22 11:00:00,1777.2,1777.93,1773.77,1775.67,3087,5,0 +2021-09-22 12:00:00,1775.73,1776.91,1774.69,1776.46,2356,5,0 +2021-09-22 13:00:00,1776.39,1776.39,1773.85,1774.77,2533,5,0 +2021-09-22 14:00:00,1774.78,1775.4,1772.11,1772.5,2989,5,0 +2021-09-22 15:00:00,1772.5,1775.1,1771.51,1772.84,4570,5,0 +2021-09-22 16:00:00,1772.84,1778.37,1772.6,1774.32,6882,5,0 +2021-09-22 17:00:00,1774.38,1777.94,1773.02,1774.66,6567,5,0 +2021-09-22 18:00:00,1774.66,1779.33,1774.66,1777.97,4726,5,0 +2021-09-22 19:00:00,1777.96,1779.11,1777.34,1778.12,2477,5,0 +2021-09-22 20:00:00,1778.1,1779.18,1775.31,1775.99,2395,5,0 +2021-09-22 21:00:00,1775.99,1787.21,1765.89,1767.02,17229,5,0 +2021-09-22 22:00:00,1767.02,1774.44,1764.72,1768.6,8777,5,0 +2021-09-22 23:00:00,1768.54,1768.93,1766.26,1767.99,1240,8,0 +2021-09-23 01:00:00,1768.62,1769.4,1767.73,1768.25,1846,5,0 +2021-09-23 02:00:00,1768.3,1768.62,1766.67,1766.94,1445,5,0 +2021-09-23 03:00:00,1766.94,1767.7,1764.36,1765.83,2318,5,0 +2021-09-23 04:00:00,1765.73,1765.74,1760.84,1763.42,4674,5,0 +2021-09-23 05:00:00,1763.42,1764.26,1761.12,1763.15,3690,5,0 +2021-09-23 06:00:00,1763.15,1764.72,1762.64,1764.21,1655,5,0 +2021-09-23 07:00:00,1764.21,1764.87,1763.4,1764.55,882,5,0 +2021-09-23 08:00:00,1764.55,1766.81,1763.99,1765.51,2181,5,0 +2021-09-23 09:00:00,1765.51,1765.55,1762.31,1764.21,4571,5,0 +2021-09-23 10:00:00,1764.21,1767.29,1760.28,1766.78,5551,5,0 +2021-09-23 11:00:00,1766.79,1769.66,1765.56,1768.85,4313,5,0 +2021-09-23 12:00:00,1768.85,1773.73,1768.3,1770.84,4260,5,0 +2021-09-23 13:00:00,1770.91,1776.56,1770.68,1774.76,4875,5,0 +2021-09-23 14:00:00,1774.8,1775.01,1771.51,1773.21,4280,5,0 +2021-09-23 15:00:00,1773.21,1774.1,1762.84,1763.75,7420,5,0 +2021-09-23 16:00:00,1763.75,1764.44,1749.76,1751.17,12488,5,0 +2021-09-23 17:00:00,1751.1,1755.38,1748.77,1752.16,8298,5,0 +2021-09-23 18:00:00,1752.15,1753.19,1745.87,1751.9,7641,5,0 +2021-09-23 19:00:00,1751.9,1752.18,1749.55,1749.92,2728,5,0 +2021-09-23 20:00:00,1749.92,1753.23,1749.52,1752.77,2419,5,0 +2021-09-23 21:00:00,1752.77,1752.93,1750.17,1750.84,2040,5,0 +2021-09-23 22:00:00,1750.84,1750.95,1747.76,1748.8,2170,5,0 +2021-09-23 23:00:00,1748.77,1748.77,1737.43,1742.48,2259,5,0 +2021-09-24 01:00:00,1744.64,1745.09,1743.77,1744.71,690,5,0 +2021-09-24 02:00:00,1744.71,1747.22,1744.53,1746.28,947,5,0 +2021-09-24 03:00:00,1746.38,1748.84,1745.83,1748.37,2055,5,0 +2021-09-24 04:00:00,1748.46,1750.8,1746.67,1750.24,3533,5,0 +2021-09-24 05:00:00,1750.23,1751.89,1748.69,1751.82,3445,5,0 +2021-09-24 06:00:00,1751.82,1752.87,1751.64,1752.29,2597,5,0 +2021-09-24 07:00:00,1752.29,1752.89,1750.75,1751.32,1856,5,0 +2021-09-24 08:00:00,1751.35,1755.27,1750.26,1755.18,2746,5,0 +2021-09-24 09:00:00,1755.18,1756.54,1753.15,1754.0,4716,5,0 +2021-09-24 10:00:00,1754.0,1755.21,1752.67,1754.83,4705,5,0 +2021-09-24 11:00:00,1754.83,1756.78,1753.35,1755.3,3454,5,0 +2021-09-24 12:00:00,1755.32,1755.53,1754.02,1754.32,3188,5,0 +2021-09-24 13:00:00,1754.32,1756.3,1753.73,1756.17,2797,5,0 +2021-09-24 14:00:00,1756.18,1757.71,1749.49,1749.5,4405,5,0 +2021-09-24 15:00:00,1749.53,1751.51,1744.69,1745.29,7749,5,0 +2021-09-24 16:00:00,1745.32,1745.46,1740.49,1742.85,10746,5,0 +2021-09-24 17:00:00,1742.85,1749.25,1742.78,1749.06,8494,5,0 +2021-09-24 18:00:00,1749.06,1754.04,1748.76,1751.8,2469,5,0 +2021-09-24 21:00:00,1747.45,1747.45,1746.47,1746.82,426,5,0 +2021-09-24 22:00:00,1746.79,1747.98,1746.03,1746.79,1765,5,0 +2021-09-24 23:00:00,1746.7,1749.72,1746.42,1749.72,694,5,0 +2021-09-27 01:00:00,1749.81,1750.78,1749.11,1749.11,752,5,0 +2021-09-27 02:00:00,1749.25,1749.92,1748.26,1749.54,922,5,0 +2021-09-27 03:00:00,1749.54,1754.59,1749.28,1754.05,2465,5,0 +2021-09-27 04:00:00,1754.05,1759.78,1753.21,1758.92,4822,5,0 +2021-09-27 05:00:00,1758.92,1760.82,1758.58,1759.77,3437,5,0 +2021-09-27 06:00:00,1759.77,1760.59,1758.77,1759.29,2056,5,0 +2021-09-27 07:00:00,1759.27,1759.66,1757.95,1758.96,1556,5,0 +2021-09-27 08:00:00,1758.97,1760.26,1758.14,1759.3,2448,5,0 +2021-09-27 09:00:00,1759.29,1759.32,1755.42,1757.6,4893,5,0 +2021-09-27 10:00:00,1757.59,1760.75,1753.88,1753.88,4729,5,0 +2021-09-27 11:00:00,1753.87,1755.16,1750.09,1750.81,5050,5,0 +2021-09-27 12:00:00,1750.81,1752.9,1747.9,1748.48,4449,5,0 +2021-09-27 13:00:00,1748.47,1749.75,1744.84,1748.66,4280,5,0 +2021-09-27 14:00:00,1748.66,1750.24,1747.52,1748.28,3777,5,0 +2021-09-27 15:00:00,1748.28,1755.04,1748.18,1753.87,8965,5,0 +2021-09-27 16:00:00,1753.87,1757.9,1749.96,1756.0,9822,5,0 +2021-09-27 17:00:00,1756.01,1756.88,1748.78,1749.12,7634,5,0 +2021-09-27 18:00:00,1749.06,1753.26,1748.74,1751.13,5550,5,0 +2021-09-27 19:00:00,1751.15,1754.05,1751.14,1752.26,3925,5,0 +2021-09-27 20:00:00,1752.24,1752.79,1751.54,1751.82,2755,5,0 +2021-09-27 21:00:00,1751.83,1752.2,1750.29,1750.4,2474,5,0 +2021-09-27 22:00:00,1750.42,1751.03,1749.9,1750.36,2452,5,0 +2021-09-27 23:00:00,1750.27,1750.71,1749.87,1750.15,1039,6,0 +2021-09-28 01:00:00,1750.67,1751.52,1750.48,1751.4,769,5,0 +2021-09-28 02:00:00,1751.4,1751.66,1750.25,1751.3,806,5,0 +2021-09-28 03:00:00,1751.3,1751.37,1749.48,1749.63,1798,5,0 +2021-09-28 04:00:00,1749.63,1753.24,1747.17,1753.08,3430,5,0 +2021-09-28 05:00:00,1753.08,1754.49,1751.93,1752.65,2835,5,0 +2021-09-28 06:00:00,1752.62,1753.21,1749.54,1749.82,2042,5,0 +2021-09-28 07:00:00,1749.82,1751.43,1749.42,1751.25,1510,5,0 +2021-09-28 08:00:00,1751.25,1751.89,1747.5,1748.73,2961,5,0 +2021-09-28 09:00:00,1748.66,1748.69,1740.54,1740.89,6832,5,0 +2021-09-28 10:00:00,1740.88,1744.59,1735.94,1743.86,7283,5,0 +2021-09-28 11:00:00,1743.83,1744.7,1740.38,1742.88,4681,5,0 +2021-09-28 12:00:00,1742.88,1743.84,1737.66,1738.28,4526,5,0 +2021-09-28 13:00:00,1738.28,1740.64,1732.41,1733.55,4823,5,0 +2021-09-28 14:00:00,1733.6,1736.69,1731.82,1734.46,6493,5,0 +2021-09-28 15:00:00,1734.47,1738.26,1728.1,1730.36,9674,5,0 +2021-09-28 16:00:00,1730.35,1741.22,1729.01,1734.65,11827,5,0 +2021-09-28 17:00:00,1734.52,1740.63,1731.43,1732.94,12204,5,0 +2021-09-28 18:00:00,1732.94,1740.21,1732.94,1736.63,7982,5,0 +2021-09-28 19:00:00,1736.63,1739.1,1736.05,1737.88,4566,5,0 +2021-09-28 20:00:00,1737.9,1738.29,1735.01,1735.02,4707,5,0 +2021-09-28 21:00:00,1735.02,1735.22,1733.98,1734.64,3146,5,0 +2021-09-28 22:00:00,1734.64,1734.64,1732.81,1733.44,2820,5,0 +2021-09-28 23:00:00,1733.32,1734.19,1732.8,1733.53,1337,5,0 +2021-09-29 01:00:00,1734.2,1734.92,1734.02,1734.49,829,5,0 +2021-09-29 02:00:00,1734.53,1735.34,1733.81,1735.33,705,5,0 +2021-09-29 03:00:00,1735.33,1735.87,1733.32,1734.1,2333,5,0 +2021-09-29 04:00:00,1734.1,1737.7,1734.03,1737.27,4214,5,0 +2021-09-29 05:00:00,1737.22,1741.4,1736.3,1740.11,3075,5,0 +2021-09-29 06:00:00,1740.1,1740.95,1739.13,1740.56,2340,5,0 +2021-09-29 07:00:00,1740.56,1740.59,1737.68,1738.18,1954,5,0 +2021-09-29 08:00:00,1738.17,1740.51,1737.12,1739.49,3122,5,0 +2021-09-29 09:00:00,1739.49,1740.74,1737.0,1740.45,7133,5,0 +2021-09-29 10:00:00,1740.47,1742.2,1736.73,1740.02,6519,5,0 +2021-09-29 11:00:00,1740.02,1743.06,1738.29,1743.06,4415,5,0 +2021-09-29 12:00:00,1742.99,1743.25,1740.93,1742.74,3017,5,0 +2021-09-29 13:00:00,1742.74,1745.48,1742.16,1745.29,2850,5,0 +2021-09-29 14:00:00,1745.29,1745.29,1741.01,1743.5,4048,5,0 +2021-09-29 15:00:00,1743.52,1743.55,1737.0,1738.31,6324,5,0 +2021-09-29 16:00:00,1738.42,1740.45,1735.68,1736.91,11108,5,0 +2021-09-29 17:00:00,1736.81,1737.82,1725.51,1728.39,11200,5,0 +2021-09-29 18:00:00,1728.49,1733.88,1728.41,1730.72,6604,5,0 +2021-09-29 19:00:00,1730.67,1730.87,1724.47,1724.63,4780,5,0 +2021-09-29 20:00:00,1724.63,1725.81,1721.65,1723.06,4943,5,0 +2021-09-29 21:00:00,1723.06,1726.01,1722.62,1725.5,3768,5,0 +2021-09-29 22:00:00,1725.5,1725.92,1723.58,1725.77,2775,5,0 +2021-09-29 23:00:00,1725.82,1726.63,1725.06,1726.46,1000,5,0 +2021-09-30 01:00:00,1726.64,1727.87,1726.62,1727.44,656,5,0 +2021-09-30 02:00:00,1727.44,1729.34,1727.06,1728.9,643,5,0 +2021-09-30 03:00:00,1728.9,1730.61,1728.87,1730.06,1540,5,0 +2021-09-30 04:00:00,1730.28,1732.47,1728.86,1731.39,4042,5,0 +2021-09-30 05:00:00,1731.4,1733.49,1731.33,1732.3,2793,5,0 +2021-09-30 06:00:00,1732.43,1734.85,1732.35,1732.93,1878,5,0 +2021-09-30 07:00:00,1732.89,1733.22,1730.54,1732.7,1396,5,0 +2021-09-30 08:00:00,1732.72,1733.63,1731.08,1731.85,2588,5,0 +2021-09-30 09:00:00,1731.84,1731.97,1728.09,1728.83,5233,5,0 +2021-09-30 10:00:00,1728.86,1732.69,1726.23,1731.74,5279,5,0 +2021-09-30 11:00:00,1731.69,1734.05,1731.5,1732.61,3625,5,0 +2021-09-30 12:00:00,1732.63,1733.34,1728.52,1729.29,3490,5,0 +2021-09-30 13:00:00,1729.37,1729.9,1723.79,1724.22,4681,5,0 +2021-09-30 14:00:00,1724.22,1727.05,1722.24,1726.02,4764,5,0 +2021-09-30 15:00:00,1726.02,1737.88,1725.26,1737.15,7710,5,0 +2021-09-30 16:00:00,1737.23,1742.83,1735.05,1742.03,10966,5,0 +2021-09-30 17:00:00,1742.01,1758.88,1742.0,1757.37,12886,5,0 +2021-09-30 18:00:00,1757.37,1764.12,1756.59,1757.94,10345,5,0 +2021-09-30 19:00:00,1757.94,1760.26,1756.49,1758.23,5487,5,0 +2021-09-30 20:00:00,1758.22,1758.75,1754.6,1755.98,4511,5,0 +2021-09-30 21:00:00,1755.99,1757.16,1755.03,1756.8,3056,5,0 +2021-09-30 22:00:00,1756.94,1758.44,1755.26,1755.87,2830,5,0 +2021-09-30 23:00:00,1755.85,1757.6,1755.63,1757.16,1019,6,0 +2021-10-01 01:00:00,1755.82,1756.24,1755.3,1755.42,811,5,0 +2021-10-01 02:00:00,1755.5,1755.57,1752.88,1753.09,1228,5,0 +2021-10-01 03:00:00,1753.09,1753.74,1751.21,1751.49,2735,5,0 +2021-10-01 04:00:00,1751.5,1756.33,1750.64,1754.7,3476,5,0 +2021-10-01 05:00:00,1754.76,1756.91,1753.42,1755.53,1971,5,0 +2021-10-01 06:00:00,1755.52,1755.94,1752.01,1754.04,1754,5,0 +2021-10-01 07:00:00,1754.04,1754.35,1751.06,1753.63,1879,5,0 +2021-10-01 08:00:00,1753.63,1753.67,1750.99,1752.19,2120,5,0 +2021-10-01 09:00:00,1752.2,1756.83,1751.18,1755.76,4840,5,0 +2021-10-01 10:00:00,1755.76,1757.24,1751.77,1753.15,5670,5,0 +2021-10-01 11:00:00,1753.15,1753.93,1751.34,1752.91,5077,5,0 +2021-10-01 12:00:00,1752.91,1756.7,1752.91,1755.01,4362,5,0 +2021-10-01 13:00:00,1754.99,1755.67,1753.19,1753.19,3021,5,0 +2021-10-01 14:00:00,1753.18,1756.12,1752.09,1754.6,4990,5,0 +2021-10-01 15:00:00,1754.62,1759.87,1749.77,1756.63,8602,5,0 +2021-10-01 16:00:00,1756.63,1759.86,1754.63,1757.63,10018,5,0 +2021-10-01 17:00:00,1757.62,1764.28,1752.72,1758.78,11806,5,0 +2021-10-01 18:00:00,1758.66,1762.61,1755.82,1761.6,6631,5,0 +2021-10-01 19:00:00,1761.63,1762.83,1759.32,1759.41,4243,5,0 +2021-10-01 20:00:00,1759.4,1760.22,1757.75,1759.19,3810,5,0 +2021-10-01 21:00:00,1759.2,1759.86,1758.49,1758.95,2334,5,0 +2021-10-01 22:00:00,1758.87,1760.31,1757.28,1760.09,1725,5,0 +2021-10-01 23:00:00,1760.06,1760.42,1759.26,1760.15,532,5,0 +2021-10-04 01:00:00,1760.79,1765.28,1760.79,1763.88,2375,5,0 +2021-10-04 02:00:00,1763.88,1765.17,1762.8,1763.17,1213,5,0 +2021-10-04 03:00:00,1763.09,1765.71,1762.8,1764.05,2716,5,0 +2021-10-04 04:00:00,1764.05,1765.4,1762.16,1762.16,2432,5,0 +2021-10-04 05:00:00,1762.16,1762.49,1758.45,1759.05,2385,5,0 +2021-10-04 06:00:00,1759.06,1759.75,1757.83,1758.78,1264,5,0 +2021-10-04 07:00:00,1758.78,1761.71,1758.71,1760.68,1506,5,0 +2021-10-04 08:00:00,1760.69,1762.11,1760.29,1761.38,1215,5,0 +2021-10-04 09:00:00,1761.41,1762.7,1756.62,1757.81,4485,5,0 +2021-10-04 10:00:00,1757.79,1758.43,1753.06,1753.46,6332,5,0 +2021-10-04 11:00:00,1753.51,1755.51,1748.89,1751.53,5478,5,0 +2021-10-04 12:00:00,1751.6,1752.43,1750.28,1750.86,3593,5,0 +2021-10-04 13:00:00,1750.84,1751.57,1748.58,1749.23,3497,5,0 +2021-10-04 14:00:00,1749.22,1754.46,1747.79,1753.52,4900,5,0 +2021-10-04 15:00:00,1753.59,1758.32,1751.27,1755.11,6541,5,0 +2021-10-04 16:00:00,1755.11,1755.13,1748.5,1752.16,8989,5,0 +2021-10-04 17:00:00,1752.16,1770.5,1752.16,1766.4,12995,5,0 +2021-10-04 18:00:00,1766.45,1767.91,1762.7,1765.52,7364,5,0 +2021-10-04 19:00:00,1765.52,1770.14,1765.12,1768.98,4693,5,0 +2021-10-04 20:00:00,1768.96,1768.98,1764.0,1764.21,3545,5,0 +2021-10-04 21:00:00,1764.21,1767.14,1763.7,1767.0,3349,5,0 +2021-10-04 22:00:00,1766.81,1768.81,1763.69,1768.75,2870,5,0 +2021-10-04 23:00:00,1768.73,1769.35,1767.75,1769.35,653,5,0 +2021-10-05 01:00:00,1768.61,1769.33,1767.99,1768.73,867,5,0 +2021-10-05 02:00:00,1768.73,1769.11,1767.38,1768.11,1015,5,0 +2021-10-05 03:00:00,1768.11,1768.38,1765.75,1765.9,1944,5,0 +2021-10-05 04:00:00,1765.9,1766.81,1763.21,1764.23,1866,5,0 +2021-10-05 05:00:00,1764.24,1765.03,1761.7,1762.02,1503,5,0 +2021-10-05 06:00:00,1761.93,1761.93,1759.47,1760.01,1570,5,0 +2021-10-05 07:00:00,1760.01,1760.17,1757.77,1759.24,1698,5,0 +2021-10-05 08:00:00,1759.3,1760.68,1756.39,1758.15,2223,5,0 +2021-10-05 09:00:00,1758.17,1759.29,1755.25,1757.23,4675,5,0 +2021-10-05 10:00:00,1757.22,1761.02,1755.45,1759.28,6534,5,0 +2021-10-05 11:00:00,1759.28,1760.24,1755.76,1755.81,4748,5,0 +2021-10-05 12:00:00,1755.81,1758.31,1755.58,1757.9,3149,5,0 +2021-10-05 13:00:00,1757.9,1758.16,1754.19,1754.27,3469,5,0 +2021-10-05 14:00:00,1754.31,1758.35,1753.64,1757.08,4264,5,0 +2021-10-05 15:00:00,1757.07,1761.42,1755.79,1756.53,6356,5,0 +2021-10-05 16:00:00,1756.53,1757.23,1750.48,1753.17,10212,5,0 +2021-10-05 17:00:00,1752.5,1754.24,1748.66,1752.62,9106,5,0 +2021-10-05 18:00:00,1752.63,1761.16,1751.33,1760.84,7021,5,0 +2021-10-05 19:00:00,1760.84,1761.22,1757.97,1759.85,3123,5,0 +2021-10-05 20:00:00,1759.85,1762.92,1758.99,1761.74,3006,5,0 +2021-10-05 21:00:00,1761.74,1762.96,1761.09,1761.66,2751,5,0 +2021-10-05 22:00:00,1761.65,1761.85,1759.6,1760.2,2205,5,0 +2021-10-05 23:00:00,1760.2,1760.39,1759.5,1759.87,823,5,0 +2021-10-06 01:00:00,1760.02,1760.2,1759.56,1759.72,380,5,0 +2021-10-06 02:00:00,1759.72,1760.13,1759.01,1759.31,521,5,0 +2021-10-06 03:00:00,1759.31,1759.4,1757.3,1757.73,2271,5,0 +2021-10-06 04:00:00,1757.66,1758.59,1755.92,1757.35,2418,5,0 +2021-10-06 05:00:00,1757.3,1758.02,1754.29,1755.63,2229,5,0 +2021-10-06 06:00:00,1755.63,1756.09,1754.55,1755.64,1154,5,0 +2021-10-06 07:00:00,1755.64,1755.69,1751.49,1752.63,2166,5,0 +2021-10-06 08:00:00,1752.63,1754.43,1751.02,1751.2,2346,5,0 +2021-10-06 09:00:00,1751.12,1754.82,1750.52,1752.39,4615,5,0 +2021-10-06 10:00:00,1752.39,1753.09,1747.31,1747.85,7598,5,0 +2021-10-06 11:00:00,1747.83,1750.01,1745.95,1747.04,5921,5,0 +2021-10-06 12:00:00,1747.04,1749.33,1746.85,1748.62,5219,5,0 +2021-10-06 13:00:00,1748.59,1750.9,1748.03,1750.35,4378,5,0 +2021-10-06 14:00:00,1750.35,1756.82,1750.35,1754.33,5357,5,0 +2021-10-06 15:00:00,1754.54,1761.2,1753.42,1759.22,8868,5,0 +2021-10-06 16:00:00,1759.22,1760.75,1754.96,1758.75,9536,5,0 +2021-10-06 17:00:00,1758.73,1764.29,1757.35,1759.97,8778,5,0 +2021-10-06 18:00:00,1759.96,1762.35,1755.87,1762.04,5873,5,0 +2021-10-06 19:00:00,1762.05,1763.16,1760.7,1762.42,3751,5,0 +2021-10-06 20:00:00,1762.42,1763.75,1760.37,1761.94,3744,5,0 +2021-10-06 21:00:00,1762.0,1764.51,1761.73,1763.53,3231,5,0 +2021-10-06 22:00:00,1763.54,1765.03,1763.39,1764.37,2856,5,0 +2021-10-06 23:00:00,1764.32,1764.75,1762.78,1762.87,794,5,0 +2021-10-07 01:00:00,1762.95,1763.56,1762.26,1762.37,785,5,0 +2021-10-07 02:00:00,1762.4,1764.18,1762.38,1763.95,1209,5,0 +2021-10-07 03:00:00,1763.98,1764.18,1762.61,1762.7,2459,5,0 +2021-10-07 04:00:00,1762.62,1763.02,1760.61,1760.61,1915,5,0 +2021-10-07 05:00:00,1760.61,1760.84,1758.45,1758.87,1985,5,0 +2021-10-07 06:00:00,1758.87,1760.23,1757.78,1760.14,1723,5,0 +2021-10-07 07:00:00,1760.14,1760.14,1758.94,1759.09,1235,5,0 +2021-10-07 08:00:00,1759.03,1760.83,1756.48,1756.51,2152,5,0 +2021-10-07 09:00:00,1756.45,1764.13,1756.05,1763.1,4413,5,0 +2021-10-07 10:00:00,1763.1,1766.91,1762.28,1765.96,5167,5,0 +2021-10-07 11:00:00,1765.94,1766.04,1760.4,1760.83,4144,5,0 +2021-10-07 12:00:00,1760.83,1761.3,1758.24,1759.97,4059,5,0 +2021-10-07 13:00:00,1759.94,1762.59,1759.65,1762.27,2569,5,0 +2021-10-07 14:00:00,1762.19,1764.75,1761.06,1761.48,4029,5,0 +2021-10-07 15:00:00,1761.54,1762.92,1754.16,1755.22,6479,5,0 +2021-10-07 16:00:00,1755.16,1759.45,1751.97,1758.8,9349,5,0 +2021-10-07 17:00:00,1758.8,1763.15,1756.39,1756.63,6926,5,0 +2021-10-07 18:00:00,1756.63,1759.98,1756.44,1758.4,4290,5,0 +2021-10-07 19:00:00,1758.41,1759.92,1757.08,1758.13,3122,5,0 +2021-10-07 20:00:00,1758.13,1759.02,1757.45,1757.8,2429,5,0 +2021-10-07 21:00:00,1757.8,1757.92,1755.24,1755.87,2596,5,0 +2021-10-07 22:00:00,1755.9,1757.02,1754.76,1755.49,2353,5,0 +2021-10-07 23:00:00,1755.47,1758.04,1754.31,1754.91,1006,5,0 +2021-10-08 01:00:00,1755.94,1756.18,1755.32,1755.37,477,5,0 +2021-10-08 02:00:00,1755.36,1755.5,1754.5,1755.17,648,5,0 +2021-10-08 03:00:00,1755.17,1756.37,1753.45,1755.91,1894,5,0 +2021-10-08 04:00:00,1755.88,1759.16,1755.51,1758.5,4954,5,0 +2021-10-08 05:00:00,1758.52,1760.38,1757.84,1759.67,3040,5,0 +2021-10-08 06:00:00,1759.77,1760.49,1759.1,1759.29,1753,5,0 +2021-10-08 07:00:00,1759.38,1759.39,1756.64,1756.65,1261,5,0 +2021-10-08 08:00:00,1756.64,1758.85,1755.94,1757.44,3144,5,0 +2021-10-08 09:00:00,1757.44,1760.32,1757.26,1758.6,3906,5,0 +2021-10-08 10:00:00,1758.52,1759.71,1754.4,1756.37,4620,5,0 +2021-10-08 11:00:00,1756.37,1756.51,1754.93,1755.78,2738,5,0 +2021-10-08 12:00:00,1755.78,1759.81,1755.74,1759.31,3346,5,0 +2021-10-08 13:00:00,1759.32,1760.58,1758.08,1759.78,2635,5,0 +2021-10-08 14:00:00,1759.78,1763.2,1759.78,1761.74,3467,5,0 +2021-10-08 15:00:00,1761.74,1776.79,1760.06,1775.8,12461,5,0 +2021-10-08 16:00:00,1775.8,1781.27,1769.39,1772.67,13806,5,0 +2021-10-08 17:00:00,1772.66,1774.22,1755.55,1758.95,11804,5,0 +2021-10-08 18:00:00,1758.95,1760.15,1756.71,1758.65,6508,5,0 +2021-10-08 19:00:00,1758.66,1759.99,1756.69,1758.5,3868,5,0 +2021-10-08 20:00:00,1758.54,1759.7,1756.75,1759.5,3644,5,0 +2021-10-08 21:00:00,1759.5,1760.17,1757.43,1758.11,2464,5,0 +2021-10-08 22:00:00,1758.11,1758.59,1756.61,1757.11,1949,5,0 +2021-10-08 23:00:00,1757.1,1757.12,1755.99,1757.1,689,5,0 +2021-10-11 01:00:00,1756.97,1757.72,1751.1,1755.2,1858,5,0 +2021-10-11 02:00:00,1755.2,1755.61,1753.56,1753.98,1405,5,0 +2021-10-11 03:00:00,1753.98,1757.91,1753.91,1756.78,2246,5,0 +2021-10-11 04:00:00,1756.78,1760.97,1755.24,1760.03,4590,5,0 +2021-10-11 05:00:00,1760.05,1760.39,1758.64,1759.34,2959,5,0 +2021-10-11 06:00:00,1759.34,1760.02,1755.1,1755.52,2471,5,0 +2021-10-11 07:00:00,1755.52,1757.05,1754.91,1756.82,1515,5,0 +2021-10-11 08:00:00,1756.82,1757.8,1754.69,1756.89,2201,5,0 +2021-10-11 09:00:00,1756.89,1757.37,1753.94,1755.27,4947,5,0 +2021-10-11 10:00:00,1755.22,1757.31,1753.56,1757.22,4414,5,0 +2021-10-11 11:00:00,1757.22,1757.22,1752.91,1753.12,2889,5,0 +2021-10-11 12:00:00,1753.12,1754.88,1752.3,1754.75,3569,5,0 +2021-10-11 13:00:00,1754.75,1756.34,1753.63,1753.74,2707,5,0 +2021-10-11 14:00:00,1753.65,1755.56,1753.06,1754.87,2993,5,0 +2021-10-11 15:00:00,1754.95,1757.96,1750.18,1750.89,6105,5,0 +2021-10-11 16:00:00,1750.89,1759.12,1750.21,1757.69,7561,5,0 +2021-10-11 17:00:00,1757.73,1760.15,1755.83,1757.5,5525,5,0 +2021-10-11 18:00:00,1757.47,1759.17,1757.22,1757.5,3441,5,0 +2021-10-11 19:00:00,1757.49,1757.72,1755.87,1756.49,2891,5,0 +2021-10-11 20:00:00,1756.49,1756.81,1754.06,1754.32,3406,5,0 +2021-10-11 21:00:00,1754.32,1755.67,1753.95,1755.57,2082,5,0 +2021-10-11 22:00:00,1755.47,1755.88,1753.32,1753.44,2460,5,0 +2021-10-11 23:00:00,1753.35,1754.49,1753.24,1754.11,1135,7,0 +2021-10-12 01:00:00,1753.79,1754.08,1753.04,1753.63,496,7,0 +2021-10-12 02:00:00,1753.63,1754.57,1752.62,1753.32,465,5,0 +2021-10-12 03:00:00,1753.42,1753.52,1751.26,1752.0,2067,5,0 +2021-10-12 04:00:00,1752.0,1756.57,1750.8,1756.09,4358,5,0 +2021-10-12 05:00:00,1756.09,1758.95,1755.61,1758.7,2519,5,0 +2021-10-12 06:00:00,1758.73,1759.05,1757.18,1758.34,1712,5,0 +2021-10-12 07:00:00,1758.34,1758.64,1756.48,1757.71,1085,5,0 +2021-10-12 08:00:00,1757.72,1762.13,1757.72,1761.81,2873,5,0 +2021-10-12 09:00:00,1761.77,1762.42,1760.36,1761.39,4621,5,0 +2021-10-12 10:00:00,1761.41,1762.61,1756.79,1756.79,4737,5,0 +2021-10-12 11:00:00,1756.78,1758.32,1756.48,1757.67,4333,5,0 +2021-10-12 12:00:00,1757.67,1761.44,1757.5,1760.07,3312,5,0 +2021-10-12 13:00:00,1760.07,1763.21,1758.58,1762.3,3240,5,0 +2021-10-12 14:00:00,1762.31,1764.98,1760.82,1761.96,3916,5,0 +2021-10-12 15:00:00,1761.87,1763.36,1754.01,1757.62,7552,5,0 +2021-10-12 16:00:00,1757.62,1768.62,1756.87,1768.32,10990,5,0 +2021-10-12 17:00:00,1768.32,1769.31,1762.08,1762.64,8658,5,0 +2021-10-12 18:00:00,1762.64,1764.32,1759.97,1760.83,6088,5,0 +2021-10-12 19:00:00,1760.84,1761.94,1760.07,1760.76,3585,5,0 +2021-10-12 20:00:00,1760.79,1761.44,1757.97,1759.41,3697,5,0 +2021-10-12 21:00:00,1759.41,1760.05,1758.23,1759.39,2255,5,0 +2021-10-12 22:00:00,1759.4,1761.96,1759.09,1761.42,2159,5,0 +2021-10-12 23:00:00,1761.31,1761.48,1760.1,1760.19,850,5,0 +2021-10-13 01:00:00,1760.7,1760.85,1760.23,1760.28,603,5,0 +2021-10-13 02:00:00,1760.27,1760.58,1759.82,1760.42,917,5,0 +2021-10-13 03:00:00,1760.42,1761.66,1760.02,1761.38,2229,5,0 +2021-10-13 04:00:00,1761.38,1763.01,1759.54,1762.23,2495,5,0 +2021-10-13 05:00:00,1762.23,1762.73,1760.49,1760.7,2999,5,0 +2021-10-13 06:00:00,1760.73,1762.51,1760.24,1762.03,2142,5,0 +2021-10-13 07:00:00,1762.03,1763.29,1761.54,1761.59,1396,5,0 +2021-10-13 08:00:00,1761.58,1762.83,1760.76,1762.61,2278,5,0 +2021-10-13 09:00:00,1762.61,1763.77,1761.52,1762.7,4301,5,0 +2021-10-13 10:00:00,1762.72,1765.75,1761.85,1765.0,4325,5,0 +2021-10-13 11:00:00,1765.01,1768.97,1764.99,1766.86,4801,5,0 +2021-10-13 12:00:00,1766.86,1768.44,1766.39,1767.75,3135,5,0 +2021-10-13 13:00:00,1767.75,1773.4,1767.53,1773.2,3367,5,0 +2021-10-13 14:00:00,1773.22,1774.37,1770.74,1773.53,3651,5,0 +2021-10-13 15:00:00,1773.61,1777.51,1758.24,1761.68,12460,5,0 +2021-10-13 16:00:00,1761.68,1782.82,1757.91,1781.68,14202,5,0 +2021-10-13 17:00:00,1781.68,1795.47,1781.6,1792.82,12321,5,0 +2021-10-13 18:00:00,1792.82,1796.15,1791.39,1794.46,7660,5,0 +2021-10-13 19:00:00,1794.46,1795.55,1792.34,1792.58,3887,5,0 +2021-10-13 20:00:00,1792.58,1795.14,1790.68,1791.82,4126,5,0 +2021-10-13 21:00:00,1791.82,1793.81,1790.75,1793.8,4988,5,0 +2021-10-13 22:00:00,1793.8,1793.82,1790.91,1791.95,2919,5,0 +2021-10-13 23:00:00,1791.86,1793.42,1791.86,1792.75,976,5,0 +2021-10-14 01:00:00,1793.03,1793.75,1792.32,1793.05,913,5,0 +2021-10-14 02:00:00,1793.06,1793.21,1791.69,1791.78,1049,5,0 +2021-10-14 03:00:00,1791.78,1793.22,1791.26,1792.86,2091,5,0 +2021-10-14 04:00:00,1792.86,1793.81,1789.08,1789.52,3285,5,0 +2021-10-14 05:00:00,1789.49,1790.08,1786.75,1788.48,2771,5,0 +2021-10-14 06:00:00,1788.48,1789.91,1787.65,1788.61,2111,5,0 +2021-10-14 07:00:00,1788.61,1790.93,1788.32,1790.84,1234,5,0 +2021-10-14 08:00:00,1790.84,1791.8,1789.82,1791.38,2373,5,0 +2021-10-14 09:00:00,1791.4,1794.3,1790.81,1793.79,4316,5,0 +2021-10-14 10:00:00,1793.79,1795.0,1790.81,1793.98,4860,5,0 +2021-10-14 11:00:00,1793.98,1797.55,1793.75,1796.07,4653,5,0 +2021-10-14 12:00:00,1796.09,1798.53,1795.33,1796.99,2969,5,0 +2021-10-14 13:00:00,1796.99,1800.14,1796.97,1799.91,3451,5,0 +2021-10-14 14:00:00,1799.93,1800.57,1795.6,1795.61,3928,5,0 +2021-10-14 15:00:00,1795.64,1799.73,1793.82,1799.05,8449,5,0 +2021-10-14 16:00:00,1799.05,1799.58,1793.96,1796.02,9376,5,0 +2021-10-14 17:00:00,1796.1,1799.38,1794.68,1796.87,6604,5,0 +2021-10-14 18:00:00,1796.88,1798.94,1796.22,1798.3,4880,5,0 +2021-10-14 19:00:00,1798.3,1799.01,1796.08,1796.79,2749,5,0 +2021-10-14 20:00:00,1796.68,1797.25,1795.87,1797.2,2464,5,0 +2021-10-14 21:00:00,1797.21,1798.99,1796.45,1798.78,2094,5,0 +2021-10-14 22:00:00,1798.79,1799.16,1796.28,1796.61,2223,5,0 +2021-10-14 23:00:00,1796.58,1797.17,1795.69,1795.92,822,5,0 +2021-10-15 01:00:00,1796.02,1796.21,1795.65,1795.72,429,8,0 +2021-10-15 02:00:00,1795.72,1796.06,1794.9,1795.45,595,5,0 +2021-10-15 03:00:00,1795.45,1796.43,1794.22,1794.63,1823,5,0 +2021-10-15 04:00:00,1794.63,1796.47,1793.83,1794.57,2925,5,0 +2021-10-15 05:00:00,1794.57,1796.1,1793.96,1795.6,1986,5,0 +2021-10-15 06:00:00,1795.6,1795.73,1794.2,1795.19,1467,5,0 +2021-10-15 07:00:00,1795.2,1795.37,1793.84,1794.29,866,5,0 +2021-10-15 08:00:00,1794.31,1794.52,1791.51,1792.53,2225,5,0 +2021-10-15 09:00:00,1792.54,1793.4,1790.41,1791.79,4334,5,0 +2021-10-15 10:00:00,1791.79,1792.21,1785.51,1786.77,5132,5,0 +2021-10-15 11:00:00,1786.77,1789.96,1786.02,1786.07,4208,5,0 +2021-10-15 12:00:00,1786.07,1787.45,1780.87,1783.83,5117,5,0 +2021-10-15 13:00:00,1783.75,1783.81,1780.84,1781.02,3194,5,0 +2021-10-15 14:00:00,1781.06,1783.09,1777.64,1778.4,4812,5,0 +2021-10-15 15:00:00,1778.39,1779.11,1764.93,1767.42,11669,5,0 +2021-10-15 16:00:00,1767.59,1773.92,1766.04,1771.61,11585,5,0 +2021-10-15 17:00:00,1771.61,1776.37,1771.5,1774.97,9489,5,0 +2021-10-15 18:00:00,1774.97,1775.21,1766.38,1768.54,6753,5,0 +2021-10-15 19:00:00,1768.51,1769.32,1766.61,1767.86,3781,5,0 +2021-10-15 20:00:00,1767.86,1769.1,1767.16,1767.99,2906,5,0 +2021-10-15 21:00:00,1768.01,1768.89,1767.16,1767.83,2657,5,0 +2021-10-15 22:00:00,1767.79,1768.81,1767.07,1768.36,2434,5,0 +2021-10-15 23:00:00,1768.32,1768.55,1766.72,1767.42,692,5,0 +2021-10-18 01:00:00,1767.18,1768.64,1764.93,1768.57,1284,5,0 +2021-10-18 02:00:00,1768.53,1772.03,1768.0,1771.03,1897,5,0 +2021-10-18 03:00:00,1771.03,1771.4,1769.0,1771.24,2409,5,0 +2021-10-18 04:00:00,1771.24,1772.04,1769.49,1770.74,4017,5,0 +2021-10-18 05:00:00,1770.74,1771.82,1770.35,1770.94,2702,5,0 +2021-10-18 06:00:00,1770.94,1771.01,1767.36,1767.74,2118,5,0 +2021-10-18 07:00:00,1767.74,1768.72,1766.66,1768.21,1368,5,0 +2021-10-18 08:00:00,1768.22,1769.54,1767.77,1768.24,2127,5,0 +2021-10-18 09:00:00,1768.19,1768.82,1761.95,1764.54,6790,5,0 +2021-10-18 10:00:00,1764.58,1767.01,1762.56,1764.41,7058,5,0 +2021-10-18 11:00:00,1764.41,1766.94,1761.23,1762.75,6545,5,0 +2021-10-18 12:00:00,1762.75,1765.12,1761.33,1762.41,4792,5,0 +2021-10-18 13:00:00,1762.41,1762.89,1760.31,1761.83,4522,5,0 +2021-10-18 14:00:00,1761.83,1764.63,1761.42,1763.1,4407,5,0 +2021-10-18 15:00:00,1763.1,1768.45,1761.63,1765.16,10731,5,0 +2021-10-18 16:00:00,1765.16,1769.89,1762.83,1768.84,12307,5,0 +2021-10-18 17:00:00,1768.82,1771.21,1766.99,1770.35,8918,5,0 +2021-10-18 18:00:00,1770.37,1770.93,1767.11,1767.82,5700,5,0 +2021-10-18 19:00:00,1767.82,1767.91,1765.1,1766.86,3714,5,0 +2021-10-18 20:00:00,1766.86,1767.88,1764.72,1767.33,2781,5,0 +2021-10-18 21:00:00,1767.33,1767.73,1765.38,1765.88,1686,5,0 +2021-10-18 22:00:00,1765.84,1766.22,1763.97,1764.2,2011,5,0 +2021-10-18 23:00:00,1764.25,1764.9,1763.95,1764.53,949,5,0 +2021-10-19 01:00:00,1764.93,1765.05,1763.67,1763.67,463,5,0 +2021-10-19 02:00:00,1763.69,1764.15,1763.0,1764.04,663,5,0 +2021-10-19 03:00:00,1764.05,1767.45,1763.37,1767.45,2493,5,0 +2021-10-19 04:00:00,1767.45,1773.04,1767.03,1771.98,4099,5,0 +2021-10-19 05:00:00,1771.98,1774.58,1771.6,1774.12,2635,5,0 +2021-10-19 06:00:00,1774.12,1774.97,1773.32,1774.75,1817,5,0 +2021-10-19 07:00:00,1774.8,1775.76,1774.39,1774.59,1666,5,0 +2021-10-19 08:00:00,1774.59,1777.72,1773.76,1777.54,2457,5,0 +2021-10-19 09:00:00,1777.54,1779.15,1775.87,1778.77,5173,5,0 +2021-10-19 10:00:00,1778.85,1782.8,1777.44,1781.41,6028,5,0 +2021-10-19 11:00:00,1781.46,1782.89,1780.9,1781.36,4102,5,0 +2021-10-19 12:00:00,1781.37,1782.4,1778.45,1779.44,3876,5,0 +2021-10-19 13:00:00,1779.49,1780.21,1777.26,1778.51,3605,5,0 +2021-10-19 14:00:00,1778.56,1780.83,1775.96,1780.49,4784,5,0 +2021-10-19 15:00:00,1780.49,1784.49,1777.36,1781.64,9297,5,0 +2021-10-19 16:00:00,1781.64,1785.11,1776.2,1778.28,11654,5,0 +2021-10-19 17:00:00,1778.3,1779.67,1770.35,1773.17,10050,5,0 +2021-10-19 18:00:00,1773.08,1773.33,1769.54,1771.16,7135,5,0 +2021-10-19 19:00:00,1771.17,1771.48,1767.2,1769.57,4560,5,0 +2021-10-19 20:00:00,1769.58,1771.15,1768.17,1770.04,3264,5,0 +2021-10-19 21:00:00,1770.05,1770.96,1769.14,1770.67,2381,5,0 +2021-10-19 22:00:00,1770.67,1770.67,1768.75,1770.17,2041,5,0 +2021-10-19 23:00:00,1770.16,1770.23,1768.4,1768.99,779,5,0 +2021-10-20 01:00:00,1769.43,1769.88,1769.01,1769.07,535,5,0 +2021-10-20 02:00:00,1769.07,1769.33,1768.22,1768.72,1039,5,0 +2021-10-20 03:00:00,1768.72,1769.16,1766.9,1769.16,2588,5,0 +2021-10-20 04:00:00,1769.16,1773.58,1767.79,1772.52,5083,5,0 +2021-10-20 05:00:00,1772.47,1774.2,1769.54,1774.18,2651,5,0 +2021-10-20 06:00:00,1774.18,1774.66,1772.82,1774.13,1812,5,0 +2021-10-20 07:00:00,1774.15,1774.61,1773.37,1774.23,1594,5,0 +2021-10-20 08:00:00,1774.22,1777.12,1773.47,1776.41,2619,5,0 +2021-10-20 09:00:00,1776.59,1778.01,1775.12,1776.27,5657,5,0 +2021-10-20 10:00:00,1776.28,1777.07,1774.55,1776.67,5678,5,0 +2021-10-20 11:00:00,1776.66,1779.27,1776.48,1779.09,4431,5,0 +2021-10-20 12:00:00,1779.07,1779.6,1777.76,1778.94,3208,5,0 +2021-10-20 13:00:00,1778.98,1780.49,1778.02,1780.21,3026,5,0 +2021-10-20 14:00:00,1780.19,1781.74,1778.36,1779.56,3974,5,0 +2021-10-20 15:00:00,1779.56,1788.44,1779.36,1786.61,8738,5,0 +2021-10-20 16:00:00,1786.61,1787.45,1774.92,1780.09,10205,5,0 +2021-10-20 17:00:00,1779.97,1784.75,1776.82,1782.55,7893,5,0 +2021-10-20 18:00:00,1782.55,1784.73,1781.75,1783.56,5861,5,0 +2021-10-20 19:00:00,1783.57,1786.8,1782.99,1786.68,5007,5,0 +2021-10-20 20:00:00,1786.71,1787.52,1783.11,1785.49,5982,5,0 +2021-10-20 21:00:00,1785.47,1786.87,1785.12,1786.36,2997,5,0 +2021-10-20 22:00:00,1786.33,1786.33,1783.98,1785.27,2416,5,0 +2021-10-20 23:00:00,1785.28,1785.77,1780.81,1782.06,1546,5,0 +2021-10-21 01:00:00,1782.65,1783.05,1782.04,1782.07,696,5,0 +2021-10-21 02:00:00,1782.07,1783.09,1781.45,1781.45,862,5,0 +2021-10-21 03:00:00,1781.43,1784.73,1781.23,1783.88,2162,5,0 +2021-10-21 04:00:00,1783.89,1787.12,1782.26,1786.82,3556,5,0 +2021-10-21 05:00:00,1786.82,1789.44,1786.53,1787.6,2964,5,0 +2021-10-21 06:00:00,1787.6,1788.18,1785.49,1786.45,1984,5,0 +2021-10-21 07:00:00,1786.45,1786.67,1784.22,1784.65,2227,5,0 +2021-10-21 08:00:00,1784.65,1786.37,1782.72,1786.13,3629,5,0 +2021-10-21 09:00:00,1786.03,1787.64,1782.53,1783.48,5779,5,0 +2021-10-21 10:00:00,1783.49,1783.88,1780.87,1782.63,5966,5,0 +2021-10-21 11:00:00,1782.63,1786.46,1781.93,1786.01,4660,5,0 +2021-10-21 12:00:00,1786.0,1787.88,1784.7,1787.61,3542,5,0 +2021-10-21 13:00:00,1787.63,1787.63,1784.07,1784.27,3323,5,0 +2021-10-21 14:00:00,1784.26,1784.88,1777.55,1778.47,6834,5,0 +2021-10-21 15:00:00,1778.54,1785.99,1776.53,1782.73,9942,5,0 +2021-10-21 16:00:00,1782.73,1785.89,1779.56,1779.83,11443,5,0 +2021-10-21 17:00:00,1779.8,1781.81,1778.43,1780.19,9542,5,0 +2021-10-21 18:00:00,1780.19,1782.84,1778.72,1782.51,5985,5,0 +2021-10-21 19:00:00,1782.51,1783.23,1780.05,1780.5,3348,5,0 +2021-10-21 20:00:00,1780.42,1781.78,1778.61,1778.74,3252,5,0 +2021-10-21 21:00:00,1778.79,1781.49,1778.59,1781.04,2627,5,0 +2021-10-21 22:00:00,1781.05,1784.86,1780.51,1783.92,2583,5,0 +2021-10-21 23:00:00,1783.92,1784.24,1781.96,1783.32,1124,5,0 +2021-10-22 01:00:00,1783.37,1783.92,1782.89,1783.69,490,5,0 +2021-10-22 02:00:00,1783.67,1786.15,1783.64,1784.6,1070,5,0 +2021-10-22 03:00:00,1784.6,1786.24,1783.54,1785.15,2507,5,0 +2021-10-22 04:00:00,1785.17,1787.07,1784.41,1785.0,4506,5,0 +2021-10-22 05:00:00,1785.0,1787.09,1784.78,1786.69,2480,5,0 +2021-10-22 06:00:00,1786.67,1788.07,1785.74,1787.03,2323,5,0 +2021-10-22 07:00:00,1787.03,1787.66,1786.04,1786.28,1219,5,0 +2021-10-22 08:00:00,1786.34,1787.6,1786.09,1786.75,2307,5,0 +2021-10-22 09:00:00,1786.72,1793.63,1786.48,1793.05,6611,5,0 +2021-10-22 10:00:00,1793.12,1794.47,1790.98,1793.2,6643,5,0 +2021-10-22 11:00:00,1793.2,1794.72,1790.64,1791.06,4670,5,0 +2021-10-22 12:00:00,1791.06,1793.3,1790.5,1793.09,3527,5,0 +2021-10-22 13:00:00,1793.09,1794.29,1791.98,1792.13,3085,5,0 +2021-10-22 14:00:00,1792.1,1795.09,1791.85,1792.35,4069,5,0 +2021-10-22 15:00:00,1792.34,1806.92,1791.24,1805.79,9831,5,0 +2021-10-22 16:00:00,1805.79,1809.64,1803.34,1807.98,9825,5,0 +2021-10-22 17:00:00,1808.01,1812.39,1807.27,1812.01,8706,5,0 +2021-10-22 18:00:00,1811.91,1813.79,1782.95,1785.9,15300,5,0 +2021-10-22 19:00:00,1785.84,1798.6,1784.47,1797.39,8631,5,0 +2021-10-22 20:00:00,1797.4,1798.57,1791.3,1791.63,5977,5,0 +2021-10-22 21:00:00,1791.73,1795.29,1791.49,1794.13,2999,5,0 +2021-10-22 22:00:00,1794.19,1794.55,1792.17,1794.25,2243,5,0 +2021-10-22 23:00:00,1794.25,1794.36,1791.99,1792.67,789,5,0 +2021-10-25 01:00:00,1792.93,1794.49,1792.56,1794.0,1166,5,0 +2021-10-25 02:00:00,1793.98,1794.41,1792.4,1794.38,1441,5,0 +2021-10-25 03:00:00,1794.39,1797.74,1793.14,1797.1,3267,5,0 +2021-10-25 04:00:00,1797.1,1797.85,1792.43,1794.88,5819,5,0 +2021-10-25 05:00:00,1794.88,1795.29,1792.25,1795.19,3996,5,0 +2021-10-25 06:00:00,1795.18,1799.16,1795.07,1798.48,3048,5,0 +2021-10-25 07:00:00,1798.5,1801.08,1797.57,1800.51,2425,5,0 +2021-10-25 08:00:00,1800.49,1800.69,1797.18,1800.56,3358,5,0 +2021-10-25 09:00:00,1800.56,1800.56,1796.11,1796.65,6319,5,0 +2021-10-25 10:00:00,1796.65,1800.02,1796.15,1799.11,5352,5,0 +2021-10-25 11:00:00,1799.12,1803.61,1798.69,1803.17,4992,5,0 +2021-10-25 12:00:00,1803.18,1803.7,1798.5,1799.41,4838,5,0 +2021-10-25 13:00:00,1799.44,1800.13,1798.56,1799.77,2663,5,0 +2021-10-25 14:00:00,1799.76,1802.17,1799.76,1801.78,3623,5,0 +2021-10-25 15:00:00,1801.73,1804.69,1800.47,1803.15,6705,5,0 +2021-10-25 16:00:00,1803.15,1809.99,1801.67,1807.81,10413,5,0 +2021-10-25 17:00:00,1807.81,1809.8,1805.07,1807.1,8133,5,0 +2021-10-25 18:00:00,1807.05,1808.59,1805.44,1808.17,5466,5,0 +2021-10-25 19:00:00,1808.18,1808.73,1806.75,1806.94,3857,5,0 +2021-10-25 20:00:00,1806.93,1807.3,1805.07,1806.65,2939,5,0 +2021-10-25 21:00:00,1806.65,1808.34,1806.59,1808.21,2681,5,0 +2021-10-25 22:00:00,1808.2,1808.43,1805.69,1806.8,2057,5,0 +2021-10-25 23:00:00,1806.78,1807.5,1806.42,1807.43,818,5,0 +2021-10-26 01:00:00,1807.45,1808.23,1807.22,1807.31,553,5,0 +2021-10-26 02:00:00,1807.31,1808.39,1807.1,1807.89,638,5,0 +2021-10-26 03:00:00,1807.9,1807.95,1805.4,1805.41,1927,5,0 +2021-10-26 04:00:00,1805.41,1806.91,1802.76,1805.26,4286,5,0 +2021-10-26 05:00:00,1805.25,1805.95,1803.59,1804.4,2978,5,0 +2021-10-26 06:00:00,1804.34,1805.3,1803.27,1803.28,2204,5,0 +2021-10-26 07:00:00,1803.27,1803.53,1801.85,1803.5,1399,5,0 +2021-10-26 08:00:00,1803.53,1805.66,1803.2,1805.12,2481,5,0 +2021-10-26 09:00:00,1805.08,1806.57,1802.8,1804.38,4825,5,0 +2021-10-26 10:00:00,1804.38,1804.84,1800.03,1800.56,6026,5,0 +2021-10-26 11:00:00,1800.59,1803.29,1799.93,1802.35,5021,5,0 +2021-10-26 12:00:00,1802.35,1803.87,1801.33,1803.05,3295,5,0 +2021-10-26 13:00:00,1803.02,1803.59,1801.42,1801.48,3035,5,0 +2021-10-26 14:00:00,1801.45,1804.44,1801.24,1803.01,3744,5,0 +2021-10-26 15:00:00,1802.99,1804.64,1794.22,1799.38,8328,5,0 +2021-10-26 16:00:00,1799.39,1800.99,1788.72,1790.18,9480,5,0 +2021-10-26 17:00:00,1790.23,1790.23,1782.45,1786.03,10693,5,0 +2021-10-26 18:00:00,1786.03,1790.23,1785.43,1789.86,5603,5,0 +2021-10-26 19:00:00,1789.86,1792.95,1789.85,1792.02,4043,5,0 +2021-10-26 20:00:00,1792.02,1793.74,1790.51,1791.04,3669,5,0 +2021-10-26 21:00:00,1791.04,1793.97,1791.03,1793.65,2515,5,0 +2021-10-26 22:00:00,1793.58,1795.09,1792.89,1793.4,1826,5,0 +2021-10-26 23:00:00,1793.35,1794.3,1792.93,1793.0,1192,5,0 +2021-10-27 01:00:00,1793.08,1793.16,1791.92,1792.09,666,5,0 +2021-10-27 02:00:00,1792.09,1793.59,1792.09,1793.58,930,5,0 +2021-10-27 03:00:00,1793.58,1794.4,1791.82,1791.92,2518,5,0 +2021-10-27 04:00:00,1791.92,1793.26,1788.37,1789.46,4388,5,0 +2021-10-27 05:00:00,1789.43,1789.92,1788.41,1788.43,2352,5,0 +2021-10-27 06:00:00,1788.43,1789.33,1787.16,1789.14,2276,5,0 +2021-10-27 07:00:00,1789.14,1789.87,1788.83,1789.22,1098,5,0 +2021-10-27 08:00:00,1789.22,1789.22,1785.56,1786.09,2756,5,0 +2021-10-27 09:00:00,1786.07,1791.69,1785.73,1791.01,4817,5,0 +2021-10-27 10:00:00,1791.01,1791.46,1785.46,1787.66,5833,5,0 +2021-10-27 11:00:00,1787.66,1788.32,1783.54,1786.59,4932,5,0 +2021-10-27 12:00:00,1786.6,1788.53,1783.82,1786.84,5028,5,0 +2021-10-27 13:00:00,1786.9,1790.34,1786.05,1789.22,3539,5,0 +2021-10-27 14:00:00,1789.21,1791.96,1788.55,1791.22,3310,5,0 +2021-10-27 15:00:00,1791.26,1796.08,1789.14,1794.14,7956,5,0 +2021-10-27 16:00:00,1794.1,1798.21,1791.99,1795.11,9048,5,0 +2021-10-27 17:00:00,1794.92,1795.24,1784.82,1792.1,14209,5,0 +2021-10-27 18:00:00,1792.09,1794.92,1791.14,1794.52,6788,5,0 +2021-10-27 19:00:00,1794.52,1796.84,1794.32,1794.64,4926,5,0 +2021-10-27 20:00:00,1794.63,1798.08,1794.56,1797.78,4501,5,0 +2021-10-27 21:00:00,1797.78,1799.05,1796.67,1797.9,2575,5,0 +2021-10-27 22:00:00,1798.0,1798.34,1793.92,1798.3,2966,5,0 +2021-10-27 23:00:00,1798.28,1798.34,1796.26,1796.89,614,5,0 +2021-10-28 01:00:00,1796.75,1798.05,1796.45,1796.68,1115,5,0 +2021-10-28 02:00:00,1796.7,1797.11,1796.03,1796.64,1124,5,0 +2021-10-28 03:00:00,1796.6,1797.17,1794.33,1794.77,2215,5,0 +2021-10-28 04:00:00,1794.68,1798.52,1794.14,1797.63,4685,5,0 +2021-10-28 05:00:00,1797.63,1803.22,1796.95,1799.59,4238,5,0 +2021-10-28 06:00:00,1799.59,1800.21,1798.31,1798.82,2670,5,0 +2021-10-28 07:00:00,1798.82,1801.2,1798.5,1800.94,1643,5,0 +2021-10-28 08:00:00,1800.94,1802.26,1799.82,1802.25,2740,5,0 +2021-10-28 09:00:00,1802.24,1804.2,1800.6,1802.4,5545,5,0 +2021-10-28 10:00:00,1802.52,1803.48,1801.01,1801.95,5353,5,0 +2021-10-28 11:00:00,1801.95,1803.21,1800.61,1800.85,4854,5,0 +2021-10-28 12:00:00,1800.84,1801.22,1795.75,1797.77,4217,5,0 +2021-10-28 13:00:00,1797.75,1800.19,1796.12,1799.58,3763,5,0 +2021-10-28 14:00:00,1799.58,1803.54,1798.46,1801.94,4791,5,0 +2021-10-28 15:00:00,1801.92,1806.69,1797.25,1799.09,10505,5,0 +2021-10-28 16:00:00,1799.09,1810.38,1797.2,1803.15,15159,5,0 +2021-10-28 17:00:00,1803.14,1805.56,1792.25,1798.77,12137,5,0 +2021-10-28 18:00:00,1798.77,1804.38,1797.68,1801.04,7751,5,0 +2021-10-28 19:00:00,1801.03,1803.37,1800.54,1800.8,4700,5,0 +2021-10-28 20:00:00,1800.8,1801.8,1799.22,1801.4,4800,5,0 +2021-10-28 21:00:00,1801.4,1802.21,1800.18,1800.78,2772,5,0 +2021-10-28 22:00:00,1800.78,1801.47,1797.93,1798.21,2605,5,0 +2021-10-28 23:00:00,1798.21,1799.13,1797.62,1798.81,1646,6,0 +2021-10-29 01:00:00,1799.49,1801.2,1799.26,1799.75,2265,5,0 +2021-10-29 02:00:00,1799.65,1800.76,1798.73,1799.61,1349,5,0 +2021-10-29 03:00:00,1799.61,1800.04,1797.58,1798.06,2884,5,0 +2021-10-29 04:00:00,1798.05,1799.71,1796.79,1796.84,4543,5,0 +2021-10-29 05:00:00,1796.8,1797.73,1795.6,1796.18,3233,5,0 +2021-10-29 06:00:00,1796.18,1797.53,1795.23,1797.04,2256,5,0 +2021-10-29 07:00:00,1797.03,1797.03,1793.68,1794.46,2077,5,0 +2021-10-29 08:00:00,1794.46,1797.52,1793.37,1796.49,3828,5,0 +2021-10-29 09:00:00,1796.5,1797.41,1793.1,1793.34,5626,5,0 +2021-10-29 10:00:00,1793.34,1798.26,1793.01,1795.63,5348,5,0 +2021-10-29 11:00:00,1795.63,1796.37,1791.01,1792.77,5276,5,0 +2021-10-29 12:00:00,1792.71,1799.17,1791.91,1798.25,4989,5,0 +2021-10-29 13:00:00,1798.25,1798.41,1794.9,1795.63,3650,5,0 +2021-10-29 14:00:00,1795.58,1796.23,1792.71,1793.11,3758,5,0 +2021-10-29 15:00:00,1793.03,1793.49,1776.01,1780.32,13868,5,0 +2021-10-29 16:00:00,1780.32,1783.24,1772.1,1774.15,13735,5,0 +2021-10-29 17:00:00,1774.14,1782.08,1771.98,1777.06,12751,5,0 +2021-10-29 18:00:00,1777.05,1779.04,1775.13,1778.17,8694,5,0 +2021-10-29 19:00:00,1778.18,1779.67,1777.33,1778.07,5041,5,0 +2021-10-29 20:00:00,1778.07,1783.44,1777.98,1781.62,4949,5,0 +2021-10-29 21:00:00,1781.72,1783.72,1781.26,1781.8,3668,5,0 +2021-10-29 22:00:00,1781.79,1783.62,1781.46,1782.66,3858,5,0 +2021-10-29 23:00:00,1782.69,1783.49,1782.33,1782.98,1215,6,0 +2021-11-01 00:00:00,1783.36,1783.36,1780.31,1780.68,959,5,0 +2021-11-01 01:00:00,1780.79,1781.33,1779.12,1780.13,1192,5,0 +2021-11-01 02:00:00,1780.15,1782.77,1780.08,1781.65,1910,5,0 +2021-11-01 03:00:00,1781.7,1784.84,1780.27,1784.58,3924,5,0 +2021-11-01 04:00:00,1784.58,1787.35,1784.53,1785.81,3056,5,0 +2021-11-01 05:00:00,1785.81,1786.43,1783.91,1784.39,1572,5,0 +2021-11-01 06:00:00,1784.38,1784.61,1783.6,1783.72,1103,5,0 +2021-11-01 07:00:00,1783.62,1786.9,1783.47,1786.81,2304,5,0 +2021-11-01 08:00:00,1786.85,1787.83,1782.41,1782.48,3633,5,0 +2021-11-01 09:00:00,1782.47,1785.66,1781.24,1781.88,4159,5,0 +2021-11-01 10:00:00,1781.72,1784.45,1781.02,1784.19,4849,5,0 +2021-11-01 11:00:00,1784.2,1786.86,1783.61,1785.91,3715,5,0 +2021-11-01 12:00:00,1785.93,1788.15,1785.63,1786.58,3791,5,0 +2021-11-01 13:00:00,1786.58,1787.49,1782.6,1786.58,4443,5,0 +2021-11-01 14:00:00,1786.55,1790.75,1785.81,1789.31,7883,5,0 +2021-11-01 15:00:00,1789.35,1792.24,1785.66,1792.21,9933,5,0 +2021-11-01 16:00:00,1792.21,1795.79,1790.0,1794.04,9914,5,0 +2021-11-01 17:00:00,1794.12,1794.3,1790.37,1793.09,5821,5,0 +2021-11-01 18:00:00,1793.13,1793.13,1789.84,1792.06,4059,5,0 +2021-11-01 19:00:00,1792.05,1795.07,1792.03,1793.56,3739,5,0 +2021-11-01 20:00:00,1793.54,1794.8,1792.6,1792.72,3041,5,0 +2021-11-01 21:00:00,1792.78,1792.89,1791.18,1792.63,2209,5,0 +2021-11-01 22:00:00,1792.63,1793.61,1792.32,1793.2,917,5,0 +2021-11-02 00:00:00,1792.82,1793.14,1791.54,1791.82,678,5,0 +2021-11-02 01:00:00,1791.84,1792.86,1791.41,1792.04,711,5,0 +2021-11-02 02:00:00,1792.04,1792.6,1790.72,1791.39,1910,5,0 +2021-11-02 03:00:00,1791.39,1791.39,1789.49,1790.21,3308,5,0 +2021-11-02 04:00:00,1790.17,1792.01,1789.24,1790.71,2134,5,0 +2021-11-02 05:00:00,1790.69,1791.72,1790.02,1791.21,2226,5,0 +2021-11-02 06:00:00,1791.2,1794.43,1791.01,1794.06,2171,5,0 +2021-11-02 07:00:00,1794.06,1794.94,1793.16,1793.75,2801,5,0 +2021-11-02 08:00:00,1793.74,1795.82,1792.54,1793.75,3964,5,0 +2021-11-02 09:00:00,1793.72,1796.4,1793.6,1794.23,3839,5,0 +2021-11-02 10:00:00,1794.22,1794.81,1790.89,1794.73,5032,5,0 +2021-11-02 11:00:00,1794.77,1795.64,1793.25,1795.09,3730,5,0 +2021-11-02 12:00:00,1795.15,1795.55,1791.4,1792.47,4009,5,0 +2021-11-02 13:00:00,1792.47,1793.02,1788.34,1790.07,4452,5,0 +2021-11-02 14:00:00,1790.07,1794.5,1788.25,1791.17,7775,5,0 +2021-11-02 15:00:00,1791.16,1793.48,1789.04,1790.86,7584,5,0 +2021-11-02 16:00:00,1790.86,1792.01,1786.41,1790.76,7044,5,0 +2021-11-02 17:00:00,1790.73,1793.22,1787.8,1788.87,5699,5,0 +2021-11-02 18:00:00,1788.87,1789.77,1787.33,1788.39,4008,5,0 +2021-11-02 19:00:00,1788.37,1789.44,1786.78,1787.49,2971,5,0 +2021-11-02 20:00:00,1787.51,1787.6,1786.45,1787.14,2105,5,0 +2021-11-02 21:00:00,1787.09,1788.34,1786.45,1788.34,1427,5,0 +2021-11-02 22:00:00,1788.34,1788.38,1787.46,1787.84,822,5,0 +2021-11-03 00:00:00,1787.63,1788.2,1786.92,1787.0,561,5,0 +2021-11-03 01:00:00,1787.0,1787.6,1786.65,1787.16,586,5,0 +2021-11-03 02:00:00,1787.16,1787.62,1782.52,1787.01,1154,5,0 +2021-11-03 03:00:00,1786.85,1786.85,1783.29,1783.36,2452,5,0 +2021-11-03 04:00:00,1783.36,1783.36,1780.22,1780.79,2807,5,0 +2021-11-03 05:00:00,1780.79,1783.84,1779.3,1783.25,1938,5,0 +2021-11-03 06:00:00,1783.25,1783.34,1780.77,1780.97,1196,5,0 +2021-11-03 07:00:00,1780.97,1782.81,1780.02,1782.16,1860,5,0 +2021-11-03 08:00:00,1782.16,1782.32,1778.27,1780.19,3044,5,0 +2021-11-03 09:00:00,1780.19,1782.46,1779.49,1781.7,2916,5,0 +2021-11-03 10:00:00,1781.67,1783.88,1780.98,1781.72,3901,5,0 +2021-11-03 11:00:00,1781.71,1783.11,1781.05,1782.55,2593,5,0 +2021-11-03 12:00:00,1782.61,1783.17,1780.54,1783.08,2982,5,0 +2021-11-03 13:00:00,1783.07,1785.58,1782.61,1784.64,3356,5,0 +2021-11-03 14:00:00,1784.66,1785.65,1774.43,1775.84,7998,5,0 +2021-11-03 15:00:00,1775.84,1777.27,1765.77,1767.12,10928,5,0 +2021-11-03 16:00:00,1767.12,1767.12,1758.07,1763.24,10300,5,0 +2021-11-03 17:00:00,1763.29,1764.91,1760.7,1763.54,5080,5,0 +2021-11-03 18:00:00,1763.52,1763.98,1761.99,1762.04,3215,5,0 +2021-11-03 19:00:00,1762.06,1766.04,1761.75,1764.86,3311,5,0 +2021-11-03 20:00:00,1764.86,1774.6,1761.42,1772.52,14884,5,0 +2021-11-03 21:00:00,1772.76,1775.05,1768.46,1773.43,6839,5,0 +2021-11-03 22:00:00,1773.44,1774.09,1769.87,1769.89,1523,5,0 +2021-11-04 00:00:00,1771.35,1775.44,1771.28,1773.77,958,5,0 +2021-11-04 01:00:00,1773.77,1777.3,1773.62,1777.18,1216,5,0 +2021-11-04 02:00:00,1777.18,1778.13,1775.17,1775.76,1531,5,0 +2021-11-04 03:00:00,1775.76,1776.13,1773.47,1775.54,3464,5,0 +2021-11-04 04:00:00,1775.52,1778.2,1775.51,1776.21,2899,5,0 +2021-11-04 05:00:00,1776.21,1777.55,1774.96,1775.1,2050,5,0 +2021-11-04 06:00:00,1775.07,1775.72,1774.6,1774.62,1249,5,0 +2021-11-04 07:00:00,1774.66,1775.96,1774.08,1774.69,2350,5,0 +2021-11-04 08:00:00,1774.66,1774.66,1770.86,1772.84,3792,5,0 +2021-11-04 09:00:00,1772.79,1775.98,1772.69,1774.77,3632,5,0 +2021-11-04 10:00:00,1774.77,1777.53,1772.31,1776.41,5333,5,0 +2021-11-04 11:00:00,1776.41,1777.73,1775.22,1777.31,3555,5,0 +2021-11-04 12:00:00,1777.32,1779.78,1775.8,1778.74,3520,5,0 +2021-11-04 13:00:00,1778.74,1782.13,1778.19,1780.85,4113,5,0 +2021-11-04 14:00:00,1781.15,1792.95,1779.16,1792.6,11528,5,0 +2021-11-04 15:00:00,1792.61,1795.9,1790.82,1795.78,9763,5,0 +2021-11-04 16:00:00,1795.78,1798.9,1795.09,1796.9,8478,5,0 +2021-11-04 17:00:00,1796.9,1797.1,1791.29,1792.29,6429,5,0 +2021-11-04 18:00:00,1792.29,1793.91,1790.9,1792.43,3676,5,0 +2021-11-04 19:00:00,1792.43,1794.11,1791.08,1793.49,3554,5,0 +2021-11-04 20:00:00,1793.52,1793.96,1791.34,1792.5,2824,5,0 +2021-11-04 21:00:00,1792.5,1793.87,1792.02,1793.83,2114,5,0 +2021-11-04 22:00:00,1793.8,1793.83,1791.31,1791.71,1093,5,0 +2021-11-05 00:00:00,1791.11,1791.4,1790.4,1791.37,723,11,0 +2021-11-05 01:00:00,1791.31,1792.17,1790.78,1791.34,960,5,0 +2021-11-05 02:00:00,1791.34,1793.4,1790.07,1791.34,2172,5,0 +2021-11-05 03:00:00,1791.36,1795.63,1791.33,1795.61,4514,5,0 +2021-11-05 04:00:00,1795.61,1796.1,1792.2,1793.93,2955,5,0 +2021-11-05 05:00:00,1793.95,1794.47,1792.53,1792.88,1582,5,0 +2021-11-05 06:00:00,1792.88,1795.63,1792.62,1795.63,1285,5,0 +2021-11-05 07:00:00,1795.64,1796.93,1794.12,1795.87,2547,5,0 +2021-11-05 08:00:00,1795.85,1797.05,1794.9,1796.67,3227,5,0 +2021-11-05 09:00:00,1796.68,1798.34,1796.02,1796.55,3945,5,0 +2021-11-05 10:00:00,1796.54,1800.14,1794.89,1796.37,5096,5,0 +2021-11-05 11:00:00,1796.37,1797.21,1794.13,1795.29,3498,5,0 +2021-11-05 12:00:00,1795.29,1795.66,1793.06,1794.21,2851,5,0 +2021-11-05 13:00:00,1794.21,1795.14,1791.81,1793.87,3746,5,0 +2021-11-05 14:00:00,1793.94,1797.35,1785.1,1791.0,10422,5,0 +2021-11-05 15:00:00,1791.0,1803.62,1790.63,1799.3,12745,5,0 +2021-11-05 16:00:00,1799.3,1803.42,1795.79,1801.97,8576,5,0 +2021-11-05 17:00:00,1801.95,1811.77,1801.21,1809.93,8600,5,0 +2021-11-05 18:00:00,1809.93,1815.42,1807.79,1814.03,6950,5,0 +2021-11-05 19:00:00,1813.98,1815.23,1812.64,1813.67,4828,5,0 +2021-11-05 20:00:00,1813.6,1816.32,1812.36,1815.64,3647,5,0 +2021-11-05 21:00:00,1815.73,1818.05,1815.2,1816.88,2844,5,0 +2021-11-05 22:00:00,1816.79,1818.27,1816.19,1817.84,1044,5,0 +2021-11-08 01:00:00,1815.69,1818.24,1815.46,1815.86,1467,5,0 +2021-11-08 02:00:00,1815.86,1816.13,1812.97,1813.54,1539,5,0 +2021-11-08 03:00:00,1813.54,1821.06,1813.51,1816.68,5752,5,0 +2021-11-08 04:00:00,1816.65,1820.33,1816.65,1819.52,3748,5,0 +2021-11-08 05:00:00,1819.39,1820.05,1817.63,1819.12,2062,5,0 +2021-11-08 06:00:00,1819.17,1820.63,1818.65,1820.01,1681,5,0 +2021-11-08 07:00:00,1820.01,1821.26,1818.83,1821.07,2183,5,0 +2021-11-08 08:00:00,1821.05,1821.48,1815.83,1816.82,3380,5,0 +2021-11-08 09:00:00,1816.75,1817.65,1814.7,1816.31,4146,5,0 +2021-11-08 10:00:00,1816.31,1818.1,1812.46,1813.29,4979,5,0 +2021-11-08 11:00:00,1813.29,1816.58,1812.84,1816.03,3645,5,0 +2021-11-08 12:00:00,1816.04,1818.4,1815.89,1817.2,2875,5,0 +2021-11-08 13:00:00,1817.22,1818.12,1815.02,1816.95,2518,5,0 +2021-11-08 14:00:00,1816.87,1818.5,1815.8,1817.8,3705,5,0 +2021-11-08 15:00:00,1817.82,1824.27,1816.17,1821.72,8335,5,0 +2021-11-08 16:00:00,1821.79,1826.05,1819.15,1822.5,11070,5,0 +2021-11-08 17:00:00,1822.54,1823.45,1820.54,1821.53,6800,5,0 +2021-11-08 18:00:00,1821.55,1824.37,1819.51,1824.06,5001,5,0 +2021-11-08 19:00:00,1824.06,1824.3,1822.84,1823.48,3021,5,0 +2021-11-08 20:00:00,1823.48,1826.44,1822.91,1825.71,4053,5,0 +2021-11-08 21:00:00,1825.72,1826.17,1825.38,1825.74,1929,5,0 +2021-11-08 22:00:00,1825.86,1826.28,1823.67,1823.94,2258,5,0 +2021-11-08 23:00:00,1823.87,1824.98,1823.71,1824.14,638,5,0 +2021-11-09 01:00:00,1824.28,1825.25,1823.99,1824.61,962,5,0 +2021-11-09 02:00:00,1824.6,1824.88,1823.42,1823.93,1166,5,0 +2021-11-09 03:00:00,1823.95,1827.2,1823.44,1824.86,4452,5,0 +2021-11-09 04:00:00,1824.86,1826.61,1821.92,1823.03,3708,5,0 +2021-11-09 05:00:00,1823.05,1824.17,1821.9,1823.09,2896,5,0 +2021-11-09 06:00:00,1823.08,1823.86,1822.43,1823.61,1500,5,0 +2021-11-09 07:00:00,1823.56,1825.92,1823.23,1824.7,2220,5,0 +2021-11-09 08:00:00,1824.69,1827.09,1823.1,1824.0,3267,5,0 +2021-11-09 09:00:00,1823.95,1825.36,1819.23,1820.18,4127,5,0 +2021-11-09 10:00:00,1820.16,1825.85,1820.16,1824.21,4779,5,0 +2021-11-09 11:00:00,1824.22,1826.3,1823.09,1825.44,3308,5,0 +2021-11-09 12:00:00,1825.43,1826.79,1824.05,1825.13,3130,5,0 +2021-11-09 13:00:00,1825.13,1828.64,1823.6,1823.86,3371,5,0 +2021-11-09 14:00:00,1823.88,1825.6,1822.79,1824.11,4195,5,0 +2021-11-09 15:00:00,1824.11,1830.21,1823.88,1829.97,8165,5,0 +2021-11-09 16:00:00,1829.88,1830.36,1825.85,1826.27,8353,5,0 +2021-11-09 17:00:00,1826.22,1827.61,1820.35,1825.94,8172,5,0 +2021-11-09 18:00:00,1825.87,1829.72,1823.46,1828.42,5082,5,0 +2021-11-09 19:00:00,1828.42,1831.29,1827.38,1830.83,4385,5,0 +2021-11-09 20:00:00,1830.83,1831.14,1826.98,1830.28,4346,5,0 +2021-11-09 21:00:00,1830.28,1830.52,1828.83,1830.26,2714,5,0 +2021-11-09 22:00:00,1830.29,1832.7,1830.18,1832.3,2722,5,0 +2021-11-09 23:00:00,1832.3,1832.69,1831.33,1831.68,820,5,0 +2021-11-10 01:00:00,1831.6,1832.44,1828.62,1829.89,1504,5,0 +2021-11-10 02:00:00,1829.89,1831.03,1829.29,1829.41,1638,5,0 +2021-11-10 03:00:00,1829.38,1830.85,1827.44,1827.72,3806,5,0 +2021-11-10 04:00:00,1827.72,1830.23,1827.08,1827.28,2979,5,0 +2021-11-10 05:00:00,1827.2,1828.63,1826.2,1827.18,2054,5,0 +2021-11-10 06:00:00,1827.18,1827.39,1825.9,1826.55,1607,5,0 +2021-11-10 07:00:00,1826.47,1827.22,1824.41,1825.89,2127,5,0 +2021-11-10 08:00:00,1825.79,1827.1,1824.22,1826.45,3202,5,0 +2021-11-10 09:00:00,1826.44,1826.44,1822.99,1824.22,4140,5,0 +2021-11-10 10:00:00,1824.17,1827.21,1823.12,1825.56,4164,5,0 +2021-11-10 11:00:00,1825.59,1826.79,1824.72,1825.18,2922,5,0 +2021-11-10 12:00:00,1825.16,1826.73,1824.56,1824.78,2037,5,0 +2021-11-10 13:00:00,1824.69,1826.14,1822.78,1824.59,3158,5,0 +2021-11-10 14:00:00,1824.59,1826.65,1824.36,1826.52,2573,5,0 +2021-11-10 15:00:00,1826.52,1851.66,1822.32,1849.77,11744,5,0 +2021-11-10 16:00:00,1849.74,1868.55,1849.31,1861.63,14010,5,0 +2021-11-10 17:00:00,1861.63,1862.49,1851.24,1851.46,10278,5,0 +2021-11-10 18:00:00,1851.74,1858.67,1851.74,1854.93,6986,5,0 +2021-11-10 19:00:00,1854.98,1855.32,1848.32,1849.72,5105,5,0 +2021-11-10 20:00:00,1849.72,1850.91,1841.49,1846.59,9402,5,0 +2021-11-10 21:00:00,1846.57,1850.11,1844.51,1847.15,4615,5,0 +2021-11-10 22:00:00,1846.94,1852.77,1845.37,1852.61,3493,5,0 +2021-11-10 23:00:00,1852.61,1852.76,1848.97,1848.97,907,5,0 +2021-11-11 01:00:00,1848.98,1849.32,1848.16,1848.52,963,5,0 +2021-11-11 02:00:00,1848.52,1852.57,1848.03,1850.18,2013,5,0 +2021-11-11 03:00:00,1850.18,1851.48,1845.18,1845.54,4955,5,0 +2021-11-11 04:00:00,1845.54,1845.9,1842.88,1844.25,2920,5,0 +2021-11-11 05:00:00,1844.26,1853.81,1843.72,1849.9,3665,5,0 +2021-11-11 06:00:00,1849.92,1849.93,1847.1,1849.26,1701,5,0 +2021-11-11 07:00:00,1849.26,1855.53,1848.94,1853.82,3795,5,0 +2021-11-11 08:00:00,1853.83,1855.63,1852.16,1852.27,3654,5,0 +2021-11-11 09:00:00,1852.27,1857.15,1851.79,1856.92,3113,5,0 +2021-11-11 10:00:00,1857.1,1864.38,1855.16,1861.49,4236,5,0 +2021-11-11 11:00:00,1861.49,1863.39,1860.38,1862.02,2913,5,0 +2021-11-11 12:00:00,1862.02,1862.87,1860.19,1862.86,2367,5,0 +2021-11-11 13:00:00,1862.87,1865.57,1862.05,1863.87,2972,5,0 +2021-11-11 14:00:00,1863.87,1864.07,1854.91,1858.48,5394,5,0 +2021-11-11 15:00:00,1858.48,1866.0,1856.5,1863.47,6629,5,0 +2021-11-11 16:00:00,1863.4,1864.41,1859.5,1859.84,6386,5,0 +2021-11-11 17:00:00,1859.85,1862.88,1858.86,1861.6,5010,5,0 +2021-11-11 18:00:00,1861.6,1863.05,1859.8,1862.13,3337,5,0 +2021-11-11 19:00:00,1862.13,1863.73,1861.45,1862.32,2162,5,0 +2021-11-11 20:00:00,1862.32,1862.92,1860.43,1862.21,2024,5,0 +2021-11-11 21:00:00,1862.21,1863.37,1861.92,1862.08,1313,5,0 +2021-11-11 22:00:00,1862.08,1863.07,1861.57,1862.59,1327,5,0 +2021-11-11 23:00:00,1862.55,1863.09,1861.77,1861.77,513,9,0 +2021-11-12 01:00:00,1861.75,1862.56,1861.26,1862.28,1341,5,0 +2021-11-12 02:00:00,1862.28,1862.31,1859.49,1859.98,2074,5,0 +2021-11-12 03:00:00,1859.89,1861.63,1857.83,1859.2,3940,5,0 +2021-11-12 04:00:00,1859.2,1860.38,1855.71,1856.93,3055,5,0 +2021-11-12 05:00:00,1856.91,1856.91,1855.13,1855.18,2206,5,0 +2021-11-12 06:00:00,1855.15,1857.35,1855.14,1857.35,1373,5,0 +2021-11-12 07:00:00,1857.2,1859.97,1856.32,1859.85,2549,5,0 +2021-11-12 08:00:00,1859.84,1860.06,1857.37,1857.76,2640,5,0 +2021-11-12 09:00:00,1857.76,1859.79,1855.59,1856.43,3655,5,0 +2021-11-12 10:00:00,1856.42,1858.74,1852.35,1853.25,5211,5,0 +2021-11-12 11:00:00,1853.26,1854.26,1849.47,1853.1,4630,5,0 +2021-11-12 12:00:00,1853.1,1853.1,1845.75,1846.15,4082,5,0 +2021-11-12 13:00:00,1846.32,1850.24,1845.2,1849.15,3881,5,0 +2021-11-12 14:00:00,1849.02,1854.02,1849.02,1853.49,4347,5,0 +2021-11-12 15:00:00,1853.5,1858.71,1853.5,1854.45,7292,5,0 +2021-11-12 16:00:00,1854.43,1859.49,1853.9,1858.45,6306,5,0 +2021-11-12 17:00:00,1858.45,1866.01,1858.45,1860.81,9443,5,0 +2021-11-12 18:00:00,1860.81,1863.85,1859.77,1863.62,4829,5,0 +2021-11-12 19:00:00,1863.62,1865.89,1861.64,1864.71,3652,5,0 +2021-11-12 20:00:00,1864.7,1868.61,1864.02,1867.87,4020,5,0 +2021-11-12 21:00:00,1867.87,1867.97,1863.76,1863.8,2663,5,0 +2021-11-12 22:00:00,1863.76,1866.19,1862.51,1865.82,2628,5,0 +2021-11-12 23:00:00,1865.84,1866.13,1863.87,1864.35,748,5,0 +2021-11-15 01:00:00,1866.79,1867.84,1865.2,1865.44,1975,5,0 +2021-11-15 02:00:00,1865.44,1865.98,1863.48,1863.82,1790,5,0 +2021-11-15 03:00:00,1863.82,1866.0,1857.27,1860.52,6647,5,0 +2021-11-15 04:00:00,1860.47,1862.3,1858.73,1859.73,3330,5,0 +2021-11-15 05:00:00,1859.73,1859.73,1856.46,1856.93,2058,5,0 +2021-11-15 06:00:00,1856.93,1859.38,1856.6,1859.06,1363,5,0 +2021-11-15 07:00:00,1859.07,1859.32,1856.96,1858.95,2291,5,0 +2021-11-15 08:00:00,1858.95,1859.22,1856.9,1857.39,3190,5,0 +2021-11-15 09:00:00,1857.32,1862.31,1856.38,1860.91,3889,5,0 +2021-11-15 10:00:00,1860.99,1863.55,1858.43,1858.61,3828,5,0 +2021-11-15 11:00:00,1858.49,1863.2,1858.34,1862.4,2955,5,0 +2021-11-15 12:00:00,1862.39,1864.84,1861.79,1863.37,2889,5,0 +2021-11-15 13:00:00,1863.17,1864.56,1862.58,1864.54,2517,5,0 +2021-11-15 14:00:00,1864.53,1864.53,1860.59,1863.85,2900,5,0 +2021-11-15 15:00:00,1863.91,1870.3,1862.37,1864.26,8148,5,0 +2021-11-15 16:00:00,1864.26,1865.22,1859.71,1860.63,6950,5,0 +2021-11-15 17:00:00,1860.53,1863.38,1858.21,1862.05,6363,5,0 +2021-11-15 18:00:00,1861.99,1864.83,1860.03,1863.43,3860,5,0 +2021-11-15 19:00:00,1863.45,1864.67,1862.38,1863.37,3509,5,0 +2021-11-15 20:00:00,1863.33,1865.71,1862.85,1865.71,2210,5,0 +2021-11-15 21:00:00,1865.71,1867.86,1865.33,1867.06,2231,5,0 +2021-11-15 22:00:00,1867.08,1867.22,1862.05,1863.25,3026,5,0 +2021-11-15 23:00:00,1863.17,1863.84,1862.57,1862.71,984,5,0 +2021-11-16 01:00:00,1863.07,1863.9,1861.85,1862.38,919,5,0 +2021-11-16 02:00:00,1862.38,1864.83,1861.88,1864.24,1964,5,0 +2021-11-16 03:00:00,1864.24,1865.95,1862.34,1865.9,3964,5,0 +2021-11-16 04:00:00,1865.9,1868.93,1865.9,1867.46,3745,5,0 +2021-11-16 05:00:00,1867.46,1868.32,1865.31,1867.03,2642,5,0 +2021-11-16 06:00:00,1867.03,1867.58,1864.0,1865.74,1348,5,0 +2021-11-16 07:00:00,1865.73,1867.75,1865.67,1866.59,2364,5,0 +2021-11-16 08:00:00,1866.67,1867.43,1864.96,1865.12,2707,5,0 +2021-11-16 09:00:00,1865.12,1865.6,1862.31,1863.96,3446,5,0 +2021-11-16 10:00:00,1863.96,1874.3,1863.86,1872.08,4624,5,0 +2021-11-16 11:00:00,1872.08,1874.85,1870.56,1873.22,4571,5,0 +2021-11-16 12:00:00,1873.23,1874.44,1871.86,1874.18,2995,5,0 +2021-11-16 13:00:00,1874.16,1874.72,1872.42,1873.96,3399,5,0 +2021-11-16 14:00:00,1873.95,1873.95,1869.4,1870.72,4211,5,0 +2021-11-16 15:00:00,1870.72,1877.23,1865.43,1867.05,10167,5,0 +2021-11-16 16:00:00,1867.08,1869.06,1859.13,1859.53,11952,5,0 +2021-11-16 17:00:00,1859.53,1864.46,1856.57,1861.22,7498,5,0 +2021-11-16 18:00:00,1861.2,1861.48,1853.55,1855.16,6938,5,0 +2021-11-16 19:00:00,1855.15,1856.7,1851.74,1852.14,4628,5,0 +2021-11-16 20:00:00,1852.13,1854.51,1849.67,1850.15,4614,5,0 +2021-11-16 21:00:00,1850.13,1852.48,1849.96,1851.61,3155,5,0 +2021-11-16 22:00:00,1851.59,1851.59,1849.7,1850.58,3140,5,0 +2021-11-16 23:00:00,1850.56,1850.68,1849.7,1849.98,1345,5,0 +2021-11-17 01:00:00,1850.24,1850.67,1849.62,1850.32,1447,5,0 +2021-11-17 02:00:00,1850.32,1854.9,1849.53,1854.44,2400,5,0 +2021-11-17 03:00:00,1854.44,1856.0,1852.96,1855.69,4864,5,0 +2021-11-17 04:00:00,1855.7,1856.1,1853.35,1855.91,3517,5,0 +2021-11-17 05:00:00,1855.91,1856.07,1851.94,1853.69,3806,5,0 +2021-11-17 06:00:00,1853.67,1855.2,1853.46,1854.19,2002,5,0 +2021-11-17 07:00:00,1854.23,1854.77,1852.01,1852.36,2724,5,0 +2021-11-17 08:00:00,1852.39,1856.12,1852.34,1854.95,3299,5,0 +2021-11-17 09:00:00,1854.89,1857.39,1854.22,1856.26,3236,5,0 +2021-11-17 10:00:00,1856.25,1860.12,1855.87,1860.09,3596,5,0 +2021-11-17 11:00:00,1860.09,1861.42,1859.14,1859.36,3099,5,0 +2021-11-17 12:00:00,1859.4,1861.06,1857.96,1859.7,3466,5,0 +2021-11-17 13:00:00,1859.7,1862.92,1859.36,1861.74,3692,5,0 +2021-11-17 14:00:00,1861.74,1864.88,1861.66,1863.83,4086,5,0 +2021-11-17 15:00:00,1863.83,1865.71,1860.04,1862.13,6794,5,0 +2021-11-17 16:00:00,1862.13,1867.38,1861.99,1866.01,6617,5,0 +2021-11-17 17:00:00,1866.01,1867.98,1860.3,1862.86,5907,5,0 +2021-11-17 18:00:00,1862.81,1866.38,1862.29,1866.31,4436,5,0 +2021-11-17 19:00:00,1866.32,1867.54,1865.34,1865.45,3828,5,0 +2021-11-17 20:00:00,1865.45,1868.03,1863.85,1866.04,4064,5,0 +2021-11-17 21:00:00,1866.04,1866.14,1862.88,1864.04,2636,5,0 +2021-11-17 22:00:00,1863.99,1866.84,1862.84,1866.76,2840,5,0 +2021-11-17 23:00:00,1866.79,1867.46,1866.45,1867.39,848,5,0 +2021-11-18 01:00:00,1866.24,1867.35,1866.24,1866.47,695,5,0 +2021-11-18 02:00:00,1866.61,1870.94,1866.49,1869.93,1958,5,0 +2021-11-18 03:00:00,1869.93,1870.31,1867.36,1868.2,3805,5,0 +2021-11-18 04:00:00,1868.2,1869.96,1865.47,1866.86,3708,5,0 +2021-11-18 05:00:00,1866.83,1866.86,1864.17,1864.98,2755,5,0 +2021-11-18 06:00:00,1864.99,1867.33,1864.96,1866.05,1609,5,0 +2021-11-18 07:00:00,1866.05,1866.72,1864.77,1866.46,2601,5,0 +2021-11-18 08:00:00,1866.44,1866.91,1862.6,1863.81,3319,5,0 +2021-11-18 09:00:00,1863.8,1869.45,1863.2,1868.53,3544,5,0 +2021-11-18 10:00:00,1868.53,1869.74,1863.87,1865.08,4337,5,0 +2021-11-18 11:00:00,1865.08,1866.1,1862.73,1864.38,2887,5,0 +2021-11-18 12:00:00,1864.39,1864.53,1858.78,1861.25,3732,5,0 +2021-11-18 13:00:00,1861.29,1864.44,1861.06,1862.77,4102,5,0 +2021-11-18 14:00:00,1862.78,1866.72,1862.49,1865.52,2890,5,0 +2021-11-18 15:00:00,1865.47,1866.98,1855.03,1864.31,10202,5,0 +2021-11-18 16:00:00,1864.29,1865.55,1860.66,1861.47,7554,5,0 +2021-11-18 17:00:00,1861.47,1863.6,1857.67,1860.11,8047,5,0 +2021-11-18 18:00:00,1860.15,1862.32,1859.26,1861.77,4017,5,0 +2021-11-18 19:00:00,1861.77,1862.69,1860.2,1860.9,2631,5,0 +2021-11-18 20:00:00,1860.9,1861.07,1858.25,1860.0,2832,5,0 +2021-11-18 21:00:00,1860.0,1860.54,1858.47,1858.91,2175,5,0 +2021-11-18 22:00:00,1858.86,1861.05,1856.84,1860.79,2723,5,0 +2021-11-18 23:00:00,1860.74,1860.99,1858.65,1858.81,871,5,0 +2021-11-19 01:00:00,1859.19,1859.6,1858.03,1859.57,1100,5,0 +2021-11-19 02:00:00,1859.59,1860.31,1858.58,1859.06,1690,5,0 +2021-11-19 03:00:00,1859.08,1862.2,1859.03,1861.47,3566,5,0 +2021-11-19 04:00:00,1861.54,1863.02,1860.53,1861.79,2531,5,0 +2021-11-19 05:00:00,1861.72,1863.54,1861.6,1863.1,2292,5,0 +2021-11-19 06:00:00,1863.1,1863.72,1862.33,1862.63,1338,5,0 +2021-11-19 07:00:00,1862.55,1863.5,1860.45,1861.04,1817,5,0 +2021-11-19 08:00:00,1861.01,1862.03,1858.78,1859.13,2937,5,0 +2021-11-19 09:00:00,1859.13,1859.2,1856.07,1857.59,3334,5,0 +2021-11-19 10:00:00,1857.58,1859.41,1853.81,1853.92,4102,5,0 +2021-11-19 11:00:00,1853.91,1864.16,1851.55,1864.05,8224,5,0 +2021-11-19 12:00:00,1864.15,1864.8,1859.2,1859.7,5154,5,0 +2021-11-19 13:00:00,1859.71,1862.45,1858.3,1861.7,3709,5,0 +2021-11-19 14:00:00,1861.83,1864.03,1860.13,1860.22,4447,5,0 +2021-11-19 15:00:00,1860.28,1864.23,1857.84,1860.14,7342,5,0 +2021-11-19 16:00:00,1860.17,1865.72,1851.95,1861.76,10920,5,0 +2021-11-19 17:00:00,1861.76,1862.59,1855.9,1860.38,7492,5,0 +2021-11-19 18:00:00,1860.38,1860.69,1855.85,1856.59,5332,5,0 +2021-11-19 19:00:00,1856.56,1857.57,1843.0,1847.08,8005,5,0 +2021-11-19 20:00:00,1847.09,1850.58,1844.45,1848.8,6514,5,0 +2021-11-19 21:00:00,1848.81,1849.99,1847.32,1849.67,3208,5,0 +2021-11-19 22:00:00,1849.65,1849.74,1846.37,1846.98,3313,5,0 +2021-11-19 23:00:00,1847.05,1847.56,1845.45,1845.7,761,5,0 +2021-11-22 01:00:00,1842.19,1847.29,1841.54,1844.97,2036,5,0 +2021-11-22 02:00:00,1845.02,1847.18,1844.65,1846.29,2139,5,0 +2021-11-22 03:00:00,1846.29,1848.63,1844.08,1845.96,4153,5,0 +2021-11-22 04:00:00,1845.96,1847.13,1844.5,1846.55,2871,5,0 +2021-11-22 05:00:00,1846.55,1847.28,1845.09,1847.18,1525,5,0 +2021-11-22 06:00:00,1847.18,1849.15,1846.93,1847.41,1696,5,0 +2021-11-22 07:00:00,1847.37,1848.7,1845.78,1846.72,1603,5,0 +2021-11-22 08:00:00,1846.72,1846.76,1841.14,1842.48,3528,5,0 +2021-11-22 09:00:00,1842.48,1845.38,1840.26,1844.07,3818,5,0 +2021-11-22 10:00:00,1843.98,1847.08,1842.75,1844.84,5738,5,0 +2021-11-22 11:00:00,1844.8,1846.75,1844.46,1845.18,3391,5,0 +2021-11-22 12:00:00,1845.19,1845.77,1837.32,1839.57,4867,5,0 +2021-11-22 13:00:00,1839.57,1843.45,1837.89,1842.63,4372,5,0 +2021-11-22 14:00:00,1842.63,1843.02,1839.51,1839.91,3277,5,0 +2021-11-22 15:00:00,1839.91,1842.17,1834.93,1837.96,8252,5,0 +2021-11-22 16:00:00,1837.96,1838.62,1811.54,1819.17,17038,5,0 +2021-11-22 17:00:00,1819.21,1819.82,1813.19,1818.44,9117,5,0 +2021-11-22 18:00:00,1818.44,1822.17,1814.58,1815.67,7554,5,0 +2021-11-22 19:00:00,1815.69,1816.09,1806.85,1808.47,7339,5,0 +2021-11-22 20:00:00,1808.4,1808.47,1804.87,1805.14,6550,5,0 +2021-11-22 21:00:00,1805.16,1806.58,1802.28,1803.64,4943,5,0 +2021-11-22 22:00:00,1803.59,1807.15,1802.86,1805.29,4324,5,0 +2021-11-22 23:00:00,1805.25,1806.39,1804.73,1804.77,1249,5,0 +2021-11-23 01:00:00,1808.0,1809.81,1807.5,1809.05,1881,5,0 +2021-11-23 02:00:00,1809.05,1810.28,1808.01,1809.48,2101,5,0 +2021-11-23 03:00:00,1809.48,1812.45,1807.96,1811.42,4526,5,0 +2021-11-23 04:00:00,1811.42,1811.42,1806.56,1809.87,3508,5,0 +2021-11-23 05:00:00,1809.85,1810.24,1807.7,1808.35,1958,5,0 +2021-11-23 06:00:00,1808.33,1808.71,1807.05,1807.8,1678,5,0 +2021-11-23 07:00:00,1807.79,1808.76,1807.36,1808.12,2256,5,0 +2021-11-23 08:00:00,1808.16,1808.21,1803.36,1803.86,4132,5,0 +2021-11-23 09:00:00,1803.88,1809.83,1802.88,1807.64,5843,5,0 +2021-11-23 10:00:00,1807.64,1808.43,1798.86,1800.98,7294,5,0 +2021-11-23 11:00:00,1800.98,1803.04,1792.74,1797.76,6020,5,0 +2021-11-23 12:00:00,1797.69,1799.15,1795.78,1796.78,3699,5,0 +2021-11-23 13:00:00,1796.79,1797.17,1793.54,1794.01,3720,5,0 +2021-11-23 14:00:00,1794.01,1797.49,1791.42,1791.87,5182,5,0 +2021-11-23 15:00:00,1791.87,1793.51,1784.2,1786.08,11216,5,0 +2021-11-23 16:00:00,1786.08,1793.19,1785.48,1790.47,9792,5,0 +2021-11-23 17:00:00,1790.41,1791.1,1784.71,1786.33,9499,5,0 +2021-11-23 18:00:00,1786.33,1786.35,1782.0,1782.81,6567,5,0 +2021-11-23 19:00:00,1782.73,1786.21,1782.13,1784.32,4527,5,0 +2021-11-23 20:00:00,1784.33,1789.27,1782.04,1789.12,5465,5,0 +2021-11-23 21:00:00,1789.05,1790.38,1787.91,1788.21,2575,5,0 +2021-11-23 22:00:00,1788.21,1791.84,1787.73,1790.3,3238,5,0 +2021-11-23 23:00:00,1790.48,1791.13,1789.28,1789.28,1055,5,0 +2021-11-24 01:00:00,1789.1,1790.85,1788.47,1790.79,1847,5,0 +2021-11-24 02:00:00,1791.1,1792.09,1790.34,1791.51,1919,5,0 +2021-11-24 03:00:00,1791.49,1796.12,1788.99,1795.01,4951,5,0 +2021-11-24 04:00:00,1795.0,1795.34,1793.02,1794.18,3024,5,0 +2021-11-24 05:00:00,1794.18,1794.99,1792.84,1793.6,2402,5,0 +2021-11-24 06:00:00,1793.61,1795.66,1792.64,1793.68,1776,5,0 +2021-11-24 07:00:00,1793.67,1795.88,1793.19,1795.6,2489,5,0 +2021-11-24 08:00:00,1795.6,1795.77,1792.37,1793.45,3224,5,0 +2021-11-24 09:00:00,1793.42,1796.34,1791.88,1794.13,3790,5,0 +2021-11-24 10:00:00,1794.1,1794.83,1790.41,1791.49,4449,5,0 +2021-11-24 11:00:00,1791.5,1793.89,1790.85,1792.04,4785,5,0 +2021-11-24 12:00:00,1792.04,1792.86,1788.41,1789.37,4272,5,0 +2021-11-24 13:00:00,1789.3,1790.12,1785.6,1787.26,4168,5,0 +2021-11-24 14:00:00,1787.24,1787.46,1784.26,1785.86,4368,5,0 +2021-11-24 15:00:00,1785.84,1787.81,1781.77,1784.57,10158,5,0 +2021-11-24 16:00:00,1784.64,1785.85,1778.54,1781.98,11700,5,0 +2021-11-24 17:00:00,1781.98,1785.52,1779.59,1784.62,9495,5,0 +2021-11-24 18:00:00,1784.61,1791.44,1783.42,1789.02,6922,5,0 +2021-11-24 19:00:00,1789.07,1789.16,1784.76,1785.45,4305,5,0 +2021-11-24 20:00:00,1785.45,1785.9,1783.72,1784.09,3473,5,0 +2021-11-24 21:00:00,1784.11,1785.78,1782.58,1784.83,3737,5,0 +2021-11-24 22:00:00,1784.81,1788.43,1784.68,1788.12,2542,5,0 +2021-11-24 23:00:00,1788.16,1789.46,1788.0,1788.64,800,6,0 +2021-11-25 01:00:00,1787.93,1791.11,1786.01,1789.63,2231,5,0 +2021-11-25 02:00:00,1789.65,1792.8,1789.18,1791.85,2136,5,0 +2021-11-25 03:00:00,1791.83,1793.26,1790.03,1791.87,4090,5,0 +2021-11-25 04:00:00,1791.91,1794.29,1791.43,1792.71,2311,5,0 +2021-11-25 05:00:00,1792.71,1793.19,1791.89,1792.13,1697,5,0 +2021-11-25 06:00:00,1792.16,1792.62,1791.68,1791.9,1041,5,0 +2021-11-25 07:00:00,1791.92,1792.97,1791.45,1792.9,2070,5,0 +2021-11-25 08:00:00,1792.92,1794.02,1792.27,1792.73,2570,5,0 +2021-11-25 09:00:00,1792.73,1794.29,1792.52,1793.31,2151,5,0 +2021-11-25 10:00:00,1793.31,1795.04,1793.09,1794.44,2266,5,0 +2021-11-25 11:00:00,1794.44,1794.55,1791.96,1793.01,2660,5,0 +2021-11-25 12:00:00,1793.01,1793.03,1790.38,1791.16,2028,5,0 +2021-11-25 13:00:00,1791.16,1791.72,1789.87,1790.76,1726,5,0 +2021-11-25 14:00:00,1790.75,1792.83,1790.55,1790.79,2364,5,0 +2021-11-25 15:00:00,1790.8,1791.72,1789.41,1791.18,3797,5,0 +2021-11-25 16:00:00,1791.2,1792.07,1790.19,1790.7,2328,5,0 +2021-11-25 17:00:00,1790.72,1790.91,1787.85,1788.55,2759,5,0 +2021-11-25 18:00:00,1788.57,1790.48,1788.06,1789.53,1891,5,0 +2021-11-25 19:00:00,1789.52,1790.45,1788.07,1788.42,1668,5,0 +2021-11-26 01:00:00,1790.47,1792.72,1790.34,1792.62,1494,6,0 +2021-11-26 02:00:00,1792.65,1794.23,1790.0,1791.92,3919,5,0 +2021-11-26 03:00:00,1791.95,1793.61,1790.84,1792.55,4576,5,0 +2021-11-26 04:00:00,1792.6,1794.92,1791.79,1794.12,3851,5,0 +2021-11-26 05:00:00,1794.11,1799.15,1794.05,1797.07,3878,5,0 +2021-11-26 06:00:00,1797.12,1798.44,1796.75,1797.03,2212,5,0 +2021-11-26 07:00:00,1797.02,1797.91,1795.23,1797.39,2274,5,0 +2021-11-26 08:00:00,1797.39,1803.5,1797.37,1801.11,3657,5,0 +2021-11-26 09:00:00,1801.11,1808.56,1800.21,1808.04,6643,5,0 +2021-11-26 10:00:00,1807.96,1808.97,1797.87,1802.9,9178,5,0 +2021-11-26 11:00:00,1802.81,1809.86,1802.01,1809.81,6729,5,0 +2021-11-26 12:00:00,1809.81,1810.66,1805.95,1809.6,6338,5,0 +2021-11-26 13:00:00,1809.65,1815.55,1809.13,1811.73,5388,5,0 +2021-11-26 14:00:00,1811.73,1812.09,1805.84,1806.24,5486,5,0 +2021-11-26 15:00:00,1806.24,1809.65,1798.95,1805.64,7581,5,0 +2021-11-26 16:00:00,1805.64,1808.07,1795.34,1798.59,9097,5,0 +2021-11-26 17:00:00,1798.55,1802.62,1797.57,1797.6,7062,5,0 +2021-11-26 18:00:00,1797.6,1799.72,1780.4,1785.27,7298,5,0 +2021-11-26 19:00:00,1785.27,1789.6,1783.37,1785.65,5172,5,0 +2021-11-26 20:00:00,1785.71,1792.82,1784.01,1790.86,2046,5,0 +2021-11-29 01:00:00,1788.53,1795.6,1777.64,1795.42,3514,5,0 +2021-11-29 02:00:00,1795.36,1795.95,1790.22,1793.67,3485,5,0 +2021-11-29 03:00:00,1793.76,1795.72,1789.93,1795.23,3722,5,0 +2021-11-29 04:00:00,1795.23,1795.49,1792.31,1795.27,3080,5,0 +2021-11-29 05:00:00,1795.27,1796.56,1793.86,1794.34,1879,5,0 +2021-11-29 06:00:00,1794.36,1794.39,1791.07,1792.91,1811,5,0 +2021-11-29 07:00:00,1792.81,1795.86,1792.15,1795.78,2429,5,0 +2021-11-29 08:00:00,1795.76,1796.6,1794.56,1794.97,2822,5,0 +2021-11-29 09:00:00,1794.89,1797.1,1791.94,1794.71,5126,5,0 +2021-11-29 10:00:00,1794.91,1799.29,1792.9,1798.05,4747,5,0 +2021-11-29 11:00:00,1798.05,1799.38,1796.7,1799.29,4530,5,0 +2021-11-29 12:00:00,1799.29,1799.39,1794.7,1796.37,2941,5,0 +2021-11-29 13:00:00,1796.37,1796.37,1793.24,1793.49,2610,5,0 +2021-11-29 14:00:00,1793.52,1794.14,1790.26,1794.11,4531,5,0 +2021-11-29 15:00:00,1794.11,1794.14,1786.81,1786.86,6200,5,0 +2021-11-29 16:00:00,1786.9,1789.92,1784.38,1788.06,7028,5,0 +2021-11-29 17:00:00,1788.08,1789.74,1785.24,1786.97,6416,5,0 +2021-11-29 18:00:00,1786.88,1787.9,1782.64,1783.82,5401,5,0 +2021-11-29 19:00:00,1783.81,1785.72,1782.48,1784.2,2993,5,0 +2021-11-29 20:00:00,1784.18,1785.21,1782.68,1783.99,2026,5,0 +2021-11-29 21:00:00,1783.95,1783.95,1781.14,1782.7,2128,5,0 +2021-11-29 22:00:00,1782.7,1785.22,1782.18,1783.78,2756,5,0 +2021-11-29 23:00:00,1783.68,1785.71,1782.59,1784.96,1334,5,0 +2021-11-30 01:00:00,1785.12,1787.82,1784.53,1786.8,1090,5,0 +2021-11-30 02:00:00,1786.8,1787.85,1784.69,1785.01,1961,5,0 +2021-11-30 03:00:00,1785.05,1789.03,1783.0,1788.48,3492,5,0 +2021-11-30 04:00:00,1788.49,1790.3,1787.7,1788.54,2106,5,0 +2021-11-30 05:00:00,1788.59,1789.07,1787.99,1788.83,1499,5,0 +2021-11-30 06:00:00,1788.84,1789.59,1788.15,1788.55,1315,5,0 +2021-11-30 07:00:00,1788.55,1795.82,1787.93,1795.8,6172,5,0 +2021-11-30 08:00:00,1795.69,1795.78,1791.28,1793.13,5320,5,0 +2021-11-30 09:00:00,1793.09,1793.56,1789.97,1791.75,5117,5,0 +2021-11-30 10:00:00,1791.78,1795.7,1791.61,1792.79,5027,5,0 +2021-11-30 11:00:00,1792.79,1798.5,1791.42,1797.0,5360,5,0 +2021-11-30 12:00:00,1797.1,1797.78,1794.98,1796.04,3506,6,0 +2021-11-30 13:00:00,1796.07,1796.29,1791.81,1792.41,3831,5,0 +2021-11-30 14:00:00,1792.43,1793.99,1789.09,1792.83,4106,5,0 +2021-11-30 15:00:00,1792.83,1797.31,1789.72,1795.74,6091,5,0 +2021-11-30 16:00:00,1795.68,1804.42,1793.74,1802.42,7744,5,0 +2021-11-30 17:00:00,1802.37,1808.74,1783.22,1784.54,14729,5,0 +2021-11-30 18:00:00,1784.56,1784.71,1770.8,1774.21,13964,5,0 +2021-11-30 19:00:00,1774.44,1775.61,1769.82,1774.31,7981,5,0 +2021-11-30 20:00:00,1774.36,1777.35,1773.59,1776.57,8214,5,0 +2021-11-30 21:00:00,1776.56,1777.64,1774.44,1775.28,3785,5,0 +2021-11-30 22:00:00,1775.28,1776.18,1771.65,1771.87,3630,5,0 +2021-11-30 23:00:00,1771.87,1774.53,1771.69,1774.43,1248,7,0 +2021-12-01 01:00:00,1775.91,1777.11,1772.17,1773.17,2065,5,0 +2021-12-01 02:00:00,1773.22,1777.73,1772.58,1777.61,2668,5,0 +2021-12-01 03:00:00,1777.59,1778.4,1773.57,1775.24,4768,5,0 +2021-12-01 04:00:00,1775.22,1779.51,1775.05,1778.27,3214,5,0 +2021-12-01 05:00:00,1778.27,1780.29,1777.66,1777.87,2468,5,0 +2021-12-01 06:00:00,1777.9,1779.79,1777.25,1779.5,1175,5,0 +2021-12-01 07:00:00,1779.47,1794.41,1778.82,1790.6,2354,5,0 +2021-12-01 08:00:00,1790.6,1791.98,1785.95,1787.91,5291,5,0 +2021-12-01 09:00:00,1787.91,1789.21,1784.24,1784.85,4754,5,0 +2021-12-01 10:00:00,1784.9,1785.08,1776.71,1778.98,8043,5,0 +2021-12-01 11:00:00,1779.0,1784.01,1777.79,1782.84,4518,5,0 +2021-12-01 12:00:00,1782.84,1786.89,1781.96,1786.2,3846,5,0 +2021-12-01 13:00:00,1786.25,1788.64,1785.07,1785.11,3023,5,0 +2021-12-01 14:00:00,1785.11,1788.58,1784.96,1786.03,4212,5,0 +2021-12-01 15:00:00,1786.24,1790.46,1782.7,1788.05,7233,5,0 +2021-12-01 16:00:00,1788.05,1789.87,1783.18,1788.23,6878,5,0 +2021-12-01 17:00:00,1788.3,1792.23,1783.99,1786.02,8717,5,0 +2021-12-01 18:00:00,1785.93,1787.88,1781.44,1786.1,8889,5,0 +2021-12-01 19:00:00,1786.07,1786.14,1782.21,1784.18,6767,5,0 +2021-12-01 20:00:00,1784.14,1784.21,1780.82,1783.05,7314,5,0 +2021-12-01 21:00:00,1783.03,1783.08,1779.22,1782.2,5754,5,0 +2021-12-01 22:00:00,1782.2,1782.2,1777.39,1778.6,5396,5,0 +2021-12-01 23:00:00,1778.51,1783.4,1778.51,1781.88,1915,5,0 +2021-12-02 01:00:00,1781.48,1783.38,1780.69,1781.91,1919,5,0 +2021-12-02 02:00:00,1781.98,1782.1,1779.58,1780.99,2357,5,0 +2021-12-02 03:00:00,1780.98,1781.85,1779.61,1780.27,5053,5,0 +2021-12-02 04:00:00,1780.27,1781.97,1779.75,1781.12,3604,5,0 +2021-12-02 05:00:00,1781.13,1781.17,1779.07,1779.32,2677,5,0 +2021-12-02 06:00:00,1779.32,1779.33,1776.49,1776.66,2233,5,0 +2021-12-02 07:00:00,1776.7,1778.74,1775.18,1776.07,3639,5,0 +2021-12-02 08:00:00,1776.01,1778.97,1775.73,1778.21,3343,5,0 +2021-12-02 09:00:00,1778.22,1778.57,1774.96,1775.27,4399,5,0 +2021-12-02 10:00:00,1775.44,1776.59,1767.45,1770.46,6473,5,0 +2021-12-02 11:00:00,1770.47,1773.31,1770.02,1773.22,4234,5,0 +2021-12-02 12:00:00,1773.26,1776.25,1772.67,1776.1,4512,5,0 +2021-12-02 13:00:00,1776.09,1778.98,1775.61,1777.29,4171,5,0 +2021-12-02 14:00:00,1777.28,1781.3,1776.97,1779.53,5745,5,0 +2021-12-02 15:00:00,1779.53,1780.15,1773.54,1774.41,8658,5,0 +2021-12-02 16:00:00,1774.52,1779.03,1763.39,1764.74,12429,5,0 +2021-12-02 17:00:00,1764.74,1772.97,1763.85,1767.34,11345,5,0 +2021-12-02 18:00:00,1767.45,1769.22,1765.04,1766.77,8636,5,0 +2021-12-02 19:00:00,1766.76,1767.1,1762.46,1763.38,6307,5,0 +2021-12-02 20:00:00,1763.4,1764.89,1761.97,1764.36,5114,5,0 +2021-12-02 21:00:00,1764.35,1766.88,1764.34,1766.63,2956,5,0 +2021-12-02 22:00:00,1766.82,1769.21,1766.32,1767.51,3461,5,0 +2021-12-02 23:00:00,1767.51,1768.99,1767.51,1768.4,1343,5,0 +2021-12-03 01:00:00,1769.67,1770.58,1768.97,1768.99,1557,8,0 +2021-12-03 02:00:00,1768.99,1771.97,1767.49,1771.77,2673,5,0 +2021-12-03 03:00:00,1771.72,1771.72,1767.76,1770.59,4512,5,0 +2021-12-03 04:00:00,1770.49,1772.74,1769.95,1771.73,3221,5,0 +2021-12-03 05:00:00,1771.75,1774.44,1771.59,1773.6,2849,5,0 +2021-12-03 06:00:00,1773.6,1773.63,1771.84,1772.31,2006,5,0 +2021-12-03 07:00:00,1772.31,1776.5,1772.1,1776.01,3074,5,0 +2021-12-03 08:00:00,1776.01,1776.04,1771.75,1771.92,2971,5,0 +2021-12-03 09:00:00,1771.92,1773.95,1770.28,1770.89,3946,5,0 +2021-12-03 10:00:00,1770.61,1770.78,1767.6,1769.79,4258,5,0 +2021-12-03 11:00:00,1769.72,1769.79,1766.15,1769.03,3227,5,0 +2021-12-03 12:00:00,1769.01,1773.24,1767.97,1770.32,3723,5,0 +2021-12-03 13:00:00,1770.34,1773.49,1770.33,1771.92,3455,5,0 +2021-12-03 14:00:00,1771.97,1774.8,1771.55,1774.25,3680,5,0 +2021-12-03 15:00:00,1774.25,1778.59,1766.37,1770.05,12109,5,0 +2021-12-03 16:00:00,1770.05,1774.46,1766.77,1770.92,11588,5,0 +2021-12-03 17:00:00,1770.91,1772.7,1766.3,1770.76,10547,5,0 +2021-12-03 18:00:00,1770.76,1780.77,1769.77,1780.74,11050,5,0 +2021-12-03 19:00:00,1780.74,1782.44,1779.05,1780.56,6927,5,0 +2021-12-03 20:00:00,1780.56,1784.69,1779.5,1784.08,5998,5,0 +2021-12-03 21:00:00,1784.22,1784.43,1781.54,1783.99,4314,5,0 +2021-12-03 22:00:00,1783.98,1786.12,1782.31,1782.92,4292,5,0 +2021-12-03 23:00:00,1782.86,1784.59,1782.23,1783.88,1266,5,0 +2021-12-06 01:00:00,1782.0,1784.09,1780.65,1782.9,1627,6,0 +2021-12-06 02:00:00,1782.9,1785.05,1782.75,1783.16,2466,5,0 +2021-12-06 03:00:00,1783.29,1786.61,1782.12,1786.15,4403,5,0 +2021-12-06 04:00:00,1786.19,1787.71,1785.97,1786.83,2703,5,0 +2021-12-06 05:00:00,1786.83,1787.35,1783.66,1783.94,2411,5,0 +2021-12-06 06:00:00,1783.94,1784.48,1781.3,1781.91,2315,5,0 +2021-12-06 07:00:00,1781.9,1783.92,1781.14,1783.39,2979,5,0 +2021-12-06 08:00:00,1783.36,1786.17,1782.25,1784.47,3396,5,0 +2021-12-06 09:00:00,1784.47,1785.42,1781.89,1782.94,4453,5,0 +2021-12-06 10:00:00,1782.94,1782.94,1779.33,1781.61,4649,5,0 +2021-12-06 11:00:00,1781.62,1782.45,1777.79,1779.78,5181,5,0 +2021-12-06 12:00:00,1779.78,1782.9,1779.58,1782.3,3750,5,0 +2021-12-06 13:00:00,1782.29,1782.9,1779.45,1780.06,3442,5,0 +2021-12-06 14:00:00,1780.06,1781.02,1776.73,1780.34,4069,5,0 +2021-12-06 15:00:00,1780.43,1782.2,1776.54,1779.0,6863,5,0 +2021-12-06 16:00:00,1778.85,1780.44,1775.74,1777.84,8754,5,0 +2021-12-06 17:00:00,1777.99,1781.61,1777.39,1778.28,8314,5,0 +2021-12-06 18:00:00,1778.32,1784.79,1777.71,1784.45,6129,5,0 +2021-12-06 19:00:00,1784.45,1784.99,1779.63,1780.93,4345,5,0 +2021-12-06 20:00:00,1780.93,1781.25,1778.01,1778.76,4271,5,0 +2021-12-06 21:00:00,1778.81,1780.29,1777.84,1778.48,3141,5,0 +2021-12-06 22:00:00,1778.49,1779.79,1778.07,1779.09,3400,5,0 +2021-12-06 23:00:00,1779.15,1779.31,1778.21,1778.37,1196,5,0 +2021-12-07 01:00:00,1778.93,1782.01,1778.86,1780.97,1195,5,0 +2021-12-07 02:00:00,1780.99,1781.87,1779.28,1779.58,1976,5,0 +2021-12-07 03:00:00,1779.57,1780.34,1778.52,1779.05,3103,5,0 +2021-12-07 04:00:00,1779.06,1781.27,1778.7,1780.14,2619,5,0 +2021-12-07 05:00:00,1780.19,1780.22,1777.51,1777.77,2361,5,0 +2021-12-07 06:00:00,1777.72,1778.13,1776.99,1777.85,1622,5,0 +2021-12-07 07:00:00,1777.77,1781.34,1777.07,1781.03,2501,5,0 +2021-12-07 08:00:00,1781.03,1783.39,1780.82,1783.32,3379,5,0 +2021-12-07 09:00:00,1783.32,1784.57,1782.31,1782.71,3557,5,0 +2021-12-07 10:00:00,1782.71,1783.7,1781.07,1781.78,3735,5,0 +2021-12-07 11:00:00,1781.78,1782.06,1777.45,1781.26,4374,5,0 +2021-12-07 12:00:00,1781.22,1781.46,1778.37,1780.57,2920,5,0 +2021-12-07 13:00:00,1780.56,1783.25,1780.27,1782.22,2907,5,0 +2021-12-07 14:00:00,1782.22,1784.71,1782.13,1783.52,3699,5,0 +2021-12-07 15:00:00,1783.48,1783.72,1772.35,1775.32,7673,5,0 +2021-12-07 16:00:00,1775.38,1781.7,1773.74,1779.77,7787,5,0 +2021-12-07 17:00:00,1779.72,1784.2,1778.92,1782.53,7281,5,0 +2021-12-07 18:00:00,1782.62,1787.68,1782.05,1785.92,6017,5,0 +2021-12-07 19:00:00,1785.92,1786.79,1782.01,1783.1,3323,5,0 +2021-12-07 20:00:00,1783.15,1784.44,1782.28,1784.16,3493,5,0 +2021-12-07 21:00:00,1784.16,1785.55,1783.85,1784.94,2587,5,0 +2021-12-07 22:00:00,1784.92,1786.43,1784.73,1785.4,2884,5,0 +2021-12-07 23:00:00,1785.4,1785.4,1783.92,1784.16,1226,5,0 +2021-12-08 01:00:00,1784.6,1785.42,1783.54,1784.77,816,5,0 +2021-12-08 02:00:00,1784.77,1786.11,1784.53,1785.27,1807,5,0 +2021-12-08 03:00:00,1785.32,1787.37,1784.54,1786.79,3165,5,0 +2021-12-08 04:00:00,1786.79,1790.42,1786.67,1790.19,3310,5,0 +2021-12-08 05:00:00,1790.19,1790.6,1787.69,1788.0,2348,5,0 +2021-12-08 06:00:00,1787.99,1789.71,1787.55,1789.42,1280,5,0 +2021-12-08 07:00:00,1789.42,1790.88,1788.71,1790.82,2169,5,0 +2021-12-08 08:00:00,1790.82,1791.63,1788.1,1788.62,2690,5,0 +2021-12-08 09:00:00,1788.58,1791.56,1786.65,1789.81,3667,5,0 +2021-12-08 10:00:00,1789.8,1790.2,1785.87,1788.74,4377,5,0 +2021-12-08 11:00:00,1788.74,1790.4,1788.04,1789.7,3346,5,0 +2021-12-08 12:00:00,1789.7,1793.15,1788.69,1791.99,4089,5,0 +2021-12-08 13:00:00,1791.99,1792.55,1782.89,1786.63,6589,5,0 +2021-12-08 14:00:00,1786.63,1787.03,1783.46,1784.6,6088,5,0 +2021-12-08 15:00:00,1784.65,1785.66,1781.67,1783.31,7922,5,0 +2021-12-08 16:00:00,1783.31,1783.51,1779.64,1781.53,7764,5,0 +2021-12-08 17:00:00,1781.57,1785.04,1780.25,1782.56,6814,5,0 +2021-12-08 18:00:00,1782.58,1783.28,1781.22,1782.6,5039,5,0 +2021-12-08 19:00:00,1782.62,1785.06,1782.44,1784.39,3311,5,0 +2021-12-08 20:00:00,1784.43,1785.53,1783.66,1784.61,3666,5,0 +2021-12-08 21:00:00,1784.6,1786.4,1784.41,1785.7,2210,5,0 +2021-12-08 22:00:00,1785.7,1786.85,1785.44,1785.56,2237,5,0 +2021-12-08 23:00:00,1785.49,1785.79,1782.31,1782.49,1461,5,0 +2021-12-09 01:00:00,1783.08,1784.8,1782.96,1783.42,1140,5,0 +2021-12-09 02:00:00,1783.42,1785.53,1782.62,1784.71,1598,5,0 +2021-12-09 03:00:00,1784.72,1784.77,1782.62,1784.46,2977,5,0 +2021-12-09 04:00:00,1784.45,1784.71,1782.28,1783.45,2995,5,0 +2021-12-09 05:00:00,1783.42,1784.62,1782.88,1784.58,2001,5,0 +2021-12-09 06:00:00,1784.49,1786.13,1784.42,1785.86,1885,5,0 +2021-12-09 07:00:00,1785.89,1787.09,1785.37,1785.72,2548,5,0 +2021-12-09 08:00:00,1785.75,1786.71,1784.02,1784.08,2075,5,0 +2021-12-09 09:00:00,1783.9,1787.12,1783.25,1786.21,3271,5,0 +2021-12-09 10:00:00,1786.2,1787.64,1782.77,1784.48,4159,5,0 +2021-12-09 11:00:00,1785.13,1785.78,1781.98,1782.93,3918,5,0 +2021-12-09 12:00:00,1782.95,1784.14,1781.28,1782.93,3177,5,0 +2021-12-09 13:00:00,1782.96,1784.01,1779.49,1780.35,3833,5,0 +2021-12-09 14:00:00,1780.25,1780.29,1775.0,1776.37,4815,5,0 +2021-12-09 15:00:00,1776.39,1778.84,1773.79,1777.66,8057,5,0 +2021-12-09 16:00:00,1777.65,1783.1,1773.97,1776.79,8602,5,0 +2021-12-09 17:00:00,1776.72,1780.4,1774.78,1779.6,6663,5,0 +2021-12-09 18:00:00,1779.56,1780.91,1775.02,1776.27,5487,5,0 +2021-12-09 19:00:00,1776.28,1778.6,1776.27,1777.04,2908,5,0 +2021-12-09 20:00:00,1777.09,1778.36,1773.27,1778.3,4884,5,0 +2021-12-09 21:00:00,1778.29,1778.35,1775.05,1776.13,2697,5,0 +2021-12-09 22:00:00,1776.12,1776.57,1775.34,1775.42,2513,5,0 +2021-12-09 23:00:00,1775.42,1775.89,1774.73,1775.13,1233,5,0 +2021-12-10 01:00:00,1775.99,1776.33,1775.59,1776.32,905,5,0 +2021-12-10 02:00:00,1776.32,1778.05,1776.13,1776.6,1916,5,0 +2021-12-10 03:00:00,1776.64,1779.13,1775.62,1778.39,2753,5,0 +2021-12-10 04:00:00,1778.39,1779.68,1777.84,1778.02,2525,5,0 +2021-12-10 05:00:00,1778.03,1779.63,1777.87,1778.6,1834,5,0 +2021-12-10 06:00:00,1778.6,1779.44,1777.02,1778.07,1943,5,0 +2021-12-10 07:00:00,1778.0,1778.56,1777.11,1777.12,1885,5,0 +2021-12-10 08:00:00,1777.11,1777.61,1771.47,1773.62,4570,5,0 +2021-12-10 09:00:00,1773.62,1774.26,1771.5,1773.06,3197,5,0 +2021-12-10 10:00:00,1773.06,1773.38,1770.46,1771.67,4327,5,0 +2021-12-10 11:00:00,1771.61,1772.18,1770.1,1770.86,2945,5,0 +2021-12-10 12:00:00,1770.85,1771.84,1770.41,1771.2,2158,5,0 +2021-12-10 13:00:00,1771.23,1772.58,1770.55,1772.19,2411,5,0 +2021-12-10 14:00:00,1772.09,1773.8,1771.69,1773.61,2794,5,0 +2021-12-10 15:00:00,1773.54,1785.28,1772.25,1784.22,10808,5,0 +2021-12-10 16:00:00,1784.2,1789.41,1778.83,1780.26,11195,5,0 +2021-12-10 17:00:00,1780.26,1784.66,1779.04,1783.12,7771,5,0 +2021-12-10 18:00:00,1783.11,1786.46,1783.1,1784.54,5542,5,0 +2021-12-10 19:00:00,1784.56,1785.3,1782.92,1783.5,3312,5,0 +2021-12-10 20:00:00,1783.51,1785.07,1782.56,1782.77,3102,5,0 +2021-12-10 21:00:00,1782.79,1783.27,1781.37,1782.21,2095,5,0 +2021-12-10 22:00:00,1782.21,1783.11,1781.81,1782.79,1750,5,0 +2021-12-10 23:00:00,1782.88,1783.1,1782.06,1782.82,511,5,0 +2021-12-13 01:00:00,1782.77,1784.46,1782.69,1783.32,1164,5,0 +2021-12-13 02:00:00,1783.32,1783.72,1782.51,1782.73,1629,5,0 +2021-12-13 03:00:00,1782.74,1786.91,1782.64,1786.78,3590,5,0 +2021-12-13 04:00:00,1786.78,1788.28,1785.57,1785.87,3086,5,0 +2021-12-13 05:00:00,1785.86,1786.6,1785.42,1786.04,1491,5,0 +2021-12-13 06:00:00,1786.04,1787.0,1785.59,1786.35,1273,5,0 +2021-12-13 07:00:00,1786.32,1786.77,1784.48,1784.87,2371,5,0 +2021-12-13 08:00:00,1784.89,1786.09,1784.17,1784.46,2861,5,0 +2021-12-13 09:00:00,1784.46,1786.18,1783.36,1785.43,2814,5,0 +2021-12-13 10:00:00,1785.48,1787.83,1785.44,1786.69,3989,5,0 +2021-12-13 11:00:00,1786.69,1786.94,1783.38,1785.45,3306,5,0 +2021-12-13 12:00:00,1785.48,1787.27,1784.36,1786.97,3050,5,0 +2021-12-13 13:00:00,1786.98,1788.5,1786.3,1788.05,3174,5,0 +2021-12-13 14:00:00,1788.04,1791.57,1787.26,1790.0,4169,5,0 +2021-12-13 15:00:00,1790.0,1790.21,1782.06,1783.19,8126,5,0 +2021-12-13 16:00:00,1783.18,1789.26,1781.83,1788.92,7706,5,0 +2021-12-13 17:00:00,1788.92,1789.42,1785.44,1786.91,6139,5,0 +2021-12-13 18:00:00,1786.89,1790.17,1786.16,1788.68,5082,5,0 +2021-12-13 19:00:00,1788.68,1788.8,1787.26,1788.35,3126,5,0 +2021-12-13 20:00:00,1788.35,1788.79,1786.32,1787.46,2532,5,0 +2021-12-13 21:00:00,1787.47,1788.19,1786.66,1787.81,1955,5,0 +2021-12-13 22:00:00,1787.81,1788.22,1786.41,1787.25,2006,5,0 +2021-12-13 23:00:00,1787.27,1787.66,1786.48,1786.99,736,5,0 +2021-12-14 01:00:00,1785.95,1787.34,1785.11,1785.81,1472,5,0 +2021-12-14 02:00:00,1785.81,1788.02,1785.17,1787.87,1495,5,0 +2021-12-14 03:00:00,1787.86,1788.92,1786.65,1788.38,2977,5,0 +2021-12-14 04:00:00,1788.37,1789.53,1786.24,1787.16,2295,5,0 +2021-12-14 05:00:00,1787.14,1787.45,1785.92,1785.92,2643,5,0 +2021-12-14 06:00:00,1785.88,1786.52,1785.4,1785.93,1209,5,0 +2021-12-14 07:00:00,1786.02,1787.58,1785.61,1787.38,1985,5,0 +2021-12-14 08:00:00,1787.38,1788.5,1787.15,1788.12,2299,5,0 +2021-12-14 09:00:00,1788.04,1788.4,1784.21,1784.68,3157,5,0 +2021-12-14 10:00:00,1784.69,1785.19,1782.08,1784.85,4002,5,0 +2021-12-14 11:00:00,1784.85,1785.79,1782.77,1783.77,3444,5,0 +2021-12-14 12:00:00,1783.78,1785.73,1782.5,1784.88,3200,5,0 +2021-12-14 13:00:00,1784.88,1785.26,1784.09,1784.84,2575,5,0 +2021-12-14 14:00:00,1784.81,1785.16,1783.06,1784.48,2788,5,0 +2021-12-14 15:00:00,1784.52,1785.61,1771.65,1772.29,9781,5,0 +2021-12-14 16:00:00,1772.24,1778.29,1766.43,1775.9,11631,5,0 +2021-12-14 17:00:00,1775.87,1776.61,1771.3,1774.21,7936,5,0 +2021-12-14 18:00:00,1774.26,1776.55,1772.02,1773.55,5476,5,0 +2021-12-14 19:00:00,1773.55,1774.36,1772.01,1772.57,3642,5,0 +2021-12-14 20:00:00,1772.57,1773.17,1771.09,1771.36,3021,5,0 +2021-12-14 21:00:00,1771.34,1773.17,1771.01,1772.24,2512,5,0 +2021-12-14 22:00:00,1772.25,1772.66,1770.41,1771.21,2431,5,0 +2021-12-14 23:00:00,1771.21,1771.41,1770.3,1770.58,833,5,0 +2021-12-15 01:00:00,1771.44,1772.86,1771.24,1772.45,830,5,0 +2021-12-15 02:00:00,1772.49,1773.9,1772.3,1773.19,1422,5,0 +2021-12-15 03:00:00,1773.1,1773.38,1771.17,1772.74,3235,5,0 +2021-12-15 04:00:00,1772.7,1773.07,1771.64,1772.43,2814,5,0 +2021-12-15 05:00:00,1772.39,1772.43,1769.68,1770.0,2245,5,0 +2021-12-15 06:00:00,1770.0,1771.25,1769.99,1770.74,1253,5,0 +2021-12-15 07:00:00,1770.74,1770.78,1768.2,1769.35,2557,5,0 +2021-12-15 08:00:00,1769.35,1770.1,1767.59,1768.27,2869,5,0 +2021-12-15 09:00:00,1768.28,1769.19,1766.84,1767.83,3374,5,0 +2021-12-15 10:00:00,1767.81,1769.94,1767.4,1768.58,3553,5,0 +2021-12-15 11:00:00,1768.54,1771.44,1768.42,1769.57,3093,5,0 +2021-12-15 12:00:00,1769.57,1770.0,1767.9,1768.32,2293,5,0 +2021-12-15 13:00:00,1768.32,1769.98,1767.72,1769.89,2546,5,0 +2021-12-15 14:00:00,1769.89,1772.05,1769.1,1771.72,3827,5,0 +2021-12-15 15:00:00,1771.68,1773.69,1769.44,1772.02,6915,5,0 +2021-12-15 16:00:00,1772.01,1772.55,1764.34,1769.69,8965,5,0 +2021-12-15 17:00:00,1769.65,1770.34,1764.53,1766.18,6738,5,0 +2021-12-15 18:00:00,1766.17,1768.33,1765.82,1767.93,4671,5,0 +2021-12-15 19:00:00,1767.93,1767.94,1765.56,1765.69,3590,5,0 +2021-12-15 20:00:00,1765.67,1766.19,1760.12,1762.76,4402,5,0 +2021-12-15 21:00:00,1762.66,1770.5,1752.34,1769.57,14552,5,0 +2021-12-15 22:00:00,1769.57,1780.85,1768.48,1778.01,9848,5,0 +2021-12-15 23:00:00,1778.0,1779.0,1776.69,1777.09,2067,5,0 +2021-12-16 01:00:00,1778.34,1781.49,1778.28,1779.5,1805,5,0 +2021-12-16 02:00:00,1779.5,1780.4,1777.32,1777.89,2137,5,0 +2021-12-16 03:00:00,1777.91,1782.73,1775.54,1782.67,6025,5,0 +2021-12-16 04:00:00,1782.67,1784.3,1781.79,1782.54,3315,5,0 +2021-12-16 05:00:00,1782.54,1783.25,1781.34,1781.44,2280,5,0 +2021-12-16 06:00:00,1781.44,1782.9,1781.33,1781.91,1583,5,0 +2021-12-16 07:00:00,1781.89,1783.73,1781.01,1783.64,2341,5,0 +2021-12-16 08:00:00,1783.63,1785.04,1783.5,1784.84,2838,5,0 +2021-12-16 09:00:00,1784.84,1786.37,1784.12,1784.54,4362,5,0 +2021-12-16 10:00:00,1784.88,1786.99,1784.64,1786.63,4284,5,0 +2021-12-16 11:00:00,1786.57,1787.07,1784.72,1785.59,3496,5,0 +2021-12-16 12:00:00,1785.53,1787.35,1785.34,1786.66,2937,5,0 +2021-12-16 13:00:00,1786.63,1788.39,1785.95,1787.41,3194,5,0 +2021-12-16 14:00:00,1787.38,1787.56,1782.21,1784.07,7467,5,0 +2021-12-16 15:00:00,1784.05,1790.04,1783.35,1789.07,9439,5,0 +2021-12-16 16:00:00,1789.07,1795.25,1787.0,1793.66,11288,5,0 +2021-12-16 17:00:00,1793.7,1798.2,1793.22,1797.33,9610,5,0 +2021-12-16 18:00:00,1797.32,1798.87,1795.42,1798.7,6143,5,0 +2021-12-16 19:00:00,1798.7,1798.98,1796.41,1797.28,3831,5,0 +2021-12-16 20:00:00,1797.29,1798.13,1795.21,1796.23,3217,5,0 +2021-12-16 21:00:00,1796.24,1797.29,1794.97,1797.03,2807,5,0 +2021-12-16 22:00:00,1797.01,1799.55,1796.86,1799.36,3306,5,0 +2021-12-16 23:00:00,1799.37,1799.5,1797.86,1799.02,1417,5,0 +2021-12-17 01:00:00,1798.39,1799.66,1798.03,1798.77,1261,5,0 +2021-12-17 02:00:00,1798.79,1799.53,1797.27,1797.81,1737,5,0 +2021-12-17 03:00:00,1797.85,1802.74,1797.44,1802.33,3959,5,0 +2021-12-17 04:00:00,1802.33,1804.38,1801.46,1802.5,3433,5,0 +2021-12-17 05:00:00,1802.5,1803.51,1801.5,1803.09,2937,5,0 +2021-12-17 06:00:00,1803.09,1803.88,1802.04,1802.76,2099,5,0 +2021-12-17 07:00:00,1802.67,1805.44,1802.12,1805.06,3553,5,0 +2021-12-17 08:00:00,1805.04,1807.26,1804.73,1806.21,3501,5,0 +2021-12-17 09:00:00,1806.21,1809.68,1805.91,1809.16,3492,5,0 +2021-12-17 10:00:00,1809.14,1809.87,1807.3,1807.68,4104,5,0 +2021-12-17 11:00:00,1807.68,1809.89,1806.25,1806.73,3669,5,0 +2021-12-17 12:00:00,1806.74,1808.55,1806.32,1807.93,2912,5,0 +2021-12-17 13:00:00,1807.92,1809.95,1805.93,1809.11,3376,5,0 +2021-12-17 14:00:00,1809.11,1812.47,1808.46,1811.74,4469,5,0 +2021-12-17 15:00:00,1811.74,1814.28,1804.69,1806.84,8173,5,0 +2021-12-17 16:00:00,1806.83,1808.67,1804.23,1807.25,8720,5,0 +2021-12-17 17:00:00,1807.24,1809.73,1804.07,1804.62,8202,5,0 +2021-12-17 18:00:00,1804.62,1806.56,1802.32,1806.15,5680,5,0 +2021-12-17 19:00:00,1806.13,1806.13,1803.58,1804.86,3366,5,0 +2021-12-17 20:00:00,1804.85,1804.98,1799.92,1802.18,4360,5,0 +2021-12-17 21:00:00,1802.13,1803.04,1800.49,1801.61,2750,5,0 +2021-12-17 22:00:00,1801.57,1801.69,1795.94,1796.3,3820,5,0 +2021-12-17 23:00:00,1796.22,1798.62,1796.05,1797.98,1270,5,0 +2021-12-20 01:00:00,1800.31,1801.62,1799.32,1800.12,1780,5,0 +2021-12-20 02:00:00,1800.14,1802.5,1799.18,1801.27,3000,5,0 +2021-12-20 03:00:00,1801.23,1802.25,1799.02,1801.11,4575,5,0 +2021-12-20 04:00:00,1801.1,1802.32,1800.27,1801.98,3685,5,0 +2021-12-20 05:00:00,1802.01,1802.6,1801.37,1801.87,2413,5,0 +2021-12-20 06:00:00,1801.86,1801.97,1801.12,1801.45,1730,5,0 +2021-12-20 07:00:00,1801.44,1803.77,1801.23,1802.95,2684,5,0 +2021-12-20 08:00:00,1802.95,1804.21,1801.41,1802.18,3313,5,0 +2021-12-20 09:00:00,1802.18,1802.4,1798.0,1798.24,4915,5,0 +2021-12-20 10:00:00,1798.24,1801.6,1797.43,1801.37,5379,5,0 +2021-12-20 11:00:00,1801.38,1802.37,1798.72,1799.74,4327,5,0 +2021-12-20 12:00:00,1799.73,1799.83,1796.84,1798.11,3851,5,0 +2021-12-20 13:00:00,1798.11,1798.58,1794.98,1795.52,2931,5,0 +2021-12-20 14:00:00,1795.58,1799.18,1794.94,1797.56,3345,5,0 +2021-12-20 15:00:00,1797.54,1800.24,1794.21,1796.35,7644,5,0 +2021-12-20 16:00:00,1796.35,1798.2,1791.74,1791.84,9487,5,0 +2021-12-20 17:00:00,1791.79,1797.72,1791.79,1793.79,8952,5,0 +2021-12-20 18:00:00,1793.8,1796.07,1793.1,1795.82,6308,5,0 +2021-12-20 19:00:00,1795.82,1795.93,1793.31,1794.84,4324,5,0 +2021-12-20 20:00:00,1794.83,1795.34,1792.89,1793.26,3521,5,0 +2021-12-20 21:00:00,1793.26,1793.39,1790.4,1790.42,3456,5,0 +2021-12-20 22:00:00,1790.42,1791.54,1788.31,1788.59,4260,5,0 +2021-12-20 23:00:00,1788.59,1790.37,1788.29,1790.3,1612,5,0 +2021-12-21 01:00:00,1790.8,1792.0,1790.4,1791.64,1380,5,0 +2021-12-21 02:00:00,1791.64,1792.41,1790.18,1790.36,2456,5,0 +2021-12-21 03:00:00,1790.38,1792.1,1789.34,1790.2,3788,5,0 +2021-12-21 04:00:00,1790.2,1791.78,1789.68,1791.23,2346,5,0 +2021-12-21 05:00:00,1791.21,1792.71,1789.94,1791.93,2366,5,0 +2021-12-21 06:00:00,1791.92,1792.26,1790.82,1792.15,1169,5,0 +2021-12-21 07:00:00,1792.16,1793.51,1791.59,1792.7,2548,5,0 +2021-12-21 08:00:00,1792.67,1792.77,1788.92,1790.99,3829,5,0 +2021-12-21 09:00:00,1790.97,1794.12,1789.36,1793.15,4408,5,0 +2021-12-21 10:00:00,1793.13,1798.27,1792.35,1797.0,5121,5,0 +2021-12-21 11:00:00,1797.01,1798.08,1796.09,1797.98,3339,5,0 +2021-12-21 12:00:00,1797.99,1798.13,1795.52,1796.29,3527,5,0 +2021-12-21 13:00:00,1796.28,1798.13,1796.08,1797.87,3089,5,0 +2021-12-21 14:00:00,1797.93,1798.82,1796.2,1798.78,3114,5,0 +2021-12-21 15:00:00,1798.79,1800.52,1795.76,1798.02,6157,5,0 +2021-12-21 16:00:00,1797.92,1798.4,1792.17,1792.26,6933,5,0 +2021-12-21 17:00:00,1792.25,1793.81,1785.0,1785.98,8556,5,0 +2021-12-21 18:00:00,1786.01,1788.46,1785.19,1788.32,5347,5,0 +2021-12-21 19:00:00,1788.31,1788.99,1786.47,1787.52,3286,5,0 +2021-12-21 20:00:00,1787.66,1789.24,1786.69,1788.33,4001,5,0 +2021-12-21 21:00:00,1788.38,1788.91,1787.31,1788.26,2051,5,0 +2021-12-21 22:00:00,1788.3,1789.7,1787.74,1788.2,2298,5,0 +2021-12-21 23:00:00,1788.2,1788.99,1787.86,1788.63,964,8,0 +2021-12-22 01:00:00,1788.87,1790.46,1788.59,1790.35,1348,8,0 +2021-12-22 02:00:00,1790.35,1791.16,1788.62,1788.94,2152,6,0 +2021-12-22 03:00:00,1788.92,1790.07,1788.34,1789.54,2996,5,0 +2021-12-22 04:00:00,1789.64,1789.87,1788.56,1788.83,2237,5,0 +2021-12-22 05:00:00,1788.83,1790.63,1788.53,1789.15,2057,5,0 +2021-12-22 06:00:00,1789.17,1789.3,1788.25,1788.74,1047,5,0 +2021-12-22 07:00:00,1788.72,1788.75,1787.36,1787.65,2341,5,0 +2021-12-22 08:00:00,1787.64,1789.0,1787.03,1787.7,2896,5,0 +2021-12-22 09:00:00,1787.63,1788.29,1786.09,1786.86,2306,5,0 +2021-12-22 10:00:00,1786.86,1789.83,1785.86,1786.92,3605,5,0 +2021-12-22 11:00:00,1786.84,1788.78,1786.77,1788.44,2723,5,0 +2021-12-22 12:00:00,1788.44,1791.5,1788.39,1789.95,2986,5,0 +2021-12-22 13:00:00,1789.94,1791.28,1788.48,1791.0,2891,5,0 +2021-12-22 14:00:00,1791.0,1793.48,1789.83,1793.45,3227,5,0 +2021-12-22 15:00:00,1793.45,1794.7,1790.8,1794.57,5658,5,0 +2021-12-22 16:00:00,1794.5,1794.9,1788.82,1790.37,6662,5,0 +2021-12-22 17:00:00,1790.37,1795.8,1790.34,1795.65,6575,5,0 +2021-12-22 18:00:00,1795.63,1799.81,1795.6,1798.36,5962,5,0 +2021-12-22 19:00:00,1798.36,1799.86,1797.46,1799.5,3066,5,0 +2021-12-22 20:00:00,1799.58,1802.43,1799.18,1801.77,3767,5,0 +2021-12-22 21:00:00,1801.81,1803.79,1801.65,1803.56,2556,5,0 +2021-12-22 22:00:00,1803.56,1804.92,1803.28,1804.77,2499,5,0 +2021-12-22 23:00:00,1804.81,1804.81,1803.2,1803.54,1181,8,0 +2021-12-23 01:00:00,1803.13,1804.81,1802.96,1803.67,1063,9,0 +2021-12-23 02:00:00,1803.67,1804.65,1803.13,1803.28,1760,16,0 +2021-12-23 03:00:00,1803.26,1807.24,1803.08,1807.08,3200,8,0 +2021-12-23 04:00:00,1807.12,1808.46,1805.47,1806.7,3039,8,0 +2021-12-23 05:00:00,1806.7,1806.83,1805.12,1805.51,1596,5,0 +2021-12-23 06:00:00,1805.49,1806.52,1804.96,1806.34,1270,5,0 +2021-12-23 07:00:00,1806.38,1808.29,1805.99,1806.16,2131,5,0 +2021-12-23 08:00:00,1806.23,1806.97,1804.79,1805.7,2401,8,0 +2021-12-23 09:00:00,1805.69,1807.15,1805.12,1805.91,2373,7,0 +2021-12-23 10:00:00,1805.78,1807.92,1805.78,1806.96,3138,5,0 +2021-12-23 11:00:00,1806.99,1808.03,1806.47,1807.05,2181,5,0 +2021-12-23 12:00:00,1807.05,1807.37,1804.6,1804.82,2576,5,0 +2021-12-23 13:00:00,1804.82,1806.54,1804.15,1806.39,2600,5,0 +2021-12-23 14:00:00,1806.39,1806.43,1803.33,1805.21,3150,5,0 +2021-12-23 15:00:00,1805.27,1810.03,1804.67,1807.32,6006,5,0 +2021-12-23 16:00:00,1807.3,1807.87,1798.9,1802.93,8075,5,0 +2021-12-23 17:00:00,1802.96,1806.56,1802.96,1806.0,6624,5,0 +2021-12-23 18:00:00,1805.94,1808.39,1805.66,1807.41,4248,5,0 +2021-12-23 19:00:00,1807.41,1808.98,1807.0,1808.34,2828,5,0 +2021-12-23 20:00:00,1808.41,1810.63,1808.15,1808.71,3046,5,0 +2021-12-23 21:00:00,1808.78,1809.44,1807.92,1809.22,1541,5,0 +2021-12-23 22:00:00,1809.2,1809.44,1807.78,1808.73,1125,7,0 +2021-12-23 23:00:00,1808.76,1809.03,1807.16,1807.76,661,5,0 +2021-12-27 01:00:00,1805.97,1808.52,1805.97,1807.32,1475,9,0 +2021-12-27 02:00:00,1807.32,1808.2,1806.64,1806.93,1517,8,0 +2021-12-27 03:00:00,1806.97,1811.79,1806.89,1810.8,4094,8,0 +2021-12-27 04:00:00,1810.79,1811.3,1809.74,1809.91,2671,5,0 +2021-12-27 05:00:00,1809.89,1811.11,1809.75,1810.84,1941,5,0 +2021-12-27 06:00:00,1810.8,1810.99,1808.56,1809.34,1105,5,0 +2021-12-27 07:00:00,1809.3,1810.67,1808.99,1809.6,2613,8,0 +2021-12-27 08:00:00,1809.62,1810.21,1808.85,1809.23,2580,9,0 +2021-12-27 09:00:00,1809.18,1809.82,1807.66,1808.83,1882,5,0 +2021-12-27 10:00:00,1808.83,1809.37,1805.87,1806.02,2646,5,0 +2021-12-27 11:00:00,1806.0,1806.5,1805.08,1806.46,2457,5,0 +2021-12-27 12:00:00,1806.46,1807.79,1805.15,1805.5,2004,5,0 +2021-12-27 13:00:00,1805.47,1806.8,1804.65,1806.27,1801,5,0 +2021-12-27 14:00:00,1806.27,1807.55,1805.51,1807.04,2366,5,0 +2021-12-27 15:00:00,1806.98,1809.2,1802.92,1808.52,5769,5,0 +2021-12-27 16:00:00,1808.69,1810.21,1807.35,1808.78,6399,5,0 +2021-12-27 17:00:00,1808.8,1813.47,1808.67,1812.64,7009,5,0 +2021-12-27 18:00:00,1812.67,1812.97,1810.84,1811.52,4134,5,0 +2021-12-27 19:00:00,1811.52,1811.52,1807.71,1808.22,3828,5,0 +2021-12-27 20:00:00,1808.22,1808.73,1806.7,1807.69,3380,5,0 +2021-12-27 21:00:00,1807.71,1809.28,1807.01,1809.27,1886,5,0 +2021-12-27 22:00:00,1809.3,1812.59,1808.75,1812.52,1987,6,0 +2021-12-27 23:00:00,1812.53,1812.59,1811.13,1811.82,723,8,0 +2021-12-28 01:00:00,1811.55,1812.31,1811.26,1812.29,723,12,0 +2021-12-28 02:00:00,1812.29,1812.52,1810.72,1811.44,1526,16,0 +2021-12-28 03:00:00,1811.41,1811.6,1809.5,1810.11,3000,8,0 +2021-12-28 04:00:00,1810.09,1810.27,1808.44,1809.24,2233,8,0 +2021-12-28 05:00:00,1809.26,1810.51,1809.01,1809.84,1538,5,0 +2021-12-28 06:00:00,1809.85,1810.69,1809.59,1810.05,929,5,0 +2021-12-28 07:00:00,1810.09,1813.6,1810.04,1812.9,2180,5,0 +2021-12-28 08:00:00,1812.89,1815.4,1812.37,1814.97,2805,8,0 +2021-12-28 09:00:00,1814.94,1816.05,1813.48,1813.81,2455,7,0 +2021-12-28 10:00:00,1813.79,1815.62,1813.54,1815.57,2327,5,0 +2021-12-28 11:00:00,1815.56,1815.68,1814.2,1815.24,1742,5,0 +2021-12-28 12:00:00,1815.23,1817.85,1815.19,1817.85,1997,5,0 +2021-12-28 13:00:00,1817.9,1818.31,1816.07,1817.82,2195,5,0 +2021-12-28 14:00:00,1817.81,1818.02,1816.32,1816.5,2258,5,0 +2021-12-28 15:00:00,1816.52,1820.18,1815.15,1817.84,6173,5,0 +2021-12-28 16:00:00,1817.86,1818.51,1810.13,1813.85,8785,5,0 +2021-12-28 17:00:00,1813.8,1815.44,1810.91,1811.52,5829,5,0 +2021-12-28 18:00:00,1811.49,1812.37,1809.36,1810.69,4446,5,0 +2021-12-28 19:00:00,1810.69,1812.22,1809.99,1810.46,2658,5,0 +2021-12-28 20:00:00,1810.42,1811.32,1805.05,1805.7,4147,5,0 +2021-12-28 21:00:00,1805.68,1807.84,1805.54,1807.03,2300,5,0 +2021-12-28 22:00:00,1807.01,1807.35,1805.28,1805.62,2115,5,0 +2021-12-28 23:00:00,1805.61,1806.13,1805.1,1806.13,1088,6,0 +2021-12-29 01:00:00,1806.56,1807.11,1805.7,1806.46,1544,19,0 +2021-12-29 02:00:00,1806.46,1806.46,1804.37,1805.61,1665,8,0 +2021-12-29 03:00:00,1805.67,1806.27,1804.04,1805.77,3071,5,0 +2021-12-29 04:00:00,1805.75,1807.61,1804.85,1807.46,3037,8,0 +2021-12-29 05:00:00,1807.52,1807.71,1806.37,1806.53,1691,5,0 +2021-12-29 06:00:00,1806.54,1806.92,1805.73,1805.76,740,7,0 +2021-12-29 07:00:00,1805.8,1807.42,1805.42,1806.69,1924,7,0 +2021-12-29 08:00:00,1806.7,1807.37,1805.67,1805.95,1940,8,0 +2021-12-29 09:00:00,1805.99,1806.45,1804.14,1804.32,2164,8,0 +2021-12-29 10:00:00,1804.3,1805.25,1802.15,1804.21,3376,5,0 +2021-12-29 11:00:00,1804.2,1804.4,1802.4,1802.76,2307,5,0 +2021-12-29 12:00:00,1802.79,1802.79,1794.5,1795.77,4060,5,0 +2021-12-29 13:00:00,1795.8,1797.37,1794.64,1797.0,3325,5,0 +2021-12-29 14:00:00,1797.02,1797.48,1793.33,1793.64,3978,5,0 +2021-12-29 15:00:00,1793.5,1794.38,1789.47,1789.93,8047,5,0 +2021-12-29 16:00:00,1789.91,1797.17,1789.59,1796.42,7228,5,0 +2021-12-29 17:00:00,1796.35,1802.18,1794.72,1799.84,7199,5,0 +2021-12-29 18:00:00,1799.85,1804.63,1799.85,1802.68,5406,5,0 +2021-12-29 19:00:00,1802.75,1804.68,1802.12,1803.98,3490,5,0 +2021-12-29 20:00:00,1804.06,1805.72,1802.22,1804.56,3889,5,0 +2021-12-29 21:00:00,1804.59,1805.35,1804.01,1805.1,1697,5,0 +2021-12-29 22:00:00,1805.1,1805.12,1803.96,1804.34,1835,6,0 +2021-12-29 23:00:00,1804.37,1804.91,1803.61,1803.9,1009,8,0 +2021-12-30 01:00:00,1803.71,1805.55,1803.63,1804.59,1243,8,0 +2021-12-30 02:00:00,1804.59,1805.58,1801.02,1803.44,2158,8,0 +2021-12-30 03:00:00,1803.44,1803.71,1801.52,1803.31,2855,8,0 +2021-12-30 04:00:00,1803.24,1803.68,1801.31,1801.6,2061,8,0 +2021-12-30 05:00:00,1801.58,1803.24,1801.35,1801.59,2206,6,0 +2021-12-30 06:00:00,1801.55,1801.87,1800.42,1800.58,1234,5,0 +2021-12-30 07:00:00,1800.56,1800.59,1798.25,1798.5,2577,5,0 +2021-12-30 08:00:00,1798.52,1799.09,1797.21,1798.23,2660,7,0 +2021-12-30 09:00:00,1798.25,1798.82,1796.12,1798.31,2564,8,0 +2021-12-30 10:00:00,1798.36,1801.78,1798.1,1801.68,3340,5,0 +2021-12-30 11:00:00,1801.66,1802.04,1799.36,1799.95,2463,5,0 +2021-12-30 12:00:00,1799.94,1801.22,1799.13,1801.09,2007,5,0 +2021-12-30 13:00:00,1801.05,1803.22,1800.97,1802.6,2090,5,0 +2021-12-30 14:00:00,1802.61,1804.72,1801.57,1804.72,2883,5,0 +2021-12-30 15:00:00,1804.72,1804.73,1798.83,1802.74,6721,5,0 +2021-12-30 16:00:00,1802.74,1808.59,1800.88,1806.01,7836,5,0 +2021-12-30 17:00:00,1805.78,1808.03,1805.03,1807.27,6158,5,0 +2021-12-30 18:00:00,1807.27,1814.0,1806.95,1813.47,5753,5,0 +2021-12-30 19:00:00,1813.47,1814.24,1812.13,1813.51,3658,5,0 +2021-12-30 20:00:00,1813.52,1814.46,1812.85,1813.69,2870,5,0 +2021-12-30 21:00:00,1813.71,1815.23,1813.08,1814.99,2373,5,0 +2021-12-30 22:00:00,1815.03,1817.21,1814.89,1817.05,2302,5,0 +2021-12-30 23:00:00,1817.0,1817.17,1814.67,1815.08,1281,5,0 +2021-12-31 01:00:00,1814.64,1816.07,1814.2,1815.63,780,25,0 +2021-12-31 02:00:00,1815.63,1816.86,1815.13,1816.69,977,7,0 +2021-12-31 03:00:00,1816.67,1818.9,1814.94,1816.44,3245,8,0 +2021-12-31 04:00:00,1816.46,1817.84,1814.57,1817.74,2249,8,0 +2021-12-31 05:00:00,1817.7,1818.82,1816.57,1816.98,1909,9,0 +2021-12-31 06:00:00,1817.0,1818.18,1817.0,1817.41,725,8,0 +2021-12-31 07:00:00,1817.46,1819.19,1817.39,1818.51,1328,8,0 +2021-12-31 08:00:00,1818.51,1819.07,1817.6,1818.12,1723,8,0 +2021-12-31 09:00:00,1818.14,1820.03,1816.63,1816.69,1915,5,0 +2021-12-31 10:00:00,1816.7,1818.79,1815.08,1818.7,2243,5,0 +2021-12-31 11:00:00,1818.7,1820.12,1817.76,1818.06,2363,5,0 +2021-12-31 12:00:00,1818.06,1819.87,1817.91,1819.63,1891,5,0 +2021-12-31 13:00:00,1819.64,1820.32,1818.85,1819.56,1976,5,0 +2021-12-31 14:00:00,1819.52,1820.2,1818.6,1818.92,3001,5,0 +2021-12-31 15:00:00,1818.95,1827.47,1818.93,1824.31,5808,5,0 +2021-12-31 16:00:00,1824.31,1827.22,1822.1,1822.36,6971,5,0 +2021-12-31 17:00:00,1822.44,1824.31,1820.26,1822.08,6742,6,0 +2021-12-31 18:00:00,1822.05,1825.85,1821.56,1825.3,4999,5,0 +2021-12-31 19:00:00,1825.3,1827.45,1824.95,1826.55,4121,5,0 +2021-12-31 20:00:00,1826.57,1828.57,1824.72,1828.27,4106,5,0 +2022-01-03 01:00:00,1830.63,1831.82,1828.03,1828.49,1353,25,0 +2022-01-03 02:00:00,1828.47,1831.0,1827.0,1830.23,2500,8,0 +2022-01-03 03:00:00,1830.16,1831.56,1827.6,1828.89,2739,5,0 +2022-01-03 04:00:00,1828.86,1828.96,1825.71,1826.21,2082,12,0 +2022-01-03 05:00:00,1826.22,1826.86,1824.14,1825.62,1940,5,0 +2022-01-03 06:00:00,1825.64,1825.89,1824.55,1825.09,1054,5,0 +2022-01-03 07:00:00,1825.1,1825.7,1823.72,1825.45,1553,5,0 +2022-01-03 08:00:00,1825.44,1825.73,1823.61,1825.17,1649,5,0 +2022-01-03 09:00:00,1825.19,1825.29,1820.93,1824.27,2811,5,0 +2022-01-03 10:00:00,1824.27,1824.38,1821.34,1822.82,3223,5,0 +2022-01-03 11:00:00,1822.83,1826.69,1822.41,1826.33,2917,5,0 +2022-01-03 12:00:00,1826.33,1827.45,1825.47,1826.37,2441,5,0 +2022-01-03 13:00:00,1826.42,1827.12,1822.34,1823.0,2937,5,0 +2022-01-03 14:00:00,1823.0,1823.32,1821.38,1821.82,3275,5,0 +2022-01-03 15:00:00,1821.83,1822.07,1805.71,1807.17,11659,5,0 +2022-01-03 16:00:00,1807.13,1811.04,1802.84,1802.94,11170,5,0 +2022-01-03 17:00:00,1802.94,1806.75,1799.79,1801.97,10275,5,0 +2022-01-03 18:00:00,1801.93,1801.98,1798.32,1800.73,6765,5,0 +2022-01-03 19:00:00,1800.74,1800.97,1798.81,1799.69,3996,5,0 +2022-01-03 20:00:00,1799.65,1802.28,1799.12,1801.7,3857,5,0 +2022-01-03 21:00:00,1801.72,1803.0,1801.07,1801.72,2516,5,0 +2022-01-03 22:00:00,1801.73,1804.53,1801.19,1801.68,3049,8,0 +2022-01-03 23:00:00,1801.73,1802.17,1800.98,1801.2,1466,5,0 +2022-01-04 01:00:00,1802.46,1804.27,1802.21,1804.13,1012,20,0 +2022-01-04 02:00:00,1804.13,1804.82,1802.92,1804.4,1966,5,0 +2022-01-04 03:00:00,1804.34,1806.88,1803.15,1805.13,5572,8,0 +2022-01-04 04:00:00,1805.11,1807.01,1804.6,1805.39,3269,5,0 +2022-01-04 05:00:00,1805.36,1806.11,1803.83,1804.15,2907,8,0 +2022-01-04 06:00:00,1804.16,1804.22,1803.16,1803.38,2112,5,0 +2022-01-04 07:00:00,1803.4,1805.52,1803.12,1805.42,2469,8,0 +2022-01-04 08:00:00,1805.43,1806.04,1803.35,1803.47,2991,6,0 +2022-01-04 09:00:00,1803.49,1807.35,1803.15,1805.75,3593,5,0 +2022-01-04 10:00:00,1805.77,1806.82,1803.33,1804.01,3854,5,0 +2022-01-04 11:00:00,1804.04,1806.72,1801.95,1805.7,3872,5,0 +2022-01-04 12:00:00,1805.7,1808.56,1805.32,1805.67,3185,5,0 +2022-01-04 13:00:00,1805.67,1805.67,1802.41,1804.11,3551,5,0 +2022-01-04 14:00:00,1804.14,1805.07,1798.51,1801.24,5857,5,0 +2022-01-04 15:00:00,1801.24,1807.28,1799.72,1807.14,8489,5,0 +2022-01-04 16:00:00,1807.14,1810.84,1806.35,1810.15,10244,5,0 +2022-01-04 17:00:00,1811.37,1816.74,1807.57,1814.59,10913,5,0 +2022-01-04 18:00:00,1814.59,1815.6,1811.67,1812.59,6923,5,0 +2022-01-04 19:00:00,1812.61,1815.13,1811.84,1813.57,3644,5,0 +2022-01-04 20:00:00,1813.6,1815.18,1813.46,1815.08,3607,5,0 +2022-01-04 21:00:00,1815.08,1815.27,1813.7,1814.57,2540,5,0 +2022-01-04 22:00:00,1814.54,1815.35,1813.45,1815.16,2291,5,0 +2022-01-04 23:00:00,1815.15,1815.36,1814.07,1814.36,1105,8,0 +2022-01-05 01:00:00,1813.84,1813.99,1813.06,1813.92,812,7,0 +2022-01-05 02:00:00,1813.95,1814.66,1812.76,1812.94,1754,5,0 +2022-01-05 03:00:00,1812.94,1815.44,1812.69,1815.25,2699,5,0 +2022-01-05 04:00:00,1815.29,1816.25,1814.11,1815.65,2912,5,0 +2022-01-05 05:00:00,1815.67,1816.61,1814.44,1815.42,1744,5,0 +2022-01-05 06:00:00,1815.41,1815.43,1814.62,1814.99,1208,5,0 +2022-01-05 07:00:00,1814.97,1816.22,1814.21,1815.81,2305,5,0 +2022-01-05 08:00:00,1815.77,1817.07,1812.68,1813.09,2918,5,0 +2022-01-05 09:00:00,1813.12,1815.78,1812.49,1813.51,3113,5,0 +2022-01-05 10:00:00,1813.51,1817.69,1813.38,1816.85,4004,5,0 +2022-01-05 11:00:00,1816.85,1820.23,1816.29,1817.79,3050,5,0 +2022-01-05 12:00:00,1817.75,1820.06,1817.73,1818.43,2636,5,0 +2022-01-05 13:00:00,1818.44,1820.77,1817.82,1818.67,2733,5,0 +2022-01-05 14:00:00,1818.69,1819.25,1817.04,1817.95,2997,5,0 +2022-01-05 15:00:00,1817.91,1827.89,1815.02,1825.54,10347,5,0 +2022-01-05 16:00:00,1825.54,1829.6,1825.08,1825.85,8339,5,0 +2022-01-05 17:00:00,1825.85,1826.66,1820.43,1823.36,7771,5,0 +2022-01-05 18:00:00,1823.25,1825.43,1822.42,1823.99,5425,5,0 +2022-01-05 19:00:00,1823.99,1825.58,1822.57,1822.84,3577,5,0 +2022-01-05 20:00:00,1822.77,1824.94,1822.65,1823.86,2385,5,0 +2022-01-05 21:00:00,1823.86,1824.46,1812.4,1812.94,10582,5,0 +2022-01-05 22:00:00,1812.98,1814.3,1808.32,1810.01,6036,5,0 +2022-01-05 23:00:00,1809.9,1810.87,1808.87,1810.53,1739,5,0 +2022-01-06 01:00:00,1810.06,1811.39,1809.93,1810.28,1161,5,0 +2022-01-06 02:00:00,1810.36,1810.47,1807.79,1809.3,2315,5,0 +2022-01-06 03:00:00,1809.28,1811.58,1807.11,1810.26,4588,5,0 +2022-01-06 04:00:00,1810.22,1810.27,1808.11,1809.29,3328,5,0 +2022-01-06 05:00:00,1809.28,1809.43,1806.6,1806.98,2836,5,0 +2022-01-06 06:00:00,1807.0,1807.05,1805.39,1805.42,2210,5,0 +2022-01-06 07:00:00,1805.53,1807.61,1803.02,1803.02,3770,5,0 +2022-01-06 08:00:00,1803.02,1803.89,1799.59,1802.16,4116,5,0 +2022-01-06 09:00:00,1802.16,1803.71,1799.49,1801.0,5084,5,0 +2022-01-06 10:00:00,1800.99,1802.07,1794.58,1795.43,6760,5,0 +2022-01-06 11:00:00,1795.49,1796.43,1793.75,1794.88,5390,5,0 +2022-01-06 12:00:00,1794.87,1807.15,1793.93,1801.29,6357,5,0 +2022-01-06 13:00:00,1801.27,1801.72,1797.04,1797.44,3957,5,0 +2022-01-06 14:00:00,1797.43,1800.46,1791.74,1791.74,6016,5,0 +2022-01-06 15:00:00,1791.8,1793.23,1786.92,1788.44,11421,5,0 +2022-01-06 16:00:00,1788.48,1795.55,1787.1,1791.79,11006,5,0 +2022-01-06 17:00:00,1793.79,1795.28,1788.0,1790.64,11359,5,0 +2022-01-06 18:00:00,1790.64,1792.95,1789.2,1789.28,6513,5,0 +2022-01-06 19:00:00,1789.29,1793.49,1788.79,1791.09,4532,5,0 +2022-01-06 20:00:00,1790.99,1791.44,1787.78,1787.8,4186,5,0 +2022-01-06 21:00:00,1787.79,1789.56,1786.5,1788.0,3389,5,0 +2022-01-06 22:00:00,1787.95,1789.6,1787.41,1788.14,2919,5,0 +2022-01-06 23:00:00,1788.12,1789.73,1787.82,1789.72,1250,5,0 +2022-01-07 01:00:00,1791.18,1791.63,1790.55,1791.38,1155,5,0 +2022-01-07 02:00:00,1791.4,1792.63,1790.98,1791.96,1918,5,0 +2022-01-07 03:00:00,1791.95,1792.33,1789.82,1790.74,3312,5,0 +2022-01-07 04:00:00,1790.76,1791.94,1789.78,1791.6,2555,5,0 +2022-01-07 05:00:00,1791.6,1793.28,1791.35,1792.77,1662,5,0 +2022-01-07 06:00:00,1792.8,1792.97,1792.06,1792.59,1211,5,0 +2022-01-07 07:00:00,1792.62,1792.88,1790.56,1790.72,1956,5,0 +2022-01-07 08:00:00,1790.72,1791.17,1788.84,1789.95,3104,5,0 +2022-01-07 09:00:00,1789.98,1792.0,1788.0,1789.87,3084,5,0 +2022-01-07 10:00:00,1789.85,1790.65,1787.82,1790.6,3759,5,0 +2022-01-07 11:00:00,1790.52,1793.88,1788.5,1793.11,2910,5,0 +2022-01-07 12:00:00,1793.11,1794.01,1791.11,1791.33,2224,5,0 +2022-01-07 13:00:00,1791.32,1793.72,1789.72,1793.32,2510,5,0 +2022-01-07 14:00:00,1793.32,1793.54,1789.35,1789.44,3770,5,0 +2022-01-07 15:00:00,1789.38,1796.18,1782.64,1789.19,13111,5,0 +2022-01-07 16:00:00,1789.21,1794.68,1789.12,1791.08,11513,5,0 +2022-01-07 17:00:00,1791.06,1793.6,1786.55,1789.2,9618,5,0 +2022-01-07 18:00:00,1789.31,1794.71,1789.25,1793.98,8238,5,0 +2022-01-07 19:00:00,1793.99,1796.69,1792.34,1795.93,5000,5,0 +2022-01-07 20:00:00,1795.93,1798.63,1795.29,1796.35,4404,5,0 +2022-01-07 21:00:00,1796.49,1797.78,1794.84,1796.76,2792,5,0 +2022-01-07 22:00:00,1796.77,1797.5,1794.3,1795.91,2440,5,0 +2022-01-07 23:00:00,1795.92,1796.48,1794.72,1796.3,954,8,0 +2022-01-10 01:00:00,1794.95,1796.18,1794.54,1795.17,1435,5,0 +2022-01-10 02:00:00,1795.17,1795.25,1792.16,1794.31,1881,5,0 +2022-01-10 03:00:00,1794.34,1796.8,1793.19,1794.94,4976,5,0 +2022-01-10 04:00:00,1794.95,1796.16,1793.7,1794.44,3431,5,0 +2022-01-10 05:00:00,1794.42,1794.43,1791.69,1792.09,2647,5,0 +2022-01-10 06:00:00,1792.09,1793.33,1791.9,1792.51,1096,5,0 +2022-01-10 07:00:00,1792.51,1794.27,1791.47,1793.13,2028,5,0 +2022-01-10 08:00:00,1793.11,1793.7,1792.0,1793.18,2282,5,0 +2022-01-10 09:00:00,1793.02,1795.66,1791.35,1793.65,3712,5,0 +2022-01-10 10:00:00,1793.64,1796.5,1792.16,1796.41,4903,5,0 +2022-01-10 11:00:00,1796.42,1797.96,1795.93,1796.78,4154,5,0 +2022-01-10 12:00:00,1796.85,1800.7,1796.54,1799.73,4342,5,0 +2022-01-10 13:00:00,1799.73,1802.32,1798.82,1800.57,4100,5,0 +2022-01-10 14:00:00,1800.54,1801.37,1791.48,1791.93,6169,5,0 +2022-01-10 15:00:00,1791.92,1797.23,1791.53,1793.0,9059,5,0 +2022-01-10 16:00:00,1792.97,1796.35,1790.36,1794.23,10123,5,0 +2022-01-10 17:00:00,1794.23,1795.93,1791.51,1793.44,8910,5,0 +2022-01-10 18:00:00,1793.46,1796.0,1793.32,1793.93,4961,5,0 +2022-01-10 19:00:00,1793.93,1800.06,1793.39,1799.38,4946,5,0 +2022-01-10 20:00:00,1799.35,1801.39,1798.4,1800.22,4854,5,0 +2022-01-10 21:00:00,1800.23,1801.62,1799.8,1800.9,3128,5,0 +2022-01-10 22:00:00,1800.86,1801.49,1799.63,1800.96,3289,5,0 +2022-01-10 23:00:00,1800.96,1801.88,1800.86,1801.69,1715,5,0 +2022-01-11 01:00:00,1800.41,1802.84,1799.97,1801.26,1248,5,0 +2022-01-11 02:00:00,1801.22,1804.67,1801.22,1802.73,1919,5,0 +2022-01-11 03:00:00,1802.71,1805.97,1802.01,1804.9,4251,5,0 +2022-01-11 04:00:00,1804.86,1806.35,1804.37,1805.17,2490,5,0 +2022-01-11 05:00:00,1805.1,1807.84,1805.03,1805.89,2444,5,0 +2022-01-11 06:00:00,1805.89,1806.72,1805.5,1806.67,1306,5,0 +2022-01-11 07:00:00,1806.7,1808.67,1805.67,1808.45,2569,5,0 +2022-01-11 08:00:00,1808.45,1809.77,1807.06,1808.22,4227,5,0 +2022-01-11 09:00:00,1808.23,1809.76,1807.6,1809.16,3991,5,0 +2022-01-11 10:00:00,1809.08,1810.12,1808.21,1808.84,4724,5,0 +2022-01-11 11:00:00,1808.84,1810.23,1806.09,1806.91,4312,5,0 +2022-01-11 12:00:00,1806.91,1807.66,1804.87,1806.12,3396,5,0 +2022-01-11 13:00:00,1806.12,1807.63,1804.44,1806.51,3075,5,0 +2022-01-11 14:00:00,1806.49,1808.21,1805.16,1807.49,3885,5,0 +2022-01-11 15:00:00,1807.49,1809.05,1804.65,1805.54,6875,5,0 +2022-01-11 16:00:00,1805.63,1807.31,1801.79,1805.95,9230,5,0 +2022-01-11 17:00:00,1805.9,1812.2,1805.37,1811.69,9676,5,0 +2022-01-11 18:00:00,1811.72,1816.76,1810.07,1815.32,8867,5,0 +2022-01-11 19:00:00,1815.33,1817.86,1813.97,1817.56,5107,5,0 +2022-01-11 20:00:00,1817.53,1820.08,1817.24,1820.02,4827,5,0 +2022-01-11 21:00:00,1820.03,1821.19,1818.97,1820.85,3188,5,0 +2022-01-11 22:00:00,1820.75,1823.25,1820.38,1822.97,2955,5,0 +2022-01-11 23:00:00,1823.05,1823.12,1821.43,1821.43,1254,5,0 +2022-01-12 01:00:00,1820.14,1821.74,1820.09,1820.73,1764,5,0 +2022-01-12 02:00:00,1820.61,1822.55,1820.3,1820.86,1907,5,0 +2022-01-12 03:00:00,1820.86,1822.15,1818.41,1819.05,3856,5,0 +2022-01-12 04:00:00,1819.05,1820.45,1818.96,1819.48,2537,5,0 +2022-01-12 05:00:00,1819.47,1819.87,1818.11,1818.19,1752,5,0 +2022-01-12 06:00:00,1818.15,1819.47,1817.74,1818.17,1560,5,0 +2022-01-12 07:00:00,1818.17,1821.54,1818.07,1820.46,2193,5,0 +2022-01-12 08:00:00,1820.46,1821.49,1819.77,1820.07,2351,5,0 +2022-01-12 09:00:00,1820.07,1820.42,1815.82,1817.25,3697,5,0 +2022-01-12 10:00:00,1817.25,1818.3,1814.71,1816.87,4211,5,0 +2022-01-12 11:00:00,1816.9,1817.13,1815.01,1816.34,3297,5,0 +2022-01-12 12:00:00,1816.32,1818.21,1816.02,1817.4,2922,5,0 +2022-01-12 13:00:00,1817.44,1818.55,1816.32,1817.25,2767,5,0 +2022-01-12 14:00:00,1817.27,1819.44,1816.35,1819.42,3658,5,0 +2022-01-12 15:00:00,1819.39,1825.43,1817.33,1821.28,12151,5,0 +2022-01-12 16:00:00,1821.29,1824.45,1818.95,1821.93,9896,5,0 +2022-01-12 17:00:00,1821.92,1824.68,1821.0,1823.84,8323,5,0 +2022-01-12 18:00:00,1823.84,1824.82,1820.12,1824.79,6247,5,0 +2022-01-12 19:00:00,1824.79,1827.01,1823.88,1826.16,4139,5,0 +2022-01-12 20:00:00,1826.1,1827.93,1825.62,1826.09,4262,5,0 +2022-01-12 21:00:00,1826.1,1828.0,1825.88,1827.93,2296,5,0 +2022-01-12 22:00:00,1827.93,1828.01,1825.9,1827.42,2142,5,0 +2022-01-12 23:00:00,1827.43,1827.51,1825.6,1826.14,1250,5,0 +2022-01-13 01:00:00,1825.78,1826.18,1824.89,1825.34,974,5,0 +2022-01-13 02:00:00,1825.22,1825.93,1824.19,1824.3,1846,5,0 +2022-01-13 03:00:00,1824.31,1826.63,1824.1,1825.43,3494,5,0 +2022-01-13 04:00:00,1825.44,1825.64,1824.02,1824.37,2374,5,0 +2022-01-13 05:00:00,1824.36,1825.44,1824.36,1825.19,1711,5,0 +2022-01-13 06:00:00,1825.13,1826.54,1825.08,1825.91,1266,5,0 +2022-01-13 07:00:00,1825.91,1828.14,1825.66,1825.89,2224,5,0 +2022-01-13 08:00:00,1825.9,1826.96,1824.3,1825.24,2908,5,0 +2022-01-13 09:00:00,1825.24,1827.13,1823.43,1826.67,3600,5,0 +2022-01-13 10:00:00,1826.69,1827.6,1820.66,1821.1,5348,5,0 +2022-01-13 11:00:00,1821.1,1822.88,1819.04,1822.82,4301,5,0 +2022-01-13 12:00:00,1822.79,1824.07,1821.85,1822.68,2810,5,0 +2022-01-13 13:00:00,1822.82,1824.19,1822.02,1823.68,2382,5,0 +2022-01-13 14:00:00,1823.68,1826.02,1823.16,1824.31,3884,5,0 +2022-01-13 15:00:00,1824.34,1825.45,1819.24,1821.99,9018,5,0 +2022-01-13 16:00:00,1821.99,1823.83,1817.96,1818.62,8897,5,0 +2022-01-13 17:00:00,1818.63,1820.72,1814.3,1814.71,10262,5,0 +2022-01-13 18:00:00,1814.72,1819.21,1812.35,1819.12,6602,5,0 +2022-01-13 19:00:00,1819.12,1821.42,1818.3,1820.63,5199,5,0 +2022-01-13 20:00:00,1820.61,1821.93,1819.55,1820.42,3844,5,0 +2022-01-13 21:00:00,1820.44,1821.74,1820.2,1821.01,2112,5,0 +2022-01-13 22:00:00,1821.04,1822.35,1820.73,1821.92,2660,5,0 +2022-01-13 23:00:00,1821.95,1822.89,1821.6,1822.71,1106,5,0 +2022-01-14 01:00:00,1821.49,1822.0,1820.78,1820.86,1000,8,0 +2022-01-14 02:00:00,1820.86,1822.01,1819.53,1820.86,2846,5,0 +2022-01-14 03:00:00,1820.86,1824.58,1820.31,1822.34,3930,5,0 +2022-01-14 04:00:00,1822.4,1825.55,1822.28,1825.13,4208,5,0 +2022-01-14 05:00:00,1825.13,1827.3,1824.86,1826.06,2460,5,0 +2022-01-14 06:00:00,1826.06,1827.26,1825.53,1825.99,1680,5,0 +2022-01-14 07:00:00,1825.99,1828.11,1825.88,1827.74,2335,5,0 +2022-01-14 08:00:00,1827.72,1827.83,1826.5,1826.87,3150,5,0 +2022-01-14 09:00:00,1826.86,1828.06,1825.8,1826.78,3693,5,0 +2022-01-14 10:00:00,1826.78,1829.18,1824.35,1824.4,4996,5,0 +2022-01-14 11:00:00,1824.4,1824.66,1821.68,1823.65,4475,5,0 +2022-01-14 12:00:00,1823.65,1824.34,1821.97,1823.66,3164,5,0 +2022-01-14 13:00:00,1823.66,1823.77,1819.91,1822.46,3382,5,0 +2022-01-14 14:00:00,1822.46,1823.88,1819.54,1820.96,5097,5,0 +2022-01-14 15:00:00,1820.96,1827.75,1819.98,1825.52,10983,5,0 +2022-01-14 16:00:00,1825.5,1826.79,1819.27,1824.77,10944,5,0 +2022-01-14 17:00:00,1824.83,1826.01,1820.84,1821.14,8944,5,0 +2022-01-14 18:00:00,1821.15,1821.86,1817.8,1818.64,7290,5,0 +2022-01-14 19:00:00,1818.63,1819.28,1815.24,1815.94,5322,5,0 +2022-01-14 20:00:00,1815.96,1817.62,1814.7,1817.16,4185,5,0 +2022-01-14 21:00:00,1817.18,1819.0,1816.43,1818.25,2693,5,0 +2022-01-14 22:00:00,1818.26,1818.92,1816.43,1816.43,2879,5,0 +2022-01-14 23:00:00,1816.42,1817.8,1816.42,1817.54,1052,6,0 +2022-01-17 01:00:00,1817.35,1818.11,1815.87,1816.42,1157,5,0 +2022-01-17 02:00:00,1816.42,1816.71,1814.65,1815.57,1930,5,0 +2022-01-17 03:00:00,1815.65,1816.57,1813.2,1816.16,4584,5,0 +2022-01-17 04:00:00,1816.19,1818.49,1816.0,1818.22,2662,5,0 +2022-01-17 05:00:00,1818.22,1819.51,1817.97,1818.86,1851,5,0 +2022-01-17 06:00:00,1818.87,1820.27,1818.85,1819.4,1369,5,0 +2022-01-17 07:00:00,1819.39,1820.58,1818.24,1819.55,1920,5,0 +2022-01-17 08:00:00,1819.56,1820.49,1818.73,1819.44,1960,5,0 +2022-01-17 09:00:00,1819.43,1822.34,1818.81,1821.99,3084,5,0 +2022-01-17 10:00:00,1821.98,1823.17,1821.1,1822.51,2927,5,0 +2022-01-17 11:00:00,1822.52,1822.89,1820.63,1821.51,2584,5,0 +2022-01-17 12:00:00,1821.51,1821.95,1819.85,1820.89,1980,5,0 +2022-01-17 13:00:00,1820.9,1821.88,1820.01,1821.36,2475,5,0 +2022-01-17 14:00:00,1821.34,1821.39,1819.37,1819.74,3148,5,0 +2022-01-17 15:00:00,1819.76,1821.25,1819.23,1821.02,4762,5,0 +2022-01-17 16:00:00,1821.02,1821.5,1819.68,1820.17,3567,5,0 +2022-01-17 17:00:00,1820.15,1820.2,1817.7,1818.91,4219,5,0 +2022-01-17 18:00:00,1818.9,1819.43,1818.45,1819.35,2260,5,0 +2022-01-17 19:00:00,1819.34,1820.02,1818.99,1819.27,1170,5,0 +2022-01-17 20:00:00,1819.27,1819.62,1818.2,1818.2,517,5,0 +2022-01-17 21:00:00,1818.2,1819.42,1818.13,1819.11,292,5,0 +2022-01-18 01:00:00,1818.27,1819.44,1818.27,1819.05,592,8,0 +2022-01-18 02:00:00,1819.05,1820.32,1818.6,1820.19,2167,5,0 +2022-01-18 03:00:00,1820.19,1822.41,1819.21,1822.12,4011,5,0 +2022-01-18 04:00:00,1822.15,1822.33,1821.08,1821.8,2889,5,0 +2022-01-18 05:00:00,1821.83,1822.78,1815.31,1816.37,4881,5,0 +2022-01-18 06:00:00,1816.32,1818.02,1815.88,1817.97,3071,5,0 +2022-01-18 07:00:00,1817.94,1818.31,1815.62,1816.2,3661,5,0 +2022-01-18 08:00:00,1816.15,1817.92,1815.31,1817.6,4113,5,0 +2022-01-18 09:00:00,1817.6,1818.02,1812.91,1816.21,5884,5,0 +2022-01-18 10:00:00,1816.21,1817.25,1812.04,1812.04,6232,5,0 +2022-01-18 11:00:00,1812.06,1813.43,1809.2,1810.45,5238,5,0 +2022-01-18 12:00:00,1810.44,1811.34,1809.28,1810.08,3815,5,0 +2022-01-18 13:00:00,1810.06,1814.35,1809.72,1813.08,3508,5,0 +2022-01-18 14:00:00,1813.11,1816.28,1812.69,1815.05,4748,5,0 +2022-01-18 15:00:00,1815.1,1819.86,1805.79,1819.64,13212,5,0 +2022-01-18 16:00:00,1819.77,1820.02,1811.92,1818.21,12307,5,0 +2022-01-18 17:00:00,1818.19,1820.04,1813.58,1819.85,9978,5,0 +2022-01-18 18:00:00,1819.85,1820.07,1810.72,1815.01,8248,5,0 +2022-01-18 19:00:00,1815.07,1815.35,1811.02,1812.16,4952,5,0 +2022-01-18 20:00:00,1812.18,1813.83,1810.61,1813.55,4482,5,0 +2022-01-18 21:00:00,1813.55,1815.86,1813.46,1814.07,3193,5,0 +2022-01-18 22:00:00,1814.0,1815.32,1813.24,1813.76,3638,5,0 +2022-01-18 23:00:00,1813.74,1814.68,1813.08,1813.7,1839,8,0 +2022-01-19 01:00:00,1814.08,1815.14,1814.04,1814.26,1380,8,0 +2022-01-19 02:00:00,1814.26,1814.52,1812.66,1813.37,2748,5,0 +2022-01-19 03:00:00,1813.37,1814.25,1812.24,1812.3,4567,5,0 +2022-01-19 04:00:00,1812.24,1813.47,1811.08,1811.69,4126,5,0 +2022-01-19 05:00:00,1811.69,1812.01,1810.25,1811.7,2939,5,0 +2022-01-19 06:00:00,1811.65,1812.5,1811.13,1811.76,1998,5,0 +2022-01-19 07:00:00,1811.76,1814.24,1811.5,1813.4,3443,5,0 +2022-01-19 08:00:00,1813.4,1814.75,1812.82,1814.27,4585,5,0 +2022-01-19 09:00:00,1814.27,1815.27,1811.32,1811.55,5575,5,0 +2022-01-19 10:00:00,1811.51,1816.02,1811.36,1814.71,5976,5,0 +2022-01-19 11:00:00,1814.71,1817.28,1814.37,1816.91,4528,5,0 +2022-01-19 12:00:00,1816.86,1819.38,1816.19,1818.71,4224,5,0 +2022-01-19 13:00:00,1818.75,1819.94,1817.29,1817.35,4222,5,0 +2022-01-19 14:00:00,1817.35,1819.07,1816.73,1817.84,4288,5,0 +2022-01-19 15:00:00,1817.85,1825.57,1817.76,1824.0,10864,5,0 +2022-01-19 16:00:00,1823.99,1828.39,1822.47,1827.19,10528,5,0 +2022-01-19 17:00:00,1827.12,1838.67,1826.31,1838.28,10748,5,0 +2022-01-19 18:00:00,1838.3,1841.25,1837.1,1840.17,8707,5,0 +2022-01-19 19:00:00,1840.19,1842.66,1839.18,1840.31,6425,5,0 +2022-01-19 20:00:00,1840.29,1842.8,1839.63,1841.79,5914,5,0 +2022-01-19 21:00:00,1841.79,1843.31,1840.93,1842.8,3984,5,0 +2022-01-19 22:00:00,1842.88,1843.32,1841.6,1842.53,3974,5,0 +2022-01-19 23:00:00,1842.61,1842.61,1840.07,1840.63,2527,5,0 +2022-01-20 01:00:00,1840.2,1840.2,1838.29,1838.51,1837,6,0 +2022-01-20 02:00:00,1838.52,1841.42,1837.96,1841.16,2794,5,0 +2022-01-20 03:00:00,1841.13,1844.1,1839.85,1841.35,6614,5,0 +2022-01-20 04:00:00,1841.35,1842.76,1839.23,1839.96,5035,5,0 +2022-01-20 05:00:00,1839.96,1841.6,1839.46,1839.67,3096,5,0 +2022-01-20 06:00:00,1839.66,1840.4,1838.75,1839.88,2179,5,0 +2022-01-20 07:00:00,1839.88,1840.15,1838.42,1839.29,3272,5,0 +2022-01-20 08:00:00,1839.29,1840.7,1838.67,1840.32,4390,5,0 +2022-01-20 09:00:00,1840.28,1841.16,1838.5,1839.14,4642,5,0 +2022-01-20 10:00:00,1839.15,1842.13,1838.5,1839.95,5147,5,0 +2022-01-20 11:00:00,1839.96,1841.25,1837.04,1838.55,5036,5,0 +2022-01-20 12:00:00,1838.55,1839.63,1836.74,1837.2,3427,5,0 +2022-01-20 13:00:00,1837.25,1839.65,1836.79,1839.52,3217,5,0 +2022-01-20 14:00:00,1839.51,1840.57,1835.95,1840.44,5050,5,0 +2022-01-20 15:00:00,1840.42,1846.92,1839.09,1846.45,10194,5,0 +2022-01-20 16:00:00,1846.44,1847.09,1841.96,1846.25,11706,5,0 +2022-01-20 17:00:00,1846.22,1847.92,1843.78,1846.83,10012,5,0 +2022-01-20 18:00:00,1846.83,1846.86,1838.69,1841.81,7317,5,0 +2022-01-20 19:00:00,1841.8,1843.72,1841.8,1842.37,4568,5,0 +2022-01-20 20:00:00,1842.38,1842.56,1840.44,1841.55,4496,5,0 +2022-01-20 21:00:00,1841.57,1841.69,1839.53,1840.14,3533,5,0 +2022-01-20 22:00:00,1840.13,1840.54,1837.32,1838.05,4485,5,0 +2022-01-20 23:00:00,1838.07,1839.53,1838.0,1839.53,2971,5,0 +2022-01-21 01:00:00,1839.26,1839.78,1838.0,1838.99,1842,5,0 +2022-01-21 02:00:00,1839.02,1839.33,1837.68,1838.57,3599,5,0 +2022-01-21 03:00:00,1838.61,1839.03,1836.29,1838.39,6479,5,0 +2022-01-21 04:00:00,1838.39,1841.55,1837.74,1841.19,4961,5,0 +2022-01-21 05:00:00,1841.21,1842.04,1840.7,1840.81,3365,5,0 +2022-01-21 06:00:00,1840.83,1841.96,1840.4,1841.51,1945,5,0 +2022-01-21 07:00:00,1841.38,1842.12,1839.99,1841.37,3003,5,0 +2022-01-21 08:00:00,1841.37,1841.4,1839.79,1840.39,4215,5,0 +2022-01-21 09:00:00,1840.4,1842.76,1837.07,1838.07,5044,5,0 +2022-01-21 10:00:00,1838.07,1839.11,1828.39,1831.66,7364,5,0 +2022-01-21 11:00:00,1831.65,1834.36,1830.51,1834.14,4952,5,0 +2022-01-21 12:00:00,1834.14,1835.81,1833.53,1833.99,3387,5,0 +2022-01-21 13:00:00,1833.98,1834.8,1832.02,1832.03,3992,5,0 +2022-01-21 14:00:00,1832.02,1836.49,1831.14,1835.21,5455,5,0 +2022-01-21 15:00:00,1835.2,1842.0,1834.35,1841.37,9621,5,0 +2022-01-21 16:00:00,1841.37,1843.24,1839.97,1840.72,10973,5,0 +2022-01-21 17:00:00,1840.75,1840.75,1831.94,1834.64,12321,5,0 +2022-01-21 18:00:00,1834.66,1835.2,1831.36,1835.03,8069,5,0 +2022-01-21 19:00:00,1835.04,1835.17,1831.2,1832.81,5250,5,0 +2022-01-21 20:00:00,1832.81,1832.83,1830.19,1832.14,3897,5,0 +2022-01-21 21:00:00,1832.23,1832.62,1830.67,1831.57,2739,5,0 +2022-01-21 22:00:00,1831.56,1831.96,1828.58,1831.92,4898,5,0 +2022-01-21 23:00:00,1831.94,1834.63,1830.76,1834.63,1296,5,0 +2022-01-24 01:00:00,1832.9,1837.15,1832.88,1834.64,1968,5,0 +2022-01-24 02:00:00,1834.64,1834.9,1833.09,1833.25,2681,5,0 +2022-01-24 03:00:00,1833.25,1836.4,1832.57,1836.16,5396,5,0 +2022-01-24 04:00:00,1836.12,1837.41,1835.35,1836.63,3352,5,0 +2022-01-24 05:00:00,1836.63,1837.44,1835.59,1836.53,2456,5,0 +2022-01-24 06:00:00,1836.58,1837.99,1836.23,1837.96,1472,5,0 +2022-01-24 07:00:00,1837.96,1839.65,1836.77,1838.84,3371,5,0 +2022-01-24 08:00:00,1838.84,1839.3,1836.74,1837.65,4249,5,0 +2022-01-24 09:00:00,1837.62,1839.47,1836.44,1838.04,4395,5,0 +2022-01-24 10:00:00,1838.04,1841.7,1837.75,1840.51,6098,5,0 +2022-01-24 11:00:00,1840.53,1844.38,1840.53,1841.2,5583,5,0 +2022-01-24 12:00:00,1841.22,1842.26,1837.54,1839.93,6030,5,0 +2022-01-24 13:00:00,1840.02,1840.4,1837.17,1838.23,5096,5,0 +2022-01-24 14:00:00,1838.23,1840.93,1836.46,1838.56,5464,5,0 +2022-01-24 15:00:00,1838.56,1843.1,1834.66,1835.4,9662,5,0 +2022-01-24 16:00:00,1835.4,1841.13,1832.67,1834.21,12944,5,0 +2022-01-24 17:00:00,1834.19,1836.03,1829.72,1834.38,13242,5,0 +2022-01-24 18:00:00,1834.4,1835.35,1832.57,1835.06,8848,5,0 +2022-01-24 19:00:00,1835.06,1838.6,1833.44,1838.49,8656,5,0 +2022-01-24 20:00:00,1838.5,1843.06,1837.7,1841.18,8938,5,0 +2022-01-24 21:00:00,1841.17,1842.59,1838.58,1838.82,7516,5,0 +2022-01-24 22:00:00,1838.78,1842.41,1837.8,1841.59,7371,5,0 +2022-01-24 23:00:00,1841.36,1844.03,1841.32,1843.16,2560,5,0 +2022-01-25 01:00:00,1842.85,1843.65,1842.02,1843.65,1531,5,0 +2022-01-25 02:00:00,1843.65,1843.65,1842.09,1842.19,2935,5,0 +2022-01-25 03:00:00,1842.22,1843.14,1840.06,1840.15,5086,5,0 +2022-01-25 04:00:00,1840.13,1841.22,1839.43,1840.26,3630,5,0 +2022-01-25 05:00:00,1840.19,1842.22,1840.06,1842.17,2980,5,0 +2022-01-25 06:00:00,1842.2,1843.11,1841.68,1841.99,2128,5,0 +2022-01-25 07:00:00,1842.01,1842.99,1841.27,1841.72,2639,5,0 +2022-01-25 08:00:00,1841.75,1842.76,1840.75,1841.42,3318,5,0 +2022-01-25 09:00:00,1841.42,1843.38,1840.38,1840.84,4416,5,0 +2022-01-25 10:00:00,1840.84,1843.22,1838.77,1838.81,5803,5,0 +2022-01-25 11:00:00,1838.81,1839.38,1837.01,1838.14,4907,5,0 +2022-01-25 12:00:00,1838.11,1839.02,1834.94,1837.82,4141,5,0 +2022-01-25 13:00:00,1837.81,1839.66,1837.06,1837.68,4239,5,0 +2022-01-25 14:00:00,1837.68,1840.44,1837.56,1839.95,4357,5,0 +2022-01-25 15:00:00,1839.97,1843.06,1838.13,1842.64,8878,5,0 +2022-01-25 16:00:00,1842.65,1852.86,1839.34,1850.38,10967,5,0 +2022-01-25 17:00:00,1850.38,1851.32,1841.07,1846.97,12785,5,0 +2022-01-25 18:00:00,1846.93,1849.77,1845.13,1849.4,7873,5,0 +2022-01-25 19:00:00,1849.4,1850.43,1847.57,1849.84,5955,5,0 +2022-01-25 20:00:00,1849.84,1852.58,1849.77,1852.12,6757,5,0 +2022-01-25 21:00:00,1852.09,1853.9,1851.43,1851.81,4368,5,0 +2022-01-25 22:00:00,1851.8,1851.99,1847.09,1847.54,4424,5,0 +2022-01-25 23:00:00,1847.54,1848.12,1847.01,1847.69,1747,5,0 +2022-01-26 01:00:00,1847.49,1850.06,1847.37,1849.53,1741,8,0 +2022-01-26 02:00:00,1849.5,1849.57,1848.37,1848.51,1598,5,0 +2022-01-26 03:00:00,1848.51,1848.69,1846.55,1847.98,3785,5,0 +2022-01-26 04:00:00,1847.92,1848.99,1847.28,1847.68,2589,5,0 +2022-01-26 05:00:00,1847.7,1848.2,1846.63,1847.07,1692,5,0 +2022-01-26 06:00:00,1847.06,1847.71,1846.67,1847.49,1151,5,0 +2022-01-26 07:00:00,1847.46,1848.27,1846.6,1847.56,2211,5,0 +2022-01-26 08:00:00,1847.57,1848.64,1846.23,1846.57,2891,5,0 +2022-01-26 09:00:00,1846.56,1847.25,1843.72,1843.93,2893,5,0 +2022-01-26 10:00:00,1843.94,1846.27,1843.92,1845.58,4200,5,0 +2022-01-26 11:00:00,1845.54,1847.79,1844.49,1846.91,3554,5,0 +2022-01-26 12:00:00,1846.9,1847.61,1845.16,1846.86,3479,5,0 +2022-01-26 13:00:00,1846.84,1847.36,1842.91,1843.21,3091,5,0 +2022-01-26 14:00:00,1843.21,1847.27,1842.7,1846.82,3522,5,0 +2022-01-26 15:00:00,1846.92,1848.13,1843.03,1844.11,8005,5,0 +2022-01-26 16:00:00,1844.1,1844.26,1831.35,1836.17,12462,5,0 +2022-01-26 17:00:00,1836.17,1838.62,1832.22,1834.19,10107,5,0 +2022-01-26 18:00:00,1834.19,1834.53,1831.6,1831.88,6764,5,0 +2022-01-26 19:00:00,1831.88,1832.79,1828.96,1830.32,5231,5,0 +2022-01-26 20:00:00,1830.27,1831.86,1829.0,1829.06,4908,5,0 +2022-01-26 21:00:00,1829.06,1833.43,1815.48,1819.48,17138,5,0 +2022-01-26 22:00:00,1819.37,1820.57,1815.03,1817.87,13052,5,0 +2022-01-26 23:00:00,1817.79,1818.97,1816.43,1818.84,3353,6,0 +2022-01-27 01:00:00,1819.89,1822.12,1819.1,1821.93,1806,5,0 +2022-01-27 02:00:00,1821.93,1821.95,1818.35,1820.73,2823,5,0 +2022-01-27 03:00:00,1820.76,1821.02,1815.15,1815.71,6327,5,0 +2022-01-27 04:00:00,1815.68,1818.04,1813.07,1816.46,5436,5,0 +2022-01-27 05:00:00,1816.47,1817.26,1814.71,1816.08,4114,5,0 +2022-01-27 06:00:00,1816.07,1816.5,1814.76,1815.86,2567,5,0 +2022-01-27 07:00:00,1815.83,1816.49,1812.24,1812.68,4240,5,0 +2022-01-27 08:00:00,1812.65,1813.48,1809.95,1810.74,5259,5,0 +2022-01-27 09:00:00,1810.8,1815.95,1810.44,1810.99,5642,5,0 +2022-01-27 10:00:00,1810.99,1814.83,1809.55,1814.46,6917,5,0 +2022-01-27 11:00:00,1814.46,1816.72,1813.55,1816.06,4979,5,0 +2022-01-27 12:00:00,1816.06,1816.91,1811.47,1811.72,4903,5,0 +2022-01-27 13:00:00,1811.72,1811.8,1807.57,1811.41,5567,5,0 +2022-01-27 14:00:00,1811.43,1813.73,1806.54,1807.2,6408,5,0 +2022-01-27 15:00:00,1807.12,1809.52,1797.96,1799.99,11961,5,0 +2022-01-27 16:00:00,1799.95,1810.46,1797.43,1805.59,12391,5,0 +2022-01-27 17:00:00,1805.59,1807.58,1795.73,1796.55,11259,5,0 +2022-01-27 18:00:00,1796.54,1798.51,1791.95,1793.33,7950,5,0 +2022-01-27 19:00:00,1793.36,1795.76,1791.93,1792.51,6205,5,0 +2022-01-27 20:00:00,1792.53,1795.74,1791.84,1794.36,6599,5,0 +2022-01-27 21:00:00,1794.38,1796.25,1792.99,1793.03,4638,5,0 +2022-01-27 22:00:00,1793.03,1795.74,1792.27,1794.91,4854,5,0 +2022-01-27 23:00:00,1794.92,1797.0,1794.87,1796.7,1941,5,0 +2022-01-28 01:00:00,1797.3,1798.23,1796.53,1797.28,1938,5,0 +2022-01-28 02:00:00,1797.28,1797.38,1795.02,1797.29,2369,5,0 +2022-01-28 03:00:00,1797.15,1799.3,1796.27,1798.58,4864,5,0 +2022-01-28 04:00:00,1798.58,1798.83,1797.61,1798.65,2912,5,0 +2022-01-28 05:00:00,1798.63,1799.42,1798.4,1799.13,2204,5,0 +2022-01-28 06:00:00,1799.15,1799.42,1797.83,1798.64,1882,5,0 +2022-01-28 07:00:00,1798.65,1798.89,1797.06,1797.53,2810,5,0 +2022-01-28 08:00:00,1797.52,1798.76,1796.86,1797.31,3671,5,0 +2022-01-28 09:00:00,1797.26,1797.78,1795.71,1796.0,4593,5,0 +2022-01-28 10:00:00,1795.94,1795.94,1791.95,1792.39,6270,5,0 +2022-01-28 11:00:00,1792.39,1792.97,1789.95,1791.43,4811,5,0 +2022-01-28 12:00:00,1791.43,1791.74,1786.5,1787.21,4396,5,0 +2022-01-28 13:00:00,1787.17,1787.63,1780.3,1785.62,6103,5,0 +2022-01-28 14:00:00,1785.62,1790.62,1784.68,1785.93,5918,5,0 +2022-01-28 15:00:00,1786.06,1792.71,1784.48,1786.41,12383,5,0 +2022-01-28 16:00:00,1786.46,1789.6,1780.72,1786.55,12182,5,0 +2022-01-28 17:00:00,1786.56,1793.09,1781.8,1782.8,11707,5,0 +2022-01-28 18:00:00,1782.81,1786.47,1782.18,1785.23,8198,5,0 +2022-01-28 19:00:00,1785.23,1785.82,1781.93,1784.06,5125,5,0 +2022-01-28 20:00:00,1784.1,1788.37,1784.05,1786.72,4632,5,0 +2022-01-28 21:00:00,1786.73,1787.24,1784.41,1787.04,3546,5,0 +2022-01-28 22:00:00,1787.1,1789.58,1786.78,1788.74,3990,5,0 +2022-01-28 23:00:00,1788.75,1791.58,1788.5,1791.58,1331,5,0 +2022-01-31 01:00:00,1788.96,1790.6,1788.27,1789.52,2041,5,0 +2022-01-31 02:00:00,1789.52,1789.98,1787.18,1787.2,2086,5,0 +2022-01-31 03:00:00,1787.21,1790.29,1786.33,1790.28,2803,5,0 +2022-01-31 04:00:00,1790.2,1790.2,1787.84,1788.58,2238,5,0 +2022-01-31 05:00:00,1788.61,1788.76,1786.57,1787.11,1899,5,0 +2022-01-31 06:00:00,1787.14,1787.54,1785.57,1787.31,1795,5,0 +2022-01-31 07:00:00,1787.3,1789.48,1786.7,1789.2,2018,5,0 +2022-01-31 08:00:00,1789.2,1789.36,1788.13,1788.46,2249,5,0 +2022-01-31 09:00:00,1788.4,1789.29,1786.06,1788.94,3884,5,0 +2022-01-31 10:00:00,1788.94,1792.49,1787.06,1790.68,5743,5,0 +2022-01-31 11:00:00,1790.67,1792.5,1788.94,1789.53,3887,5,0 +2022-01-31 12:00:00,1789.53,1792.16,1788.45,1791.88,4054,5,0 +2022-01-31 13:00:00,1791.92,1793.69,1789.53,1792.31,3710,5,0 +2022-01-31 14:00:00,1792.31,1792.5,1790.47,1792.02,4801,5,0 +2022-01-31 15:00:00,1792.07,1798.24,1789.61,1797.66,9863,5,0 +2022-01-31 16:00:00,1797.66,1799.68,1795.17,1795.78,10224,5,0 +2022-01-31 17:00:00,1795.8,1797.53,1793.19,1796.32,9434,5,0 +2022-01-31 18:00:00,1796.34,1798.2,1795.3,1797.14,7560,5,0 +2022-01-31 19:00:00,1797.24,1798.71,1794.89,1796.95,4732,5,0 +2022-01-31 20:00:00,1796.93,1798.03,1794.98,1797.94,4460,5,0 +2022-01-31 21:00:00,1797.93,1799.89,1797.83,1798.45,3512,5,0 +2022-01-31 22:00:00,1798.5,1799.76,1796.37,1799.63,4721,5,0 +2022-01-31 23:00:00,1799.61,1799.63,1796.85,1796.88,2157,5,0 +2022-02-01 01:00:00,1797.51,1798.08,1797.28,1797.85,1122,7,0 +2022-02-01 02:00:00,1797.83,1797.83,1796.52,1796.74,1945,8,0 +2022-02-01 03:00:00,1796.74,1799.35,1796.57,1797.48,2055,5,0 +2022-02-01 04:00:00,1797.49,1798.12,1796.73,1797.83,1691,5,0 +2022-02-01 05:00:00,1797.83,1798.17,1795.77,1796.63,2606,5,0 +2022-02-01 06:00:00,1796.62,1799.57,1796.33,1799.42,2096,5,0 +2022-02-01 07:00:00,1799.42,1803.54,1799.34,1802.77,2543,5,0 +2022-02-01 08:00:00,1802.77,1803.35,1801.12,1801.54,2212,5,0 +2022-02-01 09:00:00,1801.54,1804.42,1801.52,1804.04,4141,5,0 +2022-02-01 10:00:00,1803.92,1804.93,1801.87,1804.7,5058,5,0 +2022-02-01 11:00:00,1804.7,1806.78,1804.6,1805.55,4790,5,0 +2022-02-01 12:00:00,1805.53,1807.55,1805.51,1806.62,3530,5,0 +2022-02-01 13:00:00,1806.66,1808.31,1805.84,1806.21,3545,5,0 +2022-02-01 14:00:00,1806.19,1808.26,1803.9,1804.6,4263,5,0 +2022-02-01 15:00:00,1804.63,1808.79,1802.2,1804.3,8286,5,0 +2022-02-01 16:00:00,1804.29,1806.02,1800.51,1802.4,10412,5,0 +2022-02-01 17:00:00,1802.45,1807.08,1797.79,1804.39,13806,5,0 +2022-02-01 18:00:00,1804.39,1807.87,1803.4,1803.86,7150,5,0 +2022-02-01 19:00:00,1803.83,1804.33,1801.58,1802.75,4846,5,0 +2022-02-01 20:00:00,1802.72,1803.11,1800.67,1801.03,3750,5,0 +2022-02-01 21:00:00,1801.05,1802.18,1799.37,1799.37,3285,5,0 +2022-02-01 22:00:00,1799.33,1801.46,1798.65,1801.11,3712,5,0 +2022-02-01 23:00:00,1801.09,1802.42,1800.71,1800.9,1697,5,0 +2022-02-02 01:00:00,1801.02,1801.07,1800.32,1800.72,783,9,0 +2022-02-02 02:00:00,1800.72,1801.37,1799.5,1801.34,1630,5,0 +2022-02-02 03:00:00,1801.31,1801.69,1800.44,1800.46,1557,5,0 +2022-02-02 04:00:00,1800.42,1800.79,1798.56,1798.8,1531,5,0 +2022-02-02 05:00:00,1798.76,1798.79,1797.37,1797.73,1434,5,0 +2022-02-02 06:00:00,1797.68,1798.67,1797.48,1797.53,1337,5,0 +2022-02-02 07:00:00,1797.69,1798.97,1797.15,1798.48,1413,5,0 +2022-02-02 08:00:00,1798.47,1798.94,1796.56,1797.89,1480,5,0 +2022-02-02 09:00:00,1797.83,1799.07,1794.51,1796.75,3696,5,0 +2022-02-02 10:00:00,1796.78,1800.16,1796.46,1798.78,4764,5,0 +2022-02-02 11:00:00,1798.77,1802.37,1798.15,1802.21,3609,5,0 +2022-02-02 12:00:00,1802.21,1803.69,1801.62,1802.71,4218,5,0 +2022-02-02 13:00:00,1802.71,1803.66,1801.8,1802.87,3343,5,0 +2022-02-02 14:00:00,1802.87,1804.97,1802.81,1804.3,3803,5,0 +2022-02-02 15:00:00,1804.3,1808.07,1801.13,1801.15,9335,5,0 +2022-02-02 16:00:00,1801.15,1805.54,1800.58,1803.45,10631,5,0 +2022-02-02 17:00:00,1803.61,1810.65,1802.76,1808.51,10368,5,0 +2022-02-02 18:00:00,1808.52,1809.96,1807.37,1808.88,6107,5,0 +2022-02-02 19:00:00,1808.92,1810.77,1808.47,1810.11,4087,5,0 +2022-02-02 20:00:00,1810.03,1810.63,1807.89,1809.22,3887,5,0 +2022-02-02 21:00:00,1809.23,1809.23,1807.39,1807.55,2634,5,0 +2022-02-02 22:00:00,1807.53,1808.26,1805.19,1807.68,3499,5,0 +2022-02-02 23:00:00,1807.62,1807.71,1806.42,1806.86,1956,5,0 +2022-02-03 01:00:00,1806.94,1808.0,1806.83,1807.94,559,5,0 +2022-02-03 02:00:00,1807.94,1807.95,1807.04,1807.41,1328,7,0 +2022-02-03 03:00:00,1807.41,1808.61,1805.97,1808.6,1920,5,0 +2022-02-03 04:00:00,1808.57,1808.93,1806.25,1806.57,1567,5,0 +2022-02-03 05:00:00,1806.58,1807.75,1806.21,1807.03,1493,5,0 +2022-02-03 06:00:00,1807.03,1807.19,1806.13,1806.57,1517,5,0 +2022-02-03 07:00:00,1806.57,1806.86,1805.51,1806.79,1473,5,0 +2022-02-03 08:00:00,1806.78,1806.89,1804.96,1805.32,1950,5,0 +2022-02-03 09:00:00,1805.32,1806.05,1803.17,1804.64,2790,5,0 +2022-02-03 10:00:00,1804.64,1805.22,1802.78,1805.19,4359,5,0 +2022-02-03 11:00:00,1805.19,1806.06,1803.09,1803.44,3314,5,0 +2022-02-03 12:00:00,1803.47,1804.25,1802.27,1803.2,3262,5,0 +2022-02-03 13:00:00,1803.19,1805.17,1802.36,1804.23,3118,5,0 +2022-02-03 14:00:00,1804.2,1804.79,1800.61,1802.06,8832,5,0 +2022-02-03 15:00:00,1802.05,1804.69,1800.01,1802.51,11144,5,0 +2022-02-03 16:00:00,1802.59,1805.19,1788.66,1791.44,16531,5,0 +2022-02-03 17:00:00,1791.44,1804.21,1790.33,1803.12,15024,5,0 +2022-02-03 18:00:00,1803.08,1807.7,1801.11,1806.86,9035,5,0 +2022-02-03 19:00:00,1806.87,1807.07,1803.53,1804.04,5426,5,0 +2022-02-03 20:00:00,1804.04,1805.47,1803.21,1805.38,4038,5,0 +2022-02-03 21:00:00,1805.39,1806.69,1804.55,1805.13,3383,5,0 +2022-02-03 22:00:00,1805.16,1806.43,1805.1,1805.23,3061,5,0 +2022-02-03 23:00:00,1805.28,1806.25,1804.6,1804.88,1211,5,0 +2022-02-04 01:00:00,1804.8,1806.53,1804.74,1805.82,1095,5,0 +2022-02-04 02:00:00,1805.8,1806.23,1805.0,1805.98,1800,5,0 +2022-02-04 03:00:00,1806.04,1807.36,1805.91,1807.21,2249,5,0 +2022-02-04 04:00:00,1807.22,1807.57,1805.84,1806.18,1744,5,0 +2022-02-04 05:00:00,1806.18,1806.97,1805.81,1806.55,1174,5,0 +2022-02-04 06:00:00,1806.55,1807.9,1806.36,1806.5,1699,5,0 +2022-02-04 07:00:00,1806.48,1807.43,1806.39,1806.53,1660,5,0 +2022-02-04 08:00:00,1806.52,1807.22,1805.78,1807.02,1995,5,0 +2022-02-04 09:00:00,1807.04,1809.21,1806.21,1807.39,4883,5,0 +2022-02-04 10:00:00,1807.37,1810.02,1806.24,1808.58,6037,5,0 +2022-02-04 11:00:00,1808.61,1811.88,1808.38,1811.0,4568,5,0 +2022-02-04 12:00:00,1810.99,1814.49,1810.98,1813.28,4996,5,0 +2022-02-04 13:00:00,1813.28,1813.48,1809.76,1810.99,4169,5,0 +2022-02-04 14:00:00,1811.0,1812.41,1809.98,1810.99,3822,5,0 +2022-02-04 15:00:00,1810.97,1814.88,1794.98,1795.52,13798,5,0 +2022-02-04 16:00:00,1795.46,1807.21,1792.14,1804.34,15300,5,0 +2022-02-04 17:00:00,1804.35,1810.32,1803.48,1803.93,12666,5,0 +2022-02-04 18:00:00,1803.93,1807.94,1803.14,1806.89,8222,5,0 +2022-02-04 19:00:00,1806.88,1808.7,1805.64,1806.38,4050,5,0 +2022-02-04 20:00:00,1806.39,1808.02,1806.04,1807.63,3320,5,0 +2022-02-04 21:00:00,1807.7,1808.58,1805.9,1806.89,2332,5,0 +2022-02-04 22:00:00,1806.89,1808.24,1806.08,1808.14,2954,5,0 +2022-02-04 23:00:00,1808.14,1808.3,1806.86,1807.84,964,5,0 +2022-02-07 01:00:00,1808.53,1811.52,1807.84,1810.13,2112,5,0 +2022-02-07 02:00:00,1810.13,1813.53,1810.13,1813.2,3145,5,0 +2022-02-07 03:00:00,1813.32,1815.3,1808.79,1810.32,7644,5,0 +2022-02-07 04:00:00,1810.32,1811.17,1809.6,1809.67,3649,5,0 +2022-02-07 05:00:00,1809.67,1810.9,1809.29,1809.89,2752,5,0 +2022-02-07 06:00:00,1809.89,1810.93,1809.76,1810.51,1585,5,0 +2022-02-07 07:00:00,1810.49,1810.95,1809.48,1810.31,2606,5,0 +2022-02-07 08:00:00,1810.27,1811.27,1808.81,1809.56,3269,5,0 +2022-02-07 09:00:00,1809.55,1813.01,1809.53,1812.99,4314,5,0 +2022-02-07 10:00:00,1813.05,1814.16,1809.94,1813.07,6636,5,0 +2022-02-07 11:00:00,1813.06,1813.45,1811.13,1812.43,4563,5,0 +2022-02-07 12:00:00,1812.44,1812.52,1810.26,1810.38,3815,5,0 +2022-02-07 13:00:00,1810.38,1813.96,1810.35,1813.63,4059,5,0 +2022-02-07 14:00:00,1813.62,1814.25,1811.91,1813.26,4340,5,0 +2022-02-07 15:00:00,1813.27,1817.21,1811.66,1813.99,9084,5,0 +2022-02-07 16:00:00,1813.98,1816.08,1812.54,1814.01,8635,5,0 +2022-02-07 17:00:00,1814.04,1816.62,1811.89,1815.86,8100,5,0 +2022-02-07 18:00:00,1815.86,1818.4,1814.29,1817.36,6893,5,0 +2022-02-07 19:00:00,1817.36,1820.14,1816.89,1819.93,4922,5,0 +2022-02-07 20:00:00,1819.92,1821.23,1819.57,1821.14,3819,5,0 +2022-02-07 21:00:00,1821.13,1823.54,1820.74,1822.32,3641,5,0 +2022-02-07 22:00:00,1822.34,1822.65,1820.24,1821.53,3036,5,0 +2022-02-07 23:00:00,1821.52,1821.93,1820.29,1820.48,1054,5,0 +2022-02-08 01:00:00,1821.2,1822.1,1820.56,1822.04,954,5,0 +2022-02-08 02:00:00,1822.0,1822.05,1820.33,1820.73,1615,5,0 +2022-02-08 03:00:00,1820.73,1822.37,1820.26,1822.15,3554,5,0 +2022-02-08 04:00:00,1822.07,1823.28,1821.66,1822.12,3268,5,0 +2022-02-08 05:00:00,1822.12,1823.31,1821.73,1821.87,2038,5,0 +2022-02-08 06:00:00,1821.87,1822.38,1821.05,1821.43,1825,5,0 +2022-02-08 07:00:00,1821.41,1821.58,1818.97,1820.32,3562,5,0 +2022-02-08 08:00:00,1820.32,1821.01,1819.49,1819.57,2977,5,0 +2022-02-08 09:00:00,1819.56,1820.07,1815.43,1817.37,4848,5,0 +2022-02-08 10:00:00,1817.37,1820.5,1817.2,1819.28,5051,5,0 +2022-02-08 11:00:00,1819.26,1820.06,1817.52,1819.84,3600,5,0 +2022-02-08 12:00:00,1819.81,1821.07,1818.54,1819.1,3633,5,0 +2022-02-08 13:00:00,1819.11,1819.4,1817.46,1818.16,3446,5,0 +2022-02-08 14:00:00,1818.16,1819.02,1817.26,1817.75,3748,5,0 +2022-02-08 15:00:00,1817.73,1824.7,1817.45,1824.05,7946,5,0 +2022-02-08 16:00:00,1824.05,1824.47,1820.17,1822.18,9062,5,0 +2022-02-08 17:00:00,1822.18,1828.33,1821.82,1824.55,8579,5,0 +2022-02-08 18:00:00,1824.55,1826.45,1824.44,1826.35,4926,5,0 +2022-02-08 19:00:00,1826.35,1827.88,1826.35,1827.43,3613,5,0 +2022-02-08 20:00:00,1827.43,1828.27,1826.01,1828.12,3880,5,0 +2022-02-08 21:00:00,1828.12,1828.75,1826.82,1826.99,2933,5,0 +2022-02-08 22:00:00,1827.0,1827.86,1826.53,1827.0,3241,5,0 +2022-02-08 23:00:00,1826.97,1827.04,1825.66,1826.03,1393,5,0 +2022-02-09 01:00:00,1825.75,1826.35,1825.55,1825.99,930,5,0 +2022-02-09 02:00:00,1825.99,1826.01,1825.06,1825.49,1616,5,0 +2022-02-09 03:00:00,1825.46,1826.83,1825.18,1826.74,3295,5,0 +2022-02-09 04:00:00,1826.74,1828.19,1826.47,1827.55,3198,5,0 +2022-02-09 05:00:00,1827.56,1828.75,1827.53,1828.09,2428,5,0 +2022-02-09 06:00:00,1828.08,1828.51,1827.28,1827.29,1509,5,0 +2022-02-09 07:00:00,1827.3,1829.26,1827.15,1827.51,2023,5,0 +2022-02-09 08:00:00,1827.51,1828.25,1826.49,1827.51,3123,5,0 +2022-02-09 09:00:00,1827.51,1828.27,1825.78,1826.8,3626,5,0 +2022-02-09 10:00:00,1826.71,1828.25,1826.28,1826.44,3558,5,0 +2022-02-09 11:00:00,1826.41,1827.81,1826.21,1827.73,2452,5,0 +2022-02-09 12:00:00,1827.81,1828.35,1826.74,1826.89,2590,5,0 +2022-02-09 13:00:00,1826.89,1827.27,1825.73,1826.88,3186,5,0 +2022-02-09 14:00:00,1826.9,1828.42,1826.22,1828.13,4378,5,0 +2022-02-09 15:00:00,1828.21,1832.56,1826.04,1826.14,9156,5,0 +2022-02-09 16:00:00,1826.07,1831.03,1824.73,1828.65,8205,5,0 +2022-02-09 17:00:00,1828.65,1831.52,1827.31,1828.47,7115,5,0 +2022-02-09 18:00:00,1828.47,1833.36,1828.33,1832.51,4882,5,0 +2022-02-09 19:00:00,1832.53,1835.78,1832.49,1834.15,5565,5,0 +2022-02-09 20:00:00,1834.16,1835.8,1833.82,1834.62,4494,5,0 +2022-02-09 21:00:00,1834.61,1834.65,1833.05,1833.33,2001,5,0 +2022-02-09 22:00:00,1833.37,1833.45,1831.27,1833.27,2843,5,0 +2022-02-09 23:00:00,1833.28,1833.29,1832.42,1832.87,919,5,0 +2022-02-10 01:00:00,1832.74,1833.47,1832.54,1832.6,849,5,0 +2022-02-10 02:00:00,1832.6,1832.65,1831.55,1832.58,1575,5,0 +2022-02-10 03:00:00,1832.58,1834.49,1832.06,1833.86,3439,5,0 +2022-02-10 04:00:00,1833.87,1834.79,1833.49,1834.26,2380,5,0 +2022-02-10 05:00:00,1834.28,1834.58,1833.7,1834.11,1943,5,0 +2022-02-10 06:00:00,1834.09,1834.48,1833.89,1834.11,1661,5,0 +2022-02-10 07:00:00,1834.14,1834.78,1833.5,1834.49,1677,5,0 +2022-02-10 08:00:00,1834.49,1835.04,1833.69,1834.33,2865,5,0 +2022-02-10 09:00:00,1834.33,1836.02,1833.76,1834.72,3477,5,0 +2022-02-10 10:00:00,1834.71,1834.84,1830.45,1832.04,4701,5,0 +2022-02-10 11:00:00,1832.0,1832.95,1830.82,1832.57,4269,5,0 +2022-02-10 12:00:00,1832.57,1833.38,1832.05,1833.07,3127,5,0 +2022-02-10 13:00:00,1833.05,1833.6,1832.26,1832.37,2690,5,0 +2022-02-10 14:00:00,1832.37,1832.78,1830.67,1831.76,3455,5,0 +2022-02-10 15:00:00,1831.76,1837.24,1821.68,1830.46,13831,5,0 +2022-02-10 16:00:00,1830.39,1834.07,1825.25,1831.46,14101,5,0 +2022-02-10 17:00:00,1831.47,1840.55,1830.22,1835.68,12975,5,0 +2022-02-10 18:00:00,1835.59,1841.92,1835.4,1841.56,9038,5,0 +2022-02-10 19:00:00,1841.59,1841.72,1831.99,1835.24,9226,5,0 +2022-02-10 20:00:00,1835.24,1837.67,1833.47,1835.28,8999,5,0 +2022-02-10 21:00:00,1835.33,1835.83,1828.81,1829.75,6662,5,0 +2022-02-10 22:00:00,1829.74,1830.34,1826.62,1827.17,7099,5,0 +2022-02-10 23:00:00,1827.17,1827.63,1825.63,1826.75,3261,5,0 +2022-02-11 01:00:00,1827.28,1827.97,1826.23,1826.82,2113,5,0 +2022-02-11 02:00:00,1826.82,1827.19,1824.75,1826.14,2892,5,0 +2022-02-11 03:00:00,1826.07,1826.15,1823.71,1825.78,5224,5,0 +2022-02-11 04:00:00,1825.78,1827.03,1824.93,1826.85,3210,5,0 +2022-02-11 05:00:00,1826.84,1826.84,1824.88,1824.96,2311,5,0 +2022-02-11 06:00:00,1824.96,1825.27,1823.09,1824.23,3048,5,0 +2022-02-11 07:00:00,1824.21,1825.4,1823.74,1824.5,2882,5,0 +2022-02-11 08:00:00,1824.5,1824.65,1821.96,1822.89,3952,5,0 +2022-02-11 09:00:00,1822.92,1826.26,1820.92,1826.2,5417,5,0 +2022-02-11 10:00:00,1826.2,1827.65,1825.33,1826.61,5344,5,0 +2022-02-11 11:00:00,1826.62,1827.33,1825.24,1826.01,4202,5,0 +2022-02-11 12:00:00,1826.01,1827.81,1825.19,1826.1,3118,5,0 +2022-02-11 13:00:00,1826.09,1827.65,1825.26,1827.32,3365,5,0 +2022-02-11 14:00:00,1827.32,1831.66,1825.68,1830.47,5596,5,0 +2022-02-11 15:00:00,1830.47,1833.34,1824.96,1827.34,8773,5,0 +2022-02-11 16:00:00,1827.34,1832.52,1827.17,1829.72,8916,5,0 +2022-02-11 17:00:00,1830.09,1837.18,1829.76,1835.9,10700,5,0 +2022-02-11 18:00:00,1835.89,1837.02,1832.77,1836.74,7217,5,0 +2022-02-11 19:00:00,1836.73,1840.87,1836.52,1840.56,6655,5,0 +2022-02-11 20:00:00,1840.46,1860.19,1839.36,1857.18,11816,5,0 +2022-02-11 21:00:00,1857.18,1862.22,1851.47,1858.8,15257,5,0 +2022-02-11 22:00:00,1858.93,1865.45,1857.46,1861.07,10150,5,0 +2022-02-11 23:00:00,1861.1,1863.65,1858.8,1858.98,2688,5,0 +2022-02-14 01:00:00,1855.86,1861.52,1855.29,1859.62,3323,5,0 +2022-02-14 02:00:00,1859.62,1860.76,1857.67,1857.97,3546,5,0 +2022-02-14 03:00:00,1858.02,1860.25,1857.01,1859.6,7249,5,0 +2022-02-14 04:00:00,1859.59,1859.69,1853.95,1854.84,4649,5,0 +2022-02-14 05:00:00,1854.79,1854.88,1852.19,1853.1,3728,5,0 +2022-02-14 06:00:00,1853.09,1853.67,1851.48,1851.87,2441,5,0 +2022-02-14 07:00:00,1851.81,1854.84,1851.57,1854.56,3271,5,0 +2022-02-14 08:00:00,1854.55,1854.81,1851.59,1853.22,4034,5,0 +2022-02-14 09:00:00,1853.15,1855.26,1850.82,1854.31,5555,5,0 +2022-02-14 10:00:00,1854.35,1858.51,1852.17,1856.8,8899,5,0 +2022-02-14 11:00:00,1856.8,1857.49,1853.57,1857.38,6314,5,0 +2022-02-14 12:00:00,1857.4,1857.89,1854.38,1855.54,5071,5,0 +2022-02-14 13:00:00,1855.58,1856.84,1854.08,1856.45,4012,5,0 +2022-02-14 14:00:00,1856.45,1858.22,1851.42,1855.66,8612,5,0 +2022-02-14 15:00:00,1855.67,1862.86,1853.21,1861.52,13149,5,0 +2022-02-14 16:00:00,1861.56,1866.68,1860.06,1866.47,11472,5,0 +2022-02-14 17:00:00,1866.47,1871.04,1864.14,1868.17,11557,5,0 +2022-02-14 18:00:00,1868.17,1868.9,1860.27,1861.91,9739,5,0 +2022-02-14 19:00:00,1861.9,1864.68,1860.65,1864.64,5163,5,0 +2022-02-14 20:00:00,1864.6,1872.87,1863.92,1871.08,7285,5,0 +2022-02-14 21:00:00,1871.09,1874.16,1867.58,1868.12,9024,5,0 +2022-02-14 22:00:00,1868.12,1873.5,1868.07,1872.01,5402,5,0 +2022-02-14 23:00:00,1871.93,1873.23,1869.86,1871.74,1607,5,0 +2022-02-15 01:00:00,1870.57,1871.43,1870.2,1871.13,1203,5,0 +2022-02-15 02:00:00,1871.14,1872.13,1870.53,1871.99,1822,5,0 +2022-02-15 03:00:00,1871.94,1872.31,1870.13,1871.04,4169,5,0 +2022-02-15 04:00:00,1871.03,1876.83,1870.45,1876.28,3817,5,0 +2022-02-15 05:00:00,1876.28,1879.03,1876.11,1877.45,3603,5,0 +2022-02-15 06:00:00,1877.43,1878.99,1876.6,1877.42,2173,5,0 +2022-02-15 07:00:00,1877.42,1879.42,1876.69,1877.83,4131,5,0 +2022-02-15 08:00:00,1877.82,1879.51,1877.63,1878.78,3540,5,0 +2022-02-15 09:00:00,1878.77,1879.05,1875.24,1875.64,3901,5,0 +2022-02-15 10:00:00,1875.64,1877.23,1857.39,1861.58,9621,5,0 +2022-02-15 11:00:00,1861.55,1861.75,1852.44,1857.73,6928,5,0 +2022-02-15 12:00:00,1857.74,1857.79,1854.16,1855.02,4865,5,0 +2022-02-15 13:00:00,1855.02,1856.1,1849.91,1852.44,4510,5,0 +2022-02-15 14:00:00,1852.44,1853.22,1844.49,1850.14,6648,5,0 +2022-02-15 15:00:00,1850.14,1853.72,1844.64,1850.4,10470,5,0 +2022-02-15 16:00:00,1850.41,1857.13,1846.93,1848.75,10788,5,0 +2022-02-15 17:00:00,1848.75,1852.92,1846.97,1848.0,8081,5,0 +2022-02-15 18:00:00,1848.0,1852.66,1846.53,1852.55,6560,5,0 +2022-02-15 19:00:00,1852.55,1853.75,1849.7,1852.83,4191,5,0 +2022-02-15 20:00:00,1852.83,1856.54,1852.57,1855.2,3583,5,0 +2022-02-15 21:00:00,1855.09,1855.53,1853.01,1854.49,1996,5,0 +2022-02-15 22:00:00,1854.49,1856.21,1851.64,1853.43,3611,5,0 +2022-02-15 23:00:00,1853.33,1853.6,1851.53,1853.36,885,5,0 +2022-02-16 01:00:00,1853.83,1854.63,1852.7,1852.95,1080,5,0 +2022-02-16 02:00:00,1852.95,1853.18,1851.53,1852.09,1664,5,0 +2022-02-16 03:00:00,1852.1,1852.85,1850.33,1852.46,4027,5,0 +2022-02-16 04:00:00,1852.41,1853.08,1851.47,1852.33,3085,5,0 +2022-02-16 05:00:00,1852.34,1852.97,1851.33,1852.67,2098,5,0 +2022-02-16 06:00:00,1852.69,1853.25,1852.44,1852.9,1518,5,0 +2022-02-16 07:00:00,1852.9,1854.8,1852.22,1854.3,2870,5,0 +2022-02-16 08:00:00,1854.3,1856.0,1853.33,1855.16,3200,5,0 +2022-02-16 09:00:00,1855.14,1856.75,1854.14,1855.24,3521,5,0 +2022-02-16 10:00:00,1855.24,1857.63,1855.05,1857.03,4042,5,0 +2022-02-16 11:00:00,1857.01,1858.99,1856.16,1858.51,3739,5,0 +2022-02-16 12:00:00,1858.51,1859.62,1853.97,1854.8,3896,5,0 +2022-02-16 13:00:00,1854.79,1856.51,1854.09,1856.42,2645,5,0 +2022-02-16 14:00:00,1856.42,1856.42,1851.41,1853.03,4441,5,0 +2022-02-16 15:00:00,1852.93,1859.05,1851.48,1858.69,9701,5,0 +2022-02-16 16:00:00,1858.72,1864.85,1857.65,1861.87,9636,5,0 +2022-02-16 17:00:00,1861.82,1863.55,1860.04,1862.66,7724,5,0 +2022-02-16 18:00:00,1862.62,1865.93,1861.46,1865.2,5517,5,0 +2022-02-16 19:00:00,1865.19,1870.02,1865.09,1869.06,5208,5,0 +2022-02-16 20:00:00,1869.0,1870.45,1865.46,1866.13,5451,5,0 +2022-02-16 21:00:00,1866.08,1872.31,1865.18,1870.41,9195,5,0 +2022-02-16 22:00:00,1870.49,1872.57,1868.95,1872.26,4431,5,0 +2022-02-16 23:00:00,1872.33,1872.44,1867.39,1869.0,2409,5,0 +2022-02-17 01:00:00,1869.85,1870.83,1869.25,1869.97,1386,5,0 +2022-02-17 02:00:00,1869.97,1871.66,1869.96,1871.03,1836,5,0 +2022-02-17 03:00:00,1871.03,1871.84,1868.35,1870.12,4330,5,0 +2022-02-17 04:00:00,1870.18,1870.54,1867.83,1868.86,3255,5,0 +2022-02-17 05:00:00,1868.86,1874.88,1867.81,1874.88,4286,5,0 +2022-02-17 06:00:00,1874.9,1876.25,1871.55,1873.8,7646,5,0 +2022-02-17 07:00:00,1873.8,1875.08,1870.47,1874.97,5569,5,0 +2022-02-17 08:00:00,1874.98,1877.14,1872.79,1875.18,5142,5,0 +2022-02-17 09:00:00,1875.18,1876.77,1873.88,1876.09,4789,5,0 +2022-02-17 10:00:00,1876.03,1890.93,1875.32,1886.15,9390,5,0 +2022-02-17 11:00:00,1886.21,1893.43,1884.83,1888.37,7932,5,0 +2022-02-17 12:00:00,1888.37,1889.68,1884.04,1886.25,5202,5,0 +2022-02-17 13:00:00,1886.17,1886.48,1883.23,1883.63,4057,5,0 +2022-02-17 14:00:00,1883.6,1887.64,1882.74,1886.66,4555,5,0 +2022-02-17 15:00:00,1886.68,1897.76,1885.66,1895.82,11320,5,0 +2022-02-17 16:00:00,1895.82,1896.45,1885.81,1893.41,14773,5,0 +2022-02-17 17:00:00,1893.36,1896.3,1892.36,1895.36,11032,5,0 +2022-02-17 18:00:00,1895.36,1899.33,1893.13,1895.7,8294,5,0 +2022-02-17 19:00:00,1895.71,1900.23,1895.35,1897.71,6239,5,0 +2022-02-17 20:00:00,1897.71,1901.13,1896.95,1897.18,6225,5,0 +2022-02-17 21:00:00,1897.18,1900.86,1896.64,1899.95,3849,5,0 +2022-02-17 22:00:00,1899.9,1900.11,1897.38,1898.59,3681,5,0 +2022-02-17 23:00:00,1898.6,1898.94,1897.44,1898.25,1649,8,0 +2022-02-18 01:00:00,1898.69,1900.25,1898.68,1899.94,1853,5,0 +2022-02-18 02:00:00,1899.97,1902.51,1899.45,1899.48,2930,5,0 +2022-02-18 03:00:00,1899.53,1899.63,1888.22,1890.24,7454,5,0 +2022-02-18 04:00:00,1890.17,1892.04,1888.54,1890.82,4436,5,0 +2022-02-18 05:00:00,1890.82,1891.86,1890.54,1891.06,2924,5,0 +2022-02-18 06:00:00,1891.06,1891.25,1889.56,1890.48,2276,5,0 +2022-02-18 07:00:00,1890.45,1893.4,1890.19,1891.93,3614,5,0 +2022-02-18 08:00:00,1891.93,1893.17,1891.07,1891.93,4288,5,0 +2022-02-18 09:00:00,1891.94,1893.0,1889.88,1891.73,4182,5,0 +2022-02-18 10:00:00,1891.69,1895.86,1891.69,1895.21,5351,5,0 +2022-02-18 11:00:00,1895.21,1895.48,1892.74,1894.76,3833,5,0 +2022-02-18 12:00:00,1894.71,1895.2,1886.58,1889.54,5266,5,0 +2022-02-18 13:00:00,1889.55,1892.28,1886.65,1891.14,4244,5,0 +2022-02-18 14:00:00,1891.18,1894.22,1889.38,1893.97,4408,5,0 +2022-02-18 15:00:00,1893.97,1899.96,1892.21,1896.53,10853,5,0 +2022-02-18 16:00:00,1896.34,1898.53,1893.54,1894.58,9498,5,0 +2022-02-18 17:00:00,1894.58,1896.58,1890.38,1891.9,8912,5,0 +2022-02-18 18:00:00,1891.9,1896.73,1891.27,1896.03,7920,5,0 +2022-02-18 19:00:00,1896.03,1897.76,1894.44,1896.86,5876,5,0 +2022-02-18 20:00:00,1896.86,1897.9,1896.05,1896.1,4525,5,0 +2022-02-18 21:00:00,1896.2,1896.94,1894.88,1895.54,3399,5,0 +2022-02-18 22:00:00,1895.48,1897.03,1893.64,1896.99,4358,5,0 +2022-02-18 23:00:00,1897.0,1899.4,1896.1,1897.34,1721,5,0 +2022-02-21 01:00:00,1902.54,1906.43,1898.52,1904.84,2381,5,0 +2022-02-21 02:00:00,1904.89,1908.26,1895.94,1898.27,4537,5,0 +2022-02-21 03:00:00,1898.18,1903.22,1891.58,1895.7,7421,5,0 +2022-02-21 04:00:00,1895.7,1897.68,1895.03,1897.37,3298,5,0 +2022-02-21 05:00:00,1897.36,1899.08,1896.78,1896.8,2923,5,0 +2022-02-21 06:00:00,1896.74,1897.04,1889.19,1891.86,2883,5,0 +2022-02-21 07:00:00,1891.88,1893.96,1890.48,1891.57,3548,5,0 +2022-02-21 08:00:00,1891.58,1892.99,1887.75,1887.95,3611,5,0 +2022-02-21 09:00:00,1887.89,1892.72,1887.62,1891.61,4519,5,0 +2022-02-21 10:00:00,1891.7,1897.73,1891.27,1896.05,5050,5,0 +2022-02-21 11:00:00,1896.05,1898.38,1894.55,1896.36,3785,5,0 +2022-02-21 12:00:00,1896.35,1898.34,1895.14,1897.36,3496,5,0 +2022-02-21 13:00:00,1897.39,1898.66,1894.34,1894.62,4350,5,0 +2022-02-21 14:00:00,1894.6,1897.33,1892.51,1897.21,4696,5,0 +2022-02-21 15:00:00,1897.18,1897.51,1894.03,1895.95,6391,5,0 +2022-02-21 16:00:00,1895.95,1897.02,1892.48,1895.07,5980,5,0 +2022-02-21 17:00:00,1895.04,1896.27,1892.82,1895.39,4483,5,0 +2022-02-21 18:00:00,1895.39,1897.08,1895.37,1896.48,3071,5,0 +2022-02-21 19:00:00,1896.45,1897.72,1895.66,1897.69,2317,5,0 +2022-02-21 20:00:00,1897.69,1904.99,1896.51,1904.7,3294,5,0 +2022-02-21 21:00:00,1904.7,1906.09,1901.33,1903.46,2004,5,0 +2022-02-22 01:00:00,1912.0,1913.98,1908.03,1909.57,4356,5,0 +2022-02-22 02:00:00,1909.54,1913.97,1907.31,1908.08,4973,5,0 +2022-02-22 03:00:00,1908.08,1911.08,1905.29,1909.48,7854,5,0 +2022-02-22 04:00:00,1909.48,1909.71,1906.36,1909.51,5308,5,0 +2022-02-22 05:00:00,1909.5,1910.38,1908.07,1908.5,4271,5,0 +2022-02-22 06:00:00,1908.51,1908.9,1907.28,1907.83,2395,5,0 +2022-02-22 07:00:00,1907.81,1910.33,1907.48,1910.15,3677,5,0 +2022-02-22 08:00:00,1910.15,1911.33,1908.6,1909.96,5210,5,0 +2022-02-22 09:00:00,1909.96,1913.36,1907.34,1908.7,7099,5,0 +2022-02-22 10:00:00,1908.67,1911.71,1895.81,1896.52,9893,5,0 +2022-02-22 11:00:00,1896.46,1902.13,1896.43,1900.64,7196,5,0 +2022-02-22 12:00:00,1900.67,1901.16,1893.95,1896.64,8072,5,0 +2022-02-22 13:00:00,1896.55,1898.2,1891.38,1893.87,7912,5,0 +2022-02-22 14:00:00,1893.87,1900.18,1893.74,1899.49,6862,5,0 +2022-02-22 15:00:00,1899.61,1906.0,1897.88,1902.21,10117,5,0 +2022-02-22 16:00:00,1902.19,1907.15,1900.93,1901.39,10002,5,0 +2022-02-22 17:00:00,1901.39,1903.25,1893.91,1897.96,11796,5,0 +2022-02-22 18:00:00,1897.91,1903.58,1896.88,1903.25,8687,5,0 +2022-02-22 19:00:00,1903.23,1904.52,1901.96,1903.45,5566,5,0 +2022-02-22 20:00:00,1903.44,1905.72,1902.56,1903.58,5635,5,0 +2022-02-22 21:00:00,1903.58,1904.6,1900.23,1901.56,5990,5,0 +2022-02-22 22:00:00,1901.56,1901.67,1897.73,1900.44,5012,5,0 +2022-02-22 23:00:00,1900.52,1901.36,1898.28,1898.5,1489,5,0 +2022-02-23 01:00:00,1898.91,1899.59,1897.78,1898.24,1161,5,0 +2022-02-23 02:00:00,1898.24,1900.52,1897.88,1900.51,1252,5,0 +2022-02-23 03:00:00,1900.52,1901.36,1898.3,1898.33,3164,5,0 +2022-02-23 04:00:00,1898.32,1900.29,1898.15,1899.65,2650,5,0 +2022-02-23 05:00:00,1899.63,1900.33,1898.9,1899.8,1604,5,0 +2022-02-23 06:00:00,1899.8,1899.86,1896.35,1897.0,1286,5,0 +2022-02-23 07:00:00,1897.0,1897.29,1894.62,1896.28,3206,5,0 +2022-02-23 08:00:00,1896.3,1897.46,1893.41,1897.02,3286,5,0 +2022-02-23 09:00:00,1897.0,1898.38,1894.81,1894.88,5035,5,0 +2022-02-23 10:00:00,1894.84,1897.65,1892.1,1893.07,5879,5,0 +2022-02-23 11:00:00,1893.06,1895.56,1889.62,1893.44,5328,5,0 +2022-02-23 12:00:00,1893.53,1895.81,1892.69,1894.8,4339,5,0 +2022-02-23 13:00:00,1894.83,1896.08,1893.54,1894.78,3532,5,0 +2022-02-23 14:00:00,1894.79,1897.15,1893.61,1896.35,3875,5,0 +2022-02-23 15:00:00,1896.35,1904.5,1895.99,1901.27,8419,5,0 +2022-02-23 16:00:00,1901.27,1906.19,1899.67,1906.15,9047,5,0 +2022-02-23 17:00:00,1906.17,1908.39,1903.08,1907.44,10338,5,0 +2022-02-23 18:00:00,1907.4,1909.09,1905.4,1908.55,7503,5,0 +2022-02-23 19:00:00,1908.52,1910.49,1908.04,1908.32,4639,5,0 +2022-02-23 20:00:00,1908.24,1909.53,1906.03,1908.72,5029,5,0 +2022-02-23 21:00:00,1908.73,1909.38,1906.54,1907.08,4101,5,0 +2022-02-23 22:00:00,1907.1,1910.3,1904.62,1909.19,4516,5,0 +2022-02-23 23:00:00,1909.24,1909.99,1907.16,1908.08,2435,5,0 +2022-02-24 01:00:00,1909.79,1911.58,1909.63,1910.72,2179,5,0 +2022-02-24 02:00:00,1910.72,1913.74,1910.17,1913.66,4617,5,0 +2022-02-24 03:00:00,1913.66,1914.1,1910.11,1913.47,6391,5,0 +2022-02-24 04:00:00,1913.47,1920.96,1912.56,1920.96,7034,5,0 +2022-02-24 05:00:00,1920.95,1931.27,1920.86,1929.25,11769,5,0 +2022-02-24 06:00:00,1929.25,1949.09,1928.99,1935.67,9379,5,0 +2022-02-24 07:00:00,1935.67,1945.5,1933.76,1940.48,6688,5,0 +2022-02-24 08:00:00,1940.48,1943.37,1935.71,1942.42,6819,5,0 +2022-02-24 09:00:00,1942.4,1945.4,1937.93,1945.4,9920,5,0 +2022-02-24 10:00:00,1945.4,1946.21,1938.95,1944.96,10794,5,0 +2022-02-24 11:00:00,1944.96,1954.36,1940.33,1953.54,9739,5,0 +2022-02-24 12:00:00,1953.52,1974.52,1953.04,1973.72,10788,5,0 +2022-02-24 13:00:00,1973.72,1973.86,1961.48,1961.67,8737,5,0 +2022-02-24 14:00:00,1961.67,1964.82,1950.47,1962.82,9254,5,0 +2022-02-24 15:00:00,1962.83,1967.19,1955.84,1959.31,9690,5,0 +2022-02-24 16:00:00,1959.34,1963.04,1930.66,1934.46,14354,5,0 +2022-02-24 17:00:00,1934.46,1940.72,1913.34,1928.75,14176,5,0 +2022-02-24 18:00:00,1928.78,1930.2,1920.33,1921.61,8647,5,0 +2022-02-24 19:00:00,1921.61,1925.63,1916.68,1923.65,5910,5,0 +2022-02-24 20:00:00,1923.8,1926.91,1916.26,1920.07,7131,5,0 +2022-02-24 21:00:00,1920.07,1920.24,1878.0,1887.86,10728,5,0 +2022-02-24 22:00:00,1888.04,1898.06,1880.35,1898.0,6920,5,0 +2022-02-24 23:00:00,1898.05,1905.93,1895.15,1903.77,2866,5,0 +2022-02-25 01:00:00,1906.5,1913.6,1904.01,1906.49,3349,5,0 +2022-02-25 02:00:00,1906.47,1912.89,1904.22,1912.65,4542,5,0 +2022-02-25 03:00:00,1912.56,1921.42,1906.24,1909.42,9019,5,0 +2022-02-25 04:00:00,1909.42,1915.16,1907.92,1913.27,5518,5,0 +2022-02-25 05:00:00,1913.27,1917.05,1912.06,1914.26,4455,5,0 +2022-02-25 06:00:00,1914.26,1915.07,1910.92,1912.22,2558,5,0 +2022-02-25 07:00:00,1912.23,1916.84,1911.33,1916.58,3832,5,0 +2022-02-25 08:00:00,1916.45,1919.92,1914.71,1919.25,4094,5,0 +2022-02-25 09:00:00,1919.3,1921.33,1912.99,1913.33,6089,5,0 +2022-02-25 10:00:00,1913.35,1915.8,1908.99,1913.93,8331,5,0 +2022-02-25 11:00:00,1913.93,1913.93,1908.47,1910.72,6890,5,0 +2022-02-25 12:00:00,1910.75,1911.45,1907.15,1910.12,5582,5,0 +2022-02-25 13:00:00,1910.12,1913.91,1892.84,1898.92,7667,5,0 +2022-02-25 14:00:00,1898.92,1906.95,1894.9,1895.72,8171,5,0 +2022-02-25 15:00:00,1895.83,1897.92,1886.14,1887.72,12154,5,0 +2022-02-25 16:00:00,1887.6,1893.64,1885.09,1889.03,13397,5,0 +2022-02-25 17:00:00,1889.04,1890.46,1882.86,1889.28,11747,5,0 +2022-02-25 18:00:00,1889.31,1890.48,1883.26,1884.41,7822,5,0 +2022-02-25 19:00:00,1884.41,1888.38,1883.06,1887.37,6674,5,0 +2022-02-25 20:00:00,1887.37,1889.4,1885.77,1886.63,5996,5,0 +2022-02-25 21:00:00,1886.63,1890.91,1886.63,1890.63,4134,5,0 +2022-02-25 22:00:00,1890.63,1892.88,1889.42,1890.69,4943,5,0 +2022-02-25 23:00:00,1890.67,1890.93,1886.73,1888.25,2089,5,0 +2022-02-28 01:00:00,1919.79,1926.69,1904.23,1910.15,4607,5,0 +2022-02-28 02:00:00,1910.06,1919.36,1907.28,1917.5,5180,5,0 +2022-02-28 03:00:00,1917.5,1917.6,1906.09,1913.29,6245,5,0 +2022-02-28 04:00:00,1913.29,1913.49,1908.51,1909.48,4326,5,0 +2022-02-28 05:00:00,1909.48,1910.65,1904.58,1907.41,3920,5,0 +2022-02-28 06:00:00,1907.38,1911.59,1906.07,1911.12,3170,5,0 +2022-02-28 07:00:00,1911.12,1911.89,1906.13,1908.02,3830,5,0 +2022-02-28 08:00:00,1908.02,1910.05,1906.87,1908.7,4150,5,0 +2022-02-28 09:00:00,1908.7,1908.85,1893.16,1896.4,8098,5,0 +2022-02-28 10:00:00,1896.33,1902.05,1894.82,1900.34,7079,5,0 +2022-02-28 11:00:00,1900.33,1901.97,1898.47,1899.6,4594,5,0 +2022-02-28 12:00:00,1899.61,1908.95,1898.84,1906.46,5001,5,0 +2022-02-28 13:00:00,1906.52,1908.99,1903.92,1905.63,4782,5,0 +2022-02-28 14:00:00,1905.73,1914.01,1904.34,1913.28,5586,5,0 +2022-02-28 15:00:00,1913.29,1918.25,1908.26,1917.24,10232,5,0 +2022-02-28 16:00:00,1917.29,1917.44,1908.09,1910.52,12152,5,0 +2022-02-28 17:00:00,1910.52,1916.88,1905.41,1908.31,11318,5,0 +2022-02-28 18:00:00,1908.34,1908.45,1890.99,1892.84,11536,5,0 +2022-02-28 19:00:00,1892.83,1899.24,1890.86,1899.23,8213,5,0 +2022-02-28 20:00:00,1899.23,1900.43,1897.04,1898.77,5731,5,0 +2022-02-28 21:00:00,1898.77,1906.54,1898.04,1906.49,5225,5,0 +2022-02-28 22:00:00,1906.46,1910.11,1904.64,1909.92,6619,5,0 +2022-02-28 23:00:00,1910.01,1910.93,1906.73,1908.26,3249,5,0 +2022-03-01 01:00:00,1908.3,1908.7,1905.76,1906.24,1047,8,0 +2022-03-01 02:00:00,1906.24,1907.79,1905.11,1905.42,2276,5,0 +2022-03-01 03:00:00,1905.39,1905.82,1902.64,1902.92,3654,5,0 +2022-03-01 04:00:00,1902.89,1904.01,1901.39,1903.43,2744,5,0 +2022-03-01 05:00:00,1903.45,1905.77,1902.81,1905.64,2163,5,0 +2022-03-01 06:00:00,1905.64,1906.64,1904.57,1905.55,1460,5,0 +2022-03-01 07:00:00,1905.56,1907.6,1904.58,1907.08,2316,5,0 +2022-03-01 08:00:00,1907.08,1908.74,1904.66,1907.73,2958,5,0 +2022-03-01 09:00:00,1907.78,1908.54,1906.26,1907.68,3605,5,0 +2022-03-01 10:00:00,1907.68,1914.19,1907.17,1912.58,5580,5,0 +2022-03-01 11:00:00,1912.58,1918.65,1911.96,1916.25,6064,5,0 +2022-03-01 12:00:00,1916.23,1925.27,1915.38,1925.2,7588,5,0 +2022-03-01 13:00:00,1925.2,1926.32,1920.07,1920.23,8419,5,0 +2022-03-01 14:00:00,1920.23,1923.75,1911.05,1916.37,8215,5,0 +2022-03-01 15:00:00,1916.36,1922.04,1912.36,1916.83,11231,5,0 +2022-03-01 16:00:00,1916.83,1927.03,1916.14,1924.08,12138,5,0 +2022-03-01 17:00:00,1924.08,1929.86,1917.97,1926.59,12977,5,0 +2022-03-01 18:00:00,1926.68,1934.9,1923.27,1931.43,11288,5,0 +2022-03-01 19:00:00,1931.51,1935.45,1929.72,1934.78,10104,5,0 +2022-03-01 20:00:00,1934.79,1942.74,1934.33,1942.03,9689,5,0 +2022-03-01 21:00:00,1942.03,1942.09,1936.57,1940.35,7718,5,0 +2022-03-01 22:00:00,1940.32,1946.4,1939.17,1945.46,7046,5,0 +2022-03-01 23:00:00,1945.58,1950.17,1940.08,1945.17,2956,5,0 +2022-03-02 01:00:00,1942.98,1944.27,1941.87,1942.29,1944,5,0 +2022-03-02 02:00:00,1942.33,1943.76,1934.74,1935.06,4281,5,0 +2022-03-02 03:00:00,1935.12,1936.04,1930.97,1935.57,6177,5,0 +2022-03-02 04:00:00,1935.56,1940.59,1934.35,1938.11,5676,5,0 +2022-03-02 05:00:00,1938.11,1938.28,1933.47,1935.71,3930,5,0 +2022-03-02 06:00:00,1935.69,1937.85,1935.22,1936.32,2582,5,0 +2022-03-02 07:00:00,1936.3,1938.3,1933.28,1934.65,3862,5,0 +2022-03-02 08:00:00,1934.69,1940.22,1931.91,1937.85,5995,5,0 +2022-03-02 09:00:00,1937.86,1947.87,1935.64,1944.77,8115,5,0 +2022-03-02 10:00:00,1944.79,1944.79,1933.89,1939.27,8168,5,0 +2022-03-02 11:00:00,1939.3,1940.18,1931.38,1932.93,6909,5,0 +2022-03-02 12:00:00,1932.93,1935.5,1913.42,1926.57,7357,5,0 +2022-03-02 13:00:00,1926.56,1931.24,1925.34,1929.26,4946,5,0 +2022-03-02 14:00:00,1929.26,1930.03,1923.28,1926.06,4839,5,0 +2022-03-02 15:00:00,1926.08,1934.58,1922.72,1931.87,9325,5,0 +2022-03-02 16:00:00,1931.88,1934.87,1922.18,1929.48,10192,5,0 +2022-03-02 17:00:00,1929.5,1935.58,1922.96,1926.96,10845,5,0 +2022-03-02 18:00:00,1926.91,1927.96,1916.32,1918.82,9941,5,0 +2022-03-02 19:00:00,1918.82,1921.89,1914.88,1918.58,5653,5,0 +2022-03-02 20:00:00,1918.58,1921.76,1917.3,1920.51,3993,5,0 +2022-03-02 21:00:00,1920.51,1928.58,1920.18,1927.81,3581,5,0 +2022-03-02 22:00:00,1927.83,1933.23,1924.74,1925.19,4416,5,0 +2022-03-02 23:00:00,1925.11,1927.93,1924.67,1927.61,1657,8,0 +2022-03-03 01:00:00,1929.27,1930.39,1928.22,1928.81,1473,5,0 +2022-03-03 02:00:00,1928.81,1930.61,1928.08,1929.17,2155,7,0 +2022-03-03 03:00:00,1929.0,1930.7,1926.17,1930.6,4867,5,0 +2022-03-03 04:00:00,1930.6,1930.81,1927.71,1928.71,3548,5,0 +2022-03-03 05:00:00,1928.71,1930.61,1926.79,1927.48,3143,5,0 +2022-03-03 06:00:00,1927.5,1927.51,1923.68,1924.59,2376,5,0 +2022-03-03 07:00:00,1924.46,1926.48,1922.08,1925.18,3464,5,0 +2022-03-03 08:00:00,1925.18,1929.64,1925.08,1927.66,4026,5,0 +2022-03-03 09:00:00,1927.66,1932.33,1925.15,1932.05,4956,5,0 +2022-03-03 10:00:00,1932.08,1935.1,1928.41,1931.98,6058,5,0 +2022-03-03 11:00:00,1931.91,1931.99,1923.7,1929.14,5775,5,0 +2022-03-03 12:00:00,1929.13,1935.51,1929.12,1933.86,4789,5,0 +2022-03-03 13:00:00,1933.86,1938.75,1932.32,1932.45,4925,5,0 +2022-03-03 14:00:00,1932.4,1936.04,1929.7,1930.6,5609,5,0 +2022-03-03 15:00:00,1930.6,1937.24,1924.24,1926.22,10152,5,0 +2022-03-03 16:00:00,1926.13,1932.13,1924.49,1926.72,11265,5,0 +2022-03-03 17:00:00,1926.72,1930.57,1925.54,1926.32,9515,5,0 +2022-03-03 18:00:00,1926.25,1930.87,1923.29,1930.52,8936,5,0 +2022-03-03 19:00:00,1930.45,1932.58,1927.48,1931.88,7025,5,0 +2022-03-03 20:00:00,1931.95,1935.19,1931.26,1933.98,5453,5,0 +2022-03-03 21:00:00,1934.06,1935.64,1932.35,1935.27,3972,5,0 +2022-03-03 22:00:00,1935.29,1941.18,1934.95,1936.94,4726,5,0 +2022-03-03 23:00:00,1936.94,1938.32,1935.59,1936.62,1599,5,0 +2022-03-04 01:00:00,1936.72,1936.82,1934.78,1934.84,941,6,0 +2022-03-04 02:00:00,1934.88,1950.93,1934.79,1947.28,8114,5,0 +2022-03-04 03:00:00,1947.29,1947.48,1929.56,1933.94,9232,5,0 +2022-03-04 04:00:00,1933.94,1940.17,1933.63,1939.35,4598,5,0 +2022-03-04 05:00:00,1939.35,1941.35,1937.98,1939.64,4159,5,0 +2022-03-04 06:00:00,1939.58,1940.67,1938.2,1939.19,1903,5,0 +2022-03-04 07:00:00,1939.19,1940.29,1934.55,1935.57,2616,5,0 +2022-03-04 08:00:00,1935.58,1937.89,1934.05,1935.96,2988,5,0 +2022-03-04 09:00:00,1935.87,1939.23,1935.29,1936.1,5013,5,0 +2022-03-04 10:00:00,1936.16,1940.24,1933.99,1938.74,6340,5,0 +2022-03-04 11:00:00,1938.74,1946.23,1938.25,1945.79,6712,5,0 +2022-03-04 12:00:00,1945.86,1947.92,1942.45,1947.19,5846,5,0 +2022-03-04 13:00:00,1947.23,1949.07,1944.24,1946.34,6238,5,0 +2022-03-04 14:00:00,1946.34,1949.99,1943.9,1945.73,6597,5,0 +2022-03-04 15:00:00,1945.62,1948.25,1939.88,1946.94,11299,5,0 +2022-03-04 16:00:00,1946.96,1959.26,1945.48,1951.87,13126,5,0 +2022-03-04 17:00:00,1952.07,1959.06,1942.61,1957.91,11178,5,0 +2022-03-04 18:00:00,1957.91,1965.71,1956.62,1962.7,9719,5,0 +2022-03-04 19:00:00,1962.65,1965.36,1960.03,1962.12,6657,5,0 +2022-03-04 20:00:00,1962.12,1966.47,1960.8,1965.12,5153,5,0 +2022-03-04 21:00:00,1965.24,1969.96,1964.54,1967.06,5393,5,0 +2022-03-04 22:00:00,1966.99,1970.19,1965.19,1967.33,6665,5,0 +2022-03-04 23:00:00,1967.3,1970.16,1965.52,1969.74,2496,5,0 +2022-03-07 01:00:00,1980.67,1991.38,1980.67,1988.73,6150,5,0 +2022-03-07 02:00:00,1988.73,1990.37,1987.0,1988.11,6341,5,0 +2022-03-07 03:00:00,1988.24,2000.93,1987.96,1997.76,12197,5,0 +2022-03-07 04:00:00,1997.79,1998.21,1986.86,1986.98,8931,5,0 +2022-03-07 05:00:00,1987.1,1990.61,1984.89,1990.1,7032,5,0 +2022-03-07 06:00:00,1990.12,1991.45,1987.43,1989.61,3404,5,0 +2022-03-07 07:00:00,1989.61,1989.93,1983.15,1983.61,5595,5,0 +2022-03-07 08:00:00,1983.58,1985.27,1976.06,1983.2,6751,5,0 +2022-03-07 09:00:00,1983.14,1993.27,1979.27,1992.96,8916,5,0 +2022-03-07 10:00:00,1992.98,1998.54,1989.24,1996.53,10294,5,0 +2022-03-07 11:00:00,1996.67,2001.41,1993.53,1997.99,8550,5,0 +2022-03-07 12:00:00,1997.99,2002.61,1995.67,2002.44,6538,5,0 +2022-03-07 13:00:00,2002.47,2002.47,1985.7,1990.23,8344,5,0 +2022-03-07 14:00:00,1990.24,1990.26,1981.76,1984.12,10942,5,0 +2022-03-07 15:00:00,1984.12,1987.87,1961.03,1979.16,15417,5,0 +2022-03-07 16:00:00,1979.11,1985.64,1967.78,1984.52,13318,5,0 +2022-03-07 17:00:00,1984.53,1991.52,1977.0,1980.92,12925,5,0 +2022-03-07 18:00:00,1980.92,1983.28,1974.89,1979.54,9506,5,0 +2022-03-07 19:00:00,1979.63,1986.17,1978.57,1984.25,8731,5,0 +2022-03-07 20:00:00,1984.27,1996.37,1983.67,1992.33,9544,5,0 +2022-03-07 21:00:00,1992.33,1997.33,1991.01,1995.97,6916,5,0 +2022-03-07 22:00:00,1995.97,1998.98,1992.16,1996.69,6997,5,0 +2022-03-07 23:00:00,1996.69,1999.82,1995.74,1997.24,3333,5,0 +2022-03-08 01:00:00,1997.23,1999.35,1996.64,1998.72,2299,5,0 +2022-03-08 02:00:00,1998.72,2000.05,1990.71,1991.8,3553,5,0 +2022-03-08 03:00:00,1991.84,1992.35,1981.08,1985.03,7394,5,0 +2022-03-08 04:00:00,1984.95,1990.04,1984.62,1989.1,4725,5,0 +2022-03-08 05:00:00,1989.09,1990.06,1984.71,1986.06,3397,5,0 +2022-03-08 06:00:00,1986.05,1991.44,1985.6,1991.2,2433,5,0 +2022-03-08 07:00:00,1991.2,1994.27,1989.16,1993.93,5099,5,0 +2022-03-08 08:00:00,1993.93,2020.78,1993.21,2016.94,9206,5,0 +2022-03-08 09:00:00,2016.93,2020.89,2012.77,2016.03,8941,5,0 +2022-03-08 10:00:00,2015.87,2020.21,1999.17,2008.72,11344,5,0 +2022-03-08 11:00:00,2008.72,2011.64,2006.04,2006.37,7604,5,0 +2022-03-08 12:00:00,2006.37,2009.49,2002.77,2005.84,5946,5,0 +2022-03-08 13:00:00,2005.84,2010.87,2004.44,2009.17,5044,5,0 +2022-03-08 14:00:00,2009.09,2015.62,2005.15,2007.34,7841,5,0 +2022-03-08 15:00:00,2007.34,2020.33,2003.67,2015.09,12412,5,0 +2022-03-08 16:00:00,2015.09,2041.29,2013.92,2039.61,13707,5,0 +2022-03-08 17:00:00,2039.65,2069.99,2039.53,2047.1,19469,5,0 +2022-03-08 18:00:00,2047.24,2070.3,2044.18,2069.36,12792,5,0 +2022-03-08 19:00:00,2069.37,2069.85,2021.07,2029.82,17815,5,0 +2022-03-08 20:00:00,2029.82,2053.17,2022.26,2044.27,14587,5,0 +2022-03-08 21:00:00,2044.3,2047.43,2028.67,2039.33,11020,5,0 +2022-03-08 22:00:00,2039.39,2052.98,2032.42,2050.89,9112,5,0 +2022-03-08 23:00:00,2051.49,2054.08,2049.58,2050.15,2591,5,0 +2022-03-09 01:00:00,2050.01,2050.84,2042.71,2043.72,2704,5,0 +2022-03-09 02:00:00,2043.82,2046.59,2035.06,2038.69,3764,5,0 +2022-03-09 03:00:00,2038.78,2045.64,2036.23,2041.88,7101,5,0 +2022-03-09 04:00:00,2041.93,2055.4,2040.45,2052.7,6957,5,0 +2022-03-09 05:00:00,2052.67,2057.57,2050.31,2056.86,5221,5,0 +2022-03-09 06:00:00,2056.88,2059.24,2051.32,2051.68,3464,5,0 +2022-03-09 07:00:00,2051.68,2057.21,2044.83,2048.0,5847,5,0 +2022-03-09 08:00:00,2047.97,2052.41,2047.58,2049.16,4549,5,0 +2022-03-09 09:00:00,2049.16,2050.18,2038.28,2045.9,6675,5,0 +2022-03-09 10:00:00,2045.8,2049.29,2042.14,2042.23,7067,5,0 +2022-03-09 11:00:00,2042.23,2042.43,2014.82,2017.88,9572,5,0 +2022-03-09 12:00:00,2017.88,2019.12,2004.22,2014.8,9050,5,0 +2022-03-09 13:00:00,2014.45,2016.45,2007.8,2011.47,6753,5,0 +2022-03-09 14:00:00,2011.39,2021.63,2009.34,2009.4,6722,5,0 +2022-03-09 15:00:00,2009.4,2009.57,1984.92,1989.61,12734,5,0 +2022-03-09 16:00:00,1989.71,1997.71,1976.04,1986.66,15678,5,0 +2022-03-09 17:00:00,1986.68,1997.65,1985.77,1996.12,10726,5,0 +2022-03-09 18:00:00,1996.12,2005.49,1991.92,2001.45,9397,5,0 +2022-03-09 19:00:00,2001.45,2003.29,1983.64,1985.48,9073,5,0 +2022-03-09 20:00:00,1985.45,1988.95,1980.65,1983.54,8205,5,0 +2022-03-09 21:00:00,1983.33,1990.52,1979.61,1989.49,4894,5,0 +2022-03-09 22:00:00,1989.46,1995.65,1986.94,1991.11,5255,5,0 +2022-03-09 23:00:00,1991.09,1998.96,1989.74,1992.39,1815,5,0 +2022-03-10 01:00:00,1991.87,1993.13,1989.32,1989.83,2114,5,0 +2022-03-10 02:00:00,1989.83,1990.05,1981.85,1983.61,3045,5,0 +2022-03-10 03:00:00,1983.45,1983.84,1970.26,1974.71,7090,5,0 +2022-03-10 04:00:00,1974.71,1976.62,1970.8,1974.78,4212,5,0 +2022-03-10 05:00:00,1974.77,1979.07,1972.93,1976.38,3336,5,0 +2022-03-10 06:00:00,1976.38,1979.57,1975.57,1977.8,2749,5,0 +2022-03-10 07:00:00,1977.8,1984.16,1977.31,1980.83,3461,5,0 +2022-03-10 08:00:00,1980.83,1989.13,1980.5,1983.15,4172,5,0 +2022-03-10 09:00:00,1983.2,1983.31,1974.32,1975.31,4791,5,0 +2022-03-10 10:00:00,1975.33,1988.19,1974.89,1983.91,6778,5,0 +2022-03-10 11:00:00,1983.91,1987.31,1976.77,1985.85,7440,5,0 +2022-03-10 12:00:00,1985.69,2000.18,1983.61,1999.58,7221,5,0 +2022-03-10 13:00:00,1999.6,2007.91,1998.96,2005.29,6491,5,0 +2022-03-10 14:00:00,2005.29,2009.1,1999.08,2003.01,6934,5,0 +2022-03-10 15:00:00,2003.01,2009.03,1991.69,1996.42,10974,5,0 +2022-03-10 16:00:00,1996.42,2006.9,1995.3,1997.15,10721,5,0 +2022-03-10 17:00:00,1997.15,1999.85,1981.72,1995.16,10776,5,0 +2022-03-10 18:00:00,1995.28,1999.59,1990.41,1994.95,6991,5,0 +2022-03-10 19:00:00,1994.95,2005.79,1994.94,2003.78,6109,5,0 +2022-03-10 20:00:00,2003.83,2005.95,1993.36,1997.74,6509,5,0 +2022-03-10 21:00:00,1997.84,1998.16,1994.05,1996.14,4117,5,0 +2022-03-10 22:00:00,1996.14,2003.32,1996.14,1997.75,3775,5,0 +2022-03-10 23:00:00,1997.66,1998.85,1995.07,1996.01,882,19,0 +2022-03-11 01:00:00,1997.35,1998.88,1993.61,1995.24,1790,8,0 +2022-03-11 02:00:00,1995.24,1997.1,1991.24,1992.24,1798,5,0 +2022-03-11 03:00:00,1992.17,1995.33,1988.26,1992.46,3544,5,0 +2022-03-11 04:00:00,1992.46,1996.39,1991.74,1994.73,2099,8,0 +2022-03-11 05:00:00,1994.75,1995.2,1990.55,1990.9,1934,5,0 +2022-03-11 06:00:00,1990.89,1991.73,1985.84,1987.94,1966,5,0 +2022-03-11 07:00:00,1987.94,1988.84,1980.73,1983.62,3598,5,0 +2022-03-11 08:00:00,1983.62,1987.75,1982.9,1986.06,2851,5,0 +2022-03-11 09:00:00,1985.94,1992.62,1981.32,1991.56,3264,5,0 +2022-03-11 10:00:00,1991.56,1994.92,1988.01,1992.77,3850,5,0 +2022-03-11 11:00:00,1992.69,1994.27,1988.57,1989.55,2679,5,0 +2022-03-11 12:00:00,1989.79,1994.02,1988.98,1991.53,2496,5,0 +2022-03-11 13:00:00,1991.53,1991.98,1969.37,1979.56,6904,5,0 +2022-03-11 14:00:00,1979.56,1979.7,1961.94,1975.2,7498,5,0 +2022-03-11 15:00:00,1975.2,1977.53,1958.56,1961.97,7329,5,0 +2022-03-11 16:00:00,1961.97,1977.17,1959.63,1974.96,7905,5,0 +2022-03-11 17:00:00,1975.05,1981.94,1970.2,1980.74,7243,5,0 +2022-03-11 18:00:00,1980.76,1988.88,1978.39,1985.8,6802,5,0 +2022-03-11 19:00:00,1985.8,1989.99,1984.67,1986.83,4882,5,0 +2022-03-11 20:00:00,1986.83,1987.69,1980.44,1985.92,4100,5,0 +2022-03-11 21:00:00,1986.0,1988.03,1983.28,1985.45,3523,5,0 +2022-03-11 22:00:00,1985.47,1987.82,1982.07,1982.59,3322,5,0 +2022-03-11 23:00:00,1982.6,1987.3,1982.43,1985.22,924,17,0 +2022-03-14 00:00:00,1979.73,1983.64,1970.64,1980.23,1976,5,0 +2022-03-14 01:00:00,1980.23,1980.8,1972.2,1974.2,1671,23,0 +2022-03-14 02:00:00,1974.2,1978.67,1969.9,1976.98,2639,20,0 +2022-03-14 03:00:00,1976.98,1977.25,1971.48,1974.21,4335,10,0 +2022-03-14 04:00:00,1974.18,1975.77,1971.47,1972.63,2269,7,0 +2022-03-14 05:00:00,1972.63,1976.54,1971.61,1975.58,2082,5,0 +2022-03-14 06:00:00,1975.58,1977.61,1973.98,1977.55,1351,5,0 +2022-03-14 07:00:00,1977.59,1978.16,1971.11,1973.53,2625,5,0 +2022-03-14 08:00:00,1973.51,1978.5,1972.23,1976.69,2660,5,0 +2022-03-14 09:00:00,1976.65,1977.62,1972.73,1972.79,3016,5,0 +2022-03-14 10:00:00,1972.79,1973.51,1966.8,1967.5,5410,5,0 +2022-03-14 11:00:00,1967.5,1967.62,1959.62,1963.67,5643,5,0 +2022-03-14 12:00:00,1963.67,1966.62,1960.07,1961.61,4764,5,0 +2022-03-14 13:00:00,1961.61,1967.07,1954.53,1965.3,5669,5,0 +2022-03-14 14:00:00,1965.21,1967.93,1960.29,1964.32,5534,5,0 +2022-03-14 15:00:00,1964.32,1965.25,1949.7,1958.86,8217,5,0 +2022-03-14 16:00:00,1958.89,1961.13,1953.52,1956.01,7849,5,0 +2022-03-14 17:00:00,1956.02,1958.94,1952.43,1954.97,5531,5,0 +2022-03-14 18:00:00,1955.11,1961.39,1954.27,1961.15,4389,5,0 +2022-03-14 19:00:00,1961.15,1961.97,1956.69,1957.84,4605,5,0 +2022-03-14 20:00:00,1957.88,1958.38,1950.74,1950.94,3601,5,0 +2022-03-14 21:00:00,1951.01,1956.08,1950.63,1952.6,3678,5,0 +2022-03-14 22:00:00,1952.6,1954.4,1951.07,1951.44,1584,5,0 +2022-03-15 00:00:00,1953.28,1954.21,1951.96,1953.35,600,6,0 +2022-03-15 01:00:00,1953.35,1954.5,1951.15,1952.16,989,5,0 +2022-03-15 02:00:00,1952.16,1952.19,1945.62,1948.03,2605,5,0 +2022-03-15 03:00:00,1947.93,1950.55,1939.54,1941.06,5605,5,0 +2022-03-15 04:00:00,1941.08,1945.51,1941.0,1942.99,3295,5,0 +2022-03-15 05:00:00,1943.01,1943.68,1940.47,1942.1,2007,5,0 +2022-03-15 06:00:00,1942.06,1942.29,1936.1,1936.1,2406,5,0 +2022-03-15 07:00:00,1936.1,1936.4,1925.88,1926.09,3893,5,0 +2022-03-15 08:00:00,1926.15,1932.12,1925.02,1928.26,3663,5,0 +2022-03-15 09:00:00,1928.13,1935.46,1927.25,1929.23,4167,5,0 +2022-03-15 10:00:00,1929.23,1935.23,1926.42,1934.91,4975,5,0 +2022-03-15 11:00:00,1934.9,1934.92,1926.84,1931.68,4225,5,0 +2022-03-15 12:00:00,1931.66,1933.41,1921.81,1921.81,3853,5,0 +2022-03-15 13:00:00,1921.81,1926.84,1920.29,1926.44,4687,5,0 +2022-03-15 14:00:00,1926.49,1928.74,1919.33,1920.89,7251,5,0 +2022-03-15 15:00:00,1920.89,1925.51,1913.74,1922.88,10384,5,0 +2022-03-15 16:00:00,1922.88,1923.16,1907.05,1916.11,9802,5,0 +2022-03-15 17:00:00,1916.16,1927.2,1912.96,1925.16,7193,5,0 +2022-03-15 18:00:00,1925.17,1930.95,1920.9,1929.26,6391,5,0 +2022-03-15 19:00:00,1929.27,1929.96,1924.3,1924.33,4330,5,0 +2022-03-15 20:00:00,1924.49,1927.86,1919.62,1921.0,2868,5,0 +2022-03-15 21:00:00,1920.95,1921.99,1916.29,1916.71,3267,5,0 +2022-03-15 22:00:00,1916.77,1917.9,1913.9,1917.56,1340,5,0 +2022-03-16 00:00:00,1920.11,1920.11,1915.15,1916.18,774,8,0 +2022-03-16 01:00:00,1916.18,1918.53,1916.09,1918.01,742,5,0 +2022-03-16 02:00:00,1917.87,1922.65,1917.1,1920.99,1518,5,0 +2022-03-16 03:00:00,1920.99,1924.84,1919.97,1920.25,2898,5,0 +2022-03-16 04:00:00,1920.25,1923.33,1919.22,1920.54,2323,5,0 +2022-03-16 05:00:00,1920.54,1920.82,1917.81,1918.1,1521,5,0 +2022-03-16 06:00:00,1918.1,1918.32,1915.2,1916.76,1346,5,0 +2022-03-16 07:00:00,1916.76,1920.11,1915.9,1919.43,1854,5,0 +2022-03-16 08:00:00,1919.56,1919.71,1912.58,1915.18,2567,5,0 +2022-03-16 09:00:00,1915.06,1918.93,1913.83,1916.17,2817,5,0 +2022-03-16 10:00:00,1916.17,1920.9,1911.67,1918.14,4589,5,0 +2022-03-16 11:00:00,1918.14,1923.5,1918.11,1921.82,3171,5,0 +2022-03-16 12:00:00,1921.82,1923.9,1917.84,1921.17,3473,5,0 +2022-03-16 13:00:00,1921.17,1927.05,1920.31,1924.58,3439,5,0 +2022-03-16 14:00:00,1924.58,1925.67,1915.43,1920.03,5874,5,0 +2022-03-16 15:00:00,1920.05,1922.05,1912.77,1915.64,6937,5,0 +2022-03-16 16:00:00,1915.64,1919.79,1903.88,1909.84,10670,5,0 +2022-03-16 17:00:00,1909.84,1915.84,1909.36,1911.72,6064,5,0 +2022-03-16 18:00:00,1911.71,1912.53,1906.84,1910.11,4611,5,0 +2022-03-16 19:00:00,1910.11,1911.26,1907.41,1907.49,3987,5,0 +2022-03-16 20:00:00,1907.56,1918.33,1895.01,1916.26,14390,5,0 +2022-03-16 21:00:00,1916.28,1929.49,1911.96,1927.82,9318,5,0 +2022-03-16 22:00:00,1927.82,1929.45,1921.34,1924.83,2071,5,0 +2022-03-17 00:00:00,1925.74,1927.44,1923.35,1925.78,853,5,0 +2022-03-17 01:00:00,1925.89,1927.54,1925.09,1926.98,1202,5,0 +2022-03-17 02:00:00,1926.98,1927.54,1925.49,1926.85,1759,8,0 +2022-03-17 03:00:00,1926.85,1933.81,1926.27,1933.66,3375,5,0 +2022-03-17 04:00:00,1933.64,1936.03,1932.37,1934.43,2249,5,0 +2022-03-17 05:00:00,1934.43,1938.2,1933.92,1936.32,2154,5,0 +2022-03-17 06:00:00,1936.33,1937.49,1934.74,1935.9,1290,5,0 +2022-03-17 07:00:00,1935.9,1935.96,1932.97,1934.37,1603,5,0 +2022-03-17 08:00:00,1934.37,1934.81,1930.74,1931.81,2642,5,0 +2022-03-17 09:00:00,1931.84,1935.64,1930.07,1935.64,3049,5,0 +2022-03-17 10:00:00,1935.64,1942.63,1935.0,1941.25,4031,5,0 +2022-03-17 11:00:00,1937.59,1943.21,1934.76,1941.61,2657,5,0 +2022-03-17 12:00:00,1941.61,1946.8,1940.26,1943.22,3858,5,0 +2022-03-17 13:00:00,1943.22,1946.91,1940.59,1943.21,3505,5,0 +2022-03-17 14:00:00,1943.2,1944.52,1935.54,1939.01,6470,5,0 +2022-03-17 15:00:00,1939.01,1946.61,1936.78,1944.99,7659,5,0 +2022-03-17 16:00:00,1944.97,1949.19,1941.34,1948.52,7628,5,0 +2022-03-17 17:00:00,1948.5,1949.74,1945.86,1948.19,5528,5,0 +2022-03-17 18:00:00,1948.19,1948.23,1940.75,1944.32,4951,5,0 +2022-03-17 19:00:00,1944.34,1945.94,1940.86,1942.44,3739,5,0 +2022-03-17 20:00:00,1942.44,1942.44,1938.44,1940.71,2975,5,0 +2022-03-17 21:00:00,1940.71,1941.23,1935.44,1937.48,2700,5,0 +2022-03-17 22:00:00,1937.47,1942.86,1936.46,1942.56,1228,5,0 +2022-03-18 00:00:00,1942.17,1942.65,1940.2,1941.2,628,8,0 +2022-03-18 01:00:00,1941.2,1944.21,1940.92,1943.87,794,5,0 +2022-03-18 02:00:00,1943.87,1945.36,1940.46,1941.05,1300,5,0 +2022-03-18 03:00:00,1941.05,1942.36,1936.68,1936.8,1840,5,0 +2022-03-18 04:00:00,1936.93,1939.24,1932.77,1933.7,2444,5,0 +2022-03-18 05:00:00,1933.7,1935.39,1926.89,1935.19,2362,5,0 +2022-03-18 06:00:00,1935.19,1935.19,1933.23,1933.92,1069,9,0 +2022-03-18 07:00:00,1933.91,1935.46,1931.23,1933.41,1825,6,0 +2022-03-18 08:00:00,1933.36,1934.98,1929.98,1932.83,1706,5,0 +2022-03-18 09:00:00,1932.83,1936.13,1931.5,1934.3,2504,5,0 +2022-03-18 10:00:00,1934.11,1937.17,1932.03,1932.59,3219,5,0 +2022-03-18 11:00:00,1932.59,1934.26,1929.94,1933.38,3558,5,0 +2022-03-18 12:00:00,1933.38,1935.37,1928.8,1935.05,3269,5,0 +2022-03-18 13:00:00,1935.04,1940.63,1934.73,1939.98,3713,5,0 +2022-03-18 14:00:00,1940.01,1940.91,1934.9,1935.62,5230,5,0 +2022-03-18 15:00:00,1935.66,1936.94,1921.8,1933.48,9736,5,0 +2022-03-18 16:00:00,1933.48,1938.34,1929.24,1936.16,7174,5,0 +2022-03-18 17:00:00,1936.26,1936.81,1930.84,1932.5,5616,5,0 +2022-03-18 18:00:00,1932.5,1933.05,1926.36,1928.47,5112,5,0 +2022-03-18 19:00:00,1928.46,1931.29,1926.52,1929.44,3942,5,0 +2022-03-18 20:00:00,1929.44,1930.11,1923.1,1923.72,3154,5,0 +2022-03-18 21:00:00,1923.73,1924.25,1917.97,1920.1,5274,5,0 +2022-03-18 22:00:00,1920.3,1921.54,1918.14,1920.74,1504,5,0 +2022-03-21 00:00:00,1925.11,1926.21,1918.45,1920.0,1390,5,0 +2022-03-21 01:00:00,1919.99,1921.41,1918.24,1918.88,1024,16,0 +2022-03-21 02:00:00,1918.78,1924.01,1918.64,1922.07,2264,10,0 +2022-03-21 03:00:00,1922.07,1928.64,1921.31,1928.16,4251,5,0 +2022-03-21 04:00:00,1928.09,1928.65,1925.1,1926.3,2871,5,0 +2022-03-21 05:00:00,1926.19,1927.48,1925.29,1926.29,1631,5,0 +2022-03-21 06:00:00,1926.27,1928.84,1926.01,1928.13,1676,5,0 +2022-03-21 07:00:00,1928.1,1928.32,1924.42,1925.41,2970,5,0 +2022-03-21 08:00:00,1925.27,1925.31,1922.78,1924.03,2526,5,0 +2022-03-21 09:00:00,1923.92,1926.06,1921.91,1925.08,3263,5,0 +2022-03-21 10:00:00,1925.17,1927.32,1923.66,1926.08,2848,5,0 +2022-03-21 11:00:00,1926.08,1927.37,1922.56,1925.51,3250,5,0 +2022-03-21 12:00:00,1925.51,1928.85,1922.77,1925.59,3505,5,0 +2022-03-21 13:00:00,1925.59,1928.07,1924.65,1925.37,3377,5,0 +2022-03-21 14:00:00,1925.38,1926.34,1921.74,1924.68,5428,5,0 +2022-03-21 15:00:00,1924.68,1930.5,1917.69,1929.83,7666,5,0 +2022-03-21 16:00:00,1929.86,1937.56,1929.81,1933.36,8164,5,0 +2022-03-21 17:00:00,1933.36,1936.1,1932.94,1935.11,5159,5,0 +2022-03-21 18:00:00,1935.11,1937.61,1929.56,1930.55,7093,5,0 +2022-03-21 19:00:00,1930.56,1932.41,1927.02,1932.0,6288,5,0 +2022-03-21 20:00:00,1932.0,1941.02,1931.17,1936.07,3780,5,0 +2022-03-21 21:00:00,1936.07,1940.72,1933.17,1935.15,4645,5,0 +2022-03-21 22:00:00,1935.15,1936.77,1933.93,1934.91,1371,5,0 +2022-03-22 00:00:00,1936.13,1936.82,1935.44,1936.16,522,7,0 +2022-03-22 01:00:00,1936.16,1937.17,1934.59,1935.54,995,5,0 +2022-03-22 02:00:00,1935.61,1935.71,1929.31,1931.2,2175,5,0 +2022-03-22 03:00:00,1931.2,1933.76,1930.1,1932.9,2710,5,0 +2022-03-22 04:00:00,1932.91,1935.89,1931.94,1935.68,2065,5,0 +2022-03-22 05:00:00,1935.69,1937.82,1934.67,1936.72,2588,5,0 +2022-03-22 06:00:00,1936.72,1936.75,1933.54,1934.64,1982,5,0 +2022-03-22 07:00:00,1934.58,1938.28,1934.49,1936.78,2401,5,0 +2022-03-22 08:00:00,1936.79,1938.35,1934.66,1934.84,2338,5,0 +2022-03-22 09:00:00,1934.84,1936.24,1932.24,1933.58,2732,5,0 +2022-03-22 10:00:00,1933.31,1933.36,1923.46,1924.72,5518,5,0 +2022-03-22 11:00:00,1924.63,1926.04,1922.85,1925.25,4759,5,0 +2022-03-22 12:00:00,1925.28,1930.32,1924.91,1927.45,4002,5,0 +2022-03-22 13:00:00,1927.44,1929.91,1925.33,1927.76,3662,5,0 +2022-03-22 14:00:00,1927.74,1930.93,1923.97,1927.99,6348,5,0 +2022-03-22 15:00:00,1927.99,1928.17,1919.72,1923.58,9101,5,0 +2022-03-22 16:00:00,1923.58,1923.99,1910.67,1915.29,9353,5,0 +2022-03-22 17:00:00,1915.3,1918.29,1911.13,1918.01,5941,5,0 +2022-03-22 18:00:00,1917.94,1923.29,1917.67,1920.03,5494,5,0 +2022-03-22 19:00:00,1920.03,1923.37,1918.39,1920.5,4453,5,0 +2022-03-22 20:00:00,1920.5,1924.84,1920.18,1922.95,3357,5,0 +2022-03-22 21:00:00,1922.95,1923.31,1920.59,1921.69,4027,5,0 +2022-03-22 22:00:00,1921.69,1922.33,1920.61,1921.53,1130,5,0 +2022-03-23 00:00:00,1921.25,1921.96,1919.91,1920.54,666,8,0 +2022-03-23 01:00:00,1920.54,1921.91,1919.42,1919.67,1153,5,0 +2022-03-23 02:00:00,1919.68,1920.26,1915.51,1917.94,2119,5,0 +2022-03-23 03:00:00,1917.94,1921.81,1917.04,1920.38,2663,5,0 +2022-03-23 04:00:00,1920.38,1924.12,1919.9,1923.19,2503,5,0 +2022-03-23 05:00:00,1923.14,1924.45,1921.52,1921.85,1604,5,0 +2022-03-23 06:00:00,1921.85,1922.54,1921.37,1922.34,911,5,0 +2022-03-23 07:00:00,1922.34,1922.35,1920.18,1921.65,1511,5,0 +2022-03-23 08:00:00,1921.65,1921.65,1917.04,1917.83,1802,5,0 +2022-03-23 09:00:00,1917.69,1920.84,1917.43,1920.62,2568,5,0 +2022-03-23 10:00:00,1920.63,1926.34,1920.46,1925.84,4076,5,0 +2022-03-23 11:00:00,1925.88,1931.25,1925.75,1929.46,3747,5,0 +2022-03-23 12:00:00,1929.46,1933.78,1929.38,1933.26,4036,5,0 +2022-03-23 13:00:00,1933.26,1934.99,1927.82,1930.68,5156,5,0 +2022-03-23 14:00:00,1930.62,1930.86,1925.01,1928.98,6296,5,0 +2022-03-23 15:00:00,1928.98,1935.83,1928.36,1935.27,7727,5,0 +2022-03-23 16:00:00,1935.27,1936.8,1928.38,1931.93,7138,5,0 +2022-03-23 17:00:00,1931.93,1932.6,1925.91,1929.52,5247,5,0 +2022-03-23 18:00:00,1929.53,1935.53,1927.78,1935.46,4588,5,0 +2022-03-23 19:00:00,1935.47,1937.79,1934.87,1936.65,4948,5,0 +2022-03-23 20:00:00,1936.71,1940.04,1936.67,1939.49,3873,5,0 +2022-03-23 21:00:00,1939.5,1948.28,1938.32,1946.61,4520,5,0 +2022-03-23 22:00:00,1946.56,1947.42,1944.32,1944.86,2225,5,0 +2022-03-24 00:00:00,1944.37,1945.38,1943.75,1944.94,570,5,0 +2022-03-24 01:00:00,1944.95,1946.92,1944.9,1946.13,1125,5,0 +2022-03-24 02:00:00,1946.04,1948.66,1945.4,1946.62,2379,5,0 +2022-03-24 03:00:00,1946.51,1948.45,1941.38,1942.1,3590,5,0 +2022-03-24 04:00:00,1942.12,1943.5,1939.8,1941.45,2800,5,0 +2022-03-24 05:00:00,1941.43,1942.13,1938.77,1938.88,1588,5,0 +2022-03-24 06:00:00,1938.88,1940.74,1937.76,1940.41,1983,5,0 +2022-03-24 07:00:00,1940.41,1940.54,1937.92,1938.35,2342,5,0 +2022-03-24 08:00:00,1938.35,1943.3,1937.54,1941.54,2821,5,0 +2022-03-24 09:00:00,1941.55,1944.06,1940.81,1944.0,3315,5,0 +2022-03-24 10:00:00,1944.0,1945.97,1940.82,1940.9,4243,5,0 +2022-03-24 11:00:00,1940.89,1941.45,1937.96,1940.7,3464,5,0 +2022-03-24 12:00:00,1940.68,1947.29,1940.62,1943.81,4615,5,0 +2022-03-24 13:00:00,1943.86,1956.82,1943.77,1956.43,5445,5,0 +2022-03-24 14:00:00,1956.54,1957.89,1942.54,1949.28,8040,5,0 +2022-03-24 15:00:00,1949.28,1957.21,1946.45,1953.49,10596,5,0 +2022-03-24 16:00:00,1953.43,1965.75,1950.88,1965.13,10674,5,0 +2022-03-24 17:00:00,1964.82,1965.62,1958.7,1963.01,8569,5,0 +2022-03-24 18:00:00,1963.01,1966.2,1960.69,1962.79,5516,5,0 +2022-03-24 19:00:00,1962.68,1965.23,1960.88,1964.96,4631,5,0 +2022-03-24 20:00:00,1964.92,1965.8,1961.47,1962.15,3112,5,0 +2022-03-24 21:00:00,1962.11,1963.81,1960.78,1961.52,2696,5,0 +2022-03-24 22:00:00,1961.54,1962.39,1956.16,1956.95,2022,5,0 +2022-03-25 00:00:00,1958.89,1958.89,1958.03,1958.29,713,10,0 +2022-03-25 01:00:00,1958.29,1960.19,1957.73,1959.35,1050,5,0 +2022-03-25 02:00:00,1959.35,1962.94,1957.81,1962.75,2175,5,0 +2022-03-25 03:00:00,1962.76,1963.25,1959.51,1960.42,3064,5,0 +2022-03-25 04:00:00,1960.5,1964.37,1960.25,1961.06,2463,5,0 +2022-03-25 05:00:00,1960.99,1963.33,1960.42,1960.81,1860,5,0 +2022-03-25 06:00:00,1960.81,1962.47,1959.55,1960.16,2221,5,0 +2022-03-25 07:00:00,1960.16,1960.63,1956.69,1958.83,2638,5,0 +2022-03-25 08:00:00,1958.83,1959.35,1955.52,1956.23,2806,5,0 +2022-03-25 09:00:00,1956.23,1956.57,1953.08,1954.81,3178,5,0 +2022-03-25 10:00:00,1954.93,1960.69,1954.82,1955.79,3704,5,0 +2022-03-25 11:00:00,1955.79,1959.08,1954.18,1956.11,3495,5,0 +2022-03-25 12:00:00,1956.14,1958.85,1949.96,1950.48,4309,5,0 +2022-03-25 13:00:00,1950.41,1954.31,1949.95,1953.27,3737,5,0 +2022-03-25 14:00:00,1953.28,1957.21,1951.24,1956.38,5294,5,0 +2022-03-25 15:00:00,1956.39,1956.78,1943.2,1948.81,11723,5,0 +2022-03-25 16:00:00,1948.81,1953.98,1948.31,1952.85,8080,5,0 +2022-03-25 17:00:00,1952.92,1961.92,1952.11,1957.21,9034,5,0 +2022-03-25 18:00:00,1957.22,1959.62,1954.9,1956.11,6170,5,0 +2022-03-25 19:00:00,1956.11,1957.05,1951.72,1953.48,4528,5,0 +2022-03-25 20:00:00,1953.57,1955.38,1952.63,1953.24,3008,5,0 +2022-03-25 21:00:00,1953.18,1956.44,1951.84,1954.41,3404,5,0 +2022-03-25 22:00:00,1954.41,1957.24,1953.94,1957.24,1205,5,0 +2022-03-28 01:00:00,1955.63,1957.2,1954.8,1955.69,1157,10,0 +2022-03-28 02:00:00,1955.65,1957.96,1954.92,1957.25,894,5,0 +2022-03-28 03:00:00,1957.25,1958.52,1954.83,1957.66,3547,5,0 +2022-03-28 04:00:00,1957.66,1957.66,1945.89,1946.0,7578,5,0 +2022-03-28 05:00:00,1946.0,1949.59,1944.93,1948.2,5406,5,0 +2022-03-28 06:00:00,1948.23,1948.24,1942.35,1944.69,3539,5,0 +2022-03-28 07:00:00,1944.7,1945.0,1941.71,1943.28,3596,5,0 +2022-03-28 08:00:00,1943.27,1943.27,1933.0,1934.97,5346,5,0 +2022-03-28 09:00:00,1934.97,1938.38,1933.25,1933.6,6571,5,0 +2022-03-28 10:00:00,1933.52,1936.74,1931.69,1933.3,7342,5,0 +2022-03-28 11:00:00,1933.21,1934.4,1927.21,1927.44,8728,5,0 +2022-03-28 12:00:00,1927.45,1932.92,1925.32,1932.29,6867,5,0 +2022-03-28 13:00:00,1932.28,1933.51,1926.94,1927.82,6797,5,0 +2022-03-28 14:00:00,1927.9,1933.4,1927.12,1930.19,6923,5,0 +2022-03-28 15:00:00,1929.99,1945.58,1929.57,1938.43,10504,5,0 +2022-03-28 16:00:00,1938.42,1939.98,1930.18,1936.53,11262,5,0 +2022-03-28 17:00:00,1936.53,1942.64,1933.55,1934.68,9996,5,0 +2022-03-28 18:00:00,1934.62,1939.51,1934.31,1936.76,7345,5,0 +2022-03-28 19:00:00,1936.76,1939.33,1935.62,1938.47,3944,5,0 +2022-03-28 20:00:00,1938.46,1940.14,1933.65,1933.74,4780,5,0 +2022-03-28 21:00:00,1933.79,1934.51,1926.09,1927.55,4398,5,0 +2022-03-28 22:00:00,1927.59,1927.88,1917.02,1919.27,6763,5,0 +2022-03-28 23:00:00,1919.21,1923.86,1918.96,1921.82,2047,6,0 +2022-03-29 01:00:00,1922.35,1923.44,1921.8,1922.67,1231,5,0 +2022-03-29 02:00:00,1922.67,1924.88,1922.04,1923.97,1789,5,0 +2022-03-29 03:00:00,1923.97,1925.0,1921.46,1922.51,4060,5,0 +2022-03-29 04:00:00,1922.47,1929.36,1922.04,1926.64,4620,5,0 +2022-03-29 05:00:00,1926.64,1928.41,1925.34,1927.97,2742,5,0 +2022-03-29 06:00:00,1927.95,1928.19,1924.9,1925.18,3118,5,0 +2022-03-29 07:00:00,1925.18,1925.25,1921.2,1922.46,3127,5,0 +2022-03-29 08:00:00,1922.46,1924.47,1921.25,1922.83,3619,5,0 +2022-03-29 09:00:00,1922.78,1925.11,1921.66,1924.65,5074,5,0 +2022-03-29 10:00:00,1924.65,1924.68,1918.94,1919.37,4980,5,0 +2022-03-29 11:00:00,1919.35,1920.79,1909.89,1913.72,5768,5,0 +2022-03-29 12:00:00,1913.74,1915.18,1909.73,1912.95,7370,5,0 +2022-03-29 13:00:00,1912.98,1916.27,1912.18,1912.23,5151,5,0 +2022-03-29 14:00:00,1912.24,1915.02,1901.03,1908.03,8408,5,0 +2022-03-29 15:00:00,1908.03,1909.83,1890.02,1897.03,14147,5,0 +2022-03-29 16:00:00,1897.03,1909.01,1892.8,1907.17,12974,5,0 +2022-03-29 17:00:00,1907.17,1914.69,1905.45,1908.55,12192,5,0 +2022-03-29 18:00:00,1908.55,1915.38,1908.12,1915.33,6655,5,0 +2022-03-29 19:00:00,1915.31,1917.82,1912.78,1915.41,5472,5,0 +2022-03-29 20:00:00,1915.44,1917.89,1912.8,1916.46,5086,5,0 +2022-03-29 21:00:00,1916.47,1918.33,1916.01,1917.15,4095,5,0 +2022-03-29 22:00:00,1917.15,1921.41,1916.86,1919.37,3441,5,0 +2022-03-29 23:00:00,1919.38,1919.83,1918.57,1919.31,1500,5,0 +2022-03-30 01:00:00,1920.13,1920.99,1919.29,1919.58,661,10,0 +2022-03-30 02:00:00,1919.58,1919.95,1916.13,1916.26,1358,5,0 +2022-03-30 03:00:00,1916.34,1919.91,1915.81,1919.27,3681,5,0 +2022-03-30 04:00:00,1919.22,1922.97,1918.65,1922.92,4509,5,0 +2022-03-30 05:00:00,1922.84,1925.57,1921.82,1923.23,3454,5,0 +2022-03-30 06:00:00,1923.23,1925.38,1922.23,1923.64,3071,5,0 +2022-03-30 07:00:00,1923.61,1927.19,1921.97,1925.96,2907,5,0 +2022-03-30 08:00:00,1925.91,1926.67,1923.23,1924.15,2607,5,0 +2022-03-30 09:00:00,1924.15,1928.34,1922.9,1924.0,4026,5,0 +2022-03-30 10:00:00,1923.94,1926.35,1920.7,1921.06,6621,5,0 +2022-03-30 11:00:00,1921.06,1924.06,1919.22,1919.34,5121,5,0 +2022-03-30 12:00:00,1919.35,1921.14,1917.24,1919.57,4744,5,0 +2022-03-30 13:00:00,1919.51,1921.99,1919.1,1920.01,5074,5,0 +2022-03-30 14:00:00,1920.03,1925.57,1919.88,1923.91,3984,5,0 +2022-03-30 15:00:00,1924.0,1932.24,1922.57,1927.24,7878,5,0 +2022-03-30 16:00:00,1927.26,1934.63,1922.56,1931.85,9767,5,0 +2022-03-30 17:00:00,1931.92,1938.41,1929.62,1937.25,9018,5,0 +2022-03-30 18:00:00,1937.24,1938.45,1933.76,1937.13,5865,5,0 +2022-03-30 19:00:00,1937.15,1937.26,1931.83,1932.19,3929,5,0 +2022-03-30 20:00:00,1932.23,1935.29,1930.55,1931.74,3900,5,0 +2022-03-30 21:00:00,1931.72,1934.27,1930.6,1932.8,2837,5,0 +2022-03-30 22:00:00,1932.78,1935.92,1931.92,1934.15,3018,5,0 +2022-03-30 23:00:00,1934.21,1935.9,1932.62,1933.13,1612,5,0 +2022-03-31 01:00:00,1933.15,1933.75,1932.72,1932.79,636,10,0 +2022-03-31 02:00:00,1932.79,1933.94,1931.58,1933.94,974,10,0 +2022-03-31 03:00:00,1933.94,1934.11,1928.29,1931.64,4746,5,0 +2022-03-31 04:00:00,1931.64,1932.06,1926.48,1926.9,3968,5,0 +2022-03-31 05:00:00,1926.9,1927.81,1924.96,1925.01,2660,5,0 +2022-03-31 06:00:00,1925.01,1927.27,1923.86,1925.07,2923,5,0 +2022-03-31 07:00:00,1925.07,1925.51,1920.19,1921.27,2633,5,0 +2022-03-31 08:00:00,1921.17,1923.6,1919.1,1923.54,3440,5,0 +2022-03-31 09:00:00,1923.51,1927.81,1922.64,1926.53,4830,5,0 +2022-03-31 10:00:00,1926.54,1933.84,1925.4,1931.49,6046,5,0 +2022-03-31 11:00:00,1931.78,1932.76,1923.86,1925.22,5794,5,0 +2022-03-31 12:00:00,1925.24,1926.64,1922.62,1925.98,4872,5,0 +2022-03-31 13:00:00,1925.94,1930.37,1924.77,1930.22,4529,5,0 +2022-03-31 14:00:00,1930.2,1932.06,1928.51,1931.02,4276,5,0 +2022-03-31 15:00:00,1930.91,1935.85,1928.05,1934.15,6825,5,0 +2022-03-31 16:00:00,1934.15,1942.37,1932.31,1937.74,9463,5,0 +2022-03-31 17:00:00,1937.67,1942.71,1937.62,1940.13,8406,5,0 +2022-03-31 18:00:00,1940.12,1945.02,1939.53,1944.29,6167,5,0 +2022-03-31 19:00:00,1944.31,1944.71,1938.98,1944.42,5030,5,0 +2022-03-31 20:00:00,1944.37,1949.76,1944.11,1945.22,5158,5,0 +2022-03-31 21:00:00,1945.22,1945.46,1941.42,1941.51,3583,5,0 +2022-03-31 22:00:00,1941.5,1942.66,1934.92,1936.49,4576,5,0 +2022-03-31 23:00:00,1936.57,1937.92,1936.15,1936.88,2334,10,0 +2022-04-01 01:00:00,1937.15,1937.5,1934.7,1935.52,844,10,0 +2022-04-01 02:00:00,1935.52,1936.96,1934.84,1936.73,1093,8,0 +2022-04-01 03:00:00,1936.73,1936.84,1932.53,1934.35,3065,5,0 +2022-04-01 04:00:00,1934.19,1938.64,1933.66,1938.1,2909,5,0 +2022-04-01 05:00:00,1938.12,1938.2,1933.53,1934.05,2454,5,0 +2022-04-01 06:00:00,1934.05,1938.71,1933.95,1938.34,1581,5,0 +2022-04-01 07:00:00,1938.33,1939.6,1936.85,1937.71,1606,5,0 +2022-04-01 08:00:00,1937.71,1938.79,1935.97,1937.06,1642,5,0 +2022-04-01 09:00:00,1937.06,1939.25,1931.54,1932.47,4384,5,0 +2022-04-01 10:00:00,1932.47,1933.15,1929.47,1930.72,6366,5,0 +2022-04-01 11:00:00,1930.75,1932.95,1929.71,1932.13,4410,5,0 +2022-04-01 12:00:00,1932.15,1936.54,1932.02,1934.12,4677,5,0 +2022-04-01 13:00:00,1934.12,1934.68,1927.35,1927.62,4441,5,0 +2022-04-01 14:00:00,1927.65,1929.94,1924.29,1928.71,6346,5,0 +2022-04-01 15:00:00,1928.65,1933.95,1925.46,1927.4,9090,5,0 +2022-04-01 16:00:00,1927.35,1933.7,1922.54,1931.39,10425,5,0 +2022-04-01 17:00:00,1931.93,1932.55,1918.74,1925.89,9203,5,0 +2022-04-01 18:00:00,1925.89,1930.43,1923.04,1925.85,6804,5,0 +2022-04-01 19:00:00,1925.87,1927.03,1922.69,1923.01,4944,5,0 +2022-04-01 20:00:00,1923.08,1923.12,1918.06,1922.16,5836,5,0 +2022-04-01 21:00:00,1922.19,1926.08,1922.09,1925.3,3430,5,0 +2022-04-01 22:00:00,1925.3,1925.66,1920.94,1922.48,3595,5,0 +2022-04-01 23:00:00,1922.65,1924.87,1922.04,1924.09,1338,10,0 +2022-04-04 01:00:00,1924.07,1924.86,1921.32,1923.01,859,10,0 +2022-04-04 02:00:00,1923.01,1924.62,1922.4,1924.52,881,10,0 +2022-04-04 03:00:00,1924.52,1926.88,1923.76,1925.64,2142,5,0 +2022-04-04 04:00:00,1925.64,1925.64,1922.64,1922.71,2671,5,0 +2022-04-04 05:00:00,1922.71,1923.23,1918.25,1919.16,2767,5,0 +2022-04-04 06:00:00,1919.16,1920.5,1918.35,1919.02,1958,5,0 +2022-04-04 07:00:00,1919.02,1919.12,1915.5,1917.62,2108,5,0 +2022-04-04 08:00:00,1917.62,1921.32,1917.1,1920.16,2478,5,0 +2022-04-04 09:00:00,1919.97,1928.9,1917.25,1927.87,4511,5,0 +2022-04-04 10:00:00,1927.86,1931.06,1927.62,1929.89,5658,5,0 +2022-04-04 11:00:00,1929.9,1933.09,1929.0,1931.22,5452,5,0 +2022-04-04 12:00:00,1931.21,1931.74,1925.84,1926.17,4088,5,0 +2022-04-04 13:00:00,1926.29,1929.19,1925.7,1928.86,3430,5,0 +2022-04-04 14:00:00,1928.97,1931.13,1928.16,1929.23,4203,5,0 +2022-04-04 15:00:00,1929.28,1936.03,1928.34,1931.78,7540,5,0 +2022-04-04 16:00:00,1931.78,1936.82,1925.3,1925.38,10724,5,0 +2022-04-04 17:00:00,1925.38,1936.36,1924.28,1934.76,11117,5,0 +2022-04-04 18:00:00,1934.76,1935.67,1930.45,1933.63,6663,5,0 +2022-04-04 19:00:00,1933.63,1934.03,1930.55,1931.58,3947,5,0 +2022-04-04 20:00:00,1931.58,1931.72,1928.8,1929.63,3977,5,0 +2022-04-04 21:00:00,1929.63,1933.41,1928.92,1932.11,3145,5,0 +2022-04-04 22:00:00,1932.09,1932.94,1930.04,1932.27,3072,5,0 +2022-04-04 23:00:00,1932.27,1933.26,1931.17,1932.72,1388,8,0 +2022-04-05 01:00:00,1932.48,1933.85,1932.41,1933.0,1040,10,0 +2022-04-05 02:00:00,1933.0,1933.49,1930.72,1931.51,1472,10,0 +2022-04-05 03:00:00,1931.51,1933.07,1931.27,1931.98,2407,5,0 +2022-04-05 04:00:00,1932.01,1932.63,1929.49,1930.31,2044,5,0 +2022-04-05 05:00:00,1930.31,1930.65,1927.69,1928.31,2014,5,0 +2022-04-05 06:00:00,1928.31,1929.56,1927.44,1928.64,1772,5,0 +2022-04-05 07:00:00,1928.63,1929.21,1926.59,1928.69,2483,5,0 +2022-04-05 08:00:00,1928.67,1930.94,1927.54,1930.77,2284,5,0 +2022-04-05 09:00:00,1930.77,1933.64,1930.41,1932.72,3060,5,0 +2022-04-05 10:00:00,1932.73,1933.28,1926.51,1927.7,4893,5,0 +2022-04-05 11:00:00,1927.7,1932.11,1925.53,1931.73,4485,5,0 +2022-04-05 12:00:00,1931.74,1932.44,1927.96,1929.69,4875,5,0 +2022-04-05 13:00:00,1929.7,1930.69,1925.94,1928.8,4285,5,0 +2022-04-05 14:00:00,1928.7,1929.75,1926.75,1927.9,3851,5,0 +2022-04-05 15:00:00,1927.88,1935.29,1924.2,1935.13,6915,5,0 +2022-04-05 16:00:00,1935.09,1943.44,1932.32,1942.2,9520,5,0 +2022-04-05 17:00:00,1942.2,1944.58,1927.22,1930.81,11917,5,0 +2022-04-05 18:00:00,1930.81,1932.89,1919.38,1920.72,6943,5,0 +2022-04-05 19:00:00,1920.8,1925.53,1917.97,1923.49,6087,5,0 +2022-04-05 20:00:00,1923.5,1925.62,1921.29,1922.19,4025,5,0 +2022-04-05 21:00:00,1922.22,1924.44,1920.47,1923.68,3671,5,0 +2022-04-05 22:00:00,1923.73,1924.68,1919.37,1920.43,3471,5,0 +2022-04-05 23:00:00,1920.43,1923.7,1919.96,1923.62,1486,10,0 +2022-04-06 01:00:00,1923.02,1923.98,1921.67,1922.91,841,10,0 +2022-04-06 02:00:00,1922.78,1923.05,1920.18,1920.51,1897,8,0 +2022-04-06 03:00:00,1920.5,1921.62,1917.72,1919.65,3346,5,0 +2022-04-06 04:00:00,1919.65,1924.94,1916.66,1922.21,5369,5,0 +2022-04-06 05:00:00,1922.13,1925.34,1921.28,1923.16,4321,5,0 +2022-04-06 06:00:00,1923.06,1924.67,1922.36,1923.91,2569,5,0 +2022-04-06 07:00:00,1923.93,1924.17,1920.57,1921.74,2550,5,0 +2022-04-06 08:00:00,1921.74,1924.35,1920.82,1920.88,2853,5,0 +2022-04-06 09:00:00,1920.88,1921.28,1917.92,1919.64,5090,5,0 +2022-04-06 10:00:00,1919.68,1923.58,1915.15,1921.78,6405,5,0 +2022-04-06 11:00:00,1921.79,1926.5,1921.57,1926.16,5129,5,0 +2022-04-06 12:00:00,1926.16,1933.41,1926.09,1929.79,5530,5,0 +2022-04-06 13:00:00,1929.8,1930.06,1921.56,1922.34,4837,5,0 +2022-04-06 14:00:00,1922.36,1924.26,1918.27,1921.6,5853,5,0 +2022-04-06 15:00:00,1921.44,1928.44,1919.53,1926.58,7582,5,0 +2022-04-06 16:00:00,1926.58,1931.89,1923.69,1930.43,8719,5,0 +2022-04-06 17:00:00,1930.43,1931.93,1923.71,1925.64,8730,5,0 +2022-04-06 18:00:00,1925.65,1929.52,1925.63,1927.97,6566,5,0 +2022-04-06 19:00:00,1927.96,1928.55,1923.5,1924.99,4638,5,0 +2022-04-06 20:00:00,1924.99,1924.99,1919.77,1921.01,4812,5,0 +2022-04-06 21:00:00,1921.05,1929.49,1915.57,1924.33,11624,5,0 +2022-04-06 22:00:00,1924.33,1927.11,1922.96,1924.8,4234,5,0 +2022-04-06 23:00:00,1924.65,1926.57,1924.55,1925.61,1501,5,0 +2022-04-07 01:00:00,1924.08,1924.54,1923.06,1923.59,992,10,0 +2022-04-07 02:00:00,1923.59,1924.1,1922.16,1923.77,1189,10,0 +2022-04-07 03:00:00,1923.77,1927.29,1922.82,1925.49,3743,5,0 +2022-04-07 04:00:00,1925.48,1926.12,1922.38,1923.1,3605,5,0 +2022-04-07 05:00:00,1923.12,1925.28,1921.07,1924.86,2955,5,0 +2022-04-07 06:00:00,1924.93,1925.7,1921.51,1922.25,2348,5,0 +2022-04-07 07:00:00,1922.25,1923.56,1920.47,1921.77,2013,5,0 +2022-04-07 08:00:00,1921.78,1924.03,1920.82,1923.08,2740,5,0 +2022-04-07 09:00:00,1923.03,1926.3,1922.83,1924.95,4139,5,0 +2022-04-07 10:00:00,1925.02,1928.14,1924.24,1925.61,4865,5,0 +2022-04-07 11:00:00,1925.63,1928.44,1924.93,1926.13,5131,5,0 +2022-04-07 12:00:00,1926.14,1928.76,1925.56,1927.57,3620,5,0 +2022-04-07 13:00:00,1927.57,1928.27,1925.91,1926.63,3263,5,0 +2022-04-07 14:00:00,1926.63,1931.66,1923.6,1930.65,6396,5,0 +2022-04-07 15:00:00,1930.65,1934.02,1924.74,1927.74,8116,5,0 +2022-04-07 16:00:00,1927.74,1932.22,1926.76,1931.62,9323,5,0 +2022-04-07 17:00:00,1931.63,1937.72,1930.09,1936.65,10109,5,0 +2022-04-07 18:00:00,1936.65,1937.72,1930.06,1933.87,6938,5,0 +2022-04-07 19:00:00,1933.85,1936.23,1932.99,1934.22,4761,5,0 +2022-04-07 20:00:00,1934.26,1936.9,1933.39,1934.88,4336,5,0 +2022-04-07 21:00:00,1934.93,1935.73,1932.18,1933.38,3237,5,0 +2022-04-07 22:00:00,1933.5,1933.52,1929.61,1932.37,3427,5,0 +2022-04-07 23:00:00,1932.37,1932.75,1930.05,1931.25,2027,10,0 +2022-04-08 01:00:00,1931.72,1932.13,1930.55,1931.13,930,10,0 +2022-04-08 02:00:00,1931.13,1933.63,1930.76,1932.93,1518,10,0 +2022-04-08 03:00:00,1932.93,1935.11,1932.36,1933.04,2948,5,0 +2022-04-08 04:00:00,1933.02,1935.51,1932.14,1932.38,3284,5,0 +2022-04-08 05:00:00,1932.39,1933.2,1929.34,1930.06,3040,5,0 +2022-04-08 06:00:00,1930.05,1931.17,1928.63,1931.03,2731,5,0 +2022-04-08 07:00:00,1931.02,1931.27,1927.98,1928.36,1699,5,0 +2022-04-08 08:00:00,1928.36,1932.39,1927.67,1932.01,2934,5,0 +2022-04-08 09:00:00,1932.0,1932.97,1928.17,1930.13,4581,5,0 +2022-04-08 10:00:00,1930.12,1932.97,1929.44,1931.87,4300,5,0 +2022-04-08 11:00:00,1931.97,1933.35,1930.03,1931.61,4132,5,0 +2022-04-08 12:00:00,1931.59,1933.5,1931.02,1932.29,3740,5,0 +2022-04-08 13:00:00,1932.38,1934.61,1932.0,1933.85,3029,5,0 +2022-04-08 14:00:00,1933.85,1933.94,1930.27,1933.6,4219,5,0 +2022-04-08 15:00:00,1933.79,1938.8,1929.21,1931.31,9263,5,0 +2022-04-08 16:00:00,1931.31,1941.06,1930.87,1939.48,11913,5,0 +2022-04-08 17:00:00,1939.51,1948.13,1939.35,1943.11,11722,5,0 +2022-04-08 18:00:00,1943.09,1946.21,1941.26,1941.7,6627,5,0 +2022-04-08 19:00:00,1941.69,1943.56,1940.47,1941.5,4058,5,0 +2022-04-08 20:00:00,1941.5,1942.69,1939.1,1942.3,3951,5,0 +2022-04-08 21:00:00,1942.35,1944.3,1942.0,1944.06,3119,5,0 +2022-04-08 22:00:00,1944.09,1944.84,1941.15,1944.23,3289,5,0 +2022-04-08 23:00:00,1944.23,1946.4,1943.28,1946.4,1303,5,0 +2022-04-11 01:00:00,1947.6,1950.02,1945.84,1946.83,1257,10,0 +2022-04-11 02:00:00,1946.83,1946.95,1943.19,1944.76,1828,5,0 +2022-04-11 03:00:00,1944.62,1946.09,1944.02,1945.29,2510,5,0 +2022-04-11 04:00:00,1945.39,1947.85,1941.93,1944.38,4383,5,0 +2022-04-11 05:00:00,1944.38,1944.62,1940.38,1943.67,4518,5,0 +2022-04-11 06:00:00,1943.66,1946.28,1942.4,1942.86,3189,5,0 +2022-04-11 07:00:00,1942.87,1944.6,1941.43,1942.32,2304,5,0 +2022-04-11 08:00:00,1942.31,1945.45,1940.0,1945.18,3754,5,0 +2022-04-11 09:00:00,1945.18,1945.55,1941.42,1943.24,5234,5,0 +2022-04-11 10:00:00,1943.22,1946.92,1941.67,1945.88,6012,5,0 +2022-04-11 11:00:00,1945.88,1958.09,1945.33,1957.07,6444,5,0 +2022-04-11 12:00:00,1957.07,1959.4,1955.65,1958.16,5145,5,0 +2022-04-11 13:00:00,1958.16,1959.01,1952.98,1956.53,5358,5,0 +2022-04-11 14:00:00,1956.53,1961.63,1955.73,1960.62,5877,5,0 +2022-04-11 15:00:00,1960.66,1969.78,1959.39,1963.32,9966,5,0 +2022-04-11 16:00:00,1963.31,1964.94,1949.07,1951.39,13076,5,0 +2022-04-11 17:00:00,1951.47,1953.17,1945.88,1951.6,11319,5,0 +2022-04-11 18:00:00,1951.67,1954.52,1950.8,1951.42,6254,5,0 +2022-04-11 19:00:00,1951.42,1951.64,1940.84,1941.4,5561,5,0 +2022-04-11 20:00:00,1941.44,1947.37,1940.85,1947.04,5162,5,0 +2022-04-11 21:00:00,1947.06,1950.31,1946.68,1949.73,3652,5,0 +2022-04-11 22:00:00,1949.76,1954.62,1949.42,1953.66,3704,5,0 +2022-04-11 23:00:00,1953.7,1955.78,1952.89,1954.81,2094,10,0 +2022-04-12 01:00:00,1952.27,1953.05,1951.51,1952.0,833,5,0 +2022-04-12 02:00:00,1952.01,1954.34,1951.91,1952.7,1421,5,0 +2022-04-12 03:00:00,1952.82,1954.0,1949.81,1952.46,3557,5,0 +2022-04-12 04:00:00,1952.46,1955.17,1950.2,1955.03,3993,5,0 +2022-04-12 05:00:00,1955.04,1957.91,1954.8,1956.7,3364,5,0 +2022-04-12 06:00:00,1956.7,1959.24,1956.0,1959.11,2731,5,0 +2022-04-12 07:00:00,1959.2,1960.36,1957.86,1957.89,2575,5,0 +2022-04-12 08:00:00,1957.9,1960.05,1955.76,1956.7,3585,5,0 +2022-04-12 09:00:00,1956.69,1958.88,1956.01,1958.48,4204,5,0 +2022-04-12 10:00:00,1958.48,1959.6,1952.91,1953.31,5374,5,0 +2022-04-12 11:00:00,1953.31,1955.17,1950.93,1951.6,4998,5,0 +2022-04-12 12:00:00,1951.6,1953.88,1949.81,1953.2,3729,5,0 +2022-04-12 13:00:00,1953.2,1957.52,1953.17,1955.22,3683,5,0 +2022-04-12 14:00:00,1955.31,1957.29,1952.51,1956.55,4740,5,0 +2022-04-12 15:00:00,1956.57,1972.04,1955.26,1970.49,12756,5,0 +2022-04-12 16:00:00,1970.48,1973.07,1960.53,1961.45,12798,5,0 +2022-04-12 17:00:00,1961.46,1978.68,1960.8,1975.72,10682,5,0 +2022-04-12 18:00:00,1975.65,1978.05,1970.44,1970.6,8264,5,0 +2022-04-12 19:00:00,1970.61,1975.98,1969.67,1974.1,6060,5,0 +2022-04-12 20:00:00,1974.03,1975.16,1969.17,1969.29,5851,5,0 +2022-04-12 21:00:00,1969.29,1969.75,1964.73,1964.97,4588,5,0 +2022-04-12 22:00:00,1965.03,1969.66,1964.76,1968.84,3669,5,0 +2022-04-12 23:00:00,1968.91,1969.12,1964.66,1966.38,1761,5,0 +2022-04-13 01:00:00,1966.8,1967.93,1966.04,1966.88,917,10,0 +2022-04-13 02:00:00,1966.81,1966.9,1965.04,1965.94,1260,5,0 +2022-04-13 03:00:00,1966.02,1967.86,1962.81,1964.13,3354,5,0 +2022-04-13 04:00:00,1964.22,1969.49,1963.55,1969.23,4172,5,0 +2022-04-13 05:00:00,1969.24,1971.33,1968.25,1970.9,3404,5,0 +2022-04-13 06:00:00,1970.9,1972.26,1969.12,1969.97,2880,5,0 +2022-04-13 07:00:00,1969.97,1970.61,1967.75,1968.26,1952,5,0 +2022-04-13 08:00:00,1968.27,1973.58,1967.72,1972.18,2868,5,0 +2022-04-13 09:00:00,1972.14,1972.14,1966.63,1968.84,5395,5,0 +2022-04-13 10:00:00,1968.82,1972.81,1965.75,1971.17,5893,5,0 +2022-04-13 11:00:00,1971.17,1975.82,1970.07,1973.82,4780,5,0 +2022-04-13 12:00:00,1973.82,1979.07,1973.72,1977.74,4087,5,0 +2022-04-13 13:00:00,1977.69,1980.25,1976.21,1976.78,4262,5,0 +2022-04-13 14:00:00,1976.78,1979.65,1974.44,1978.1,5634,5,0 +2022-04-13 15:00:00,1978.03,1980.72,1971.82,1977.53,8180,5,0 +2022-04-13 16:00:00,1977.59,1980.64,1973.25,1977.29,10099,5,0 +2022-04-13 17:00:00,1977.29,1980.45,1974.43,1978.4,8461,5,0 +2022-04-13 18:00:00,1978.41,1981.42,1976.06,1980.97,5594,5,0 +2022-04-13 19:00:00,1980.98,1981.59,1977.94,1978.91,4405,5,0 +2022-04-13 20:00:00,1978.93,1981.56,1977.15,1978.71,4092,5,0 +2022-04-13 21:00:00,1978.71,1980.22,1975.77,1975.94,3213,5,0 +2022-04-13 22:00:00,1975.95,1978.94,1974.89,1978.09,3783,5,0 +2022-04-13 23:00:00,1978.15,1978.17,1976.34,1977.76,1622,7,0 +2022-04-14 01:00:00,1977.13,1978.97,1977.06,1978.31,771,10,0 +2022-04-14 02:00:00,1978.35,1979.08,1977.08,1977.09,1283,5,0 +2022-04-14 03:00:00,1977.21,1977.74,1973.6,1975.0,3137,5,0 +2022-04-14 04:00:00,1975.0,1979.8,1974.4,1979.75,3920,5,0 +2022-04-14 05:00:00,1979.75,1980.35,1977.26,1977.52,3377,5,0 +2022-04-14 06:00:00,1977.52,1977.55,1973.57,1973.67,3034,5,0 +2022-04-14 07:00:00,1973.57,1975.63,1972.5,1975.63,2311,5,0 +2022-04-14 08:00:00,1975.61,1975.61,1972.15,1972.45,2624,5,0 +2022-04-14 09:00:00,1972.46,1974.72,1970.55,1973.53,4115,5,0 +2022-04-14 10:00:00,1973.54,1978.43,1971.5,1975.45,5266,5,0 +2022-04-14 11:00:00,1975.58,1976.04,1971.37,1971.4,3880,5,0 +2022-04-14 12:00:00,1971.4,1972.41,1967.71,1969.23,4664,5,0 +2022-04-14 13:00:00,1969.24,1974.96,1967.21,1974.22,4355,5,0 +2022-04-14 14:00:00,1974.22,1978.96,1973.97,1977.28,5583,5,0 +2022-04-14 15:00:00,1977.28,1979.88,1969.94,1972.48,9394,5,0 +2022-04-14 16:00:00,1972.48,1977.89,1960.38,1962.14,11075,5,0 +2022-04-14 17:00:00,1961.97,1972.61,1960.55,1972.13,10700,5,0 +2022-04-14 18:00:00,1972.13,1972.19,1962.71,1966.73,7263,5,0 +2022-04-14 19:00:00,1966.74,1972.4,1966.68,1971.11,5182,5,0 +2022-04-14 20:00:00,1971.12,1975.03,1970.02,1972.08,5117,5,0 +2022-04-14 21:00:00,1972.13,1974.82,1970.51,1970.51,2840,5,0 +2022-04-14 22:00:00,1970.45,1973.69,1970.35,1971.77,2487,5,0 +2022-04-14 23:00:00,1971.74,1973.32,1971.65,1973.19,882,10,0 +2022-04-18 01:00:00,1972.39,1979.76,1971.66,1978.54,1781,5,0 +2022-04-18 02:00:00,1978.54,1988.07,1978.16,1986.71,2986,10,0 +2022-04-18 03:00:00,1986.71,1988.5,1983.9,1987.5,4645,5,0 +2022-04-18 04:00:00,1987.5,1988.57,1983.27,1985.35,6107,5,0 +2022-04-18 05:00:00,1985.4,1986.03,1982.63,1982.7,3716,5,0 +2022-04-18 06:00:00,1982.7,1985.39,1982.61,1984.91,2827,5,0 +2022-04-18 07:00:00,1984.91,1985.5,1983.38,1984.93,2246,5,0 +2022-04-18 08:00:00,1984.93,1988.14,1984.0,1985.09,4336,5,0 +2022-04-18 09:00:00,1985.0,1990.78,1983.66,1989.04,5182,5,0 +2022-04-18 10:00:00,1989.02,1992.79,1988.49,1991.6,4230,5,0 +2022-04-18 11:00:00,1991.6,1993.2,1990.02,1992.92,3632,5,0 +2022-04-18 12:00:00,1992.93,1993.93,1991.86,1992.85,2858,5,0 +2022-04-18 13:00:00,1992.83,1993.48,1987.82,1988.58,3110,5,0 +2022-04-18 14:00:00,1988.47,1992.44,1988.27,1991.98,4650,5,0 +2022-04-18 15:00:00,1991.96,1998.43,1991.88,1995.1,8646,5,0 +2022-04-18 16:00:00,1995.11,1996.44,1989.01,1992.84,10701,5,0 +2022-04-18 17:00:00,1992.75,1994.46,1983.12,1984.03,10104,5,0 +2022-04-18 18:00:00,1984.02,1989.82,1982.9,1989.11,7755,5,0 +2022-04-18 19:00:00,1989.11,1990.52,1985.43,1986.48,5431,5,0 +2022-04-18 20:00:00,1986.47,1987.57,1977.75,1978.3,7042,5,0 +2022-04-18 21:00:00,1978.3,1980.15,1976.33,1979.81,5693,5,0 +2022-04-18 22:00:00,1979.78,1982.44,1978.04,1978.3,4347,5,0 +2022-04-18 23:00:00,1978.37,1978.8,1976.62,1978.71,2824,5,0 +2022-04-19 01:00:00,1977.54,1978.42,1976.81,1976.91,1028,8,0 +2022-04-19 02:00:00,1977.0,1977.64,1976.25,1977.24,1901,5,0 +2022-04-19 03:00:00,1977.22,1978.94,1974.87,1975.86,3826,5,0 +2022-04-19 04:00:00,1975.86,1978.58,1974.98,1978.26,4664,5,0 +2022-04-19 05:00:00,1978.26,1978.67,1975.87,1977.37,4166,5,0 +2022-04-19 06:00:00,1977.36,1978.78,1976.68,1978.74,3093,5,0 +2022-04-19 07:00:00,1978.74,1978.81,1973.55,1974.85,3034,5,0 +2022-04-19 08:00:00,1974.86,1975.87,1972.81,1974.51,4004,5,0 +2022-04-19 09:00:00,1974.49,1976.34,1973.79,1974.41,4472,5,0 +2022-04-19 10:00:00,1974.44,1980.8,1974.26,1978.01,6321,5,0 +2022-04-19 11:00:00,1978.08,1981.19,1977.27,1978.08,5267,5,0 +2022-04-19 12:00:00,1978.07,1979.7,1975.48,1977.77,5308,5,0 +2022-04-19 13:00:00,1977.91,1978.94,1974.76,1978.11,4759,5,0 +2022-04-19 14:00:00,1978.11,1980.33,1977.08,1980.11,4507,5,0 +2022-04-19 15:00:00,1980.09,1982.0,1964.66,1967.22,10560,5,0 +2022-04-19 16:00:00,1967.22,1968.28,1957.27,1963.74,14414,5,0 +2022-04-19 17:00:00,1963.75,1965.97,1951.35,1955.49,11773,5,0 +2022-04-19 18:00:00,1955.46,1956.68,1950.32,1956.4,7909,5,0 +2022-04-19 19:00:00,1956.41,1958.25,1954.58,1957.42,4735,5,0 +2022-04-19 20:00:00,1957.43,1957.77,1954.3,1955.32,4297,5,0 +2022-04-19 21:00:00,1955.38,1955.99,1952.85,1954.2,3760,5,0 +2022-04-19 22:00:00,1954.22,1954.34,1943.81,1948.04,6241,5,0 +2022-04-19 23:00:00,1948.0,1950.32,1947.27,1949.19,2609,5,0 +2022-04-20 01:00:00,1949.81,1950.74,1948.84,1949.77,1748,10,0 +2022-04-20 02:00:00,1949.77,1951.51,1947.91,1949.8,2576,5,0 +2022-04-20 03:00:00,1949.77,1950.23,1946.05,1946.76,3474,5,0 +2022-04-20 04:00:00,1946.83,1949.32,1942.65,1945.37,7102,5,0 +2022-04-20 05:00:00,1945.37,1947.81,1943.92,1946.54,5070,5,0 +2022-04-20 06:00:00,1946.73,1948.13,1942.64,1944.2,5144,5,0 +2022-04-20 07:00:00,1944.2,1944.31,1940.43,1943.33,3466,5,0 +2022-04-20 08:00:00,1943.33,1946.81,1942.12,1942.31,3723,5,0 +2022-04-20 09:00:00,1942.31,1943.18,1939.32,1941.6,5860,5,0 +2022-04-20 10:00:00,1941.6,1945.0,1941.09,1943.83,6614,5,0 +2022-04-20 11:00:00,1943.84,1947.25,1940.21,1946.71,5339,5,0 +2022-04-20 12:00:00,1946.71,1949.53,1945.93,1948.89,5650,5,0 +2022-04-20 13:00:00,1948.89,1953.74,1948.61,1953.15,7199,5,0 +2022-04-20 14:00:00,1953.12,1955.16,1951.96,1952.18,5178,5,0 +2022-04-20 15:00:00,1952.19,1952.87,1944.7,1950.01,8632,5,0 +2022-04-20 16:00:00,1950.03,1951.36,1943.98,1949.15,10729,5,0 +2022-04-20 17:00:00,1949.13,1954.42,1949.08,1952.41,9491,5,0 +2022-04-20 18:00:00,1952.4,1954.58,1949.97,1950.93,6130,5,0 +2022-04-20 19:00:00,1950.93,1953.67,1949.39,1953.38,4806,5,0 +2022-04-20 20:00:00,1953.34,1954.95,1951.25,1952.11,5774,5,0 +2022-04-20 21:00:00,1952.12,1953.35,1951.12,1952.03,3994,5,0 +2022-04-20 22:00:00,1952.03,1957.99,1951.06,1957.79,4113,5,0 +2022-04-20 23:00:00,1957.8,1958.33,1954.93,1957.63,1870,5,0 +2022-04-21 01:00:00,1956.03,1956.58,1954.55,1955.51,1642,10,0 +2022-04-21 02:00:00,1955.51,1957.19,1954.69,1956.83,1689,10,0 +2022-04-21 03:00:00,1956.83,1957.32,1953.38,1955.95,3477,5,0 +2022-04-21 04:00:00,1956.02,1956.81,1954.15,1955.1,4927,5,0 +2022-04-21 05:00:00,1955.08,1955.13,1951.42,1952.04,3828,5,0 +2022-04-21 06:00:00,1952.04,1952.86,1950.37,1951.39,3171,5,0 +2022-04-21 07:00:00,1951.41,1952.54,1950.86,1951.13,2098,5,0 +2022-04-21 08:00:00,1951.14,1954.05,1949.9,1953.09,3883,5,0 +2022-04-21 09:00:00,1953.13,1954.03,1950.89,1952.56,4998,5,0 +2022-04-21 10:00:00,1952.55,1952.66,1949.73,1949.83,5225,5,0 +2022-04-21 11:00:00,1949.79,1950.03,1943.6,1947.3,6265,5,0 +2022-04-21 12:00:00,1947.3,1947.72,1942.83,1945.42,4846,5,0 +2022-04-21 13:00:00,1945.41,1946.8,1942.12,1943.78,4907,5,0 +2022-04-21 14:00:00,1943.78,1944.18,1936.84,1939.89,6628,5,0 +2022-04-21 15:00:00,1939.87,1949.08,1937.58,1947.7,7459,5,0 +2022-04-21 16:00:00,1947.71,1949.63,1943.38,1945.29,10793,5,0 +2022-04-21 17:00:00,1945.31,1946.86,1940.7,1945.59,9867,5,0 +2022-04-21 18:00:00,1945.61,1946.33,1938.0,1940.02,8466,5,0 +2022-04-21 19:00:00,1940.08,1941.78,1938.33,1940.58,5769,5,0 +2022-04-21 20:00:00,1940.53,1948.64,1940.18,1947.23,7663,5,0 +2022-04-21 21:00:00,1947.23,1953.33,1943.11,1951.41,6040,5,0 +2022-04-21 22:00:00,1951.4,1953.92,1950.2,1951.12,4869,5,0 +2022-04-21 23:00:00,1951.12,1952.37,1951.0,1951.74,1881,5,0 +2022-04-22 01:00:00,1950.28,1951.36,1950.0,1951.26,1064,10,0 +2022-04-22 02:00:00,1951.33,1952.84,1950.49,1950.96,1831,5,0 +2022-04-22 03:00:00,1950.96,1952.02,1948.43,1950.17,4167,5,0 +2022-04-22 04:00:00,1950.27,1953.68,1948.85,1950.53,6010,5,0 +2022-04-22 05:00:00,1950.53,1951.4,1947.3,1947.46,4298,5,0 +2022-04-22 06:00:00,1947.42,1951.24,1945.99,1950.48,4294,5,0 +2022-04-22 07:00:00,1950.46,1952.87,1949.83,1952.28,3339,5,0 +2022-04-22 08:00:00,1952.32,1953.18,1950.28,1953.16,4266,5,0 +2022-04-22 09:00:00,1953.16,1955.63,1951.05,1952.88,5946,5,0 +2022-04-22 10:00:00,1953.07,1955.21,1951.03,1951.03,6799,5,0 +2022-04-22 11:00:00,1950.95,1951.59,1943.56,1943.87,6923,5,0 +2022-04-22 12:00:00,1943.93,1944.12,1941.46,1943.85,5316,5,0 +2022-04-22 13:00:00,1943.85,1944.31,1930.85,1936.59,7419,5,0 +2022-04-22 14:00:00,1936.66,1937.53,1932.9,1935.42,5715,5,0 +2022-04-22 15:00:00,1935.42,1939.66,1929.61,1937.1,9086,5,0 +2022-04-22 16:00:00,1937.11,1946.47,1931.33,1943.26,12127,5,0 +2022-04-22 17:00:00,1943.17,1945.38,1933.52,1935.98,10255,5,0 +2022-04-22 18:00:00,1936.06,1939.43,1926.68,1939.1,9321,5,0 +2022-04-22 19:00:00,1939.1,1940.86,1934.89,1936.53,5246,5,0 +2022-04-22 20:00:00,1936.55,1936.75,1932.22,1933.32,5041,5,0 +2022-04-22 21:00:00,1933.36,1935.07,1931.72,1933.04,4258,5,0 +2022-04-22 22:00:00,1933.06,1936.04,1931.8,1932.74,4912,5,0 +2022-04-22 23:00:00,1932.73,1934.51,1931.0,1931.91,2097,9,0 +2022-04-25 01:00:00,1932.72,1934.26,1929.35,1930.24,1332,10,0 +2022-04-25 02:00:00,1930.24,1932.94,1929.68,1932.53,1333,10,0 +2022-04-25 03:00:00,1932.63,1932.65,1926.21,1927.84,4321,5,0 +2022-04-25 04:00:00,1927.8,1927.94,1924.97,1925.52,6806,5,0 +2022-04-25 05:00:00,1925.53,1926.55,1922.01,1924.14,6285,5,0 +2022-04-25 06:00:00,1924.14,1924.59,1921.92,1924.19,4414,5,0 +2022-04-25 07:00:00,1924.2,1924.5,1915.72,1916.29,4243,5,0 +2022-04-25 08:00:00,1916.44,1919.4,1913.13,1915.24,6030,5,0 +2022-04-25 09:00:00,1915.24,1918.8,1912.32,1917.87,8520,5,0 +2022-04-25 10:00:00,1917.88,1921.1,1914.85,1915.6,8493,5,0 +2022-04-25 11:00:00,1915.59,1921.18,1914.35,1916.57,7045,5,0 +2022-04-25 12:00:00,1916.57,1919.22,1915.71,1917.31,5774,5,0 +2022-04-25 13:00:00,1917.27,1918.2,1907.94,1908.91,5959,5,0 +2022-04-25 14:00:00,1908.88,1910.96,1905.14,1907.65,8601,5,0 +2022-04-25 15:00:00,1907.65,1909.64,1891.43,1894.81,12259,5,0 +2022-04-25 16:00:00,1894.81,1904.14,1893.61,1896.86,13702,5,0 +2022-04-25 17:00:00,1896.77,1899.43,1891.99,1895.18,13421,5,0 +2022-04-25 18:00:00,1895.17,1900.47,1892.76,1895.86,9506,5,0 +2022-04-25 19:00:00,1895.86,1897.93,1894.51,1897.68,6863,5,0 +2022-04-25 20:00:00,1897.68,1898.65,1894.67,1897.2,6232,5,0 +2022-04-25 21:00:00,1897.22,1902.54,1896.45,1898.62,6234,5,0 +2022-04-25 22:00:00,1898.67,1901.73,1897.66,1897.98,5806,5,0 +2022-04-25 23:00:00,1897.92,1899.17,1897.14,1897.67,2060,5,0 +2022-04-26 01:00:00,1898.55,1900.62,1898.3,1899.39,1410,5,0 +2022-04-26 02:00:00,1899.39,1900.37,1898.5,1899.27,1688,10,0 +2022-04-26 03:00:00,1899.27,1903.79,1899.12,1900.85,3811,5,0 +2022-04-26 04:00:00,1900.88,1902.89,1897.33,1900.29,5322,5,0 +2022-04-26 05:00:00,1900.26,1903.94,1899.84,1903.56,4431,5,0 +2022-04-26 06:00:00,1903.52,1905.09,1901.6,1902.27,4829,5,0 +2022-04-26 07:00:00,1902.28,1905.25,1901.68,1903.98,3249,5,0 +2022-04-26 08:00:00,1903.98,1907.61,1901.47,1906.86,4449,5,0 +2022-04-26 09:00:00,1906.86,1906.91,1900.85,1902.32,6252,5,0 +2022-04-26 10:00:00,1902.22,1904.57,1895.77,1896.79,7285,5,0 +2022-04-26 11:00:00,1896.75,1903.92,1896.19,1902.47,5908,5,0 +2022-04-26 12:00:00,1902.47,1904.91,1901.54,1904.55,4310,5,0 +2022-04-26 13:00:00,1904.6,1909.64,1903.37,1909.43,4410,5,0 +2022-04-26 14:00:00,1909.42,1909.42,1902.27,1903.55,5648,5,0 +2022-04-26 15:00:00,1903.56,1905.47,1900.45,1901.65,8964,5,0 +2022-04-26 16:00:00,1901.64,1911.27,1900.98,1904.17,11113,5,0 +2022-04-26 17:00:00,1904.17,1908.26,1900.73,1904.81,10704,5,0 +2022-04-26 18:00:00,1904.8,1907.24,1901.5,1901.77,7429,5,0 +2022-04-26 19:00:00,1901.77,1903.33,1900.26,1903.25,5658,5,0 +2022-04-26 20:00:00,1903.25,1905.23,1900.24,1900.76,5478,5,0 +2022-04-26 21:00:00,1900.69,1901.32,1896.61,1897.93,4889,5,0 +2022-04-26 22:00:00,1897.96,1902.16,1897.1,1901.1,4327,5,0 +2022-04-26 23:00:00,1901.15,1906.49,1900.93,1906.14,2644,5,0 +2022-04-27 01:00:00,1906.03,1906.3,1903.57,1904.4,1705,5,0 +2022-04-27 02:00:00,1904.4,1907.03,1903.6,1906.47,1880,10,0 +2022-04-27 03:00:00,1906.45,1906.86,1903.06,1903.94,3059,5,0 +2022-04-27 04:00:00,1903.92,1904.59,1901.26,1902.23,4581,5,0 +2022-04-27 05:00:00,1902.23,1904.63,1898.48,1898.91,4768,5,0 +2022-04-27 06:00:00,1898.96,1899.79,1896.82,1899.19,3592,5,0 +2022-04-27 07:00:00,1899.19,1899.5,1895.96,1898.24,2761,5,0 +2022-04-27 08:00:00,1898.16,1900.81,1897.8,1899.37,3773,5,0 +2022-04-27 09:00:00,1899.37,1901.42,1897.17,1898.53,6013,0,0 +2022-04-27 10:00:00,1898.55,1903.52,1896.71,1897.7,7567,0,0 +2022-04-27 11:00:00,1897.74,1898.05,1886.67,1893.5,8441,0,0 +2022-04-27 12:00:00,1893.51,1898.24,1893.3,1895.18,5935,0,0 +2022-04-27 13:00:00,1895.17,1898.16,1894.04,1897.64,5293,0,0 +2022-04-27 14:00:00,1897.71,1901.37,1896.02,1900.41,6763,0,0 +2022-04-27 15:00:00,1900.24,1907.0,1895.93,1896.54,9361,0,0 +2022-04-27 16:00:00,1896.54,1897.38,1881.71,1888.17,13337,0,0 +2022-04-27 17:00:00,1888.08,1890.69,1885.14,1885.54,10430,0,0 +2022-04-27 18:00:00,1885.54,1886.72,1881.42,1885.0,7902,0,0 +2022-04-27 19:00:00,1884.99,1889.45,1884.88,1887.54,5513,0,0 +2022-04-27 20:00:00,1887.54,1891.51,1886.72,1891.15,5184,0,0 +2022-04-27 21:00:00,1891.15,1891.38,1886.41,1886.72,4451,0,0 +2022-04-27 22:00:00,1886.72,1888.15,1885.28,1886.46,5137,5,0 +2022-04-27 23:00:00,1886.21,1886.3,1884.86,1885.53,1883,7,0 +2022-04-28 01:00:00,1885.48,1886.07,1883.98,1884.82,894,10,0 +2022-04-28 02:00:00,1884.82,1886.3,1883.08,1885.68,1236,10,0 +2022-04-28 03:00:00,1885.67,1886.71,1883.6,1883.95,2958,5,0 +2022-04-28 04:00:00,1883.95,1884.51,1881.5,1882.67,4601,4,0 +2022-04-28 05:00:00,1882.67,1884.46,1880.85,1882.99,3986,5,0 +2022-04-28 06:00:00,1882.91,1883.07,1877.49,1878.95,7216,0,0 +2022-04-28 07:00:00,1878.95,1879.44,1876.0,1878.45,3962,0,0 +2022-04-28 08:00:00,1878.46,1878.5,1872.04,1873.77,6597,1,0 +2022-04-28 09:00:00,1873.77,1882.66,1873.52,1882.24,7160,0,0 +2022-04-28 10:00:00,1882.24,1886.76,1881.22,1884.98,7503,0,0 +2022-04-28 11:00:00,1884.94,1890.01,1879.97,1886.3,6796,0,0 +2022-04-28 12:00:00,1886.31,1891.82,1886.0,1889.67,6014,0,0 +2022-04-28 13:00:00,1889.7,1890.35,1885.46,1888.8,6124,0,0 +2022-04-28 14:00:00,1888.8,1890.76,1885.48,1886.34,5497,0,0 +2022-04-28 15:00:00,1886.27,1895.39,1882.03,1885.66,12507,0,0 +2022-04-28 16:00:00,1885.65,1893.04,1884.05,1890.36,12242,0,0 +2022-04-28 17:00:00,1890.36,1890.97,1883.26,1886.88,11801,0,0 +2022-04-28 18:00:00,1886.88,1890.62,1885.92,1885.98,6860,0,0 +2022-04-28 19:00:00,1885.99,1890.09,1884.88,1888.63,5780,0,0 +2022-04-28 20:00:00,1888.63,1891.69,1887.71,1888.92,6013,0,0 +2022-04-28 21:00:00,1888.93,1892.66,1888.92,1892.56,4138,0,0 +2022-04-28 22:00:00,1892.56,1896.72,1892.42,1895.94,4291,0,0 +2022-04-28 23:00:00,1895.94,1896.29,1893.8,1894.22,2263,5,0 +2022-04-29 01:00:00,1895.11,1895.23,1892.92,1892.92,910,0,0 +2022-04-29 02:00:00,1892.93,1895.65,1892.48,1895.58,1344,9,0 +2022-04-29 03:00:00,1895.58,1898.05,1894.98,1897.35,2238,5,0 +2022-04-29 04:00:00,1897.25,1905.92,1896.74,1902.6,5985,0,0 +2022-04-29 05:00:00,1902.6,1904.65,1898.59,1900.79,5281,0,0 +2022-04-29 06:00:00,1900.78,1904.4,1900.35,1904.38,4247,0,0 +2022-04-29 07:00:00,1904.38,1905.97,1903.47,1905.88,2572,5,0 +2022-04-29 08:00:00,1905.89,1908.36,1905.49,1906.97,5631,0,0 +2022-04-29 09:00:00,1906.92,1912.89,1906.17,1911.62,7651,0,0 +2022-04-29 10:00:00,1911.62,1917.9,1910.14,1917.28,7761,0,0 +2022-04-29 11:00:00,1917.25,1917.36,1912.94,1913.9,5661,0,0 +2022-04-29 12:00:00,1913.9,1917.02,1913.09,1914.77,5522,0,0 +2022-04-29 13:00:00,1914.64,1917.79,1914.36,1915.02,4518,0,0 +2022-04-29 14:00:00,1915.02,1919.83,1914.18,1919.58,5409,0,0 +2022-04-29 15:00:00,1919.59,1919.79,1907.53,1910.76,11269,0,0 +2022-04-29 16:00:00,1910.76,1913.57,1902.53,1910.84,12699,0,0 +2022-04-29 17:00:00,1910.82,1914.63,1907.84,1911.31,10484,0,0 +2022-04-29 18:00:00,1911.38,1913.41,1904.31,1909.66,7217,0,0 +2022-04-29 19:00:00,1909.66,1909.7,1906.7,1908.28,4590,0,0 +2022-04-29 20:00:00,1908.32,1911.55,1907.32,1909.94,4057,0,0 +2022-04-29 21:00:00,1909.98,1911.49,1907.61,1908.14,4666,0,0 +2022-04-29 22:00:00,1908.2,1908.2,1894.48,1896.63,8356,0,0 +2022-04-29 23:00:00,1896.68,1897.75,1895.37,1896.42,2199,5,0 +2022-05-02 01:00:00,1899.29,1899.39,1895.89,1898.05,2740,6,0 +2022-05-02 02:00:00,1897.99,1899.86,1896.94,1897.26,2544,5,0 +2022-05-02 03:00:00,1897.16,1898.49,1889.05,1890.6,5430,0,0 +2022-05-02 04:00:00,1890.6,1892.69,1889.95,1890.16,3602,0,0 +2022-05-02 05:00:00,1890.15,1891.74,1884.65,1887.8,4482,6,0 +2022-05-02 06:00:00,1887.8,1889.5,1886.67,1888.63,3483,2,0 +2022-05-02 07:00:00,1888.61,1888.61,1883.89,1885.67,4167,6,0 +2022-05-02 08:00:00,1885.63,1887.22,1882.7,1885.81,4150,4,0 +2022-05-02 09:00:00,1885.81,1887.68,1883.15,1887.19,4731,0,0 +2022-05-02 10:00:00,1887.2,1887.44,1883.11,1884.29,4479,0,0 +2022-05-02 11:00:00,1884.29,1885.5,1879.5,1879.85,4515,0,0 +2022-05-02 12:00:00,1879.85,1881.24,1876.85,1880.78,3825,0,0 +2022-05-02 13:00:00,1880.73,1882.26,1877.32,1882.13,3780,0,0 +2022-05-02 14:00:00,1882.14,1882.31,1875.83,1876.07,4872,0,0 +2022-05-02 15:00:00,1876.0,1876.72,1860.62,1861.64,10851,0,0 +2022-05-02 16:00:00,1861.64,1864.53,1854.6,1858.07,12844,0,0 +2022-05-02 17:00:00,1859.14,1865.08,1857.85,1862.89,10825,0,0 +2022-05-02 18:00:00,1862.92,1872.0,1859.86,1870.15,7763,0,0 +2022-05-02 19:00:00,1870.15,1870.27,1865.12,1866.1,5022,0,0 +2022-05-02 20:00:00,1866.08,1866.93,1861.81,1866.15,4857,0,0 +2022-05-02 21:00:00,1866.25,1866.63,1859.95,1860.07,4120,0,0 +2022-05-02 22:00:00,1860.07,1864.08,1860.04,1861.94,4447,0,0 +2022-05-02 23:00:00,1861.69,1863.21,1861.31,1863.21,1457,13,0 +2022-05-03 01:00:00,1863.44,1864.19,1863.25,1863.68,896,4,0 +2022-05-03 02:00:00,1863.68,1863.68,1862.25,1863.12,1149,0,0 +2022-05-03 03:00:00,1863.11,1867.08,1863.1,1866.79,3265,0,0 +2022-05-03 04:00:00,1866.77,1866.77,1859.7,1859.93,3319,0,0 +2022-05-03 05:00:00,1859.93,1865.41,1859.75,1865.16,2783,0,0 +2022-05-03 06:00:00,1865.18,1865.19,1862.28,1862.66,2387,1,0 +2022-05-03 07:00:00,1862.63,1864.55,1857.81,1858.5,3309,0,0 +2022-05-03 08:00:00,1858.5,1860.5,1857.48,1859.61,3440,0,0 +2022-05-03 09:00:00,1859.61,1862.12,1856.66,1858.99,5351,1,0 +2022-05-03 10:00:00,1858.97,1860.89,1853.5,1855.7,7784,0,0 +2022-05-03 11:00:00,1855.7,1856.67,1850.38,1853.75,5226,0,0 +2022-05-03 12:00:00,1853.73,1859.74,1853.67,1857.63,4459,0,0 +2022-05-03 13:00:00,1857.63,1860.96,1855.09,1858.54,4494,0,0 +2022-05-03 14:00:00,1858.55,1863.94,1858.53,1863.88,4902,0,0 +2022-05-03 15:00:00,1863.88,1865.61,1856.84,1863.35,8143,0,0 +2022-05-03 16:00:00,1863.3,1872.38,1862.1,1871.23,9576,0,0 +2022-05-03 17:00:00,1871.01,1878.13,1866.61,1874.35,9821,0,0 +2022-05-03 18:00:00,1874.35,1877.51,1870.99,1871.58,6964,0,0 +2022-05-03 19:00:00,1871.59,1872.47,1867.43,1869.82,5069,0,0 +2022-05-03 20:00:00,1869.82,1871.87,1869.03,1871.28,3719,0,0 +2022-05-03 21:00:00,1871.25,1871.25,1865.75,1869.39,4573,0,0 +2022-05-03 22:00:00,1869.23,1869.99,1865.24,1866.18,4454,0,0 +2022-05-03 23:00:00,1866.08,1868.1,1865.67,1868.01,1519,10,0 +2022-05-04 01:00:00,1868.01,1869.1,1867.86,1868.81,1021,14,0 +2022-05-04 02:00:00,1868.8,1869.44,1867.18,1868.39,1659,0,0 +2022-05-04 03:00:00,1868.39,1868.42,1864.91,1866.0,2479,0,0 +2022-05-04 04:00:00,1865.97,1866.09,1862.51,1862.77,3125,0,0 +2022-05-04 05:00:00,1862.77,1864.98,1861.57,1863.37,2207,2,0 +2022-05-04 06:00:00,1863.37,1865.74,1863.18,1864.71,2015,5,0 +2022-05-04 07:00:00,1864.71,1866.19,1863.37,1865.65,1542,7,0 +2022-05-04 08:00:00,1865.66,1866.03,1862.46,1863.91,1970,4,0 +2022-05-04 09:00:00,1863.92,1866.77,1861.42,1866.77,4068,2,0 +2022-05-04 10:00:00,1866.77,1871.88,1866.1,1870.82,4547,0,0 +2022-05-04 11:00:00,1870.82,1872.1,1868.25,1868.54,3741,0,0 +2022-05-04 12:00:00,1868.58,1870.63,1866.9,1869.86,3085,0,0 +2022-05-04 13:00:00,1869.9,1871.62,1866.81,1867.09,2844,0,0 +2022-05-04 14:00:00,1867.03,1870.0,1866.04,1868.92,2480,0,0 +2022-05-04 15:00:00,1868.92,1869.62,1863.75,1867.58,6021,0,0 +2022-05-04 16:00:00,1867.64,1870.88,1861.7,1863.03,7802,0,0 +2022-05-04 17:00:00,1862.85,1867.04,1861.7,1866.76,6788,0,0 +2022-05-04 18:00:00,1866.68,1869.16,1865.94,1868.56,4779,0,0 +2022-05-04 19:00:00,1868.56,1868.94,1865.92,1868.56,4239,7,0 +2022-05-04 20:00:00,1868.75,1869.72,1865.91,1866.91,4807,0,0 +2022-05-04 21:00:00,1866.92,1888.81,1861.82,1885.8,18164,0,0 +2022-05-04 22:00:00,1885.95,1889.81,1881.54,1884.04,14189,0,0 +2022-05-04 23:00:00,1883.79,1886.58,1881.75,1881.75,1714,3,0 +2022-05-05 01:00:00,1881.9,1883.89,1881.88,1882.8,1813,4,0 +2022-05-05 02:00:00,1882.69,1894.15,1882.65,1893.96,2541,7,0 +2022-05-05 03:00:00,1893.96,1896.08,1893.0,1895.85,4367,2,0 +2022-05-05 04:00:00,1895.83,1903.4,1895.82,1900.58,9123,0,0 +2022-05-05 05:00:00,1900.63,1901.58,1899.33,1899.73,4862,1,0 +2022-05-05 06:00:00,1899.73,1902.76,1899.45,1901.22,3469,2,0 +2022-05-05 07:00:00,1901.22,1901.71,1899.67,1901.58,2626,5,0 +2022-05-05 08:00:00,1901.57,1902.21,1898.92,1899.11,4215,0,0 +2022-05-05 09:00:00,1899.11,1902.17,1897.56,1897.72,6502,0,0 +2022-05-05 10:00:00,1897.75,1898.39,1891.75,1895.18,7135,0,0 +2022-05-05 11:00:00,1895.07,1895.36,1889.53,1894.2,6585,0,0 +2022-05-05 12:00:00,1894.2,1898.81,1893.23,1897.41,5074,0,0 +2022-05-05 13:00:00,1897.45,1899.32,1895.12,1896.47,4661,0,0 +2022-05-05 14:00:00,1896.49,1900.23,1895.42,1897.44,7965,0,0 +2022-05-05 15:00:00,1897.38,1909.77,1897.24,1906.93,10274,0,0 +2022-05-05 16:00:00,1906.94,1908.52,1892.94,1895.0,13150,0,0 +2022-05-05 17:00:00,1895.0,1895.33,1882.86,1886.27,13085,0,0 +2022-05-05 18:00:00,1886.26,1886.31,1874.33,1875.11,10468,0,0 +2022-05-05 19:00:00,1875.1,1877.32,1872.57,1876.47,7461,0,0 +2022-05-05 20:00:00,1876.51,1880.2,1873.4,1874.78,6084,0,0 +2022-05-05 21:00:00,1874.75,1878.1,1873.4,1877.59,6325,0,0 +2022-05-05 22:00:00,1877.56,1881.07,1876.7,1878.0,7198,0,0 +2022-05-05 23:00:00,1878.02,1879.29,1876.57,1877.2,2726,8,0 +2022-05-06 01:00:00,1876.3,1878.21,1875.99,1877.96,1220,11,0 +2022-05-06 02:00:00,1877.96,1877.98,1874.01,1874.3,1884,0,0 +2022-05-06 03:00:00,1874.12,1876.7,1871.81,1872.42,4826,6,0 +2022-05-06 04:00:00,1872.41,1872.86,1866.06,1870.09,9662,3,0 +2022-05-06 05:00:00,1870.08,1876.09,1868.94,1875.55,6223,0,0 +2022-05-06 06:00:00,1875.56,1877.38,1875.3,1876.91,3798,0,0 +2022-05-06 07:00:00,1876.81,1877.31,1875.81,1875.83,2460,2,0 +2022-05-06 08:00:00,1875.85,1877.88,1874.09,1874.14,4042,1,0 +2022-05-06 09:00:00,1874.14,1877.13,1873.1,1873.32,5868,0,0 +2022-05-06 10:00:00,1873.33,1876.99,1873.11,1874.11,6981,0,0 +2022-05-06 11:00:00,1874.13,1881.82,1873.14,1881.82,6793,0,0 +2022-05-06 12:00:00,1881.81,1884.99,1880.64,1883.2,5350,0,0 +2022-05-06 13:00:00,1883.2,1884.89,1881.38,1884.76,4674,0,0 +2022-05-06 14:00:00,1884.8,1885.49,1881.21,1881.86,4754,0,0 +2022-05-06 15:00:00,1881.86,1890.07,1876.07,1876.62,11408,0,0 +2022-05-06 16:00:00,1876.62,1885.54,1874.53,1881.0,12840,0,0 +2022-05-06 17:00:00,1881.0,1887.67,1879.79,1885.62,10589,0,0 +2022-05-06 18:00:00,1885.62,1892.56,1883.95,1886.53,8267,0,0 +2022-05-06 19:00:00,1886.53,1889.88,1886.22,1888.73,5343,0,0 +2022-05-06 20:00:00,1888.6,1888.94,1881.81,1882.29,5100,0,0 +2022-05-06 21:00:00,1882.32,1884.12,1882.0,1882.65,3348,0,0 +2022-05-06 22:00:00,1882.54,1884.76,1880.78,1881.15,5894,0,0 +2022-05-06 23:00:00,1881.15,1883.24,1880.39,1882.37,1711,10,0 +2022-05-09 01:00:00,1883.46,1885.59,1880.29,1881.65,1474,0,0 +2022-05-09 02:00:00,1881.65,1882.7,1879.93,1881.26,2279,2,0 +2022-05-09 03:00:00,1881.25,1882.13,1877.71,1881.26,4680,0,0 +2022-05-09 04:00:00,1881.26,1881.26,1876.47,1878.44,6649,1,0 +2022-05-09 05:00:00,1878.44,1878.75,1873.63,1874.63,5271,6,0 +2022-05-09 06:00:00,1874.62,1876.87,1874.34,1874.98,4844,6,0 +2022-05-09 07:00:00,1874.98,1876.25,1872.8,1873.73,3282,0,0 +2022-05-09 08:00:00,1873.73,1873.81,1870.69,1871.79,5734,2,0 +2022-05-09 09:00:00,1871.76,1872.99,1869.5,1871.48,6791,0,0 +2022-05-09 10:00:00,1871.5,1872.79,1866.43,1869.77,7677,0,0 +2022-05-09 11:00:00,1869.75,1872.2,1864.19,1865.61,6642,0,0 +2022-05-09 12:00:00,1865.61,1867.34,1862.35,1863.77,6381,0,0 +2022-05-09 13:00:00,1863.78,1864.19,1856.16,1859.64,7388,0,0 +2022-05-09 14:00:00,1859.66,1862.09,1856.4,1860.49,7123,0,0 +2022-05-09 15:00:00,1860.58,1868.95,1859.35,1864.42,10290,0,0 +2022-05-09 16:00:00,1864.41,1871.47,1861.41,1863.39,10983,0,0 +2022-05-09 17:00:00,1863.49,1866.46,1857.99,1860.51,12112,0,0 +2022-05-09 18:00:00,1860.57,1863.36,1857.79,1861.32,8321,0,0 +2022-05-09 19:00:00,1861.32,1866.08,1860.01,1861.05,7222,0,0 +2022-05-09 20:00:00,1861.05,1862.13,1854.79,1856.23,6004,0,0 +2022-05-09 21:00:00,1856.18,1858.75,1853.56,1853.78,5473,0,0 +2022-05-09 22:00:00,1853.79,1856.25,1852.7,1853.6,5827,0,0 +2022-05-09 23:00:00,1853.59,1854.63,1851.63,1854.13,2319,0,0 +2022-05-10 01:00:00,1853.22,1853.83,1852.26,1852.77,1404,13,0 +2022-05-10 02:00:00,1852.77,1854.91,1852.62,1854.7,1943,2,0 +2022-05-10 03:00:00,1854.6,1855.86,1852.53,1854.22,6335,0,0 +2022-05-10 04:00:00,1854.23,1856.75,1852.99,1854.39,7265,2,0 +2022-05-10 05:00:00,1854.27,1861.56,1853.94,1860.15,6669,0,0 +2022-05-10 06:00:00,1860.15,1864.37,1858.85,1864.27,4146,0,0 +2022-05-10 07:00:00,1864.24,1865.3,1862.25,1863.26,3421,0,0 +2022-05-10 08:00:00,1863.26,1864.57,1861.75,1863.46,5270,1,0 +2022-05-10 09:00:00,1863.38,1865.39,1859.6,1859.88,5917,0,0 +2022-05-10 10:00:00,1859.88,1862.74,1859.39,1859.59,6022,0,0 +2022-05-10 11:00:00,1859.6,1865.05,1858.81,1862.73,5538,0,0 +2022-05-10 12:00:00,1862.74,1864.08,1857.57,1857.64,6525,0,0 +2022-05-10 13:00:00,1857.63,1859.01,1856.26,1858.48,4582,0,0 +2022-05-10 14:00:00,1858.52,1864.51,1857.39,1860.44,5231,0,0 +2022-05-10 15:00:00,1860.41,1863.49,1856.47,1862.19,7414,0,0 +2022-05-10 16:00:00,1862.19,1864.49,1854.99,1857.13,10312,0,0 +2022-05-10 17:00:00,1857.13,1859.91,1845.33,1849.9,10574,0,0 +2022-05-10 18:00:00,1849.9,1850.17,1841.46,1844.33,10620,0,0 +2022-05-10 19:00:00,1844.34,1847.49,1842.17,1844.97,7671,0,0 +2022-05-10 20:00:00,1844.92,1846.93,1839.9,1846.56,7741,0,0 +2022-05-10 21:00:00,1846.53,1846.89,1840.35,1841.79,5876,2,0 +2022-05-10 22:00:00,1841.79,1843.23,1835.49,1836.97,5970,0,0 +2022-05-10 23:00:00,1836.85,1840.48,1835.99,1838.24,2848,2,0 +2022-05-11 01:00:00,1838.98,1840.25,1838.53,1838.6,1279,7,0 +2022-05-11 02:00:00,1838.6,1839.07,1833.08,1833.55,2224,0,0 +2022-05-11 03:00:00,1833.49,1834.22,1831.97,1832.51,3849,4,0 +2022-05-11 04:00:00,1832.49,1837.94,1832.34,1837.34,5502,0,0 +2022-05-11 05:00:00,1837.32,1840.08,1836.4,1838.57,4367,2,0 +2022-05-11 06:00:00,1838.51,1838.86,1836.17,1836.43,3195,2,0 +2022-05-11 07:00:00,1836.34,1839.17,1835.88,1839.04,2651,0,0 +2022-05-11 08:00:00,1839.04,1839.54,1837.21,1837.83,3943,0,0 +2022-05-11 09:00:00,1837.83,1845.6,1837.3,1844.12,6047,0,0 +2022-05-11 10:00:00,1844.17,1851.16,1843.21,1848.74,7503,0,0 +2022-05-11 11:00:00,1848.75,1852.6,1846.69,1851.73,4151,0,0 +2022-05-11 12:00:00,1851.76,1854.35,1850.66,1852.39,4582,0,0 +2022-05-11 13:00:00,1852.42,1854.19,1851.11,1852.59,3831,0,0 +2022-05-11 14:00:00,1852.59,1854.17,1850.16,1850.31,3784,0,0 +2022-05-11 15:00:00,1850.24,1852.13,1835.11,1839.52,12704,0,0 +2022-05-11 16:00:00,1839.19,1858.15,1837.77,1853.24,16634,0,0 +2022-05-11 17:00:00,1853.34,1853.64,1846.43,1851.16,11908,0,0 +2022-05-11 18:00:00,1851.19,1854.78,1847.49,1852.33,9251,0,0 +2022-05-11 19:00:00,1852.29,1854.6,1850.1,1852.17,7211,0,0 +2022-05-11 20:00:00,1852.17,1856.46,1850.81,1851.92,7222,0,0 +2022-05-11 21:00:00,1851.95,1855.65,1850.69,1852.87,5630,0,0 +2022-05-11 22:00:00,1852.95,1854.42,1851.25,1853.04,4538,0,0 +2022-05-11 23:00:00,1853.04,1853.17,1851.57,1852.3,1530,10,0 +2022-05-12 01:00:00,1851.39,1852.92,1850.86,1852.67,912,13,0 +2022-05-12 02:00:00,1852.69,1856.14,1852.54,1854.11,1361,2,0 +2022-05-12 03:00:00,1854.11,1857.76,1851.93,1857.18,6115,1,0 +2022-05-12 04:00:00,1857.21,1858.77,1853.78,1857.16,6442,8,0 +2022-05-12 05:00:00,1857.12,1858.25,1852.25,1853.12,4817,0,0 +2022-05-12 06:00:00,1853.12,1854.96,1851.88,1853.03,4104,8,0 +2022-05-12 07:00:00,1853.05,1853.64,1850.12,1851.14,3461,6,0 +2022-05-12 08:00:00,1851.16,1852.67,1847.55,1850.08,5969,3,0 +2022-05-12 09:00:00,1850.06,1854.14,1847.85,1851.97,7568,0,0 +2022-05-12 10:00:00,1851.96,1853.76,1843.94,1850.86,10467,0,0 +2022-05-12 11:00:00,1850.86,1852.14,1846.8,1847.24,8147,0,0 +2022-05-12 12:00:00,1847.26,1851.54,1846.09,1848.21,6660,0,0 +2022-05-12 13:00:00,1848.21,1851.99,1845.8,1847.18,6644,0,0 +2022-05-12 14:00:00,1847.34,1848.27,1840.09,1842.47,8789,0,0 +2022-05-12 15:00:00,1842.47,1847.67,1841.08,1845.2,6769,0,0 +2022-05-12 16:00:00,1845.14,1849.14,1838.74,1839.17,11877,0,0 +2022-05-12 17:00:00,1839.22,1843.15,1835.76,1842.22,10694,0,0 +2022-05-12 18:00:00,1842.21,1843.3,1833.51,1835.68,8048,0,0 +2022-05-12 19:00:00,1835.68,1837.24,1824.11,1825.54,8105,0,0 +2022-05-12 20:00:00,1825.61,1826.69,1821.94,1823.01,7949,0,0 +2022-05-12 21:00:00,1823.02,1824.87,1821.53,1823.2,4654,0,0 +2022-05-12 22:00:00,1823.18,1825.5,1821.85,1824.02,5320,0,0 +2022-05-12 23:00:00,1824.02,1824.02,1821.86,1821.94,2719,1,0 +2022-05-13 01:00:00,1822.63,1823.45,1810.5,1819.3,3027,1,0 +2022-05-13 02:00:00,1819.3,1822.62,1818.78,1821.38,2357,6,0 +2022-05-13 03:00:00,1821.37,1823.92,1820.9,1822.51,3679,0,0 +2022-05-13 04:00:00,1822.49,1825.47,1822.41,1823.53,5896,0,0 +2022-05-13 05:00:00,1823.43,1825.52,1822.87,1824.95,3639,0,0 +2022-05-13 06:00:00,1824.9,1827.08,1824.03,1824.97,3320,3,0 +2022-05-13 07:00:00,1824.96,1827.51,1824.75,1826.67,2534,5,0 +2022-05-13 08:00:00,1826.66,1828.48,1825.6,1825.71,3531,0,0 +2022-05-13 09:00:00,1825.7,1827.76,1821.41,1822.38,6038,0,0 +2022-05-13 10:00:00,1822.43,1828.76,1822.1,1824.22,6891,0,0 +2022-05-13 11:00:00,1824.22,1826.56,1820.36,1822.24,5101,0,0 +2022-05-13 12:00:00,1822.24,1824.58,1821.94,1822.98,3907,0,0 +2022-05-13 13:00:00,1822.92,1822.94,1815.78,1819.89,5003,0,0 +2022-05-13 14:00:00,1819.83,1820.53,1812.99,1814.0,5178,0,0 +2022-05-13 15:00:00,1813.99,1816.64,1808.36,1810.35,7380,0,0 +2022-05-13 16:00:00,1810.36,1810.54,1799.06,1806.46,11060,0,0 +2022-05-13 17:00:00,1806.35,1818.41,1806.35,1814.73,10500,0,0 +2022-05-13 18:00:00,1814.73,1816.6,1807.14,1809.1,7439,0,0 +2022-05-13 19:00:00,1809.19,1813.04,1808.46,1811.31,5115,0,0 +2022-05-13 20:00:00,1811.28,1812.01,1807.9,1808.97,4393,0,0 +2022-05-13 21:00:00,1809.02,1811.28,1808.74,1811.02,3989,0,0 +2022-05-13 22:00:00,1811.02,1811.09,1807.02,1809.8,3988,0,0 +2022-05-13 23:00:00,1809.78,1812.32,1809.04,1811.66,1240,14,0 +2022-05-16 01:00:00,1814.33,1814.82,1810.03,1811.08,1725,0,0 +2022-05-16 02:00:00,1811.08,1813.34,1809.67,1813.0,2420,13,0 +2022-05-16 03:00:00,1812.93,1816.27,1811.27,1815.7,3322,0,0 +2022-05-16 04:00:00,1815.7,1817.61,1814.34,1814.57,5475,0,0 +2022-05-16 05:00:00,1814.57,1814.57,1810.32,1811.96,5503,0,0 +2022-05-16 06:00:00,1811.96,1813.06,1809.53,1810.76,3871,9,0 +2022-05-16 07:00:00,1810.76,1811.34,1807.29,1807.76,2759,9,0 +2022-05-16 08:00:00,1807.76,1809.92,1806.69,1809.05,3683,0,0 +2022-05-16 09:00:00,1809.07,1809.07,1804.88,1806.79,4722,0,0 +2022-05-16 10:00:00,1806.74,1810.16,1786.84,1792.94,7401,0,0 +2022-05-16 11:00:00,1792.97,1801.2,1792.74,1798.97,5316,0,0 +2022-05-16 12:00:00,1798.95,1807.32,1798.37,1800.45,4264,0,0 +2022-05-16 13:00:00,1800.36,1806.53,1799.44,1806.38,3441,0,0 +2022-05-16 14:00:00,1806.43,1806.92,1798.95,1800.52,4758,0,0 +2022-05-16 15:00:00,1800.53,1810.49,1798.11,1808.15,7560,0,0 +2022-05-16 16:00:00,1808.13,1810.79,1804.93,1807.79,9739,0,0 +2022-05-16 17:00:00,1807.8,1815.84,1807.49,1812.34,8626,0,0 +2022-05-16 18:00:00,1812.32,1814.34,1810.54,1813.9,5345,0,0 +2022-05-16 19:00:00,1813.89,1816.47,1811.93,1815.67,4188,0,0 +2022-05-16 20:00:00,1815.67,1818.16,1813.79,1816.34,4352,0,0 +2022-05-16 21:00:00,1816.35,1823.14,1814.48,1822.52,4320,0,0 +2022-05-16 22:00:00,1822.61,1826.89,1822.4,1826.29,4120,0,0 +2022-05-16 23:00:00,1826.32,1826.54,1822.22,1824.79,1387,2,0 +2022-05-17 01:00:00,1824.95,1825.11,1822.95,1824.52,1044,14,0 +2022-05-17 02:00:00,1824.52,1829.3,1824.49,1826.37,1977,6,0 +2022-05-17 03:00:00,1826.38,1828.93,1825.23,1825.57,3204,4,0 +2022-05-17 04:00:00,1825.59,1827.02,1822.41,1826.3,5573,1,0 +2022-05-17 05:00:00,1826.32,1828.37,1824.8,1824.86,3765,0,0 +2022-05-17 06:00:00,1824.87,1825.53,1821.86,1822.73,2694,0,0 +2022-05-17 07:00:00,1822.72,1825.63,1822.72,1823.8,1976,0,0 +2022-05-17 08:00:00,1823.8,1828.89,1823.61,1828.48,2576,0,0 +2022-05-17 09:00:00,1828.48,1830.36,1826.71,1830.33,4520,0,0 +2022-05-17 10:00:00,1830.25,1830.25,1823.41,1824.16,5480,0,0 +2022-05-17 11:00:00,1824.2,1829.1,1823.69,1827.98,5338,0,0 +2022-05-17 12:00:00,1827.98,1829.97,1826.11,1828.51,4470,0,0 +2022-05-17 13:00:00,1828.63,1830.41,1826.71,1827.62,4849,0,0 +2022-05-17 14:00:00,1827.62,1836.05,1826.71,1834.61,5045,0,0 +2022-05-17 15:00:00,1834.61,1835.93,1828.05,1832.4,8116,0,0 +2022-05-17 16:00:00,1832.42,1832.94,1822.5,1823.95,7975,0,0 +2022-05-17 17:00:00,1823.96,1825.72,1818.05,1821.99,8566,0,0 +2022-05-17 18:00:00,1822.04,1822.85,1818.59,1818.78,5613,0,0 +2022-05-17 19:00:00,1818.77,1823.13,1817.95,1821.34,4708,0,0 +2022-05-17 20:00:00,1821.31,1821.9,1818.52,1819.36,3788,1,0 +2022-05-17 21:00:00,1819.38,1820.81,1813.74,1816.31,8484,3,0 +2022-05-17 22:00:00,1816.31,1817.68,1814.93,1815.97,4210,3,0 +2022-05-17 23:00:00,1815.98,1816.29,1812.86,1814.52,1621,8,0 +2022-05-18 01:00:00,1814.35,1815.55,1813.8,1814.29,1227,8,0 +2022-05-18 02:00:00,1814.23,1814.86,1812.96,1814.53,1870,5,0 +2022-05-18 03:00:00,1814.47,1817.09,1814.28,1816.21,2865,1,0 +2022-05-18 04:00:00,1816.21,1817.25,1811.05,1812.21,5104,0,0 +2022-05-18 05:00:00,1812.19,1813.79,1810.61,1812.48,3597,0,0 +2022-05-18 06:00:00,1812.48,1812.77,1807.66,1808.6,3419,0,0 +2022-05-18 07:00:00,1808.59,1810.07,1808.01,1809.1,2268,0,0 +2022-05-18 08:00:00,1809.1,1811.56,1808.83,1811.56,3393,0,0 +2022-05-18 09:00:00,1811.52,1815.12,1809.81,1809.81,4725,0,0 +2022-05-18 10:00:00,1809.81,1816.73,1809.58,1815.55,5036,0,0 +2022-05-18 11:00:00,1815.55,1817.16,1813.62,1815.51,4466,0,0 +2022-05-18 12:00:00,1815.5,1820.22,1813.95,1819.43,4510,0,0 +2022-05-18 13:00:00,1819.43,1820.4,1815.78,1817.3,3920,0,0 +2022-05-18 14:00:00,1817.3,1817.62,1807.74,1808.91,5313,0,0 +2022-05-18 15:00:00,1808.92,1814.63,1807.32,1811.36,7362,0,0 +2022-05-18 16:00:00,1811.34,1815.81,1809.82,1810.47,8659,0,0 +2022-05-18 17:00:00,1810.47,1814.87,1810.21,1814.1,7522,0,0 +2022-05-18 18:00:00,1814.1,1824.71,1813.57,1823.48,6780,0,0 +2022-05-18 19:00:00,1823.48,1823.62,1819.71,1820.88,4784,0,0 +2022-05-18 20:00:00,1820.89,1821.17,1815.45,1817.59,4327,0,0 +2022-05-18 21:00:00,1817.55,1819.75,1815.99,1818.72,3306,0,0 +2022-05-18 22:00:00,1818.72,1822.09,1815.52,1816.18,3859,0,0 +2022-05-18 23:00:00,1816.16,1817.4,1815.7,1817.35,1378,12,0 +2022-05-19 01:00:00,1816.31,1817.48,1815.44,1817.27,938,5,0 +2022-05-19 02:00:00,1817.3,1817.32,1815.47,1816.11,2123,5,0 +2022-05-19 03:00:00,1816.11,1816.84,1814.37,1815.14,3861,0,0 +2022-05-19 04:00:00,1815.14,1816.95,1813.85,1815.58,3776,0,0 +2022-05-19 05:00:00,1815.61,1816.74,1814.66,1815.65,2659,0,0 +2022-05-19 06:00:00,1815.57,1817.69,1815.16,1816.14,2879,0,0 +2022-05-19 07:00:00,1816.14,1817.35,1814.86,1815.4,2046,0,0 +2022-05-19 08:00:00,1815.4,1815.51,1813.16,1813.84,3529,0,0 +2022-05-19 09:00:00,1813.84,1814.93,1812.88,1814.1,4409,0,0 +2022-05-19 10:00:00,1813.99,1815.83,1810.96,1813.19,6385,0,0 +2022-05-19 11:00:00,1813.19,1823.18,1810.97,1822.54,5774,0,0 +2022-05-19 12:00:00,1822.54,1830.38,1821.4,1829.65,6080,0,0 +2022-05-19 13:00:00,1829.76,1830.78,1826.41,1828.8,4758,0,0 +2022-05-19 14:00:00,1828.8,1832.42,1827.99,1830.56,5727,0,0 +2022-05-19 15:00:00,1830.54,1841.5,1827.49,1838.25,8919,0,0 +2022-05-19 16:00:00,1838.26,1841.45,1832.45,1839.55,11441,0,0 +2022-05-19 17:00:00,1839.55,1846.61,1839.49,1845.73,10082,0,0 +2022-05-19 18:00:00,1845.73,1849.15,1840.44,1842.42,7464,0,0 +2022-05-19 19:00:00,1842.42,1843.26,1841.39,1842.98,4388,0,0 +2022-05-19 20:00:00,1842.98,1844.05,1840.22,1841.51,5482,0,0 +2022-05-19 21:00:00,1841.51,1842.11,1839.94,1840.1,4400,0,0 +2022-05-19 22:00:00,1840.1,1843.56,1839.92,1842.84,3898,0,0 +2022-05-19 23:00:00,1842.75,1842.95,1840.92,1841.17,1266,3,0 +2022-05-20 01:00:00,1841.91,1842.48,1841.42,1842.03,977,13,0 +2022-05-20 02:00:00,1842.0,1844.51,1841.58,1842.1,1692,5,0 +2022-05-20 03:00:00,1842.1,1843.34,1840.17,1841.39,2898,0,0 +2022-05-20 04:00:00,1841.41,1842.16,1837.73,1838.11,3889,0,0 +2022-05-20 05:00:00,1838.11,1839.27,1836.6,1838.78,2897,0,0 +2022-05-20 06:00:00,1838.78,1841.69,1838.78,1841.65,2376,0,0 +2022-05-20 07:00:00,1841.64,1843.59,1841.04,1842.73,2314,0,0 +2022-05-20 08:00:00,1842.73,1846.74,1841.36,1845.71,4551,0,0 +2022-05-20 09:00:00,1845.71,1848.96,1844.61,1848.93,5525,0,0 +2022-05-20 10:00:00,1848.86,1849.44,1841.82,1844.23,6566,0,0 +2022-05-20 11:00:00,1844.22,1846.45,1843.07,1845.64,4646,0,0 +2022-05-20 12:00:00,1845.64,1847.22,1843.73,1846.95,3837,0,0 +2022-05-20 13:00:00,1846.97,1847.78,1844.04,1845.47,3642,0,0 +2022-05-20 14:00:00,1845.48,1846.82,1841.22,1842.58,3878,0,0 +2022-05-20 15:00:00,1842.58,1846.72,1841.13,1842.2,5564,0,0 +2022-05-20 16:00:00,1842.2,1843.82,1836.32,1836.4,8067,0,0 +2022-05-20 17:00:00,1836.39,1840.73,1832.38,1840.65,6736,0,0 +2022-05-20 18:00:00,1840.62,1846.63,1839.53,1842.55,5809,0,0 +2022-05-20 19:00:00,1842.48,1842.94,1839.66,1841.56,5243,0,0 +2022-05-20 20:00:00,1841.56,1844.14,1840.36,1843.12,4235,0,0 +2022-05-20 21:00:00,1843.11,1843.79,1841.0,1843.23,3339,0,0 +2022-05-20 22:00:00,1843.27,1845.46,1841.96,1844.69,2652,1,0 +2022-05-20 23:00:00,1844.66,1846.12,1844.47,1845.71,972,8,0 +2022-05-23 01:00:00,1847.95,1849.31,1843.32,1847.44,1980,0,0 +2022-05-23 02:00:00,1847.42,1849.3,1845.59,1846.32,1681,0,0 +2022-05-23 03:00:00,1846.29,1853.63,1845.78,1852.55,2822,0,0 +2022-05-23 04:00:00,1852.55,1853.15,1848.62,1848.97,3627,2,0 +2022-05-23 05:00:00,1848.97,1853.5,1848.74,1852.46,3713,0,0 +2022-05-23 06:00:00,1852.47,1854.96,1852.47,1854.38,2648,0,0 +2022-05-23 07:00:00,1854.39,1855.81,1853.83,1854.33,1550,0,0 +2022-05-23 08:00:00,1854.33,1858.19,1854.07,1856.15,3266,0,0 +2022-05-23 09:00:00,1856.15,1856.15,1852.07,1853.19,4640,0,0 +2022-05-23 10:00:00,1853.15,1857.34,1852.4,1856.5,4218,0,0 +2022-05-23 11:00:00,1856.5,1863.01,1855.95,1861.59,5362,0,0 +2022-05-23 12:00:00,1861.61,1865.2,1860.91,1864.39,4651,0,0 +2022-05-23 13:00:00,1864.39,1865.39,1860.17,1860.42,3554,0,0 +2022-05-23 14:00:00,1860.43,1862.86,1859.75,1862.24,4121,0,0 +2022-05-23 15:00:00,1862.31,1864.62,1855.04,1855.73,6537,0,0 +2022-05-23 16:00:00,1855.73,1857.2,1852.86,1854.54,9082,0,0 +2022-05-23 17:00:00,1854.54,1858.17,1852.97,1853.89,8408,0,0 +2022-05-23 18:00:00,1853.9,1855.15,1850.6,1852.04,6439,0,0 +2022-05-23 19:00:00,1852.03,1852.26,1848.66,1850.0,3855,0,0 +2022-05-23 20:00:00,1850.0,1853.6,1847.1,1853.41,4028,0,0 +2022-05-23 21:00:00,1853.47,1858.78,1852.95,1856.21,2912,0,0 +2022-05-23 22:00:00,1856.3,1857.25,1852.95,1853.09,2205,0,0 +2022-05-23 23:00:00,1853.03,1853.87,1852.83,1853.6,736,4,0 +2022-05-24 01:00:00,1853.3,1854.31,1853.16,1853.5,718,14,0 +2022-05-24 02:00:00,1853.51,1855.02,1853.27,1853.95,928,0,0 +2022-05-24 03:00:00,1853.97,1854.39,1851.95,1851.99,2152,3,0 +2022-05-24 04:00:00,1852.01,1852.37,1849.84,1849.98,3077,0,0 +2022-05-24 05:00:00,1849.98,1851.23,1849.4,1850.87,1800,0,0 +2022-05-24 06:00:00,1850.87,1855.94,1850.8,1855.77,1775,0,0 +2022-05-24 07:00:00,1855.79,1857.15,1855.56,1855.86,1580,0,0 +2022-05-24 08:00:00,1855.87,1856.61,1854.63,1855.04,2314,0,0 +2022-05-24 09:00:00,1855.04,1855.51,1850.63,1851.48,3743,0,0 +2022-05-24 10:00:00,1851.47,1860.05,1851.38,1860.05,5005,0,0 +2022-05-24 11:00:00,1860.05,1860.67,1855.72,1856.14,3508,0,0 +2022-05-24 12:00:00,1856.2,1859.16,1855.95,1856.67,2430,0,0 +2022-05-24 13:00:00,1856.66,1857.98,1854.69,1857.81,2726,0,0 +2022-05-24 14:00:00,1857.82,1859.59,1856.7,1858.13,3051,0,0 +2022-05-24 15:00:00,1858.13,1860.79,1854.17,1860.17,5153,0,0 +2022-05-24 16:00:00,1860.17,1867.75,1858.75,1867.57,8373,0,0 +2022-05-24 17:00:00,1867.57,1869.0,1860.39,1865.49,8189,0,0 +2022-05-24 18:00:00,1865.39,1869.6,1864.86,1869.24,5046,0,0 +2022-05-24 19:00:00,1869.25,1869.67,1865.15,1867.16,3567,0,0 +2022-05-24 20:00:00,1867.18,1867.19,1864.12,1864.52,3232,0,0 +2022-05-24 21:00:00,1864.62,1866.31,1862.79,1864.39,2316,0,0 +2022-05-24 22:00:00,1864.45,1867.0,1863.87,1866.87,1793,0,0 +2022-05-24 23:00:00,1866.83,1867.16,1865.93,1866.14,926,4,0 +2022-05-25 01:00:00,1865.24,1866.63,1864.92,1866.27,880,4,0 +2022-05-25 02:00:00,1866.25,1867.84,1865.84,1867.37,1132,5,0 +2022-05-25 03:00:00,1867.37,1868.05,1864.88,1865.27,2221,0,0 +2022-05-25 04:00:00,1865.27,1865.6,1861.2,1861.43,3570,0,0 +2022-05-25 05:00:00,1861.43,1863.2,1859.76,1861.02,3212,0,0 +2022-05-25 06:00:00,1861.02,1862.87,1859.69,1862.65,2196,0,0 +2022-05-25 07:00:00,1862.65,1863.29,1861.9,1863.23,1705,0,0 +2022-05-25 08:00:00,1863.24,1863.36,1858.8,1860.09,2634,0,0 +2022-05-25 09:00:00,1860.08,1860.29,1855.95,1857.88,3880,0,0 +2022-05-25 10:00:00,1857.88,1859.5,1856.81,1858.66,3641,0,0 +2022-05-25 11:00:00,1858.66,1860.11,1855.19,1855.98,3782,0,0 +2022-05-25 12:00:00,1855.99,1859.37,1855.68,1856.93,2261,0,0 +2022-05-25 13:00:00,1856.95,1856.95,1851.51,1852.24,2998,0,0 +2022-05-25 14:00:00,1852.17,1856.4,1851.29,1855.14,4047,0,0 +2022-05-25 15:00:00,1855.15,1857.17,1851.17,1852.61,5293,0,0 +2022-05-25 16:00:00,1852.53,1854.38,1847.9,1849.59,7752,0,0 +2022-05-25 17:00:00,1849.57,1851.41,1847.09,1850.51,6414,0,0 +2022-05-25 18:00:00,1850.51,1850.68,1842.05,1845.85,4476,0,0 +2022-05-25 19:00:00,1845.85,1847.13,1843.46,1845.14,3037,0,0 +2022-05-25 20:00:00,1845.05,1849.09,1843.46,1847.62,3218,0,0 +2022-05-25 21:00:00,1847.62,1854.61,1847.6,1854.59,4971,0,0 +2022-05-25 22:00:00,1854.53,1856.32,1853.95,1855.06,2401,0,0 +2022-05-25 23:00:00,1855.02,1855.26,1853.21,1853.79,857,8,0 +2022-05-26 01:00:00,1852.72,1854.24,1852.41,1853.14,828,6,0 +2022-05-26 02:00:00,1853.13,1854.17,1852.88,1854.0,1149,0,0 +2022-05-26 03:00:00,1853.98,1854.37,1852.22,1852.42,2755,0,0 +2022-05-26 04:00:00,1852.43,1853.32,1849.26,1849.75,3121,0,0 +2022-05-26 05:00:00,1849.82,1852.66,1849.4,1852.09,3061,0,0 +2022-05-26 06:00:00,1852.05,1852.27,1848.89,1850.79,2728,3,0 +2022-05-26 07:00:00,1850.81,1851.54,1844.35,1845.18,2747,0,0 +2022-05-26 08:00:00,1845.18,1846.21,1842.93,1843.72,3585,0,0 +2022-05-26 09:00:00,1843.72,1846.86,1843.7,1846.82,4770,0,0 +2022-05-26 10:00:00,1846.82,1850.76,1846.27,1847.91,5603,0,0 +2022-05-26 11:00:00,1847.91,1849.79,1845.78,1845.93,4376,0,0 +2022-05-26 12:00:00,1845.99,1847.21,1842.85,1845.81,4043,0,0 +2022-05-26 13:00:00,1845.78,1847.87,1843.23,1844.7,3292,0,0 +2022-05-26 14:00:00,1844.64,1846.68,1840.78,1846.5,4853,0,0 +2022-05-26 15:00:00,1846.42,1847.34,1842.64,1843.35,5045,0,0 +2022-05-26 16:00:00,1843.3,1849.48,1841.43,1849.29,8132,0,0 +2022-05-26 17:00:00,1849.31,1853.39,1845.88,1846.8,8046,0,0 +2022-05-26 18:00:00,1846.8,1848.0,1844.06,1846.56,5043,0,0 +2022-05-26 19:00:00,1846.61,1847.76,1846.1,1847.75,2693,0,0 +2022-05-26 20:00:00,1847.83,1850.35,1847.77,1849.44,3802,0,0 +2022-05-26 21:00:00,1849.32,1851.96,1848.65,1851.7,2556,0,0 +2022-05-26 22:00:00,1851.76,1853.71,1851.75,1852.0,2195,0,0 +2022-05-26 23:00:00,1852.01,1852.25,1850.76,1850.85,876,0,0 +2022-05-27 01:00:00,1850.63,1851.35,1849.9,1851.33,591,0,0 +2022-05-27 02:00:00,1851.34,1853.75,1851.22,1852.81,1157,6,0 +2022-05-27 03:00:00,1852.83,1853.13,1848.41,1849.5,2360,0,0 +2022-05-27 04:00:00,1849.5,1856.46,1847.96,1856.02,5035,0,0 +2022-05-27 05:00:00,1856.04,1856.09,1852.63,1853.8,3262,0,0 +2022-05-27 06:00:00,1853.8,1854.84,1852.15,1854.54,2538,0,0 +2022-05-27 07:00:00,1854.55,1854.84,1853.02,1853.21,1322,0,0 +2022-05-27 08:00:00,1853.21,1855.77,1851.91,1853.6,3014,0,0 +2022-05-27 09:00:00,1853.6,1855.73,1852.59,1854.21,3598,0,0 +2022-05-27 10:00:00,1854.21,1858.76,1853.96,1858.35,3624,0,0 +2022-05-27 11:00:00,1858.35,1860.42,1856.78,1856.83,2927,0,0 +2022-05-27 12:00:00,1856.86,1860.38,1856.76,1858.7,2105,0,0 +2022-05-27 13:00:00,1858.7,1860.33,1857.45,1857.81,2399,0,0 +2022-05-27 14:00:00,1857.82,1860.25,1857.35,1858.38,3956,0,0 +2022-05-27 15:00:00,1858.4,1862.0,1850.56,1855.8,7627,0,0 +2022-05-27 16:00:00,1855.77,1861.34,1855.01,1856.1,7267,0,0 +2022-05-27 17:00:00,1855.66,1857.36,1852.71,1854.78,6460,0,0 +2022-05-27 18:00:00,1854.77,1855.78,1851.14,1854.71,4250,0,0 +2022-05-27 19:00:00,1854.71,1855.01,1852.07,1853.28,2053,0,0 +2022-05-27 20:00:00,1853.27,1854.34,1852.07,1853.4,1738,0,0 +2022-05-27 21:00:00,1853.36,1853.99,1852.08,1852.98,1581,0,0 +2022-05-27 22:00:00,1853.07,1854.86,1852.75,1853.48,1862,0,0 +2022-05-27 23:00:00,1853.41,1854.4,1852.98,1852.98,703,10,0 +2022-05-30 01:00:00,1852.24,1853.68,1850.94,1850.96,810,8,0 +2022-05-30 02:00:00,1850.95,1851.01,1848.22,1849.85,1000,0,0 +2022-05-30 03:00:00,1849.86,1852.02,1849.37,1850.47,1800,0,0 +2022-05-30 04:00:00,1850.47,1857.42,1848.7,1856.79,3535,0,0 +2022-05-30 05:00:00,1856.76,1860.17,1856.76,1858.96,3297,0,0 +2022-05-30 06:00:00,1858.95,1860.93,1857.9,1860.57,2113,0,0 +2022-05-30 07:00:00,1860.65,1861.96,1859.44,1860.99,1978,0,0 +2022-05-30 08:00:00,1860.99,1863.59,1860.8,1862.12,2862,0,0 +2022-05-30 09:00:00,1862.12,1863.95,1860.94,1861.27,3298,0,0 +2022-05-30 10:00:00,1861.27,1863.96,1858.39,1858.71,3076,0,0 +2022-05-30 11:00:00,1858.72,1860.14,1856.32,1858.95,3178,0,0 +2022-05-30 12:00:00,1858.95,1859.24,1856.88,1858.18,1795,0,0 +2022-05-30 13:00:00,1858.18,1859.45,1854.52,1855.2,2044,0,0 +2022-05-30 14:00:00,1855.2,1856.56,1854.1,1854.45,1895,0,0 +2022-05-30 15:00:00,1854.45,1856.25,1854.11,1855.29,2250,0,0 +2022-05-30 16:00:00,1855.29,1861.13,1855.07,1859.06,3701,0,0 +2022-05-30 17:00:00,1859.0,1859.08,1854.33,1858.55,3744,0,0 +2022-05-30 18:00:00,1858.55,1858.64,1855.05,1855.75,2244,0,0 +2022-05-30 19:00:00,1855.75,1856.92,1855.26,1856.41,1529,0,0 +2022-05-30 20:00:00,1856.41,1856.48,1854.08,1854.39,862,0,0 +2022-05-30 21:00:00,1854.45,1856.55,1853.55,1855.1,871,4,0 +2022-05-31 01:00:00,1856.03,1856.83,1854.15,1854.34,850,1,0 +2022-05-31 02:00:00,1854.11,1855.01,1852.06,1852.47,1525,0,0 +2022-05-31 03:00:00,1852.48,1852.68,1846.13,1846.53,3935,0,0 +2022-05-31 04:00:00,1846.53,1849.43,1845.99,1849.07,5179,0,0 +2022-05-31 05:00:00,1849.03,1851.45,1848.36,1851.37,2755,0,0 +2022-05-31 06:00:00,1851.37,1853.45,1850.9,1852.32,2396,0,0 +2022-05-31 07:00:00,1852.33,1853.63,1851.09,1851.67,1940,6,0 +2022-05-31 08:00:00,1851.67,1854.59,1851.67,1853.11,2511,0,0 +2022-05-31 09:00:00,1853.14,1856.43,1852.54,1854.44,3687,0,0 +2022-05-31 10:00:00,1854.39,1855.94,1853.81,1854.72,3176,0,0 +2022-05-31 11:00:00,1854.72,1857.09,1852.19,1852.69,2575,0,0 +2022-05-31 12:00:00,1852.69,1854.14,1849.16,1850.3,3297,0,0 +2022-05-31 13:00:00,1850.3,1851.16,1847.38,1849.18,3536,0,0 +2022-05-31 14:00:00,1849.19,1850.7,1844.6,1848.9,4384,0,0 +2022-05-31 15:00:00,1848.84,1852.33,1847.19,1848.9,6122,0,0 +2022-05-31 16:00:00,1848.9,1855.39,1848.41,1851.05,6949,0,0 +2022-05-31 17:00:00,1850.97,1851.29,1839.68,1845.27,10258,0,0 +2022-05-31 18:00:00,1845.27,1847.07,1840.26,1843.68,6048,0,0 +2022-05-31 19:00:00,1843.68,1846.08,1841.94,1845.99,3166,0,0 +2022-05-31 20:00:00,1845.99,1846.25,1842.47,1842.74,3276,0,0 +2022-05-31 21:00:00,1842.64,1843.4,1839.93,1840.87,2639,0,0 +2022-05-31 22:00:00,1840.86,1840.86,1835.1,1836.15,3972,0,0 +2022-05-31 23:00:00,1836.09,1838.42,1835.39,1838.26,1524,1,0 +2022-06-01 01:00:00,1836.74,1838.45,1836.69,1837.78,634,4,0 +2022-06-01 02:00:00,1837.78,1837.97,1836.17,1836.48,1314,6,0 +2022-06-01 03:00:00,1836.47,1836.61,1834.26,1834.44,2437,0,0 +2022-06-01 04:00:00,1834.39,1836.41,1833.36,1835.1,4236,0,0 +2022-06-01 05:00:00,1835.1,1837.93,1834.23,1837.01,3287,0,0 +2022-06-01 06:00:00,1837.01,1837.83,1836.54,1836.72,2132,0,0 +2022-06-01 07:00:00,1836.72,1836.72,1831.96,1833.53,3081,0,0 +2022-06-01 08:00:00,1833.52,1833.71,1829.75,1832.4,3465,0,0 +2022-06-01 09:00:00,1832.38,1835.2,1832.14,1833.6,3682,0,0 +2022-06-01 10:00:00,1833.61,1836.84,1831.53,1833.75,3731,0,0 +2022-06-01 11:00:00,1833.75,1837.18,1829.51,1830.21,3676,0,0 +2022-06-01 12:00:00,1830.21,1832.05,1828.5,1831.6,3773,0,0 +2022-06-01 13:00:00,1831.58,1833.3,1829.21,1832.06,2387,0,0 +2022-06-01 14:00:00,1832.09,1832.54,1829.31,1829.71,3369,0,0 +2022-06-01 15:00:00,1829.71,1844.74,1828.96,1844.2,8102,0,0 +2022-06-01 16:00:00,1844.19,1849.1,1844.09,1845.27,8572,0,0 +2022-06-01 17:00:00,1844.93,1845.88,1837.89,1843.48,10460,0,0 +2022-06-01 18:00:00,1843.47,1847.74,1842.34,1845.58,5074,0,0 +2022-06-01 19:00:00,1845.64,1849.95,1844.63,1847.64,4447,0,0 +2022-06-01 20:00:00,1847.64,1849.93,1845.16,1847.93,3338,0,0 +2022-06-01 21:00:00,1847.97,1850.02,1846.82,1848.93,2642,0,0 +2022-06-01 22:00:00,1848.83,1849.39,1847.07,1847.27,2169,0,0 +2022-06-01 23:00:00,1847.23,1847.82,1846.58,1846.64,1031,8,0 +2022-06-02 01:00:00,1847.13,1847.33,1845.83,1847.19,722,0,0 +2022-06-02 02:00:00,1847.19,1847.22,1845.5,1846.05,984,0,0 +2022-06-02 03:00:00,1846.02,1848.94,1845.64,1847.28,2395,0,0 +2022-06-02 04:00:00,1847.28,1847.61,1844.89,1844.97,2848,0,0 +2022-06-02 05:00:00,1844.94,1846.58,1844.13,1844.44,2467,0,0 +2022-06-02 06:00:00,1844.37,1846.22,1844.26,1844.91,1583,0,0 +2022-06-02 07:00:00,1844.9,1846.18,1844.4,1845.05,1406,0,0 +2022-06-02 08:00:00,1845.1,1849.05,1844.13,1848.33,2778,0,0 +2022-06-02 09:00:00,1848.33,1852.81,1848.14,1851.93,3258,0,0 +2022-06-02 10:00:00,1851.93,1853.33,1849.76,1851.21,2826,0,0 +2022-06-02 11:00:00,1851.22,1852.75,1850.59,1852.08,2230,0,0 +2022-06-02 12:00:00,1852.09,1854.93,1852.08,1854.08,2296,0,0 +2022-06-02 13:00:00,1853.99,1857.03,1853.78,1855.17,2670,0,0 +2022-06-02 14:00:00,1855.18,1856.71,1854.94,1855.9,2922,0,0 +2022-06-02 15:00:00,1855.9,1858.81,1851.0,1856.55,8589,0,0 +2022-06-02 16:00:00,1856.55,1867.39,1856.55,1864.0,9128,0,0 +2022-06-02 17:00:00,1864.03,1869.56,1863.43,1865.44,8187,0,0 +2022-06-02 18:00:00,1865.44,1869.8,1865.44,1867.99,3908,0,0 +2022-06-02 19:00:00,1867.99,1870.36,1867.72,1867.81,3225,0,0 +2022-06-02 20:00:00,1867.81,1868.99,1866.5,1868.03,3172,0,0 +2022-06-02 21:00:00,1868.04,1870.06,1867.34,1869.41,1999,0,0 +2022-06-02 22:00:00,1869.41,1870.27,1869.06,1869.63,1508,0,0 +2022-06-02 23:00:00,1869.62,1870.37,1867.92,1868.36,868,2,0 +2022-06-03 01:00:00,1868.8,1869.61,1868.65,1869.54,511,6,0 +2022-06-03 02:00:00,1869.56,1870.63,1869.04,1869.92,1196,3,0 +2022-06-03 03:00:00,1869.92,1874.09,1868.21,1873.27,2883,0,0 +2022-06-03 04:00:00,1873.35,1873.8,1870.67,1871.94,2348,0,0 +2022-06-03 05:00:00,1871.95,1872.4,1869.95,1870.25,1793,0,0 +2022-06-03 06:00:00,1870.24,1870.62,1867.83,1868.96,1893,0,0 +2022-06-03 07:00:00,1868.95,1868.97,1866.8,1867.86,1798,0,0 +2022-06-03 08:00:00,1867.86,1869.2,1867.2,1868.34,1655,0,0 +2022-06-03 09:00:00,1868.31,1869.14,1865.63,1865.92,2272,0,0 +2022-06-03 10:00:00,1865.89,1866.91,1864.4,1864.68,2877,0,0 +2022-06-03 11:00:00,1864.68,1866.48,1864.38,1864.89,1813,0,0 +2022-06-03 12:00:00,1864.89,1865.32,1863.38,1864.81,2140,0,0 +2022-06-03 13:00:00,1864.76,1866.64,1864.38,1866.13,2211,0,0 +2022-06-03 14:00:00,1866.15,1867.89,1863.47,1863.83,2797,0,0 +2022-06-03 15:00:00,1863.85,1866.88,1856.76,1858.34,8275,0,0 +2022-06-03 16:00:00,1858.34,1864.52,1857.21,1863.26,7302,0,0 +2022-06-03 17:00:00,1863.42,1865.2,1857.72,1857.79,6232,0,0 +2022-06-03 18:00:00,1857.79,1858.04,1851.7,1852.01,4804,0,0 +2022-06-03 19:00:00,1852.0,1852.04,1848.19,1850.96,3953,0,0 +2022-06-03 20:00:00,1850.95,1851.26,1847.38,1848.95,3039,0,0 +2022-06-03 21:00:00,1849.01,1851.07,1847.62,1850.85,1654,0,0 +2022-06-03 22:00:00,1850.84,1851.49,1848.38,1850.74,1905,0,0 +2022-06-03 23:00:00,1850.64,1851.65,1849.92,1851.16,788,8,0 +2022-06-06 01:00:00,1850.56,1852.12,1847.36,1852.0,335,14,0 +2022-06-06 02:00:00,1851.9,1853.14,1851.3,1851.4,410,14,0 +2022-06-06 03:00:00,1851.4,1853.5,1850.36,1850.8,1366,7,0 +2022-06-06 04:00:00,1850.8,1854.15,1839.84,1853.1,2990,3,0 +2022-06-06 05:00:00,1853.09,1854.91,1853.09,1854.63,1865,0,0 +2022-06-06 06:00:00,1854.63,1856.37,1854.35,1856.11,2041,0,0 +2022-06-06 07:00:00,1856.1,1856.68,1855.25,1855.48,1122,0,0 +2022-06-06 08:00:00,1855.48,1856.41,1853.92,1855.21,2127,0,0 +2022-06-06 09:00:00,1855.21,1855.57,1853.37,1853.95,3131,0,0 +2022-06-06 10:00:00,1853.94,1855.87,1851.57,1852.24,4533,0,0 +2022-06-06 11:00:00,1852.22,1853.77,1850.95,1851.61,3453,0,0 +2022-06-06 12:00:00,1851.6,1853.96,1851.24,1853.92,3110,0,0 +2022-06-06 13:00:00,1853.92,1855.83,1851.86,1852.89,3195,0,0 +2022-06-06 14:00:00,1852.93,1855.1,1852.64,1853.84,2838,0,0 +2022-06-06 15:00:00,1854.02,1857.82,1850.8,1853.61,5195,0,0 +2022-06-06 16:00:00,1853.61,1854.26,1848.82,1850.45,6617,0,0 +2022-06-06 17:00:00,1850.43,1850.43,1845.54,1848.17,7838,0,0 +2022-06-06 18:00:00,1848.21,1848.31,1841.81,1843.54,6605,0,0 +2022-06-06 19:00:00,1843.55,1844.13,1841.62,1842.34,3955,0,0 +2022-06-06 20:00:00,1842.3,1843.93,1840.97,1841.84,3044,0,0 +2022-06-06 21:00:00,1841.84,1842.58,1840.65,1841.48,2439,0,0 +2022-06-06 22:00:00,1841.47,1842.54,1841.19,1842.15,1693,0,0 +2022-06-06 23:00:00,1842.04,1842.49,1841.68,1842.14,614,10,0 +2022-06-07 01:00:00,1840.79,1841.98,1840.37,1841.65,640,5,0 +2022-06-07 02:00:00,1841.67,1841.82,1837.85,1839.43,1557,2,0 +2022-06-07 03:00:00,1839.43,1840.43,1837.8,1839.08,2739,0,0 +2022-06-07 04:00:00,1839.03,1841.18,1837.03,1840.98,4805,0,0 +2022-06-07 05:00:00,1840.98,1842.03,1839.54,1841.51,2515,0,0 +2022-06-07 06:00:00,1841.51,1842.52,1840.19,1840.21,1837,0,0 +2022-06-07 07:00:00,1840.19,1844.49,1840.03,1842.34,2687,0,0 +2022-06-07 08:00:00,1842.35,1842.84,1838.84,1838.85,2574,0,0 +2022-06-07 09:00:00,1838.83,1842.98,1838.56,1841.55,3125,0,0 +2022-06-07 10:00:00,1841.55,1846.35,1841.54,1842.13,3487,0,0 +2022-06-07 11:00:00,1842.15,1848.48,1842.15,1846.61,3251,0,0 +2022-06-07 12:00:00,1846.61,1848.97,1846.46,1847.4,2354,0,0 +2022-06-07 13:00:00,1847.4,1851.99,1846.15,1850.52,3130,0,0 +2022-06-07 14:00:00,1850.51,1851.12,1847.36,1847.4,3220,0,0 +2022-06-07 15:00:00,1847.17,1849.54,1842.73,1845.12,4568,0,0 +2022-06-07 16:00:00,1845.12,1853.57,1842.42,1851.57,6814,0,0 +2022-06-07 17:00:00,1851.49,1852.68,1847.12,1851.13,7215,0,0 +2022-06-07 18:00:00,1851.13,1852.41,1849.46,1851.41,4346,0,0 +2022-06-07 19:00:00,1851.41,1852.98,1849.99,1851.08,2069,0,0 +2022-06-07 20:00:00,1851.08,1851.43,1848.84,1850.21,2411,0,0 +2022-06-07 21:00:00,1850.21,1854.61,1850.03,1854.28,2125,0,0 +2022-06-07 22:00:00,1854.29,1855.52,1853.25,1854.39,2001,0,0 +2022-06-07 23:00:00,1854.29,1854.61,1851.89,1852.01,1031,1,0 +2022-06-08 01:00:00,1852.56,1852.85,1851.77,1852.71,799,10,0 +2022-06-08 02:00:00,1852.71,1853.65,1851.19,1853.55,1341,0,0 +2022-06-08 03:00:00,1853.55,1853.71,1849.53,1850.29,3190,0,0 +2022-06-08 04:00:00,1850.31,1850.79,1848.28,1849.23,4200,0,0 +2022-06-08 05:00:00,1849.23,1850.59,1848.88,1849.2,1830,0,0 +2022-06-08 06:00:00,1849.2,1849.2,1846.77,1846.86,1310,0,0 +2022-06-08 07:00:00,1846.83,1849.13,1845.82,1847.53,1850,0,0 +2022-06-08 08:00:00,1847.53,1849.65,1847.0,1849.59,1911,0,0 +2022-06-08 09:00:00,1849.57,1850.39,1848.83,1849.48,3129,0,0 +2022-06-08 10:00:00,1849.5,1851.33,1846.5,1849.96,3923,0,0 +2022-06-08 11:00:00,1849.96,1850.51,1846.76,1847.49,3433,0,0 +2022-06-08 12:00:00,1847.48,1850.03,1847.33,1849.47,2408,0,0 +2022-06-08 13:00:00,1849.47,1851.38,1847.21,1847.58,2833,0,0 +2022-06-08 14:00:00,1847.58,1851.68,1847.18,1851.52,3101,0,0 +2022-06-08 15:00:00,1851.51,1853.33,1844.61,1852.04,5756,0,0 +2022-06-08 16:00:00,1852.04,1855.96,1851.16,1852.66,6493,0,0 +2022-06-08 17:00:00,1852.66,1856.76,1852.24,1856.16,5959,0,0 +2022-06-08 18:00:00,1856.2,1859.62,1855.85,1858.42,4721,0,0 +2022-06-08 19:00:00,1858.42,1858.88,1854.69,1855.52,2542,0,0 +2022-06-08 20:00:00,1855.52,1855.97,1852.95,1854.64,3025,0,0 +2022-06-08 21:00:00,1854.64,1855.14,1852.46,1853.26,1730,0,0 +2022-06-08 22:00:00,1853.25,1854.03,1852.15,1852.54,1893,0,0 +2022-06-08 23:00:00,1852.48,1853.02,1848.72,1852.83,995,2,0 +2022-06-09 01:00:00,1852.74,1854.42,1851.35,1853.93,726,6,0 +2022-06-09 02:00:00,1853.94,1854.18,1852.71,1852.75,826,5,0 +2022-06-09 03:00:00,1852.74,1853.79,1851.57,1851.91,1689,0,0 +2022-06-09 04:00:00,1851.91,1854.09,1850.94,1851.19,2781,0,0 +2022-06-09 05:00:00,1851.21,1853.03,1850.88,1852.95,2454,0,0 +2022-06-09 06:00:00,1852.92,1855.32,1852.57,1855.07,2406,0,0 +2022-06-09 07:00:00,1855.07,1855.23,1854.09,1854.09,1041,0,0 +2022-06-09 08:00:00,1854.09,1855.03,1850.91,1851.29,2894,0,0 +2022-06-09 09:00:00,1851.29,1852.25,1849.51,1850.59,3328,0,0 +2022-06-09 10:00:00,1850.59,1852.62,1849.06,1850.15,4098,0,0 +2022-06-09 11:00:00,1850.16,1850.59,1847.64,1849.76,2963,0,0 +2022-06-09 12:00:00,1849.69,1850.52,1848.22,1849.14,2307,0,0 +2022-06-09 13:00:00,1849.13,1850.93,1847.98,1849.23,2555,0,0 +2022-06-09 14:00:00,1849.23,1849.96,1844.61,1846.26,4869,0,0 +2022-06-09 15:00:00,1846.38,1852.56,1843.88,1850.37,9220,0,0 +2022-06-09 16:00:00,1850.37,1851.28,1845.74,1846.74,8240,0,0 +2022-06-09 17:00:00,1846.7,1847.07,1840.03,1842.65,7868,0,0 +2022-06-09 18:00:00,1842.64,1845.85,1842.01,1845.82,4979,0,0 +2022-06-09 19:00:00,1845.82,1850.09,1845.08,1848.67,3599,0,0 +2022-06-09 20:00:00,1848.66,1850.51,1848.1,1848.69,3470,0,0 +2022-06-09 21:00:00,1848.7,1850.04,1847.8,1849.34,2270,0,0 +2022-06-09 22:00:00,1849.52,1850.13,1846.78,1847.11,1622,0,0 +2022-06-09 23:00:00,1847.36,1848.25,1846.69,1847.94,693,5,0 +2022-06-10 01:00:00,1847.73,1847.79,1846.33,1846.64,690,14,0 +2022-06-10 02:00:00,1846.64,1847.56,1846.17,1846.97,885,0,0 +2022-06-10 03:00:00,1846.99,1847.83,1845.77,1847.76,2243,0,0 +2022-06-10 04:00:00,1847.76,1848.35,1844.95,1845.35,3278,0,0 +2022-06-10 05:00:00,1845.3,1846.81,1844.88,1846.02,2419,0,0 +2022-06-10 06:00:00,1846.02,1846.22,1844.52,1844.83,1528,0,0 +2022-06-10 07:00:00,1844.83,1846.03,1843.29,1843.29,1426,0,0 +2022-06-10 08:00:00,1843.29,1845.36,1843.16,1844.82,2623,0,0 +2022-06-10 09:00:00,1844.84,1846.05,1843.62,1844.44,2767,0,0 +2022-06-10 10:00:00,1844.44,1847.57,1843.84,1845.58,4242,0,0 +2022-06-10 11:00:00,1845.57,1847.0,1844.35,1844.7,2876,0,0 +2022-06-10 12:00:00,1844.73,1845.22,1842.38,1842.97,3238,0,0 +2022-06-10 13:00:00,1842.94,1843.83,1841.83,1842.75,2536,0,0 +2022-06-10 14:00:00,1842.76,1843.49,1833.61,1834.95,5667,0,0 +2022-06-10 15:00:00,1834.97,1845.82,1825.13,1838.31,13729,0,0 +2022-06-10 16:00:00,1838.31,1843.75,1828.42,1833.71,13292,0,0 +2022-06-10 17:00:00,1833.54,1859.45,1828.98,1855.88,13677,0,0 +2022-06-10 18:00:00,1855.93,1867.8,1855.16,1867.23,9469,0,0 +2022-06-10 19:00:00,1867.24,1876.0,1865.87,1871.75,7795,0,0 +2022-06-10 20:00:00,1871.7,1873.53,1869.45,1869.77,5375,0,0 +2022-06-10 21:00:00,1869.73,1875.22,1868.64,1873.47,4116,0,0 +2022-06-10 22:00:00,1873.49,1874.52,1870.93,1871.94,3301,0,0 +2022-06-10 23:00:00,1872.13,1872.51,1870.5,1871.57,1130,1,0 +2022-06-13 01:00:00,1878.2,1878.78,1875.29,1876.37,2138,0,0 +2022-06-13 02:00:00,1876.37,1877.0,1874.6,1877.0,2156,0,0 +2022-06-13 03:00:00,1877.0,1877.44,1872.37,1872.6,4047,0,0 +2022-06-13 04:00:00,1872.6,1872.6,1862.51,1862.81,6257,0,0 +2022-06-13 05:00:00,1862.82,1863.96,1860.25,1863.63,4503,0,0 +2022-06-13 06:00:00,1863.61,1865.7,1863.11,1863.6,2548,0,0 +2022-06-13 07:00:00,1863.6,1863.61,1861.3,1863.42,2571,0,0 +2022-06-13 08:00:00,1863.43,1866.21,1862.88,1865.43,3863,0,0 +2022-06-13 09:00:00,1865.43,1867.26,1861.6,1861.74,4910,0,0 +2022-06-13 10:00:00,1861.69,1865.31,1855.56,1857.3,7206,0,0 +2022-06-13 11:00:00,1857.29,1858.69,1853.36,1853.37,7738,0,0 +2022-06-13 12:00:00,1853.29,1857.39,1852.67,1854.76,5451,0,0 +2022-06-13 13:00:00,1854.74,1858.67,1853.64,1858.07,5250,0,0 +2022-06-13 14:00:00,1858.06,1858.96,1853.64,1854.78,5707,0,0 +2022-06-13 15:00:00,1854.75,1857.71,1842.26,1842.93,11957,0,0 +2022-06-13 16:00:00,1842.87,1845.87,1829.23,1830.74,13297,0,0 +2022-06-13 17:00:00,1830.74,1831.4,1823.46,1827.44,12151,0,0 +2022-06-13 18:00:00,1827.48,1829.28,1824.33,1828.95,8348,0,0 +2022-06-13 19:00:00,1828.97,1833.59,1828.12,1828.77,7036,0,0 +2022-06-13 20:00:00,1828.75,1830.92,1827.92,1828.75,4900,0,0 +2022-06-13 21:00:00,1828.78,1829.57,1824.54,1825.88,3488,0,0 +2022-06-13 22:00:00,1825.88,1826.48,1819.4,1822.84,7706,0,0 +2022-06-13 23:00:00,1822.74,1823.72,1819.06,1819.11,2338,6,0 +2022-06-14 01:00:00,1815.05,1821.58,1813.91,1821.1,2081,0,0 +2022-06-14 02:00:00,1821.12,1822.71,1817.75,1821.01,2335,0,0 +2022-06-14 03:00:00,1820.99,1824.38,1819.22,1824.14,4184,0,0 +2022-06-14 04:00:00,1824.1,1825.46,1823.22,1824.42,5076,0,0 +2022-06-14 05:00:00,1824.37,1827.31,1823.76,1826.89,3818,0,0 +2022-06-14 06:00:00,1826.82,1828.08,1824.54,1825.41,3967,0,0 +2022-06-14 07:00:00,1825.41,1827.04,1824.11,1824.84,3046,0,0 +2022-06-14 08:00:00,1824.84,1828.26,1823.93,1827.92,4028,0,0 +2022-06-14 09:00:00,1827.93,1830.67,1827.16,1830.0,6012,0,0 +2022-06-14 10:00:00,1829.92,1831.55,1826.57,1827.95,6152,0,0 +2022-06-14 11:00:00,1827.86,1830.21,1824.75,1825.89,5878,0,0 +2022-06-14 12:00:00,1825.89,1825.89,1821.7,1824.07,5458,0,0 +2022-06-14 13:00:00,1824.05,1824.85,1820.13,1824.75,5191,0,0 +2022-06-14 14:00:00,1824.75,1825.39,1816.11,1817.21,6293,0,0 +2022-06-14 15:00:00,1817.19,1822.79,1816.12,1820.1,9438,0,0 +2022-06-14 16:00:00,1820.1,1822.05,1815.4,1816.07,9312,0,0 +2022-06-14 17:00:00,1816.09,1818.22,1812.61,1814.08,9046,0,0 +2022-06-14 18:00:00,1814.04,1815.65,1809.44,1810.43,7554,0,0 +2022-06-14 19:00:00,1810.5,1814.67,1809.53,1812.41,5224,0,0 +2022-06-14 20:00:00,1812.33,1813.56,1810.93,1811.4,5354,0,0 +2022-06-14 21:00:00,1811.47,1812.21,1807.18,1807.35,4712,0,0 +2022-06-14 22:00:00,1807.29,1810.45,1805.17,1808.51,5247,0,0 +2022-06-14 23:00:00,1808.53,1809.97,1806.79,1809.31,1393,2,0 +2022-06-15 01:00:00,1807.31,1809.36,1807.31,1808.71,1662,9,0 +2022-06-15 02:00:00,1808.68,1811.02,1807.65,1810.9,2159,1,0 +2022-06-15 03:00:00,1810.9,1811.88,1808.72,1811.39,4045,0,0 +2022-06-15 04:00:00,1811.37,1817.46,1810.56,1815.84,6163,0,0 +2022-06-15 05:00:00,1815.8,1819.14,1815.64,1817.32,3796,0,0 +2022-06-15 06:00:00,1817.32,1817.32,1814.04,1815.67,2665,0,0 +2022-06-15 07:00:00,1815.66,1816.76,1813.38,1814.5,2182,0,0 +2022-06-15 08:00:00,1814.5,1818.99,1813.2,1817.9,5004,0,0 +2022-06-15 09:00:00,1817.84,1822.78,1817.48,1820.5,6810,0,0 +2022-06-15 10:00:00,1820.5,1824.05,1818.43,1820.81,7303,0,0 +2022-06-15 11:00:00,1820.83,1822.92,1817.45,1822.25,6300,0,0 +2022-06-15 12:00:00,1822.25,1826.19,1820.54,1825.45,5380,0,0 +2022-06-15 13:00:00,1825.45,1827.63,1823.62,1825.43,5578,0,0 +2022-06-15 14:00:00,1825.43,1835.55,1824.5,1831.18,7201,0,0 +2022-06-15 15:00:00,1831.2,1836.54,1828.68,1831.66,10298,0,0 +2022-06-15 16:00:00,1831.66,1832.96,1823.66,1824.04,9939,0,0 +2022-06-15 17:00:00,1824.04,1824.95,1818.71,1819.99,8834,0,0 +2022-06-15 18:00:00,1819.95,1824.86,1819.26,1821.27,6585,0,0 +2022-06-15 19:00:00,1821.31,1824.02,1819.84,1819.89,4590,0,0 +2022-06-15 20:00:00,1819.89,1822.2,1816.45,1821.1,4122,0,0 +2022-06-15 21:00:00,1821.17,1840.03,1813.55,1831.12,21294,0,0 +2022-06-15 22:00:00,1830.95,1841.82,1830.56,1831.91,14562,0,0 +2022-06-15 23:00:00,1831.83,1835.68,1831.3,1833.77,2528,4,0 +2022-06-16 01:00:00,1833.07,1835.65,1832.78,1833.57,1226,1,0 +2022-06-16 02:00:00,1833.57,1835.39,1831.71,1833.83,2055,2,0 +2022-06-16 03:00:00,1833.83,1836.41,1832.96,1834.21,3395,0,0 +2022-06-16 04:00:00,1834.21,1835.01,1830.41,1831.02,4426,0,0 +2022-06-16 05:00:00,1831.04,1832.15,1829.82,1831.86,2734,0,0 +2022-06-16 06:00:00,1831.87,1833.64,1830.93,1832.75,3375,0,0 +2022-06-16 07:00:00,1832.75,1833.01,1829.9,1831.03,2286,0,0 +2022-06-16 08:00:00,1831.04,1833.53,1830.36,1831.47,3428,0,0 +2022-06-16 09:00:00,1831.47,1832.98,1828.33,1830.21,5268,0,0 +2022-06-16 10:00:00,1830.21,1830.69,1826.52,1830.3,7460,0,0 +2022-06-16 11:00:00,1830.31,1833.7,1828.42,1833.61,6288,0,0 +2022-06-16 12:00:00,1833.61,1836.09,1829.21,1830.24,7501,0,0 +2022-06-16 13:00:00,1830.22,1831.96,1819.55,1819.81,6691,0,0 +2022-06-16 14:00:00,1819.86,1823.31,1815.32,1819.18,9304,0,0 +2022-06-16 15:00:00,1819.29,1833.24,1819.26,1829.47,10055,0,0 +2022-06-16 16:00:00,1829.47,1832.21,1826.35,1828.13,9595,0,0 +2022-06-16 17:00:00,1828.02,1833.51,1825.38,1832.45,10464,0,0 +2022-06-16 18:00:00,1832.45,1846.94,1832.02,1845.29,9892,0,0 +2022-06-16 19:00:00,1845.37,1852.8,1844.6,1850.27,8360,0,0 +2022-06-16 20:00:00,1850.29,1851.08,1845.56,1848.33,6018,0,0 +2022-06-16 21:00:00,1848.23,1849.98,1847.05,1849.38,4105,0,0 +2022-06-16 22:00:00,1849.38,1852.71,1848.98,1852.27,4072,0,0 +2022-06-16 23:00:00,1852.23,1857.23,1852.23,1856.47,2249,0,0 +2022-06-17 01:00:00,1853.58,1853.62,1850.65,1850.8,1338,0,0 +2022-06-17 02:00:00,1850.8,1852.12,1849.97,1850.85,1471,0,0 +2022-06-17 03:00:00,1850.85,1851.47,1846.02,1846.67,3345,0,0 +2022-06-17 04:00:00,1846.75,1847.75,1845.06,1845.23,4995,0,0 +2022-06-17 05:00:00,1845.17,1846.44,1842.05,1843.89,4906,0,0 +2022-06-17 06:00:00,1843.9,1845.13,1841.71,1842.23,3671,0,0 +2022-06-17 07:00:00,1842.2,1845.73,1842.02,1845.6,2435,0,0 +2022-06-17 08:00:00,1845.57,1847.24,1845.31,1845.42,2984,0,0 +2022-06-17 09:00:00,1845.42,1847.2,1844.63,1845.09,3899,0,0 +2022-06-17 10:00:00,1845.06,1850.05,1842.0,1848.69,5671,0,0 +2022-06-17 11:00:00,1848.69,1851.16,1847.97,1850.07,4320,0,0 +2022-06-17 12:00:00,1850.07,1852.54,1847.61,1847.91,3450,0,0 +2022-06-17 13:00:00,1847.88,1848.7,1845.17,1845.27,4984,0,0 +2022-06-17 14:00:00,1845.19,1848.69,1844.58,1847.95,4866,0,0 +2022-06-17 15:00:00,1847.95,1853.05,1844.59,1851.37,7892,0,0 +2022-06-17 16:00:00,1851.36,1851.77,1841.15,1842.14,10828,0,0 +2022-06-17 17:00:00,1842.12,1843.17,1836.75,1840.41,11275,0,0 +2022-06-17 18:00:00,1840.4,1844.92,1838.53,1841.14,7939,0,0 +2022-06-17 19:00:00,1841.16,1842.39,1838.39,1839.47,4512,0,0 +2022-06-17 20:00:00,1839.47,1841.28,1836.8,1836.99,4526,0,0 +2022-06-17 21:00:00,1837.12,1839.83,1836.78,1836.8,2674,0,0 +2022-06-17 22:00:00,1836.7,1837.99,1833.94,1837.12,3262,0,0 +2022-06-17 23:00:00,1837.14,1841.89,1836.4,1840.39,1232,8,0 +2022-06-20 01:00:00,1835.91,1840.31,1834.48,1838.96,1660,5,0 +2022-06-20 02:00:00,1838.96,1839.38,1837.42,1838.39,1608,11,0 +2022-06-20 03:00:00,1838.41,1840.43,1837.01,1839.8,2430,1,0 +2022-06-20 04:00:00,1839.8,1842.04,1836.74,1836.86,5634,0,0 +2022-06-20 05:00:00,1836.85,1843.76,1835.16,1842.35,4785,0,0 +2022-06-20 06:00:00,1842.35,1846.03,1842.35,1843.92,3705,0,0 +2022-06-20 07:00:00,1843.92,1845.1,1843.07,1843.42,2180,1,0 +2022-06-20 08:00:00,1843.42,1844.24,1841.79,1842.34,2875,5,0 +2022-06-20 09:00:00,1842.34,1844.81,1841.09,1842.75,3460,0,0 +2022-06-20 10:00:00,1842.71,1844.17,1839.48,1840.18,3541,0,0 +2022-06-20 11:00:00,1840.18,1841.17,1839.03,1839.77,3161,0,0 +2022-06-20 12:00:00,1839.77,1843.75,1839.74,1840.76,3164,0,0 +2022-06-20 13:00:00,1840.77,1841.19,1836.46,1839.09,2959,0,0 +2022-06-20 14:00:00,1839.08,1839.7,1837.48,1838.04,2427,0,0 +2022-06-20 15:00:00,1838.25,1840.64,1837.63,1839.14,2839,0,0 +2022-06-20 16:00:00,1839.07,1843.21,1838.59,1839.42,4176,0,0 +2022-06-20 17:00:00,1839.32,1839.32,1836.09,1838.36,3907,0,0 +2022-06-20 18:00:00,1838.31,1839.53,1837.12,1838.26,2350,0,0 +2022-06-20 19:00:00,1838.26,1838.52,1835.8,1835.93,1749,0,0 +2022-06-20 20:00:00,1835.92,1837.44,1835.58,1835.75,1104,0,0 +2022-06-20 21:00:00,1835.79,1839.09,1835.79,1838.41,673,0,0 +2022-06-21 01:00:00,1837.77,1838.61,1837.45,1837.98,947,2,0 +2022-06-21 02:00:00,1837.95,1839.11,1837.18,1839.05,1702,11,0 +2022-06-21 03:00:00,1839.02,1841.64,1838.49,1841.03,3509,0,0 +2022-06-21 04:00:00,1841.07,1842.42,1839.33,1841.5,4149,0,0 +2022-06-21 05:00:00,1841.52,1842.26,1839.81,1840.09,2419,0,0 +2022-06-21 06:00:00,1840.08,1841.18,1839.57,1840.22,2061,0,0 +2022-06-21 07:00:00,1840.22,1840.85,1838.07,1838.64,1638,0,0 +2022-06-21 08:00:00,1838.64,1839.63,1833.8,1835.41,3094,0,0 +2022-06-21 09:00:00,1835.41,1836.29,1832.74,1834.31,3940,0,0 +2022-06-21 10:00:00,1834.31,1839.35,1832.71,1838.43,5156,0,0 +2022-06-21 11:00:00,1838.43,1838.53,1834.26,1834.72,4049,0,0 +2022-06-21 12:00:00,1834.7,1838.41,1834.44,1837.31,3278,0,0 +2022-06-21 13:00:00,1837.3,1837.31,1833.48,1833.49,3825,0,0 +2022-06-21 14:00:00,1833.49,1835.0,1830.79,1833.58,5531,0,0 +2022-06-21 15:00:00,1833.58,1839.57,1832.8,1836.2,6649,0,0 +2022-06-21 16:00:00,1836.2,1839.33,1832.88,1838.61,8066,0,0 +2022-06-21 17:00:00,1838.61,1843.63,1836.56,1839.69,7401,0,0 +2022-06-21 18:00:00,1839.74,1840.89,1834.29,1835.33,5333,0,0 +2022-06-21 19:00:00,1835.32,1836.74,1833.66,1836.36,3797,0,0 +2022-06-21 20:00:00,1836.37,1837.12,1833.03,1833.46,2740,0,0 +2022-06-21 21:00:00,1833.47,1834.41,1830.99,1831.09,2886,0,0 +2022-06-21 22:00:00,1831.09,1832.32,1828.67,1830.65,2274,0,0 +2022-06-21 23:00:00,1830.65,1834.75,1830.29,1833.41,1193,0,0 +2022-06-22 01:00:00,1832.38,1832.85,1829.07,1831.29,1691,1,0 +2022-06-22 02:00:00,1831.33,1831.97,1830.08,1831.36,1665,11,0 +2022-06-22 03:00:00,1831.36,1831.57,1826.81,1828.51,3439,0,0 +2022-06-22 04:00:00,1828.51,1830.37,1827.22,1828.8,4492,0,0 +2022-06-22 05:00:00,1828.8,1829.17,1825.7,1827.97,2915,0,0 +2022-06-22 06:00:00,1827.97,1830.32,1827.4,1827.57,3044,0,0 +2022-06-22 07:00:00,1827.57,1828.47,1825.31,1825.71,2605,0,0 +2022-06-22 08:00:00,1825.71,1826.83,1824.54,1824.87,3079,0,0 +2022-06-22 09:00:00,1824.87,1826.9,1824.28,1826.2,5210,0,0 +2022-06-22 10:00:00,1826.2,1830.35,1823.93,1826.73,5911,0,0 +2022-06-22 11:00:00,1826.77,1826.83,1823.48,1824.08,4408,0,0 +2022-06-22 12:00:00,1824.07,1829.37,1823.5,1828.7,3956,0,0 +2022-06-22 13:00:00,1828.69,1832.36,1827.31,1832.06,3558,0,0 +2022-06-22 14:00:00,1832.06,1842.93,1831.97,1836.37,6813,0,0 +2022-06-22 15:00:00,1836.48,1846.78,1836.2,1844.68,8826,0,0 +2022-06-22 16:00:00,1844.7,1847.93,1835.36,1844.54,12136,0,0 +2022-06-22 17:00:00,1844.31,1845.28,1838.64,1840.26,10143,0,0 +2022-06-22 18:00:00,1840.26,1842.26,1836.79,1838.06,6585,0,0 +2022-06-22 19:00:00,1838.06,1839.43,1835.82,1838.35,4778,0,0 +2022-06-22 20:00:00,1838.43,1840.74,1835.97,1840.69,4127,0,0 +2022-06-22 21:00:00,1840.64,1841.74,1837.34,1837.9,2566,0,0 +2022-06-22 22:00:00,1837.91,1838.77,1837.36,1837.79,1988,0,0 +2022-06-22 23:00:00,1837.79,1838.42,1837.33,1838.32,837,6,0 +2022-06-23 01:00:00,1837.17,1838.23,1837.17,1837.72,521,7,0 +2022-06-23 02:00:00,1837.8,1838.47,1836.24,1836.59,1311,0,0 +2022-06-23 03:00:00,1836.59,1837.76,1835.06,1835.8,2485,1,0 +2022-06-23 04:00:00,1835.63,1838.71,1833.04,1833.22,3994,0,0 +2022-06-23 05:00:00,1833.23,1834.52,1832.61,1833.53,4057,0,0 +2022-06-23 06:00:00,1833.53,1834.92,1832.44,1832.85,2812,0,0 +2022-06-23 07:00:00,1832.8,1833.71,1832.14,1833.23,1978,0,0 +2022-06-23 08:00:00,1833.22,1835.05,1831.12,1834.75,2981,0,0 +2022-06-23 09:00:00,1834.75,1835.78,1833.19,1835.5,3964,0,0 +2022-06-23 10:00:00,1835.47,1838.14,1832.81,1837.89,7284,0,0 +2022-06-23 11:00:00,1837.9,1838.02,1831.72,1833.14,5304,0,0 +2022-06-23 12:00:00,1833.14,1833.77,1830.5,1832.01,4556,0,0 +2022-06-23 13:00:00,1832.01,1832.01,1827.74,1829.46,3642,0,0 +2022-06-23 14:00:00,1829.46,1829.8,1823.98,1829.45,4809,0,0 +2022-06-23 15:00:00,1829.44,1834.24,1828.53,1834.02,6837,0,0 +2022-06-23 16:00:00,1834.02,1846.04,1833.89,1844.17,10863,0,0 +2022-06-23 17:00:00,1844.17,1844.53,1840.02,1840.92,7955,0,0 +2022-06-23 18:00:00,1840.92,1842.03,1831.79,1833.27,7218,0,0 +2022-06-23 19:00:00,1833.27,1834.63,1829.26,1830.39,4781,0,0 +2022-06-23 20:00:00,1830.44,1830.48,1825.52,1826.93,4762,0,0 +2022-06-23 21:00:00,1826.93,1827.4,1822.58,1826.1,4307,0,0 +2022-06-23 22:00:00,1826.1,1827.43,1825.58,1826.37,2418,0,0 +2022-06-23 23:00:00,1826.39,1826.39,1823.15,1823.25,1081,0,0 +2022-06-24 01:00:00,1823.83,1825.09,1822.44,1824.27,862,14,0 +2022-06-24 02:00:00,1824.27,1824.83,1823.24,1824.54,1389,1,0 +2022-06-24 03:00:00,1824.54,1825.27,1822.55,1824.01,3842,0,0 +2022-06-24 04:00:00,1824.01,1825.25,1821.71,1823.96,6061,0,0 +2022-06-24 05:00:00,1823.96,1826.44,1823.92,1826.15,3266,0,0 +2022-06-24 06:00:00,1826.12,1826.18,1824.0,1825.18,2600,0,0 +2022-06-24 07:00:00,1825.17,1826.49,1822.52,1826.0,2531,0,0 +2022-06-24 08:00:00,1825.98,1827.07,1824.59,1824.88,2968,0,0 +2022-06-24 09:00:00,1824.86,1824.88,1821.42,1823.29,3958,0,0 +2022-06-24 10:00:00,1823.29,1831.7,1821.27,1830.06,6207,0,0 +2022-06-24 11:00:00,1830.06,1830.14,1824.94,1826.24,4913,0,0 +2022-06-24 12:00:00,1826.24,1828.94,1825.68,1828.9,3311,0,0 +2022-06-24 13:00:00,1828.88,1829.16,1824.98,1825.27,3656,0,0 +2022-06-24 14:00:00,1825.26,1826.91,1822.14,1824.93,4407,0,0 +2022-06-24 15:00:00,1824.94,1826.44,1821.78,1822.06,6232,0,0 +2022-06-24 16:00:00,1822.03,1828.26,1816.92,1822.71,9531,0,0 +2022-06-24 17:00:00,1822.71,1828.97,1822.34,1826.58,11429,0,0 +2022-06-24 18:00:00,1826.58,1831.29,1826.21,1827.13,5130,0,0 +2022-06-24 19:00:00,1827.19,1827.74,1826.09,1826.38,3519,0,0 +2022-06-24 20:00:00,1826.39,1828.65,1826.32,1826.84,2985,0,0 +2022-06-24 21:00:00,1826.9,1830.91,1826.88,1828.66,2534,0,0 +2022-06-24 22:00:00,1828.66,1828.75,1823.69,1824.28,2616,0,0 +2022-06-24 23:00:00,1824.24,1827.63,1824.19,1827.42,838,7,0 +2022-06-27 01:00:00,1835.82,1836.44,1831.44,1833.77,2737,8,0 +2022-06-27 02:00:00,1833.8,1834.2,1830.05,1831.04,2021,1,0 +2022-06-27 03:00:00,1831.0,1831.92,1828.27,1828.99,3658,6,0 +2022-06-27 04:00:00,1828.97,1836.79,1828.52,1834.68,6355,0,0 +2022-06-27 05:00:00,1834.68,1836.76,1834.39,1835.56,4159,0,0 +2022-06-27 06:00:00,1835.63,1835.73,1834.36,1834.86,2845,0,0 +2022-06-27 07:00:00,1834.87,1835.65,1834.44,1835.48,1986,0,0 +2022-06-27 08:00:00,1835.49,1836.92,1834.68,1835.47,3712,0,0 +2022-06-27 09:00:00,1835.48,1838.84,1834.49,1838.27,4505,0,0 +2022-06-27 10:00:00,1838.27,1841.03,1834.79,1835.0,4582,0,0 +2022-06-27 11:00:00,1834.99,1840.38,1833.92,1839.57,4162,0,0 +2022-06-27 12:00:00,1839.57,1840.48,1837.01,1837.35,3411,0,0 +2022-06-27 13:00:00,1837.35,1839.85,1836.99,1837.49,2795,0,0 +2022-06-27 14:00:00,1837.49,1837.51,1833.41,1834.02,3622,0,0 +2022-06-27 15:00:00,1834.02,1834.23,1828.34,1831.84,7495,0,0 +2022-06-27 16:00:00,1831.84,1834.53,1827.53,1828.51,9123,0,0 +2022-06-27 17:00:00,1828.56,1828.79,1824.55,1825.22,9056,0,0 +2022-06-27 18:00:00,1825.22,1826.25,1820.81,1825.11,7954,0,0 +2022-06-27 19:00:00,1825.11,1826.96,1823.6,1825.36,4358,0,0 +2022-06-27 20:00:00,1825.36,1827.07,1822.24,1824.07,4462,0,0 +2022-06-27 21:00:00,1824.06,1824.88,1823.06,1823.87,3069,0,0 +2022-06-27 22:00:00,1823.84,1824.01,1822.0,1822.51,2402,0,0 +2022-06-27 23:00:00,1822.57,1823.62,1822.02,1822.75,1483,4,0 +2022-06-28 01:00:00,1822.65,1822.94,1821.5,1822.37,920,12,0 +2022-06-28 02:00:00,1822.37,1823.58,1822.27,1823.55,1727,0,0 +2022-06-28 03:00:00,1823.53,1824.93,1822.56,1824.81,2764,0,0 +2022-06-28 04:00:00,1824.83,1825.46,1822.9,1824.96,4027,0,0 +2022-06-28 05:00:00,1824.96,1825.27,1822.34,1824.36,2931,0,0 +2022-06-28 06:00:00,1824.42,1826.38,1824.14,1825.98,2061,0,0 +2022-06-28 07:00:00,1825.96,1826.95,1825.35,1825.38,1464,0,0 +2022-06-28 08:00:00,1825.38,1826.51,1824.88,1825.36,1719,0,0 +2022-06-28 09:00:00,1825.36,1829.24,1825.11,1827.13,4920,0,0 +2022-06-28 10:00:00,1827.11,1828.33,1825.81,1826.99,4492,0,0 +2022-06-28 11:00:00,1826.99,1829.48,1826.16,1826.54,3681,0,0 +2022-06-28 12:00:00,1826.54,1827.87,1824.4,1824.8,3466,0,0 +2022-06-28 13:00:00,1824.75,1825.82,1822.35,1823.43,3988,0,0 +2022-06-28 14:00:00,1823.42,1825.6,1820.38,1825.45,4479,0,0 +2022-06-28 15:00:00,1825.45,1826.72,1821.47,1822.55,5398,0,0 +2022-06-28 16:00:00,1822.59,1826.23,1818.85,1821.16,7544,0,0 +2022-06-28 17:00:00,1821.16,1825.63,1818.62,1821.38,8182,0,0 +2022-06-28 18:00:00,1821.38,1822.12,1818.98,1820.76,5048,0,0 +2022-06-28 19:00:00,1820.77,1823.77,1820.08,1821.69,3889,0,0 +2022-06-28 20:00:00,1821.69,1822.5,1819.56,1821.3,3975,0,0 +2022-06-28 21:00:00,1821.3,1821.3,1818.37,1820.28,3038,0,0 +2022-06-28 22:00:00,1820.27,1820.78,1819.08,1819.72,1762,0,0 +2022-06-28 23:00:00,1819.73,1820.87,1819.57,1820.62,1026,0,0 +2022-06-29 01:00:00,1819.14,1820.24,1819.08,1819.66,997,14,0 +2022-06-29 02:00:00,1819.66,1819.69,1818.3,1818.45,888,1,0 +2022-06-29 03:00:00,1818.45,1820.18,1818.42,1819.93,2002,0,0 +2022-06-29 04:00:00,1819.92,1822.99,1818.53,1822.2,3118,0,0 +2022-06-29 05:00:00,1822.2,1822.67,1820.89,1821.2,2378,0,0 +2022-06-29 06:00:00,1821.21,1821.83,1820.03,1820.72,1939,0,0 +2022-06-29 07:00:00,1820.75,1822.39,1820.39,1820.77,3021,0,0 +2022-06-29 08:00:00,1820.77,1822.26,1820.48,1821.13,2803,0,0 +2022-06-29 09:00:00,1821.13,1821.7,1815.93,1817.65,5054,0,0 +2022-06-29 10:00:00,1817.65,1819.89,1816.19,1816.88,5325,0,0 +2022-06-29 11:00:00,1816.88,1817.66,1815.67,1816.46,4033,0,0 +2022-06-29 12:00:00,1816.48,1818.53,1812.16,1814.73,4261,0,0 +2022-06-29 13:00:00,1814.72,1826.46,1814.71,1824.91,4372,0,0 +2022-06-29 14:00:00,1824.91,1827.35,1824.11,1824.99,3869,0,0 +2022-06-29 15:00:00,1824.96,1833.07,1824.88,1831.35,6952,0,0 +2022-06-29 16:00:00,1831.35,1832.68,1816.09,1816.78,10162,0,0 +2022-06-29 17:00:00,1816.8,1820.4,1814.91,1815.66,8403,0,0 +2022-06-29 18:00:00,1815.68,1819.33,1815.21,1818.54,5037,0,0 +2022-06-29 19:00:00,1818.54,1819.67,1816.81,1816.9,3042,0,0 +2022-06-29 20:00:00,1816.89,1817.11,1815.73,1816.75,1888,0,0 +2022-06-29 21:00:00,1816.65,1819.31,1816.45,1817.9,2249,0,0 +2022-06-29 22:00:00,1817.9,1819.1,1817.41,1818.42,1844,0,0 +2022-06-29 23:00:00,1818.4,1819.27,1817.85,1818.25,905,2,0 +2022-06-30 01:00:00,1817.97,1818.56,1817.16,1818.34,1427,13,0 +2022-06-30 02:00:00,1818.33,1819.02,1817.53,1818.91,953,10,0 +2022-06-30 03:00:00,1818.92,1820.73,1818.09,1819.74,2214,3,0 +2022-06-30 04:00:00,1819.74,1820.44,1818.13,1819.81,3456,0,0 +2022-06-30 05:00:00,1819.81,1821.97,1819.47,1819.87,2441,0,0 +2022-06-30 06:00:00,1819.91,1820.33,1817.19,1817.38,2010,0,0 +2022-06-30 07:00:00,1817.35,1817.38,1814.97,1816.13,1504,0,0 +2022-06-30 08:00:00,1816.13,1816.99,1815.24,1815.44,2773,0,0 +2022-06-30 09:00:00,1815.44,1817.84,1815.34,1816.84,4930,0,0 +2022-06-30 10:00:00,1816.83,1817.69,1812.41,1815.04,5381,0,0 +2022-06-30 11:00:00,1815.01,1817.08,1812.4,1815.96,4031,0,0 +2022-06-30 12:00:00,1815.96,1816.16,1811.0,1813.03,3623,0,0 +2022-06-30 13:00:00,1813.01,1813.01,1810.08,1810.4,3356,0,0 +2022-06-30 14:00:00,1810.43,1813.17,1802.75,1805.36,6502,0,0 +2022-06-30 15:00:00,1805.39,1824.93,1802.8,1822.56,9418,0,0 +2022-06-30 16:00:00,1822.58,1825.1,1814.88,1817.11,9553,0,0 +2022-06-30 17:00:00,1817.11,1818.11,1804.85,1809.13,9338,0,0 +2022-06-30 18:00:00,1809.12,1814.73,1805.24,1814.4,6153,0,0 +2022-06-30 19:00:00,1814.41,1814.82,1808.8,1809.95,4112,0,0 +2022-06-30 20:00:00,1809.96,1810.27,1806.17,1808.44,4063,0,0 +2022-06-30 21:00:00,1808.44,1809.58,1806.28,1806.76,1988,0,0 +2022-06-30 22:00:00,1806.77,1808.74,1805.55,1806.65,2757,0,0 +2022-06-30 23:00:00,1806.81,1807.58,1805.59,1807.16,1552,0,0 +2022-07-01 01:00:00,1806.65,1806.9,1804.48,1806.21,1075,7,0 +2022-07-01 02:00:00,1806.21,1807.1,1804.99,1806.55,1199,12,0 +2022-07-01 03:00:00,1806.55,1807.22,1803.49,1806.39,2597,0,0 +2022-07-01 04:00:00,1806.4,1806.95,1804.51,1804.56,4571,0,0 +2022-07-01 05:00:00,1804.56,1806.55,1804.04,1804.37,3833,0,0 +2022-07-01 06:00:00,1804.37,1804.65,1801.33,1801.46,5318,0,0 +2022-07-01 07:00:00,1801.46,1803.13,1800.91,1802.89,3200,0,0 +2022-07-01 08:00:00,1802.89,1802.96,1795.27,1797.46,4847,0,0 +2022-07-01 09:00:00,1797.46,1799.73,1796.13,1798.03,4896,0,0 +2022-07-01 10:00:00,1798.03,1798.58,1792.4,1794.75,6218,0,0 +2022-07-01 11:00:00,1794.81,1795.93,1792.56,1794.9,5898,0,0 +2022-07-01 12:00:00,1794.9,1797.06,1794.03,1795.63,5165,0,0 +2022-07-01 13:00:00,1795.69,1795.94,1789.49,1789.83,5841,0,0 +2022-07-01 14:00:00,1789.89,1791.67,1785.22,1790.51,7267,0,0 +2022-07-01 15:00:00,1790.51,1791.12,1784.45,1789.85,9099,0,0 +2022-07-01 16:00:00,1789.85,1798.47,1788.36,1794.21,11188,0,0 +2022-07-01 17:00:00,1794.22,1804.54,1793.41,1800.78,12901,0,0 +2022-07-01 18:00:00,1800.79,1808.81,1800.64,1806.38,8998,0,0 +2022-07-01 19:00:00,1806.38,1806.72,1799.07,1799.38,4860,0,0 +2022-07-01 20:00:00,1799.38,1805.65,1797.93,1804.87,4447,0,0 +2022-07-01 21:00:00,1804.87,1809.32,1804.54,1809.06,2654,0,0 +2022-07-01 22:00:00,1809.04,1809.27,1805.15,1805.38,2763,0,0 +2022-07-01 23:00:00,1805.37,1809.08,1805.37,1808.94,972,0,0 +2022-07-04 01:00:00,1811.41,1811.79,1809.12,1810.05,1380,12,0 +2022-07-04 02:00:00,1810.05,1810.49,1808.06,1808.12,1584,8,0 +2022-07-04 03:00:00,1808.12,1811.49,1807.67,1808.22,3354,0,0 +2022-07-04 04:00:00,1808.25,1808.56,1805.58,1808.12,5388,0,0 +2022-07-04 05:00:00,1808.13,1814.26,1807.89,1809.59,4592,0,0 +2022-07-04 06:00:00,1809.59,1813.42,1809.24,1811.48,2827,0,0 +2022-07-04 07:00:00,1811.48,1812.66,1810.78,1812.42,2021,0,0 +2022-07-04 08:00:00,1812.43,1813.45,1811.04,1812.7,2784,0,0 +2022-07-04 09:00:00,1812.7,1812.94,1809.59,1810.77,3972,0,0 +2022-07-04 10:00:00,1810.77,1812.31,1808.25,1808.85,3496,0,0 +2022-07-04 11:00:00,1808.85,1809.26,1806.52,1807.37,3287,0,0 +2022-07-04 12:00:00,1807.36,1808.74,1805.17,1805.83,3106,0,0 +2022-07-04 13:00:00,1805.82,1806.85,1803.99,1804.03,2803,0,0 +2022-07-04 14:00:00,1804.08,1807.85,1804.08,1805.27,2605,0,0 +2022-07-04 15:00:00,1805.34,1809.6,1805.13,1807.69,3562,0,0 +2022-07-04 16:00:00,1807.69,1809.29,1807.28,1808.77,3167,0,0 +2022-07-04 17:00:00,1808.88,1810.98,1808.06,1809.91,4070,0,0 +2022-07-04 18:00:00,1809.98,1810.0,1805.66,1806.51,2475,0,0 +2022-07-04 19:00:00,1806.49,1807.09,1805.49,1806.85,1661,3,0 +2022-07-04 20:00:00,1806.85,1807.31,1806.32,1806.71,593,5,0 +2022-07-04 21:00:00,1806.71,1808.17,1806.54,1807.9,588,1,0 +2022-07-05 01:00:00,1807.95,1809.33,1807.18,1809.23,759,12,0 +2022-07-05 02:00:00,1809.23,1809.83,1808.29,1809.27,1618,12,0 +2022-07-05 03:00:00,1809.28,1809.36,1806.6,1807.51,3125,0,0 +2022-07-05 04:00:00,1807.58,1812.13,1807.48,1811.74,4200,0,0 +2022-07-05 05:00:00,1811.74,1812.12,1809.08,1809.61,2528,0,0 +2022-07-05 06:00:00,1809.59,1811.41,1809.44,1810.9,2277,0,0 +2022-07-05 07:00:00,1810.88,1812.09,1810.47,1811.54,2368,0,0 +2022-07-05 08:00:00,1811.43,1811.92,1810.26,1811.79,2790,0,0 +2022-07-05 09:00:00,1811.79,1811.9,1808.22,1809.19,4747,0,0 +2022-07-05 10:00:00,1809.16,1809.83,1805.65,1806.16,5085,0,0 +2022-07-05 11:00:00,1806.08,1806.09,1800.65,1801.08,5756,0,0 +2022-07-05 12:00:00,1801.08,1805.27,1800.39,1803.52,4807,0,0 +2022-07-05 13:00:00,1803.52,1803.79,1800.77,1801.21,3393,0,0 +2022-07-05 14:00:00,1801.24,1802.71,1797.47,1798.16,4362,0,0 +2022-07-05 15:00:00,1798.16,1804.7,1796.33,1800.41,9435,0,0 +2022-07-05 16:00:00,1800.4,1800.42,1785.39,1786.33,12340,0,0 +2022-07-05 17:00:00,1786.31,1786.34,1766.41,1767.63,13116,0,0 +2022-07-05 18:00:00,1767.65,1770.09,1765.02,1768.93,8350,0,0 +2022-07-05 19:00:00,1768.93,1771.34,1765.84,1767.36,5096,0,0 +2022-07-05 20:00:00,1767.35,1767.55,1763.95,1765.03,4995,0,0 +2022-07-05 21:00:00,1765.03,1769.11,1764.81,1766.06,3212,0,0 +2022-07-05 22:00:00,1766.06,1768.14,1765.61,1767.06,3376,0,0 +2022-07-05 23:00:00,1766.95,1768.16,1764.52,1764.58,1562,0,0 +2022-07-06 01:00:00,1766.12,1768.67,1765.94,1768.11,1046,12,0 +2022-07-06 02:00:00,1768.12,1770.05,1767.73,1769.55,1556,11,0 +2022-07-06 03:00:00,1769.55,1771.23,1768.74,1771.21,3319,0,0 +2022-07-06 04:00:00,1771.2,1772.86,1768.33,1768.5,6032,0,0 +2022-07-06 05:00:00,1768.5,1772.22,1768.4,1770.71,4312,6,0 +2022-07-06 06:00:00,1770.68,1772.45,1769.22,1769.27,3438,0,0 +2022-07-06 07:00:00,1769.23,1769.75,1765.96,1766.56,2982,0,0 +2022-07-06 08:00:00,1766.55,1768.04,1763.08,1763.41,5139,1,0 +2022-07-06 09:00:00,1763.4,1769.84,1763.25,1769.23,6923,0,0 +2022-07-06 10:00:00,1769.24,1770.29,1766.6,1767.81,6030,0,0 +2022-07-06 11:00:00,1767.81,1771.84,1765.03,1766.2,5191,0,0 +2022-07-06 12:00:00,1766.28,1767.67,1764.0,1764.01,4854,0,0 +2022-07-06 13:00:00,1764.01,1764.28,1760.09,1761.3,4537,0,0 +2022-07-06 14:00:00,1761.23,1763.44,1760.43,1763.21,4953,0,0 +2022-07-06 15:00:00,1763.21,1767.96,1759.47,1765.35,8564,0,0 +2022-07-06 16:00:00,1765.29,1767.93,1755.43,1760.47,10684,0,0 +2022-07-06 17:00:00,1760.47,1760.69,1743.65,1743.69,12507,0,0 +2022-07-06 18:00:00,1743.72,1744.46,1732.74,1733.69,8922,0,0 +2022-07-06 19:00:00,1733.71,1736.79,1732.25,1735.15,5834,0,0 +2022-07-06 20:00:00,1735.11,1739.19,1734.92,1736.39,4234,0,0 +2022-07-06 21:00:00,1736.41,1739.97,1733.54,1738.94,7639,0,0 +2022-07-06 22:00:00,1738.94,1743.92,1737.99,1739.43,4301,0,0 +2022-07-06 23:00:00,1739.43,1740.54,1738.17,1739.08,1700,0,0 +2022-07-07 01:00:00,1740.04,1740.7,1738.9,1739.15,995,0,0 +2022-07-07 02:00:00,1739.13,1740.72,1738.43,1739.99,1710,10,0 +2022-07-07 03:00:00,1739.99,1742.55,1738.64,1741.95,3115,4,0 +2022-07-07 04:00:00,1741.94,1742.32,1736.5,1737.4,5330,0,0 +2022-07-07 05:00:00,1737.4,1744.55,1737.36,1744.04,4351,0,0 +2022-07-07 06:00:00,1744.03,1746.96,1743.37,1745.83,4049,0,0 +2022-07-07 07:00:00,1745.83,1747.01,1743.99,1744.4,2120,2,0 +2022-07-07 08:00:00,1744.41,1747.69,1744.05,1746.34,3973,0,0 +2022-07-07 09:00:00,1746.35,1746.59,1743.42,1743.46,4695,0,0 +2022-07-07 10:00:00,1743.52,1745.46,1741.2,1744.66,4896,0,0 +2022-07-07 11:00:00,1744.66,1744.66,1740.08,1742.11,4535,0,0 +2022-07-07 12:00:00,1742.13,1745.28,1741.33,1743.36,5336,0,0 +2022-07-07 13:00:00,1743.36,1744.55,1740.87,1742.7,4123,0,0 +2022-07-07 14:00:00,1742.65,1745.18,1742.37,1743.75,4148,0,0 +2022-07-07 15:00:00,1743.75,1745.95,1738.38,1739.58,7312,0,0 +2022-07-07 16:00:00,1739.59,1748.78,1738.0,1747.06,9914,0,0 +2022-07-07 17:00:00,1747.06,1749.12,1741.15,1741.81,8218,0,0 +2022-07-07 18:00:00,1741.81,1743.0,1739.5,1739.81,5875,0,0 +2022-07-07 19:00:00,1739.83,1742.99,1739.63,1742.66,3734,0,0 +2022-07-07 20:00:00,1742.65,1742.99,1739.13,1740.41,3975,0,0 +2022-07-07 21:00:00,1740.45,1741.14,1739.41,1739.85,2526,0,0 +2022-07-07 22:00:00,1739.84,1741.14,1738.75,1740.73,2795,0,0 +2022-07-07 23:00:00,1740.67,1741.03,1739.59,1740.09,1127,2,0 +2022-07-08 01:00:00,1740.59,1741.01,1739.3,1739.8,864,2,0 +2022-07-08 02:00:00,1739.81,1741.83,1738.92,1741.7,1264,5,0 +2022-07-08 03:00:00,1741.81,1744.91,1740.89,1744.71,2784,6,0 +2022-07-08 04:00:00,1744.71,1746.62,1742.44,1743.41,4054,0,0 +2022-07-08 05:00:00,1743.4,1743.8,1742.24,1742.83,4161,0,0 +2022-07-08 06:00:00,1742.8,1743.5,1740.66,1742.45,4869,0,0 +2022-07-08 07:00:00,1742.42,1742.49,1739.56,1741.92,3029,0,0 +2022-07-08 08:00:00,1741.93,1743.49,1740.15,1743.09,3353,0,0 +2022-07-08 09:00:00,1743.07,1743.97,1741.76,1742.86,2987,0,0 +2022-07-08 10:00:00,1742.86,1742.97,1733.24,1736.51,4689,0,0 +2022-07-08 11:00:00,1736.54,1743.36,1734.94,1737.89,4897,0,0 +2022-07-08 12:00:00,1737.92,1738.89,1734.88,1738.48,3221,0,0 +2022-07-08 13:00:00,1738.53,1743.11,1736.17,1741.04,2999,0,0 +2022-07-08 14:00:00,1741.17,1742.13,1739.22,1740.98,2886,0,0 +2022-07-08 15:00:00,1740.98,1745.65,1732.95,1738.63,10595,0,0 +2022-07-08 16:00:00,1738.63,1743.71,1736.46,1736.92,10017,0,0 +2022-07-08 17:00:00,1736.78,1752.45,1736.73,1747.96,9273,0,0 +2022-07-08 18:00:00,1747.95,1748.84,1742.38,1742.49,5308,0,0 +2022-07-08 19:00:00,1742.49,1744.57,1740.57,1742.34,3662,0,0 +2022-07-08 20:00:00,1742.34,1744.29,1741.74,1743.79,3071,0,0 +2022-07-08 21:00:00,1743.8,1744.3,1741.74,1741.87,1636,0,0 +2022-07-08 22:00:00,1741.89,1743.52,1741.17,1741.36,1881,0,0 +2022-07-08 23:00:00,1741.37,1742.58,1741.13,1742.45,756,8,0 +2022-07-11 01:00:00,1741.09,1744.51,1740.51,1743.73,1268,0,0 +2022-07-11 02:00:00,1743.68,1744.18,1741.71,1741.97,1311,12,0 +2022-07-11 03:00:00,1741.97,1742.99,1739.8,1741.58,2477,2,0 +2022-07-11 04:00:00,1741.59,1741.87,1738.6,1739.99,5471,0,0 +2022-07-11 05:00:00,1740.0,1743.59,1739.78,1741.7,3912,0,0 +2022-07-11 06:00:00,1741.66,1743.14,1741.49,1742.58,1912,0,0 +2022-07-11 07:00:00,1742.58,1742.78,1740.73,1742.41,1605,0,0 +2022-07-11 08:00:00,1742.41,1742.48,1739.93,1740.44,2778,5,0 +2022-07-11 09:00:00,1740.44,1741.2,1739.43,1739.47,3777,0,0 +2022-07-11 10:00:00,1739.53,1740.77,1736.02,1736.75,4856,0,0 +2022-07-11 11:00:00,1736.78,1739.17,1736.45,1738.0,4266,0,0 +2022-07-11 12:00:00,1738.01,1739.93,1734.79,1735.19,3960,0,0 +2022-07-11 13:00:00,1735.19,1737.19,1734.09,1736.19,3305,0,0 +2022-07-11 14:00:00,1736.18,1738.12,1733.61,1734.92,3754,0,0 +2022-07-11 15:00:00,1734.92,1737.92,1734.14,1736.9,6542,0,0 +2022-07-11 16:00:00,1736.86,1742.71,1735.46,1741.29,10127,0,0 +2022-07-11 17:00:00,1741.35,1741.64,1736.01,1740.45,8610,0,0 +2022-07-11 18:00:00,1740.46,1741.1,1736.71,1738.1,5846,0,0 +2022-07-11 19:00:00,1738.11,1738.26,1734.14,1735.1,4106,0,0 +2022-07-11 20:00:00,1735.05,1736.48,1732.83,1736.14,3951,0,0 +2022-07-11 21:00:00,1736.14,1736.8,1733.96,1734.98,3159,0,0 +2022-07-11 22:00:00,1734.98,1735.24,1731.37,1732.26,2918,0,0 +2022-07-11 23:00:00,1732.2,1734.06,1732.01,1734.02,1617,0,0 +2022-07-12 01:00:00,1733.57,1734.36,1732.91,1733.67,649,2,0 +2022-07-12 02:00:00,1733.67,1734.53,1733.31,1733.31,779,3,0 +2022-07-12 03:00:00,1733.31,1735.68,1731.99,1732.57,2864,0,0 +2022-07-12 04:00:00,1732.61,1744.2,1723.23,1734.74,9376,0,0 +2022-07-12 05:00:00,1734.7,1737.2,1733.84,1735.48,4380,0,0 +2022-07-12 06:00:00,1735.41,1735.79,1732.4,1733.42,2096,0,0 +2022-07-12 07:00:00,1733.41,1733.42,1728.62,1728.9,2564,0,0 +2022-07-12 08:00:00,1728.94,1729.55,1725.59,1729.39,4073,0,0 +2022-07-12 09:00:00,1729.39,1735.89,1728.11,1734.48,6016,0,0 +2022-07-12 10:00:00,1734.48,1737.97,1733.15,1734.33,5693,0,0 +2022-07-12 11:00:00,1734.28,1739.15,1732.55,1734.71,4509,0,0 +2022-07-12 12:00:00,1734.71,1736.87,1733.68,1735.09,4303,0,0 +2022-07-12 13:00:00,1735.0,1736.08,1731.55,1734.27,4037,0,0 +2022-07-12 14:00:00,1734.29,1739.37,1732.16,1735.52,5907,0,0 +2022-07-12 15:00:00,1735.54,1736.88,1730.86,1732.17,6355,0,0 +2022-07-12 16:00:00,1732.13,1734.0,1726.16,1729.69,9889,0,0 +2022-07-12 17:00:00,1729.64,1731.77,1727.71,1730.25,8347,0,0 +2022-07-12 18:00:00,1730.37,1733.82,1729.0,1731.96,7323,0,0 +2022-07-12 19:00:00,1731.96,1732.56,1729.47,1729.52,4127,0,0 +2022-07-12 20:00:00,1729.48,1729.88,1725.46,1727.23,4843,0,0 +2022-07-12 21:00:00,1727.25,1729.32,1724.97,1728.75,3289,0,0 +2022-07-12 22:00:00,1728.76,1729.09,1724.57,1725.79,3286,0,0 +2022-07-12 23:00:00,1725.76,1726.45,1724.92,1726.09,1638,0,0 +2022-07-13 01:00:00,1725.84,1726.26,1725.0,1725.74,1078,2,0 +2022-07-13 02:00:00,1725.74,1726.32,1725.05,1725.31,1229,12,0 +2022-07-13 03:00:00,1725.31,1725.49,1722.84,1724.89,3079,5,0 +2022-07-13 04:00:00,1724.87,1728.68,1724.07,1727.51,6009,0,0 +2022-07-13 05:00:00,1727.52,1728.76,1725.9,1728.17,4528,0,0 +2022-07-13 06:00:00,1728.1,1728.8,1726.18,1727.25,3438,0,0 +2022-07-13 07:00:00,1727.22,1727.41,1724.81,1725.74,2356,0,0 +2022-07-13 08:00:00,1725.75,1726.9,1724.24,1725.66,3897,0,0 +2022-07-13 09:00:00,1725.66,1727.31,1722.53,1725.31,5976,0,0 +2022-07-13 10:00:00,1725.31,1728.54,1724.1,1726.9,4935,0,0 +2022-07-13 11:00:00,1726.89,1727.95,1725.33,1727.94,3981,0,0 +2022-07-13 12:00:00,1727.87,1730.29,1726.74,1728.1,3291,0,0 +2022-07-13 13:00:00,1728.1,1729.94,1727.12,1729.94,3027,0,0 +2022-07-13 14:00:00,1729.9,1731.89,1728.52,1729.55,3641,0,0 +2022-07-13 15:00:00,1729.55,1730.34,1707.03,1712.73,12219,0,0 +2022-07-13 16:00:00,1712.9,1729.01,1710.68,1723.3,14677,0,0 +2022-07-13 17:00:00,1723.27,1743.31,1720.66,1742.29,15483,0,0 +2022-07-13 18:00:00,1742.3,1745.42,1736.52,1737.49,10865,0,0 +2022-07-13 19:00:00,1737.48,1739.05,1735.83,1737.98,6144,0,0 +2022-07-13 20:00:00,1738.09,1740.09,1736.34,1739.86,5580,0,0 +2022-07-13 21:00:00,1739.84,1739.92,1733.96,1734.84,5937,0,0 +2022-07-13 22:00:00,1734.83,1735.03,1732.51,1733.1,3727,0,0 +2022-07-13 23:00:00,1733.05,1735.69,1731.97,1735.49,2083,1,0 +2022-07-14 01:00:00,1735.68,1736.28,1733.72,1734.45,1451,6,0 +2022-07-14 02:00:00,1734.42,1734.42,1730.12,1731.95,2093,13,0 +2022-07-14 03:00:00,1731.96,1732.39,1727.44,1728.27,3665,8,0 +2022-07-14 04:00:00,1728.31,1729.81,1725.47,1726.81,6105,0,0 +2022-07-14 05:00:00,1726.64,1731.41,1726.63,1729.21,4276,0,0 +2022-07-14 06:00:00,1729.21,1733.57,1729.01,1731.96,3590,0,0 +2022-07-14 07:00:00,1731.95,1732.25,1727.29,1728.06,2579,3,0 +2022-07-14 08:00:00,1728.01,1728.91,1726.18,1727.6,4556,1,0 +2022-07-14 09:00:00,1727.6,1728.89,1720.87,1721.15,6701,0,0 +2022-07-14 10:00:00,1721.15,1721.37,1715.19,1718.27,7960,0,0 +2022-07-14 11:00:00,1718.28,1718.93,1715.45,1716.79,6202,0,0 +2022-07-14 12:00:00,1716.78,1717.41,1712.28,1716.62,6303,0,0 +2022-07-14 13:00:00,1716.64,1716.72,1710.94,1711.07,4601,0,0 +2022-07-14 14:00:00,1711.13,1716.11,1709.96,1713.72,7151,0,0 +2022-07-14 15:00:00,1713.73,1715.0,1707.9,1709.38,9634,0,0 +2022-07-14 16:00:00,1709.38,1710.58,1697.61,1702.8,14786,0,0 +2022-07-14 17:00:00,1702.62,1708.93,1698.0,1707.39,11831,0,0 +2022-07-14 18:00:00,1707.34,1714.54,1703.72,1711.49,12186,0,0 +2022-07-14 19:00:00,1711.55,1711.62,1704.91,1705.89,8387,0,0 +2022-07-14 20:00:00,1705.97,1710.69,1705.77,1710.03,6929,0,0 +2022-07-14 21:00:00,1710.05,1712.41,1709.63,1710.92,4863,3,0 +2022-07-14 22:00:00,1710.87,1711.19,1708.76,1709.08,3775,0,0 +2022-07-14 23:00:00,1709.06,1711.21,1708.8,1709.72,1718,4,0 +2022-07-15 01:00:00,1706.25,1711.31,1706.25,1710.24,903,13,0 +2022-07-15 02:00:00,1710.26,1711.91,1710.13,1711.67,1260,14,0 +2022-07-15 03:00:00,1711.66,1712.16,1709.93,1710.53,3185,5,0 +2022-07-15 04:00:00,1710.46,1714.15,1709.31,1713.94,5389,0,0 +2022-07-15 05:00:00,1713.82,1716.62,1712.19,1712.73,4720,0,0 +2022-07-15 06:00:00,1712.73,1713.64,1708.41,1708.51,3938,0,0 +2022-07-15 07:00:00,1708.51,1712.45,1707.66,1709.4,2734,0,0 +2022-07-15 08:00:00,1709.43,1710.83,1707.71,1709.51,3321,0,0 +2022-07-15 09:00:00,1709.51,1709.53,1700.71,1704.08,6450,0,0 +2022-07-15 10:00:00,1704.08,1706.36,1702.88,1703.57,6685,0,0 +2022-07-15 11:00:00,1703.57,1704.94,1701.71,1704.53,4641,0,0 +2022-07-15 12:00:00,1704.45,1705.38,1702.23,1702.61,4099,0,0 +2022-07-15 13:00:00,1702.59,1707.14,1701.24,1706.75,4457,0,0 +2022-07-15 14:00:00,1706.73,1707.98,1704.12,1704.52,4693,0,0 +2022-07-15 15:00:00,1704.52,1710.85,1700.04,1707.54,10240,0,0 +2022-07-15 16:00:00,1707.56,1714.11,1701.91,1702.55,12115,0,0 +2022-07-15 17:00:00,1702.55,1707.17,1699.09,1704.31,11684,0,0 +2022-07-15 18:00:00,1704.31,1708.26,1703.55,1704.69,7461,0,0 +2022-07-15 19:00:00,1704.7,1705.31,1703.19,1704.65,3644,0,0 +2022-07-15 20:00:00,1704.68,1705.67,1704.05,1704.96,3167,0,0 +2022-07-15 21:00:00,1704.99,1705.64,1704.27,1704.83,2298,0,0 +2022-07-15 22:00:00,1704.83,1705.86,1703.62,1705.57,2031,0,0 +2022-07-15 23:00:00,1705.54,1707.32,1704.9,1707.32,1328,11,0 +2022-07-18 01:00:00,1706.71,1709.07,1705.94,1708.96,1635,9,0 +2022-07-18 02:00:00,1708.98,1710.68,1708.08,1710.26,1596,0,0 +2022-07-18 03:00:00,1710.26,1711.15,1707.52,1708.52,2239,6,0 +2022-07-18 04:00:00,1708.52,1714.68,1708.13,1714.44,6291,0,0 +2022-07-18 05:00:00,1714.46,1715.09,1713.18,1713.8,3880,0,0 +2022-07-18 06:00:00,1713.82,1717.72,1713.57,1716.03,3782,0,0 +2022-07-18 07:00:00,1716.05,1716.85,1713.9,1714.32,2139,0,0 +2022-07-18 08:00:00,1714.31,1718.4,1714.02,1714.52,3836,0,0 +2022-07-18 09:00:00,1714.47,1716.46,1711.95,1714.46,5258,0,0 +2022-07-18 10:00:00,1714.4,1720.79,1713.35,1718.74,6126,0,0 +2022-07-18 11:00:00,1718.65,1719.93,1717.77,1719.25,4424,0,0 +2022-07-18 12:00:00,1719.24,1723.95,1718.44,1722.11,4806,0,0 +2022-07-18 13:00:00,1722.13,1722.21,1714.63,1716.0,4611,0,0 +2022-07-18 14:00:00,1716.04,1717.03,1712.98,1715.52,4440,0,0 +2022-07-18 15:00:00,1715.53,1717.64,1711.52,1717.21,6881,0,0 +2022-07-18 16:00:00,1717.2,1721.32,1713.41,1719.04,11007,0,0 +2022-07-18 17:00:00,1719.12,1719.76,1713.09,1714.95,10047,0,0 +2022-07-18 18:00:00,1714.92,1715.15,1708.92,1710.5,7411,0,0 +2022-07-18 19:00:00,1710.49,1712.95,1710.49,1711.97,4545,0,0 +2022-07-18 20:00:00,1711.95,1712.81,1709.71,1709.91,4156,0,0 +2022-07-18 21:00:00,1709.89,1710.93,1707.66,1707.75,3101,0,0 +2022-07-18 22:00:00,1707.74,1708.47,1706.72,1707.51,3705,0,0 +2022-07-18 23:00:00,1707.47,1709.37,1706.85,1708.99,2356,3,0 +2022-07-19 01:00:00,1710.0,1710.06,1707.98,1707.98,887,11,0 +2022-07-19 02:00:00,1708.19,1708.84,1706.96,1708.22,1155,10,0 +2022-07-19 03:00:00,1708.19,1708.37,1705.38,1707.76,2447,1,0 +2022-07-19 04:00:00,1707.7,1707.75,1705.42,1705.95,4480,3,0 +2022-07-19 05:00:00,1706.01,1708.52,1705.71,1707.01,3177,0,0 +2022-07-19 06:00:00,1706.98,1709.63,1706.74,1709.46,2605,0,0 +2022-07-19 07:00:00,1709.48,1709.87,1707.57,1708.48,2205,0,0 +2022-07-19 08:00:00,1708.49,1711.19,1707.85,1710.15,3514,0,0 +2022-07-19 09:00:00,1710.15,1710.78,1707.87,1708.9,4400,0,0 +2022-07-19 10:00:00,1708.9,1711.68,1707.45,1711.67,6409,0,0 +2022-07-19 11:00:00,1711.65,1713.35,1710.81,1713.29,5098,0,0 +2022-07-19 12:00:00,1713.29,1715.14,1712.09,1713.31,4741,0,0 +2022-07-19 13:00:00,1713.43,1717.14,1712.91,1716.96,4993,0,0 +2022-07-19 14:00:00,1716.9,1718.42,1713.34,1714.08,4834,0,0 +2022-07-19 15:00:00,1714.16,1714.87,1708.58,1708.97,6134,0,0 +2022-07-19 16:00:00,1708.96,1714.56,1708.58,1710.99,9327,0,0 +2022-07-19 17:00:00,1710.99,1714.38,1709.74,1712.97,9982,0,0 +2022-07-19 18:00:00,1712.96,1715.31,1712.43,1714.41,7041,0,0 +2022-07-19 19:00:00,1714.42,1714.55,1711.02,1711.47,4176,0,0 +2022-07-19 20:00:00,1711.47,1713.08,1710.88,1710.95,3387,0,0 +2022-07-19 21:00:00,1710.96,1711.81,1709.8,1710.2,2960,0,0 +2022-07-19 22:00:00,1710.31,1712.69,1709.94,1712.15,3012,0,0 +2022-07-19 23:00:00,1712.12,1712.2,1711.0,1711.56,1668,3,0 +2022-07-20 01:00:00,1711.46,1712.49,1710.98,1712.07,890,1,0 +2022-07-20 02:00:00,1712.07,1712.09,1709.55,1709.95,1391,8,0 +2022-07-20 03:00:00,1709.91,1712.62,1709.91,1712.18,3027,0,0 +2022-07-20 04:00:00,1712.16,1712.79,1709.55,1709.92,3992,0,0 +2022-07-20 05:00:00,1709.91,1711.92,1709.71,1711.28,2773,0,0 +2022-07-20 06:00:00,1711.32,1713.43,1710.89,1712.16,2225,0,0 +2022-07-20 07:00:00,1712.17,1713.43,1711.27,1711.69,1651,0,0 +2022-07-20 08:00:00,1711.69,1712.11,1708.27,1708.56,3461,0,0 +2022-07-20 09:00:00,1708.52,1708.95,1706.04,1707.26,4145,0,0 +2022-07-20 10:00:00,1707.26,1709.25,1706.59,1707.49,3356,5,0 +2022-07-20 11:00:00,1707.58,1709.58,1706.91,1707.98,3559,0,0 +2022-07-20 12:00:00,1707.99,1713.96,1707.81,1712.9,2147,0,0 +2022-07-20 13:00:00,1712.9,1713.65,1706.93,1708.68,5216,0,0 +2022-07-20 14:00:00,1708.73,1709.01,1706.33,1708.17,4264,0,0 +2022-07-20 15:00:00,1708.17,1712.83,1707.28,1708.83,6588,0,0 +2022-07-20 16:00:00,1708.86,1714.46,1707.78,1709.51,8853,0,0 +2022-07-20 17:00:00,1709.51,1710.56,1706.78,1709.76,8154,0,0 +2022-07-20 18:00:00,1709.76,1709.84,1706.33,1707.93,5626,0,0 +2022-07-20 19:00:00,1707.94,1708.06,1701.26,1703.03,4495,0,0 +2022-07-20 20:00:00,1703.03,1704.27,1700.02,1700.14,5751,0,0 +2022-07-20 21:00:00,1700.13,1702.81,1699.7,1701.35,3865,0,0 +2022-07-20 22:00:00,1701.35,1701.56,1695.66,1695.72,2826,0,0 +2022-07-20 23:00:00,1695.69,1696.98,1692.46,1696.53,2401,2,0 +2022-07-21 01:00:00,1696.61,1697.16,1695.58,1696.02,618,11,0 +2022-07-21 02:00:00,1696.02,1696.02,1694.73,1695.43,912,11,0 +2022-07-21 03:00:00,1695.43,1695.47,1691.99,1694.76,2555,0,0 +2022-07-21 04:00:00,1694.69,1694.77,1690.07,1692.12,4801,0,0 +2022-07-21 05:00:00,1692.14,1693.66,1690.9,1692.59,2622,0,0 +2022-07-21 06:00:00,1692.59,1693.92,1691.22,1691.57,2438,0,0 +2022-07-21 07:00:00,1691.55,1693.41,1690.91,1692.59,2087,0,0 +2022-07-21 08:00:00,1692.59,1693.62,1691.8,1693.22,2696,0,0 +2022-07-21 09:00:00,1693.21,1693.85,1688.78,1689.47,4431,0,0 +2022-07-21 10:00:00,1689.47,1693.45,1685.23,1689.5,4998,0,0 +2022-07-21 11:00:00,1689.53,1689.61,1685.06,1685.15,3965,0,0 +2022-07-21 12:00:00,1685.15,1686.56,1682.37,1684.56,4155,0,0 +2022-07-21 13:00:00,1684.56,1685.92,1681.12,1682.67,4504,0,0 +2022-07-21 14:00:00,1682.69,1685.11,1680.84,1684.89,4524,0,0 +2022-07-21 15:00:00,1684.87,1707.21,1683.93,1706.81,13244,0,0 +2022-07-21 16:00:00,1706.81,1710.51,1693.23,1705.88,15081,0,0 +2022-07-21 17:00:00,1705.91,1713.42,1703.84,1711.71,11141,0,0 +2022-07-21 18:00:00,1711.71,1718.42,1709.5,1713.31,7212,0,0 +2022-07-21 19:00:00,1713.32,1713.62,1710.49,1711.79,3382,0,0 +2022-07-21 20:00:00,1711.8,1715.54,1711.01,1713.9,3963,0,0 +2022-07-21 21:00:00,1713.9,1715.39,1713.58,1715.06,2497,0,0 +2022-07-21 22:00:00,1715.06,1719.98,1714.23,1719.65,3451,0,0 +2022-07-21 23:00:00,1719.6,1720.32,1717.74,1718.2,2151,0,0 +2022-07-22 01:00:00,1717.99,1718.3,1717.02,1717.35,1122,8,0 +2022-07-22 02:00:00,1717.35,1719.33,1717.31,1718.18,1870,5,0 +2022-07-22 03:00:00,1718.11,1719.06,1717.02,1717.14,2877,0,0 +2022-07-22 04:00:00,1717.12,1718.19,1715.84,1716.67,3704,0,0 +2022-07-22 05:00:00,1716.67,1717.06,1713.73,1714.38,2846,0,0 +2022-07-22 06:00:00,1714.39,1715.2,1712.9,1713.71,2145,0,0 +2022-07-22 07:00:00,1713.69,1714.2,1713.12,1713.51,1454,0,0 +2022-07-22 08:00:00,1713.54,1716.93,1713.24,1715.93,3405,0,0 +2022-07-22 09:00:00,1715.97,1719.43,1715.79,1718.69,4526,0,0 +2022-07-22 10:00:00,1718.68,1720.45,1715.06,1716.24,6823,0,0 +2022-07-22 11:00:00,1716.24,1719.76,1715.98,1718.36,5025,0,0 +2022-07-22 12:00:00,1718.36,1725.7,1717.76,1724.37,5517,0,0 +2022-07-22 13:00:00,1724.37,1725.28,1721.51,1724.59,3875,0,0 +2022-07-22 14:00:00,1724.41,1730.24,1722.03,1728.55,5778,0,0 +2022-07-22 15:00:00,1728.55,1729.22,1723.28,1724.13,6775,0,0 +2022-07-22 16:00:00,1724.13,1737.49,1722.16,1734.71,11308,0,0 +2022-07-22 17:00:00,1734.71,1739.31,1729.52,1732.92,11445,0,0 +2022-07-22 18:00:00,1732.81,1733.22,1728.85,1731.15,7380,0,0 +2022-07-22 19:00:00,1731.15,1731.44,1728.8,1728.91,5106,0,0 +2022-07-22 20:00:00,1729.05,1729.62,1725.8,1726.12,5141,0,0 +2022-07-22 21:00:00,1726.15,1726.61,1720.4,1723.6,5611,0,0 +2022-07-22 22:00:00,1723.6,1725.96,1721.67,1724.15,4019,0,0 +2022-07-22 23:00:00,1724.14,1727.64,1723.43,1727.38,1347,10,0 +2022-07-25 01:00:00,1726.64,1727.01,1725.25,1726.2,1373,11,0 +2022-07-25 02:00:00,1726.14,1726.19,1724.3,1724.71,1528,11,0 +2022-07-25 03:00:00,1724.71,1724.75,1720.62,1720.62,3790,3,0 +2022-07-25 04:00:00,1720.63,1725.31,1719.95,1724.67,5650,0,0 +2022-07-25 05:00:00,1724.69,1727.61,1723.98,1727.4,3992,4,0 +2022-07-25 06:00:00,1727.4,1728.91,1726.55,1727.5,3336,1,0 +2022-07-25 07:00:00,1727.47,1727.9,1725.89,1726.73,2309,0,0 +2022-07-25 08:00:00,1726.62,1726.94,1723.81,1725.29,3712,0,0 +2022-07-25 09:00:00,1725.29,1727.35,1724.05,1726.01,5177,0,0 +2022-07-25 10:00:00,1726.01,1729.2,1725.09,1725.68,6330,0,0 +2022-07-25 11:00:00,1725.72,1730.34,1725.38,1728.52,5784,0,0 +2022-07-25 12:00:00,1728.52,1736.28,1728.32,1735.03,5824,0,0 +2022-07-25 13:00:00,1735.03,1735.42,1729.79,1731.76,3816,0,0 +2022-07-25 14:00:00,1731.77,1731.77,1725.93,1726.0,5429,0,0 +2022-07-25 15:00:00,1725.98,1727.43,1724.17,1724.74,6768,0,0 +2022-07-25 16:00:00,1724.75,1725.53,1719.2,1720.18,10036,0,0 +2022-07-25 17:00:00,1720.19,1720.43,1714.77,1716.48,11122,0,0 +2022-07-25 18:00:00,1716.52,1718.8,1715.29,1716.48,5963,0,0 +2022-07-25 19:00:00,1716.5,1719.25,1715.54,1718.04,3471,0,0 +2022-07-25 20:00:00,1718.04,1721.47,1717.65,1719.31,3274,0,0 +2022-07-25 21:00:00,1719.34,1719.64,1716.2,1716.56,2601,0,0 +2022-07-25 22:00:00,1716.64,1719.63,1716.46,1719.12,3353,0,0 +2022-07-25 23:00:00,1719.09,1719.89,1718.16,1719.64,1698,0,0 +2022-07-26 01:00:00,1719.11,1719.37,1718.03,1718.65,829,11,0 +2022-07-26 02:00:00,1718.63,1719.33,1718.31,1718.99,1117,11,0 +2022-07-26 03:00:00,1718.99,1722.08,1718.71,1721.41,3137,0,0 +2022-07-26 04:00:00,1721.43,1728.22,1720.9,1727.07,5222,0,0 +2022-07-26 05:00:00,1727.14,1727.78,1725.17,1725.44,3456,5,0 +2022-07-26 06:00:00,1725.4,1726.2,1724.01,1724.08,2290,0,0 +2022-07-26 07:00:00,1724.08,1724.25,1721.36,1721.66,2279,0,0 +2022-07-26 08:00:00,1721.66,1723.45,1721.04,1721.43,2841,1,0 +2022-07-26 09:00:00,1721.52,1726.65,1721.37,1725.13,3765,0,0 +2022-07-26 10:00:00,1725.13,1727.84,1724.41,1724.79,5138,0,0 +2022-07-26 11:00:00,1724.79,1725.81,1721.46,1722.72,4410,0,0 +2022-07-26 12:00:00,1722.68,1724.45,1719.01,1720.11,4193,0,0 +2022-07-26 13:00:00,1720.13,1720.9,1716.52,1718.54,4728,0,0 +2022-07-26 14:00:00,1718.54,1719.37,1716.17,1717.83,4587,0,0 +2022-07-26 15:00:00,1717.88,1720.99,1713.66,1719.26,6557,0,0 +2022-07-26 16:00:00,1719.3,1721.93,1716.52,1720.18,9257,0,0 +2022-07-26 17:00:00,1720.09,1721.82,1714.43,1719.12,8982,0,0 +2022-07-26 18:00:00,1719.19,1720.6,1715.86,1717.01,5481,0,0 +2022-07-26 19:00:00,1717.11,1719.4,1716.63,1719.17,4310,0,0 +2022-07-26 20:00:00,1719.16,1720.24,1716.93,1717.39,3714,0,0 +2022-07-26 21:00:00,1717.41,1719.04,1716.36,1717.12,3091,0,0 +2022-07-26 22:00:00,1717.2,1718.0,1716.74,1717.64,2627,0,0 +2022-07-26 23:00:00,1717.62,1717.71,1716.88,1717.2,1430,2,0 +2022-07-27 01:00:00,1717.38,1718.49,1717.26,1718.19,1015,11,0 +2022-07-27 02:00:00,1718.19,1718.63,1717.37,1717.96,1099,7,0 +2022-07-27 03:00:00,1717.97,1720.13,1717.9,1719.03,2556,1,0 +2022-07-27 04:00:00,1719.03,1719.8,1715.95,1717.13,4380,0,0 +2022-07-27 05:00:00,1717.14,1717.76,1715.81,1715.95,2814,0,0 +2022-07-27 06:00:00,1715.95,1718.17,1715.85,1716.77,2097,0,0 +2022-07-27 07:00:00,1716.8,1717.27,1713.67,1715.02,2004,0,0 +2022-07-27 08:00:00,1714.99,1719.86,1714.49,1719.02,2931,0,0 +2022-07-27 09:00:00,1719.02,1720.26,1718.22,1719.13,4256,0,0 +2022-07-27 10:00:00,1719.15,1721.95,1717.9,1719.78,4545,0,0 +2022-07-27 11:00:00,1719.82,1725.22,1719.7,1723.53,4801,0,0 +2022-07-27 12:00:00,1723.5,1724.39,1721.3,1722.25,3752,0,0 +2022-07-27 13:00:00,1722.24,1723.97,1719.93,1720.05,3071,0,0 +2022-07-27 14:00:00,1719.98,1722.61,1719.9,1720.68,3373,0,0 +2022-07-27 15:00:00,1720.67,1723.24,1717.87,1718.18,6183,0,0 +2022-07-27 16:00:00,1718.18,1718.95,1711.52,1714.79,8187,0,0 +2022-07-27 17:00:00,1714.89,1717.37,1712.92,1717.01,6688,0,0 +2022-07-27 18:00:00,1717.01,1720.35,1716.54,1718.85,4717,0,0 +2022-07-27 19:00:00,1718.84,1721.35,1718.49,1720.79,3461,0,0 +2022-07-27 20:00:00,1720.78,1722.96,1720.49,1721.61,3738,0,0 +2022-07-27 21:00:00,1721.56,1738.32,1719.16,1734.88,14460,0,0 +2022-07-27 22:00:00,1734.92,1740.32,1733.45,1734.51,8147,0,0 +2022-07-27 23:00:00,1734.47,1735.89,1733.15,1734.33,2348,3,0 +2022-07-28 01:00:00,1734.4,1735.71,1734.17,1735.51,1219,1,0 +2022-07-28 02:00:00,1735.54,1739.88,1735.53,1738.8,2294,8,0 +2022-07-28 03:00:00,1738.8,1739.93,1736.47,1736.65,3319,1,0 +2022-07-28 04:00:00,1736.71,1741.73,1735.44,1738.18,6413,1,0 +2022-07-28 05:00:00,1738.21,1738.48,1734.06,1737.9,4096,0,0 +2022-07-28 06:00:00,1737.9,1739.25,1736.27,1736.99,2948,0,0 +2022-07-28 07:00:00,1737.07,1737.44,1735.53,1736.39,2665,0,0 +2022-07-28 08:00:00,1736.39,1738.88,1735.45,1738.77,2753,0,0 +2022-07-28 09:00:00,1738.77,1741.85,1738.17,1741.45,4886,0,0 +2022-07-28 10:00:00,1741.44,1744.73,1739.59,1744.27,6084,0,0 +2022-07-28 11:00:00,1744.24,1748.53,1743.31,1745.73,6110,0,0 +2022-07-28 12:00:00,1745.73,1747.07,1741.04,1741.33,4886,0,0 +2022-07-28 13:00:00,1741.35,1742.89,1738.03,1740.31,4835,0,0 +2022-07-28 14:00:00,1740.31,1741.04,1737.81,1740.37,4906,0,0 +2022-07-28 15:00:00,1740.38,1749.88,1736.09,1744.73,11451,0,0 +2022-07-28 16:00:00,1744.71,1754.88,1741.08,1751.31,15447,0,0 +2022-07-28 17:00:00,1751.36,1755.79,1747.76,1755.16,11133,0,0 +2022-07-28 18:00:00,1755.16,1756.87,1752.13,1753.06,8745,0,0 +2022-07-28 19:00:00,1753.11,1755.33,1750.62,1754.01,6376,0,0 +2022-07-28 20:00:00,1754.02,1755.39,1750.83,1752.73,4771,0,0 +2022-07-28 21:00:00,1752.73,1753.51,1750.39,1753.47,3041,0,0 +2022-07-28 22:00:00,1753.45,1755.6,1753.2,1755.35,3633,0,0 +2022-07-28 23:00:00,1755.31,1757.11,1754.8,1755.83,2037,0,0 +2022-07-29 01:00:00,1755.29,1755.63,1754.19,1755.17,1380,11,0 +2022-07-29 02:00:00,1755.27,1755.55,1754.3,1754.88,1573,5,0 +2022-07-29 03:00:00,1754.92,1756.27,1753.89,1755.86,3693,0,0 +2022-07-29 04:00:00,1755.84,1756.07,1752.61,1753.52,4543,0,0 +2022-07-29 05:00:00,1753.52,1755.42,1753.36,1755.4,3173,0,0 +2022-07-29 06:00:00,1755.41,1763.89,1755.27,1762.93,5336,0,0 +2022-07-29 07:00:00,1762.94,1763.64,1760.64,1761.44,3147,0,0 +2022-07-29 08:00:00,1761.44,1765.12,1761.07,1763.53,4319,0,0 +2022-07-29 09:00:00,1763.59,1767.93,1763.09,1766.79,5750,0,0 +2022-07-29 10:00:00,1766.7,1767.63,1764.14,1766.51,6102,0,0 +2022-07-29 11:00:00,1766.51,1766.51,1761.95,1763.86,5354,0,0 +2022-07-29 12:00:00,1763.83,1764.45,1756.4,1760.22,5364,0,0 +2022-07-29 13:00:00,1760.2,1763.37,1759.68,1762.61,4676,0,0 +2022-07-29 14:00:00,1762.6,1762.6,1758.81,1761.24,4915,0,0 +2022-07-29 15:00:00,1761.23,1761.87,1755.78,1757.35,9844,0,0 +2022-07-29 16:00:00,1757.33,1759.52,1752.83,1754.05,11720,0,0 +2022-07-29 17:00:00,1754.05,1763.43,1751.98,1762.79,11559,0,0 +2022-07-29 18:00:00,1762.91,1767.16,1762.12,1765.88,9215,0,0 +2022-07-29 19:00:00,1765.89,1766.73,1761.85,1763.54,5263,0,0 +2022-07-29 20:00:00,1763.55,1766.48,1762.37,1765.47,4246,0,0 +2022-07-29 21:00:00,1765.46,1766.6,1763.8,1763.85,3511,0,0 +2022-07-29 22:00:00,1763.91,1765.17,1760.93,1761.08,4228,0,0 +2022-07-29 23:00:00,1761.86,1766.22,1761.49,1766.0,1895,0,0 +2022-08-01 01:00:00,1764.75,1765.36,1763.07,1763.19,1576,11,0 +2022-08-01 02:00:00,1763.27,1763.5,1760.86,1762.18,1366,4,0 +2022-08-01 03:00:00,1762.2,1764.2,1760.63,1762.82,3318,5,0 +2022-08-01 04:00:00,1762.82,1765.86,1761.18,1763.52,6656,0,0 +2022-08-01 05:00:00,1763.52,1765.63,1763.39,1764.69,3701,0,0 +2022-08-01 06:00:00,1764.71,1765.03,1761.36,1762.12,3568,0,0 +2022-08-01 07:00:00,1762.1,1762.51,1759.69,1760.35,2612,2,0 +2022-08-01 08:00:00,1760.32,1761.09,1758.37,1759.01,3441,1,0 +2022-08-01 09:00:00,1759.01,1764.85,1758.96,1763.23,4932,0,0 +2022-08-01 10:00:00,1763.23,1767.42,1762.78,1764.45,5314,0,0 +2022-08-01 11:00:00,1764.57,1767.2,1762.31,1765.54,4622,0,0 +2022-08-01 12:00:00,1765.54,1773.62,1764.79,1773.5,5517,0,0 +2022-08-01 13:00:00,1773.62,1774.96,1771.04,1771.37,4778,0,0 +2022-08-01 14:00:00,1771.31,1773.45,1771.27,1772.7,4331,0,0 +2022-08-01 15:00:00,1772.7,1775.23,1765.76,1769.43,7191,0,0 +2022-08-01 16:00:00,1769.44,1774.77,1768.47,1773.59,10449,0,0 +2022-08-01 17:00:00,1773.59,1773.66,1766.27,1768.3,12554,0,0 +2022-08-01 18:00:00,1768.3,1769.84,1764.22,1768.87,8156,0,0 +2022-08-01 19:00:00,1768.79,1773.43,1768.08,1773.05,5303,0,0 +2022-08-01 20:00:00,1773.05,1773.05,1768.78,1769.03,4143,0,0 +2022-08-01 21:00:00,1769.11,1769.82,1766.57,1769.28,3149,0,0 +2022-08-01 22:00:00,1769.28,1771.81,1768.79,1770.94,3050,0,0 +2022-08-01 23:00:00,1770.97,1772.56,1770.82,1772.12,1565,0,0 +2022-08-02 01:00:00,1771.71,1772.23,1771.04,1771.73,780,11,0 +2022-08-02 02:00:00,1771.72,1772.32,1771.23,1772.24,988,4,0 +2022-08-02 03:00:00,1772.24,1780.58,1770.89,1780.39,4967,0,0 +2022-08-02 04:00:00,1780.42,1780.42,1776.15,1777.54,5643,0,0 +2022-08-02 05:00:00,1777.48,1778.7,1774.01,1775.72,3848,0,0 +2022-08-02 06:00:00,1775.71,1775.71,1772.91,1774.68,3070,0,0 +2022-08-02 07:00:00,1774.67,1774.83,1772.8,1773.02,2488,0,0 +2022-08-02 08:00:00,1773.02,1774.65,1771.43,1772.53,3483,0,0 +2022-08-02 09:00:00,1772.5,1776.16,1771.8,1774.45,5028,0,0 +2022-08-02 10:00:00,1774.44,1775.07,1768.96,1772.25,6051,0,0 +2022-08-02 11:00:00,1772.19,1774.31,1770.44,1773.41,4912,0,0 +2022-08-02 12:00:00,1773.31,1775.12,1772.64,1774.66,4039,0,0 +2022-08-02 13:00:00,1774.66,1776.39,1773.43,1773.74,3605,0,0 +2022-08-02 14:00:00,1773.74,1779.78,1773.49,1778.64,4839,0,0 +2022-08-02 15:00:00,1778.64,1788.06,1778.02,1785.05,7892,0,0 +2022-08-02 16:00:00,1785.05,1785.67,1774.64,1780.5,13157,0,0 +2022-08-02 17:00:00,1780.54,1786.15,1775.83,1776.82,13482,0,0 +2022-08-02 18:00:00,1776.81,1782.18,1775.51,1778.12,8193,0,0 +2022-08-02 19:00:00,1778.12,1778.48,1773.22,1776.2,6948,0,0 +2022-08-02 20:00:00,1776.19,1777.15,1770.23,1770.34,5843,0,0 +2022-08-02 21:00:00,1770.44,1770.44,1765.47,1766.4,5743,0,0 +2022-08-02 22:00:00,1766.41,1767.48,1760.5,1760.64,5645,0,0 +2022-08-02 23:00:00,1760.6,1763.62,1760.54,1761.04,2752,0,0 +2022-08-03 01:00:00,1761.28,1762.11,1756.28,1759.69,1203,10,0 +2022-08-03 02:00:00,1759.69,1759.75,1754.95,1756.72,1835,2,0 +2022-08-03 03:00:00,1756.69,1759.58,1755.78,1756.64,2910,2,0 +2022-08-03 04:00:00,1757.08,1764.99,1755.5,1764.76,5624,0,0 +2022-08-03 05:00:00,1764.76,1767.2,1763.72,1765.32,3236,0,0 +2022-08-03 06:00:00,1765.29,1769.38,1765.24,1768.91,2829,0,0 +2022-08-03 07:00:00,1768.91,1769.95,1767.88,1768.84,2850,0,0 +2022-08-03 08:00:00,1769.24,1770.64,1767.09,1769.56,3279,0,0 +2022-08-03 09:00:00,1769.56,1769.56,1766.98,1767.84,4244,0,0 +2022-08-03 10:00:00,1767.97,1769.78,1764.97,1766.17,4657,0,0 +2022-08-03 11:00:00,1766.26,1768.36,1764.17,1765.15,3527,0,0 +2022-08-03 12:00:00,1765.15,1766.89,1764.9,1765.81,3162,0,0 +2022-08-03 13:00:00,1765.81,1766.38,1760.3,1763.35,4270,0,0 +2022-08-03 14:00:00,1763.26,1767.32,1763.24,1765.54,4052,0,0 +2022-08-03 15:00:00,1765.54,1772.46,1763.0,1771.94,6762,0,0 +2022-08-03 16:00:00,1771.92,1772.8,1764.65,1766.87,7703,0,0 +2022-08-03 17:00:00,1766.88,1766.88,1754.34,1757.43,12615,0,0 +2022-08-03 18:00:00,1757.43,1759.98,1756.62,1758.47,6119,0,0 +2022-08-03 19:00:00,1758.48,1761.58,1757.46,1759.43,4390,0,0 +2022-08-03 20:00:00,1759.44,1762.42,1758.93,1762.05,3314,0,0 +2022-08-03 21:00:00,1762.06,1763.57,1760.33,1762.46,1916,0,0 +2022-08-03 22:00:00,1762.46,1766.28,1762.26,1765.34,2338,0,0 +2022-08-03 23:00:00,1765.34,1766.06,1764.76,1765.47,839,1,0 +2022-08-04 01:00:00,1765.31,1765.81,1763.16,1763.4,558,1,0 +2022-08-04 02:00:00,1763.55,1764.45,1763.45,1763.65,641,5,0 +2022-08-04 03:00:00,1763.65,1767.52,1763.33,1767.43,2230,1,0 +2022-08-04 04:00:00,1767.44,1769.61,1766.06,1768.16,3550,0,0 +2022-08-04 05:00:00,1768.17,1769.37,1766.92,1769.32,2161,0,0 +2022-08-04 06:00:00,1769.32,1771.55,1769.27,1770.72,1977,0,0 +2022-08-04 07:00:00,1770.72,1772.01,1770.22,1771.02,1353,0,0 +2022-08-04 08:00:00,1771.02,1774.63,1769.43,1769.8,2274,0,0 +2022-08-04 09:00:00,1769.86,1772.69,1769.12,1771.74,3175,0,0 +2022-08-04 10:00:00,1771.74,1774.85,1771.17,1773.14,2816,0,0 +2022-08-04 11:00:00,1773.04,1777.02,1772.84,1776.42,2884,0,0 +2022-08-04 12:00:00,1776.43,1780.2,1776.14,1779.75,3013,0,0 +2022-08-04 13:00:00,1779.76,1783.1,1778.33,1781.75,3101,0,0 +2022-08-04 14:00:00,1781.65,1786.28,1780.64,1785.72,5425,0,0 +2022-08-04 15:00:00,1785.72,1788.62,1780.77,1780.84,7383,0,0 +2022-08-04 16:00:00,1780.84,1784.14,1774.3,1783.47,9393,0,0 +2022-08-04 17:00:00,1783.5,1787.75,1782.16,1785.91,10562,6,0 +2022-08-04 18:00:00,1785.87,1790.31,1785.33,1787.8,6981,6,0 +2022-08-04 19:00:00,1787.81,1791.49,1787.17,1790.52,4745,0,0 +2022-08-04 20:00:00,1790.49,1792.87,1789.4,1791.89,3558,6,0 +2022-08-04 21:00:00,1791.89,1794.95,1791.13,1794.66,2847,6,0 +2022-08-04 22:00:00,1794.73,1794.86,1792.0,1793.65,2760,6,0 +2022-08-04 23:00:00,1793.55,1793.68,1790.65,1791.13,2052,11,0 +2022-08-05 01:00:00,1790.95,1791.12,1789.63,1790.97,818,11,0 +2022-08-05 02:00:00,1791.04,1793.62,1791.04,1793.4,1374,11,0 +2022-08-05 03:00:00,1793.4,1794.89,1791.92,1793.92,3858,7,0 +2022-08-05 04:00:00,1793.96,1794.83,1788.73,1790.07,5418,6,0 +2022-08-05 05:00:00,1790.07,1791.36,1788.83,1790.99,3592,6,0 +2022-08-05 06:00:00,1790.95,1793.17,1790.91,1792.18,2515,7,0 +2022-08-05 07:00:00,1792.18,1792.96,1791.14,1791.84,1646,2,0 +2022-08-05 08:00:00,1791.82,1792.78,1789.99,1791.42,3096,6,0 +2022-08-05 09:00:00,1791.42,1792.38,1788.57,1790.81,4109,6,0 +2022-08-05 10:00:00,1790.81,1792.4,1788.69,1790.51,5079,6,0 +2022-08-05 11:00:00,1790.51,1790.74,1785.53,1787.37,4958,6,0 +2022-08-05 12:00:00,1787.37,1788.11,1785.37,1786.59,3791,6,0 +2022-08-05 13:00:00,1786.59,1786.84,1783.91,1785.21,3885,6,0 +2022-08-05 14:00:00,1785.18,1788.49,1783.96,1787.88,4438,6,0 +2022-08-05 15:00:00,1787.88,1789.24,1767.47,1769.03,13363,5,0 +2022-08-05 16:00:00,1769.03,1775.12,1764.98,1774.98,16361,5,0 +2022-08-05 17:00:00,1774.97,1779.11,1773.28,1777.92,12277,4,0 +2022-08-05 18:00:00,1777.96,1778.01,1772.81,1773.72,7450,6,0 +2022-08-05 19:00:00,1773.71,1775.28,1771.6,1774.3,5682,5,0 +2022-08-05 20:00:00,1774.31,1776.1,1773.4,1775.07,4018,6,0 +2022-08-05 21:00:00,1775.07,1775.95,1772.4,1772.66,2721,6,0 +2022-08-05 22:00:00,1772.62,1775.43,1771.93,1773.54,3053,6,0 +2022-08-05 23:00:00,1773.51,1775.69,1772.99,1775.42,1224,3,0 +2022-08-08 01:00:00,1771.34,1775.0,1770.82,1773.72,1381,9,0 +2022-08-08 02:00:00,1773.79,1774.9,1773.71,1774.56,1043,9,0 +2022-08-08 03:00:00,1774.56,1774.56,1771.19,1774.25,3165,9,0 +2022-08-08 04:00:00,1774.27,1775.47,1773.59,1774.98,4131,10,0 +2022-08-08 05:00:00,1775.02,1775.22,1773.63,1773.68,3580,9,0 +2022-08-08 06:00:00,1773.66,1773.7,1771.94,1773.36,2655,9,0 +2022-08-08 07:00:00,1773.35,1773.62,1771.57,1772.0,1728,9,0 +2022-08-08 08:00:00,1772.0,1776.41,1771.26,1775.11,3200,9,0 +2022-08-08 09:00:00,1775.11,1775.26,1773.3,1774.91,4291,10,0 +2022-08-08 10:00:00,1774.91,1779.15,1774.51,1777.76,4858,10,0 +2022-08-08 11:00:00,1777.74,1777.74,1772.56,1773.99,4079,10,0 +2022-08-08 12:00:00,1773.99,1777.63,1772.93,1777.63,3515,9,0 +2022-08-08 13:00:00,1777.63,1780.06,1776.43,1779.95,3953,9,0 +2022-08-08 14:00:00,1779.94,1783.25,1779.82,1782.92,4487,10,0 +2022-08-08 15:00:00,1782.92,1786.56,1781.41,1781.92,6437,9,0 +2022-08-08 16:00:00,1781.93,1784.86,1780.7,1784.7,9018,10,0 +2022-08-08 17:00:00,1784.69,1789.7,1782.99,1787.49,8485,8,0 +2022-08-08 18:00:00,1787.58,1790.01,1786.2,1787.2,6334,9,0 +2022-08-08 19:00:00,1787.2,1788.24,1785.7,1787.68,4310,9,0 +2022-08-08 20:00:00,1787.68,1789.16,1787.08,1787.69,3201,9,0 +2022-08-08 21:00:00,1787.71,1789.37,1786.45,1787.38,2697,9,0 +2022-08-08 22:00:00,1787.38,1788.75,1787.02,1788.54,2334,9,0 +2022-08-08 23:00:00,1788.51,1789.52,1788.22,1788.98,1270,9,0 +2022-08-09 01:00:00,1788.78,1788.94,1787.99,1788.3,488,9,0 +2022-08-09 02:00:00,1788.19,1790.63,1787.84,1789.22,1323,9,0 +2022-08-09 03:00:00,1789.22,1790.15,1787.9,1789.06,3096,9,0 +2022-08-09 04:00:00,1789.13,1790.06,1783.92,1783.96,4456,10,0 +2022-08-09 05:00:00,1783.92,1785.37,1783.23,1785.31,2934,9,0 +2022-08-09 06:00:00,1785.32,1787.75,1785.23,1785.74,2492,9,0 +2022-08-09 07:00:00,1785.73,1786.63,1785.29,1786.16,1195,9,0 +2022-08-09 08:00:00,1786.15,1788.74,1785.37,1788.61,2023,9,0 +2022-08-09 09:00:00,1788.58,1789.24,1784.52,1785.65,2995,8,0 +2022-08-09 10:00:00,1785.68,1787.65,1783.57,1787.07,3813,9,0 +2022-08-09 11:00:00,1787.07,1793.42,1786.43,1790.4,5072,10,0 +2022-08-09 12:00:00,1790.4,1792.19,1788.29,1790.98,4149,10,0 +2022-08-09 13:00:00,1790.96,1794.71,1790.29,1791.1,4157,6,0 +2022-08-09 14:00:00,1791.08,1792.62,1789.45,1789.45,3604,10,0 +2022-08-09 15:00:00,1789.46,1794.09,1788.03,1793.93,6770,9,0 +2022-08-09 16:00:00,1793.99,1800.45,1792.59,1797.67,9448,8,0 +2022-08-09 17:00:00,1797.68,1798.01,1790.43,1791.09,8321,9,0 +2022-08-09 18:00:00,1791.08,1796.19,1790.18,1796.19,5536,9,0 +2022-08-09 19:00:00,1796.2,1798.32,1794.88,1795.27,3944,9,0 +2022-08-09 20:00:00,1795.27,1796.55,1793.83,1794.37,3313,9,0 +2022-08-09 21:00:00,1794.42,1795.43,1793.34,1794.43,2327,10,0 +2022-08-09 22:00:00,1794.43,1796.05,1794.0,1794.03,2091,9,0 +2022-08-09 23:00:00,1794.02,1794.98,1793.53,1794.31,1322,3,0 +2022-08-10 01:00:00,1794.52,1794.74,1793.38,1793.64,476,9,0 +2022-08-10 02:00:00,1793.64,1794.48,1793.2,1794.08,844,9,0 +2022-08-10 03:00:00,1794.08,1794.15,1791.8,1792.74,1975,9,0 +2022-08-10 04:00:00,1792.74,1793.24,1791.18,1792.88,3091,10,0 +2022-08-10 05:00:00,1792.84,1794.61,1792.56,1793.75,2595,9,0 +2022-08-10 06:00:00,1793.76,1794.08,1790.99,1791.25,2005,9,0 +2022-08-10 07:00:00,1791.24,1791.49,1789.93,1790.39,1048,5,0 +2022-08-10 08:00:00,1790.39,1790.39,1788.27,1788.35,2488,9,0 +2022-08-10 09:00:00,1788.35,1789.53,1787.62,1788.98,3186,10,0 +2022-08-10 10:00:00,1788.97,1791.82,1788.67,1790.48,4150,9,0 +2022-08-10 11:00:00,1790.51,1793.08,1788.63,1792.38,4680,10,0 +2022-08-10 12:00:00,1792.38,1795.08,1791.69,1794.23,3410,9,0 +2022-08-10 13:00:00,1794.23,1795.29,1790.5,1790.9,3595,9,0 +2022-08-10 14:00:00,1790.89,1792.98,1789.22,1792.36,4401,10,0 +2022-08-10 15:00:00,1792.36,1807.87,1787.94,1797.4,13356,9,0 +2022-08-10 16:00:00,1797.33,1800.03,1791.68,1795.67,15142,7,0 +2022-08-10 17:00:00,1795.66,1802.3,1794.96,1802.01,11398,10,0 +2022-08-10 18:00:00,1801.99,1802.45,1796.99,1798.03,7874,8,0 +2022-08-10 19:00:00,1798.03,1800.14,1796.67,1798.18,5178,9,0 +2022-08-10 20:00:00,1798.19,1798.52,1794.71,1794.71,4802,9,0 +2022-08-10 21:00:00,1794.71,1795.15,1789.04,1789.67,5777,10,0 +2022-08-10 22:00:00,1789.63,1790.62,1788.16,1790.31,3894,10,0 +2022-08-10 23:00:00,1790.31,1792.28,1789.96,1792.19,1483,9,0 +2022-08-11 01:00:00,1792.05,1792.92,1790.92,1791.2,1008,9,0 +2022-08-11 02:00:00,1791.2,1791.84,1790.32,1791.69,1002,9,0 +2022-08-11 03:00:00,1791.71,1792.5,1789.56,1790.51,2002,9,0 +2022-08-11 04:00:00,1790.51,1790.56,1787.3,1788.13,3763,9,0 +2022-08-11 05:00:00,1788.13,1788.28,1784.48,1785.35,3583,10,0 +2022-08-11 06:00:00,1785.35,1787.89,1785.14,1785.81,2138,9,0 +2022-08-11 07:00:00,1785.83,1787.1,1784.04,1785.33,1884,7,0 +2022-08-11 08:00:00,1785.33,1786.72,1783.59,1786.41,2813,9,0 +2022-08-11 09:00:00,1786.49,1787.62,1783.91,1786.54,5197,10,0 +2022-08-11 10:00:00,1786.52,1788.32,1785.5,1788.01,4691,10,0 +2022-08-11 11:00:00,1788.01,1789.78,1785.56,1789.51,2167,6,0 +2022-08-11 12:00:00,1789.51,1790.29,1787.85,1790.24,3467,10,0 +2022-08-11 13:00:00,1790.23,1791.68,1789.07,1790.91,3110,10,0 +2022-08-11 14:00:00,1790.89,1795.16,1790.67,1794.91,4606,10,0 +2022-08-11 15:00:00,1794.9,1799.31,1792.75,1796.78,10804,10,0 +2022-08-11 16:00:00,1796.78,1799.22,1791.14,1797.07,10994,9,0 +2022-08-11 17:00:00,1797.07,1798.09,1791.47,1792.56,10699,8,0 +2022-08-11 18:00:00,1792.56,1793.77,1786.39,1790.46,9815,10,0 +2022-08-11 19:00:00,1790.48,1791.42,1788.55,1788.91,5061,10,0 +2022-08-11 20:00:00,1788.94,1791.93,1788.17,1789.31,4788,9,0 +2022-08-11 21:00:00,1789.31,1789.36,1787.02,1788.11,4168,10,0 +2022-08-11 22:00:00,1788.11,1788.44,1785.04,1785.65,3533,10,0 +2022-08-11 23:00:00,1785.66,1790.15,1785.54,1789.44,1955,5,0 +2022-08-12 01:00:00,1789.81,1789.86,1787.73,1787.81,1027,9,0 +2022-08-12 02:00:00,1787.81,1789.56,1787.09,1788.95,1192,9,0 +2022-08-12 03:00:00,1788.93,1789.56,1786.76,1788.37,2720,8,0 +2022-08-12 04:00:00,1788.37,1789.07,1786.73,1787.17,3406,9,0 +2022-08-12 05:00:00,1787.17,1789.17,1786.29,1788.85,2306,9,0 +2022-08-12 06:00:00,1788.85,1791.46,1788.69,1791.12,2124,7,0 +2022-08-12 07:00:00,1791.11,1792.54,1790.48,1790.74,1649,9,0 +2022-08-12 08:00:00,1790.75,1792.56,1790.12,1790.62,2167,9,0 +2022-08-12 09:00:00,1790.62,1793.46,1790.46,1793.25,3733,10,0 +2022-08-12 10:00:00,1793.25,1794.12,1787.32,1788.77,5021,10,0 +2022-08-12 11:00:00,1788.76,1789.79,1786.07,1787.36,4591,10,0 +2022-08-12 12:00:00,1787.36,1788.64,1786.12,1787.46,3790,10,0 +2022-08-12 13:00:00,1787.47,1788.45,1785.85,1788.11,4529,10,0 +2022-08-12 14:00:00,1788.11,1789.62,1784.88,1785.35,5804,10,0 +2022-08-12 15:00:00,1785.35,1794.39,1784.94,1793.42,8397,9,0 +2022-08-12 16:00:00,1793.43,1798.72,1792.56,1797.88,10377,9,0 +2022-08-12 17:00:00,1798.03,1798.08,1790.43,1793.11,11989,0,0 +2022-08-12 18:00:00,1793.13,1797.63,1792.33,1794.92,7058,9,0 +2022-08-12 19:00:00,1794.92,1798.62,1794.92,1797.14,4167,9,0 +2022-08-12 20:00:00,1797.15,1801.93,1797.08,1798.94,5346,9,0 +2022-08-12 21:00:00,1798.95,1801.89,1798.14,1801.27,3018,10,0 +2022-08-12 22:00:00,1801.35,1802.11,1799.62,1801.44,3030,9,0 +2022-08-12 23:00:00,1801.44,1802.02,1800.2,1801.62,1362,8,0 +2022-08-15 01:00:00,1801.9,1802.27,1799.56,1800.29,1119,9,0 +2022-08-15 02:00:00,1800.3,1800.53,1799.05,1799.16,1094,9,0 +2022-08-15 03:00:00,1799.09,1801.58,1798.8,1801.22,2532,9,0 +2022-08-15 04:00:00,1801.23,1801.76,1796.76,1797.47,3920,10,0 +2022-08-15 05:00:00,1797.49,1797.49,1794.75,1796.28,3543,9,0 +2022-08-15 06:00:00,1796.27,1796.85,1794.0,1795.39,2176,9,0 +2022-08-15 07:00:00,1795.4,1795.47,1793.64,1794.46,1319,9,0 +2022-08-15 08:00:00,1794.46,1794.72,1792.21,1792.39,2271,9,0 +2022-08-15 09:00:00,1792.4,1792.99,1791.46,1791.64,3906,10,0 +2022-08-15 10:00:00,1791.62,1791.94,1786.15,1786.89,5574,10,0 +2022-08-15 11:00:00,1786.81,1788.12,1781.78,1783.52,6252,10,0 +2022-08-15 12:00:00,1783.52,1784.5,1777.78,1779.58,6111,10,0 +2022-08-15 13:00:00,1779.59,1780.97,1774.85,1778.35,5725,10,0 +2022-08-15 14:00:00,1778.34,1778.37,1772.98,1775.1,6016,9,0 +2022-08-15 15:00:00,1775.12,1786.48,1773.02,1779.97,11319,10,0 +2022-08-15 16:00:00,1779.98,1782.73,1776.09,1777.84,10494,10,0 +2022-08-15 17:00:00,1777.84,1779.27,1775.73,1779.04,8317,9,0 +2022-08-15 18:00:00,1779.03,1781.44,1777.65,1780.78,5999,10,0 +2022-08-15 19:00:00,1780.86,1783.02,1779.08,1782.75,4439,10,0 +2022-08-15 20:00:00,1782.76,1784.14,1780.09,1780.18,4424,8,0 +2022-08-15 21:00:00,1780.19,1780.21,1777.48,1778.7,3048,9,0 +2022-08-15 22:00:00,1778.7,1780.87,1778.54,1779.01,2574,9,0 +2022-08-15 23:00:00,1778.99,1780.42,1778.57,1779.42,1520,9,0 +2022-08-16 01:00:00,1779.64,1779.75,1778.5,1778.66,1104,9,0 +2022-08-16 02:00:00,1778.49,1779.52,1777.78,1778.52,1508,9,0 +2022-08-16 03:00:00,1778.6,1779.63,1777.59,1777.7,2395,9,0 +2022-08-16 04:00:00,1777.7,1780.61,1776.83,1779.45,4240,10,0 +2022-08-16 05:00:00,1779.42,1782.58,1779.42,1782.47,2947,10,0 +2022-08-16 06:00:00,1782.47,1783.09,1781.27,1781.29,1864,9,0 +2022-08-16 07:00:00,1781.29,1782.11,1780.69,1782.04,1057,9,0 +2022-08-16 08:00:00,1782.04,1782.11,1780.43,1781.62,1615,9,0 +2022-08-16 09:00:00,1781.61,1781.99,1779.61,1780.55,3667,10,0 +2022-08-16 10:00:00,1780.56,1780.75,1775.95,1776.0,4733,10,0 +2022-08-16 11:00:00,1775.99,1777.01,1773.97,1775.47,4827,10,0 +2022-08-16 12:00:00,1775.48,1777.0,1774.95,1775.73,3950,10,0 +2022-08-16 13:00:00,1775.73,1777.82,1773.85,1777.72,3609,10,0 +2022-08-16 14:00:00,1777.73,1777.78,1775.27,1776.05,4270,10,0 +2022-08-16 15:00:00,1776.06,1778.56,1771.47,1771.76,8088,10,0 +2022-08-16 16:00:00,1771.79,1777.8,1771.79,1775.79,10248,10,0 +2022-08-16 17:00:00,1775.79,1778.64,1774.14,1775.91,8640,7,0 +2022-08-16 18:00:00,1775.9,1777.58,1773.62,1774.33,5958,10,0 +2022-08-16 19:00:00,1774.31,1776.93,1772.79,1776.3,3918,9,0 +2022-08-16 20:00:00,1776.3,1777.01,1774.02,1776.39,3218,6,0 +2022-08-16 21:00:00,1776.39,1777.23,1774.99,1777.1,2999,10,0 +2022-08-16 22:00:00,1777.08,1777.54,1775.72,1775.84,2625,10,0 +2022-08-16 23:00:00,1775.82,1775.94,1775.02,1775.46,1548,9,0 +2022-08-17 01:00:00,1775.74,1775.92,1775.05,1775.25,697,9,0 +2022-08-17 02:00:00,1775.25,1776.11,1775.09,1775.57,732,9,0 +2022-08-17 03:00:00,1775.57,1775.64,1773.83,1774.68,2163,9,0 +2022-08-17 04:00:00,1774.68,1776.39,1773.97,1774.91,3352,9,0 +2022-08-17 05:00:00,1774.91,1776.99,1774.85,1776.25,2832,4,0 +2022-08-17 06:00:00,1776.24,1776.54,1774.8,1775.82,1668,9,0 +2022-08-17 07:00:00,1775.81,1779.18,1775.47,1778.7,1665,8,0 +2022-08-17 08:00:00,1778.71,1781.71,1778.06,1781.67,3079,9,0 +2022-08-17 09:00:00,1781.68,1782.34,1776.64,1776.77,4938,10,0 +2022-08-17 10:00:00,1776.76,1777.35,1773.45,1773.53,6717,8,0 +2022-08-17 11:00:00,1773.53,1776.99,1771.98,1775.08,6096,9,0 +2022-08-17 12:00:00,1775.07,1775.12,1772.58,1773.54,4101,10,0 +2022-08-17 13:00:00,1773.54,1774.52,1770.97,1772.19,4230,10,0 +2022-08-17 14:00:00,1772.21,1772.62,1767.29,1769.3,6215,9,0 +2022-08-17 15:00:00,1769.27,1773.65,1764.75,1771.58,11332,9,0 +2022-08-17 16:00:00,1771.57,1773.49,1765.07,1767.69,11932,9,0 +2022-08-17 17:00:00,1767.78,1769.81,1765.41,1766.07,9408,10,0 +2022-08-17 18:00:00,1766.04,1766.56,1761.34,1762.14,7766,8,0 +2022-08-17 19:00:00,1762.15,1763.26,1759.8,1762.51,5564,0,0 +2022-08-17 20:00:00,1762.61,1763.8,1761.14,1761.7,4281,9,0 +2022-08-17 21:00:00,1761.7,1770.27,1761.67,1766.64,9801,10,0 +2022-08-17 22:00:00,1766.63,1767.88,1764.25,1764.52,4118,10,0 +2022-08-17 23:00:00,1764.55,1765.31,1761.69,1762.0,1879,2,0 +2022-08-18 01:00:00,1762.46,1763.93,1762.09,1762.15,1114,1,0 +2022-08-18 02:00:00,1762.15,1765.0,1762.15,1764.96,1428,4,0 +2022-08-18 03:00:00,1764.96,1766.27,1764.36,1765.43,2238,3,0 +2022-08-18 04:00:00,1765.4,1767.56,1765.17,1765.82,3598,5,0 +2022-08-18 05:00:00,1765.82,1765.87,1763.78,1765.25,2972,7,0 +2022-08-18 06:00:00,1765.2,1765.48,1761.82,1762.33,2357,10,0 +2022-08-18 07:00:00,1762.34,1763.38,1761.65,1763.29,1885,0,0 +2022-08-18 08:00:00,1763.29,1765.41,1762.83,1763.37,3147,5,0 +2022-08-18 09:00:00,1763.36,1763.52,1760.9,1761.46,4543,10,0 +2022-08-18 10:00:00,1761.45,1763.38,1761.18,1762.74,5613,10,0 +2022-08-18 11:00:00,1762.73,1766.28,1762.58,1766.17,5313,0,0 +2022-08-18 12:00:00,1766.17,1769.08,1765.38,1768.93,4251,8,0 +2022-08-18 13:00:00,1768.93,1770.68,1768.45,1769.98,4485,10,0 +2022-08-18 14:00:00,1769.98,1772.4,1769.4,1770.55,5052,10,0 +2022-08-18 15:00:00,1770.48,1772.09,1766.61,1767.24,9796,10,0 +2022-08-18 16:00:00,1767.33,1769.95,1762.75,1765.75,10946,10,0 +2022-08-18 17:00:00,1765.75,1766.6,1761.88,1762.25,9219,10,0 +2022-08-18 18:00:00,1762.25,1763.34,1757.75,1759.77,7030,10,0 +2022-08-18 19:00:00,1759.77,1759.99,1756.52,1757.26,5200,3,0 +2022-08-18 20:00:00,1757.25,1759.17,1755.35,1758.48,5525,10,0 +2022-08-18 21:00:00,1758.51,1759.82,1757.83,1759.61,2756,0,0 +2022-08-18 22:00:00,1759.58,1761.26,1759.03,1759.62,2936,10,0 +2022-08-18 23:00:00,1759.58,1759.67,1758.27,1758.38,1527,2,0 +2022-08-19 01:00:00,1758.94,1759.31,1757.2,1757.27,1198,1,0 +2022-08-19 02:00:00,1757.27,1759.14,1757.1,1758.4,1549,5,0 +2022-08-19 03:00:00,1758.4,1758.58,1754.78,1755.42,3237,10,0 +2022-08-19 04:00:00,1755.44,1757.61,1753.6,1754.58,4398,7,0 +2022-08-19 05:00:00,1754.58,1757.72,1754.52,1757.54,3410,10,0 +2022-08-19 06:00:00,1757.44,1757.45,1753.53,1754.17,2658,2,0 +2022-08-19 07:00:00,1754.19,1754.2,1751.79,1753.12,2029,3,0 +2022-08-19 08:00:00,1753.11,1757.0,1752.34,1755.78,3146,0,0 +2022-08-19 09:00:00,1755.79,1757.36,1754.82,1756.02,5143,10,0 +2022-08-19 10:00:00,1755.98,1756.0,1753.05,1753.95,5990,10,0 +2022-08-19 11:00:00,1753.94,1754.51,1751.9,1754.16,5418,10,0 +2022-08-19 12:00:00,1754.16,1754.61,1752.76,1753.51,4436,10,0 +2022-08-19 13:00:00,1753.51,1753.51,1749.78,1751.27,4618,10,0 +2022-08-19 14:00:00,1751.3,1753.61,1749.86,1753.02,5989,10,0 +2022-08-19 15:00:00,1753.03,1757.57,1749.85,1756.42,9809,10,0 +2022-08-19 16:00:00,1756.5,1758.14,1750.79,1751.62,11169,10,0 +2022-08-19 17:00:00,1751.61,1752.54,1745.79,1748.09,9615,10,0 +2022-08-19 18:00:00,1748.08,1750.49,1747.08,1749.12,6267,10,0 +2022-08-19 19:00:00,1749.07,1750.95,1748.76,1749.79,4061,10,0 +2022-08-19 20:00:00,1749.83,1750.24,1748.28,1749.67,3427,10,0 +2022-08-19 21:00:00,1749.71,1749.83,1746.6,1746.72,3061,10,0 +2022-08-19 22:00:00,1746.8,1747.62,1745.54,1746.6,3083,0,0 +2022-08-19 23:00:00,1746.58,1747.56,1746.25,1747.28,1302,0,0 +2022-08-22 01:00:00,1746.52,1748.13,1744.9,1747.26,1347,0,0 +2022-08-22 02:00:00,1747.17,1747.57,1745.1,1745.69,1408,0,0 +2022-08-22 03:00:00,1745.67,1746.64,1744.92,1745.38,2257,1,0 +2022-08-22 04:00:00,1745.38,1747.56,1745.0,1746.14,4202,3,0 +2022-08-22 05:00:00,1746.17,1748.21,1745.88,1747.88,2733,5,0 +2022-08-22 06:00:00,1747.92,1749.06,1746.37,1746.51,1701,1,0 +2022-08-22 07:00:00,1746.51,1746.51,1743.9,1744.75,1939,1,0 +2022-08-22 08:00:00,1744.75,1745.04,1742.91,1743.62,2665,2,0 +2022-08-22 09:00:00,1743.59,1743.78,1741.77,1742.28,4893,10,0 +2022-08-22 10:00:00,1742.27,1742.67,1736.5,1737.15,5723,10,0 +2022-08-22 11:00:00,1737.09,1737.66,1732.38,1734.95,7103,10,0 +2022-08-22 12:00:00,1734.94,1738.48,1731.68,1737.48,5754,10,0 +2022-08-22 13:00:00,1737.49,1737.53,1734.5,1734.54,4867,10,0 +2022-08-22 14:00:00,1734.53,1736.15,1730.67,1733.3,5149,10,0 +2022-08-22 15:00:00,1733.28,1733.3,1727.77,1730.49,8800,10,0 +2022-08-22 16:00:00,1730.48,1738.56,1730.38,1733.24,10984,10,0 +2022-08-22 17:00:00,1733.2,1740.05,1731.84,1737.44,10350,10,0 +2022-08-22 18:00:00,1737.45,1738.13,1734.25,1736.82,7642,10,0 +2022-08-22 19:00:00,1736.82,1737.24,1734.81,1735.16,4472,10,0 +2022-08-22 20:00:00,1735.14,1737.77,1733.8,1736.13,3932,10,0 +2022-08-22 21:00:00,1736.06,1737.55,1735.69,1736.65,2882,0,0 +2022-08-22 22:00:00,1736.64,1737.81,1734.43,1735.02,2726,7,0 +2022-08-22 23:00:00,1734.95,1736.15,1734.4,1736.15,1182,5,0 +2022-08-23 01:00:00,1735.77,1736.13,1734.68,1735.78,578,7,0 +2022-08-23 02:00:00,1735.86,1735.99,1734.56,1735.25,986,0,0 +2022-08-23 03:00:00,1735.25,1738.9,1734.21,1738.23,3468,10,0 +2022-08-23 04:00:00,1738.23,1740.52,1738.04,1740.14,3910,10,0 +2022-08-23 05:00:00,1740.05,1740.33,1738.11,1738.5,3037,10,0 +2022-08-23 06:00:00,1738.47,1739.34,1737.53,1738.51,2408,3,0 +2022-08-23 07:00:00,1738.51,1738.92,1736.9,1736.91,1516,0,0 +2022-08-23 08:00:00,1736.93,1738.23,1735.77,1737.08,3183,7,0 +2022-08-23 09:00:00,1737.16,1738.02,1734.76,1736.18,4696,10,0 +2022-08-23 10:00:00,1736.18,1738.88,1734.99,1738.32,6500,10,0 +2022-08-23 11:00:00,1738.31,1743.9,1737.68,1740.7,5748,10,0 +2022-08-23 12:00:00,1740.7,1741.54,1737.86,1739.49,4016,0,0 +2022-08-23 13:00:00,1739.48,1739.62,1734.47,1737.46,4022,10,0 +2022-08-23 14:00:00,1737.47,1739.03,1735.31,1738.05,4652,10,0 +2022-08-23 15:00:00,1738.05,1738.32,1730.82,1736.04,8377,10,0 +2022-08-23 16:00:00,1736.12,1749.05,1735.59,1747.14,11925,10,0 +2022-08-23 17:00:00,1747.16,1754.11,1747.16,1750.17,13625,10,0 +2022-08-23 18:00:00,1750.17,1753.69,1749.06,1749.75,8106,10,0 +2022-08-23 19:00:00,1749.74,1750.5,1747.92,1749.76,4774,10,0 +2022-08-23 20:00:00,1749.77,1750.21,1746.53,1746.88,4728,10,0 +2022-08-23 21:00:00,1746.89,1748.22,1745.96,1746.03,3001,5,0 +2022-08-23 22:00:00,1746.03,1747.9,1745.92,1747.27,2236,6,0 +2022-08-23 23:00:00,1747.21,1748.56,1746.93,1747.79,1289,0,0 +2022-08-24 01:00:00,1747.65,1747.79,1746.36,1746.9,947,8,0 +2022-08-24 02:00:00,1746.89,1746.95,1745.42,1746.05,1395,0,0 +2022-08-24 03:00:00,1746.03,1747.73,1745.75,1746.16,2496,7,0 +2022-08-24 04:00:00,1746.16,1747.27,1744.7,1746.38,3764,7,0 +2022-08-24 05:00:00,1746.38,1747.48,1744.1,1744.43,2854,8,0 +2022-08-24 06:00:00,1744.41,1745.51,1744.23,1745.46,1979,4,0 +2022-08-24 07:00:00,1745.46,1747.5,1745.14,1746.92,1928,6,0 +2022-08-24 08:00:00,1746.92,1748.09,1745.73,1745.95,2658,7,0 +2022-08-24 09:00:00,1745.97,1747.61,1744.57,1747.2,4435,10,0 +2022-08-24 10:00:00,1747.2,1748.17,1744.23,1747.88,5723,10,0 +2022-08-24 11:00:00,1747.88,1752.44,1747.34,1751.99,5690,10,0 +2022-08-24 12:00:00,1751.98,1753.63,1748.89,1749.21,4692,10,0 +2022-08-24 13:00:00,1749.22,1749.31,1743.44,1744.53,5115,10,0 +2022-08-24 14:00:00,1744.53,1745.81,1742.46,1745.49,5444,10,0 +2022-08-24 15:00:00,1745.48,1747.59,1743.2,1745.82,8494,10,0 +2022-08-24 16:00:00,1745.82,1746.98,1742.94,1745.9,9246,10,0 +2022-08-24 17:00:00,1745.9,1753.19,1743.83,1752.59,10648,10,0 +2022-08-24 18:00:00,1752.6,1755.9,1750.6,1751.21,7746,10,0 +2022-08-24 19:00:00,1751.22,1753.02,1748.39,1749.57,4890,10,0 +2022-08-24 20:00:00,1749.57,1750.19,1747.69,1749.62,4145,10,0 +2022-08-24 21:00:00,1749.55,1751.16,1749.02,1749.76,2645,10,0 +2022-08-24 22:00:00,1749.77,1752.63,1749.2,1752.14,2450,1,0 +2022-08-24 23:00:00,1752.11,1752.72,1751.29,1751.29,1281,0,0 +2022-08-25 01:00:00,1751.41,1751.51,1750.56,1751.15,714,4,0 +2022-08-25 02:00:00,1751.15,1752.55,1750.75,1751.0,900,3,0 +2022-08-25 03:00:00,1750.83,1753.72,1749.98,1752.87,2628,9,0 +2022-08-25 04:00:00,1752.75,1756.6,1752.31,1755.25,4457,10,0 +2022-08-25 05:00:00,1755.3,1756.66,1754.26,1755.81,3011,7,0 +2022-08-25 06:00:00,1755.8,1757.75,1755.63,1756.43,2266,6,0 +2022-08-25 07:00:00,1756.43,1757.45,1755.46,1757.21,2194,0,0 +2022-08-25 08:00:00,1757.21,1758.75,1756.01,1757.06,2783,2,0 +2022-08-25 09:00:00,1757.07,1761.67,1756.26,1760.53,5919,10,0 +2022-08-25 10:00:00,1760.51,1763.76,1760.2,1762.48,6737,10,0 +2022-08-25 11:00:00,1762.48,1765.25,1761.86,1762.56,5358,10,0 +2022-08-25 12:00:00,1762.55,1765.19,1762.55,1763.4,5228,10,0 +2022-08-25 13:00:00,1763.44,1763.8,1761.78,1762.74,4292,10,0 +2022-08-25 14:00:00,1762.72,1765.5,1761.98,1762.54,4936,10,0 +2022-08-25 15:00:00,1762.49,1762.81,1757.0,1760.24,8366,10,0 +2022-08-25 16:00:00,1760.24,1761.79,1753.3,1753.45,9841,10,0 +2022-08-25 17:00:00,1753.43,1757.59,1752.22,1756.05,8635,10,0 +2022-08-25 18:00:00,1756.05,1757.7,1754.38,1755.36,6644,10,0 +2022-08-25 19:00:00,1755.36,1758.25,1754.33,1758.22,4337,10,0 +2022-08-25 20:00:00,1758.21,1759.94,1757.41,1758.73,4656,10,0 +2022-08-25 21:00:00,1758.75,1758.88,1755.64,1756.01,3232,4,0 +2022-08-25 22:00:00,1755.97,1757.46,1754.93,1757.32,2352,6,0 +2022-08-25 23:00:00,1757.3,1758.65,1757.11,1758.62,1038,0,0 +2022-08-26 01:00:00,1758.55,1758.67,1757.03,1757.3,774,5,0 +2022-08-26 02:00:00,1757.3,1757.3,1756.11,1756.41,1135,0,0 +2022-08-26 03:00:00,1756.41,1756.76,1754.99,1755.42,1797,7,0 +2022-08-26 04:00:00,1755.48,1756.39,1752.4,1752.71,3505,0,0 +2022-08-26 05:00:00,1752.71,1755.96,1752.31,1755.4,2752,10,0 +2022-08-26 06:00:00,1755.39,1757.48,1754.54,1757.45,1888,3,0 +2022-08-26 07:00:00,1757.45,1757.45,1755.65,1755.75,1810,0,0 +2022-08-26 08:00:00,1755.75,1756.38,1754.2,1756.11,2742,5,0 +2022-08-26 09:00:00,1756.1,1758.82,1755.33,1755.81,4808,10,0 +2022-08-26 10:00:00,1755.79,1756.15,1751.82,1753.12,6024,10,0 +2022-08-26 11:00:00,1753.13,1753.18,1750.24,1752.19,6037,10,0 +2022-08-26 12:00:00,1752.2,1752.56,1749.31,1749.88,4690,10,0 +2022-08-26 13:00:00,1749.89,1750.03,1746.35,1746.95,4707,10,0 +2022-08-26 14:00:00,1746.95,1747.26,1743.76,1745.06,4695,10,0 +2022-08-26 15:00:00,1745.06,1751.98,1743.79,1745.9,10214,10,0 +2022-08-26 16:00:00,1745.9,1753.91,1745.87,1751.12,13130,10,0 +2022-08-26 17:00:00,1751.12,1756.21,1739.68,1741.59,19171,10,0 +2022-08-26 18:00:00,1741.54,1741.67,1734.35,1737.11,11858,10,0 +2022-08-26 19:00:00,1737.11,1737.21,1734.2,1736.04,7265,10,0 +2022-08-26 20:00:00,1736.02,1739.23,1735.15,1739.07,4905,10,0 +2022-08-26 21:00:00,1739.13,1739.58,1736.81,1737.62,3316,10,0 +2022-08-26 22:00:00,1737.58,1738.25,1736.01,1736.94,3175,10,0 +2022-08-26 23:00:00,1736.92,1738.84,1736.59,1738.08,1165,0,0 +2022-08-29 01:00:00,1735.95,1738.47,1734.38,1735.82,2296,0,0 +2022-08-29 02:00:00,1735.82,1736.71,1732.67,1734.72,3314,16,0 +2022-08-29 03:00:00,1734.72,1736.2,1733.5,1734.56,3785,10,0 +2022-08-29 04:00:00,1734.57,1734.57,1723.73,1723.8,6541,10,0 +2022-08-29 05:00:00,1723.8,1727.95,1723.34,1726.53,3806,10,0 +2022-08-29 06:00:00,1726.54,1727.07,1724.16,1724.52,2585,10,0 +2022-08-29 07:00:00,1724.51,1725.15,1721.18,1722.85,2865,10,0 +2022-08-29 08:00:00,1722.85,1725.42,1721.76,1723.52,4227,10,0 +2022-08-29 09:00:00,1723.56,1725.81,1722.27,1724.2,5416,10,0 +2022-08-29 10:00:00,1724.2,1724.55,1720.53,1721.58,6055,10,0 +2022-08-29 11:00:00,1721.57,1723.22,1720.31,1722.19,4682,10,0 +2022-08-29 12:00:00,1722.21,1724.41,1721.57,1723.29,3532,10,0 +2022-08-29 13:00:00,1723.2,1729.75,1722.06,1728.78,4986,10,0 +2022-08-29 14:00:00,1728.81,1729.5,1725.53,1727.74,4815,10,0 +2022-08-29 15:00:00,1727.71,1736.84,1725.65,1736.22,9801,10,0 +2022-08-29 16:00:00,1736.23,1742.02,1735.3,1740.62,11880,10,0 +2022-08-29 17:00:00,1740.61,1745.52,1737.58,1738.13,9595,10,0 +2022-08-29 18:00:00,1738.15,1741.21,1737.84,1740.5,6522,10,0 +2022-08-29 19:00:00,1740.51,1740.83,1737.34,1738.12,4651,10,0 +2022-08-29 20:00:00,1738.13,1738.89,1736.89,1738.19,3535,4,0 +2022-08-29 21:00:00,1738.26,1739.61,1736.84,1737.03,3002,10,0 +2022-08-29 22:00:00,1737.01,1737.98,1735.92,1737.81,3017,6,0 +2022-08-29 23:00:00,1737.77,1737.94,1737.01,1737.45,1048,0,0 +2022-08-30 01:00:00,1737.85,1738.14,1736.83,1737.58,902,11,0 +2022-08-30 02:00:00,1737.58,1739.84,1736.46,1739.56,1617,6,0 +2022-08-30 03:00:00,1739.58,1740.55,1738.32,1739.62,2804,10,0 +2022-08-30 04:00:00,1739.61,1740.24,1735.72,1735.72,4313,6,0 +2022-08-30 05:00:00,1735.72,1736.74,1733.91,1736.03,3466,10,0 +2022-08-30 06:00:00,1736.02,1736.49,1734.05,1734.78,2298,4,0 +2022-08-30 07:00:00,1734.97,1737.02,1734.11,1735.71,2356,5,0 +2022-08-30 08:00:00,1735.7,1736.0,1733.63,1734.54,2953,10,0 +2022-08-30 09:00:00,1734.53,1735.8,1732.38,1732.52,5232,10,0 +2022-08-30 10:00:00,1732.5,1733.86,1729.08,1731.36,7038,10,0 +2022-08-30 11:00:00,1731.35,1737.93,1731.35,1734.46,6128,10,0 +2022-08-30 12:00:00,1734.46,1735.34,1732.0,1734.39,5477,10,0 +2022-08-30 13:00:00,1734.4,1735.25,1732.9,1734.09,4512,3,0 +2022-08-30 14:00:00,1734.13,1734.75,1731.02,1732.99,4459,10,0 +2022-08-30 15:00:00,1732.98,1733.4,1728.13,1730.62,7509,10,0 +2022-08-30 16:00:00,1730.62,1732.9,1729.18,1732.49,9612,10,0 +2022-08-30 17:00:00,1732.49,1732.52,1721.18,1723.91,11704,10,0 +2022-08-30 18:00:00,1724.02,1726.76,1722.9,1726.1,9290,10,0 +2022-08-30 19:00:00,1726.07,1727.11,1723.1,1724.19,5380,10,0 +2022-08-30 20:00:00,1724.17,1725.69,1723.5,1724.08,4229,10,0 +2022-08-30 21:00:00,1724.1,1724.62,1723.46,1724.19,3560,10,0 +2022-08-30 22:00:00,1724.2,1726.3,1723.05,1723.17,3481,10,0 +2022-08-30 23:00:00,1723.18,1724.56,1723.07,1724.23,1177,3,0 +2022-08-31 01:00:00,1723.38,1723.64,1722.28,1722.96,704,7,0 +2022-08-31 02:00:00,1722.95,1723.48,1722.72,1723.32,820,3,0 +2022-08-31 03:00:00,1723.31,1724.49,1722.62,1723.0,2331,8,0 +2022-08-31 04:00:00,1723.01,1724.48,1720.62,1722.87,3730,10,0 +2022-08-31 05:00:00,1722.86,1723.87,1721.58,1723.1,3336,6,0 +2022-08-31 06:00:00,1723.1,1724.27,1722.33,1724.03,2347,0,0 +2022-08-31 07:00:00,1724.0,1725.88,1723.84,1724.78,1796,5,0 +2022-08-31 08:00:00,1724.78,1726.52,1723.61,1724.5,2826,2,0 +2022-08-31 09:00:00,1724.44,1725.15,1721.09,1722.24,4644,10,0 +2022-08-31 10:00:00,1722.13,1723.03,1719.48,1720.96,6266,10,0 +2022-08-31 11:00:00,1720.96,1721.84,1713.4,1714.11,7109,10,0 +2022-08-31 12:00:00,1714.11,1714.46,1710.66,1711.02,7201,10,0 +2022-08-31 13:00:00,1711.03,1713.59,1709.63,1711.88,6124,10,0 +2022-08-31 14:00:00,1711.88,1716.4,1710.48,1713.98,6150,0,0 +2022-08-31 15:00:00,1713.98,1716.08,1709.78,1711.6,9840,10,0 +2022-08-31 16:00:00,1711.6,1718.24,1710.3,1716.14,12273,10,0 +2022-08-31 17:00:00,1716.18,1723.53,1714.6,1721.56,12737,10,0 +2022-08-31 18:00:00,1721.55,1721.88,1717.9,1718.78,8617,10,0 +2022-08-31 19:00:00,1718.74,1719.13,1715.7,1716.16,5078,10,0 +2022-08-31 20:00:00,1716.15,1716.33,1712.69,1712.85,4338,7,0 +2022-08-31 21:00:00,1712.79,1714.08,1710.94,1710.94,4109,1,0 +2022-08-31 22:00:00,1710.97,1712.65,1709.75,1710.14,4717,10,0 +2022-08-31 23:00:00,1710.17,1711.19,1709.57,1710.99,2774,0,0 +2022-09-01 01:00:00,1711.05,1711.39,1705.26,1711.08,1312,4,0 +2022-09-01 02:00:00,1711.15,1711.28,1707.75,1708.92,2372,5,0 +2022-09-01 03:00:00,1708.91,1708.91,1705.65,1706.11,4351,10,0 +2022-09-01 04:00:00,1706.01,1707.39,1703.38,1703.48,5268,10,0 +2022-09-01 05:00:00,1703.48,1706.18,1702.32,1704.6,3430,10,0 +2022-09-01 06:00:00,1704.63,1706.34,1704.2,1704.67,2488,2,0 +2022-09-01 07:00:00,1704.66,1705.05,1702.76,1702.96,2444,3,0 +2022-09-01 08:00:00,1702.97,1708.52,1702.74,1707.47,3217,10,0 +2022-09-01 09:00:00,1707.45,1707.72,1703.49,1706.98,5405,10,0 +2022-09-01 10:00:00,1706.99,1707.22,1704.6,1705.09,5473,10,0 +2022-09-01 11:00:00,1705.02,1705.09,1700.56,1702.11,6618,10,0 +2022-09-01 12:00:00,1702.13,1708.72,1702.11,1705.91,5460,10,0 +2022-09-01 13:00:00,1705.9,1705.91,1699.97,1702.06,5083,5,0 +2022-09-01 14:00:00,1702.02,1703.92,1701.0,1701.81,5771,10,0 +2022-09-01 15:00:00,1701.81,1704.1,1694.93,1701.06,10723,10,0 +2022-09-01 16:00:00,1701.06,1702.04,1694.66,1699.09,11840,4,0 +2022-09-01 17:00:00,1699.13,1699.13,1688.8,1692.26,13876,10,0 +2022-09-01 18:00:00,1692.17,1698.83,1692.09,1695.49,9403,10,0 +2022-09-01 19:00:00,1695.48,1699.63,1694.92,1694.95,6469,10,0 +2022-09-01 20:00:00,1694.96,1699.16,1694.45,1697.08,4453,10,0 +2022-09-01 21:00:00,1697.09,1698.4,1694.55,1694.61,4159,10,0 +2022-09-01 22:00:00,1694.58,1697.02,1694.58,1694.73,3642,4,0 +2022-09-01 23:00:00,1694.71,1697.65,1694.31,1697.55,1196,2,0 +2022-09-02 01:00:00,1697.58,1697.7,1695.4,1695.55,611,15,0 +2022-09-02 02:00:00,1695.54,1697.84,1694.99,1697.19,1116,8,0 +2022-09-02 03:00:00,1697.19,1699.24,1697.0,1697.99,2021,10,0 +2022-09-02 04:00:00,1697.98,1699.23,1696.73,1697.67,4108,10,0 +2022-09-02 05:00:00,1697.67,1698.75,1696.28,1698.62,3272,10,0 +2022-09-02 06:00:00,1698.63,1700.33,1698.35,1699.5,2397,4,0 +2022-09-02 07:00:00,1699.49,1699.88,1698.56,1699.26,1953,4,0 +2022-09-02 08:00:00,1699.23,1701.7,1698.88,1701.7,2803,2,0 +2022-09-02 09:00:00,1701.7,1703.3,1700.44,1702.71,4496,9,0 +2022-09-02 10:00:00,1702.71,1704.55,1701.05,1703.71,4833,8,0 +2022-09-02 11:00:00,1703.7,1704.62,1702.14,1704.54,4124,10,0 +2022-09-02 12:00:00,1704.56,1707.12,1704.24,1707.05,3557,5,0 +2022-09-02 13:00:00,1707.02,1707.33,1705.0,1705.52,3739,0,0 +2022-09-02 14:00:00,1705.55,1706.84,1704.56,1705.81,4384,10,0 +2022-09-02 15:00:00,1705.8,1716.19,1704.15,1708.81,13477,10,0 +2022-09-02 16:00:00,1708.79,1713.09,1706.16,1712.22,14342,10,0 +2022-09-02 17:00:00,1712.22,1717.98,1711.03,1717.23,12185,0,0 +2022-09-02 18:00:00,1717.25,1717.57,1712.87,1716.21,7525,10,0 +2022-09-02 19:00:00,1716.2,1716.47,1712.88,1714.07,7185,10,0 +2022-09-02 20:00:00,1714.05,1714.27,1709.48,1710.84,6817,10,0 +2022-09-02 21:00:00,1710.99,1715.62,1710.99,1713.59,4556,10,0 +2022-09-02 22:00:00,1713.54,1713.54,1708.84,1709.62,3680,10,0 +2022-09-02 23:00:00,1709.61,1712.78,1709.23,1712.78,1217,0,0 +2022-09-05 01:00:00,1711.56,1711.9,1709.65,1710.24,1496,0,0 +2022-09-05 02:00:00,1710.16,1710.16,1707.91,1707.98,1451,7,0 +2022-09-05 03:00:00,1707.98,1709.9,1707.71,1708.99,2875,6,0 +2022-09-05 04:00:00,1708.98,1712.78,1708.66,1711.79,4237,10,0 +2022-09-05 05:00:00,1711.78,1712.22,1708.51,1711.21,3631,10,0 +2022-09-05 06:00:00,1711.19,1712.82,1710.73,1712.02,2261,9,0 +2022-09-05 07:00:00,1712.02,1714.03,1711.56,1712.95,1781,9,0 +2022-09-05 08:00:00,1712.95,1713.89,1711.03,1713.34,3147,10,0 +2022-09-05 09:00:00,1713.34,1713.34,1709.57,1711.68,4601,10,0 +2022-09-05 10:00:00,1711.65,1711.72,1708.25,1710.78,5151,10,0 +2022-09-05 11:00:00,1710.78,1714.08,1710.74,1711.92,4177,10,0 +2022-09-05 12:00:00,1711.91,1714.52,1710.52,1714.17,4286,10,0 +2022-09-05 13:00:00,1714.17,1715.75,1712.93,1714.72,3604,10,0 +2022-09-05 14:00:00,1714.73,1715.63,1712.58,1713.66,3463,5,0 +2022-09-05 15:00:00,1713.66,1713.8,1711.54,1712.67,3733,10,0 +2022-09-05 16:00:00,1712.67,1713.64,1711.1,1711.75,3912,2,0 +2022-09-05 17:00:00,1711.7,1712.66,1710.41,1711.76,3407,4,0 +2022-09-05 18:00:00,1711.82,1711.95,1710.05,1710.52,2329,0,0 +2022-09-05 19:00:00,1710.48,1712.13,1710.21,1712.11,1479,0,0 +2022-09-05 20:00:00,1712.1,1712.29,1710.38,1710.38,605,2,0 +2022-09-05 21:00:00,1710.38,1710.71,1709.52,1710.07,352,3,0 +2022-09-06 01:00:00,1710.63,1713.31,1710.43,1712.77,761,0,0 +2022-09-06 02:00:00,1712.75,1714.37,1712.35,1713.89,1061,0,0 +2022-09-06 03:00:00,1713.89,1726.77,1713.59,1723.96,4481,10,0 +2022-09-06 04:00:00,1723.96,1723.96,1716.9,1718.33,4719,10,0 +2022-09-06 05:00:00,1718.33,1720.17,1717.13,1719.78,2497,7,0 +2022-09-06 06:00:00,1719.77,1720.28,1717.15,1717.76,1983,5,0 +2022-09-06 07:00:00,1717.75,1718.61,1715.36,1715.66,2456,4,0 +2022-09-06 08:00:00,1715.63,1719.2,1715.04,1717.82,3358,3,0 +2022-09-06 09:00:00,1717.82,1720.77,1716.13,1720.15,4900,10,0 +2022-09-06 10:00:00,1720.15,1720.16,1713.65,1715.79,7296,10,0 +2022-09-06 11:00:00,1715.72,1716.06,1712.84,1713.52,5888,0,0 +2022-09-06 12:00:00,1713.41,1713.43,1711.05,1711.38,5044,10,0 +2022-09-06 13:00:00,1711.39,1713.14,1710.68,1712.74,5385,10,0 +2022-09-06 14:00:00,1712.72,1714.66,1711.79,1714.58,5477,10,0 +2022-09-06 15:00:00,1714.55,1715.0,1706.94,1707.75,7912,10,0 +2022-09-06 16:00:00,1707.75,1711.79,1705.73,1708.88,11904,10,0 +2022-09-06 17:00:00,1708.91,1709.46,1702.33,1703.69,14308,10,0 +2022-09-06 18:00:00,1703.68,1707.36,1701.31,1703.08,9389,10,0 +2022-09-06 19:00:00,1703.07,1704.39,1701.09,1701.46,5950,2,0 +2022-09-06 20:00:00,1701.47,1703.79,1700.37,1701.02,5099,10,0 +2022-09-06 21:00:00,1701.02,1702.11,1699.95,1699.96,4572,6,0 +2022-09-06 22:00:00,1700.13,1702.37,1699.85,1700.13,4220,10,0 +2022-09-06 23:00:00,1700.1,1701.9,1700.04,1701.9,1599,0,0 +2022-09-07 01:00:00,1701.97,1702.4,1700.39,1700.49,799,1,0 +2022-09-07 02:00:00,1700.48,1703.86,1699.97,1703.4,2184,0,0 +2022-09-07 03:00:00,1703.43,1703.79,1692.67,1696.2,5334,10,0 +2022-09-07 04:00:00,1696.19,1698.7,1694.39,1696.94,5232,10,0 +2022-09-07 05:00:00,1696.94,1697.7,1694.52,1695.13,4080,5,0 +2022-09-07 06:00:00,1695.15,1695.81,1692.44,1693.39,4566,10,0 +2022-09-07 07:00:00,1693.39,1694.74,1691.27,1693.62,4049,1,0 +2022-09-07 08:00:00,1693.74,1696.33,1693.51,1696.14,4069,10,0 +2022-09-07 09:00:00,1696.15,1699.65,1694.18,1699.09,5529,10,0 +2022-09-07 10:00:00,1699.09,1703.68,1696.55,1703.17,7576,1,0 +2022-09-07 11:00:00,1703.18,1705.47,1701.73,1704.1,6611,0,0 +2022-09-07 12:00:00,1704.12,1707.14,1703.96,1706.97,5485,0,0 +2022-09-07 13:00:00,1706.93,1707.09,1702.57,1702.81,5560,10,0 +2022-09-07 14:00:00,1702.74,1704.23,1700.32,1701.12,7075,10,0 +2022-09-07 15:00:00,1701.13,1704.23,1698.98,1700.38,7665,0,0 +2022-09-07 16:00:00,1700.38,1704.42,1697.09,1704.12,10180,10,0 +2022-09-07 17:00:00,1704.12,1713.43,1702.29,1711.63,12291,10,0 +2022-09-07 18:00:00,1711.63,1713.47,1709.54,1710.54,7756,10,0 +2022-09-07 19:00:00,1710.54,1715.0,1709.57,1714.8,5708,10,0 +2022-09-07 20:00:00,1714.8,1719.22,1714.15,1716.99,6440,10,0 +2022-09-07 21:00:00,1716.99,1717.13,1714.16,1714.75,3915,10,0 +2022-09-07 22:00:00,1714.74,1717.65,1714.32,1717.3,3337,2,0 +2022-09-07 23:00:00,1717.29,1719.39,1716.42,1718.27,1625,0,0 +2022-09-08 01:00:00,1718.58,1718.68,1717.59,1718.14,693,0,0 +2022-09-08 02:00:00,1718.14,1718.14,1716.09,1716.59,1257,0,0 +2022-09-08 03:00:00,1716.59,1717.28,1715.56,1715.65,3305,10,0 +2022-09-08 04:00:00,1715.67,1719.31,1715.29,1715.43,5202,10,0 +2022-09-08 05:00:00,1715.36,1715.68,1713.58,1715.0,3665,5,0 +2022-09-08 06:00:00,1715.02,1716.02,1713.82,1714.46,3708,5,0 +2022-09-08 07:00:00,1714.43,1716.82,1713.91,1714.64,2598,5,0 +2022-09-08 08:00:00,1714.65,1717.39,1714.5,1716.21,3629,6,0 +2022-09-08 09:00:00,1716.2,1719.73,1715.43,1719.63,5682,10,0 +2022-09-08 10:00:00,1719.62,1722.8,1717.51,1717.67,7428,10,0 +2022-09-08 11:00:00,1717.67,1719.56,1716.19,1718.02,7027,10,0 +2022-09-08 12:00:00,1718.03,1721.35,1717.92,1720.6,5236,10,0 +2022-09-08 13:00:00,1720.62,1725.23,1719.23,1723.58,5418,10,0 +2022-09-08 14:00:00,1723.58,1728.2,1722.41,1723.79,6861,10,0 +2022-09-08 15:00:00,1723.79,1726.65,1713.82,1715.83,13939,0,0 +2022-09-08 16:00:00,1715.86,1716.75,1709.68,1711.46,17072,10,0 +2022-09-08 17:00:00,1711.53,1711.53,1703.96,1707.76,13116,10,0 +2022-09-08 18:00:00,1707.76,1709.16,1706.08,1707.22,7822,10,0 +2022-09-08 19:00:00,1707.24,1707.76,1704.84,1706.14,6732,10,0 +2022-09-08 20:00:00,1706.19,1711.62,1705.88,1709.4,4601,10,0 +2022-09-08 21:00:00,1709.4,1710.08,1707.14,1707.28,3952,10,0 +2022-09-08 22:00:00,1707.29,1709.08,1706.68,1706.82,3356,10,0 +2022-09-08 23:00:00,1706.81,1709.18,1706.76,1708.42,1409,0,0 +2022-09-09 01:00:00,1708.68,1709.55,1708.31,1709.32,494,3,0 +2022-09-09 02:00:00,1709.32,1710.93,1709.3,1710.68,939,0,0 +2022-09-09 03:00:00,1710.69,1715.27,1709.74,1713.63,3197,10,0 +2022-09-09 04:00:00,1713.63,1716.98,1713.27,1716.87,3789,0,0 +2022-09-09 05:00:00,1716.87,1718.9,1716.3,1718.8,3278,6,0 +2022-09-09 06:00:00,1718.82,1720.66,1718.58,1719.28,3741,0,0 +2022-09-09 07:00:00,1719.28,1721.78,1719.04,1721.4,3326,7,0 +2022-09-09 08:00:00,1721.34,1721.89,1718.93,1719.49,3410,4,0 +2022-09-09 09:00:00,1719.49,1722.81,1718.19,1722.48,4471,10,0 +2022-09-09 10:00:00,1722.5,1729.41,1722.02,1727.25,8249,10,0 +2022-09-09 11:00:00,1727.25,1729.2,1726.58,1728.58,6610,10,0 +2022-09-09 12:00:00,1728.55,1728.92,1725.22,1727.28,5664,10,0 +2022-09-09 13:00:00,1727.33,1729.38,1726.01,1726.9,6105,10,0 +2022-09-09 14:00:00,1726.95,1728.49,1719.78,1721.01,7275,10,0 +2022-09-09 15:00:00,1720.99,1722.54,1718.45,1718.77,8352,10,0 +2022-09-09 16:00:00,1718.75,1719.63,1711.37,1713.43,12084,10,0 +2022-09-09 17:00:00,1713.43,1717.45,1712.31,1714.49,9976,10,0 +2022-09-09 18:00:00,1714.49,1718.64,1713.39,1716.85,6277,10,0 +2022-09-09 19:00:00,1716.83,1720.29,1715.0,1720.05,5164,10,0 +2022-09-09 20:00:00,1720.07,1720.21,1716.2,1716.49,3398,7,0 +2022-09-09 21:00:00,1716.52,1716.52,1714.63,1715.69,2294,1,0 +2022-09-09 22:00:00,1715.69,1716.35,1714.68,1715.7,1967,0,0 +2022-09-09 23:00:00,1715.67,1717.88,1715.45,1716.85,862,5,0 +2022-09-12 01:00:00,1718.58,1720.15,1716.77,1719.68,1477,0,0 +2022-09-12 02:00:00,1719.15,1719.32,1717.63,1718.41,1051,2,0 +2022-09-12 03:00:00,1718.4,1718.75,1716.29,1716.99,2168,1,0 +2022-09-12 04:00:00,1716.99,1718.69,1715.83,1716.56,2408,5,0 +2022-09-12 05:00:00,1716.56,1716.67,1713.05,1713.87,2437,7,0 +2022-09-12 06:00:00,1713.87,1714.19,1712.24,1713.55,1979,6,0 +2022-09-12 07:00:00,1713.55,1713.75,1711.95,1712.83,1883,2,0 +2022-09-12 08:00:00,1712.87,1715.7,1712.14,1713.14,2585,8,0 +2022-09-12 09:00:00,1713.13,1720.82,1712.16,1720.57,4585,10,0 +2022-09-12 10:00:00,1720.57,1726.47,1719.32,1724.39,7786,10,0 +2022-09-12 11:00:00,1724.39,1725.84,1721.95,1725.79,6382,0,0 +2022-09-12 12:00:00,1725.8,1727.46,1724.38,1725.25,5621,10,0 +2022-09-12 13:00:00,1725.21,1727.55,1723.42,1727.21,5096,10,0 +2022-09-12 14:00:00,1727.2,1729.91,1726.01,1729.59,6672,10,0 +2022-09-12 15:00:00,1729.58,1733.91,1727.1,1729.73,9955,10,0 +2022-09-12 16:00:00,1729.75,1732.63,1723.78,1725.87,10545,10,0 +2022-09-12 17:00:00,1725.86,1730.48,1725.75,1730.11,8360,10,0 +2022-09-12 18:00:00,1730.09,1735.13,1728.46,1734.27,7245,6,0 +2022-09-12 19:00:00,1734.2,1734.85,1730.33,1731.81,5953,10,0 +2022-09-12 20:00:00,1731.82,1731.9,1728.36,1728.86,5152,10,0 +2022-09-12 21:00:00,1728.86,1729.02,1723.78,1726.91,5087,10,0 +2022-09-12 22:00:00,1726.89,1727.01,1724.4,1724.52,3200,10,0 +2022-09-12 23:00:00,1724.52,1726.21,1724.31,1724.69,1121,0,0 +2022-09-13 01:00:00,1724.53,1725.56,1724.38,1725.26,960,4,0 +2022-09-13 02:00:00,1725.26,1726.38,1724.12,1725.28,1024,2,0 +2022-09-13 03:00:00,1725.28,1727.55,1724.57,1724.74,2845,8,0 +2022-09-13 04:00:00,1724.74,1725.16,1720.84,1723.61,5370,10,0 +2022-09-13 05:00:00,1723.62,1723.91,1720.76,1722.24,2899,10,0 +2022-09-13 06:00:00,1722.24,1723.02,1720.96,1721.32,2305,0,0 +2022-09-13 07:00:00,1721.17,1722.53,1720.32,1721.98,1842,7,0 +2022-09-13 08:00:00,1721.96,1722.9,1720.07,1721.48,2590,1,0 +2022-09-13 09:00:00,1721.47,1725.01,1721.24,1722.98,5050,10,0 +2022-09-13 10:00:00,1722.97,1725.3,1722.43,1723.94,6501,0,0 +2022-09-13 11:00:00,1723.94,1726.06,1721.95,1725.34,5071,0,0 +2022-09-13 12:00:00,1725.35,1728.13,1725.02,1726.86,5184,10,0 +2022-09-13 13:00:00,1726.86,1728.43,1724.36,1728.22,4546,10,0 +2022-09-13 14:00:00,1728.23,1731.46,1728.17,1729.74,5669,10,0 +2022-09-13 15:00:00,1729.72,1731.82,1703.15,1703.82,15760,10,0 +2022-09-13 16:00:00,1703.81,1709.59,1697.11,1706.6,17059,10,0 +2022-09-13 17:00:00,1706.62,1708.57,1703.69,1705.92,12065,10,0 +2022-09-13 18:00:00,1705.91,1707.38,1700.83,1701.01,7623,10,0 +2022-09-13 19:00:00,1701.01,1705.87,1700.61,1705.51,5931,10,0 +2022-09-13 20:00:00,1705.49,1707.28,1703.41,1703.72,5826,10,0 +2022-09-13 21:00:00,1703.69,1705.6,1702.9,1703.1,4574,10,0 +2022-09-13 22:00:00,1703.11,1703.71,1701.13,1702.44,3479,10,0 +2022-09-13 23:00:00,1702.2,1703.3,1701.54,1702.32,1362,0,0 +2022-09-14 01:00:00,1701.26,1702.88,1700.37,1701.92,1183,0,0 +2022-09-14 02:00:00,1701.94,1703.04,1701.39,1702.11,2019,5,0 +2022-09-14 03:00:00,1702.09,1703.16,1698.51,1700.27,4660,10,0 +2022-09-14 04:00:00,1700.21,1701.5,1697.22,1700.1,5023,10,0 +2022-09-14 05:00:00,1700.11,1703.6,1699.88,1701.67,3423,10,0 +2022-09-14 06:00:00,1701.66,1702.61,1700.25,1700.39,2508,0,0 +2022-09-14 07:00:00,1700.39,1705.1,1699.22,1704.03,3711,0,0 +2022-09-14 08:00:00,1704.02,1704.47,1701.15,1701.52,3896,2,0 +2022-09-14 09:00:00,1701.54,1703.26,1700.33,1700.92,5723,5,0 +2022-09-14 10:00:00,1700.92,1704.24,1698.89,1703.15,8764,0,0 +2022-09-14 11:00:00,1703.18,1706.13,1703.0,1704.41,7751,10,0 +2022-09-14 12:00:00,1704.41,1705.48,1702.52,1704.92,6115,10,0 +2022-09-14 13:00:00,1704.82,1706.0,1703.51,1703.61,5433,10,0 +2022-09-14 14:00:00,1703.61,1705.03,1701.1,1701.62,6412,10,0 +2022-09-14 15:00:00,1701.65,1707.11,1699.28,1705.87,10280,10,0 +2022-09-14 16:00:00,1705.85,1707.02,1702.98,1703.6,11224,10,0 +2022-09-14 17:00:00,1703.59,1706.45,1701.9,1706.33,10635,10,0 +2022-09-14 18:00:00,1706.34,1706.79,1702.34,1703.65,7115,0,0 +2022-09-14 19:00:00,1703.67,1703.84,1701.03,1701.28,4694,10,0 +2022-09-14 20:00:00,1701.27,1701.38,1697.34,1697.65,5146,10,0 +2022-09-14 21:00:00,1697.63,1698.04,1694.98,1695.09,4601,10,0 +2022-09-14 22:00:00,1695.1,1696.04,1693.67,1695.66,4611,10,0 +2022-09-14 23:00:00,1695.56,1697.5,1695.35,1697.36,1523,1,0 +2022-09-15 01:00:00,1697.56,1697.74,1696.57,1697.46,959,0,0 +2022-09-15 02:00:00,1697.43,1698.24,1696.94,1697.52,1103,1,0 +2022-09-15 03:00:00,1697.53,1697.83,1695.36,1695.65,2020,3,0 +2022-09-15 04:00:00,1695.57,1696.48,1693.67,1696.03,3604,10,0 +2022-09-15 05:00:00,1696.01,1696.48,1693.26,1693.63,2961,10,0 +2022-09-15 06:00:00,1693.63,1693.7,1690.18,1692.75,2766,2,0 +2022-09-15 07:00:00,1692.75,1693.29,1686.79,1687.44,2489,0,0 +2022-09-15 08:00:00,1687.45,1689.65,1686.09,1688.96,3814,10,0 +2022-09-15 09:00:00,1688.91,1689.69,1686.88,1687.86,4318,10,0 +2022-09-15 10:00:00,1687.78,1689.84,1685.64,1689.84,5720,10,0 +2022-09-15 11:00:00,1689.8,1689.98,1686.28,1687.33,6017,10,0 +2022-09-15 12:00:00,1687.31,1690.2,1686.21,1689.55,5088,10,0 +2022-09-15 13:00:00,1689.56,1691.35,1685.75,1686.45,5650,10,0 +2022-09-15 14:00:00,1686.46,1687.42,1684.18,1686.36,6145,10,0 +2022-09-15 15:00:00,1686.39,1692.29,1682.22,1687.58,11606,10,0 +2022-09-15 16:00:00,1687.55,1690.18,1680.41,1690.16,13091,10,0 +2022-09-15 17:00:00,1690.16,1690.92,1663.51,1668.5,12704,10,0 +2022-09-15 18:00:00,1668.57,1671.38,1663.83,1664.46,9717,10,0 +2022-09-15 19:00:00,1664.46,1666.67,1660.35,1664.9,6361,10,0 +2022-09-15 20:00:00,1664.89,1669.26,1664.81,1665.68,5161,10,0 +2022-09-15 21:00:00,1665.68,1666.29,1662.82,1663.36,4106,1,0 +2022-09-15 22:00:00,1663.34,1664.8,1661.45,1663.91,3955,10,0 +2022-09-15 23:00:00,1663.89,1665.23,1663.39,1664.56,1715,0,0 +2022-09-16 01:00:00,1664.71,1664.96,1661.98,1662.61,1298,0,0 +2022-09-16 02:00:00,1662.61,1663.25,1661.32,1662.36,1507,4,0 +2022-09-16 03:00:00,1662.38,1666.34,1662.23,1665.59,3354,10,0 +2022-09-16 04:00:00,1665.58,1667.71,1661.29,1661.57,4944,10,0 +2022-09-16 05:00:00,1661.58,1663.8,1661.57,1663.76,3589,10,0 +2022-09-16 06:00:00,1663.75,1664.35,1662.21,1664.33,2608,5,0 +2022-09-16 07:00:00,1664.32,1665.42,1663.74,1664.11,1639,3,0 +2022-09-16 08:00:00,1664.11,1664.56,1662.72,1662.86,2644,6,0 +2022-09-16 09:00:00,1662.93,1664.17,1659.51,1660.12,5702,10,0 +2022-09-16 10:00:00,1660.13,1662.74,1654.35,1655.75,6777,10,0 +2022-09-16 11:00:00,1655.74,1659.98,1654.16,1659.11,6214,10,0 +2022-09-16 12:00:00,1659.12,1666.26,1658.89,1659.66,5721,10,0 +2022-09-16 13:00:00,1659.67,1666.72,1658.14,1665.89,4586,0,0 +2022-09-16 14:00:00,1665.99,1667.82,1663.61,1665.43,5169,7,0 +2022-09-16 15:00:00,1665.35,1665.56,1658.99,1660.35,8519,10,0 +2022-09-16 16:00:00,1660.35,1665.59,1657.16,1665.1,11129,0,0 +2022-09-16 17:00:00,1665.1,1680.34,1664.99,1677.06,15740,10,0 +2022-09-16 18:00:00,1677.06,1678.85,1673.39,1673.98,9224,10,0 +2022-09-16 19:00:00,1673.91,1674.72,1672.43,1673.21,5467,10,0 +2022-09-16 20:00:00,1673.21,1675.74,1671.11,1671.45,4251,10,0 +2022-09-16 21:00:00,1671.46,1676.32,1671.46,1675.77,3849,10,0 +2022-09-16 22:00:00,1675.77,1677.73,1673.06,1673.25,3841,10,0 +2022-09-16 23:00:00,1673.21,1676.25,1673.08,1675.01,1046,0,0 +2022-09-19 01:00:00,1675.02,1678.74,1673.78,1678.51,1259,0,0 +2022-09-19 02:00:00,1678.41,1680.0,1677.45,1677.97,1499,3,0 +2022-09-19 03:00:00,1677.96,1678.79,1675.84,1675.9,2456,5,0 +2022-09-19 04:00:00,1675.95,1676.89,1671.22,1671.71,3985,8,0 +2022-09-19 05:00:00,1671.69,1671.84,1668.21,1671.53,3664,0,0 +2022-09-19 06:00:00,1671.53,1671.53,1668.53,1669.26,1981,5,0 +2022-09-19 07:00:00,1669.18,1669.28,1666.82,1668.48,1789,4,0 +2022-09-19 08:00:00,1668.48,1669.7,1667.33,1667.65,2824,6,0 +2022-09-19 09:00:00,1667.64,1667.64,1664.86,1666.02,4464,8,0 +2022-09-19 10:00:00,1666.02,1666.04,1659.63,1662.74,5031,10,0 +2022-09-19 11:00:00,1662.73,1666.88,1660.99,1662.63,4364,0,0 +2022-09-19 12:00:00,1662.61,1665.03,1662.28,1663.87,3298,10,0 +2022-09-19 13:00:00,1663.87,1665.81,1662.14,1665.1,3990,10,0 +2022-09-19 14:00:00,1665.09,1666.08,1660.77,1661.92,5631,0,0 +2022-09-19 15:00:00,1661.91,1667.59,1661.34,1664.9,8245,10,0 +2022-09-19 16:00:00,1664.93,1668.2,1662.32,1664.7,10328,10,0 +2022-09-19 17:00:00,1664.69,1673.08,1663.48,1671.99,10677,10,0 +2022-09-19 18:00:00,1672.02,1675.29,1670.63,1670.67,7217,0,0 +2022-09-19 19:00:00,1670.7,1672.1,1669.62,1670.77,5246,10,0 +2022-09-19 20:00:00,1670.76,1671.46,1668.91,1670.81,4409,10,0 +2022-09-19 21:00:00,1670.87,1672.05,1669.76,1671.09,3325,10,0 +2022-09-19 22:00:00,1671.1,1674.79,1671.1,1674.58,3314,10,0 +2022-09-19 23:00:00,1674.49,1675.95,1674.21,1675.71,1235,8,0 +2022-09-20 01:00:00,1675.9,1676.06,1675.2,1675.52,977,0,0 +2022-09-20 02:00:00,1675.52,1675.88,1674.88,1675.77,1246,6,0 +2022-09-20 03:00:00,1675.76,1679.46,1675.35,1676.13,3672,10,0 +2022-09-20 04:00:00,1676.13,1676.95,1673.42,1674.37,4048,10,0 +2022-09-20 05:00:00,1674.37,1677.73,1674.37,1676.71,2810,7,0 +2022-09-20 06:00:00,1676.69,1677.89,1675.86,1677.0,2256,7,0 +2022-09-20 07:00:00,1677.11,1677.24,1673.19,1673.48,2047,10,0 +2022-09-20 08:00:00,1673.48,1673.49,1670.45,1670.7,2988,10,0 +2022-09-20 09:00:00,1670.81,1674.84,1670.27,1673.02,5381,10,0 +2022-09-20 10:00:00,1673.02,1675.89,1671.96,1672.6,6465,0,0 +2022-09-20 11:00:00,1672.52,1672.54,1667.99,1668.92,5730,10,0 +2022-09-20 12:00:00,1668.92,1670.28,1666.59,1667.79,5291,10,0 +2022-09-20 13:00:00,1667.81,1669.61,1666.12,1668.55,3973,10,0 +2022-09-20 14:00:00,1668.58,1670.21,1666.41,1668.75,5157,10,0 +2022-09-20 15:00:00,1668.83,1669.24,1665.2,1667.79,8529,10,0 +2022-09-20 16:00:00,1667.76,1668.87,1660.0,1665.15,10878,10,0 +2022-09-20 17:00:00,1665.14,1666.21,1660.71,1665.35,10332,10,0 +2022-09-20 18:00:00,1665.35,1666.86,1664.18,1665.57,6510,10,0 +2022-09-20 19:00:00,1665.61,1665.81,1663.21,1664.01,4889,10,0 +2022-09-20 20:00:00,1664.05,1666.15,1661.53,1664.98,4918,10,0 +2022-09-20 21:00:00,1664.98,1665.86,1663.01,1664.04,3537,0,0 +2022-09-20 22:00:00,1664.04,1666.38,1663.58,1665.05,3201,0,0 +2022-09-20 23:00:00,1665.06,1665.62,1664.17,1664.76,1480,2,0 +2022-09-21 01:00:00,1664.75,1665.08,1664.13,1665.08,841,3,0 +2022-09-21 02:00:00,1665.09,1666.64,1665.07,1666.36,1160,1,0 +2022-09-21 03:00:00,1666.35,1667.5,1663.71,1664.01,3070,4,0 +2022-09-21 04:00:00,1664.01,1665.34,1663.56,1664.71,3787,10,0 +2022-09-21 05:00:00,1664.69,1666.42,1664.18,1664.98,3119,10,0 +2022-09-21 06:00:00,1664.98,1665.58,1662.84,1663.79,2575,3,0 +2022-09-21 07:00:00,1663.77,1663.77,1661.66,1661.97,1948,5,0 +2022-09-21 08:00:00,1661.98,1666.31,1661.88,1665.87,3114,5,0 +2022-09-21 09:00:00,1665.85,1676.23,1664.95,1671.32,9251,0,0 +2022-09-21 10:00:00,1671.31,1673.94,1670.63,1671.06,8002,10,0 +2022-09-21 11:00:00,1671.05,1672.16,1669.47,1671.13,5299,10,0 +2022-09-21 12:00:00,1671.13,1674.89,1670.92,1673.41,4363,10,0 +2022-09-21 13:00:00,1673.36,1676.21,1673.25,1674.51,4125,10,0 +2022-09-21 14:00:00,1674.51,1677.39,1673.02,1675.17,4991,10,0 +2022-09-21 15:00:00,1675.17,1676.39,1672.76,1674.24,6920,10,0 +2022-09-21 16:00:00,1674.24,1675.08,1671.52,1672.06,8770,10,0 +2022-09-21 17:00:00,1672.06,1672.98,1666.19,1668.11,9580,10,0 +2022-09-21 18:00:00,1668.1,1668.95,1665.75,1667.55,6494,10,0 +2022-09-21 19:00:00,1667.55,1667.83,1664.97,1665.29,3685,10,0 +2022-09-21 20:00:00,1665.3,1670.87,1664.9,1668.74,4488,10,0 +2022-09-21 21:00:00,1668.81,1688.03,1653.93,1685.93,24052,10,0 +2022-09-21 22:00:00,1686.03,1687.73,1670.12,1672.47,14983,10,0 +2022-09-21 23:00:00,1672.47,1674.76,1672.16,1673.73,1829,1,0 +2022-09-22 01:00:00,1671.24,1672.15,1670.1,1671.02,1316,0,0 +2022-09-22 02:00:00,1671.15,1671.55,1665.94,1667.01,1867,6,0 +2022-09-22 03:00:00,1667.01,1667.11,1660.42,1660.53,4347,10,0 +2022-09-22 04:00:00,1660.53,1660.89,1656.75,1659.93,5435,10,0 +2022-09-22 05:00:00,1659.93,1664.95,1658.19,1663.8,5463,9,0 +2022-09-22 06:00:00,1663.8,1663.8,1659.84,1660.51,3701,4,0 +2022-09-22 07:00:00,1660.51,1661.7,1659.35,1660.52,2573,5,0 +2022-09-22 08:00:00,1660.49,1663.74,1660.16,1661.03,3253,5,0 +2022-09-22 09:00:00,1661.04,1662.93,1658.48,1659.17,6200,10,0 +2022-09-22 10:00:00,1659.18,1661.24,1655.67,1658.88,9962,10,0 +2022-09-22 11:00:00,1658.89,1678.15,1657.97,1670.86,15226,10,0 +2022-09-22 12:00:00,1670.83,1673.25,1666.37,1666.62,7622,10,0 +2022-09-22 13:00:00,1666.64,1669.35,1665.22,1668.41,6258,10,0 +2022-09-22 14:00:00,1668.44,1672.83,1664.79,1672.21,10326,10,0 +2022-09-22 15:00:00,1672.2,1684.91,1671.35,1681.92,12443,10,0 +2022-09-22 16:00:00,1681.91,1681.91,1671.97,1673.36,14879,10,0 +2022-09-22 17:00:00,1673.37,1678.01,1670.5,1670.97,13539,10,0 +2022-09-22 18:00:00,1670.98,1672.93,1667.93,1671.52,10040,10,0 +2022-09-22 19:00:00,1671.51,1676.38,1670.62,1674.03,7770,0,0 +2022-09-22 20:00:00,1674.05,1674.66,1671.74,1671.99,5720,10,0 +2022-09-22 21:00:00,1672.0,1672.29,1669.36,1670.05,5178,10,0 +2022-09-22 22:00:00,1670.05,1674.47,1670.05,1671.86,4734,10,0 +2022-09-22 23:00:00,1671.83,1672.48,1671.15,1671.16,1443,2,0 +2022-09-23 01:00:00,1671.46,1671.55,1670.39,1671.27,837,2,0 +2022-09-23 02:00:00,1671.25,1672.89,1671.16,1672.76,886,0,0 +2022-09-23 03:00:00,1672.76,1674.82,1672.34,1674.31,2503,3,0 +2022-09-23 04:00:00,1674.31,1675.92,1671.45,1672.78,4114,10,0 +2022-09-23 05:00:00,1672.78,1672.79,1669.42,1670.53,3145,5,0 +2022-09-23 06:00:00,1670.55,1671.54,1668.6,1669.13,2513,5,0 +2022-09-23 07:00:00,1669.15,1669.87,1668.23,1668.67,2390,3,0 +2022-09-23 08:00:00,1668.67,1672.52,1668.43,1672.02,3691,7,0 +2022-09-23 09:00:00,1672.03,1674.18,1669.71,1670.53,5413,10,0 +2022-09-23 10:00:00,1670.53,1670.83,1666.36,1667.43,8766,10,0 +2022-09-23 11:00:00,1667.44,1668.25,1660.8,1661.59,7884,10,0 +2022-09-23 12:00:00,1661.6,1663.06,1652.77,1657.19,10796,10,0 +2022-09-23 13:00:00,1657.2,1658.29,1641.28,1643.49,10464,10,0 +2022-09-23 14:00:00,1643.53,1648.57,1641.56,1647.7,11865,10,0 +2022-09-23 15:00:00,1647.71,1650.76,1643.01,1646.14,10887,10,0 +2022-09-23 16:00:00,1646.14,1657.88,1643.35,1644.97,15575,10,0 +2022-09-23 17:00:00,1644.97,1647.55,1641.6,1643.49,13188,0,0 +2022-09-23 18:00:00,1643.51,1649.1,1643.46,1646.25,9590,10,0 +2022-09-23 19:00:00,1646.25,1648.29,1645.4,1646.27,7200,10,0 +2022-09-23 20:00:00,1646.26,1648.43,1643.55,1644.52,6055,10,0 +2022-09-23 21:00:00,1644.61,1645.38,1639.75,1640.29,5857,10,0 +2022-09-23 22:00:00,1640.28,1645.14,1640.25,1643.06,6492,10,0 +2022-09-23 23:00:00,1643.07,1645.1,1643.03,1644.87,1799,1,0 +2022-09-26 01:00:00,1643.9,1645.74,1640.34,1644.03,2566,0,0 +2022-09-26 02:00:00,1643.9,1644.59,1642.52,1644.12,2422,16,0 +2022-09-26 03:00:00,1644.12,1645.6,1626.81,1628.06,6711,10,0 +2022-09-26 04:00:00,1628.0,1646.09,1627.69,1640.44,11896,10,0 +2022-09-26 05:00:00,1640.46,1641.96,1638.61,1640.14,5361,10,0 +2022-09-26 06:00:00,1640.14,1641.63,1638.5,1638.5,4194,10,0 +2022-09-26 07:00:00,1638.51,1640.29,1635.11,1635.38,4165,10,0 +2022-09-26 08:00:00,1635.4,1640.27,1634.68,1636.97,4798,10,0 +2022-09-26 09:00:00,1636.97,1640.33,1635.59,1637.78,7027,10,0 +2022-09-26 10:00:00,1637.75,1649.76,1636.94,1644.05,12441,10,0 +2022-09-26 11:00:00,1644.06,1647.54,1642.79,1646.53,8933,10,0 +2022-09-26 12:00:00,1646.51,1647.06,1641.33,1641.92,7403,10,0 +2022-09-26 13:00:00,1641.92,1642.34,1636.23,1639.52,7679,10,0 +2022-09-26 14:00:00,1639.48,1641.33,1637.95,1639.97,7688,10,0 +2022-09-26 15:00:00,1639.95,1647.72,1639.88,1646.01,10954,10,0 +2022-09-26 16:00:00,1645.98,1647.69,1642.63,1646.26,11784,10,0 +2022-09-26 17:00:00,1646.27,1648.29,1642.99,1644.15,12719,10,0 +2022-09-26 18:00:00,1644.15,1645.21,1634.24,1634.4,13141,10,0 +2022-09-26 19:00:00,1634.4,1635.18,1627.81,1631.16,10507,10,0 +2022-09-26 20:00:00,1631.16,1631.31,1621.75,1624.42,9876,10,0 +2022-09-26 21:00:00,1624.42,1627.77,1622.29,1627.42,7402,10,0 +2022-09-26 22:00:00,1627.37,1631.33,1623.78,1624.29,8595,10,0 +2022-09-26 23:00:00,1624.29,1624.48,1621.17,1622.4,2498,0,0 +2022-09-27 01:00:00,1623.44,1627.41,1623.44,1627.4,1374,0,0 +2022-09-27 02:00:00,1627.38,1628.66,1626.04,1627.67,1849,6,0 +2022-09-27 03:00:00,1627.66,1630.95,1627.53,1630.77,4449,10,0 +2022-09-27 04:00:00,1630.76,1632.99,1629.25,1630.11,5425,10,0 +2022-09-27 05:00:00,1630.12,1630.66,1628.6,1630.38,3625,10,0 +2022-09-27 06:00:00,1630.39,1631.7,1628.93,1631.18,2957,10,0 +2022-09-27 07:00:00,1631.18,1632.25,1630.92,1631.6,2509,10,0 +2022-09-27 08:00:00,1631.6,1636.39,1631.13,1636.02,3946,10,0 +2022-09-27 09:00:00,1636.02,1638.04,1633.63,1635.58,6457,10,0 +2022-09-27 10:00:00,1635.56,1640.66,1635.55,1637.31,8905,10,0 +2022-09-27 11:00:00,1637.3,1638.06,1633.77,1635.75,7686,10,0 +2022-09-27 12:00:00,1635.78,1637.13,1632.46,1632.99,6162,10,0 +2022-09-27 13:00:00,1632.99,1638.14,1632.92,1637.08,7102,10,0 +2022-09-27 14:00:00,1637.09,1642.45,1636.63,1636.74,8043,10,0 +2022-09-27 15:00:00,1636.76,1640.49,1634.86,1635.41,9523,10,0 +2022-09-27 16:00:00,1635.39,1639.98,1634.59,1639.1,12631,10,0 +2022-09-27 17:00:00,1638.97,1639.04,1632.86,1636.26,14485,10,0 +2022-09-27 18:00:00,1636.18,1637.9,1631.87,1634.1,10628,10,0 +2022-09-27 19:00:00,1634.13,1634.15,1628.15,1629.45,7628,10,0 +2022-09-27 20:00:00,1629.43,1631.02,1626.68,1630.92,7797,10,0 +2022-09-27 21:00:00,1630.95,1632.67,1629.32,1631.62,6177,10,0 +2022-09-27 22:00:00,1631.65,1631.71,1626.76,1627.31,6226,10,0 +2022-09-27 23:00:00,1627.32,1629.67,1627.32,1629.16,1996,6,0 +2022-09-28 01:00:00,1629.88,1630.47,1628.82,1630.02,940,0,0 +2022-09-28 02:00:00,1630.02,1630.02,1627.68,1628.94,1003,0,0 +2022-09-28 03:00:00,1628.92,1630.6,1625.24,1626.99,2935,0,0 +2022-09-28 04:00:00,1626.87,1627.36,1623.58,1623.88,4685,0,0 +2022-09-28 05:00:00,1623.92,1625.42,1623.0,1624.4,3781,0,0 +2022-09-28 06:00:00,1624.85,1626.3,1624.34,1624.62,2412,0,0 +2022-09-28 07:00:00,1624.62,1625.73,1622.92,1623.54,1989,0,0 +2022-09-28 08:00:00,1623.52,1629.93,1622.68,1623.19,3757,0,0 +2022-09-28 09:00:00,1623.2,1624.32,1620.09,1621.74,6951,10,0 +2022-09-28 10:00:00,1621.74,1623.83,1614.81,1621.9,10594,10,0 +2022-09-28 11:00:00,1621.89,1624.4,1618.66,1620.11,9673,10,0 +2022-09-28 12:00:00,1620.1,1620.38,1616.15,1616.7,7899,10,0 +2022-09-28 13:00:00,1616.69,1631.63,1615.91,1628.84,16529,10,0 +2022-09-28 14:00:00,1628.84,1630.25,1622.42,1624.41,11593,10,0 +2022-09-28 15:00:00,1624.45,1638.28,1624.21,1635.18,13580,10,0 +2022-09-28 16:00:00,1635.18,1652.73,1633.87,1649.31,15644,10,0 +2022-09-28 17:00:00,1649.27,1654.06,1646.77,1650.59,14762,10,0 +2022-09-28 18:00:00,1650.56,1659.95,1649.71,1658.76,12689,10,0 +2022-09-28 19:00:00,1658.79,1660.83,1655.28,1659.32,8670,10,0 +2022-09-28 20:00:00,1659.32,1662.69,1658.68,1660.66,7291,10,0 +2022-09-28 21:00:00,1660.66,1662.21,1658.93,1661.93,5930,10,0 +2022-09-28 22:00:00,1661.86,1662.37,1658.84,1660.68,5385,10,0 +2022-09-28 23:00:00,1660.7,1660.75,1658.86,1659.88,2515,11,0 +2022-09-29 01:00:00,1659.72,1659.78,1657.45,1657.48,1250,0,0 +2022-09-29 02:00:00,1657.48,1658.25,1656.19,1656.19,1187,8,0 +2022-09-29 03:00:00,1656.23,1657.04,1652.95,1653.94,3914,10,0 +2022-09-29 04:00:00,1653.94,1659.39,1653.94,1655.77,6263,10,0 +2022-09-29 05:00:00,1655.75,1655.75,1652.58,1653.45,4904,10,0 +2022-09-29 06:00:00,1653.45,1655.2,1652.01,1654.36,3637,2,0 +2022-09-29 07:00:00,1654.47,1654.52,1652.08,1652.33,2928,8,0 +2022-09-29 08:00:00,1652.33,1652.57,1642.9,1644.02,5839,10,0 +2022-09-29 09:00:00,1644.04,1647.49,1641.53,1647.25,6935,10,0 +2022-09-29 10:00:00,1647.26,1647.45,1641.69,1644.95,9964,10,0 +2022-09-29 11:00:00,1644.93,1648.01,1643.46,1644.2,9182,10,0 +2022-09-29 12:00:00,1644.2,1651.2,1644.16,1647.77,9081,10,0 +2022-09-29 13:00:00,1647.86,1651.11,1646.1,1650.03,7720,10,0 +2022-09-29 14:00:00,1650.04,1652.24,1648.08,1651.41,8476,10,0 +2022-09-29 15:00:00,1651.45,1656.13,1647.82,1649.42,12910,10,0 +2022-09-29 16:00:00,1649.41,1658.16,1649.41,1653.28,15091,10,0 +2022-09-29 17:00:00,1653.29,1655.5,1644.62,1653.34,14584,8,0 +2022-09-29 18:00:00,1653.34,1662.04,1653.02,1659.97,11870,10,0 +2022-09-29 19:00:00,1659.97,1664.87,1658.78,1658.85,8221,10,0 +2022-09-29 20:00:00,1658.83,1662.0,1657.78,1658.2,6307,10,0 +2022-09-29 21:00:00,1658.23,1659.69,1657.23,1658.91,5448,10,0 +2022-09-29 22:00:00,1658.93,1662.19,1658.35,1661.16,5755,10,0 +2022-09-29 23:00:00,1661.11,1661.11,1659.61,1660.52,2213,9,0 +2022-09-30 01:00:00,1660.92,1664.3,1660.89,1663.14,1149,0,0 +2022-09-30 02:00:00,1663.14,1665.16,1660.41,1664.59,1427,0,0 +2022-09-30 03:00:00,1664.6,1665.3,1662.27,1664.8,3398,10,0 +2022-09-30 04:00:00,1664.81,1664.92,1661.39,1661.53,4682,10,0 +2022-09-30 05:00:00,1661.5,1663.91,1659.24,1663.31,4314,10,0 +2022-09-30 06:00:00,1663.3,1663.89,1661.91,1662.23,3098,7,0 +2022-09-30 07:00:00,1662.23,1663.43,1661.24,1663.04,2376,5,0 +2022-09-30 08:00:00,1663.04,1668.11,1662.86,1667.54,4190,10,0 +2022-09-30 09:00:00,1667.61,1669.81,1664.95,1669.69,6414,10,0 +2022-09-30 10:00:00,1669.71,1674.25,1668.64,1673.14,9945,10,0 +2022-09-30 11:00:00,1673.15,1674.14,1669.63,1671.98,8885,10,0 +2022-09-30 12:00:00,1672.0,1672.45,1667.07,1667.57,7025,5,0 +2022-09-30 13:00:00,1667.49,1670.14,1664.82,1665.86,7961,10,0 +2022-09-30 14:00:00,1665.86,1666.7,1662.62,1663.31,7421,10,0 +2022-09-30 15:00:00,1663.35,1669.48,1662.26,1664.55,12161,10,0 +2022-09-30 16:00:00,1664.57,1670.94,1661.99,1670.17,14092,10,0 +2022-09-30 17:00:00,1670.08,1675.36,1669.66,1673.08,14099,10,0 +2022-09-30 18:00:00,1673.08,1674.58,1670.48,1671.34,9153,10,0 +2022-09-30 19:00:00,1671.36,1671.75,1664.05,1664.06,5496,10,0 +2022-09-30 20:00:00,1664.06,1665.94,1661.05,1663.0,5222,10,0 +2022-09-30 21:00:00,1663.01,1664.79,1661.39,1662.02,5660,10,0 +2022-09-30 22:00:00,1661.99,1663.22,1660.14,1661.87,6614,10,0 +2022-09-30 23:00:00,1661.87,1662.46,1660.46,1660.79,2019,3,0 +2022-10-03 01:00:00,1663.22,1665.37,1663.19,1664.66,2032,1,0 +2022-10-03 02:00:00,1664.61,1664.87,1663.75,1664.18,1819,9,0 +2022-10-03 03:00:00,1664.12,1665.34,1663.77,1664.29,3783,10,0 +2022-10-03 04:00:00,1664.36,1669.5,1664.05,1668.94,4210,10,0 +2022-10-03 05:00:00,1668.95,1668.95,1663.51,1663.51,3110,10,0 +2022-10-03 06:00:00,1663.51,1664.94,1663.46,1663.98,2747,10,0 +2022-10-03 07:00:00,1663.98,1664.83,1662.14,1662.28,3563,7,0 +2022-10-03 08:00:00,1662.29,1667.58,1661.98,1666.98,3841,10,0 +2022-10-03 09:00:00,1666.99,1668.32,1662.15,1663.66,5596,10,0 +2022-10-03 10:00:00,1663.66,1667.34,1661.87,1663.71,8640,10,0 +2022-10-03 11:00:00,1663.74,1665.71,1661.12,1663.04,7688,10,0 +2022-10-03 12:00:00,1663.05,1663.29,1659.72,1661.6,6418,10,0 +2022-10-03 13:00:00,1661.6,1666.52,1659.72,1665.39,5975,10,0 +2022-10-03 14:00:00,1665.4,1666.86,1663.81,1666.24,7497,4,0 +2022-10-03 15:00:00,1666.25,1670.04,1663.89,1665.55,10483,4,0 +2022-10-03 16:00:00,1665.52,1674.61,1665.35,1669.0,13666,4,0 +2022-10-03 17:00:00,1668.98,1691.31,1668.98,1687.05,16803,4,0 +2022-10-03 18:00:00,1687.04,1694.12,1686.88,1690.34,12047,4,0 +2022-10-03 19:00:00,1690.34,1693.19,1687.3,1691.18,8009,4,0 +2022-10-03 20:00:00,1691.24,1697.19,1689.97,1695.07,6791,4,0 +2022-10-03 21:00:00,1695.07,1700.26,1694.54,1699.36,6003,4,0 +2022-10-03 22:00:00,1699.36,1701.51,1695.31,1700.85,5329,4,0 +2022-10-03 23:00:00,1700.83,1701.21,1698.5,1699.62,2303,5,0 +2022-10-04 01:00:00,1698.7,1701.69,1698.17,1700.5,1350,9,0 +2022-10-04 02:00:00,1700.43,1702.59,1700.13,1700.99,2064,10,0 +2022-10-04 03:00:00,1700.98,1701.24,1697.62,1698.69,3775,4,0 +2022-10-04 04:00:00,1698.78,1699.48,1695.52,1695.67,3767,4,0 +2022-10-04 05:00:00,1695.68,1697.43,1695.24,1696.35,2605,4,0 +2022-10-04 06:00:00,1696.36,1700.4,1695.31,1699.76,5107,4,0 +2022-10-04 07:00:00,1699.8,1701.42,1697.42,1699.76,4638,4,0 +2022-10-04 08:00:00,1699.76,1704.22,1697.6,1703.25,4036,4,0 +2022-10-04 09:00:00,1703.26,1706.8,1701.9,1706.07,6746,4,0 +2022-10-04 10:00:00,1706.08,1710.68,1704.92,1708.17,9392,4,0 +2022-10-04 11:00:00,1708.17,1710.24,1706.04,1708.9,7783,4,0 +2022-10-04 12:00:00,1708.91,1709.91,1705.63,1708.35,7311,4,0 +2022-10-04 13:00:00,1708.34,1712.58,1705.94,1706.08,6621,4,0 +2022-10-04 14:00:00,1706.02,1706.45,1700.51,1705.89,8003,4,0 +2022-10-04 15:00:00,1705.86,1713.22,1704.09,1711.95,10338,4,0 +2022-10-04 16:00:00,1711.94,1713.99,1706.4,1709.98,11227,4,0 +2022-10-04 17:00:00,1710.05,1722.6,1710.05,1720.74,13405,4,0 +2022-10-04 18:00:00,1720.74,1728.92,1720.1,1725.77,10432,4,0 +2022-10-04 19:00:00,1725.8,1729.49,1722.99,1723.32,7552,4,0 +2022-10-04 20:00:00,1723.3,1723.74,1720.07,1723.5,7052,4,0 +2022-10-04 21:00:00,1723.48,1726.18,1722.77,1726.11,5238,4,0 +2022-10-04 22:00:00,1726.1,1726.65,1722.65,1724.84,5790,4,0 +2022-10-04 23:00:00,1724.84,1726.48,1724.73,1726.34,1784,7,0 +2022-10-05 01:00:00,1724.98,1726.08,1724.44,1725.15,891,3,0 +2022-10-05 02:00:00,1725.15,1725.71,1723.61,1725.58,1281,8,0 +2022-10-05 03:00:00,1725.58,1725.72,1721.52,1723.08,3408,4,0 +2022-10-05 04:00:00,1723.04,1723.8,1718.63,1720.09,4697,4,0 +2022-10-05 05:00:00,1720.07,1721.22,1717.92,1719.83,3793,4,0 +2022-10-05 06:00:00,1719.85,1721.36,1718.52,1719.37,3174,4,0 +2022-10-05 07:00:00,1719.37,1719.89,1717.51,1718.32,2760,4,0 +2022-10-05 08:00:00,1718.33,1722.43,1718.03,1718.5,3979,4,0 +2022-10-05 09:00:00,1718.52,1727.8,1717.74,1724.46,4975,4,0 +2022-10-05 10:00:00,1724.47,1724.97,1715.1,1716.42,8239,4,0 +2022-10-05 11:00:00,1716.41,1716.53,1709.89,1714.8,8193,4,0 +2022-10-05 12:00:00,1714.77,1715.24,1706.09,1706.56,6143,4,0 +2022-10-05 13:00:00,1706.56,1712.8,1703.2,1712.75,7300,4,0 +2022-10-05 14:00:00,1712.75,1713.2,1705.18,1706.26,7203,4,0 +2022-10-05 15:00:00,1706.14,1714.21,1704.38,1713.28,10012,4,0 +2022-10-05 16:00:00,1713.3,1713.78,1705.68,1708.53,11210,4,0 +2022-10-05 17:00:00,1708.53,1711.25,1700.54,1707.22,9109,0,0 +2022-10-05 18:00:00,1707.33,1710.21,1707.02,1709.14,8168,0,0 +2022-10-05 19:00:00,1709.14,1711.42,1708.03,1708.54,6546,4,0 +2022-10-05 20:00:00,1708.55,1714.85,1707.67,1713.0,5421,4,0 +2022-10-05 21:00:00,1713.0,1717.49,1712.57,1717.27,5748,4,0 +2022-10-05 22:00:00,1717.25,1718.62,1715.9,1716.21,4711,4,0 +2022-10-05 23:00:00,1716.22,1717.82,1715.65,1716.25,1846,0,0 +2022-10-06 01:00:00,1716.16,1716.58,1714.52,1716.22,867,3,0 +2022-10-06 02:00:00,1716.22,1718.88,1716.14,1718.43,1191,9,0 +2022-10-06 03:00:00,1718.43,1723.53,1717.97,1720.34,4322,4,0 +2022-10-06 04:00:00,1720.33,1722.31,1719.34,1721.28,3807,4,0 +2022-10-06 05:00:00,1721.26,1722.91,1720.12,1721.85,3326,4,0 +2022-10-06 06:00:00,1721.84,1724.29,1721.22,1722.17,2679,2,0 +2022-10-06 07:00:00,1722.27,1724.28,1721.24,1723.88,2449,3,0 +2022-10-06 08:00:00,1723.88,1725.05,1721.47,1723.2,2875,4,0 +2022-10-06 09:00:00,1723.27,1724.52,1721.07,1721.07,5003,0,0 +2022-10-06 10:00:00,1721.08,1725.57,1719.68,1724.71,8260,4,0 +2022-10-06 11:00:00,1724.7,1724.87,1713.98,1714.21,8757,4,0 +2022-10-06 12:00:00,1714.21,1717.55,1713.45,1714.79,6412,4,0 +2022-10-06 13:00:00,1714.82,1716.56,1712.88,1713.14,5677,4,0 +2022-10-06 14:00:00,1713.15,1716.07,1710.92,1714.92,7129,4,0 +2022-10-06 15:00:00,1714.93,1719.58,1714.28,1715.5,8508,4,0 +2022-10-06 16:00:00,1715.51,1717.13,1710.35,1713.97,12847,4,0 +2022-10-06 17:00:00,1713.92,1714.43,1708.29,1712.0,12818,4,0 +2022-10-06 18:00:00,1712.0,1715.28,1708.22,1708.26,9477,4,0 +2022-10-06 19:00:00,1708.26,1712.48,1706.96,1711.87,7717,4,0 +2022-10-06 20:00:00,1711.87,1713.92,1710.77,1712.37,5397,4,0 +2022-10-06 21:00:00,1712.38,1714.44,1710.62,1712.95,4712,4,0 +2022-10-06 22:00:00,1712.95,1715.21,1712.74,1714.46,4384,4,0 +2022-10-06 23:00:00,1714.42,1714.64,1712.42,1712.49,1741,10,0 +2022-10-07 01:00:00,1711.79,1711.84,1710.81,1711.72,834,9,0 +2022-10-07 02:00:00,1711.78,1713.02,1711.27,1711.94,1290,10,0 +2022-10-07 03:00:00,1711.95,1713.44,1710.89,1711.1,3756,4,0 +2022-10-07 04:00:00,1711.14,1712.67,1709.58,1710.79,3598,4,0 +2022-10-07 05:00:00,1710.62,1713.45,1709.14,1711.85,3615,4,0 +2022-10-07 06:00:00,1711.85,1712.68,1709.44,1709.83,3389,4,0 +2022-10-07 07:00:00,1709.83,1711.62,1709.34,1709.61,2338,4,0 +2022-10-07 08:00:00,1709.62,1713.84,1709.61,1712.99,3385,4,0 +2022-10-07 09:00:00,1712.99,1714.13,1708.36,1709.17,5730,4,0 +2022-10-07 10:00:00,1709.21,1712.81,1708.93,1710.91,7027,4,0 +2022-10-07 11:00:00,1710.92,1713.82,1709.54,1712.34,6310,4,0 +2022-10-07 12:00:00,1712.35,1714.83,1711.08,1712.8,5120,4,0 +2022-10-07 13:00:00,1712.88,1713.09,1706.27,1708.95,5046,4,0 +2022-10-07 14:00:00,1708.95,1710.98,1707.3,1709.26,5219,4,0 +2022-10-07 15:00:00,1709.18,1713.32,1690.65,1697.99,14350,4,0 +2022-10-07 16:00:00,1697.88,1705.04,1696.1,1698.04,15305,4,0 +2022-10-07 17:00:00,1697.89,1704.14,1693.95,1701.93,12904,4,0 +2022-10-07 18:00:00,1701.91,1704.24,1699.62,1703.24,8875,4,0 +2022-10-07 19:00:00,1703.15,1707.23,1699.42,1699.86,6593,4,0 +2022-10-07 20:00:00,1699.87,1702.46,1699.02,1699.97,4960,4,0 +2022-10-07 21:00:00,1699.96,1700.55,1696.72,1696.72,4514,4,0 +2022-10-07 22:00:00,1696.7,1697.09,1693.28,1695.7,4874,4,0 +2022-10-07 23:00:00,1695.62,1695.9,1694.23,1694.8,1274,9,0 +2022-10-10 01:00:00,1696.55,1699.81,1695.24,1697.49,1656,9,0 +2022-10-10 02:00:00,1697.49,1698.25,1695.76,1696.7,1775,5,0 +2022-10-10 03:00:00,1696.74,1697.28,1692.88,1694.65,3505,4,0 +2022-10-10 04:00:00,1694.65,1696.34,1691.88,1694.13,7161,4,0 +2022-10-10 05:00:00,1694.13,1694.37,1691.26,1691.66,3271,4,0 +2022-10-10 06:00:00,1691.67,1691.76,1687.14,1688.94,2953,4,0 +2022-10-10 07:00:00,1688.92,1689.62,1685.06,1686.73,2531,4,0 +2022-10-10 08:00:00,1686.69,1689.4,1685.79,1685.91,3793,4,0 +2022-10-10 09:00:00,1685.91,1689.31,1684.76,1685.34,4922,4,0 +2022-10-10 10:00:00,1685.34,1688.76,1682.2,1682.82,7570,4,0 +2022-10-10 11:00:00,1682.79,1683.81,1680.08,1680.23,6774,4,0 +2022-10-10 12:00:00,1680.22,1684.54,1678.13,1680.51,6061,4,0 +2022-10-10 13:00:00,1680.49,1681.31,1677.62,1679.29,5543,4,0 +2022-10-10 14:00:00,1679.29,1681.55,1674.21,1677.04,7025,2,0 +2022-10-10 15:00:00,1677.04,1679.18,1675.14,1677.15,7302,4,0 +2022-10-10 16:00:00,1677.14,1678.68,1672.17,1677.01,9298,4,0 +2022-10-10 17:00:00,1677.0,1678.61,1665.77,1667.7,12557,4,0 +2022-10-10 18:00:00,1667.77,1669.41,1665.71,1666.95,9146,4,0 +2022-10-10 19:00:00,1666.94,1668.56,1666.85,1667.89,5259,4,0 +2022-10-10 20:00:00,1667.88,1671.68,1667.07,1669.68,6533,4,0 +2022-10-10 21:00:00,1669.69,1670.42,1668.27,1669.84,3905,4,0 +2022-10-10 22:00:00,1669.86,1670.95,1667.74,1668.98,4333,4,0 +2022-10-10 23:00:00,1668.96,1669.23,1667.5,1668.03,1139,9,0 +2022-10-11 01:00:00,1668.12,1669.03,1667.67,1668.85,708,9,0 +2022-10-11 02:00:00,1668.86,1670.25,1668.86,1670.14,1190,9,0 +2022-10-11 03:00:00,1670.13,1672.93,1668.03,1672.47,3798,4,0 +2022-10-11 04:00:00,1672.46,1673.65,1667.31,1668.23,5417,4,0 +2022-10-11 05:00:00,1668.23,1668.94,1661.39,1665.4,5571,4,0 +2022-10-11 06:00:00,1665.45,1667.22,1663.99,1664.16,3519,4,0 +2022-10-11 07:00:00,1664.17,1665.27,1661.81,1663.31,3713,4,0 +2022-10-11 08:00:00,1663.3,1666.91,1662.76,1666.59,3441,4,0 +2022-10-11 09:00:00,1666.47,1669.66,1664.97,1666.47,5896,4,0 +2022-10-11 10:00:00,1666.45,1668.18,1663.78,1664.73,9201,4,0 +2022-10-11 11:00:00,1664.73,1669.89,1664.38,1665.72,7761,0,0 +2022-10-11 12:00:00,1665.73,1667.12,1662.17,1662.69,6363,4,0 +2022-10-11 13:00:00,1662.67,1666.92,1661.01,1666.92,6095,0,0 +2022-10-11 14:00:00,1667.02,1670.69,1666.79,1670.24,7111,4,0 +2022-10-11 15:00:00,1670.19,1672.92,1668.59,1669.61,9031,4,0 +2022-10-11 16:00:00,1669.63,1672.65,1666.75,1667.04,10242,4,0 +2022-10-11 17:00:00,1667.04,1671.29,1663.52,1669.43,12764,4,0 +2022-10-11 18:00:00,1669.44,1681.82,1669.19,1681.7,10303,4,0 +2022-10-11 19:00:00,1681.65,1683.97,1679.03,1680.71,8037,4,0 +2022-10-11 20:00:00,1680.71,1681.1,1677.25,1678.24,5981,4,0 +2022-10-11 21:00:00,1678.24,1679.08,1666.31,1667.34,6622,4,0 +2022-10-11 22:00:00,1667.34,1668.38,1663.8,1666.42,8581,4,0 +2022-10-11 23:00:00,1666.42,1667.46,1665.87,1666.1,1697,0,0 +2022-10-12 01:00:00,1666.28,1666.76,1665.43,1666.21,856,9,0 +2022-10-12 02:00:00,1666.21,1666.21,1663.92,1664.11,1201,0,0 +2022-10-12 03:00:00,1663.94,1666.64,1661.86,1665.08,4592,4,0 +2022-10-12 04:00:00,1665.08,1666.88,1662.56,1663.62,5157,4,0 +2022-10-12 05:00:00,1663.58,1665.03,1661.38,1664.97,3311,4,0 +2022-10-12 06:00:00,1664.96,1665.9,1663.66,1665.37,2394,4,0 +2022-10-12 07:00:00,1665.36,1672.2,1664.74,1668.66,4995,4,0 +2022-10-12 08:00:00,1668.63,1670.54,1666.11,1669.67,3735,4,0 +2022-10-12 09:00:00,1669.68,1675.31,1668.33,1672.17,6923,4,0 +2022-10-12 10:00:00,1672.18,1672.75,1666.64,1669.06,10427,0,0 +2022-10-12 11:00:00,1669.09,1673.35,1668.84,1670.12,7521,4,0 +2022-10-12 12:00:00,1670.12,1673.06,1668.58,1670.2,6150,4,0 +2022-10-12 13:00:00,1670.21,1671.59,1668.25,1669.65,5294,4,0 +2022-10-12 14:00:00,1669.68,1671.46,1667.82,1668.56,5918,4,0 +2022-10-12 15:00:00,1668.6,1672.49,1664.85,1671.66,10519,4,0 +2022-10-12 16:00:00,1671.67,1673.19,1667.23,1670.91,11585,4,0 +2022-10-12 17:00:00,1670.88,1672.72,1667.86,1670.18,11779,4,0 +2022-10-12 18:00:00,1670.17,1671.09,1667.92,1669.56,8368,4,0 +2022-10-12 19:00:00,1669.57,1670.36,1667.76,1669.88,5989,4,0 +2022-10-12 20:00:00,1669.86,1672.04,1669.12,1671.03,4530,4,0 +2022-10-12 21:00:00,1671.06,1678.38,1670.44,1672.85,9332,4,0 +2022-10-12 22:00:00,1672.83,1675.71,1671.7,1675.26,4055,4,0 +2022-10-12 23:00:00,1675.26,1675.63,1672.59,1673.12,1523,3,0 +2022-10-13 01:00:00,1674.08,1674.32,1672.95,1673.61,836,8,0 +2022-10-13 02:00:00,1673.61,1674.7,1673.53,1674.47,846,2,0 +2022-10-13 03:00:00,1674.45,1675.46,1673.01,1674.21,2959,4,0 +2022-10-13 04:00:00,1674.23,1674.72,1671.63,1672.31,3346,4,0 +2022-10-13 05:00:00,1672.3,1672.45,1669.73,1669.96,2336,4,0 +2022-10-13 06:00:00,1669.96,1670.09,1669.07,1669.32,1683,4,0 +2022-10-13 07:00:00,1669.31,1670.34,1669.1,1670.19,1148,4,0 +2022-10-13 08:00:00,1670.19,1671.12,1669.06,1669.07,2262,3,0 +2022-10-13 09:00:00,1669.09,1670.89,1667.36,1667.66,3753,4,0 +2022-10-13 10:00:00,1667.65,1672.5,1667.05,1672.31,5969,4,0 +2022-10-13 11:00:00,1672.34,1675.27,1670.69,1674.97,5135,4,0 +2022-10-13 12:00:00,1674.98,1677.99,1674.47,1674.92,5961,2,0 +2022-10-13 13:00:00,1674.92,1675.88,1673.38,1674.09,3912,0,0 +2022-10-13 14:00:00,1674.15,1682.46,1673.47,1678.79,9047,4,0 +2022-10-13 15:00:00,1678.79,1680.46,1644.67,1654.73,16597,0,0 +2022-10-13 16:00:00,1654.58,1656.29,1642.46,1648.52,19417,4,0 +2022-10-13 17:00:00,1648.51,1651.81,1645.36,1649.03,15490,4,0 +2022-10-13 18:00:00,1649.05,1668.67,1648.13,1665.64,16218,4,0 +2022-10-13 19:00:00,1665.75,1668.69,1662.98,1665.84,9974,4,0 +2022-10-13 20:00:00,1665.84,1672.51,1665.57,1671.54,8453,4,0 +2022-10-13 21:00:00,1671.55,1671.55,1666.68,1667.27,5894,4,0 +2022-10-13 22:00:00,1667.27,1667.8,1663.7,1663.91,5025,4,0 +2022-10-13 23:00:00,1663.92,1666.63,1663.33,1666.19,1578,4,0 +2022-10-14 01:00:00,1666.16,1666.26,1664.97,1665.63,873,8,0 +2022-10-14 02:00:00,1665.62,1665.62,1662.78,1663.46,1385,3,0 +2022-10-14 03:00:00,1663.43,1664.94,1661.62,1661.87,3662,4,0 +2022-10-14 04:00:00,1661.87,1668.49,1659.03,1667.88,6043,4,0 +2022-10-14 05:00:00,1667.87,1670.22,1666.94,1668.25,4906,4,0 +2022-10-14 06:00:00,1668.26,1670.18,1666.53,1669.12,3504,4,0 +2022-10-14 07:00:00,1669.12,1669.35,1666.44,1667.55,2839,4,0 +2022-10-14 08:00:00,1667.53,1670.6,1666.6,1668.4,4124,4,0 +2022-10-14 09:00:00,1668.32,1671.77,1668.19,1669.67,6359,4,0 +2022-10-14 10:00:00,1669.66,1670.45,1663.64,1667.1,8489,4,0 +2022-10-14 11:00:00,1667.11,1667.21,1660.46,1660.71,7553,4,0 +2022-10-14 12:00:00,1660.72,1660.75,1650.17,1654.06,8725,4,0 +2022-10-14 13:00:00,1654.07,1657.85,1652.74,1655.94,9034,4,0 +2022-10-14 14:00:00,1655.95,1660.32,1654.57,1654.96,6809,4,0 +2022-10-14 15:00:00,1654.98,1663.27,1651.79,1663.27,10710,4,0 +2022-10-14 16:00:00,1663.27,1663.97,1649.45,1650.62,15193,4,0 +2022-10-14 17:00:00,1650.6,1652.73,1645.21,1649.17,16728,4,0 +2022-10-14 18:00:00,1649.25,1651.5,1644.76,1644.76,10531,4,0 +2022-10-14 19:00:00,1644.76,1648.9,1641.39,1643.81,9788,4,0 +2022-10-14 20:00:00,1643.82,1645.34,1640.67,1645.26,6496,4,0 +2022-10-14 21:00:00,1645.32,1645.32,1641.34,1642.3,5641,4,0 +2022-10-14 22:00:00,1642.36,1643.44,1640.19,1642.88,5182,4,0 +2022-10-14 23:00:00,1642.92,1644.65,1642.7,1644.29,1519,5,0 +2022-10-17 01:00:00,1645.84,1647.06,1644.06,1645.45,1565,9,0 +2022-10-17 02:00:00,1645.48,1647.69,1645.19,1647.53,2436,10,0 +2022-10-17 03:00:00,1647.49,1649.09,1646.42,1648.3,3704,4,0 +2022-10-17 04:00:00,1648.33,1652.66,1646.77,1652.01,5021,4,0 +2022-10-17 05:00:00,1652.0,1652.58,1649.7,1650.44,3219,4,0 +2022-10-17 06:00:00,1650.44,1650.95,1649.35,1650.21,2138,4,0 +2022-10-17 07:00:00,1650.23,1650.43,1648.37,1649.52,2390,4,0 +2022-10-17 08:00:00,1649.52,1654.19,1649.18,1653.82,3937,4,0 +2022-10-17 09:00:00,1653.83,1653.92,1648.61,1649.81,5240,4,0 +2022-10-17 10:00:00,1649.79,1657.44,1649.79,1655.99,9000,4,0 +2022-10-17 11:00:00,1656.0,1657.1,1652.97,1655.37,7216,4,0 +2022-10-17 12:00:00,1655.37,1658.01,1654.64,1657.01,5753,4,0 +2022-10-17 13:00:00,1657.02,1660.68,1654.93,1657.18,7348,4,0 +2022-10-17 14:00:00,1657.18,1658.59,1656.19,1658.0,5628,4,0 +2022-10-17 15:00:00,1658.0,1668.19,1657.06,1666.47,10750,4,0 +2022-10-17 16:00:00,1666.63,1668.46,1663.96,1665.12,11279,0,0 +2022-10-17 17:00:00,1665.11,1665.22,1661.0,1661.88,10735,4,0 +2022-10-17 18:00:00,1661.89,1663.85,1659.79,1663.38,7389,4,0 +2022-10-17 19:00:00,1663.38,1663.49,1657.25,1657.42,5637,4,0 +2022-10-17 20:00:00,1657.42,1660.0,1651.91,1652.84,6151,4,0 +2022-10-17 21:00:00,1652.87,1653.46,1649.63,1649.67,4639,4,0 +2022-10-17 22:00:00,1649.66,1650.45,1646.81,1647.97,3981,4,0 +2022-10-17 23:00:00,1647.97,1650.87,1647.72,1650.57,1684,5,0 +2022-10-18 01:00:00,1650.47,1651.45,1649.68,1650.64,1355,9,0 +2022-10-18 02:00:00,1650.63,1651.42,1649.9,1650.69,1364,8,0 +2022-10-18 03:00:00,1650.69,1652.4,1650.1,1652.25,3295,4,0 +2022-10-18 04:00:00,1652.25,1653.59,1650.56,1651.28,4053,4,0 +2022-10-18 05:00:00,1651.27,1651.29,1648.99,1649.52,3235,4,0 +2022-10-18 06:00:00,1649.52,1653.08,1648.99,1652.55,2753,4,0 +2022-10-18 07:00:00,1652.58,1660.75,1652.5,1659.4,5464,4,0 +2022-10-18 08:00:00,1659.52,1660.93,1656.26,1656.59,4520,4,0 +2022-10-18 09:00:00,1656.59,1656.84,1653.37,1655.12,5767,4,0 +2022-10-18 10:00:00,1655.13,1657.05,1651.34,1656.43,7789,4,0 +2022-10-18 11:00:00,1656.44,1657.58,1649.84,1649.97,6983,4,0 +2022-10-18 12:00:00,1649.97,1653.55,1648.7,1651.98,8978,4,0 +2022-10-18 13:00:00,1651.98,1653.56,1650.29,1651.21,5611,4,0 +2022-10-18 14:00:00,1651.24,1654.18,1651.04,1652.93,6334,4,0 +2022-10-18 15:00:00,1652.93,1657.39,1652.11,1656.5,7993,4,0 +2022-10-18 16:00:00,1656.5,1656.75,1651.68,1652.03,10652,4,0 +2022-10-18 17:00:00,1652.03,1654.47,1648.69,1652.6,10861,4,0 +2022-10-18 18:00:00,1652.61,1652.9,1645.83,1649.79,9385,4,0 +2022-10-18 19:00:00,1649.79,1652.27,1648.98,1650.32,6169,4,0 +2022-10-18 20:00:00,1650.3,1652.77,1648.38,1651.9,6319,4,0 +2022-10-18 21:00:00,1651.89,1652.56,1648.26,1650.34,5136,4,0 +2022-10-18 22:00:00,1650.33,1651.74,1649.22,1651.44,4889,4,0 +2022-10-18 23:00:00,1651.49,1652.14,1650.76,1651.92,1653,5,0 +2022-10-19 01:00:00,1651.91,1652.71,1651.84,1652.64,771,7,0 +2022-10-19 02:00:00,1652.64,1654.5,1651.67,1652.36,1467,9,0 +2022-10-19 03:00:00,1652.37,1653.45,1650.99,1653.14,3248,4,0 +2022-10-19 04:00:00,1653.14,1653.42,1650.69,1652.12,3556,4,0 +2022-10-19 05:00:00,1652.12,1652.68,1649.55,1649.8,3053,4,0 +2022-10-19 06:00:00,1649.79,1650.74,1649.1,1649.26,2213,4,0 +2022-10-19 07:00:00,1649.26,1649.53,1645.65,1646.35,2360,4,0 +2022-10-19 08:00:00,1646.35,1647.79,1645.04,1646.96,3031,4,0 +2022-10-19 09:00:00,1646.94,1647.02,1639.92,1640.98,6173,4,0 +2022-10-19 10:00:00,1640.97,1647.1,1637.76,1644.77,9169,4,0 +2022-10-19 11:00:00,1644.78,1644.87,1639.22,1640.82,7971,4,0 +2022-10-19 12:00:00,1640.82,1642.22,1639.17,1642.04,5500,4,0 +2022-10-19 13:00:00,1642.04,1642.12,1632.71,1633.17,7187,4,0 +2022-10-19 14:00:00,1633.16,1635.65,1631.85,1635.31,7522,4,0 +2022-10-19 15:00:00,1635.26,1636.75,1630.44,1634.97,10526,4,0 +2022-10-19 16:00:00,1634.96,1637.5,1631.4,1633.58,12389,4,0 +2022-10-19 17:00:00,1633.56,1637.76,1631.5,1634.01,11388,4,0 +2022-10-19 18:00:00,1634.0,1635.8,1630.46,1630.62,7889,4,0 +2022-10-19 19:00:00,1630.63,1631.27,1628.38,1629.68,6289,4,0 +2022-10-19 20:00:00,1629.68,1630.37,1627.93,1628.53,6471,4,0 +2022-10-19 21:00:00,1628.52,1629.51,1627.9,1628.28,4132,4,0 +2022-10-19 22:00:00,1628.25,1629.95,1627.68,1629.57,4373,4,0 +2022-10-19 23:00:00,1629.58,1629.61,1628.6,1629.01,1719,5,0 +2022-10-20 01:00:00,1629.24,1630.19,1627.88,1628.06,1043,3,0 +2022-10-20 02:00:00,1628.03,1628.23,1626.45,1627.13,1309,9,0 +2022-10-20 03:00:00,1627.12,1629.39,1626.0,1628.51,3824,4,0 +2022-10-20 04:00:00,1628.51,1628.73,1624.15,1624.7,5042,4,0 +2022-10-20 05:00:00,1624.71,1626.8,1622.43,1626.61,3650,4,0 +2022-10-20 06:00:00,1626.59,1627.08,1625.23,1626.27,2395,4,0 +2022-10-20 07:00:00,1626.17,1632.99,1625.13,1632.99,4927,4,0 +2022-10-20 08:00:00,1632.98,1635.05,1631.52,1632.37,5116,4,0 +2022-10-20 09:00:00,1632.33,1632.33,1628.76,1629.91,5133,4,0 +2022-10-20 10:00:00,1629.93,1634.16,1627.12,1632.81,8506,4,0 +2022-10-20 11:00:00,1632.94,1633.41,1628.81,1629.26,6485,4,0 +2022-10-20 12:00:00,1629.26,1636.02,1629.26,1634.94,5905,4,0 +2022-10-20 13:00:00,1634.86,1638.94,1632.93,1638.1,6670,4,0 +2022-10-20 14:00:00,1638.08,1639.3,1635.39,1637.38,7493,4,0 +2022-10-20 15:00:00,1637.28,1640.1,1631.91,1632.74,12584,4,0 +2022-10-20 16:00:00,1632.66,1634.63,1630.44,1632.75,12763,4,0 +2022-10-20 17:00:00,1632.75,1645.16,1632.61,1644.78,12957,4,0 +2022-10-20 18:00:00,1644.81,1645.64,1640.55,1641.37,8255,4,0 +2022-10-20 19:00:00,1641.38,1641.54,1635.15,1636.23,6599,4,0 +2022-10-20 20:00:00,1636.23,1636.29,1629.63,1630.92,6809,4,0 +2022-10-20 21:00:00,1630.94,1631.23,1628.24,1628.67,5734,4,0 +2022-10-20 22:00:00,1628.68,1629.33,1624.82,1626.89,4973,4,0 +2022-10-20 23:00:00,1626.94,1628.3,1626.48,1628.03,1571,4,0 +2022-10-21 01:00:00,1628.31,1628.38,1626.35,1626.66,1048,9,0 +2022-10-21 02:00:00,1626.69,1627.15,1625.31,1626.92,1604,9,0 +2022-10-21 03:00:00,1626.93,1627.75,1625.23,1626.88,3400,4,0 +2022-10-21 04:00:00,1626.88,1628.32,1625.84,1627.15,4440,4,0 +2022-10-21 05:00:00,1627.05,1627.33,1625.31,1625.62,3057,4,0 +2022-10-21 06:00:00,1625.6,1626.89,1620.73,1621.64,3133,4,0 +2022-10-21 07:00:00,1621.67,1622.7,1620.29,1621.88,2714,4,0 +2022-10-21 08:00:00,1621.87,1622.98,1619.93,1621.4,3553,4,0 +2022-10-21 09:00:00,1621.4,1622.86,1619.84,1621.12,4922,4,0 +2022-10-21 10:00:00,1621.16,1627.27,1617.29,1623.81,8376,4,0 +2022-10-21 11:00:00,1623.75,1623.75,1619.26,1620.63,6915,4,0 +2022-10-21 12:00:00,1620.66,1625.96,1620.56,1625.45,7111,4,0 +2022-10-21 13:00:00,1625.42,1627.05,1624.13,1625.21,6075,4,0 +2022-10-21 14:00:00,1625.21,1628.08,1622.95,1623.18,7050,4,0 +2022-10-21 15:00:00,1623.18,1633.62,1619.18,1631.24,13391,4,0 +2022-10-21 16:00:00,1631.26,1643.09,1629.35,1642.59,22601,4,0 +2022-10-21 17:00:00,1642.6,1644.79,1634.3,1639.35,20425,4,0 +2022-10-21 18:00:00,1639.34,1651.01,1636.57,1650.84,21151,4,0 +2022-10-21 19:00:00,1650.84,1654.19,1647.45,1651.48,16030,4,0 +2022-10-21 20:00:00,1651.56,1654.44,1650.84,1651.96,8413,4,0 +2022-10-21 21:00:00,1651.98,1654.78,1651.18,1653.86,7520,4,0 +2022-10-21 22:00:00,1653.8,1657.14,1653.14,1655.27,5717,4,0 +2022-10-21 23:00:00,1655.28,1657.74,1654.06,1657.33,2014,5,0 +2022-10-24 01:00:00,1659.8,1663.42,1657.06,1659.25,5476,9,0 +2022-10-24 02:00:00,1659.25,1670.53,1656.65,1661.29,8916,10,0 +2022-10-24 03:00:00,1661.29,1663.35,1656.44,1657.04,6635,4,0 +2022-10-24 04:00:00,1657.03,1657.2,1653.78,1653.8,6734,4,0 +2022-10-24 05:00:00,1653.82,1656.33,1651.91,1655.63,4858,4,0 +2022-10-24 06:00:00,1655.63,1655.86,1653.53,1654.09,3162,4,0 +2022-10-24 07:00:00,1654.09,1658.65,1653.94,1658.21,2599,4,0 +2022-10-24 08:00:00,1658.21,1658.71,1653.99,1654.59,4324,4,0 +2022-10-24 09:00:00,1654.48,1657.35,1653.77,1655.31,6936,4,0 +2022-10-24 10:00:00,1655.31,1658.38,1648.93,1649.32,10782,4,0 +2022-10-24 11:00:00,1649.31,1650.07,1644.44,1647.8,9950,4,0 +2022-10-24 12:00:00,1647.8,1650.04,1645.49,1649.38,7344,4,0 +2022-10-24 13:00:00,1649.43,1650.36,1646.75,1648.98,6879,4,0 +2022-10-24 14:00:00,1648.96,1652.35,1647.27,1650.12,8868,4,0 +2022-10-24 15:00:00,1650.11,1651.52,1646.97,1649.23,11357,4,0 +2022-10-24 16:00:00,1649.21,1654.48,1644.74,1651.43,14903,4,0 +2022-10-24 17:00:00,1651.43,1651.92,1644.01,1648.09,15936,4,0 +2022-10-24 18:00:00,1648.13,1652.0,1645.81,1651.86,11058,4,0 +2022-10-24 19:00:00,1651.87,1652.71,1649.7,1650.61,7893,4,0 +2022-10-24 20:00:00,1650.62,1650.9,1649.14,1649.31,4433,4,0 +2022-10-24 21:00:00,1649.32,1650.86,1647.83,1650.86,3755,4,0 +2022-10-24 22:00:00,1650.87,1652.11,1649.25,1650.36,3716,4,0 +2022-10-24 23:00:00,1650.38,1650.41,1648.95,1649.36,1404,5,0 +2022-10-25 01:00:00,1649.8,1651.99,1649.7,1651.81,1447,9,0 +2022-10-25 02:00:00,1651.81,1652.59,1651.27,1651.77,1802,9,0 +2022-10-25 03:00:00,1651.77,1654.13,1650.84,1653.72,4568,4,0 +2022-10-25 04:00:00,1653.69,1654.93,1648.89,1650.16,8251,4,0 +2022-10-25 05:00:00,1650.16,1650.57,1647.24,1649.34,4708,4,0 +2022-10-25 06:00:00,1649.34,1652.38,1648.72,1651.65,4055,4,0 +2022-10-25 07:00:00,1651.63,1652.3,1649.95,1650.26,2032,4,0 +2022-10-25 08:00:00,1650.26,1650.56,1647.37,1648.19,3884,4,0 +2022-10-25 09:00:00,1648.16,1651.76,1647.87,1650.2,5580,4,0 +2022-10-25 10:00:00,1650.2,1650.97,1644.55,1645.24,7734,4,0 +2022-10-25 11:00:00,1645.24,1648.38,1642.93,1643.94,6498,4,0 +2022-10-25 12:00:00,1643.94,1644.09,1639.13,1639.98,6222,4,0 +2022-10-25 13:00:00,1639.97,1641.66,1638.2,1641.64,5541,4,0 +2022-10-25 14:00:00,1641.65,1645.99,1639.37,1643.86,6062,4,0 +2022-10-25 15:00:00,1643.86,1645.15,1639.1,1642.33,8621,4,0 +2022-10-25 16:00:00,1642.27,1660.45,1642.18,1659.26,15397,4,0 +2022-10-25 17:00:00,1659.32,1662.43,1653.86,1655.45,15155,4,0 +2022-10-25 18:00:00,1655.47,1658.35,1654.61,1656.03,9195,4,0 +2022-10-25 19:00:00,1656.04,1657.15,1652.15,1653.22,6577,4,0 +2022-10-25 20:00:00,1653.23,1655.95,1652.42,1655.56,6823,4,0 +2022-10-25 21:00:00,1655.59,1657.04,1653.62,1653.88,4294,4,0 +2022-10-25 22:00:00,1653.85,1654.48,1652.74,1653.99,3868,4,0 +2022-10-25 23:00:00,1653.99,1653.99,1652.53,1653.08,2582,5,0 +2022-10-26 01:00:00,1652.18,1652.92,1651.38,1652.3,1410,9,0 +2022-10-26 02:00:00,1652.3,1652.9,1651.03,1652.79,1034,5,0 +2022-10-26 03:00:00,1652.84,1653.97,1649.79,1650.41,2698,5,0 +2022-10-26 04:00:00,1650.36,1654.4,1649.68,1652.75,3399,5,0 +2022-10-26 05:00:00,1652.75,1656.52,1652.41,1656.3,2879,4,0 +2022-10-26 06:00:00,1656.32,1657.63,1655.41,1657.08,3680,4,0 +2022-10-26 07:00:00,1657.17,1657.4,1655.49,1655.82,2619,4,0 +2022-10-26 08:00:00,1655.82,1660.35,1655.21,1658.71,4963,4,0 +2022-10-26 09:00:00,1658.71,1665.31,1657.72,1665.05,6663,4,0 +2022-10-26 10:00:00,1665.05,1671.62,1664.57,1670.82,10319,4,0 +2022-10-26 11:00:00,1670.81,1673.55,1669.29,1673.03,8761,4,0 +2022-10-26 12:00:00,1673.03,1674.93,1669.17,1669.74,7062,4,0 +2022-10-26 13:00:00,1669.74,1670.69,1666.79,1668.86,6638,4,0 +2022-10-26 14:00:00,1668.87,1671.96,1667.87,1668.56,6829,4,0 +2022-10-26 15:00:00,1668.58,1669.75,1660.67,1662.13,10749,4,0 +2022-10-26 16:00:00,1662.19,1667.31,1661.57,1664.43,13710,4,0 +2022-10-26 17:00:00,1664.43,1670.94,1664.43,1666.7,15906,4,0 +2022-10-26 18:00:00,1666.71,1672.66,1666.21,1667.23,9840,4,0 +2022-10-26 19:00:00,1667.2,1669.0,1665.17,1666.63,7195,4,0 +2022-10-26 20:00:00,1666.63,1667.22,1664.08,1665.91,7372,4,0 +2022-10-26 21:00:00,1665.9,1667.16,1665.15,1665.83,4768,4,0 +2022-10-26 22:00:00,1665.85,1665.85,1663.66,1664.73,4298,4,0 +2022-10-26 23:00:00,1664.77,1665.33,1663.29,1664.62,2206,5,0 +2022-10-27 01:00:00,1664.32,1666.23,1663.9,1665.24,1407,9,0 +2022-10-27 02:00:00,1665.12,1667.58,1664.59,1667.52,2138,9,0 +2022-10-27 03:00:00,1667.51,1669.48,1665.94,1667.22,4609,4,0 +2022-10-27 04:00:00,1667.22,1670.83,1666.97,1667.24,5760,4,0 +2022-10-27 05:00:00,1667.24,1667.24,1662.27,1664.97,5015,4,0 +2022-10-27 06:00:00,1664.95,1666.2,1664.04,1664.67,3311,4,0 +2022-10-27 07:00:00,1664.67,1666.19,1663.0,1665.44,3127,4,0 +2022-10-27 08:00:00,1665.45,1669.72,1665.12,1668.94,5704,4,0 +2022-10-27 09:00:00,1668.93,1669.03,1660.43,1660.72,6037,4,0 +2022-10-27 10:00:00,1660.7,1663.49,1659.08,1662.79,7977,4,0 +2022-10-27 11:00:00,1662.79,1666.73,1662.42,1663.52,7450,4,0 +2022-10-27 12:00:00,1663.53,1663.82,1661.2,1662.45,6517,4,0 +2022-10-27 13:00:00,1662.5,1663.12,1659.88,1660.93,5448,4,0 +2022-10-27 14:00:00,1660.89,1663.55,1660.38,1662.06,6200,4,0 +2022-10-27 15:00:00,1662.05,1665.16,1654.88,1660.19,16684,4,0 +2022-10-27 16:00:00,1660.21,1664.15,1656.32,1658.38,18561,4,0 +2022-10-27 17:00:00,1658.37,1665.79,1658.22,1662.31,14868,4,0 +2022-10-27 18:00:00,1662.3,1665.51,1660.75,1661.31,11469,4,0 +2022-10-27 19:00:00,1661.31,1662.44,1656.74,1657.99,7640,4,0 +2022-10-27 20:00:00,1658.0,1662.19,1657.03,1659.92,6556,4,0 +2022-10-27 21:00:00,1659.97,1660.51,1658.27,1658.68,4937,4,0 +2022-10-27 22:00:00,1658.7,1662.58,1657.93,1662.4,4649,4,0 +2022-10-27 23:00:00,1662.42,1663.46,1661.04,1663.26,4194,4,0 +2022-10-28 01:00:00,1662.6,1662.82,1661.31,1662.25,1417,9,0 +2022-10-28 02:00:00,1662.25,1663.09,1661.41,1661.92,1547,9,0 +2022-10-28 03:00:00,1661.9,1662.7,1660.53,1661.96,3789,4,0 +2022-10-28 04:00:00,1661.96,1666.61,1661.15,1666.24,5655,4,0 +2022-10-28 05:00:00,1666.27,1667.04,1662.67,1665.42,6466,4,0 +2022-10-28 06:00:00,1665.42,1666.21,1663.2,1664.8,4500,4,0 +2022-10-28 07:00:00,1664.8,1665.48,1663.57,1664.59,2717,4,0 +2022-10-28 08:00:00,1664.59,1665.23,1659.48,1659.87,5358,4,0 +2022-10-28 09:00:00,1659.88,1661.51,1656.35,1656.99,7919,4,0 +2022-10-28 10:00:00,1656.99,1657.76,1651.52,1652.76,9155,1,0 +2022-10-28 11:00:00,1652.74,1653.87,1647.93,1650.62,8241,4,0 +2022-10-28 12:00:00,1650.62,1651.35,1646.58,1649.71,8058,4,0 +2022-10-28 13:00:00,1649.7,1650.01,1647.21,1648.61,5325,4,0 +2022-10-28 14:00:00,1648.62,1653.04,1646.3,1650.44,7633,4,0 +2022-10-28 15:00:00,1650.44,1653.07,1640.34,1643.32,15729,4,0 +2022-10-28 16:00:00,1643.29,1648.78,1642.31,1646.71,15224,4,0 +2022-10-28 17:00:00,1646.72,1649.29,1640.73,1642.56,14168,4,0 +2022-10-28 18:00:00,1642.55,1643.84,1638.05,1639.65,9246,4,0 +2022-10-28 19:00:00,1639.64,1643.19,1638.93,1642.77,6031,4,0 +2022-10-28 20:00:00,1642.77,1644.58,1640.74,1641.2,4251,4,0 +2022-10-28 21:00:00,1641.2,1643.43,1640.83,1643.23,3942,4,0 +2022-10-28 22:00:00,1643.22,1645.23,1642.77,1645.21,3382,4,0 +2022-10-28 23:00:00,1645.22,1645.68,1643.81,1644.6,1435,2,0 +2022-10-31 00:00:00,1642.98,1644.57,1642.13,1644.21,2389,9,0 +2022-10-31 01:00:00,1644.21,1645.41,1643.35,1643.48,1921,10,0 +2022-10-31 02:00:00,1643.5,1645.11,1642.15,1642.19,3321,10,0 +2022-10-31 03:00:00,1642.19,1643.01,1640.65,1641.55,4077,4,0 +2022-10-31 04:00:00,1641.45,1643.66,1640.81,1641.48,3275,4,0 +2022-10-31 05:00:00,1641.52,1644.76,1641.18,1644.42,2772,4,0 +2022-10-31 06:00:00,1644.41,1645.56,1643.71,1644.35,2231,4,0 +2022-10-31 07:00:00,1644.36,1645.65,1641.34,1641.57,3446,4,0 +2022-10-31 08:00:00,1641.56,1643.82,1640.5,1643.65,3812,4,0 +2022-10-31 09:00:00,1643.65,1644.62,1640.51,1641.19,4466,4,0 +2022-10-31 10:00:00,1641.18,1641.5,1635.65,1637.1,6565,4,0 +2022-10-31 11:00:00,1637.12,1640.29,1635.82,1639.37,4686,4,0 +2022-10-31 12:00:00,1639.39,1639.8,1636.66,1639.77,4699,4,0 +2022-10-31 13:00:00,1639.77,1642.1,1638.29,1639.83,5740,4,0 +2022-10-31 14:00:00,1639.84,1641.62,1635.68,1637.13,8700,4,0 +2022-10-31 15:00:00,1637.1,1638.87,1633.47,1637.36,11093,4,0 +2022-10-31 16:00:00,1637.39,1642.16,1637.19,1641.03,10099,4,0 +2022-10-31 17:00:00,1641.05,1641.18,1637.07,1638.98,8360,4,0 +2022-10-31 18:00:00,1638.98,1640.32,1636.48,1636.55,7291,4,0 +2022-10-31 19:00:00,1636.56,1637.84,1634.99,1635.47,5387,4,0 +2022-10-31 20:00:00,1635.46,1636.46,1634.06,1634.65,4761,4,0 +2022-10-31 21:00:00,1634.75,1634.84,1631.8,1632.16,6409,4,0 +2022-10-31 22:00:00,1632.21,1633.71,1632.21,1633.56,2475,3,0 +2022-11-01 00:00:00,1632.86,1633.81,1632.47,1632.7,846,9,0 +2022-11-01 01:00:00,1632.7,1633.68,1631.78,1632.45,1375,9,0 +2022-11-01 02:00:00,1632.52,1634.31,1630.65,1633.92,2404,10,0 +2022-11-01 03:00:00,1633.89,1638.56,1633.31,1637.29,5709,4,0 +2022-11-01 04:00:00,1637.24,1640.07,1636.67,1638.76,3765,4,0 +2022-11-01 05:00:00,1638.8,1639.93,1635.73,1637.53,3934,4,0 +2022-11-01 06:00:00,1637.59,1638.63,1636.53,1637.9,2700,4,0 +2022-11-01 07:00:00,1637.82,1642.16,1637.68,1641.93,4770,4,0 +2022-11-01 08:00:00,1641.95,1647.36,1641.49,1647.22,6656,4,0 +2022-11-01 09:00:00,1647.2,1649.93,1642.31,1645.31,7024,4,0 +2022-11-01 10:00:00,1645.31,1648.68,1645.27,1647.45,7149,4,0 +2022-11-01 11:00:00,1647.44,1650.72,1645.5,1650.42,5816,4,0 +2022-11-01 12:00:00,1650.42,1652.89,1649.85,1651.03,7482,4,0 +2022-11-01 13:00:00,1651.03,1655.29,1650.85,1652.18,6667,4,0 +2022-11-01 14:00:00,1652.42,1657.04,1651.8,1653.99,8960,0,0 +2022-11-01 15:00:00,1654.02,1655.66,1649.84,1650.41,11953,4,0 +2022-11-01 16:00:00,1650.41,1650.41,1642.13,1645.34,17510,4,0 +2022-11-01 17:00:00,1645.35,1646.57,1642.76,1644.46,11373,4,0 +2022-11-01 18:00:00,1644.4,1651.05,1642.97,1645.03,11019,4,0 +2022-11-01 19:00:00,1645.08,1649.27,1644.98,1649.15,5975,4,0 +2022-11-01 20:00:00,1649.12,1651.14,1648.18,1649.81,5135,4,0 +2022-11-01 21:00:00,1649.82,1649.82,1646.6,1648.19,3400,4,0 +2022-11-01 22:00:00,1648.22,1648.37,1646.44,1647.66,1582,4,0 +2022-11-02 00:00:00,1647.18,1647.23,1645.84,1646.85,790,9,0 +2022-11-02 01:00:00,1646.86,1648.19,1646.39,1646.85,1202,1,0 +2022-11-02 02:00:00,1646.85,1650.49,1646.65,1650.42,3927,10,0 +2022-11-02 03:00:00,1650.43,1651.38,1648.86,1650.06,4327,4,0 +2022-11-02 04:00:00,1650.07,1652.41,1647.42,1652.01,3078,4,0 +2022-11-02 05:00:00,1652.03,1653.39,1650.36,1650.77,3488,4,0 +2022-11-02 06:00:00,1650.79,1651.55,1649.33,1650.22,2532,4,0 +2022-11-02 07:00:00,1650.23,1652.77,1650.16,1650.73,3224,4,0 +2022-11-02 08:00:00,1650.77,1652.36,1649.62,1651.31,3569,4,0 +2022-11-02 09:00:00,1651.33,1653.41,1650.1,1652.87,4676,4,0 +2022-11-02 10:00:00,1652.87,1655.44,1652.06,1652.35,6692,4,0 +2022-11-02 11:00:00,1652.35,1656.31,1651.93,1654.59,5562,4,0 +2022-11-02 12:00:00,1654.62,1656.92,1654.42,1655.36,5206,4,0 +2022-11-02 13:00:00,1655.35,1656.33,1654.46,1655.23,4781,4,0 +2022-11-02 14:00:00,1655.24,1658.92,1653.9,1657.01,10142,4,0 +2022-11-02 15:00:00,1657.03,1657.54,1652.61,1653.46,9810,4,0 +2022-11-02 16:00:00,1653.43,1653.61,1648.41,1649.55,9348,4,0 +2022-11-02 17:00:00,1649.56,1649.6,1645.81,1646.49,6956,4,0 +2022-11-02 18:00:00,1646.53,1648.2,1645.69,1647.69,4344,4,0 +2022-11-02 19:00:00,1647.71,1650.53,1646.16,1649.85,4103,4,0 +2022-11-02 20:00:00,1649.86,1669.33,1644.76,1649.74,22381,4,0 +2022-11-02 21:00:00,1649.6,1652.32,1635.7,1637.02,16836,4,0 +2022-11-02 22:00:00,1636.99,1638.23,1634.74,1635.07,3004,4,0 +2022-11-03 00:00:00,1634.5,1637.02,1633.24,1634.11,1563,6,0 +2022-11-03 01:00:00,1634.11,1634.19,1631.88,1633.74,1888,9,0 +2022-11-03 02:00:00,1633.72,1637.93,1632.8,1637.8,2935,9,0 +2022-11-03 03:00:00,1637.8,1641.0,1637.7,1638.14,5898,4,0 +2022-11-03 04:00:00,1638.07,1639.16,1636.16,1636.35,3646,4,0 +2022-11-03 05:00:00,1636.27,1637.84,1635.95,1637.73,2921,4,0 +2022-11-03 06:00:00,1637.73,1638.95,1636.97,1637.7,2367,4,0 +2022-11-03 07:00:00,1637.71,1638.5,1636.4,1636.95,3262,4,0 +2022-11-03 08:00:00,1636.96,1636.96,1634.11,1634.54,4065,4,0 +2022-11-03 09:00:00,1634.46,1634.55,1628.39,1630.03,7722,4,0 +2022-11-03 10:00:00,1630.03,1630.04,1624.64,1627.24,8920,4,0 +2022-11-03 11:00:00,1627.24,1628.26,1620.08,1624.14,8951,4,0 +2022-11-03 12:00:00,1624.12,1624.42,1619.88,1621.48,7391,4,0 +2022-11-03 13:00:00,1621.44,1622.19,1616.72,1619.81,7941,4,0 +2022-11-03 14:00:00,1619.64,1625.17,1618.2,1618.36,13061,4,0 +2022-11-03 15:00:00,1618.37,1623.65,1617.2,1619.42,14513,4,0 +2022-11-03 16:00:00,1619.39,1631.61,1619.02,1631.14,15777,4,0 +2022-11-03 17:00:00,1631.17,1631.51,1625.62,1625.98,11190,4,0 +2022-11-03 18:00:00,1625.99,1628.55,1624.91,1627.17,8187,4,0 +2022-11-03 19:00:00,1627.17,1630.79,1627.02,1629.38,5877,4,0 +2022-11-03 20:00:00,1629.42,1631.95,1628.5,1631.18,4646,0,0 +2022-11-03 21:00:00,1631.22,1632.36,1630.87,1630.99,3980,4,0 +2022-11-03 22:00:00,1631.0,1631.27,1629.14,1629.55,1848,4,0 +2022-11-04 00:00:00,1628.93,1630.48,1628.77,1630.26,918,9,0 +2022-11-04 01:00:00,1630.34,1630.34,1629.4,1629.75,801,9,0 +2022-11-04 02:00:00,1629.74,1632.15,1629.56,1630.78,2852,10,0 +2022-11-04 03:00:00,1630.82,1634.0,1629.42,1633.89,4068,4,0 +2022-11-04 04:00:00,1633.91,1637.17,1633.12,1636.59,3172,4,0 +2022-11-04 05:00:00,1636.59,1640.12,1636.41,1639.22,3295,4,0 +2022-11-04 06:00:00,1639.22,1647.02,1638.63,1646.92,3727,4,0 +2022-11-04 07:00:00,1646.94,1648.58,1645.73,1647.21,5202,4,0 +2022-11-04 08:00:00,1647.27,1649.76,1645.58,1647.23,5351,4,0 +2022-11-04 09:00:00,1647.21,1649.55,1644.04,1644.97,6594,4,0 +2022-11-04 10:00:00,1644.99,1649.68,1644.96,1647.99,7078,4,0 +2022-11-04 11:00:00,1648.03,1652.45,1643.91,1646.0,7927,4,0 +2022-11-04 12:00:00,1646.0,1652.04,1645.37,1649.6,6398,4,0 +2022-11-04 13:00:00,1649.53,1653.54,1649.34,1651.4,8294,4,0 +2022-11-04 14:00:00,1651.41,1660.63,1643.66,1659.71,16558,4,0 +2022-11-04 15:00:00,1659.68,1667.95,1658.94,1667.45,18147,0,0 +2022-11-04 16:00:00,1667.44,1675.49,1666.28,1673.24,16657,4,0 +2022-11-04 17:00:00,1673.24,1674.69,1670.25,1671.21,12509,4,0 +2022-11-04 18:00:00,1671.21,1674.38,1667.77,1673.31,10498,4,0 +2022-11-04 19:00:00,1673.3,1675.01,1672.14,1674.54,7919,4,0 +2022-11-04 20:00:00,1674.52,1681.72,1673.39,1680.64,7049,4,0 +2022-11-04 21:00:00,1680.65,1681.1,1678.43,1680.81,6706,4,0 +2022-11-04 22:00:00,1680.76,1681.66,1679.7,1680.79,1839,4,0 +2022-11-07 01:00:00,1674.4,1680.16,1672.2,1672.68,4617,9,0 +2022-11-07 02:00:00,1672.69,1675.17,1671.45,1673.58,3953,9,0 +2022-11-07 03:00:00,1673.57,1675.32,1670.59,1672.46,7583,4,0 +2022-11-07 04:00:00,1672.32,1673.52,1670.38,1672.56,5034,4,0 +2022-11-07 05:00:00,1672.54,1674.93,1671.14,1673.58,3322,4,0 +2022-11-07 06:00:00,1673.56,1673.56,1671.06,1672.5,2236,4,0 +2022-11-07 07:00:00,1672.53,1674.86,1671.75,1672.31,3768,4,0 +2022-11-07 08:00:00,1672.31,1672.52,1670.4,1670.97,3584,4,0 +2022-11-07 09:00:00,1670.97,1671.58,1666.9,1668.16,6785,4,0 +2022-11-07 10:00:00,1668.16,1676.16,1667.09,1674.99,9017,4,0 +2022-11-07 11:00:00,1674.99,1680.42,1674.8,1678.58,9213,4,0 +2022-11-07 12:00:00,1678.59,1680.17,1677.29,1678.29,5845,4,0 +2022-11-07 13:00:00,1678.29,1678.49,1675.96,1677.01,5392,4,0 +2022-11-07 14:00:00,1677.01,1678.03,1674.67,1677.24,6786,4,0 +2022-11-07 15:00:00,1677.23,1678.77,1673.5,1678.0,11481,4,0 +2022-11-07 16:00:00,1678.0,1681.9,1677.38,1679.82,13335,4,0 +2022-11-07 17:00:00,1679.84,1679.98,1673.91,1678.97,13179,4,0 +2022-11-07 18:00:00,1678.98,1680.26,1676.1,1678.67,8841,4,0 +2022-11-07 19:00:00,1678.67,1678.88,1675.39,1677.07,6146,4,0 +2022-11-07 20:00:00,1677.09,1678.02,1675.83,1676.8,4761,4,0 +2022-11-07 21:00:00,1676.8,1677.23,1675.19,1675.46,3987,1,0 +2022-11-07 22:00:00,1675.49,1676.3,1674.24,1674.37,4175,4,0 +2022-11-07 23:00:00,1674.36,1675.44,1674.29,1675.31,1627,4,0 +2022-11-08 01:00:00,1674.9,1674.9,1673.64,1674.12,1079,9,0 +2022-11-08 02:00:00,1674.12,1675.84,1672.49,1675.49,2267,9,0 +2022-11-08 03:00:00,1675.51,1676.73,1672.8,1673.6,4406,4,0 +2022-11-08 04:00:00,1673.65,1674.38,1672.2,1673.34,3817,4,0 +2022-11-08 05:00:00,1673.32,1673.99,1672.8,1672.88,2262,4,0 +2022-11-08 06:00:00,1672.88,1673.43,1669.41,1670.13,2254,4,0 +2022-11-08 07:00:00,1670.17,1670.22,1668.3,1668.36,3172,4,0 +2022-11-08 08:00:00,1668.37,1671.56,1668.23,1670.49,3539,0,0 +2022-11-08 09:00:00,1670.49,1671.32,1668.19,1670.39,4905,4,0 +2022-11-08 10:00:00,1670.39,1671.16,1666.33,1666.99,7643,1,0 +2022-11-08 11:00:00,1666.9,1671.63,1664.71,1671.58,6590,4,0 +2022-11-08 12:00:00,1671.58,1672.04,1669.8,1670.53,5067,4,0 +2022-11-08 13:00:00,1670.53,1673.36,1669.93,1672.64,5348,4,0 +2022-11-08 14:00:00,1672.62,1673.31,1670.06,1670.95,6769,4,0 +2022-11-08 15:00:00,1670.98,1675.21,1670.78,1672.95,8306,4,0 +2022-11-08 16:00:00,1672.93,1680.33,1672.85,1679.24,8687,4,0 +2022-11-08 17:00:00,1679.19,1714.19,1678.79,1713.11,18036,4,0 +2022-11-08 18:00:00,1713.11,1716.88,1712.48,1715.13,9383,4,0 +2022-11-08 19:00:00,1715.15,1716.34,1710.27,1715.03,5344,4,0 +2022-11-08 20:00:00,1715.06,1716.88,1710.84,1712.95,8077,4,0 +2022-11-08 21:00:00,1713.08,1713.79,1708.28,1711.74,8010,4,0 +2022-11-08 22:00:00,1711.73,1713.16,1710.92,1712.06,5757,4,0 +2022-11-08 23:00:00,1712.02,1713.26,1711.48,1712.33,1486,9,0 +2022-11-09 01:00:00,1712.23,1713.11,1710.61,1711.48,2334,9,0 +2022-11-09 02:00:00,1711.47,1712.15,1708.98,1709.09,3038,6,0 +2022-11-09 03:00:00,1709.22,1710.63,1707.0,1707.05,5009,4,0 +2022-11-09 04:00:00,1707.13,1709.15,1707.12,1708.21,3143,4,0 +2022-11-09 05:00:00,1708.18,1712.52,1708.16,1709.32,3928,4,0 +2022-11-09 06:00:00,1709.35,1709.46,1707.7,1708.49,2638,4,0 +2022-11-09 07:00:00,1708.47,1710.11,1707.48,1709.46,3368,4,0 +2022-11-09 08:00:00,1709.53,1710.42,1708.19,1710.11,3827,4,0 +2022-11-09 09:00:00,1710.12,1712.75,1709.72,1711.7,5201,4,0 +2022-11-09 10:00:00,1711.7,1715.83,1711.44,1713.55,8262,4,0 +2022-11-09 11:00:00,1713.59,1713.85,1707.1,1708.0,7148,4,0 +2022-11-09 12:00:00,1708.1,1709.03,1703.97,1708.8,7123,4,0 +2022-11-09 13:00:00,1708.8,1710.06,1707.87,1708.83,4924,4,0 +2022-11-09 14:00:00,1708.85,1710.08,1707.06,1707.9,5570,4,0 +2022-11-09 15:00:00,1707.91,1710.03,1703.11,1709.98,10792,4,0 +2022-11-09 16:00:00,1709.96,1716.45,1709.6,1711.81,11334,4,0 +2022-11-09 17:00:00,1711.81,1722.37,1707.41,1711.59,15472,4,0 +2022-11-09 18:00:00,1711.6,1714.45,1711.35,1712.39,8589,4,0 +2022-11-09 19:00:00,1712.39,1713.41,1710.84,1712.59,5178,4,0 +2022-11-09 20:00:00,1712.66,1712.98,1704.21,1705.32,7763,4,0 +2022-11-09 21:00:00,1705.33,1706.38,1702.2,1703.84,6467,4,0 +2022-11-09 22:00:00,1703.85,1707.48,1703.41,1704.6,5172,4,0 +2022-11-09 23:00:00,1704.56,1707.13,1704.56,1706.92,2066,7,0 +2022-11-10 01:00:00,1706.22,1706.67,1703.71,1706.49,1739,9,0 +2022-11-10 02:00:00,1706.49,1707.03,1705.15,1706.49,2146,9,0 +2022-11-10 03:00:00,1706.51,1708.92,1705.19,1706.79,4056,4,0 +2022-11-10 04:00:00,1706.79,1708.79,1705.75,1708.78,3423,0,0 +2022-11-10 05:00:00,1708.71,1710.19,1707.71,1709.45,3523,3,0 +2022-11-10 06:00:00,1709.45,1710.0,1708.58,1709.79,1705,2,0 +2022-11-10 07:00:00,1709.78,1712.21,1709.46,1712.19,3404,4,0 +2022-11-10 08:00:00,1712.2,1712.61,1708.84,1709.8,3694,4,0 +2022-11-10 09:00:00,1709.81,1709.89,1705.33,1705.92,5385,4,0 +2022-11-10 10:00:00,1705.96,1710.25,1705.66,1707.43,6775,2,0 +2022-11-10 11:00:00,1707.43,1708.83,1704.66,1707.12,5572,4,0 +2022-11-10 12:00:00,1707.12,1708.43,1704.04,1708.32,5999,4,0 +2022-11-10 13:00:00,1708.31,1709.26,1705.53,1707.43,6102,4,0 +2022-11-10 14:00:00,1707.43,1709.36,1706.91,1709.36,5300,4,0 +2022-11-10 15:00:00,1709.35,1737.1,1708.91,1733.11,17443,4,0 +2022-11-10 16:00:00,1733.12,1745.22,1732.6,1743.98,20402,4,0 +2022-11-10 17:00:00,1743.99,1753.29,1743.76,1751.0,16567,4,0 +2022-11-10 18:00:00,1750.99,1751.38,1743.61,1750.06,11482,4,0 +2022-11-10 19:00:00,1750.06,1750.12,1746.31,1748.43,7991,4,0 +2022-11-10 20:00:00,1748.55,1752.25,1748.45,1750.66,7041,4,0 +2022-11-10 21:00:00,1750.62,1754.81,1750.17,1754.18,4039,4,0 +2022-11-10 22:00:00,1754.13,1756.03,1752.48,1755.74,4599,4,0 +2022-11-10 23:00:00,1755.72,1757.19,1754.03,1755.48,3743,5,0 +2022-11-11 01:00:00,1753.59,1754.58,1752.03,1752.23,2390,9,0 +2022-11-11 02:00:00,1752.23,1753.32,1750.45,1751.73,3562,10,0 +2022-11-11 03:00:00,1751.73,1753.44,1747.3,1747.57,5246,4,0 +2022-11-11 04:00:00,1747.59,1753.15,1747.59,1752.86,4207,4,0 +2022-11-11 05:00:00,1752.86,1753.12,1750.5,1751.4,2728,4,0 +2022-11-11 06:00:00,1751.39,1753.28,1749.83,1753.01,2195,4,0 +2022-11-11 07:00:00,1753.01,1763.16,1752.51,1760.75,6269,4,0 +2022-11-11 08:00:00,1760.77,1764.37,1755.62,1758.06,6210,4,0 +2022-11-11 09:00:00,1758.17,1762.94,1755.75,1761.06,8215,4,0 +2022-11-11 10:00:00,1761.06,1766.14,1755.51,1765.39,9527,0,0 +2022-11-11 11:00:00,1765.4,1766.03,1760.88,1763.96,8750,4,0 +2022-11-11 12:00:00,1763.96,1766.64,1757.39,1758.18,10213,4,0 +2022-11-11 13:00:00,1758.17,1760.61,1755.1,1759.33,7646,4,0 +2022-11-11 14:00:00,1759.41,1761.94,1756.81,1761.3,7260,4,0 +2022-11-11 15:00:00,1761.3,1766.13,1759.35,1765.64,10300,4,0 +2022-11-11 16:00:00,1765.63,1765.71,1755.6,1760.96,10996,4,0 +2022-11-11 17:00:00,1760.94,1764.52,1758.2,1763.7,12163,4,0 +2022-11-11 18:00:00,1763.73,1764.84,1759.71,1763.68,8535,4,0 +2022-11-11 19:00:00,1763.68,1765.74,1762.76,1764.56,4951,4,0 +2022-11-11 20:00:00,1764.61,1767.28,1763.22,1765.39,4007,4,0 +2022-11-11 21:00:00,1765.4,1768.09,1764.37,1768.09,4088,4,0 +2022-11-11 22:00:00,1768.09,1768.18,1765.49,1767.77,4370,4,0 +2022-11-11 23:00:00,1767.81,1772.78,1766.39,1770.15,1671,1,0 +2022-11-14 01:00:00,1763.34,1764.94,1761.28,1763.48,3717,9,0 +2022-11-14 02:00:00,1763.48,1765.08,1761.88,1764.3,4546,10,0 +2022-11-14 03:00:00,1764.36,1766.33,1761.74,1762.81,7506,4,0 +2022-11-14 04:00:00,1762.78,1763.51,1760.95,1763.18,4798,4,0 +2022-11-14 05:00:00,1763.26,1766.34,1763.03,1763.45,4150,4,0 +2022-11-14 06:00:00,1763.45,1763.65,1759.37,1761.29,2703,4,0 +2022-11-14 07:00:00,1761.29,1762.1,1757.97,1758.48,4484,4,0 +2022-11-14 08:00:00,1758.5,1763.62,1758.15,1761.54,4801,4,0 +2022-11-14 09:00:00,1761.55,1763.78,1760.24,1762.38,5127,4,0 +2022-11-14 10:00:00,1762.37,1766.22,1761.24,1762.03,8233,4,0 +2022-11-14 11:00:00,1762.03,1762.09,1757.09,1757.19,7501,4,0 +2022-11-14 12:00:00,1757.19,1758.28,1754.38,1757.59,6196,4,0 +2022-11-14 13:00:00,1757.68,1757.68,1753.3,1756.33,4887,4,0 +2022-11-14 14:00:00,1756.33,1762.0,1755.56,1761.82,5752,4,0 +2022-11-14 15:00:00,1761.83,1764.18,1758.8,1763.75,9157,4,0 +2022-11-14 16:00:00,1763.76,1770.39,1762.45,1769.19,11576,4,0 +2022-11-14 17:00:00,1769.19,1775.09,1768.51,1771.49,12533,4,0 +2022-11-14 18:00:00,1771.54,1771.96,1766.6,1769.71,10339,4,0 +2022-11-14 19:00:00,1769.72,1772.57,1769.5,1770.84,7988,4,0 +2022-11-14 20:00:00,1770.86,1773.85,1770.29,1773.33,5565,4,0 +2022-11-14 21:00:00,1773.33,1773.97,1771.51,1772.92,4006,4,0 +2022-11-14 22:00:00,1772.98,1774.51,1771.4,1772.14,5572,4,0 +2022-11-14 23:00:00,1772.14,1772.48,1771.06,1771.09,1598,8,0 +2022-11-15 01:00:00,1770.64,1770.86,1769.13,1769.5,1293,9,0 +2022-11-15 02:00:00,1769.54,1770.2,1767.13,1767.9,3004,10,0 +2022-11-15 03:00:00,1767.9,1772.36,1767.18,1769.19,5659,4,0 +2022-11-15 04:00:00,1769.19,1772.35,1768.24,1771.05,3975,4,0 +2022-11-15 05:00:00,1771.04,1772.27,1770.23,1771.3,4269,4,0 +2022-11-15 06:00:00,1771.3,1771.74,1770.04,1770.97,2272,4,0 +2022-11-15 07:00:00,1771.0,1773.72,1770.65,1770.87,4119,4,0 +2022-11-15 08:00:00,1770.88,1771.6,1768.76,1770.07,4248,4,0 +2022-11-15 09:00:00,1770.07,1784.36,1769.99,1782.92,9496,4,0 +2022-11-15 10:00:00,1782.91,1783.08,1773.98,1777.58,11115,4,0 +2022-11-15 11:00:00,1777.58,1779.09,1773.02,1776.2,8238,4,0 +2022-11-15 12:00:00,1776.4,1777.35,1773.85,1776.75,7633,4,0 +2022-11-15 13:00:00,1776.74,1777.77,1774.99,1776.92,7305,4,0 +2022-11-15 14:00:00,1776.92,1777.34,1773.88,1775.34,7440,4,0 +2022-11-15 15:00:00,1775.35,1786.57,1773.22,1777.26,19109,4,0 +2022-11-15 16:00:00,1777.23,1779.47,1768.26,1772.11,20020,4,0 +2022-11-15 17:00:00,1772.09,1774.38,1768.33,1771.24,17612,4,0 +2022-11-15 18:00:00,1771.17,1775.06,1768.54,1770.59,14175,4,0 +2022-11-15 19:00:00,1770.65,1773.11,1768.08,1772.47,10689,4,0 +2022-11-15 20:00:00,1772.46,1785.78,1768.37,1777.87,16482,0,0 +2022-11-15 21:00:00,1777.88,1779.21,1772.73,1778.57,16785,1,0 +2022-11-15 22:00:00,1778.58,1780.39,1776.79,1778.41,10310,4,0 +2022-11-15 23:00:00,1778.34,1779.72,1777.8,1778.72,3371,0,0 +2022-11-16 01:00:00,1777.75,1781.19,1777.47,1780.79,2853,9,0 +2022-11-16 02:00:00,1780.81,1781.43,1776.7,1777.52,5188,10,0 +2022-11-16 03:00:00,1777.51,1777.54,1773.63,1774.47,7198,4,0 +2022-11-16 04:00:00,1774.47,1777.02,1774.1,1776.95,6370,4,0 +2022-11-16 05:00:00,1776.95,1777.15,1771.77,1771.91,4593,4,0 +2022-11-16 06:00:00,1771.87,1772.95,1770.35,1772.04,3570,4,0 +2022-11-16 07:00:00,1772.05,1775.93,1770.99,1774.18,6405,4,0 +2022-11-16 08:00:00,1774.18,1774.97,1772.09,1773.39,5596,4,0 +2022-11-16 09:00:00,1773.46,1777.8,1771.36,1776.81,9668,4,0 +2022-11-16 10:00:00,1776.82,1779.3,1775.96,1779.2,8604,4,0 +2022-11-16 11:00:00,1779.19,1783.55,1779.03,1782.87,7921,0,0 +2022-11-16 12:00:00,1782.92,1785.06,1781.28,1782.27,8075,4,0 +2022-11-16 13:00:00,1782.27,1784.35,1780.41,1783.58,7698,4,0 +2022-11-16 14:00:00,1783.57,1783.57,1778.93,1780.91,7664,4,0 +2022-11-16 15:00:00,1780.9,1781.5,1774.54,1779.24,14994,4,0 +2022-11-16 16:00:00,1779.22,1780.38,1773.16,1775.34,16714,4,0 +2022-11-16 17:00:00,1775.33,1779.84,1772.96,1779.59,13229,0,0 +2022-11-16 18:00:00,1779.65,1780.11,1773.87,1774.56,8387,4,0 +2022-11-16 19:00:00,1774.56,1776.74,1773.28,1774.71,6874,4,0 +2022-11-16 20:00:00,1774.74,1775.7,1770.97,1772.93,7859,4,0 +2022-11-16 21:00:00,1772.95,1775.27,1772.46,1774.55,6499,4,0 +2022-11-16 22:00:00,1774.49,1776.21,1773.07,1774.29,6449,4,0 +2022-11-16 23:00:00,1774.29,1774.76,1773.44,1773.79,2299,7,0 +2022-11-17 01:00:00,1773.67,1774.64,1772.98,1773.92,1190,4,0 +2022-11-17 02:00:00,1773.91,1774.57,1772.94,1773.54,2434,9,0 +2022-11-17 03:00:00,1773.54,1774.88,1769.33,1769.87,5044,4,0 +2022-11-17 04:00:00,1769.87,1769.99,1766.42,1767.52,4412,4,0 +2022-11-17 05:00:00,1767.45,1767.57,1763.03,1763.92,4064,4,0 +2022-11-17 06:00:00,1763.98,1764.15,1762.05,1762.4,2969,4,0 +2022-11-17 07:00:00,1762.4,1764.11,1761.46,1763.13,4390,4,0 +2022-11-17 08:00:00,1763.11,1768.38,1762.95,1768.06,4522,4,0 +2022-11-17 09:00:00,1768.09,1769.08,1765.37,1767.02,6766,4,0 +2022-11-17 10:00:00,1767.04,1771.02,1767.01,1767.08,9824,0,0 +2022-11-17 11:00:00,1767.1,1768.53,1763.47,1765.53,8207,4,0 +2022-11-17 12:00:00,1765.53,1766.06,1761.73,1762.63,6679,4,0 +2022-11-17 13:00:00,1762.63,1765.82,1761.52,1765.6,8193,4,0 +2022-11-17 14:00:00,1765.61,1767.7,1761.23,1764.28,9083,4,0 +2022-11-17 15:00:00,1764.28,1766.23,1756.39,1756.62,16326,4,0 +2022-11-17 16:00:00,1756.6,1761.26,1754.51,1759.82,13788,0,0 +2022-11-17 17:00:00,1759.8,1762.95,1758.32,1760.28,11966,4,0 +2022-11-17 18:00:00,1760.28,1760.47,1755.49,1758.11,8303,4,0 +2022-11-17 19:00:00,1758.11,1761.1,1757.76,1760.25,5701,4,0 +2022-11-17 20:00:00,1760.25,1762.36,1759.49,1760.88,4653,4,0 +2022-11-17 21:00:00,1760.89,1761.82,1759.85,1760.84,4607,4,0 +2022-11-17 22:00:00,1760.84,1761.45,1759.76,1761.02,3664,4,0 +2022-11-17 23:00:00,1761.02,1761.23,1760.14,1760.17,1186,0,0 +2022-11-18 01:00:00,1760.52,1760.96,1759.19,1760.1,1644,7,0 +2022-11-18 02:00:00,1760.09,1763.71,1759.92,1763.06,2343,9,0 +2022-11-18 03:00:00,1763.04,1764.54,1761.95,1763.07,5280,4,0 +2022-11-18 04:00:00,1763.03,1764.34,1762.54,1762.75,4157,4,0 +2022-11-18 05:00:00,1762.76,1765.8,1761.38,1764.9,3571,4,0 +2022-11-18 06:00:00,1764.92,1765.3,1762.18,1762.62,2198,4,0 +2022-11-18 07:00:00,1762.62,1764.16,1761.16,1764.09,2909,4,0 +2022-11-18 08:00:00,1764.08,1764.62,1762.79,1763.89,3200,4,0 +2022-11-18 09:00:00,1763.89,1766.9,1763.3,1765.61,5141,4,0 +2022-11-18 10:00:00,1765.61,1765.9,1761.79,1762.73,9177,0,0 +2022-11-18 11:00:00,1762.74,1767.72,1760.73,1764.23,8326,4,0 +2022-11-18 12:00:00,1764.23,1765.64,1762.93,1765.15,5775,4,0 +2022-11-18 13:00:00,1765.17,1765.72,1760.0,1760.38,6702,4,0 +2022-11-18 14:00:00,1760.39,1762.64,1759.18,1760.05,6140,4,0 +2022-11-18 15:00:00,1760.05,1764.18,1758.17,1760.27,10723,4,0 +2022-11-18 16:00:00,1760.26,1761.26,1749.94,1753.57,13439,4,0 +2022-11-18 17:00:00,1753.57,1758.66,1751.08,1757.36,11726,4,0 +2022-11-18 18:00:00,1757.32,1757.97,1753.04,1754.21,8580,4,0 +2022-11-18 19:00:00,1754.22,1754.95,1750.16,1751.36,5365,4,0 +2022-11-18 20:00:00,1751.36,1752.89,1749.08,1749.09,3815,4,0 +2022-11-18 21:00:00,1749.1,1749.65,1747.55,1748.42,3372,4,0 +2022-11-18 22:00:00,1748.4,1749.86,1747.65,1748.72,4342,4,0 +2022-11-18 23:00:00,1748.67,1751.07,1748.49,1750.97,1279,4,0 +2022-11-21 01:00:00,1751.15,1752.67,1750.79,1752.22,2130,9,0 +2022-11-21 02:00:00,1752.13,1752.95,1749.56,1750.49,2498,9,0 +2022-11-21 03:00:00,1750.46,1750.46,1744.37,1746.25,6343,4,0 +2022-11-21 04:00:00,1746.35,1746.37,1743.83,1744.39,5172,4,0 +2022-11-21 05:00:00,1744.39,1746.93,1744.27,1746.81,3258,4,0 +2022-11-21 06:00:00,1746.82,1747.46,1745.02,1746.08,2484,4,0 +2022-11-21 07:00:00,1746.08,1747.18,1744.37,1746.81,4307,4,0 +2022-11-21 08:00:00,1746.8,1747.1,1744.6,1745.42,5183,4,0 +2022-11-21 09:00:00,1745.44,1746.92,1742.06,1742.56,6778,4,0 +2022-11-21 10:00:00,1742.59,1744.16,1740.65,1742.08,8010,4,0 +2022-11-21 11:00:00,1742.07,1742.94,1737.02,1738.51,8107,4,0 +2022-11-21 12:00:00,1738.51,1742.24,1738.04,1741.81,6191,4,0 +2022-11-21 13:00:00,1741.81,1741.81,1739.84,1740.06,5482,4,0 +2022-11-21 14:00:00,1740.01,1741.17,1739.22,1740.46,5671,4,0 +2022-11-21 15:00:00,1740.47,1747.01,1739.37,1743.52,10594,4,0 +2022-11-21 16:00:00,1743.58,1746.44,1739.96,1741.34,14272,4,0 +2022-11-21 17:00:00,1741.36,1742.02,1735.99,1736.74,12177,4,0 +2022-11-21 18:00:00,1736.7,1736.74,1732.54,1733.01,9163,4,0 +2022-11-21 19:00:00,1733.03,1737.4,1732.96,1736.67,6824,4,0 +2022-11-21 20:00:00,1736.67,1739.67,1736.15,1737.17,6513,4,0 +2022-11-21 21:00:00,1737.17,1739.34,1735.44,1735.47,4841,4,0 +2022-11-21 22:00:00,1735.47,1739.29,1735.47,1739.23,5294,4,0 +2022-11-21 23:00:00,1739.24,1739.38,1737.75,1737.75,2069,2,0 +2022-11-22 01:00:00,1738.85,1739.03,1737.29,1738.57,1193,9,0 +2022-11-22 02:00:00,1738.57,1741.68,1738.06,1740.8,2752,4,0 +2022-11-22 03:00:00,1740.76,1745.08,1740.44,1743.65,4982,4,0 +2022-11-22 04:00:00,1743.65,1743.75,1741.84,1743.43,3247,4,0 +2022-11-22 05:00:00,1743.42,1745.07,1742.19,1744.25,3171,4,0 +2022-11-22 06:00:00,1744.21,1745.71,1743.77,1745.15,2353,4,0 +2022-11-22 07:00:00,1745.26,1745.36,1740.99,1741.62,3352,4,0 +2022-11-22 08:00:00,1741.6,1742.98,1740.63,1740.81,3972,4,0 +2022-11-22 09:00:00,1740.84,1744.94,1740.36,1743.15,6053,4,0 +2022-11-22 10:00:00,1743.11,1746.39,1741.99,1744.62,9969,4,0 +2022-11-22 11:00:00,1744.62,1748.46,1743.91,1746.96,8131,4,0 +2022-11-22 12:00:00,1746.96,1748.13,1746.03,1746.15,5699,0,0 +2022-11-22 13:00:00,1746.15,1749.74,1745.79,1748.56,7245,4,0 +2022-11-22 14:00:00,1748.6,1748.6,1745.93,1746.46,6610,4,0 +2022-11-22 15:00:00,1746.43,1748.15,1743.04,1743.68,10096,4,0 +2022-11-22 16:00:00,1743.72,1746.72,1741.73,1742.92,12458,4,0 +2022-11-22 17:00:00,1742.89,1744.67,1741.71,1741.9,11466,4,0 +2022-11-22 18:00:00,1741.9,1742.21,1739.74,1741.87,6875,4,0 +2022-11-22 19:00:00,1741.88,1741.99,1738.63,1739.62,4675,4,0 +2022-11-22 20:00:00,1739.62,1740.48,1737.73,1738.76,4464,4,0 +2022-11-22 21:00:00,1738.76,1738.97,1737.08,1738.26,3655,2,0 +2022-11-22 22:00:00,1738.24,1740.72,1737.34,1740.41,4128,4,0 +2022-11-22 23:00:00,1740.28,1740.57,1739.56,1739.97,1706,9,0 +2022-11-23 01:00:00,1739.97,1741.27,1739.69,1741.15,1262,4,0 +2022-11-23 02:00:00,1741.17,1742.88,1740.96,1741.26,2192,6,0 +2022-11-23 03:00:00,1741.3,1742.28,1739.01,1740.32,5062,4,0 +2022-11-23 04:00:00,1740.27,1741.79,1739.03,1741.7,3397,4,0 +2022-11-23 05:00:00,1741.69,1741.7,1736.87,1737.25,2784,4,0 +2022-11-23 06:00:00,1737.21,1737.22,1733.09,1734.98,2357,4,0 +2022-11-23 07:00:00,1734.98,1736.78,1733.54,1736.55,3162,4,0 +2022-11-23 08:00:00,1736.49,1740.17,1736.34,1738.99,3414,4,0 +2022-11-23 09:00:00,1738.95,1745.77,1738.15,1744.25,5554,4,0 +2022-11-23 10:00:00,1744.22,1744.73,1739.39,1739.41,7412,4,0 +2022-11-23 11:00:00,1739.41,1740.19,1735.58,1739.56,6690,4,0 +2022-11-23 12:00:00,1739.59,1739.79,1734.49,1737.18,5420,4,0 +2022-11-23 13:00:00,1737.18,1739.81,1736.6,1739.48,5271,4,0 +2022-11-23 14:00:00,1739.48,1739.62,1736.35,1736.76,6226,4,0 +2022-11-23 15:00:00,1736.75,1740.14,1727.31,1736.86,13424,4,0 +2022-11-23 16:00:00,1736.86,1747.66,1735.65,1742.71,14806,4,0 +2022-11-23 17:00:00,1742.85,1744.1,1738.64,1743.44,14915,4,0 +2022-11-23 18:00:00,1743.44,1743.86,1741.21,1742.37,8157,4,0 +2022-11-23 19:00:00,1742.38,1744.64,1741.35,1743.39,6278,4,0 +2022-11-23 20:00:00,1743.38,1746.53,1743.16,1743.81,4381,4,0 +2022-11-23 21:00:00,1743.71,1753.39,1742.62,1751.94,11329,4,0 +2022-11-23 22:00:00,1751.95,1752.7,1750.49,1751.24,5225,0,0 +2022-11-23 23:00:00,1751.18,1751.24,1749.13,1749.4,1797,9,0 +2022-11-24 01:00:00,1749.69,1752.33,1748.67,1752.33,1716,9,0 +2022-11-24 02:00:00,1752.33,1755.05,1752.21,1753.47,3405,10,0 +2022-11-24 03:00:00,1753.47,1756.1,1752.35,1755.53,7136,4,0 +2022-11-24 04:00:00,1755.55,1755.92,1754.05,1755.09,3556,4,0 +2022-11-24 05:00:00,1755.14,1756.63,1754.8,1756.31,3012,4,0 +2022-11-24 06:00:00,1756.31,1756.8,1755.3,1755.81,2165,4,0 +2022-11-24 07:00:00,1755.73,1755.92,1753.11,1753.14,3351,4,0 +2022-11-24 08:00:00,1753.2,1755.71,1752.66,1755.3,4052,4,0 +2022-11-24 09:00:00,1755.39,1757.66,1753.69,1753.91,5240,4,0 +2022-11-24 10:00:00,1753.89,1757.02,1752.48,1755.71,7509,4,0 +2022-11-24 11:00:00,1755.74,1758.22,1755.68,1756.31,6094,4,0 +2022-11-24 12:00:00,1756.32,1758.61,1754.62,1756.18,6698,4,0 +2022-11-24 13:00:00,1756.26,1758.58,1755.85,1758.34,5730,4,0 +2022-11-24 14:00:00,1758.37,1758.61,1756.95,1757.42,4642,4,0 +2022-11-24 15:00:00,1757.42,1757.71,1755.18,1756.91,6676,4,0 +2022-11-24 16:00:00,1756.93,1757.38,1755.46,1756.16,5503,4,0 +2022-11-24 17:00:00,1756.16,1758.54,1755.19,1756.84,5322,4,0 +2022-11-24 18:00:00,1756.84,1757.33,1756.11,1756.87,2874,4,0 +2022-11-24 19:00:00,1756.87,1757.38,1754.88,1755.41,1416,0,0 +2022-11-24 20:00:00,1755.41,1755.63,1753.97,1753.98,703,0,0 +2022-11-24 21:00:00,1753.98,1755.52,1753.98,1755.38,298,0,0 +2022-11-25 01:00:00,1754.86,1755.97,1754.56,1755.36,832,9,0 +2022-11-25 02:00:00,1755.25,1755.73,1752.31,1753.52,3511,10,0 +2022-11-25 03:00:00,1753.47,1757.55,1752.94,1756.59,6239,4,0 +2022-11-25 04:00:00,1756.58,1759.4,1756.51,1758.62,3560,4,0 +2022-11-25 05:00:00,1758.62,1759.7,1757.43,1759.62,2578,4,0 +2022-11-25 06:00:00,1759.63,1761.24,1758.21,1758.6,2832,4,0 +2022-11-25 07:00:00,1758.61,1759.07,1755.78,1756.68,3600,4,0 +2022-11-25 08:00:00,1756.61,1757.12,1754.44,1756.98,3406,4,0 +2022-11-25 09:00:00,1756.92,1756.94,1751.58,1751.61,4762,4,0 +2022-11-25 10:00:00,1751.61,1753.76,1750.1,1752.44,7146,4,0 +2022-11-25 11:00:00,1752.45,1753.64,1749.28,1750.95,7388,4,0 +2022-11-25 12:00:00,1750.97,1754.45,1750.14,1752.56,5593,4,0 +2022-11-25 13:00:00,1752.56,1753.99,1751.05,1751.13,5180,4,0 +2022-11-25 14:00:00,1751.12,1752.03,1749.93,1750.97,5983,4,0 +2022-11-25 15:00:00,1750.97,1751.47,1746.05,1748.41,9209,4,0 +2022-11-25 16:00:00,1748.38,1752.64,1747.07,1751.77,9377,4,0 +2022-11-25 17:00:00,1751.75,1752.51,1749.28,1750.35,8765,4,0 +2022-11-25 18:00:00,1750.37,1751.84,1749.5,1751.42,6485,0,0 +2022-11-25 19:00:00,1751.4,1755.62,1751.03,1753.27,4923,3,0 +2022-11-25 20:00:00,1753.26,1756.32,1752.92,1754.65,2115,0,0 +2022-11-28 01:00:00,1754.28,1754.36,1749.88,1750.74,1669,9,0 +2022-11-28 02:00:00,1750.74,1753.84,1750.74,1751.77,2493,9,0 +2022-11-28 03:00:00,1751.82,1751.84,1746.0,1746.88,6283,4,0 +2022-11-28 04:00:00,1746.89,1750.87,1746.25,1750.31,4698,4,0 +2022-11-28 05:00:00,1750.31,1750.56,1748.55,1749.61,3090,4,0 +2022-11-28 06:00:00,1749.61,1751.74,1749.39,1751.57,1934,4,0 +2022-11-28 07:00:00,1751.57,1752.29,1748.42,1749.49,3257,4,0 +2022-11-28 08:00:00,1749.58,1753.19,1749.09,1751.73,4059,4,0 +2022-11-28 09:00:00,1751.72,1754.19,1749.78,1750.82,5964,4,0 +2022-11-28 10:00:00,1750.82,1760.02,1749.92,1759.35,9113,4,0 +2022-11-28 11:00:00,1759.36,1762.9,1759.09,1761.04,7308,4,0 +2022-11-28 12:00:00,1761.01,1763.76,1760.41,1760.73,5510,4,0 +2022-11-28 13:00:00,1760.75,1762.15,1757.75,1758.73,6051,4,0 +2022-11-28 14:00:00,1758.75,1759.18,1754.11,1755.5,5658,4,0 +2022-11-28 15:00:00,1755.5,1756.77,1750.32,1753.53,9379,4,0 +2022-11-28 16:00:00,1753.53,1753.53,1745.14,1748.43,12597,4,0 +2022-11-28 17:00:00,1748.44,1750.21,1743.08,1745.52,11106,4,0 +2022-11-28 18:00:00,1745.44,1746.84,1741.92,1745.18,8044,4,0 +2022-11-28 19:00:00,1745.18,1745.67,1742.13,1742.68,7340,4,0 +2022-11-28 20:00:00,1742.68,1742.98,1740.52,1740.53,5261,4,0 +2022-11-28 21:00:00,1740.54,1741.13,1739.68,1740.29,3395,4,0 +2022-11-28 22:00:00,1740.29,1742.01,1739.63,1740.07,3520,4,0 +2022-11-28 23:00:00,1740.01,1741.73,1739.99,1741.5,1147,9,0 +2022-11-29 01:00:00,1740.06,1741.95,1740.06,1741.27,1725,9,0 +2022-11-29 02:00:00,1741.27,1742.65,1740.45,1740.74,2733,9,0 +2022-11-29 03:00:00,1740.86,1746.49,1740.24,1746.34,6312,4,0 +2022-11-29 04:00:00,1746.34,1747.51,1744.61,1744.92,4356,4,0 +2022-11-29 05:00:00,1744.76,1750.58,1744.75,1750.45,5462,4,0 +2022-11-29 06:00:00,1750.43,1754.18,1750.06,1753.85,4188,4,0 +2022-11-29 07:00:00,1753.85,1755.07,1752.86,1754.24,5547,4,0 +2022-11-29 08:00:00,1754.26,1754.76,1751.5,1752.07,5359,4,0 +2022-11-29 09:00:00,1752.07,1754.82,1751.66,1753.99,6633,4,0 +2022-11-29 10:00:00,1753.98,1759.05,1752.64,1757.35,10243,4,0 +2022-11-29 11:00:00,1757.33,1757.89,1752.24,1754.11,7579,4,0 +2022-11-29 12:00:00,1754.13,1756.36,1753.95,1755.32,6241,4,0 +2022-11-29 13:00:00,1755.32,1757.42,1753.36,1757.36,6303,4,0 +2022-11-29 14:00:00,1757.36,1757.54,1753.11,1755.25,6169,4,0 +2022-11-29 15:00:00,1755.25,1756.76,1750.06,1751.65,12379,4,0 +2022-11-29 16:00:00,1751.63,1753.45,1746.97,1752.08,13851,4,0 +2022-11-29 17:00:00,1752.22,1758.06,1750.8,1755.19,12254,4,0 +2022-11-29 18:00:00,1755.22,1755.59,1749.67,1751.6,10362,4,0 +2022-11-29 19:00:00,1751.64,1752.26,1749.74,1751.02,5547,4,0 +2022-11-29 20:00:00,1750.92,1752.08,1748.87,1751.42,5114,4,0 +2022-11-29 21:00:00,1751.43,1752.46,1749.5,1750.33,5220,4,0 +2022-11-29 22:00:00,1750.38,1750.5,1747.92,1748.75,5027,4,0 +2022-11-29 23:00:00,1748.71,1750.03,1748.41,1749.67,1691,2,0 +2022-11-30 01:00:00,1749.36,1749.49,1748.49,1748.8,1423,6,0 +2022-11-30 02:00:00,1749.23,1751.24,1747.64,1751.21,3570,10,0 +2022-11-30 03:00:00,1751.21,1754.19,1750.29,1752.86,5282,4,0 +2022-11-30 04:00:00,1752.86,1753.94,1751.23,1753.36,3903,4,0 +2022-11-30 05:00:00,1753.33,1754.8,1753.05,1754.77,2872,4,0 +2022-11-30 06:00:00,1754.81,1755.76,1754.31,1754.35,2411,1,0 +2022-11-30 07:00:00,1754.39,1755.56,1753.83,1753.83,3794,4,0 +2022-11-30 08:00:00,1753.84,1754.83,1752.95,1753.53,4921,4,0 +2022-11-30 09:00:00,1753.44,1756.93,1752.97,1755.17,5991,4,0 +2022-11-30 10:00:00,1755.12,1759.93,1754.95,1759.56,7889,4,0 +2022-11-30 11:00:00,1759.56,1762.14,1759.01,1762.03,7518,4,0 +2022-11-30 12:00:00,1761.91,1763.19,1758.38,1758.67,6314,4,0 +2022-11-30 13:00:00,1758.67,1762.43,1758.4,1762.24,5637,4,0 +2022-11-30 14:00:00,1762.26,1763.36,1760.34,1760.83,6513,4,0 +2022-11-30 15:00:00,1760.86,1764.79,1754.09,1755.14,15946,4,0 +2022-11-30 16:00:00,1755.14,1763.33,1754.56,1756.99,14673,4,0 +2022-11-30 17:00:00,1756.98,1757.19,1749.17,1752.61,15040,0,0 +2022-11-30 18:00:00,1752.64,1754.3,1750.53,1752.15,10473,1,0 +2022-11-30 19:00:00,1752.15,1754.08,1751.23,1752.84,6990,4,0 +2022-11-30 20:00:00,1752.84,1761.09,1744.91,1760.47,14448,4,0 +2022-11-30 21:00:00,1760.35,1768.85,1757.39,1767.61,14901,4,0 +2022-11-30 22:00:00,1767.72,1769.99,1766.33,1769.88,8901,4,0 +2022-11-30 23:00:00,1769.9,1769.94,1767.71,1768.39,4175,3,0 +2022-12-01 01:00:00,1769.08,1773.5,1768.56,1773.41,3685,9,0 +2022-12-01 02:00:00,1773.41,1778.71,1773.26,1778.21,5502,10,0 +2022-12-01 03:00:00,1778.28,1780.08,1775.53,1775.86,8667,4,0 +2022-12-01 04:00:00,1775.87,1776.0,1771.98,1773.38,8188,4,0 +2022-12-01 05:00:00,1773.4,1776.92,1773.1,1776.55,5824,4,0 +2022-12-01 06:00:00,1776.57,1780.01,1776.11,1779.61,3880,4,0 +2022-12-01 07:00:00,1779.65,1782.72,1779.21,1780.09,5913,4,0 +2022-12-01 08:00:00,1780.08,1783.79,1779.62,1782.73,6073,4,0 +2022-12-01 09:00:00,1782.79,1783.71,1774.66,1775.45,8687,4,0 +2022-12-01 10:00:00,1775.43,1779.2,1774.82,1778.25,10152,4,0 +2022-12-01 11:00:00,1778.24,1778.76,1776.3,1778.27,6743,4,0 +2022-12-01 12:00:00,1778.28,1780.05,1776.55,1776.68,6088,0,0 +2022-12-01 13:00:00,1776.67,1781.39,1776.49,1780.55,5946,4,0 +2022-12-01 14:00:00,1780.67,1785.15,1780.61,1784.79,7800,4,0 +2022-12-01 15:00:00,1784.88,1792.2,1784.55,1789.52,15252,4,0 +2022-12-01 16:00:00,1789.44,1803.52,1789.23,1801.67,17126,4,0 +2022-12-01 17:00:00,1801.67,1804.12,1794.22,1796.52,19246,4,0 +2022-12-01 18:00:00,1796.53,1802.8,1796.19,1802.42,12970,4,0 +2022-12-01 19:00:00,1802.41,1802.62,1798.98,1801.66,9206,4,0 +2022-12-01 20:00:00,1801.65,1802.97,1799.3,1801.41,6651,4,0 +2022-12-01 21:00:00,1801.44,1803.37,1800.22,1803.32,5547,4,0 +2022-12-01 22:00:00,1803.31,1803.55,1801.2,1803.42,6392,4,0 +2022-12-01 23:00:00,1803.42,1803.47,1802.29,1802.86,1989,5,0 +2022-12-02 01:00:00,1802.12,1804.52,1801.86,1802.28,1926,0,0 +2022-12-02 02:00:00,1802.18,1802.54,1799.62,1799.86,3228,10,0 +2022-12-02 03:00:00,1799.86,1800.32,1797.28,1797.94,5609,4,0 +2022-12-02 04:00:00,1798.01,1798.71,1795.61,1797.93,4926,4,0 +2022-12-02 05:00:00,1797.96,1799.11,1796.37,1798.23,3417,4,0 +2022-12-02 06:00:00,1798.26,1798.58,1795.78,1797.43,2414,4,0 +2022-12-02 07:00:00,1797.44,1798.56,1796.35,1797.27,3907,4,0 +2022-12-02 08:00:00,1797.27,1800.51,1797.06,1799.0,5137,4,0 +2022-12-02 09:00:00,1798.95,1802.6,1798.7,1801.78,7909,4,0 +2022-12-02 10:00:00,1801.77,1803.1,1798.95,1802.05,10569,4,0 +2022-12-02 11:00:00,1802.03,1802.79,1799.97,1801.85,7634,4,0 +2022-12-02 12:00:00,1801.87,1801.87,1799.34,1800.28,5817,4,0 +2022-12-02 13:00:00,1800.26,1800.43,1797.98,1798.54,5326,4,0 +2022-12-02 14:00:00,1798.46,1799.52,1797.2,1799.43,6929,4,0 +2022-12-02 15:00:00,1799.49,1801.05,1778.49,1785.7,19269,4,0 +2022-12-02 16:00:00,1785.61,1787.06,1781.8,1785.76,18131,4,0 +2022-12-02 17:00:00,1785.72,1787.16,1780.92,1785.73,14734,4,0 +2022-12-02 18:00:00,1785.75,1796.56,1784.59,1795.65,12646,4,0 +2022-12-02 19:00:00,1795.65,1798.55,1794.7,1795.21,7138,4,0 +2022-12-02 20:00:00,1795.3,1796.94,1794.71,1795.49,5276,4,0 +2022-12-02 21:00:00,1795.5,1798.7,1793.54,1798.59,5016,4,0 +2022-12-02 22:00:00,1798.54,1799.58,1797.3,1797.52,5453,4,0 +2022-12-02 23:00:00,1797.41,1798.96,1797.12,1797.98,1515,7,0 +2022-12-05 01:00:00,1795.99,1799.38,1793.87,1798.9,2926,9,0 +2022-12-05 02:00:00,1798.99,1800.88,1798.66,1799.98,3445,9,0 +2022-12-05 03:00:00,1799.98,1808.31,1799.82,1806.53,8342,4,0 +2022-12-05 04:00:00,1806.54,1808.24,1805.84,1807.0,5038,4,0 +2022-12-05 05:00:00,1807.0,1809.08,1806.14,1808.69,4086,4,0 +2022-12-05 06:00:00,1808.69,1810.01,1807.98,1808.82,2806,4,0 +2022-12-05 07:00:00,1808.8,1809.41,1806.59,1807.41,3403,4,0 +2022-12-05 08:00:00,1807.44,1807.86,1802.54,1803.25,4196,4,0 +2022-12-05 09:00:00,1803.24,1803.56,1797.51,1799.91,6351,4,0 +2022-12-05 10:00:00,1799.91,1800.53,1796.79,1797.79,6735,4,0 +2022-12-05 11:00:00,1797.8,1798.95,1795.08,1796.86,5859,4,0 +2022-12-05 12:00:00,1796.81,1797.47,1793.32,1795.17,5595,4,0 +2022-12-05 13:00:00,1795.27,1796.44,1793.86,1793.93,5054,4,0 +2022-12-05 14:00:00,1793.93,1797.97,1793.61,1797.86,7429,4,0 +2022-12-05 15:00:00,1797.91,1798.46,1790.99,1792.6,12841,4,0 +2022-12-05 16:00:00,1792.57,1793.4,1783.86,1784.04,13368,4,0 +2022-12-05 17:00:00,1778.98,1782.31,1773.12,1777.97,19331,0,0 +2022-12-05 18:00:00,1777.98,1779.46,1772.04,1773.42,12774,4,0 +2022-12-05 19:00:00,1773.42,1773.42,1769.03,1769.9,7428,4,0 +2022-12-05 20:00:00,1769.9,1770.4,1766.32,1766.79,5468,4,0 +2022-12-05 21:00:00,1766.79,1768.33,1765.85,1768.2,4786,4,0 +2022-12-05 22:00:00,1768.21,1769.0,1766.77,1766.77,6906,4,0 +2022-12-05 23:00:00,1766.77,1768.9,1766.71,1768.65,1617,0,0 +2022-12-06 01:00:00,1768.18,1770.31,1767.6,1769.28,2043,8,0 +2022-12-06 02:00:00,1769.25,1770.78,1768.3,1770.33,2552,9,0 +2022-12-06 03:00:00,1770.33,1776.18,1769.8,1774.61,6637,4,0 +2022-12-06 04:00:00,1774.58,1776.32,1771.34,1771.7,5833,4,0 +2022-12-06 05:00:00,1771.71,1775.32,1771.43,1772.01,5484,4,0 +2022-12-06 06:00:00,1772.01,1774.85,1771.91,1772.53,3272,4,0 +2022-12-06 07:00:00,1772.53,1773.21,1768.74,1770.88,4426,4,0 +2022-12-06 08:00:00,1770.87,1771.46,1767.27,1768.86,4365,4,0 +2022-12-06 09:00:00,1768.87,1772.82,1767.77,1771.6,6390,4,0 +2022-12-06 10:00:00,1771.66,1773.88,1769.33,1772.96,8454,4,0 +2022-12-06 11:00:00,1772.96,1773.59,1770.26,1771.26,6986,4,0 +2022-12-06 12:00:00,1771.27,1775.13,1771.06,1773.86,5689,4,0 +2022-12-06 13:00:00,1773.86,1779.0,1773.8,1779.0,6384,4,0 +2022-12-06 14:00:00,1779.0,1780.86,1778.26,1780.58,6398,4,0 +2022-12-06 15:00:00,1780.61,1780.81,1776.31,1778.19,9677,4,0 +2022-12-06 16:00:00,1778.22,1778.76,1774.06,1774.07,12434,4,0 +2022-12-06 17:00:00,1774.04,1774.42,1770.83,1772.56,13943,4,0 +2022-12-06 18:00:00,1772.56,1776.32,1771.84,1772.04,9231,4,0 +2022-12-06 19:00:00,1772.06,1772.79,1770.3,1771.52,5159,4,0 +2022-12-06 20:00:00,1771.52,1771.68,1767.36,1767.87,5011,0,0 +2022-12-06 21:00:00,1767.88,1771.87,1767.88,1771.47,4074,5,0 +2022-12-06 22:00:00,1771.45,1772.78,1770.75,1771.58,4255,7,0 +2022-12-06 23:00:00,1771.61,1772.5,1770.76,1770.99,1696,3,0 +2022-12-07 01:00:00,1770.95,1771.47,1770.25,1770.99,1398,0,0 +2022-12-07 02:00:00,1770.99,1771.52,1769.22,1769.92,2051,8,0 +2022-12-07 03:00:00,1769.92,1773.77,1768.74,1773.51,5733,8,0 +2022-12-07 04:00:00,1773.52,1775.23,1772.76,1774.12,4372,8,0 +2022-12-07 05:00:00,1774.12,1774.12,1770.58,1773.2,3174,8,0 +2022-12-07 06:00:00,1773.19,1773.26,1770.37,1770.88,2179,4,0 +2022-12-07 07:00:00,1770.92,1774.63,1770.92,1773.14,4311,8,0 +2022-12-07 08:00:00,1773.14,1773.19,1769.65,1772.19,4325,7,0 +2022-12-07 09:00:00,1772.28,1775.22,1771.07,1772.87,6787,4,0 +2022-12-07 10:00:00,1772.84,1775.94,1771.2,1775.37,7387,5,0 +2022-12-07 11:00:00,1775.38,1775.55,1771.42,1772.52,5275,7,0 +2022-12-07 12:00:00,1772.53,1775.13,1771.5,1772.55,5502,5,0 +2022-12-07 13:00:00,1772.62,1774.89,1771.16,1771.48,5538,4,0 +2022-12-07 14:00:00,1771.45,1775.63,1770.8,1775.09,6073,4,0 +2022-12-07 15:00:00,1775.1,1779.31,1773.83,1778.26,12679,4,0 +2022-12-07 16:00:00,1778.28,1787.6,1776.06,1783.24,16804,4,0 +2022-12-07 17:00:00,1783.22,1787.88,1777.47,1780.64,18297,4,0 +2022-12-07 18:00:00,1780.63,1782.72,1776.36,1782.36,11692,4,0 +2022-12-07 19:00:00,1782.33,1783.68,1781.01,1783.15,7428,4,0 +2022-12-07 20:00:00,1783.18,1789.8,1782.76,1788.17,7956,4,0 +2022-12-07 21:00:00,1788.17,1790.52,1786.44,1789.81,4687,4,0 +2022-12-07 22:00:00,1789.81,1790.12,1786.55,1787.06,5346,4,0 +2022-12-07 23:00:00,1787.06,1787.63,1785.42,1785.98,1515,0,0 +2022-12-08 01:00:00,1785.83,1787.6,1785.59,1787.01,1274,0,0 +2022-12-08 02:00:00,1786.98,1787.99,1785.34,1785.4,3076,5,0 +2022-12-08 03:00:00,1785.45,1785.45,1781.51,1782.3,6086,6,0 +2022-12-08 04:00:00,1782.3,1784.08,1781.78,1781.98,3745,8,0 +2022-12-08 05:00:00,1781.92,1784.28,1781.45,1783.9,3921,1,0 +2022-12-08 06:00:00,1783.87,1783.91,1781.78,1783.48,2738,8,0 +2022-12-08 07:00:00,1783.43,1784.68,1781.96,1784.48,2945,8,0 +2022-12-08 08:00:00,1784.4,1786.99,1783.62,1786.17,3729,8,0 +2022-12-08 09:00:00,1786.12,1787.13,1784.86,1785.97,6706,5,0 +2022-12-08 10:00:00,1785.98,1785.99,1781.95,1783.03,6541,5,0 +2022-12-08 11:00:00,1783.02,1785.12,1781.65,1783.31,4962,4,0 +2022-12-08 12:00:00,1783.32,1784.58,1781.84,1783.77,4439,5,0 +2022-12-08 13:00:00,1783.76,1785.54,1782.25,1783.68,4432,1,0 +2022-12-08 14:00:00,1783.68,1787.03,1783.41,1786.15,6335,4,0 +2022-12-08 15:00:00,1786.15,1791.99,1785.68,1789.55,11778,4,0 +2022-12-08 16:00:00,1789.55,1792.58,1784.45,1792.43,14116,5,0 +2022-12-08 17:00:00,1792.38,1794.83,1789.88,1790.21,12551,14,0 +2022-12-08 18:00:00,1790.21,1790.99,1786.93,1789.86,9811,14,0 +2022-12-08 19:00:00,1789.87,1789.97,1787.16,1787.16,5478,14,0 +2022-12-08 20:00:00,1787.17,1792.14,1786.6,1789.6,4174,14,0 +2022-12-08 21:00:00,1789.63,1790.22,1786.9,1789.53,4447,14,0 +2022-12-08 22:00:00,1789.47,1789.48,1787.66,1788.51,3445,14,0 +2022-12-08 23:00:00,1788.48,1789.68,1788.21,1788.98,1125,2,0 +2022-12-09 01:00:00,1789.67,1790.15,1789.02,1789.24,852,0,0 +2022-12-09 02:00:00,1789.24,1790.34,1788.44,1790.32,1875,4,0 +2022-12-09 03:00:00,1790.32,1795.67,1789.83,1794.23,5560,14,0 +2022-12-09 04:00:00,1794.27,1794.61,1792.13,1793.3,4262,14,0 +2022-12-09 05:00:00,1793.29,1795.52,1793.12,1795.2,3541,14,0 +2022-12-09 06:00:00,1795.2,1797.51,1795.2,1796.56,2491,3,0 +2022-12-09 07:00:00,1796.57,1797.72,1795.03,1795.18,3466,5,0 +2022-12-09 08:00:00,1795.19,1796.28,1793.74,1795.63,2990,9,0 +2022-12-09 09:00:00,1795.65,1796.88,1790.96,1792.74,5473,8,0 +2022-12-09 10:00:00,1792.71,1792.76,1790.27,1790.72,5870,14,0 +2022-12-09 11:00:00,1790.7,1792.9,1788.91,1792.6,5346,14,0 +2022-12-09 12:00:00,1792.68,1794.71,1792.64,1794.6,4135,1,0 +2022-12-09 13:00:00,1794.6,1801.09,1793.59,1800.4,6087,14,0 +2022-12-09 14:00:00,1800.43,1801.72,1799.26,1800.59,5840,14,0 +2022-12-09 15:00:00,1800.59,1804.15,1790.05,1798.0,15893,14,0 +2022-12-09 16:00:00,1798.08,1799.24,1794.12,1798.26,12009,14,0 +2022-12-09 17:00:00,1798.26,1800.4,1790.14,1796.82,15843,14,0 +2022-12-09 18:00:00,1796.83,1806.14,1796.01,1804.63,10311,0,0 +2022-12-09 19:00:00,1804.64,1805.02,1798.43,1798.79,6199,14,0 +2022-12-09 20:00:00,1798.81,1798.89,1797.32,1798.42,4111,1,0 +2022-12-09 21:00:00,1798.42,1800.11,1796.77,1799.73,3129,4,0 +2022-12-09 22:00:00,1799.73,1799.73,1794.81,1795.01,4198,12,0 +2022-12-09 23:00:00,1794.94,1797.63,1794.87,1797.46,1321,9,0 +2022-12-12 01:00:00,1796.94,1796.94,1794.7,1794.98,2088,9,0 +2022-12-12 02:00:00,1794.98,1795.01,1792.55,1793.63,3555,10,0 +2022-12-12 03:00:00,1793.64,1794.06,1789.83,1790.83,5670,6,0 +2022-12-12 04:00:00,1790.83,1790.89,1787.38,1788.28,4317,4,0 +2022-12-12 05:00:00,1788.3,1788.61,1786.8,1787.52,2698,4,0 +2022-12-12 06:00:00,1787.51,1788.62,1786.95,1787.33,1755,4,0 +2022-12-12 07:00:00,1787.33,1788.46,1785.5,1786.92,2878,0,0 +2022-12-12 08:00:00,1786.94,1789.47,1786.08,1788.79,4125,5,0 +2022-12-12 09:00:00,1788.79,1792.02,1787.66,1791.3,5681,4,0 +2022-12-12 10:00:00,1791.28,1791.8,1789.02,1790.5,6038,4,0 +2022-12-12 11:00:00,1790.52,1792.49,1789.74,1792.31,5241,4,0 +2022-12-12 12:00:00,1792.33,1792.8,1789.72,1792.39,4615,1,0 +2022-12-12 13:00:00,1792.39,1795.53,1791.52,1794.41,5306,0,0 +2022-12-12 14:00:00,1794.45,1794.77,1788.2,1789.34,5070,4,0 +2022-12-12 15:00:00,1789.37,1791.1,1787.29,1787.61,7865,0,0 +2022-12-12 16:00:00,1787.61,1789.93,1785.14,1788.19,11260,4,0 +2022-12-12 17:00:00,1788.17,1790.21,1783.09,1784.93,12103,4,0 +2022-12-12 18:00:00,1784.96,1785.44,1781.75,1784.46,9219,3,0 +2022-12-12 19:00:00,1784.51,1785.33,1781.09,1783.06,4350,4,0 +2022-12-12 20:00:00,1783.06,1783.31,1779.19,1780.5,5982,0,0 +2022-12-12 21:00:00,1780.49,1781.79,1777.63,1781.56,3252,6,0 +2022-12-12 22:00:00,1781.56,1781.79,1779.52,1780.38,3119,2,0 +2022-12-12 23:00:00,1780.32,1781.68,1779.95,1781.27,1295,5,0 +2022-12-13 01:00:00,1781.28,1782.13,1780.86,1781.94,1052,8,0 +2022-12-13 02:00:00,1781.94,1782.62,1780.99,1781.85,2202,9,0 +2022-12-13 03:00:00,1781.95,1784.74,1781.95,1784.28,2688,4,0 +2022-12-13 04:00:00,1784.27,1786.06,1783.52,1785.69,3230,5,0 +2022-12-13 05:00:00,1785.69,1786.06,1782.28,1782.48,2628,6,0 +2022-12-13 06:00:00,1782.48,1782.59,1781.11,1782.57,1747,5,0 +2022-12-13 07:00:00,1782.57,1785.73,1782.46,1785.44,2656,5,0 +2022-12-13 08:00:00,1785.44,1786.68,1784.65,1785.54,2774,4,0 +2022-12-13 09:00:00,1785.6,1788.65,1785.27,1788.0,4957,4,0 +2022-12-13 10:00:00,1788.02,1788.42,1784.63,1785.79,6549,4,0 +2022-12-13 11:00:00,1785.78,1785.94,1782.93,1784.55,6083,4,0 +2022-12-13 12:00:00,1784.61,1787.6,1782.62,1787.31,5966,4,0 +2022-12-13 13:00:00,1787.31,1788.3,1786.3,1787.63,5052,6,0 +2022-12-13 14:00:00,1787.55,1790.1,1786.6,1789.08,5960,4,0 +2022-12-13 15:00:00,1789.07,1812.54,1786.64,1811.11,18550,0,0 +2022-12-13 16:00:00,1811.1,1824.52,1810.92,1821.99,21362,0,0 +2022-12-13 17:00:00,1822.07,1824.44,1808.77,1809.8,19000,4,0 +2022-12-13 18:00:00,1809.79,1815.18,1806.19,1808.83,15287,4,0 +2022-12-13 19:00:00,1808.85,1812.57,1805.31,1808.41,12494,0,0 +2022-12-13 20:00:00,1808.4,1814.46,1807.79,1810.34,10742,4,0 +2022-12-13 21:00:00,1810.39,1812.64,1809.24,1811.42,6508,5,0 +2022-12-13 22:00:00,1811.42,1812.62,1809.6,1810.38,6289,6,0 +2022-12-13 23:00:00,1810.38,1810.9,1809.5,1810.51,1660,4,0 +2022-12-14 01:00:00,1810.66,1811.43,1809.39,1809.63,1980,7,0 +2022-12-14 02:00:00,1809.64,1811.35,1808.83,1811.23,3216,10,0 +2022-12-14 03:00:00,1811.21,1812.67,1810.22,1810.79,5287,6,0 +2022-12-14 04:00:00,1810.78,1811.41,1809.44,1810.72,4052,6,0 +2022-12-14 05:00:00,1810.8,1812.17,1809.94,1809.99,2694,3,0 +2022-12-14 06:00:00,1809.98,1810.26,1808.28,1808.94,1911,5,0 +2022-12-14 07:00:00,1808.86,1810.69,1808.67,1809.65,2854,3,0 +2022-12-14 08:00:00,1809.65,1813.19,1809.54,1811.62,3727,6,0 +2022-12-14 09:00:00,1811.66,1812.54,1807.46,1809.03,5889,5,0 +2022-12-14 10:00:00,1809.0,1810.18,1806.48,1808.64,8398,6,0 +2022-12-14 11:00:00,1808.63,1809.39,1806.82,1807.69,7226,4,0 +2022-12-14 12:00:00,1807.69,1810.27,1806.78,1808.84,7447,4,0 +2022-12-14 13:00:00,1808.85,1809.41,1805.26,1806.68,6571,4,0 +2022-12-14 14:00:00,1806.72,1807.65,1804.31,1805.46,6510,4,0 +2022-12-14 15:00:00,1805.45,1809.73,1805.42,1808.66,10331,4,0 +2022-12-14 16:00:00,1808.64,1812.21,1807.83,1810.4,12657,4,0 +2022-12-14 17:00:00,1810.39,1813.05,1808.38,1811.97,12883,4,0 +2022-12-14 18:00:00,1811.99,1812.38,1810.24,1810.81,8451,4,0 +2022-12-14 19:00:00,1810.77,1811.06,1807.9,1808.35,5557,5,0 +2022-12-14 20:00:00,1808.35,1810.22,1806.92,1809.84,4320,3,0 +2022-12-14 21:00:00,1809.83,1809.83,1795.64,1805.16,25081,0,0 +2022-12-14 22:00:00,1805.17,1814.22,1804.13,1806.54,18241,1,0 +2022-12-14 23:00:00,1806.55,1807.95,1806.54,1807.2,2473,9,0 +2022-12-15 01:00:00,1807.07,1808.6,1806.61,1807.65,1844,4,0 +2022-12-15 02:00:00,1807.65,1807.87,1805.71,1806.33,2870,6,0 +2022-12-15 03:00:00,1806.38,1806.52,1797.18,1798.56,6533,2,0 +2022-12-15 04:00:00,1798.57,1798.74,1793.85,1793.88,5072,4,0 +2022-12-15 05:00:00,1793.88,1795.9,1792.48,1793.12,5160,6,0 +2022-12-15 06:00:00,1793.12,1793.6,1789.62,1791.12,4312,4,0 +2022-12-15 07:00:00,1791.07,1793.15,1790.65,1792.91,4736,4,0 +2022-12-15 08:00:00,1792.91,1796.46,1792.62,1795.51,4642,5,0 +2022-12-15 09:00:00,1795.5,1795.5,1787.56,1788.95,7170,2,0 +2022-12-15 10:00:00,1789.01,1789.85,1773.75,1777.76,12264,4,0 +2022-12-15 11:00:00,1777.69,1780.9,1774.71,1777.68,8634,4,0 +2022-12-15 12:00:00,1777.67,1779.67,1775.8,1777.44,6404,4,0 +2022-12-15 13:00:00,1777.47,1780.9,1776.39,1778.9,6904,4,0 +2022-12-15 14:00:00,1778.91,1780.2,1777.0,1777.63,7884,4,0 +2022-12-15 15:00:00,1777.51,1781.54,1773.87,1776.42,16256,4,0 +2022-12-15 16:00:00,1776.42,1786.14,1774.98,1783.02,18677,4,0 +2022-12-15 17:00:00,1783.01,1785.29,1774.16,1778.94,17913,4,0 +2022-12-15 18:00:00,1778.96,1779.88,1774.46,1778.26,13149,4,0 +2022-12-15 19:00:00,1778.26,1779.98,1776.31,1776.76,7621,4,0 +2022-12-15 20:00:00,1776.83,1779.31,1775.97,1778.52,5291,4,0 +2022-12-15 21:00:00,1778.52,1779.32,1777.08,1777.89,4131,6,0 +2022-12-15 22:00:00,1777.9,1778.97,1776.85,1776.99,4137,6,0 +2022-12-15 23:00:00,1776.96,1777.94,1776.43,1776.8,1384,0,0 +2022-12-16 01:00:00,1776.64,1776.77,1775.53,1776.49,1746,9,0 +2022-12-16 02:00:00,1776.48,1777.72,1776.14,1777.51,3269,7,0 +2022-12-16 03:00:00,1777.51,1778.78,1775.98,1777.4,6016,4,0 +2022-12-16 04:00:00,1777.42,1784.16,1777.08,1781.91,4819,5,0 +2022-12-16 05:00:00,1781.84,1781.94,1779.07,1779.53,3630,6,0 +2022-12-16 06:00:00,1779.53,1779.69,1778.29,1778.85,2418,2,0 +2022-12-16 07:00:00,1778.85,1779.8,1777.88,1779.11,3480,5,0 +2022-12-16 08:00:00,1779.09,1784.2,1778.45,1783.61,3549,5,0 +2022-12-16 09:00:00,1783.62,1784.96,1776.55,1777.32,6204,1,0 +2022-12-16 10:00:00,1777.32,1779.08,1774.25,1777.85,9050,4,0 +2022-12-16 11:00:00,1777.85,1779.32,1774.82,1778.2,8264,4,0 +2022-12-16 12:00:00,1778.19,1781.66,1777.72,1780.94,7611,4,0 +2022-12-16 13:00:00,1780.95,1785.48,1780.31,1782.49,6301,4,0 +2022-12-16 14:00:00,1782.52,1785.38,1782.27,1785.12,5824,4,0 +2022-12-16 15:00:00,1785.12,1786.64,1783.58,1785.45,10236,4,0 +2022-12-16 16:00:00,1785.5,1793.77,1782.18,1792.18,15546,0,0 +2022-12-16 17:00:00,1792.2,1793.86,1786.14,1787.86,14121,4,0 +2022-12-16 18:00:00,1787.89,1790.83,1787.75,1788.53,10620,4,0 +2022-12-16 19:00:00,1788.53,1790.86,1787.14,1787.58,6427,4,0 +2022-12-16 20:00:00,1787.58,1792.34,1787.42,1791.66,5361,4,0 +2022-12-16 21:00:00,1791.66,1793.15,1790.54,1792.88,3214,0,0 +2022-12-16 22:00:00,1792.92,1794.27,1791.82,1792.17,5556,4,0 +2022-12-16 23:00:00,1792.11,1793.55,1792.05,1793.1,1703,4,0 +2022-12-19 01:00:00,1792.62,1793.02,1790.96,1791.02,2055,9,0 +2022-12-19 02:00:00,1791.01,1795.1,1790.9,1793.26,3893,10,0 +2022-12-19 03:00:00,1793.25,1795.29,1792.56,1794.16,6001,4,0 +2022-12-19 04:00:00,1794.16,1795.84,1793.73,1794.59,5629,5,0 +2022-12-19 05:00:00,1794.53,1796.99,1792.41,1793.84,4292,6,0 +2022-12-19 06:00:00,1793.87,1794.77,1792.55,1792.93,2792,7,0 +2022-12-19 07:00:00,1792.92,1793.19,1790.28,1790.81,3754,3,0 +2022-12-19 08:00:00,1790.81,1793.59,1790.67,1792.76,4255,0,0 +2022-12-19 09:00:00,1792.77,1794.2,1790.68,1793.34,4448,6,0 +2022-12-19 10:00:00,1793.36,1798.73,1793.29,1796.92,5788,4,0 +2022-12-19 11:00:00,1796.94,1798.33,1795.18,1795.42,6113,6,0 +2022-12-19 12:00:00,1795.41,1797.14,1795.4,1795.82,4939,6,0 +2022-12-19 13:00:00,1795.82,1796.56,1793.8,1794.91,4800,4,0 +2022-12-19 14:00:00,1794.87,1795.94,1793.51,1793.63,5903,6,0 +2022-12-19 15:00:00,1793.55,1794.36,1790.97,1791.51,9211,4,0 +2022-12-19 16:00:00,1791.53,1792.46,1788.87,1792.45,11223,4,0 +2022-12-19 17:00:00,1792.46,1795.98,1785.78,1786.14,12085,4,0 +2022-12-19 18:00:00,1786.14,1789.3,1783.79,1788.11,8508,4,0 +2022-12-19 19:00:00,1788.03,1790.94,1787.84,1790.05,4182,5,0 +2022-12-19 20:00:00,1790.04,1790.07,1788.13,1789.08,4922,5,0 +2022-12-19 21:00:00,1789.07,1789.16,1786.6,1786.87,5411,6,0 +2022-12-19 22:00:00,1786.94,1787.57,1786.31,1787.16,4213,4,0 +2022-12-19 23:00:00,1787.12,1787.79,1786.78,1787.65,1063,6,0 +2022-12-20 01:00:00,1787.5,1788.13,1787.16,1787.24,1482,8,0 +2022-12-20 02:00:00,1787.23,1787.23,1784.61,1786.29,3315,9,0 +2022-12-20 03:00:00,1786.28,1787.88,1784.75,1786.69,5766,4,0 +2022-12-20 04:00:00,1786.69,1787.57,1785.29,1787.46,4681,5,0 +2022-12-20 05:00:00,1787.47,1796.19,1786.79,1792.26,16813,4,0 +2022-12-20 06:00:00,1792.28,1793.63,1789.26,1790.39,8851,4,0 +2022-12-20 07:00:00,1790.39,1792.01,1786.93,1788.83,7489,4,0 +2022-12-20 08:00:00,1788.82,1794.06,1788.31,1793.12,7737,6,0 +2022-12-20 09:00:00,1793.08,1795.75,1792.49,1794.11,8998,4,0 +2022-12-20 10:00:00,1794.11,1805.56,1793.98,1803.24,12141,4,0 +2022-12-20 11:00:00,1803.23,1807.85,1801.74,1807.28,9418,4,0 +2022-12-20 12:00:00,1807.22,1807.53,1804.95,1806.61,7155,4,0 +2022-12-20 13:00:00,1806.62,1809.48,1804.63,1807.77,6907,4,0 +2022-12-20 14:00:00,1807.74,1808.14,1798.32,1800.74,9110,4,0 +2022-12-20 15:00:00,1800.85,1806.38,1798.58,1805.68,11566,4,0 +2022-12-20 16:00:00,1805.68,1813.48,1802.77,1812.48,13315,3,0 +2022-12-20 17:00:00,1812.43,1821.12,1812.43,1815.34,15358,2,0 +2022-12-20 18:00:00,1815.32,1818.26,1813.81,1818.06,11458,4,0 +2022-12-20 19:00:00,1818.08,1820.91,1817.35,1817.95,8745,4,0 +2022-12-20 20:00:00,1817.93,1818.26,1814.21,1815.53,5521,4,0 +2022-12-20 21:00:00,1815.54,1819.06,1815.36,1818.68,4919,4,0 +2022-12-20 22:00:00,1818.68,1819.02,1816.9,1817.49,4597,4,0 +2022-12-20 23:00:00,1817.5,1818.86,1817.4,1817.67,1636,1,0 +2022-12-21 01:00:00,1817.81,1819.27,1816.93,1817.21,2029,8,0 +2022-12-21 02:00:00,1817.19,1818.67,1816.6,1818.14,3070,8,0 +2022-12-21 03:00:00,1818.14,1819.86,1815.76,1816.55,7631,4,0 +2022-12-21 04:00:00,1816.52,1818.71,1815.77,1816.45,4529,5,0 +2022-12-21 05:00:00,1816.43,1816.95,1814.39,1815.17,4173,5,0 +2022-12-21 06:00:00,1815.17,1815.42,1813.47,1814.12,2981,4,0 +2022-12-21 07:00:00,1814.1,1815.02,1813.07,1814.15,3805,5,0 +2022-12-21 08:00:00,1814.14,1814.87,1812.54,1814.32,3825,0,0 +2022-12-21 09:00:00,1814.26,1816.4,1811.85,1816.39,5858,5,0 +2022-12-21 10:00:00,1816.37,1817.43,1814.2,1815.76,7672,4,0 +2022-12-21 11:00:00,1815.82,1815.96,1812.72,1813.3,6210,4,0 +2022-12-21 12:00:00,1813.26,1815.16,1812.25,1813.14,4928,4,0 +2022-12-21 13:00:00,1813.13,1814.49,1811.88,1813.73,5268,4,0 +2022-12-21 14:00:00,1813.76,1815.9,1813.29,1815.71,6521,4,0 +2022-12-21 15:00:00,1815.79,1819.8,1815.38,1817.61,9918,3,0 +2022-12-21 16:00:00,1817.59,1819.93,1815.66,1818.83,11290,4,0 +2022-12-21 17:00:00,1818.74,1823.84,1816.45,1817.86,11710,4,0 +2022-12-21 18:00:00,1817.83,1818.34,1814.73,1816.5,9080,4,0 +2022-12-21 19:00:00,1816.5,1818.41,1816.5,1816.87,6003,7,0 +2022-12-21 20:00:00,1816.86,1817.63,1814.95,1817.05,5261,4,0 +2022-12-21 21:00:00,1817.06,1818.38,1813.51,1814.39,4599,6,0 +2022-12-21 22:00:00,1814.4,1814.73,1812.86,1814.33,3824,7,0 +2022-12-21 23:00:00,1814.24,1815.09,1814.01,1814.15,1316,0,0 +2022-12-22 01:00:00,1813.92,1815.56,1813.3,1814.9,1424,0,0 +2022-12-22 02:00:00,1814.9,1818.66,1814.55,1818.66,2780,9,0 +2022-12-22 03:00:00,1818.66,1819.86,1817.33,1819.49,5494,6,0 +2022-12-22 04:00:00,1819.45,1819.98,1817.55,1818.42,5103,5,0 +2022-12-22 05:00:00,1818.41,1820.14,1818.01,1819.54,3119,6,0 +2022-12-22 06:00:00,1819.58,1820.23,1818.72,1820.14,2478,5,0 +2022-12-22 07:00:00,1820.1,1820.43,1818.44,1818.55,3346,6,0 +2022-12-22 08:00:00,1818.55,1819.68,1814.14,1814.74,4633,5,0 +2022-12-22 09:00:00,1814.71,1817.46,1813.69,1817.03,3424,6,0 +2022-12-22 10:00:00,1817.03,1819.65,1816.11,1817.9,6139,0,0 +2022-12-22 11:00:00,1817.9,1818.45,1815.23,1816.98,5143,4,0 +2022-12-22 12:00:00,1816.97,1816.97,1814.6,1814.65,4791,5,0 +2022-12-22 13:00:00,1814.7,1816.83,1813.77,1815.88,5232,5,0 +2022-12-22 14:00:00,1815.89,1818.39,1814.92,1818.16,5939,0,0 +2022-12-22 15:00:00,1818.14,1819.95,1807.09,1807.77,13617,4,0 +2022-12-22 16:00:00,1807.77,1810.03,1798.91,1802.53,14976,1,0 +2022-12-22 17:00:00,1802.53,1802.59,1794.52,1795.62,15067,4,0 +2022-12-22 18:00:00,1795.56,1797.51,1794.86,1795.44,8442,4,0 +2022-12-22 19:00:00,1795.45,1795.54,1792.64,1793.06,3950,3,0 +2022-12-22 20:00:00,1793.06,1793.08,1784.67,1785.67,6889,4,0 +2022-12-22 21:00:00,1785.72,1789.48,1785.68,1789.03,5586,4,0 +2022-12-22 22:00:00,1789.03,1795.12,1788.52,1791.9,6270,4,0 +2022-12-22 23:00:00,1791.94,1792.96,1791.15,1792.4,1621,3,0 +2022-12-23 01:00:00,1793.44,1793.8,1792.8,1793.52,1283,0,0 +2022-12-23 02:00:00,1793.52,1794.6,1791.26,1791.9,2541,6,0 +2022-12-23 03:00:00,1791.91,1795.31,1791.29,1795.02,5703,6,0 +2022-12-23 04:00:00,1795.03,1795.57,1792.86,1792.91,5007,3,0 +2022-12-23 05:00:00,1792.91,1794.01,1792.5,1792.8,3713,6,0 +2022-12-23 06:00:00,1792.84,1795.16,1792.51,1794.79,2640,5,0 +2022-12-23 07:00:00,1794.78,1796.28,1794.56,1794.77,3485,5,0 +2022-12-23 08:00:00,1794.79,1796.26,1794.51,1795.37,3151,2,0 +2022-12-23 09:00:00,1795.38,1798.26,1795.26,1797.68,4351,5,0 +2022-12-23 10:00:00,1797.68,1798.14,1795.08,1797.46,5447,3,0 +2022-12-23 11:00:00,1797.46,1799.3,1796.08,1798.74,3386,2,0 +2022-12-23 12:00:00,1798.74,1799.02,1796.78,1798.67,3294,5,0 +2022-12-23 13:00:00,1798.67,1799.59,1796.84,1797.8,3741,6,0 +2022-12-23 14:00:00,1797.82,1798.53,1796.39,1797.15,3536,5,0 +2022-12-23 15:00:00,1797.14,1800.29,1793.29,1794.28,12145,4,0 +2022-12-23 16:00:00,1794.26,1795.68,1791.18,1794.03,11753,4,0 +2022-12-23 17:00:00,1794.48,1801.14,1792.04,1800.56,11618,5,0 +2022-12-23 18:00:00,1800.56,1803.22,1800.28,1800.61,7334,4,0 +2022-12-23 19:00:00,1800.61,1801.19,1797.18,1797.27,3996,5,0 +2022-12-23 20:00:00,1797.28,1797.75,1793.61,1795.73,3984,4,0 +2022-12-23 21:00:00,1795.81,1797.48,1795.45,1797.26,2214,0,0 +2022-12-23 22:00:00,1797.26,1797.8,1795.52,1797.8,2215,0,0 +2022-12-23 23:00:00,1797.79,1798.65,1797.52,1798.51,983,1,0 +2022-12-27 01:00:00,1800.08,1804.0,1799.76,1801.77,1736,9,0 +2022-12-27 02:00:00,1801.77,1803.35,1801.07,1801.82,2776,8,0 +2022-12-27 03:00:00,1801.82,1804.77,1800.62,1804.62,4936,5,0 +2022-12-27 04:00:00,1804.61,1806.48,1803.53,1806.47,3447,4,0 +2022-12-27 05:00:00,1806.44,1806.5,1804.23,1804.49,2380,7,0 +2022-12-27 06:00:00,1804.44,1805.46,1803.85,1805.06,1629,6,0 +2022-12-27 07:00:00,1805.09,1807.5,1803.77,1805.94,3067,6,0 +2022-12-27 08:00:00,1805.93,1807.47,1805.06,1806.95,3211,1,0 +2022-12-27 09:00:00,1807.02,1808.46,1805.5,1805.66,3016,3,0 +2022-12-27 10:00:00,1805.65,1808.08,1805.64,1806.53,3822,6,0 +2022-12-27 11:00:00,1806.55,1809.84,1806.43,1808.61,3255,4,0 +2022-12-27 12:00:00,1808.62,1808.87,1807.11,1808.73,3190,4,0 +2022-12-27 13:00:00,1808.73,1810.6,1808.49,1809.8,3184,5,0 +2022-12-27 14:00:00,1809.78,1811.62,1808.41,1808.91,4151,2,0 +2022-12-27 15:00:00,1808.97,1809.78,1806.0,1806.54,8551,4,0 +2022-12-27 16:00:00,1806.52,1810.32,1802.31,1808.12,10642,4,0 +2022-12-27 17:00:00,1808.15,1833.63,1807.97,1824.64,13897,4,0 +2022-12-27 18:00:00,1824.64,1826.41,1818.95,1820.84,8640,4,0 +2022-12-27 19:00:00,1820.81,1821.85,1810.61,1813.77,7035,4,0 +2022-12-27 20:00:00,1813.73,1817.49,1812.51,1816.25,5450,4,0 +2022-12-27 21:00:00,1816.21,1817.61,1812.23,1813.05,4174,5,0 +2022-12-27 22:00:00,1813.07,1814.86,1812.5,1812.86,3222,6,0 +2022-12-27 23:00:00,1812.8,1814.23,1812.77,1813.47,1013,1,0 +2022-12-28 01:00:00,1814.12,1814.41,1812.23,1812.42,1184,9,0 +2022-12-28 02:00:00,1812.39,1813.33,1809.43,1811.02,2440,9,0 +2022-12-28 03:00:00,1810.98,1814.62,1810.58,1813.08,4871,7,0 +2022-12-28 04:00:00,1813.08,1813.16,1810.22,1811.2,3046,1,0 +2022-12-28 05:00:00,1811.07,1812.72,1810.1,1810.17,2350,0,0 +2022-12-28 06:00:00,1810.17,1812.26,1809.98,1811.84,1956,3,0 +2022-12-28 07:00:00,1811.83,1812.23,1810.26,1810.54,2424,2,0 +2022-12-28 08:00:00,1810.51,1811.53,1809.44,1810.07,3148,4,0 +2022-12-28 09:00:00,1810.0,1810.42,1807.39,1810.36,4491,4,0 +2022-12-28 10:00:00,1810.36,1811.44,1803.04,1803.34,6406,3,0 +2022-12-28 11:00:00,1803.29,1803.6,1799.78,1800.2,5156,1,0 +2022-12-28 12:00:00,1800.2,1805.34,1799.32,1802.61,3967,2,0 +2022-12-28 13:00:00,1802.71,1804.74,1802.49,1803.28,3470,4,0 +2022-12-28 14:00:00,1803.3,1806.12,1802.91,1806.01,3772,5,0 +2022-12-28 15:00:00,1805.98,1807.62,1803.35,1803.74,7099,1,0 +2022-12-28 16:00:00,1803.76,1809.5,1803.47,1805.53,8944,4,0 +2022-12-28 17:00:00,1805.5,1805.5,1798.23,1798.23,10443,4,0 +2022-12-28 18:00:00,1798.29,1802.75,1797.04,1802.53,7671,4,0 +2022-12-28 19:00:00,1802.53,1806.28,1801.6,1805.67,6114,6,0 +2022-12-28 20:00:00,1805.68,1809.22,1802.91,1803.63,5897,5,0 +2022-12-28 21:00:00,1803.64,1805.99,1802.91,1805.33,3119,6,0 +2022-12-28 22:00:00,1805.33,1805.52,1802.82,1804.36,3710,5,0 +2022-12-28 23:00:00,1804.35,1804.99,1803.85,1804.21,858,7,0 +2022-12-29 01:00:00,1804.29,1806.02,1803.78,1805.77,1342,0,0 +2022-12-29 02:00:00,1805.72,1806.71,1804.3,1806.42,1901,7,0 +2022-12-29 03:00:00,1806.42,1808.7,1805.48,1806.56,4048,5,0 +2022-12-29 04:00:00,1806.54,1809.32,1805.98,1807.73,2786,0,0 +2022-12-29 05:00:00,1807.63,1808.83,1807.26,1807.62,2429,7,0 +2022-12-29 06:00:00,1807.65,1809.26,1807.06,1808.99,1785,1,0 +2022-12-29 07:00:00,1808.99,1810.17,1807.68,1809.64,2617,6,0 +2022-12-29 08:00:00,1809.67,1810.17,1807.35,1808.36,3364,4,0 +2022-12-29 09:00:00,1808.37,1809.22,1804.88,1806.33,3774,6,0 +2022-12-29 10:00:00,1806.3,1810.52,1806.3,1809.86,4731,4,0 +2022-12-29 11:00:00,1809.86,1811.96,1808.72,1808.72,4233,6,0 +2022-12-29 12:00:00,1808.74,1809.32,1804.38,1805.27,3761,4,0 +2022-12-29 13:00:00,1805.29,1807.57,1804.61,1806.72,3705,4,0 +2022-12-29 14:00:00,1806.78,1807.92,1805.23,1806.86,3810,4,0 +2022-12-29 15:00:00,1806.83,1812.12,1806.63,1810.36,9524,4,0 +2022-12-29 16:00:00,1810.36,1816.83,1808.71,1814.01,11508,3,0 +2022-12-29 17:00:00,1814.01,1818.19,1812.59,1813.54,11024,4,0 +2022-12-29 18:00:00,1813.61,1816.65,1811.93,1815.64,6562,5,0 +2022-12-29 19:00:00,1815.76,1819.91,1815.76,1819.0,5583,4,0 +2022-12-29 20:00:00,1819.0,1820.24,1815.87,1816.62,4283,5,0 +2022-12-29 21:00:00,1816.62,1819.0,1816.45,1817.34,3085,6,0 +2022-12-29 22:00:00,1817.3,1817.3,1814.26,1814.57,3057,3,0 +2022-12-29 23:00:00,1814.54,1815.71,1814.35,1814.79,1216,6,0 +2022-12-30 01:00:00,1814.66,1815.12,1813.61,1815.09,1204,5,0 +2022-12-30 02:00:00,1814.99,1816.17,1814.75,1816.17,2382,9,0 +2022-12-30 03:00:00,1816.17,1818.22,1815.63,1817.64,3776,6,0 +2022-12-30 04:00:00,1817.62,1818.12,1815.93,1818.04,2689,5,0 +2022-12-30 05:00:00,1818.04,1819.18,1816.97,1816.98,2529,5,0 +2022-12-30 06:00:00,1816.99,1817.31,1815.61,1815.9,1606,4,0 +2022-12-30 07:00:00,1815.9,1819.2,1815.88,1818.91,3013,6,0 +2022-12-30 08:00:00,1818.87,1820.22,1818.32,1820.11,3291,6,0 +2022-12-30 09:00:00,1820.11,1822.49,1815.32,1816.71,3783,5,0 +2022-12-30 10:00:00,1816.92,1818.6,1816.0,1817.15,4801,4,0 +2022-12-30 11:00:00,1817.14,1817.34,1814.85,1815.1,4399,4,0 +2022-12-30 12:00:00,1815.06,1816.72,1813.39,1816.32,4038,5,0 +2022-12-30 13:00:00,1816.3,1820.25,1816.3,1818.94,3802,4,0 +2022-12-30 14:00:00,1818.97,1821.17,1818.23,1819.53,3976,4,0 +2022-12-30 15:00:00,1819.53,1821.97,1816.05,1821.75,7518,4,0 +2022-12-30 16:00:00,1821.8,1825.27,1817.96,1819.09,12435,3,0 +2022-12-30 17:00:00,1819.09,1819.57,1814.3,1818.5,12533,5,0 +2022-12-30 18:00:00,1818.47,1818.84,1814.35,1816.24,7790,5,0 +2022-12-30 19:00:00,1816.24,1824.04,1816.24,1823.94,7358,5,0 +2022-12-30 20:00:00,1824.03,1826.04,1818.97,1819.17,8712,4,0 +2022-12-30 21:00:00,1819.22,1822.82,1818.62,1821.7,3300,0,0 +2022-12-30 22:00:00,1821.74,1824.16,1821.44,1823.48,3307,0,0 +2022-12-30 23:00:00,1823.37,1824.72,1822.96,1823.55,1397,2,0 +2023-01-03 01:00:00,1826.57,1830.72,1823.52,1829.44,2516,1,0 +2023-01-03 02:00:00,1829.44,1832.18,1828.83,1830.66,3508,3,0 +2023-01-03 03:00:00,1830.66,1832.55,1826.83,1828.53,7647,5,0 +2023-01-03 04:00:00,1828.55,1839.9,1828.34,1838.41,5882,2,0 +2023-01-03 05:00:00,1838.42,1843.14,1838.41,1841.24,4727,4,0 +2023-01-03 06:00:00,1841.24,1842.16,1840.33,1840.41,2762,3,0 +2023-01-03 07:00:00,1840.43,1841.15,1837.99,1840.39,3766,5,0 +2023-01-03 08:00:00,1840.38,1844.26,1840.01,1841.95,4832,1,0 +2023-01-03 09:00:00,1841.94,1849.99,1841.1,1847.56,7428,2,0 +2023-01-03 10:00:00,1847.58,1848.03,1834.56,1836.13,11442,4,0 +2023-01-03 11:00:00,1836.13,1841.93,1834.82,1838.87,8842,4,0 +2023-01-03 12:00:00,1838.79,1839.4,1833.72,1834.5,5667,4,0 +2023-01-03 13:00:00,1834.5,1834.85,1830.85,1833.19,5569,4,0 +2023-01-03 14:00:00,1833.2,1836.41,1831.74,1834.63,5665,4,0 +2023-01-03 15:00:00,1834.86,1841.02,1834.18,1838.9,10776,4,0 +2023-01-03 16:00:00,1838.9,1849.86,1836.71,1844.97,12923,4,0 +2023-01-03 17:00:00,1844.9,1845.48,1827.58,1833.25,15443,2,0 +2023-01-03 18:00:00,1833.21,1834.35,1828.25,1834.33,10700,4,0 +2023-01-03 19:00:00,1834.33,1839.34,1834.04,1839.34,6656,5,0 +2023-01-03 20:00:00,1839.33,1840.21,1837.44,1838.85,6145,6,0 +2023-01-03 21:00:00,1838.85,1839.22,1836.53,1839.07,4482,4,0 +2023-01-03 22:00:00,1839.06,1839.57,1836.64,1838.12,4353,5,0 +2023-01-03 23:00:00,1838.05,1839.9,1837.76,1839.47,1799,7,0 +2023-01-04 01:00:00,1838.76,1839.23,1836.5,1836.51,1753,5,0 +2023-01-04 02:00:00,1836.5,1839.23,1836.18,1838.67,2726,5,0 +2023-01-04 03:00:00,1838.67,1844.56,1838.22,1844.38,5708,6,0 +2023-01-04 04:00:00,1844.37,1846.12,1843.42,1845.79,4390,3,0 +2023-01-04 05:00:00,1845.79,1847.18,1845.11,1845.65,3052,2,0 +2023-01-04 06:00:00,1845.65,1846.8,1845.48,1846.58,1855,4,0 +2023-01-04 07:00:00,1846.55,1847.1,1844.7,1846.4,3562,5,0 +2023-01-04 08:00:00,1846.42,1849.06,1845.85,1847.96,3789,4,0 +2023-01-04 09:00:00,1847.96,1858.61,1847.5,1858.29,7520,1,0 +2023-01-04 10:00:00,1858.28,1865.12,1857.03,1860.0,10838,4,0 +2023-01-04 11:00:00,1860.0,1862.34,1858.9,1860.56,6930,4,0 +2023-01-04 12:00:00,1860.58,1861.56,1857.67,1858.89,5403,4,0 +2023-01-04 13:00:00,1858.86,1862.84,1857.87,1860.19,5359,3,0 +2023-01-04 14:00:00,1860.21,1860.45,1853.12,1853.64,6713,2,0 +2023-01-04 15:00:00,1853.63,1862.74,1852.8,1860.11,12166,5,0 +2023-01-04 16:00:00,1860.07,1860.88,1855.36,1857.06,12934,4,0 +2023-01-04 17:00:00,1856.87,1858.47,1849.08,1857.81,18468,4,0 +2023-01-04 18:00:00,1857.82,1860.4,1856.08,1858.58,10610,4,0 +2023-01-04 19:00:00,1858.55,1860.06,1850.18,1850.53,7975,4,0 +2023-01-04 20:00:00,1850.53,1854.02,1849.82,1850.64,7492,4,0 +2023-01-04 21:00:00,1850.45,1852.63,1847.12,1852.5,11833,4,0 +2023-01-04 22:00:00,1852.5,1855.74,1851.4,1855.33,6196,4,0 +2023-01-04 23:00:00,1855.34,1857.15,1853.58,1854.68,2053,9,0 +2023-01-05 01:00:00,1854.48,1856.99,1854.04,1854.88,1463,3,0 +2023-01-05 02:00:00,1854.88,1856.32,1853.92,1855.12,2990,11,0 +2023-01-05 03:00:00,1855.12,1859.03,1854.98,1858.88,4952,4,0 +2023-01-05 04:00:00,1858.89,1858.89,1853.47,1856.87,4792,0,0 +2023-01-05 05:00:00,1856.87,1857.01,1853.3,1853.31,3239,4,0 +2023-01-05 06:00:00,1853.37,1853.53,1850.21,1852.11,2217,2,0 +2023-01-05 07:00:00,1852.11,1853.49,1850.55,1852.66,3068,4,0 +2023-01-05 08:00:00,1852.71,1855.66,1850.65,1850.72,4156,6,0 +2023-01-05 09:00:00,1850.73,1855.12,1847.99,1849.36,5965,5,0 +2023-01-05 10:00:00,1849.33,1850.42,1843.83,1846.38,10000,4,0 +2023-01-05 11:00:00,1846.38,1850.54,1844.73,1848.52,5986,5,0 +2023-01-05 12:00:00,1848.52,1851.31,1847.52,1849.04,4733,4,0 +2023-01-05 13:00:00,1849.04,1850.83,1846.14,1846.31,4973,4,0 +2023-01-05 14:00:00,1846.31,1848.83,1844.79,1845.38,5944,5,0 +2023-01-05 15:00:00,1845.38,1848.41,1833.08,1834.84,16519,0,0 +2023-01-05 16:00:00,1834.78,1837.92,1831.4,1834.46,15483,4,0 +2023-01-05 17:00:00,1834.6,1836.47,1825.11,1826.86,15788,4,0 +2023-01-05 18:00:00,1826.86,1832.02,1825.69,1830.72,9425,4,0 +2023-01-05 19:00:00,1830.75,1834.28,1829.74,1833.98,5998,4,0 +2023-01-05 20:00:00,1833.96,1837.48,1832.22,1835.96,6492,4,0 +2023-01-05 21:00:00,1836.04,1836.54,1832.65,1834.32,3990,6,0 +2023-01-05 22:00:00,1834.32,1834.33,1831.92,1833.04,3503,6,0 +2023-01-05 23:00:00,1833.09,1833.88,1832.58,1832.92,1223,6,0 +2023-01-06 01:00:00,1832.3,1833.18,1831.62,1832.74,1373,8,0 +2023-01-06 02:00:00,1832.73,1834.79,1831.31,1834.33,2560,6,0 +2023-01-06 03:00:00,1834.36,1836.11,1832.39,1835.48,3764,5,0 +2023-01-06 04:00:00,1835.47,1840.29,1835.44,1838.27,3499,6,0 +2023-01-06 05:00:00,1838.27,1840.85,1838.21,1839.33,3811,6,0 +2023-01-06 06:00:00,1839.33,1840.68,1838.13,1838.15,2022,1,0 +2023-01-06 07:00:00,1838.08,1838.27,1835.77,1837.14,3856,4,0 +2023-01-06 08:00:00,1837.14,1839.83,1837.06,1838.89,3647,5,0 +2023-01-06 09:00:00,1838.9,1840.65,1836.71,1838.39,4828,5,0 +2023-01-06 10:00:00,1838.4,1840.55,1836.78,1837.03,5954,4,0 +2023-01-06 11:00:00,1837.02,1837.45,1833.28,1835.5,5236,5,0 +2023-01-06 12:00:00,1835.53,1837.92,1834.07,1836.66,4524,5,0 +2023-01-06 13:00:00,1836.6,1839.99,1835.88,1836.69,4756,4,0 +2023-01-06 14:00:00,1836.69,1837.73,1834.83,1836.42,6094,4,0 +2023-01-06 15:00:00,1836.46,1852.52,1834.65,1851.86,17267,4,0 +2023-01-06 16:00:00,1851.81,1852.7,1840.66,1843.58,15438,4,0 +2023-01-06 17:00:00,1843.68,1863.17,1843.68,1862.27,18430,0,0 +2023-01-06 18:00:00,1862.32,1864.4,1859.92,1863.37,9180,4,0 +2023-01-06 19:00:00,1863.41,1864.99,1860.98,1862.38,4838,5,0 +2023-01-06 20:00:00,1862.38,1869.54,1861.78,1868.7,4207,4,0 +2023-01-06 21:00:00,1868.71,1869.87,1868.09,1868.92,3926,5,0 +2023-01-06 22:00:00,1868.92,1869.41,1865.84,1866.89,3819,3,0 +2023-01-06 23:00:00,1866.88,1867.26,1865.61,1866.03,1420,0,0 +2023-01-09 01:00:00,1867.72,1869.89,1866.44,1869.61,3096,3,0 +2023-01-09 02:00:00,1869.62,1870.83,1867.16,1868.61,3553,10,0 +2023-01-09 03:00:00,1868.65,1875.29,1868.23,1874.43,6894,3,0 +2023-01-09 04:00:00,1874.44,1879.5,1874.25,1879.26,5284,3,0 +2023-01-09 05:00:00,1879.23,1879.54,1876.77,1877.21,3340,5,0 +2023-01-09 06:00:00,1877.21,1877.93,1876.85,1876.92,1877,4,0 +2023-01-09 07:00:00,1876.93,1878.16,1874.74,1877.95,3574,5,0 +2023-01-09 08:00:00,1877.95,1879.92,1877.08,1878.06,3979,4,0 +2023-01-09 09:00:00,1878.07,1880.99,1873.74,1875.09,7413,4,0 +2023-01-09 10:00:00,1875.13,1877.0,1873.59,1873.87,7012,4,0 +2023-01-09 11:00:00,1873.87,1874.71,1871.31,1873.61,5990,5,0 +2023-01-09 12:00:00,1873.62,1874.84,1871.34,1871.57,4847,4,0 +2023-01-09 13:00:00,1871.61,1873.46,1870.48,1873.07,4845,4,0 +2023-01-09 14:00:00,1873.05,1875.63,1872.05,1874.97,5231,4,0 +2023-01-09 15:00:00,1875.0,1878.44,1872.77,1878.22,11726,4,0 +2023-01-09 16:00:00,1878.22,1881.58,1873.89,1877.05,12477,5,0 +2023-01-09 17:00:00,1877.09,1879.33,1872.17,1874.76,10951,4,0 +2023-01-09 18:00:00,1874.76,1878.49,1873.25,1876.17,9748,4,0 +2023-01-09 19:00:00,1876.14,1876.15,1869.07,1871.9,6305,4,0 +2023-01-09 20:00:00,1871.91,1874.78,1869.32,1871.32,5879,6,0 +2023-01-09 21:00:00,1871.33,1875.77,1871.32,1875.22,3796,4,0 +2023-01-09 22:00:00,1875.24,1875.24,1869.22,1871.2,4973,4,0 +2023-01-09 23:00:00,1871.18,1871.88,1870.05,1871.67,1551,1,0 +2023-01-10 01:00:00,1870.99,1871.16,1870.25,1870.51,1614,6,0 +2023-01-10 02:00:00,1870.51,1870.89,1867.72,1870.66,3594,11,0 +2023-01-10 03:00:00,1870.64,1875.99,1870.01,1874.45,6207,5,0 +2023-01-10 04:00:00,1874.49,1875.61,1871.08,1872.8,5861,4,0 +2023-01-10 05:00:00,1872.8,1873.89,1871.48,1871.87,4125,5,0 +2023-01-10 06:00:00,1871.94,1872.43,1870.71,1871.31,1943,6,0 +2023-01-10 07:00:00,1871.31,1875.21,1870.83,1874.06,3018,4,0 +2023-01-10 08:00:00,1874.07,1874.87,1872.15,1873.31,3672,4,0 +2023-01-10 09:00:00,1873.32,1874.05,1870.64,1872.1,5893,4,0 +2023-01-10 10:00:00,1872.05,1876.23,1871.63,1875.11,6427,4,0 +2023-01-10 11:00:00,1875.08,1877.31,1874.51,1876.88,6049,0,0 +2023-01-10 12:00:00,1876.87,1877.19,1873.48,1875.18,4620,4,0 +2023-01-10 13:00:00,1875.18,1877.02,1873.78,1875.23,5124,4,0 +2023-01-10 14:00:00,1875.21,1875.65,1870.47,1871.68,6761,4,0 +2023-01-10 15:00:00,1871.71,1874.51,1870.87,1873.41,8530,4,0 +2023-01-10 16:00:00,1873.41,1880.02,1873.06,1878.29,15906,4,0 +2023-01-10 17:00:00,1878.29,1880.77,1874.69,1875.74,13662,4,0 +2023-01-10 18:00:00,1875.72,1877.37,1871.23,1871.59,9269,5,0 +2023-01-10 19:00:00,1871.6,1875.91,1871.38,1874.3,6412,4,0 +2023-01-10 20:00:00,1874.3,1875.73,1871.99,1875.64,4800,4,0 +2023-01-10 21:00:00,1875.64,1877.35,1875.36,1876.65,3783,5,0 +2023-01-10 22:00:00,1876.65,1878.67,1875.95,1878.15,3278,5,0 +2023-01-10 23:00:00,1878.13,1878.21,1876.64,1876.91,1383,0,0 +2023-01-11 01:00:00,1876.99,1877.45,1876.43,1877.2,1095,6,0 +2023-01-11 02:00:00,1877.17,1878.09,1875.79,1878.02,2534,3,0 +2023-01-11 03:00:00,1878.01,1878.48,1872.11,1873.03,4955,4,0 +2023-01-11 04:00:00,1873.03,1876.61,1872.29,1875.01,4216,4,0 +2023-01-11 05:00:00,1875.01,1877.94,1874.61,1877.71,2935,5,0 +2023-01-11 06:00:00,1877.71,1878.23,1876.97,1877.88,1990,2,0 +2023-01-11 07:00:00,1877.87,1884.61,1877.46,1882.27,4798,3,0 +2023-01-11 08:00:00,1882.27,1883.93,1880.6,1880.78,3895,5,0 +2023-01-11 09:00:00,1880.71,1883.77,1880.32,1881.69,5617,4,0 +2023-01-11 10:00:00,1881.69,1886.14,1880.96,1883.96,7461,4,0 +2023-01-11 11:00:00,1884.01,1886.63,1883.23,1884.67,7491,6,0 +2023-01-11 12:00:00,1884.63,1885.71,1882.48,1884.77,4594,5,0 +2023-01-11 13:00:00,1884.84,1886.04,1882.89,1883.04,4464,5,0 +2023-01-11 14:00:00,1883.05,1883.32,1875.79,1877.23,7099,5,0 +2023-01-11 15:00:00,1877.21,1880.44,1875.98,1877.55,9990,5,0 +2023-01-11 16:00:00,1877.57,1879.11,1870.62,1871.73,13245,3,0 +2023-01-11 17:00:00,1871.72,1873.77,1869.53,1872.02,11951,6,0 +2023-01-11 18:00:00,1872.09,1874.48,1867.15,1873.1,8548,5,0 +2023-01-11 19:00:00,1873.1,1876.38,1872.87,1873.94,5233,6,0 +2023-01-11 20:00:00,1873.95,1877.91,1873.14,1877.82,6401,6,0 +2023-01-11 21:00:00,1877.83,1878.51,1876.91,1877.75,3263,6,0 +2023-01-11 22:00:00,1877.75,1878.08,1875.63,1876.49,2470,6,0 +2023-01-11 23:00:00,1876.49,1877.16,1875.61,1875.65,1427,7,0 +2023-01-12 01:00:00,1874.97,1877.74,1874.63,1876.92,1757,7,0 +2023-01-12 02:00:00,1876.92,1878.35,1875.84,1877.62,3226,7,0 +2023-01-12 03:00:00,1877.65,1881.08,1877.3,1880.55,4769,6,0 +2023-01-12 04:00:00,1880.55,1884.92,1880.31,1883.7,4543,3,0 +2023-01-12 05:00:00,1883.7,1884.56,1882.11,1883.64,3259,8,0 +2023-01-12 06:00:00,1883.63,1884.93,1883.06,1884.44,2612,0,0 +2023-01-12 07:00:00,1884.46,1885.03,1883.37,1883.67,3079,7,0 +2023-01-12 08:00:00,1883.67,1884.41,1882.09,1883.24,3469,7,0 +2023-01-12 09:00:00,1883.05,1884.19,1879.93,1882.48,5392,6,0 +2023-01-12 10:00:00,1882.52,1883.37,1881.43,1882.11,5792,5,0 +2023-01-12 11:00:00,1882.11,1885.4,1881.14,1884.37,6855,6,0 +2023-01-12 12:00:00,1884.37,1884.51,1882.53,1884.37,5419,6,0 +2023-01-12 13:00:00,1884.37,1886.29,1884.07,1885.21,5175,5,0 +2023-01-12 14:00:00,1885.14,1890.09,1884.81,1887.45,7075,5,0 +2023-01-12 15:00:00,1887.45,1901.61,1875.3,1899.71,20856,4,0 +2023-01-12 16:00:00,1899.73,1901.39,1879.85,1882.43,22993,5,0 +2023-01-12 17:00:00,1882.52,1890.61,1880.42,1888.84,19520,5,0 +2023-01-12 18:00:00,1888.84,1893.91,1888.4,1892.62,14104,6,0 +2023-01-12 19:00:00,1892.62,1898.73,1891.85,1897.73,8091,6,0 +2023-01-12 20:00:00,1897.73,1899.12,1894.07,1898.88,9772,6,0 +2023-01-12 21:00:00,1898.85,1899.58,1895.78,1897.78,5363,7,0 +2023-01-12 22:00:00,1897.71,1898.77,1894.26,1898.36,4982,6,0 +2023-01-12 23:00:00,1898.4,1899.53,1896.7,1896.75,1857,0,0 +2023-01-13 01:00:00,1895.74,1898.59,1895.49,1898.08,1978,6,0 +2023-01-13 02:00:00,1898.08,1900.91,1897.1,1898.06,6511,13,0 +2023-01-13 03:00:00,1898.09,1899.46,1896.12,1898.76,7261,7,0 +2023-01-13 04:00:00,1898.79,1899.83,1895.92,1898.21,5048,6,0 +2023-01-13 05:00:00,1898.21,1898.55,1897.21,1897.87,2790,6,0 +2023-01-13 06:00:00,1897.85,1898.36,1895.9,1896.02,2488,7,0 +2023-01-13 07:00:00,1896.02,1896.52,1892.32,1893.65,4282,6,0 +2023-01-13 08:00:00,1893.65,1897.29,1893.49,1896.07,5613,5,0 +2023-01-13 09:00:00,1896.07,1899.95,1894.87,1899.61,8235,5,0 +2023-01-13 10:00:00,1899.69,1909.73,1898.0,1906.48,11153,4,0 +2023-01-13 11:00:00,1906.48,1908.93,1903.16,1904.28,7549,6,0 +2023-01-13 12:00:00,1904.28,1906.31,1903.98,1906.02,5857,6,0 +2023-01-13 13:00:00,1906.02,1906.98,1898.91,1899.82,7176,4,0 +2023-01-13 14:00:00,1899.77,1901.46,1893.9,1896.61,8209,1,0 +2023-01-13 15:00:00,1896.63,1900.22,1893.7,1900.02,13131,6,0 +2023-01-13 16:00:00,1900.04,1912.34,1899.15,1911.62,14136,6,0 +2023-01-13 17:00:00,1911.62,1916.49,1906.74,1913.68,15423,5,0 +2023-01-13 18:00:00,1913.68,1914.54,1909.38,1912.26,9760,7,0 +2023-01-13 19:00:00,1912.26,1917.82,1910.97,1916.93,6411,2,0 +2023-01-13 20:00:00,1916.96,1921.89,1916.78,1919.75,6391,6,0 +2023-01-13 21:00:00,1919.73,1921.54,1919.22,1920.05,4849,7,0 +2023-01-13 22:00:00,1920.06,1921.47,1919.04,1920.71,3593,7,0 +2023-01-13 23:00:00,1920.68,1921.06,1918.46,1920.29,1704,0,0 +2023-01-16 01:00:00,1919.0,1922.04,1916.89,1916.92,2333,9,0 +2023-01-16 02:00:00,1916.93,1919.88,1916.79,1919.05,3737,12,0 +2023-01-16 03:00:00,1918.86,1924.57,1918.24,1924.17,7506,5,0 +2023-01-16 04:00:00,1924.19,1928.78,1922.77,1928.39,5584,5,0 +2023-01-16 05:00:00,1928.37,1928.96,1924.68,1926.4,3152,5,0 +2023-01-16 06:00:00,1926.41,1927.07,1922.07,1922.37,2654,8,0 +2023-01-16 07:00:00,1922.37,1922.43,1916.93,1919.51,3971,6,0 +2023-01-16 08:00:00,1919.52,1920.86,1913.38,1915.81,5055,7,0 +2023-01-16 09:00:00,1915.81,1917.61,1913.63,1917.18,5954,6,0 +2023-01-16 10:00:00,1917.14,1917.14,1910.85,1911.73,7554,6,0 +2023-01-16 11:00:00,1911.75,1917.91,1911.58,1917.59,5258,5,0 +2023-01-16 12:00:00,1917.59,1917.82,1914.79,1915.63,4056,6,0 +2023-01-16 13:00:00,1915.64,1919.34,1915.64,1916.6,4191,7,0 +2023-01-16 14:00:00,1916.57,1917.29,1914.67,1914.9,4608,6,0 +2023-01-16 15:00:00,1914.9,1915.24,1911.41,1913.38,8096,5,0 +2023-01-16 16:00:00,1913.36,1916.01,1912.58,1915.35,5674,6,0 +2023-01-16 17:00:00,1915.33,1917.1,1914.76,1916.0,3848,0,0 +2023-01-16 18:00:00,1916.04,1916.13,1913.61,1913.61,3221,3,0 +2023-01-16 19:00:00,1913.62,1914.08,1912.83,1913.89,2265,3,0 +2023-01-16 20:00:00,1913.89,1914.66,1913.81,1914.45,903,1,0 +2023-01-16 21:00:00,1914.41,1915.75,1914.07,1915.45,497,5,0 +2023-01-17 01:00:00,1915.04,1918.37,1915.03,1917.92,1291,7,0 +2023-01-17 02:00:00,1917.92,1919.0,1916.83,1918.28,3143,5,0 +2023-01-17 03:00:00,1918.27,1918.9,1912.82,1913.03,6036,5,0 +2023-01-17 04:00:00,1913.02,1916.27,1909.47,1910.79,5515,6,0 +2023-01-17 05:00:00,1910.81,1911.41,1909.45,1910.26,3630,7,0 +2023-01-17 06:00:00,1910.21,1911.89,1908.11,1911.38,2779,2,0 +2023-01-17 07:00:00,1911.4,1913.25,1909.1,1911.1,3700,7,0 +2023-01-17 08:00:00,1911.1,1911.99,1906.92,1907.22,4404,6,0 +2023-01-17 09:00:00,1907.2,1910.62,1907.2,1910.02,6559,6,0 +2023-01-17 10:00:00,1910.01,1911.97,1908.84,1909.61,7002,6,0 +2023-01-17 11:00:00,1909.61,1910.61,1905.86,1906.61,5980,6,0 +2023-01-17 12:00:00,1906.59,1907.92,1904.21,1906.26,5871,6,0 +2023-01-17 13:00:00,1906.27,1912.77,1906.05,1912.69,5192,6,0 +2023-01-17 14:00:00,1912.72,1913.91,1908.09,1909.36,7052,6,0 +2023-01-17 15:00:00,1909.35,1914.41,1907.09,1913.03,11234,6,0 +2023-01-17 16:00:00,1913.05,1916.65,1911.49,1913.51,13818,7,0 +2023-01-17 17:00:00,1913.5,1915.76,1909.04,1911.05,15069,6,0 +2023-01-17 18:00:00,1911.06,1913.39,1909.62,1912.12,9266,6,0 +2023-01-17 19:00:00,1912.13,1912.49,1905.2,1907.18,6204,7,0 +2023-01-17 20:00:00,1907.19,1908.0,1904.65,1905.64,5357,6,0 +2023-01-17 21:00:00,1905.64,1909.37,1903.82,1907.96,4444,6,0 +2023-01-17 22:00:00,1907.96,1910.84,1907.52,1909.15,4759,5,0 +2023-01-17 23:00:00,1909.19,1909.19,1907.82,1908.59,1535,3,0 +2023-01-18 01:00:00,1908.23,1909.01,1907.84,1908.74,1428,0,0 +2023-01-18 02:00:00,1908.75,1909.21,1906.68,1907.3,3173,8,0 +2023-01-18 03:00:00,1907.3,1909.07,1906.37,1908.75,5418,8,0 +2023-01-18 04:00:00,1908.76,1910.38,1900.55,1904.03,9329,5,0 +2023-01-18 05:00:00,1904.02,1905.43,1899.24,1900.19,8742,7,0 +2023-01-18 06:00:00,1900.18,1900.5,1897.35,1899.57,5223,0,0 +2023-01-18 07:00:00,1899.54,1899.55,1896.59,1897.92,5521,7,0 +2023-01-18 08:00:00,1897.91,1904.27,1897.79,1902.99,6609,6,0 +2023-01-18 09:00:00,1903.0,1909.01,1902.88,1907.79,9949,1,0 +2023-01-18 10:00:00,1907.77,1915.16,1907.77,1912.22,9565,6,0 +2023-01-18 11:00:00,1912.22,1915.94,1910.19,1914.87,6999,6,0 +2023-01-18 12:00:00,1914.84,1915.0,1911.29,1914.39,5843,6,0 +2023-01-18 13:00:00,1914.36,1916.81,1914.08,1915.72,5495,7,0 +2023-01-18 14:00:00,1915.68,1918.08,1914.92,1917.37,6339,4,0 +2023-01-18 15:00:00,1917.37,1924.28,1916.22,1921.41,15154,5,0 +2023-01-18 16:00:00,1921.37,1925.89,1918.74,1921.38,17972,6,0 +2023-01-18 17:00:00,1921.38,1922.08,1911.4,1912.32,15599,1,0 +2023-01-18 18:00:00,1912.31,1912.75,1905.9,1908.45,12567,6,0 +2023-01-18 19:00:00,1908.64,1908.94,1901.64,1905.3,10652,6,0 +2023-01-18 20:00:00,1905.3,1906.53,1903.88,1904.96,7230,6,0 +2023-01-18 21:00:00,1904.95,1905.32,1903.07,1905.12,4918,7,0 +2023-01-18 22:00:00,1905.15,1905.2,1902.31,1903.45,4914,6,0 +2023-01-18 23:00:00,1903.44,1905.17,1903.12,1904.16,1843,0,0 +2023-01-19 01:00:00,1904.0,1907.29,1903.12,1906.85,2060,5,0 +2023-01-19 02:00:00,1906.94,1909.53,1904.97,1905.11,4664,12,0 +2023-01-19 03:00:00,1905.08,1907.27,1901.33,1901.95,6526,6,0 +2023-01-19 04:00:00,1901.95,1907.65,1900.98,1907.16,5163,7,0 +2023-01-19 05:00:00,1907.06,1910.83,1906.74,1909.03,4635,5,0 +2023-01-19 06:00:00,1909.02,1910.97,1908.67,1909.8,3085,4,0 +2023-01-19 07:00:00,1909.81,1910.27,1908.15,1910.09,3940,6,0 +2023-01-19 08:00:00,1909.91,1911.21,1907.98,1908.62,3760,6,0 +2023-01-19 09:00:00,1908.63,1912.93,1906.39,1911.34,7583,5,0 +2023-01-19 10:00:00,1911.35,1916.8,1910.49,1912.62,8107,3,0 +2023-01-19 11:00:00,1912.63,1912.76,1909.65,1910.43,5876,6,0 +2023-01-19 12:00:00,1910.43,1910.61,1906.81,1909.58,5796,7,0 +2023-01-19 13:00:00,1909.6,1910.32,1906.67,1908.16,5668,5,0 +2023-01-19 14:00:00,1908.14,1911.39,1907.45,1908.1,6783,6,0 +2023-01-19 15:00:00,1908.08,1913.48,1906.83,1913.19,13304,5,0 +2023-01-19 16:00:00,1913.25,1918.2,1912.79,1917.53,14939,7,0 +2023-01-19 17:00:00,1917.58,1923.34,1915.79,1918.05,14827,6,0 +2023-01-19 18:00:00,1918.08,1922.25,1917.68,1920.82,9169,7,0 +2023-01-19 19:00:00,1920.82,1923.23,1918.41,1920.1,6916,6,0 +2023-01-19 20:00:00,1920.12,1925.64,1919.81,1925.05,7875,6,0 +2023-01-19 21:00:00,1924.98,1931.39,1923.73,1929.7,7143,6,0 +2023-01-19 22:00:00,1929.7,1935.17,1929.33,1933.43,6257,6,0 +2023-01-19 23:00:00,1933.38,1933.55,1931.15,1932.12,1955,0,0 +2023-01-20 01:00:00,1931.65,1933.94,1931.39,1931.73,1762,5,0 +2023-01-20 02:00:00,1931.71,1932.08,1930.25,1930.48,3004,12,0 +2023-01-20 03:00:00,1930.48,1934.89,1929.44,1931.75,5450,6,0 +2023-01-20 04:00:00,1931.59,1932.53,1929.38,1929.63,4386,6,0 +2023-01-20 05:00:00,1929.61,1930.37,1927.53,1927.6,2613,3,0 +2023-01-20 06:00:00,1927.6,1927.83,1923.73,1923.82,3070,8,0 +2023-01-20 07:00:00,1923.82,1928.01,1923.19,1927.91,3950,7,0 +2023-01-20 08:00:00,1927.84,1929.2,1926.23,1926.58,3258,3,0 +2023-01-20 09:00:00,1926.55,1933.11,1926.41,1933.05,6826,6,0 +2023-01-20 10:00:00,1933.05,1937.54,1928.23,1928.61,8370,5,0 +2023-01-20 11:00:00,1928.58,1932.53,1926.55,1929.42,7253,6,0 +2023-01-20 12:00:00,1929.42,1930.9,1927.63,1930.04,6239,6,0 +2023-01-20 13:00:00,1930.05,1931.39,1926.86,1927.11,5281,6,0 +2023-01-20 14:00:00,1927.07,1929.24,1926.73,1928.7,7160,6,0 +2023-01-20 15:00:00,1928.7,1929.58,1923.94,1924.19,10388,6,0 +2023-01-20 16:00:00,1924.16,1926.45,1920.69,1925.02,13603,6,0 +2023-01-20 17:00:00,1925.08,1930.96,1923.76,1926.35,12282,6,0 +2023-01-20 18:00:00,1926.39,1929.0,1924.32,1924.85,8992,6,0 +2023-01-20 19:00:00,1924.85,1926.55,1922.79,1925.19,5731,7,0 +2023-01-20 20:00:00,1925.2,1929.64,1924.74,1929.45,6521,6,0 +2023-01-20 21:00:00,1929.45,1931.03,1928.29,1929.71,4273,7,0 +2023-01-20 22:00:00,1929.71,1929.99,1927.08,1927.21,4253,7,0 +2023-01-20 23:00:00,1927.19,1927.53,1925.92,1925.92,1500,3,0 +2023-01-23 01:00:00,1925.87,1927.38,1923.88,1927.26,2089,8,0 +2023-01-23 02:00:00,1927.26,1932.5,1927.26,1932.31,4489,3,0 +2023-01-23 03:00:00,1932.28,1933.83,1930.44,1932.5,3925,5,0 +2023-01-23 04:00:00,1932.46,1935.59,1931.81,1931.89,2950,6,0 +2023-01-23 05:00:00,1932.0,1933.19,1930.64,1930.64,2677,5,0 +2023-01-23 06:00:00,1930.64,1931.22,1928.74,1929.61,2215,8,0 +2023-01-23 07:00:00,1929.57,1929.9,1926.08,1926.21,2682,7,0 +2023-01-23 08:00:00,1926.21,1926.49,1921.1,1922.64,4025,6,0 +2023-01-23 09:00:00,1922.55,1923.24,1919.7,1920.3,7453,5,0 +2023-01-23 10:00:00,1920.29,1927.51,1918.9,1923.93,9021,6,0 +2023-01-23 11:00:00,1924.03,1926.05,1922.07,1925.98,5654,7,0 +2023-01-23 12:00:00,1926.0,1929.38,1925.89,1926.42,5792,6,0 +2023-01-23 13:00:00,1926.41,1926.6,1924.17,1925.58,5528,6,0 +2023-01-23 14:00:00,1925.58,1927.84,1923.14,1926.66,6262,6,0 +2023-01-23 15:00:00,1926.62,1927.76,1918.64,1921.93,11504,6,0 +2023-01-23 16:00:00,1921.88,1924.04,1913.27,1916.69,15717,6,0 +2023-01-23 17:00:00,1916.69,1924.38,1911.4,1922.96,15069,6,0 +2023-01-23 18:00:00,1922.97,1926.37,1921.19,1922.27,11649,6,0 +2023-01-23 19:00:00,1922.25,1924.21,1919.18,1923.91,8057,6,0 +2023-01-23 20:00:00,1923.92,1929.6,1923.81,1927.82,6787,6,0 +2023-01-23 21:00:00,1927.83,1929.14,1924.8,1926.42,5402,4,0 +2023-01-23 22:00:00,1926.42,1931.81,1926.01,1931.25,5348,6,0 +2023-01-23 23:00:00,1931.24,1931.64,1930.53,1930.85,1451,0,0 +2023-01-24 01:00:00,1930.9,1932.71,1930.9,1931.35,1602,8,0 +2023-01-24 02:00:00,1931.33,1932.63,1930.82,1930.82,2458,12,0 +2023-01-24 03:00:00,1930.85,1935.81,1930.85,1935.81,3034,6,0 +2023-01-24 04:00:00,1935.81,1937.0,1934.05,1934.71,2936,5,0 +2023-01-24 05:00:00,1934.67,1935.89,1933.46,1933.47,2533,8,0 +2023-01-24 06:00:00,1933.47,1933.64,1931.88,1932.7,2172,5,0 +2023-01-24 07:00:00,1932.7,1935.48,1932.59,1934.09,2184,5,0 +2023-01-24 08:00:00,1934.09,1940.03,1933.93,1939.72,3306,7,0 +2023-01-24 09:00:00,1939.7,1941.44,1937.71,1940.4,6487,5,0 +2023-01-24 10:00:00,1940.41,1942.53,1937.64,1938.17,8757,5,0 +2023-01-24 11:00:00,1938.18,1938.9,1934.61,1936.11,7677,6,0 +2023-01-24 12:00:00,1936.11,1938.53,1934.32,1938.47,5976,6,0 +2023-01-24 13:00:00,1938.45,1938.52,1934.98,1937.28,5732,7,0 +2023-01-24 14:00:00,1937.28,1939.47,1936.22,1936.71,5866,6,0 +2023-01-24 15:00:00,1936.76,1937.48,1930.36,1932.47,11288,7,0 +2023-01-24 16:00:00,1932.47,1932.48,1921.28,1921.39,16056,6,0 +2023-01-24 17:00:00,1921.28,1936.66,1917.17,1935.02,19402,6,0 +2023-01-24 18:00:00,1935.06,1936.07,1930.2,1932.46,11769,6,0 +2023-01-24 19:00:00,1932.46,1934.88,1932.11,1933.94,7337,6,0 +2023-01-24 20:00:00,1933.94,1935.7,1933.09,1934.99,5670,7,0 +2023-01-24 21:00:00,1934.99,1938.26,1934.18,1938.1,4692,7,0 +2023-01-24 22:00:00,1938.12,1938.24,1936.9,1937.88,4160,0,0 +2023-01-24 23:00:00,1937.85,1937.85,1936.82,1937.26,1947,5,0 +2023-01-25 01:00:00,1937.06,1937.59,1936.24,1936.99,1513,1,0 +2023-01-25 02:00:00,1936.98,1938.46,1934.96,1936.82,3031,9,0 +2023-01-25 03:00:00,1936.82,1938.86,1936.49,1937.42,2931,7,0 +2023-01-25 04:00:00,1937.54,1939.76,1935.09,1935.19,3028,7,0 +2023-01-25 05:00:00,1935.19,1935.28,1929.0,1931.8,3655,3,0 +2023-01-25 06:00:00,1931.8,1933.22,1927.68,1928.53,3215,6,0 +2023-01-25 07:00:00,1928.53,1928.79,1925.83,1927.57,3721,7,0 +2023-01-25 08:00:00,1927.68,1933.65,1926.3,1933.37,4184,5,0 +2023-01-25 09:00:00,1933.42,1933.74,1927.42,1928.77,5979,5,0 +2023-01-25 10:00:00,1928.75,1932.43,1928.01,1929.22,7460,7,0 +2023-01-25 11:00:00,1929.22,1931.41,1927.81,1927.95,6961,5,0 +2023-01-25 12:00:00,1927.99,1928.46,1922.74,1925.59,6588,4,0 +2023-01-25 13:00:00,1925.6,1927.08,1923.08,1925.97,6396,6,0 +2023-01-25 14:00:00,1925.97,1927.29,1922.69,1926.52,6615,6,0 +2023-01-25 15:00:00,1926.45,1927.6,1919.88,1922.33,9551,6,0 +2023-01-25 16:00:00,1922.32,1932.95,1921.75,1930.74,14695,6,0 +2023-01-25 17:00:00,1930.77,1938.7,1928.9,1933.03,16602,6,0 +2023-01-25 18:00:00,1933.04,1937.8,1928.86,1936.78,11231,6,0 +2023-01-25 19:00:00,1936.91,1940.52,1936.24,1937.39,7139,6,0 +2023-01-25 20:00:00,1937.41,1942.24,1937.41,1940.04,6808,6,0 +2023-01-25 21:00:00,1940.06,1943.17,1939.68,1942.39,4498,6,0 +2023-01-25 22:00:00,1942.39,1948.06,1942.3,1946.74,5699,5,0 +2023-01-25 23:00:00,1946.7,1946.81,1945.23,1946.08,2214,0,0 +2023-01-26 01:00:00,1946.48,1948.78,1945.98,1948.37,1995,9,0 +2023-01-26 02:00:00,1948.37,1949.09,1945.13,1945.25,2697,3,0 +2023-01-26 03:00:00,1945.24,1945.62,1942.56,1945.58,3804,7,0 +2023-01-26 04:00:00,1945.59,1946.71,1943.69,1945.29,3078,7,0 +2023-01-26 05:00:00,1945.23,1948.12,1944.99,1947.71,2661,3,0 +2023-01-26 06:00:00,1947.76,1948.86,1946.14,1946.63,2552,4,0 +2023-01-26 07:00:00,1946.63,1948.23,1945.2,1947.59,2496,5,0 +2023-01-26 08:00:00,1947.47,1948.99,1944.8,1945.7,3663,6,0 +2023-01-26 09:00:00,1945.7,1945.7,1938.06,1942.96,7501,5,0 +2023-01-26 10:00:00,1942.96,1945.12,1939.95,1942.06,7318,5,0 +2023-01-26 11:00:00,1942.05,1943.39,1933.88,1936.84,8026,6,0 +2023-01-26 12:00:00,1936.85,1937.63,1935.61,1936.76,5054,7,0 +2023-01-26 13:00:00,1936.75,1937.58,1933.15,1937.03,4599,0,0 +2023-01-26 14:00:00,1937.06,1937.53,1934.61,1936.84,5699,6,0 +2023-01-26 15:00:00,1936.83,1939.57,1931.25,1937.63,13172,4,0 +2023-01-26 16:00:00,1937.63,1942.41,1929.48,1932.84,16513,5,0 +2023-01-26 17:00:00,1932.75,1935.02,1923.18,1924.87,17478,4,0 +2023-01-26 18:00:00,1924.87,1928.47,1918.62,1926.01,13073,4,0 +2023-01-26 19:00:00,1926.01,1930.26,1925.32,1926.61,6698,6,0 +2023-01-26 20:00:00,1926.59,1933.18,1926.45,1929.75,6983,6,0 +2023-01-26 21:00:00,1929.75,1931.41,1928.61,1931.28,4623,6,0 +2023-01-26 22:00:00,1931.27,1931.3,1929.14,1929.65,3856,6,0 +2023-01-26 23:00:00,1929.65,1929.89,1928.58,1928.94,1459,0,0 +2023-01-27 01:00:00,1928.31,1931.09,1928.31,1930.76,1390,0,0 +2023-01-27 02:00:00,1930.76,1934.81,1930.58,1933.72,2875,13,0 +2023-01-27 03:00:00,1933.69,1933.88,1929.63,1930.11,3776,6,0 +2023-01-27 04:00:00,1930.14,1931.15,1925.65,1925.66,2744,7,0 +2023-01-27 05:00:00,1925.69,1927.79,1923.89,1924.75,2968,0,0 +2023-01-27 06:00:00,1924.75,1924.75,1919.84,1921.62,3022,5,0 +2023-01-27 07:00:00,1921.62,1925.64,1921.39,1925.05,2710,5,0 +2023-01-27 08:00:00,1925.13,1925.76,1922.12,1923.22,2675,6,0 +2023-01-27 09:00:00,1923.14,1925.7,1922.11,1923.14,4715,6,0 +2023-01-27 10:00:00,1923.14,1925.98,1922.97,1925.87,6509,7,0 +2023-01-27 11:00:00,1925.8,1928.23,1924.45,1925.77,5524,6,0 +2023-01-27 12:00:00,1925.73,1929.22,1925.19,1928.53,4625,6,0 +2023-01-27 13:00:00,1928.52,1931.43,1928.27,1930.15,4795,6,0 +2023-01-27 14:00:00,1930.15,1932.37,1927.79,1930.72,5597,5,0 +2023-01-27 15:00:00,1930.68,1935.11,1928.48,1928.88,10239,6,0 +2023-01-27 16:00:00,1928.8,1931.26,1921.76,1923.55,13271,5,0 +2023-01-27 17:00:00,1923.55,1929.08,1916.59,1924.12,14610,3,0 +2023-01-27 18:00:00,1924.11,1932.21,1923.88,1929.67,10410,3,0 +2023-01-27 19:00:00,1929.68,1930.89,1925.52,1928.58,6380,5,0 +2023-01-27 20:00:00,1928.59,1931.04,1928.15,1930.27,3959,4,0 +2023-01-27 21:00:00,1930.28,1932.04,1929.87,1929.99,2583,0,0 +2023-01-27 22:00:00,1929.97,1930.61,1926.13,1926.45,2866,0,0 +2023-01-27 23:00:00,1926.48,1929.12,1926.48,1928.3,1267,0,0 +2023-01-30 01:00:00,1927.19,1928.91,1925.75,1928.91,1865,6,0 +2023-01-30 02:00:00,1928.91,1930.02,1927.72,1928.63,3139,1,0 +2023-01-30 03:00:00,1928.59,1931.07,1924.75,1927.67,7810,3,0 +2023-01-30 04:00:00,1927.8,1927.8,1924.98,1926.48,5023,6,0 +2023-01-30 05:00:00,1926.49,1926.53,1924.38,1926.32,2904,7,0 +2023-01-30 06:00:00,1926.32,1934.5,1926.07,1933.47,5741,7,0 +2023-01-30 07:00:00,1933.41,1933.75,1930.37,1931.34,5056,3,0 +2023-01-30 08:00:00,1931.39,1932.2,1929.35,1931.03,4914,7,0 +2023-01-30 09:00:00,1931.01,1931.86,1923.11,1924.56,6781,6,0 +2023-01-30 10:00:00,1924.57,1924.57,1920.69,1923.26,10619,6,0 +2023-01-30 11:00:00,1923.3,1925.47,1922.14,1924.71,6628,6,0 +2023-01-30 12:00:00,1924.71,1930.79,1924.55,1930.64,6354,5,0 +2023-01-30 13:00:00,1930.64,1930.78,1922.07,1923.22,6931,6,0 +2023-01-30 14:00:00,1923.2,1926.78,1922.51,1926.04,5833,7,0 +2023-01-30 15:00:00,1926.07,1930.37,1924.78,1929.11,9880,6,0 +2023-01-30 16:00:00,1929.12,1929.65,1924.46,1925.29,11205,6,0 +2023-01-30 17:00:00,1925.25,1929.25,1923.52,1925.65,12534,6,0 +2023-01-30 18:00:00,1925.62,1925.84,1922.64,1924.31,9261,6,0 +2023-01-30 19:00:00,1924.29,1925.06,1921.88,1924.35,5811,6,0 +2023-01-30 20:00:00,1924.36,1924.52,1922.34,1922.78,4900,7,0 +2023-01-30 21:00:00,1922.8,1924.73,1920.76,1923.35,5475,6,0 +2023-01-30 22:00:00,1923.34,1923.64,1921.24,1922.08,4980,1,0 +2023-01-30 23:00:00,1922.05,1923.61,1922.0,1923.23,1617,3,0 +2023-01-31 01:00:00,1923.0,1923.0,1921.64,1922.13,1750,5,0 +2023-01-31 02:00:00,1922.21,1923.19,1921.08,1922.76,4860,9,0 +2023-01-31 03:00:00,1922.75,1927.44,1922.62,1925.16,6207,6,0 +2023-01-31 04:00:00,1925.24,1926.39,1924.23,1925.55,3968,8,0 +2023-01-31 05:00:00,1925.41,1925.87,1920.86,1921.04,4070,7,0 +2023-01-31 06:00:00,1921.08,1921.89,1918.9,1920.11,3062,6,0 +2023-01-31 07:00:00,1920.11,1921.34,1917.0,1917.31,5372,2,0 +2023-01-31 08:00:00,1917.3,1917.31,1912.07,1915.51,4863,6,0 +2023-01-31 09:00:00,1915.44,1915.93,1912.5,1914.43,6824,6,0 +2023-01-31 10:00:00,1914.42,1914.9,1905.08,1906.86,10390,5,0 +2023-01-31 11:00:00,1906.86,1907.51,1902.62,1903.86,7273,6,0 +2023-01-31 12:00:00,1903.82,1906.06,1902.28,1904.83,5728,5,0 +2023-01-31 13:00:00,1904.83,1905.46,1901.21,1904.21,5431,6,0 +2023-01-31 14:00:00,1904.21,1912.8,1900.82,1907.2,8219,5,0 +2023-01-31 15:00:00,1907.2,1920.32,1906.45,1919.71,15873,5,0 +2023-01-31 16:00:00,1919.72,1926.47,1918.52,1924.76,16093,5,0 +2023-01-31 17:00:00,1924.71,1929.3,1920.52,1928.62,17339,5,0 +2023-01-31 18:00:00,1928.62,1929.59,1926.28,1927.44,11014,6,0 +2023-01-31 19:00:00,1927.43,1930.51,1926.79,1929.63,7614,7,0 +2023-01-31 20:00:00,1929.64,1931.15,1928.71,1929.39,5451,6,0 +2023-01-31 21:00:00,1929.38,1931.01,1928.39,1928.67,4064,7,0 +2023-01-31 22:00:00,1928.68,1929.16,1927.22,1928.49,5043,6,0 +2023-01-31 23:00:00,1928.48,1928.76,1927.7,1928.1,3145,1,0 +2023-02-01 01:00:00,1928.01,1928.25,1926.97,1927.36,1205,5,0 +2023-02-01 02:00:00,1927.37,1928.08,1926.64,1927.55,2543,5,0 +2023-02-01 03:00:00,1927.6,1928.83,1925.66,1927.2,5351,5,0 +2023-02-01 04:00:00,1927.2,1927.32,1924.55,1925.33,3669,0,0 +2023-02-01 05:00:00,1925.3,1927.52,1925.04,1926.83,2475,6,0 +2023-02-01 06:00:00,1926.83,1928.55,1925.6,1925.77,2194,4,0 +2023-02-01 07:00:00,1925.75,1927.46,1925.18,1926.06,3211,0,0 +2023-02-01 08:00:00,1926.03,1928.22,1925.82,1926.85,4214,5,0 +2023-02-01 09:00:00,1926.83,1929.3,1924.15,1924.96,6261,6,0 +2023-02-01 10:00:00,1924.97,1927.09,1923.24,1925.74,7577,4,0 +2023-02-01 11:00:00,1925.75,1926.13,1923.55,1925.05,6358,4,0 +2023-02-01 12:00:00,1925.07,1927.26,1923.76,1926.49,5358,6,0 +2023-02-01 13:00:00,1926.45,1930.29,1925.88,1928.77,5280,6,0 +2023-02-01 14:00:00,1928.77,1931.62,1927.98,1929.71,6025,2,0 +2023-02-01 15:00:00,1929.69,1933.21,1926.83,1929.37,11701,6,0 +2023-02-01 16:00:00,1929.37,1932.95,1926.57,1927.86,13081,6,0 +2023-02-01 17:00:00,1927.8,1932.33,1922.73,1931.86,16998,0,0 +2023-02-01 18:00:00,1931.89,1932.06,1924.39,1925.15,8368,0,0 +2023-02-01 19:00:00,1925.15,1925.94,1920.54,1925.66,9276,0,0 +2023-02-01 20:00:00,1925.71,1928.46,1924.8,1927.7,7040,6,0 +2023-02-01 21:00:00,1927.72,1944.06,1921.33,1943.02,21005,4,0 +2023-02-01 22:00:00,1943.09,1953.53,1939.28,1953.5,17085,4,0 +2023-02-01 23:00:00,1953.47,1954.54,1949.51,1950.06,3954,1,0 +2023-02-02 01:00:00,1951.47,1956.09,1951.46,1953.06,3475,9,0 +2023-02-02 02:00:00,1953.06,1956.03,1950.72,1952.42,5077,11,0 +2023-02-02 03:00:00,1952.43,1957.32,1951.23,1952.81,8703,6,0 +2023-02-02 04:00:00,1952.77,1954.43,1951.92,1952.28,4911,8,0 +2023-02-02 05:00:00,1952.27,1953.41,1951.55,1952.39,3319,6,0 +2023-02-02 06:00:00,1952.38,1954.29,1951.77,1953.4,2393,1,0 +2023-02-02 07:00:00,1953.47,1954.47,1952.45,1952.62,3704,5,0 +2023-02-02 08:00:00,1952.6,1953.8,1951.28,1952.09,4339,6,0 +2023-02-02 09:00:00,1952.08,1959.68,1952.08,1955.52,6941,6,0 +2023-02-02 10:00:00,1955.52,1959.64,1954.71,1957.24,8093,6,0 +2023-02-02 11:00:00,1957.24,1957.49,1953.74,1956.48,7446,6,0 +2023-02-02 12:00:00,1956.51,1957.26,1951.67,1952.72,6475,6,0 +2023-02-02 13:00:00,1952.66,1956.63,1952.2,1954.74,6246,6,0 +2023-02-02 14:00:00,1954.78,1956.04,1952.76,1953.5,9795,5,0 +2023-02-02 15:00:00,1953.5,1954.78,1943.37,1944.33,16009,4,0 +2023-02-02 16:00:00,1944.33,1947.22,1921.15,1921.55,21078,5,0 +2023-02-02 17:00:00,1921.55,1927.59,1917.3,1926.14,20098,6,0 +2023-02-02 18:00:00,1926.12,1926.34,1914.92,1918.65,14567,5,0 +2023-02-02 19:00:00,1918.56,1919.92,1911.87,1912.16,9360,7,0 +2023-02-02 20:00:00,1912.21,1918.61,1911.78,1917.67,6981,0,0 +2023-02-02 21:00:00,1917.67,1917.96,1912.04,1913.26,6858,7,0 +2023-02-02 22:00:00,1913.23,1914.21,1911.3,1912.91,7349,7,0 +2023-02-02 23:00:00,1912.91,1913.58,1911.42,1912.6,4141,0,0 +2023-02-03 01:00:00,1911.94,1915.41,1911.74,1914.91,2353,8,0 +2023-02-03 02:00:00,1914.92,1916.82,1913.98,1916.36,4287,13,0 +2023-02-03 03:00:00,1916.36,1918.19,1915.54,1917.77,5758,7,0 +2023-02-03 04:00:00,1917.8,1918.6,1915.84,1916.42,4878,8,0 +2023-02-03 05:00:00,1916.43,1917.22,1915.55,1916.31,3266,5,0 +2023-02-03 06:00:00,1916.31,1916.8,1913.84,1916.2,3175,4,0 +2023-02-03 07:00:00,1916.2,1916.56,1914.31,1915.0,3895,8,0 +2023-02-03 08:00:00,1915.0,1916.71,1913.98,1915.96,4385,7,0 +2023-02-03 09:00:00,1915.96,1918.24,1910.18,1913.68,6976,8,0 +2023-02-03 10:00:00,1913.74,1915.03,1910.86,1912.14,7500,8,0 +2023-02-03 11:00:00,1912.16,1916.15,1910.33,1913.3,6815,7,0 +2023-02-03 12:00:00,1913.32,1913.49,1909.55,1911.89,5708,7,0 +2023-02-03 13:00:00,1911.91,1914.56,1909.31,1914.46,5383,7,0 +2023-02-03 14:00:00,1914.46,1917.1,1914.22,1915.32,5551,8,0 +2023-02-03 15:00:00,1915.32,1916.71,1882.75,1886.79,18659,3,0 +2023-02-03 16:00:00,1886.79,1886.79,1875.21,1882.64,21171,3,0 +2023-02-03 17:00:00,1882.6,1882.61,1869.15,1873.04,21187,6,0 +2023-02-03 18:00:00,1873.11,1874.98,1865.64,1868.45,15338,6,0 +2023-02-03 19:00:00,1868.43,1868.43,1862.74,1863.51,9519,6,0 +2023-02-03 20:00:00,1863.51,1866.42,1861.44,1865.24,9715,6,0 +2023-02-03 21:00:00,1865.28,1866.56,1863.41,1865.73,7173,7,0 +2023-02-03 22:00:00,1865.72,1866.99,1864.61,1864.8,5795,6,0 +2023-02-03 23:00:00,1864.82,1866.32,1864.28,1865.81,1914,0,0 +2023-02-06 01:00:00,1862.02,1869.88,1861.98,1865.48,4571,0,0 +2023-02-06 02:00:00,1865.47,1870.02,1863.68,1869.83,5337,11,0 +2023-02-06 03:00:00,1869.81,1873.48,1864.72,1872.85,7653,5,0 +2023-02-06 04:00:00,1872.83,1876.06,1871.68,1873.52,6170,5,0 +2023-02-06 05:00:00,1873.52,1876.72,1872.31,1876.57,3518,6,0 +2023-02-06 06:00:00,1876.57,1878.71,1876.27,1878.46,3645,4,0 +2023-02-06 07:00:00,1878.45,1878.72,1875.23,1878.09,3761,5,0 +2023-02-06 08:00:00,1878.09,1878.85,1875.91,1876.55,3163,5,0 +2023-02-06 09:00:00,1876.5,1877.57,1874.37,1875.98,5542,7,0 +2023-02-06 10:00:00,1875.99,1881.38,1875.58,1878.16,8232,6,0 +2023-02-06 11:00:00,1878.07,1878.68,1870.14,1873.23,7943,6,0 +2023-02-06 12:00:00,1873.22,1874.11,1871.54,1872.3,7034,8,0 +2023-02-06 13:00:00,1872.22,1872.69,1868.22,1871.6,5391,8,0 +2023-02-06 14:00:00,1871.6,1874.1,1871.47,1872.32,5462,7,0 +2023-02-06 15:00:00,1872.29,1873.41,1868.37,1871.62,10707,7,0 +2023-02-06 16:00:00,1871.66,1875.81,1870.15,1873.87,12241,7,0 +2023-02-06 17:00:00,1873.85,1873.99,1863.07,1865.96,13755,8,0 +2023-02-06 18:00:00,1865.96,1870.01,1865.07,1866.49,10496,8,0 +2023-02-06 19:00:00,1866.49,1867.14,1863.59,1866.0,7834,8,0 +2023-02-06 20:00:00,1866.01,1868.58,1864.33,1868.18,6223,8,0 +2023-02-06 21:00:00,1868.18,1871.29,1865.31,1865.74,5328,0,0 +2023-02-06 22:00:00,1865.66,1869.87,1865.22,1868.37,5612,8,0 +2023-02-06 23:00:00,1868.33,1869.46,1866.88,1867.65,1913,3,0 +2023-02-07 01:00:00,1867.53,1868.49,1867.05,1868.49,1167,7,0 +2023-02-07 02:00:00,1868.49,1870.91,1868.3,1869.86,2500,0,0 +2023-02-07 03:00:00,1869.88,1873.52,1869.84,1873.51,5159,6,0 +2023-02-07 04:00:00,1873.52,1875.16,1871.69,1874.47,3840,5,0 +2023-02-07 05:00:00,1874.5,1875.57,1872.67,1872.83,3780,5,0 +2023-02-07 06:00:00,1872.84,1874.61,1871.65,1873.15,2534,5,0 +2023-02-07 07:00:00,1873.15,1874.95,1872.81,1874.95,3242,6,0 +2023-02-07 08:00:00,1874.94,1876.9,1873.3,1874.5,3825,6,0 +2023-02-07 09:00:00,1874.49,1876.48,1872.76,1876.22,5286,6,0 +2023-02-07 10:00:00,1876.21,1877.76,1871.85,1872.32,9438,6,0 +2023-02-07 11:00:00,1872.31,1878.02,1871.13,1873.4,6430,6,0 +2023-02-07 12:00:00,1873.41,1875.48,1871.81,1871.97,4560,6,0 +2023-02-07 13:00:00,1871.97,1872.24,1866.11,1867.48,6174,6,0 +2023-02-07 14:00:00,1867.49,1872.84,1867.49,1870.52,5764,6,0 +2023-02-07 15:00:00,1870.52,1871.0,1865.67,1869.89,9685,5,0 +2023-02-07 16:00:00,1869.89,1872.14,1867.58,1870.91,10830,8,0 +2023-02-07 17:00:00,1870.92,1879.89,1866.62,1879.45,11419,6,0 +2023-02-07 18:00:00,1879.64,1880.13,1874.2,1874.6,10082,0,0 +2023-02-07 19:00:00,1874.6,1884.4,1870.26,1880.68,13188,1,0 +2023-02-07 20:00:00,1880.66,1882.8,1864.99,1869.29,20224,3,0 +2023-02-07 21:00:00,1869.31,1874.64,1868.86,1871.76,10920,7,0 +2023-02-07 22:00:00,1871.78,1872.42,1868.09,1870.25,5438,7,0 +2023-02-07 23:00:00,1870.15,1877.97,1867.24,1873.63,2412,0,0 +2023-02-08 01:00:00,1873.92,1873.99,1871.41,1872.89,1391,1,0 +2023-02-08 02:00:00,1872.89,1876.8,1872.45,1876.68,3208,11,0 +2023-02-08 03:00:00,1876.68,1878.43,1875.12,1876.04,5393,7,0 +2023-02-08 04:00:00,1876.04,1876.95,1874.29,1876.95,3776,6,0 +2023-02-08 05:00:00,1876.91,1877.64,1875.7,1876.41,2423,5,0 +2023-02-08 06:00:00,1876.43,1878.33,1876.04,1877.11,2032,4,0 +2023-02-08 07:00:00,1877.09,1877.35,1874.99,1876.93,2557,6,0 +2023-02-08 08:00:00,1876.93,1878.55,1876.2,1876.25,3338,6,0 +2023-02-08 09:00:00,1876.25,1886.1,1873.32,1886.1,6116,5,0 +2023-02-08 10:00:00,1886.36,1886.36,1879.55,1883.98,9030,6,0 +2023-02-08 11:00:00,1883.96,1886.03,1882.59,1886.03,6299,7,0 +2023-02-08 12:00:00,1886.02,1886.05,1878.61,1880.73,5377,7,0 +2023-02-08 13:00:00,1880.74,1882.81,1879.26,1880.24,4101,5,0 +2023-02-08 14:00:00,1880.25,1883.67,1878.41,1879.8,5121,7,0 +2023-02-08 15:00:00,1879.79,1879.87,1872.66,1877.77,7698,6,0 +2023-02-08 16:00:00,1877.73,1883.16,1869.03,1873.48,11154,6,0 +2023-02-08 17:00:00,1873.49,1874.66,1869.87,1873.94,10515,0,0 +2023-02-08 18:00:00,1873.94,1879.0,1872.28,1875.49,9116,6,0 +2023-02-08 19:00:00,1875.48,1877.33,1873.77,1875.76,6699,8,0 +2023-02-08 20:00:00,1875.77,1879.89,1875.59,1877.98,8012,8,0 +2023-02-08 21:00:00,1878.0,1878.52,1875.85,1876.26,4216,0,0 +2023-02-08 22:00:00,1876.24,1876.34,1873.88,1875.27,3422,6,0 +2023-02-08 23:00:00,1875.23,1876.1,1875.05,1875.55,1119,2,0 +2023-02-09 01:00:00,1875.15,1875.94,1874.12,1875.04,1448,11,0 +2023-02-09 02:00:00,1875.04,1875.5,1873.74,1874.34,2139,10,0 +2023-02-09 03:00:00,1874.3,1876.96,1872.03,1876.96,4370,5,0 +2023-02-09 04:00:00,1876.93,1880.36,1876.74,1879.16,3213,6,0 +2023-02-09 05:00:00,1879.16,1880.14,1878.34,1878.74,2264,0,0 +2023-02-09 06:00:00,1878.73,1879.57,1878.53,1879.48,1618,3,0 +2023-02-09 07:00:00,1879.48,1881.45,1877.78,1879.09,3395,5,0 +2023-02-09 08:00:00,1879.11,1881.56,1878.68,1880.87,3187,5,0 +2023-02-09 09:00:00,1880.93,1882.07,1876.86,1880.61,5099,5,0 +2023-02-09 10:00:00,1880.54,1885.42,1879.99,1883.81,6428,5,0 +2023-02-09 11:00:00,1883.84,1885.5,1880.01,1883.11,4754,6,0 +2023-02-09 12:00:00,1883.11,1886.19,1881.05,1885.64,4840,7,0 +2023-02-09 13:00:00,1885.69,1885.82,1880.53,1882.18,4519,6,0 +2023-02-09 14:00:00,1882.2,1884.55,1880.75,1882.15,4206,7,0 +2023-02-09 15:00:00,1882.15,1889.82,1879.72,1889.57,9458,5,0 +2023-02-09 16:00:00,1889.58,1890.31,1878.92,1879.38,11740,5,0 +2023-02-09 17:00:00,1879.37,1881.83,1872.57,1874.19,12426,6,0 +2023-02-09 18:00:00,1874.19,1875.77,1865.64,1874.14,11638,5,0 +2023-02-09 19:00:00,1874.12,1875.05,1862.95,1868.47,7886,5,0 +2023-02-09 20:00:00,1868.47,1869.63,1865.13,1866.36,7577,6,0 +2023-02-09 21:00:00,1866.32,1869.68,1859.93,1861.94,7362,6,0 +2023-02-09 22:00:00,1861.99,1862.5,1858.91,1860.85,5132,0,0 +2023-02-09 23:00:00,1860.84,1862.29,1860.37,1861.59,1776,1,0 +2023-02-10 01:00:00,1862.86,1863.15,1861.19,1862.29,1364,0,0 +2023-02-10 02:00:00,1862.34,1862.85,1859.9,1862.75,3029,9,0 +2023-02-10 03:00:00,1862.75,1865.46,1859.13,1862.24,5602,4,0 +2023-02-10 04:00:00,1862.23,1863.47,1859.86,1860.03,3495,5,0 +2023-02-10 05:00:00,1859.94,1861.02,1854.97,1855.32,4137,5,0 +2023-02-10 06:00:00,1855.32,1855.82,1853.86,1854.0,2643,5,0 +2023-02-10 07:00:00,1854.0,1860.23,1852.8,1860.09,4134,5,0 +2023-02-10 08:00:00,1860.09,1861.68,1857.84,1859.37,4256,5,0 +2023-02-10 09:00:00,1859.42,1867.01,1857.63,1866.2,9468,5,0 +2023-02-10 10:00:00,1866.3,1872.23,1865.89,1867.76,9869,5,0 +2023-02-10 11:00:00,1867.76,1870.02,1861.39,1864.18,10222,5,0 +2023-02-10 12:00:00,1864.15,1865.02,1860.45,1863.02,6090,6,0 +2023-02-10 13:00:00,1863.0,1864.97,1860.75,1864.81,5474,6,0 +2023-02-10 14:00:00,1864.81,1865.31,1862.69,1863.95,5072,7,0 +2023-02-10 15:00:00,1864.01,1868.67,1861.77,1867.01,10678,7,0 +2023-02-10 16:00:00,1867.02,1868.53,1860.21,1861.59,11100,7,0 +2023-02-10 17:00:00,1861.61,1866.85,1859.03,1860.02,12922,6,0 +2023-02-10 18:00:00,1860.01,1861.71,1856.44,1858.22,8420,6,0 +2023-02-10 19:00:00,1858.22,1863.88,1857.61,1861.73,6890,8,0 +2023-02-10 20:00:00,1861.73,1864.51,1861.18,1862.1,5372,8,0 +2023-02-10 21:00:00,1862.1,1864.75,1861.37,1863.68,3557,8,0 +2023-02-10 22:00:00,1863.71,1865.06,1862.71,1864.34,3275,7,0 +2023-02-10 23:00:00,1864.34,1865.72,1863.21,1865.35,1464,6,0 +2023-02-13 01:00:00,1864.68,1865.18,1862.66,1862.68,2049,12,0 +2023-02-13 02:00:00,1862.74,1863.59,1860.64,1863.1,2599,9,0 +2023-02-13 03:00:00,1863.08,1863.81,1858.12,1861.47,5361,6,0 +2023-02-13 04:00:00,1861.47,1862.48,1859.84,1861.51,3700,6,0 +2023-02-13 05:00:00,1861.6,1862.11,1858.83,1858.83,3043,7,0 +2023-02-13 06:00:00,1858.84,1859.68,1857.81,1857.86,1935,4,0 +2023-02-13 07:00:00,1857.88,1860.46,1857.06,1859.66,3036,5,0 +2023-02-13 08:00:00,1859.67,1866.58,1859.38,1862.88,4433,5,0 +2023-02-13 09:00:00,1862.89,1865.88,1862.18,1863.94,4363,6,0 +2023-02-13 10:00:00,1863.97,1864.18,1860.06,1862.48,5801,6,0 +2023-02-13 11:00:00,1862.48,1862.5,1854.69,1857.15,5870,7,0 +2023-02-13 12:00:00,1857.12,1859.29,1853.92,1858.66,4171,7,0 +2023-02-13 13:00:00,1858.65,1862.72,1858.65,1862.18,4629,8,0 +2023-02-13 14:00:00,1862.18,1863.08,1859.37,1860.7,5036,6,0 +2023-02-13 15:00:00,1860.7,1862.38,1855.6,1856.9,7883,8,0 +2023-02-13 16:00:00,1856.9,1859.36,1853.24,1856.82,9562,8,0 +2023-02-13 17:00:00,1856.83,1858.43,1854.64,1855.28,9121,8,0 +2023-02-13 18:00:00,1855.3,1855.93,1850.68,1851.27,7289,5,0 +2023-02-13 19:00:00,1851.26,1853.74,1850.67,1851.55,5140,8,0 +2023-02-13 20:00:00,1851.58,1855.73,1850.47,1855.19,4588,8,0 +2023-02-13 21:00:00,1855.22,1855.67,1851.28,1852.82,3825,8,0 +2023-02-13 22:00:00,1852.79,1854.47,1851.3,1854.29,3807,0,0 +2023-02-13 23:00:00,1854.27,1854.48,1852.92,1853.41,1163,0,0 +2023-02-14 01:00:00,1853.67,1854.59,1853.29,1854.37,1010,0,0 +2023-02-14 02:00:00,1854.37,1856.68,1853.98,1856.22,2609,10,0 +2023-02-14 03:00:00,1856.14,1856.68,1854.45,1856.61,4156,5,0 +2023-02-14 04:00:00,1856.59,1858.58,1855.64,1857.54,3264,5,0 +2023-02-14 05:00:00,1857.54,1858.46,1856.26,1858.2,2045,5,0 +2023-02-14 06:00:00,1858.21,1859.11,1857.12,1858.29,1554,2,0 +2023-02-14 07:00:00,1858.19,1859.41,1857.84,1859.35,2179,6,0 +2023-02-14 08:00:00,1859.35,1864.95,1858.76,1862.21,3821,6,0 +2023-02-14 09:00:00,1862.2,1864.2,1858.0,1858.75,5238,4,0 +2023-02-14 10:00:00,1858.77,1861.69,1857.88,1860.17,4814,6,0 +2023-02-14 11:00:00,1860.21,1863.86,1859.48,1862.59,4487,6,0 +2023-02-14 12:00:00,1862.61,1863.2,1859.15,1859.17,3723,5,0 +2023-02-14 13:00:00,1859.17,1859.66,1853.75,1857.27,4093,6,0 +2023-02-14 14:00:00,1857.29,1861.67,1856.42,1860.12,4814,7,0 +2023-02-14 15:00:00,1860.11,1870.66,1850.4,1862.39,18689,3,0 +2023-02-14 16:00:00,1862.49,1866.3,1843.29,1856.25,22583,5,0 +2023-02-14 17:00:00,1856.33,1865.7,1849.91,1852.3,17553,5,0 +2023-02-14 18:00:00,1852.3,1854.76,1843.89,1849.58,13638,6,0 +2023-02-14 19:00:00,1849.59,1851.38,1846.41,1849.81,7308,7,0 +2023-02-14 20:00:00,1849.79,1858.83,1849.59,1853.66,8088,7,0 +2023-02-14 21:00:00,1853.72,1856.2,1851.39,1855.54,4812,6,0 +2023-02-14 22:00:00,1855.52,1856.25,1853.85,1856.02,4336,7,0 +2023-02-14 23:00:00,1855.73,1855.79,1853.82,1854.36,1233,0,0 +2023-02-15 01:00:00,1853.97,1855.36,1853.47,1854.95,1552,10,0 +2023-02-15 02:00:00,1854.95,1855.85,1853.59,1855.83,2517,11,0 +2023-02-15 03:00:00,1855.82,1859.33,1854.86,1858.97,4448,5,0 +2023-02-15 04:00:00,1859.04,1860.11,1852.08,1852.2,4309,5,0 +2023-02-15 05:00:00,1852.26,1852.26,1847.5,1848.4,3936,5,0 +2023-02-15 06:00:00,1848.36,1848.92,1846.57,1847.82,2405,5,0 +2023-02-15 07:00:00,1847.82,1847.83,1845.24,1846.36,3114,1,0 +2023-02-15 08:00:00,1846.39,1846.6,1842.1,1843.67,5254,3,0 +2023-02-15 09:00:00,1843.61,1844.67,1835.05,1835.7,7842,5,0 +2023-02-15 10:00:00,1835.7,1836.28,1831.84,1833.75,8563,5,0 +2023-02-15 11:00:00,1833.78,1837.79,1832.77,1835.83,5357,7,0 +2023-02-15 12:00:00,1835.82,1837.65,1833.73,1835.36,4575,7,0 +2023-02-15 13:00:00,1835.4,1835.89,1833.36,1835.02,3688,6,0 +2023-02-15 14:00:00,1835.01,1837.1,1834.14,1835.82,4725,6,0 +2023-02-15 15:00:00,1835.82,1838.94,1831.83,1834.73,13678,4,0 +2023-02-15 16:00:00,1834.75,1838.73,1832.55,1833.47,12700,6,0 +2023-02-15 17:00:00,1833.51,1835.87,1830.45,1834.15,11997,6,0 +2023-02-15 18:00:00,1834.16,1837.74,1831.25,1836.76,8452,7,0 +2023-02-15 19:00:00,1836.72,1838.06,1832.27,1834.93,6455,7,0 +2023-02-15 20:00:00,1834.9,1836.63,1833.71,1835.88,5410,7,0 +2023-02-15 21:00:00,1835.93,1837.96,1835.05,1835.47,3800,7,0 +2023-02-15 22:00:00,1835.48,1838.26,1834.86,1837.81,3561,4,0 +2023-02-15 23:00:00,1837.78,1838.54,1835.8,1835.85,1978,8,0 +2023-02-16 01:00:00,1836.32,1837.07,1835.51,1836.49,1546,2,0 +2023-02-16 02:00:00,1836.49,1837.9,1835.28,1835.33,3489,8,0 +2023-02-16 03:00:00,1835.35,1842.26,1834.49,1841.34,5840,5,0 +2023-02-16 04:00:00,1841.37,1842.61,1840.78,1842.24,4015,6,0 +2023-02-16 05:00:00,1842.23,1842.48,1839.47,1840.49,3087,5,0 +2023-02-16 06:00:00,1840.47,1841.04,1839.45,1839.46,2043,0,0 +2023-02-16 07:00:00,1839.45,1841.65,1835.36,1836.99,3813,5,0 +2023-02-16 08:00:00,1837.01,1838.04,1834.26,1836.48,4103,4,0 +2023-02-16 09:00:00,1836.48,1841.36,1835.72,1841.36,4744,4,0 +2023-02-16 10:00:00,1841.36,1844.81,1836.71,1837.68,7048,5,0 +2023-02-16 11:00:00,1837.63,1840.15,1834.82,1835.62,5061,6,0 +2023-02-16 12:00:00,1835.55,1839.28,1835.53,1838.21,3722,8,0 +2023-02-16 13:00:00,1838.22,1838.49,1835.3,1837.42,3804,8,0 +2023-02-16 14:00:00,1837.44,1840.09,1835.86,1839.84,4542,7,0 +2023-02-16 15:00:00,1839.88,1840.4,1827.7,1830.86,13483,4,0 +2023-02-16 16:00:00,1830.87,1837.17,1827.86,1828.89,13608,6,0 +2023-02-16 17:00:00,1828.85,1835.88,1827.64,1834.61,12613,5,0 +2023-02-16 18:00:00,1834.61,1843.19,1832.41,1840.91,11108,6,0 +2023-02-16 19:00:00,1840.89,1843.9,1838.11,1842.4,8494,7,0 +2023-02-16 20:00:00,1842.44,1845.12,1841.12,1844.14,6886,8,0 +2023-02-16 21:00:00,1844.17,1845.3,1842.17,1842.76,4021,6,0 +2023-02-16 22:00:00,1842.84,1843.01,1835.89,1836.47,7113,7,0 +2023-02-16 23:00:00,1836.55,1839.05,1836.0,1836.43,2225,6,0 +2023-02-17 01:00:00,1836.43,1836.66,1833.35,1834.27,1944,8,0 +2023-02-17 02:00:00,1834.37,1834.39,1830.71,1832.59,3096,11,0 +2023-02-17 03:00:00,1832.4,1833.62,1828.93,1829.0,4956,5,0 +2023-02-17 04:00:00,1828.99,1830.6,1826.01,1829.6,4366,4,0 +2023-02-17 05:00:00,1829.6,1829.6,1827.65,1828.23,2902,3,0 +2023-02-17 06:00:00,1828.2,1828.53,1823.97,1826.78,2926,5,0 +2023-02-17 07:00:00,1826.79,1827.63,1826.05,1827.58,3193,5,0 +2023-02-17 08:00:00,1827.57,1827.63,1823.2,1824.29,3539,6,0 +2023-02-17 09:00:00,1824.24,1827.31,1821.83,1824.17,5987,5,0 +2023-02-17 10:00:00,1824.17,1824.17,1818.9,1822.37,7240,5,0 +2023-02-17 11:00:00,1822.37,1828.21,1819.44,1825.93,6185,7,0 +2023-02-17 12:00:00,1825.93,1826.04,1822.53,1823.52,4783,6,0 +2023-02-17 13:00:00,1823.56,1825.35,1821.84,1824.7,4222,6,0 +2023-02-17 14:00:00,1824.71,1828.91,1824.55,1826.8,5587,7,0 +2023-02-17 15:00:00,1826.75,1830.36,1825.74,1827.7,8996,7,0 +2023-02-17 16:00:00,1827.69,1828.68,1822.69,1826.55,11156,6,0 +2023-02-17 17:00:00,1826.51,1840.94,1826.51,1834.43,15768,7,0 +2023-02-17 18:00:00,1834.47,1840.82,1834.33,1839.61,10271,6,0 +2023-02-17 19:00:00,1839.62,1842.81,1839.4,1840.86,8064,6,0 +2023-02-17 20:00:00,1840.87,1843.39,1840.24,1842.17,5140,7,0 +2023-02-17 21:00:00,1842.17,1843.56,1841.91,1842.73,4253,8,0 +2023-02-17 22:00:00,1842.8,1843.6,1841.0,1841.88,4430,6,0 +2023-02-17 23:00:00,1841.88,1842.95,1841.36,1842.54,1313,9,0 +2023-02-20 01:00:00,1840.89,1841.71,1838.44,1838.73,1678,12,0 +2023-02-20 02:00:00,1838.8,1839.33,1837.29,1838.83,2703,2,0 +2023-02-20 03:00:00,1838.87,1841.75,1838.05,1840.38,4407,5,0 +2023-02-20 04:00:00,1840.32,1843.17,1839.46,1842.31,3570,6,0 +2023-02-20 05:00:00,1842.41,1843.05,1841.44,1842.86,2424,6,0 +2023-02-20 06:00:00,1842.88,1844.86,1842.46,1842.61,2398,5,0 +2023-02-20 07:00:00,1842.69,1844.86,1841.2,1844.5,3054,5,0 +2023-02-20 08:00:00,1844.5,1845.53,1843.28,1844.04,3346,5,0 +2023-02-20 09:00:00,1844.07,1846.31,1842.89,1846.0,3976,5,0 +2023-02-20 10:00:00,1845.99,1847.48,1841.11,1843.7,5910,5,0 +2023-02-20 11:00:00,1843.72,1845.77,1843.21,1843.93,3731,7,0 +2023-02-20 12:00:00,1843.94,1844.85,1842.83,1843.48,3475,7,0 +2023-02-20 13:00:00,1843.55,1846.03,1843.26,1844.84,3152,7,0 +2023-02-20 14:00:00,1844.96,1845.02,1842.8,1842.88,3293,4,0 +2023-02-20 15:00:00,1842.88,1846.87,1842.59,1846.41,5402,6,0 +2023-02-20 16:00:00,1846.42,1847.06,1844.59,1846.45,4895,8,0 +2023-02-20 17:00:00,1846.39,1846.62,1842.34,1843.27,4435,8,0 +2023-02-20 18:00:00,1843.26,1844.12,1842.63,1842.81,2727,7,0 +2023-02-20 19:00:00,1842.81,1843.03,1840.75,1840.85,2140,4,0 +2023-02-20 20:00:00,1840.78,1841.59,1840.46,1841.0,1214,0,0 +2023-02-20 21:00:00,1840.99,1841.4,1840.96,1841.26,433,8,0 +2023-02-21 01:00:00,1841.44,1842.85,1841.34,1841.74,839,8,0 +2023-02-21 02:00:00,1841.75,1843.75,1840.52,1841.6,2847,12,0 +2023-02-21 03:00:00,1841.62,1843.02,1840.04,1842.32,4849,6,0 +2023-02-21 04:00:00,1842.29,1843.41,1840.99,1841.44,3909,8,0 +2023-02-21 05:00:00,1841.44,1841.98,1837.15,1838.47,3444,6,0 +2023-02-21 06:00:00,1838.47,1839.29,1837.2,1839.16,2235,5,0 +2023-02-21 07:00:00,1839.15,1839.77,1837.09,1839.72,3405,7,0 +2023-02-21 08:00:00,1839.72,1839.77,1837.61,1838.65,2942,5,0 +2023-02-21 09:00:00,1838.65,1838.88,1833.62,1834.84,5950,4,0 +2023-02-21 10:00:00,1834.82,1835.93,1831.08,1834.82,8463,5,0 +2023-02-21 11:00:00,1834.82,1836.79,1832.5,1835.53,7559,7,0 +2023-02-21 12:00:00,1835.52,1836.34,1832.17,1833.25,4636,6,0 +2023-02-21 13:00:00,1833.27,1835.35,1832.4,1833.83,4080,5,0 +2023-02-21 14:00:00,1833.83,1834.27,1830.23,1833.24,4834,1,0 +2023-02-21 15:00:00,1833.24,1837.13,1832.77,1836.82,8381,5,0 +2023-02-21 16:00:00,1836.8,1843.84,1834.06,1835.11,13646,4,0 +2023-02-21 17:00:00,1835.11,1842.3,1834.2,1838.78,14995,7,0 +2023-02-21 18:00:00,1838.78,1839.51,1832.8,1833.06,9517,8,0 +2023-02-21 19:00:00,1833.06,1837.25,1832.15,1836.83,6384,7,0 +2023-02-21 20:00:00,1836.78,1837.46,1831.73,1833.35,5416,8,0 +2023-02-21 21:00:00,1833.35,1834.37,1832.11,1834.15,3733,7,0 +2023-02-21 22:00:00,1834.15,1836.58,1834.15,1834.74,4019,6,0 +2023-02-21 23:00:00,1834.74,1835.65,1834.34,1834.87,1322,5,0 +2023-02-22 01:00:00,1834.74,1836.08,1834.39,1835.55,1385,9,0 +2023-02-22 02:00:00,1835.55,1837.09,1834.97,1836.9,3264,12,0 +2023-02-22 03:00:00,1836.94,1838.45,1835.04,1836.29,5440,8,0 +2023-02-22 04:00:00,1836.2,1837.53,1835.34,1836.1,3840,5,0 +2023-02-22 05:00:00,1835.98,1837.16,1835.04,1836.17,2320,5,0 +2023-02-22 06:00:00,1836.16,1836.92,1835.28,1836.48,1900,5,0 +2023-02-22 07:00:00,1836.54,1837.23,1834.66,1836.98,2653,5,0 +2023-02-22 08:00:00,1836.98,1837.06,1835.11,1835.34,2721,6,0 +2023-02-22 09:00:00,1835.36,1839.98,1834.98,1839.96,4795,6,0 +2023-02-22 10:00:00,1839.92,1841.22,1832.89,1834.8,6759,6,0 +2023-02-22 11:00:00,1834.8,1836.26,1832.94,1833.98,5726,7,0 +2023-02-22 12:00:00,1833.97,1834.68,1832.1,1833.44,4771,7,0 +2023-02-22 13:00:00,1833.42,1839.77,1833.18,1838.95,5777,7,0 +2023-02-22 14:00:00,1839.03,1846.03,1838.28,1841.6,7714,5,0 +2023-02-22 15:00:00,1841.59,1841.89,1835.12,1838.6,9211,5,0 +2023-02-22 16:00:00,1838.53,1839.1,1834.4,1835.94,11228,8,0 +2023-02-22 17:00:00,1835.94,1838.39,1831.31,1836.08,12742,7,0 +2023-02-22 18:00:00,1836.06,1837.12,1832.57,1833.11,8100,5,0 +2023-02-22 19:00:00,1833.13,1834.47,1830.71,1833.2,6930,8,0 +2023-02-22 20:00:00,1833.2,1834.27,1829.39,1830.74,5847,7,0 +2023-02-22 21:00:00,1830.72,1833.77,1824.63,1824.88,13011,6,0 +2023-02-22 22:00:00,1824.91,1827.45,1823.55,1824.78,6965,4,0 +2023-02-22 23:00:00,1824.79,1826.52,1824.63,1825.2,1968,8,0 +2023-02-23 01:00:00,1825.76,1826.37,1824.81,1825.11,1513,11,0 +2023-02-23 02:00:00,1825.12,1825.63,1823.16,1824.45,2525,8,0 +2023-02-23 03:00:00,1824.46,1828.83,1824.45,1827.73,4424,6,0 +2023-02-23 04:00:00,1827.73,1829.87,1826.36,1829.72,3660,5,0 +2023-02-23 05:00:00,1829.7,1830.49,1827.05,1827.89,2864,5,0 +2023-02-23 06:00:00,1827.88,1829.93,1827.46,1829.93,1895,5,0 +2023-02-23 07:00:00,1829.92,1829.92,1827.61,1828.96,2847,5,0 +2023-02-23 08:00:00,1828.96,1833.78,1828.66,1832.13,4530,5,0 +2023-02-23 09:00:00,1832.06,1833.78,1828.83,1829.79,4576,5,0 +2023-02-23 10:00:00,1829.77,1829.78,1826.62,1826.7,5362,6,0 +2023-02-23 11:00:00,1826.73,1827.42,1825.67,1826.31,4381,7,0 +2023-02-23 12:00:00,1826.33,1827.36,1824.41,1826.51,3852,7,0 +2023-02-23 13:00:00,1826.51,1827.97,1823.76,1826.49,3817,7,0 +2023-02-23 14:00:00,1826.48,1828.52,1824.8,1826.89,4699,6,0 +2023-02-23 15:00:00,1826.91,1827.52,1817.46,1825.56,12365,4,0 +2023-02-23 16:00:00,1825.56,1830.16,1822.76,1828.18,14571,6,0 +2023-02-23 17:00:00,1828.14,1828.37,1820.29,1823.61,12615,6,0 +2023-02-23 18:00:00,1823.61,1823.61,1818.49,1820.16,11053,6,0 +2023-02-23 19:00:00,1819.96,1822.35,1818.93,1821.31,5871,7,0 +2023-02-23 20:00:00,1821.29,1823.78,1819.2,1822.74,6205,8,0 +2023-02-23 21:00:00,1822.74,1824.2,1822.58,1823.0,4145,7,0 +2023-02-23 22:00:00,1823.01,1824.12,1822.7,1823.58,3641,5,0 +2023-02-23 23:00:00,1823.56,1823.58,1822.16,1822.27,1438,8,0 +2023-02-24 01:00:00,1822.47,1823.51,1822.0,1823.19,1581,0,0 +2023-02-24 02:00:00,1823.2,1826.61,1822.92,1826.24,4453,12,0 +2023-02-24 03:00:00,1826.33,1827.15,1824.15,1826.03,7018,4,0 +2023-02-24 04:00:00,1825.99,1827.82,1824.37,1824.91,4407,5,0 +2023-02-24 05:00:00,1824.85,1827.57,1824.85,1825.76,3274,5,0 +2023-02-24 06:00:00,1825.79,1826.48,1824.92,1825.6,2214,6,0 +2023-02-24 07:00:00,1825.62,1825.78,1824.04,1824.6,2834,5,0 +2023-02-24 08:00:00,1824.6,1825.78,1823.34,1824.08,3324,6,0 +2023-02-24 09:00:00,1824.1,1826.33,1821.73,1822.06,5210,6,0 +2023-02-24 10:00:00,1822.04,1825.64,1819.74,1822.93,7114,5,0 +2023-02-24 11:00:00,1822.96,1825.54,1821.53,1821.55,4812,6,0 +2023-02-24 12:00:00,1821.51,1824.23,1821.01,1822.32,3731,7,0 +2023-02-24 13:00:00,1822.31,1823.08,1817.4,1819.15,5565,7,0 +2023-02-24 14:00:00,1819.19,1819.21,1815.26,1817.14,6103,6,0 +2023-02-24 15:00:00,1817.07,1818.37,1811.7,1815.66,14100,6,0 +2023-02-24 16:00:00,1815.67,1815.99,1808.93,1812.96,15058,7,0 +2023-02-24 17:00:00,1812.96,1815.2,1809.61,1810.5,13275,7,0 +2023-02-24 18:00:00,1810.5,1814.26,1809.5,1812.34,8919,7,0 +2023-02-24 19:00:00,1812.28,1812.68,1809.37,1809.93,6837,8,0 +2023-02-24 20:00:00,1809.93,1811.23,1808.95,1809.93,5822,8,0 +2023-02-24 21:00:00,1810.01,1811.43,1809.7,1810.98,3537,7,0 +2023-02-24 22:00:00,1811.03,1813.47,1810.63,1810.94,4498,7,0 +2023-02-24 23:00:00,1810.84,1811.83,1810.7,1810.82,1450,5,0 +2023-02-27 01:00:00,1812.62,1813.18,1811.16,1811.78,1832,12,0 +2023-02-27 02:00:00,1811.78,1813.87,1810.33,1813.51,3587,12,0 +2023-02-27 03:00:00,1813.59,1814.26,1812.15,1813.92,4750,6,0 +2023-02-27 04:00:00,1813.92,1814.0,1811.46,1811.8,3119,6,0 +2023-02-27 05:00:00,1811.8,1812.16,1806.69,1807.93,4500,4,0 +2023-02-27 06:00:00,1807.94,1810.0,1807.15,1809.32,2550,6,0 +2023-02-27 07:00:00,1809.27,1809.68,1807.39,1808.67,3294,6,0 +2023-02-27 08:00:00,1808.68,1811.69,1807.75,1808.06,4123,5,0 +2023-02-27 09:00:00,1808.02,1812.43,1807.18,1810.72,4734,6,0 +2023-02-27 10:00:00,1810.73,1813.73,1810.07,1810.11,7038,6,0 +2023-02-27 11:00:00,1810.1,1811.08,1808.38,1808.44,4453,7,0 +2023-02-27 12:00:00,1808.48,1811.44,1808.29,1810.62,4387,7,0 +2023-02-27 13:00:00,1810.58,1812.57,1810.26,1811.51,4142,8,0 +2023-02-27 14:00:00,1811.51,1813.38,1810.12,1811.42,4670,6,0 +2023-02-27 15:00:00,1811.36,1816.33,1810.19,1814.61,9252,0,0 +2023-02-27 16:00:00,1814.61,1818.85,1814.41,1817.9,9023,0,0 +2023-02-27 17:00:00,1817.87,1820.14,1813.84,1815.41,11822,7,0 +2023-02-27 18:00:00,1815.42,1817.2,1812.62,1816.96,7928,8,0 +2023-02-27 19:00:00,1816.97,1819.01,1816.46,1818.67,5490,7,0 +2023-02-27 20:00:00,1818.69,1820.18,1816.65,1818.85,4747,8,0 +2023-02-27 21:00:00,1818.9,1820.09,1817.03,1817.41,4136,6,0 +2023-02-27 22:00:00,1817.4,1818.08,1815.99,1817.25,4185,7,0 +2023-02-27 23:00:00,1817.17,1817.46,1816.41,1817.25,1372,5,0 +2023-02-28 01:00:00,1817.16,1817.74,1816.99,1817.12,985,8,0 +2023-02-28 02:00:00,1817.12,1818.11,1816.11,1816.51,2044,11,0 +2023-02-28 03:00:00,1816.53,1818.15,1815.43,1817.26,3233,7,0 +2023-02-28 04:00:00,1817.26,1819.45,1816.5,1817.84,3055,6,0 +2023-02-28 05:00:00,1817.84,1817.88,1814.75,1814.93,2283,5,0 +2023-02-28 06:00:00,1814.93,1815.52,1813.9,1814.45,1915,5,0 +2023-02-28 07:00:00,1814.46,1814.6,1812.23,1813.35,3032,6,0 +2023-02-28 08:00:00,1813.35,1816.98,1812.65,1815.75,3378,7,0 +2023-02-28 09:00:00,1815.75,1815.87,1810.19,1810.46,5101,6,0 +2023-02-28 10:00:00,1810.57,1812.63,1804.69,1810.7,7963,6,0 +2023-02-28 11:00:00,1810.73,1813.04,1809.57,1810.36,5175,7,0 +2023-02-28 12:00:00,1810.38,1811.78,1808.09,1809.0,4054,7,0 +2023-02-28 13:00:00,1809.02,1810.84,1807.8,1809.04,3694,7,0 +2023-02-28 14:00:00,1808.96,1809.84,1807.84,1809.33,4435,6,0 +2023-02-28 15:00:00,1809.35,1814.26,1807.29,1814.07,8076,6,0 +2023-02-28 16:00:00,1814.02,1819.02,1813.02,1818.76,10470,0,0 +2023-02-28 17:00:00,1821.93,1826.79,1820.79,1824.19,14607,0,0 +2023-02-28 18:00:00,1824.13,1828.29,1824.09,1826.73,7699,0,0 +2023-02-28 19:00:00,1826.74,1831.18,1826.45,1829.3,7260,6,0 +2023-02-28 20:00:00,1829.31,1830.83,1828.04,1828.2,5381,8,0 +2023-02-28 21:00:00,1828.2,1830.4,1828.0,1828.96,3939,0,0 +2023-02-28 22:00:00,1828.98,1829.32,1826.32,1826.51,4583,7,0 +2023-02-28 23:00:00,1826.53,1827.5,1826.27,1826.5,2236,6,0 +2023-03-01 01:00:00,1826.61,1827.36,1825.37,1825.55,949,3,0 +2023-03-01 02:00:00,1825.51,1825.6,1823.08,1823.47,2828,10,0 +2023-03-01 03:00:00,1823.56,1829.47,1823.27,1829.16,4664,7,0 +2023-03-01 04:00:00,1829.14,1829.3,1827.4,1827.81,3229,6,0 +2023-03-01 05:00:00,1827.7,1831.19,1827.49,1830.99,3354,5,0 +2023-03-01 06:00:00,1830.97,1831.69,1829.96,1830.04,1962,6,0 +2023-03-01 07:00:00,1830.05,1832.71,1829.95,1831.16,3168,6,0 +2023-03-01 08:00:00,1831.16,1836.8,1831.03,1834.78,4421,5,0 +2023-03-01 09:00:00,1834.74,1836.03,1831.29,1835.65,5566,5,0 +2023-03-01 10:00:00,1835.64,1835.98,1832.42,1835.86,6926,6,0 +2023-03-01 11:00:00,1835.87,1838.04,1830.42,1831.72,6091,6,0 +2023-03-01 12:00:00,1831.72,1835.0,1830.81,1834.89,4983,7,0 +2023-03-01 13:00:00,1834.89,1838.56,1834.48,1835.32,5275,7,0 +2023-03-01 14:00:00,1835.32,1840.61,1834.49,1840.61,5439,5,0 +2023-03-01 15:00:00,1840.61,1841.7,1833.88,1837.25,9073,6,0 +2023-03-01 16:00:00,1837.27,1844.5,1836.84,1842.26,11448,7,0 +2023-03-01 17:00:00,1842.23,1844.55,1833.45,1842.07,16354,6,0 +2023-03-01 18:00:00,1842.06,1842.22,1837.01,1841.46,8980,6,0 +2023-03-01 19:00:00,1841.46,1841.71,1836.65,1837.19,6170,8,0 +2023-03-01 20:00:00,1837.25,1839.13,1836.5,1838.54,4659,8,0 +2023-03-01 21:00:00,1838.46,1838.98,1837.4,1838.38,3734,8,0 +2023-03-01 22:00:00,1838.38,1838.97,1837.07,1837.37,3665,7,0 +2023-03-01 23:00:00,1837.37,1837.65,1836.51,1836.56,1285,1,0 +2023-03-02 01:00:00,1837.16,1838.46,1836.55,1836.57,1179,10,0 +2023-03-02 02:00:00,1836.55,1838.12,1835.49,1835.64,2585,11,0 +2023-03-02 03:00:00,1835.66,1836.05,1831.05,1833.1,5417,5,0 +2023-03-02 04:00:00,1833.12,1835.98,1832.65,1834.51,3925,6,0 +2023-03-02 05:00:00,1834.47,1834.91,1832.75,1833.46,2814,7,0 +2023-03-02 06:00:00,1833.5,1834.85,1833.28,1834.46,1479,5,0 +2023-03-02 07:00:00,1834.46,1834.82,1832.25,1833.55,2430,6,0 +2023-03-02 08:00:00,1833.55,1833.72,1831.9,1832.2,2959,7,0 +2023-03-02 09:00:00,1832.2,1833.79,1830.3,1831.67,5244,5,0 +2023-03-02 10:00:00,1831.67,1834.72,1829.99,1833.95,6664,7,0 +2023-03-02 11:00:00,1833.94,1835.24,1831.04,1831.96,5416,6,0 +2023-03-02 12:00:00,1831.94,1832.65,1830.49,1831.64,5134,6,0 +2023-03-02 13:00:00,1831.63,1837.35,1831.43,1836.73,5057,6,0 +2023-03-02 14:00:00,1836.7,1837.61,1831.01,1832.54,5811,7,0 +2023-03-02 15:00:00,1832.59,1834.76,1830.08,1832.33,9838,6,0 +2023-03-02 16:00:00,1832.32,1838.21,1832.03,1836.69,11588,7,0 +2023-03-02 17:00:00,1836.69,1839.01,1834.09,1836.67,10757,6,0 +2023-03-02 18:00:00,1836.67,1838.71,1835.96,1836.09,6235,7,0 +2023-03-02 19:00:00,1836.15,1836.33,1832.31,1833.76,5533,8,0 +2023-03-02 20:00:00,1833.76,1837.25,1832.86,1835.91,5396,7,0 +2023-03-02 21:00:00,1835.95,1836.9,1835.09,1835.63,4212,8,0 +2023-03-02 22:00:00,1835.63,1838.12,1834.94,1836.18,4071,6,0 +2023-03-02 23:00:00,1836.18,1836.51,1835.33,1835.6,1633,9,0 +2023-03-03 01:00:00,1836.22,1838.14,1836.07,1837.83,1281,10,0 +2023-03-03 02:00:00,1837.75,1840.53,1837.74,1839.47,2799,13,0 +2023-03-03 03:00:00,1839.46,1841.51,1838.09,1838.77,5203,7,0 +2023-03-03 04:00:00,1838.77,1841.09,1838.35,1838.63,3713,8,0 +2023-03-03 05:00:00,1838.63,1840.08,1838.15,1838.79,2564,6,0 +2023-03-03 06:00:00,1838.79,1839.41,1838.05,1838.47,1377,6,0 +2023-03-03 07:00:00,1838.44,1839.97,1837.88,1839.06,2257,7,0 +2023-03-03 08:00:00,1839.09,1844.39,1838.91,1843.35,3346,6,0 +2023-03-03 09:00:00,1843.35,1844.87,1842.05,1842.76,4146,6,0 +2023-03-03 10:00:00,1842.78,1845.75,1842.74,1844.36,5232,7,0 +2023-03-03 11:00:00,1844.28,1847.38,1844.22,1845.81,5732,6,0 +2023-03-03 12:00:00,1845.94,1847.85,1845.2,1846.97,4116,7,0 +2023-03-03 13:00:00,1846.94,1849.27,1846.34,1848.51,4475,8,0 +2023-03-03 14:00:00,1848.51,1848.69,1844.54,1845.78,4816,8,0 +2023-03-03 15:00:00,1845.78,1848.02,1844.79,1846.96,7316,6,0 +2023-03-03 16:00:00,1846.96,1848.24,1841.9,1843.66,10452,7,0 +2023-03-03 17:00:00,1843.68,1845.47,1839.05,1844.64,13197,6,0 +2023-03-03 18:00:00,1844.6,1848.3,1843.87,1847.82,8002,7,0 +2023-03-03 19:00:00,1847.78,1848.19,1845.77,1847.35,6216,8,0 +2023-03-03 20:00:00,1847.36,1850.19,1846.6,1850.13,5332,8,0 +2023-03-03 21:00:00,1850.15,1853.7,1849.02,1853.34,5567,8,0 +2023-03-03 22:00:00,1853.37,1856.32,1852.64,1855.22,6313,7,0 +2023-03-03 23:00:00,1855.14,1855.3,1853.75,1855.3,1424,7,0 +2023-03-06 01:00:00,1854.2,1854.52,1852.14,1852.3,1481,12,0 +2023-03-06 02:00:00,1852.3,1854.18,1851.38,1852.23,2384,12,0 +2023-03-06 03:00:00,1852.27,1853.77,1850.81,1852.7,4331,8,0 +2023-03-06 04:00:00,1852.67,1854.78,1851.03,1853.79,3566,8,0 +2023-03-06 05:00:00,1853.81,1855.87,1853.34,1855.01,2803,8,0 +2023-03-06 06:00:00,1855.0,1856.47,1853.86,1853.97,2034,8,0 +2023-03-06 07:00:00,1853.99,1855.45,1853.52,1854.27,2654,5,0 +2023-03-06 08:00:00,1854.27,1855.4,1853.04,1853.53,2916,7,0 +2023-03-06 09:00:00,1853.53,1858.27,1852.74,1856.3,4945,6,0 +2023-03-06 10:00:00,1856.21,1857.16,1852.54,1853.47,5495,7,0 +2023-03-06 11:00:00,1853.47,1855.0,1850.65,1851.39,5300,8,0 +2023-03-06 12:00:00,1851.42,1853.04,1849.92,1850.15,4430,6,0 +2023-03-06 13:00:00,1850.15,1850.9,1847.25,1848.5,5387,7,0 +2023-03-06 14:00:00,1848.52,1852.47,1848.07,1852.3,4724,7,0 +2023-03-06 15:00:00,1852.29,1853.23,1850.16,1851.53,6770,0,0 +2023-03-06 16:00:00,1851.54,1853.87,1850.55,1851.89,10085,6,0 +2023-03-06 17:00:00,1851.89,1854.01,1849.34,1851.01,10802,7,0 +2023-03-06 18:00:00,1851.01,1852.43,1849.36,1851.7,6917,8,0 +2023-03-06 19:00:00,1851.68,1852.84,1848.43,1850.44,5167,8,0 +2023-03-06 20:00:00,1850.42,1850.43,1846.42,1847.09,4962,8,0 +2023-03-06 21:00:00,1847.05,1847.17,1845.12,1846.13,4247,8,0 +2023-03-06 22:00:00,1846.12,1847.32,1845.62,1846.65,4384,8,0 +2023-03-06 23:00:00,1846.55,1847.18,1846.02,1846.61,1391,0,0 +2023-03-07 01:00:00,1846.4,1846.99,1845.91,1846.33,1046,9,0 +2023-03-07 02:00:00,1846.33,1846.33,1844.06,1845.84,2121,5,0 +2023-03-07 03:00:00,1845.86,1848.49,1844.87,1847.89,3772,8,0 +2023-03-07 04:00:00,1847.89,1850.48,1847.29,1849.14,3318,7,0 +2023-03-07 05:00:00,1849.14,1849.17,1846.59,1847.55,3148,7,0 +2023-03-07 06:00:00,1847.55,1848.81,1847.12,1847.41,1619,1,0 +2023-03-07 07:00:00,1847.33,1849.58,1846.97,1847.43,2258,8,0 +2023-03-07 08:00:00,1847.45,1848.49,1846.87,1846.87,2412,7,0 +2023-03-07 09:00:00,1846.88,1851.66,1845.43,1848.48,4387,4,0 +2023-03-07 10:00:00,1848.46,1849.69,1845.96,1846.41,5556,7,0 +2023-03-07 11:00:00,1846.42,1847.03,1843.4,1843.76,4933,8,0 +2023-03-07 12:00:00,1843.77,1844.32,1842.76,1843.0,3724,5,0 +2023-03-07 13:00:00,1843.0,1843.96,1840.96,1841.95,4098,8,0 +2023-03-07 14:00:00,1841.97,1841.97,1838.92,1839.67,4885,8,0 +2023-03-07 15:00:00,1839.66,1840.2,1833.42,1835.45,9183,8,0 +2023-03-07 16:00:00,1835.48,1835.56,1829.94,1831.77,11384,6,0 +2023-03-07 17:00:00,1831.59,1831.84,1815.66,1818.03,21862,1,0 +2023-03-07 18:00:00,1817.79,1821.09,1816.84,1820.06,12321,8,0 +2023-03-07 19:00:00,1820.09,1823.21,1816.88,1817.05,10407,8,0 +2023-03-07 20:00:00,1817.06,1818.14,1812.97,1814.54,9300,7,0 +2023-03-07 21:00:00,1814.54,1815.75,1812.69,1813.89,6134,8,0 +2023-03-07 22:00:00,1813.95,1816.04,1813.88,1814.01,4693,8,0 +2023-03-07 23:00:00,1814.05,1814.9,1813.04,1813.05,1827,6,0 +2023-03-08 01:00:00,1813.94,1814.45,1813.26,1813.93,1318,0,0 +2023-03-08 02:00:00,1813.93,1814.13,1812.35,1813.33,2681,12,0 +2023-03-08 03:00:00,1813.38,1814.13,1811.37,1812.37,4830,6,0 +2023-03-08 04:00:00,1812.34,1812.94,1810.65,1811.03,3408,6,0 +2023-03-08 05:00:00,1811.03,1811.59,1809.41,1809.9,2858,5,0 +2023-03-08 06:00:00,1809.91,1811.73,1809.91,1811.55,1995,6,0 +2023-03-08 07:00:00,1811.55,1813.0,1810.42,1812.13,2891,7,0 +2023-03-08 08:00:00,1812.13,1813.94,1811.46,1813.9,3060,4,0 +2023-03-08 09:00:00,1813.87,1815.11,1812.94,1814.23,4311,8,0 +2023-03-08 10:00:00,1814.22,1815.33,1813.21,1813.32,5174,6,0 +2023-03-08 11:00:00,1813.32,1815.24,1812.95,1813.79,4142,8,0 +2023-03-08 12:00:00,1813.74,1814.84,1812.33,1814.13,3719,8,0 +2023-03-08 13:00:00,1814.17,1816.67,1813.97,1815.07,4206,8,0 +2023-03-08 14:00:00,1815.08,1815.96,1813.37,1815.17,4055,8,0 +2023-03-08 15:00:00,1815.12,1815.26,1812.21,1813.68,10409,5,0 +2023-03-08 16:00:00,1813.68,1821.65,1813.0,1820.45,11785,6,0 +2023-03-08 17:00:00,1820.56,1824.3,1816.04,1820.67,17804,3,0 +2023-03-08 18:00:00,1820.72,1821.9,1817.41,1817.73,9501,8,0 +2023-03-08 19:00:00,1817.74,1818.32,1815.24,1815.65,7190,8,0 +2023-03-08 20:00:00,1815.65,1816.2,1813.34,1814.6,6678,8,0 +2023-03-08 21:00:00,1814.59,1816.4,1814.44,1816.29,4151,8,0 +2023-03-08 22:00:00,1816.33,1816.4,1812.94,1813.41,4878,8,0 +2023-03-08 23:00:00,1813.41,1814.59,1813.12,1813.72,1463,7,0 +2023-03-09 01:00:00,1814.14,1815.36,1813.96,1815.2,1247,8,0 +2023-03-09 02:00:00,1815.21,1816.34,1814.76,1815.87,2504,4,0 +2023-03-09 03:00:00,1815.88,1816.5,1812.19,1812.36,3702,5,0 +2023-03-09 04:00:00,1812.36,1814.02,1811.94,1813.09,2773,6,0 +2023-03-09 05:00:00,1813.09,1814.0,1812.6,1813.78,2044,6,0 +2023-03-09 06:00:00,1813.77,1814.58,1812.72,1814.34,1511,6,0 +2023-03-09 07:00:00,1814.34,1816.06,1813.86,1815.08,2476,7,0 +2023-03-09 08:00:00,1815.1,1815.64,1813.1,1813.48,2713,6,0 +2023-03-09 09:00:00,1813.41,1815.68,1812.79,1814.82,3857,7,0 +2023-03-09 10:00:00,1814.81,1819.13,1813.69,1817.11,5738,7,0 +2023-03-09 11:00:00,1817.12,1819.13,1816.23,1817.03,4155,6,0 +2023-03-09 12:00:00,1817.14,1818.42,1816.66,1818.05,3536,8,0 +2023-03-09 13:00:00,1818.04,1820.38,1817.86,1818.79,3804,8,0 +2023-03-09 14:00:00,1818.79,1819.49,1817.23,1817.94,3968,8,0 +2023-03-09 15:00:00,1817.95,1825.34,1815.43,1825.17,10420,7,0 +2023-03-09 16:00:00,1825.18,1831.94,1823.96,1831.39,13349,7,0 +2023-03-09 17:00:00,1831.38,1835.68,1828.19,1828.68,12285,3,0 +2023-03-09 18:00:00,1828.69,1830.42,1825.82,1825.98,9245,8,0 +2023-03-09 19:00:00,1825.98,1829.56,1825.5,1829.3,8328,8,0 +2023-03-09 20:00:00,1829.3,1835.07,1828.22,1835.05,10423,8,0 +2023-03-09 21:00:00,1835.05,1835.05,1830.41,1830.55,8274,8,0 +2023-03-09 22:00:00,1830.61,1831.72,1829.01,1830.57,8379,8,0 +2023-03-09 23:00:00,1830.56,1832.19,1830.42,1830.77,2102,9,0 +2023-03-10 01:00:00,1831.38,1832.32,1830.68,1831.58,1454,12,0 +2023-03-10 02:00:00,1831.58,1834.86,1831.36,1834.09,3902,13,0 +2023-03-10 03:00:00,1834.08,1834.21,1830.14,1831.06,6102,6,0 +2023-03-10 04:00:00,1831.06,1833.25,1828.08,1829.49,7305,0,0 +2023-03-10 05:00:00,1829.44,1830.13,1828.36,1829.28,3472,8,0 +2023-03-10 06:00:00,1829.27,1830.24,1827.75,1829.81,2952,7,0 +2023-03-10 07:00:00,1829.8,1831.33,1828.55,1831.1,3247,8,0 +2023-03-10 08:00:00,1831.07,1832.84,1830.21,1830.71,3325,8,0 +2023-03-10 09:00:00,1830.75,1834.78,1830.73,1833.6,6588,6,0 +2023-03-10 10:00:00,1833.58,1837.35,1832.31,1835.15,7633,7,0 +2023-03-10 11:00:00,1835.15,1836.95,1831.65,1831.65,6352,5,0 +2023-03-10 12:00:00,1831.67,1835.1,1830.94,1832.85,4981,8,0 +2023-03-10 13:00:00,1832.85,1836.97,1832.25,1834.97,4749,8,0 +2023-03-10 14:00:00,1835.0,1837.35,1833.76,1836.72,6181,8,0 +2023-03-10 15:00:00,1836.72,1845.02,1831.8,1842.51,17465,5,0 +2023-03-10 16:00:00,1842.5,1860.37,1839.95,1858.49,22728,7,0 +2023-03-10 17:00:00,1858.47,1867.4,1857.73,1863.11,19133,0,0 +2023-03-10 18:00:00,1863.04,1864.05,1854.15,1855.32,17066,0,0 +2023-03-10 19:00:00,1855.36,1865.2,1854.98,1864.28,12801,8,0 +2023-03-10 20:00:00,1864.28,1865.42,1860.86,1862.89,10117,7,0 +2023-03-10 21:00:00,1862.88,1864.93,1860.97,1863.84,9564,7,0 +2023-03-10 22:00:00,1863.87,1870.0,1863.53,1869.78,9788,7,0 +2023-03-10 23:00:00,1869.85,1870.18,1866.26,1867.15,2260,9,0 +2023-03-13 00:00:00,1886.16,1894.36,1878.49,1883.94,7561,9,0 +2023-03-13 01:00:00,1883.94,1889.27,1875.75,1877.8,8868,12,0 +2023-03-13 02:00:00,1877.8,1882.13,1875.15,1876.98,8419,12,0 +2023-03-13 03:00:00,1876.96,1879.66,1872.19,1873.09,7406,5,0 +2023-03-13 04:00:00,1873.06,1888.86,1872.5,1886.96,9892,6,0 +2023-03-13 05:00:00,1886.98,1887.17,1882.35,1882.6,5783,6,0 +2023-03-13 06:00:00,1882.6,1883.71,1881.47,1881.56,3412,5,0 +2023-03-13 07:00:00,1881.56,1881.88,1877.09,1877.97,4298,5,0 +2023-03-13 08:00:00,1877.96,1882.35,1873.42,1873.55,4836,7,0 +2023-03-13 09:00:00,1873.53,1878.19,1871.55,1876.29,8405,4,0 +2023-03-13 10:00:00,1876.31,1886.18,1875.53,1885.53,11394,5,0 +2023-03-13 11:00:00,1885.54,1893.88,1884.3,1886.03,16286,0,0 +2023-03-13 12:00:00,1886.03,1888.47,1881.33,1884.27,13001,5,0 +2023-03-13 13:00:00,1884.27,1891.93,1880.9,1889.71,13392,6,0 +2023-03-13 14:00:00,1889.68,1902.9,1887.25,1899.25,21762,1,0 +2023-03-13 15:00:00,1899.31,1909.81,1893.57,1896.71,21760,6,0 +2023-03-13 16:00:00,1896.71,1912.96,1896.35,1910.77,21472,7,0 +2023-03-13 17:00:00,1910.76,1913.11,1902.92,1904.97,18139,6,0 +2023-03-13 18:00:00,1904.93,1909.76,1903.34,1909.13,13890,6,0 +2023-03-13 19:00:00,1909.14,1912.48,1908.56,1909.85,10540,7,0 +2023-03-13 20:00:00,1909.81,1913.19,1908.09,1911.8,8661,3,0 +2023-03-13 21:00:00,1911.66,1914.62,1907.97,1913.37,10674,7,0 +2023-03-13 22:00:00,1913.34,1914.14,1911.74,1913.56,3060,4,0 +2023-03-14 00:00:00,1912.32,1912.73,1909.97,1910.14,1522,10,0 +2023-03-14 01:00:00,1910.14,1912.46,1909.91,1912.04,1954,9,0 +2023-03-14 02:00:00,1912.04,1914.15,1910.19,1912.48,4371,12,0 +2023-03-14 03:00:00,1912.42,1912.85,1905.4,1906.17,6586,5,0 +2023-03-14 04:00:00,1906.17,1908.0,1904.1,1904.41,4687,5,0 +2023-03-14 05:00:00,1904.41,1907.0,1902.6,1902.97,3499,5,0 +2023-03-14 06:00:00,1902.97,1904.31,1901.65,1904.21,2810,5,0 +2023-03-14 07:00:00,1904.16,1904.52,1901.51,1904.16,3731,6,0 +2023-03-14 08:00:00,1904.15,1913.57,1903.8,1909.67,8581,5,0 +2023-03-14 09:00:00,1909.66,1913.1,1908.83,1912.64,9845,5,0 +2023-03-14 10:00:00,1912.64,1913.34,1900.77,1904.41,11929,7,0 +2023-03-14 11:00:00,1904.45,1904.95,1900.86,1901.27,9589,7,0 +2023-03-14 12:00:00,1901.28,1904.62,1900.85,1903.77,6742,8,0 +2023-03-14 13:00:00,1903.76,1904.8,1902.76,1904.17,6738,5,0 +2023-03-14 14:00:00,1904.21,1911.99,1899.29,1910.02,19168,5,0 +2023-03-14 15:00:00,1910.02,1910.84,1895.42,1902.37,19823,5,0 +2023-03-14 16:00:00,1902.38,1907.85,1900.2,1907.62,16813,6,0 +2023-03-14 17:00:00,1907.62,1908.84,1903.97,1904.16,10383,0,0 +2023-03-14 18:00:00,1904.18,1909.19,1902.23,1908.71,9587,8,0 +2023-03-14 19:00:00,1908.72,1910.27,1905.42,1906.77,10985,8,0 +2023-03-14 20:00:00,1906.78,1909.81,1906.2,1906.77,10116,8,0 +2023-03-14 21:00:00,1906.78,1907.89,1902.28,1902.51,10063,7,0 +2023-03-14 22:00:00,1902.49,1904.27,1902.49,1903.86,2216,4,0 +2023-03-15 00:00:00,1904.54,1904.97,1903.96,1904.18,804,8,0 +2023-03-15 01:00:00,1904.23,1904.68,1902.9,1903.08,1532,9,0 +2023-03-15 02:00:00,1903.04,1903.23,1899.95,1901.71,4231,9,0 +2023-03-15 03:00:00,1901.7,1905.18,1901.51,1903.73,4448,4,0 +2023-03-15 04:00:00,1903.73,1905.66,1903.48,1904.64,4323,8,0 +2023-03-15 05:00:00,1904.64,1905.11,1902.44,1902.92,2551,7,0 +2023-03-15 06:00:00,1902.94,1903.5,1901.03,1901.84,2323,5,0 +2023-03-15 07:00:00,1901.87,1902.09,1899.19,1900.13,3734,6,0 +2023-03-15 08:00:00,1900.13,1902.43,1898.65,1900.4,3949,5,0 +2023-03-15 09:00:00,1900.5,1902.42,1896.36,1896.47,6804,5,0 +2023-03-15 10:00:00,1896.47,1896.76,1885.75,1887.66,8747,5,0 +2023-03-15 11:00:00,1887.51,1898.69,1886.67,1896.39,12342,5,0 +2023-03-15 12:00:00,1896.33,1909.82,1896.25,1908.66,15443,4,0 +2023-03-15 13:00:00,1908.62,1918.95,1905.19,1918.1,13442,0,0 +2023-03-15 14:00:00,1918.07,1930.23,1917.0,1927.83,18546,6,0 +2023-03-15 15:00:00,1927.82,1930.39,1917.4,1926.11,20798,3,0 +2023-03-15 16:00:00,1926.12,1927.01,1917.53,1924.44,19142,7,0 +2023-03-15 17:00:00,1924.44,1927.3,1921.59,1927.17,14124,2,0 +2023-03-15 18:00:00,1927.14,1937.36,1925.03,1933.61,12661,0,0 +2023-03-15 19:00:00,1933.6,1937.11,1921.8,1924.4,13124,6,0 +2023-03-15 20:00:00,1924.4,1926.34,1908.9,1915.61,13053,5,0 +2023-03-15 21:00:00,1915.61,1921.52,1914.92,1916.74,11216,6,0 +2023-03-15 22:00:00,1916.75,1918.51,1916.11,1918.01,2172,8,0 +2023-03-16 00:00:00,1919.3,1921.24,1918.76,1920.29,1614,3,0 +2023-03-16 01:00:00,1920.38,1922.84,1920.01,1921.16,2745,10,0 +2023-03-16 02:00:00,1921.23,1924.41,1913.17,1913.52,7970,13,0 +2023-03-16 03:00:00,1913.41,1915.33,1907.58,1911.1,9089,5,0 +2023-03-16 04:00:00,1911.1,1911.84,1909.46,1911.48,5406,8,0 +2023-03-16 05:00:00,1911.48,1914.98,1910.63,1913.39,4406,8,0 +2023-03-16 06:00:00,1913.38,1914.93,1912.7,1913.28,3167,6,0 +2023-03-16 07:00:00,1913.28,1920.31,1912.17,1920.0,5081,6,0 +2023-03-16 08:00:00,1920.0,1920.39,1914.56,1916.65,4422,8,0 +2023-03-16 09:00:00,1916.59,1920.68,1912.44,1916.71,8516,5,0 +2023-03-16 10:00:00,1916.75,1922.57,1915.79,1919.06,10921,7,0 +2023-03-16 11:00:00,1919.06,1922.21,1917.7,1921.83,6297,7,0 +2023-03-16 12:00:00,1921.91,1923.07,1918.68,1922.7,5316,8,0 +2023-03-16 13:00:00,1922.7,1927.12,1922.23,1927.0,5607,8,0 +2023-03-16 14:00:00,1926.98,1931.92,1924.34,1930.39,13689,6,0 +2023-03-16 15:00:00,1930.39,1933.51,1923.25,1923.74,20220,2,0 +2023-03-16 16:00:00,1923.74,1932.38,1919.66,1922.54,19554,8,0 +2023-03-16 17:00:00,1922.59,1924.35,1913.36,1918.74,19412,4,0 +2023-03-16 18:00:00,1918.7,1920.38,1914.38,1914.86,13495,5,0 +2023-03-16 19:00:00,1914.94,1919.89,1914.61,1916.26,10681,7,0 +2023-03-16 20:00:00,1916.18,1921.07,1916.14,1918.41,7929,8,0 +2023-03-16 21:00:00,1918.33,1921.18,1918.22,1920.53,6769,7,0 +2023-03-16 22:00:00,1920.47,1920.79,1918.52,1919.34,2100,1,0 +2023-03-17 00:00:00,1919.46,1920.54,1919.17,1920.06,930,12,0 +2023-03-17 01:00:00,1920.06,1922.09,1919.58,1921.35,1350,10,0 +2023-03-17 02:00:00,1921.38,1922.4,1918.35,1919.56,3696,12,0 +2023-03-17 03:00:00,1919.66,1922.82,1918.26,1922.81,4792,6,0 +2023-03-17 04:00:00,1922.8,1928.89,1922.12,1927.48,4237,6,0 +2023-03-17 05:00:00,1927.45,1929.77,1927.09,1927.72,3905,8,0 +2023-03-17 06:00:00,1927.67,1931.09,1927.19,1931.01,2660,5,0 +2023-03-17 07:00:00,1931.01,1932.9,1929.13,1929.52,3739,4,0 +2023-03-17 08:00:00,1929.52,1934.38,1928.01,1932.42,4199,6,0 +2023-03-17 09:00:00,1932.41,1933.78,1929.06,1930.4,6594,6,0 +2023-03-17 10:00:00,1930.48,1931.56,1927.32,1928.68,7459,8,0 +2023-03-17 11:00:00,1928.69,1932.96,1928.12,1932.25,5118,6,0 +2023-03-17 12:00:00,1932.35,1933.43,1929.71,1930.73,4727,8,0 +2023-03-17 13:00:00,1930.69,1937.19,1929.27,1935.05,6983,6,0 +2023-03-17 14:00:00,1935.18,1946.07,1934.92,1944.96,13167,2,0 +2023-03-17 15:00:00,1944.99,1952.12,1944.31,1950.68,16553,4,0 +2023-03-17 16:00:00,1950.69,1965.01,1949.79,1962.18,18726,5,0 +2023-03-17 17:00:00,1962.27,1964.61,1955.74,1959.34,16277,6,0 +2023-03-17 18:00:00,1959.34,1962.39,1955.31,1961.77,11114,6,0 +2023-03-17 19:00:00,1961.79,1975.21,1961.41,1972.85,11232,5,0 +2023-03-17 20:00:00,1972.81,1987.76,1970.39,1983.63,13666,3,0 +2023-03-17 21:00:00,1983.66,1984.71,1973.77,1976.24,12274,6,0 +2023-03-17 22:00:00,1976.32,1988.17,1975.3,1988.17,4730,4,0 +2023-03-20 00:00:00,1986.7,1987.85,1974.95,1977.27,4618,10,0 +2023-03-20 01:00:00,1977.32,1979.51,1975.87,1976.91,3077,10,0 +2023-03-20 02:00:00,1976.88,1978.44,1971.66,1971.91,5717,14,0 +2023-03-20 03:00:00,1971.92,1972.68,1968.09,1969.7,10767,4,0 +2023-03-20 04:00:00,1969.7,1975.46,1969.22,1974.88,6123,4,0 +2023-03-20 05:00:00,1974.85,1975.5,1972.5,1973.39,5145,8,0 +2023-03-20 06:00:00,1973.32,1975.55,1973.06,1974.84,3757,5,0 +2023-03-20 07:00:00,1974.84,1988.62,1974.4,1988.05,5870,5,0 +2023-03-20 08:00:00,1988.18,1993.29,1981.87,1988.64,12626,7,0 +2023-03-20 09:00:00,1988.66,2009.8,1988.66,2003.46,15001,6,0 +2023-03-20 10:00:00,2003.45,2006.19,1995.54,1996.41,15439,6,0 +2023-03-20 11:00:00,1996.41,1999.48,1983.92,1984.82,12515,5,0 +2023-03-20 12:00:00,1984.77,1988.67,1973.95,1980.6,12090,4,0 +2023-03-20 13:00:00,1980.61,1985.98,1979.05,1983.82,9943,8,0 +2023-03-20 14:00:00,1983.83,1986.6,1972.45,1974.56,13313,5,0 +2023-03-20 15:00:00,1974.56,1984.93,1974.56,1977.94,18011,1,0 +2023-03-20 16:00:00,1977.93,1978.24,1965.83,1970.72,16807,4,0 +2023-03-20 17:00:00,1970.75,1973.89,1967.27,1973.77,12608,7,0 +2023-03-20 18:00:00,1973.73,1981.0,1972.98,1974.83,11862,7,0 +2023-03-20 19:00:00,1974.84,1979.12,1974.19,1977.57,7285,8,0 +2023-03-20 20:00:00,1977.6,1984.08,1976.15,1983.78,6432,4,0 +2023-03-20 21:00:00,1983.73,1984.34,1977.02,1977.18,5765,6,0 +2023-03-20 22:00:00,1977.18,1979.51,1977.15,1978.64,2075,8,0 +2023-03-21 00:00:00,1978.91,1979.94,1978.12,1978.35,967,11,0 +2023-03-21 01:00:00,1978.37,1979.03,1976.26,1976.58,1762,10,0 +2023-03-21 02:00:00,1976.67,1982.65,1975.39,1980.4,4220,10,0 +2023-03-21 03:00:00,1980.39,1982.89,1979.25,1980.18,4592,8,0 +2023-03-21 04:00:00,1980.25,1984.55,1979.24,1983.14,3584,5,0 +2023-03-21 05:00:00,1983.18,1985.19,1982.04,1983.9,2817,4,0 +2023-03-21 06:00:00,1983.89,1983.89,1981.09,1981.45,2443,5,0 +2023-03-21 07:00:00,1981.41,1982.89,1980.03,1982.52,2953,6,0 +2023-03-21 08:00:00,1982.57,1983.27,1971.79,1973.35,4969,7,0 +2023-03-21 09:00:00,1973.28,1978.86,1970.4,1970.4,8619,5,0 +2023-03-21 10:00:00,1970.35,1970.93,1962.94,1966.35,10571,5,0 +2023-03-21 11:00:00,1966.35,1969.88,1965.44,1968.99,6250,8,0 +2023-03-21 12:00:00,1968.98,1969.45,1964.37,1968.77,5995,5,0 +2023-03-21 13:00:00,1968.73,1969.36,1965.77,1966.25,6380,0,0 +2023-03-21 14:00:00,1966.24,1967.06,1960.48,1963.6,9177,6,0 +2023-03-21 15:00:00,1963.57,1965.95,1951.97,1952.87,14550,0,0 +2023-03-21 16:00:00,1952.84,1955.01,1945.29,1953.09,17773,2,0 +2023-03-21 17:00:00,1953.13,1953.21,1943.28,1948.18,12094,5,0 +2023-03-21 18:00:00,1948.18,1949.03,1940.2,1944.36,9902,5,0 +2023-03-21 19:00:00,1944.3,1944.89,1936.65,1941.48,9041,8,0 +2023-03-21 20:00:00,1941.5,1942.16,1935.44,1936.73,4966,5,0 +2023-03-21 21:00:00,1936.74,1940.69,1936.05,1940.15,4333,6,0 +2023-03-21 22:00:00,1940.22,1940.77,1939.33,1940.53,1618,0,0 +2023-03-22 00:00:00,1939.76,1942.44,1939.35,1941.16,967,8,0 +2023-03-22 01:00:00,1941.18,1943.97,1941.14,1943.08,1702,8,0 +2023-03-22 02:00:00,1943.12,1944.7,1942.34,1943.4,3263,0,0 +2023-03-22 03:00:00,1943.43,1946.3,1942.85,1943.93,5326,5,0 +2023-03-22 04:00:00,1943.91,1943.91,1938.98,1939.45,4700,5,0 +2023-03-22 05:00:00,1939.46,1941.84,1938.22,1939.65,3684,4,0 +2023-03-22 06:00:00,1939.68,1940.08,1937.95,1939.32,2142,2,0 +2023-03-22 07:00:00,1939.32,1941.17,1938.08,1939.8,2464,0,0 +2023-03-22 08:00:00,1939.8,1943.59,1939.08,1942.42,2975,0,0 +2023-03-22 09:00:00,1942.4,1942.86,1934.27,1939.86,5364,0,0 +2023-03-22 10:00:00,1939.67,1945.32,1939.67,1941.94,4901,0,0 +2023-03-22 11:00:00,1942.03,1945.65,1941.93,1944.15,3801,0,0 +2023-03-22 12:00:00,1944.14,1945.39,1940.26,1942.64,3859,0,0 +2023-03-22 13:00:00,1942.6,1943.49,1939.78,1942.46,4186,0,0 +2023-03-22 14:00:00,1942.46,1943.47,1937.12,1937.54,6178,0,0 +2023-03-22 15:00:00,1937.51,1944.43,1937.41,1942.86,7174,0,0 +2023-03-22 16:00:00,1942.91,1951.68,1942.55,1950.72,7099,0,0 +2023-03-22 17:00:00,1950.46,1951.96,1946.64,1947.32,6347,0,0 +2023-03-22 18:00:00,1947.32,1949.85,1945.71,1949.11,4559,0,0 +2023-03-22 19:00:00,1949.06,1950.82,1944.87,1945.81,5304,0,0 +2023-03-22 20:00:00,1950.84,1979.19,1948.87,1971.03,19833,1,0 +2023-03-22 21:00:00,1971.0,1975.31,1954.22,1972.68,18711,6,0 +2023-03-22 22:00:00,1972.67,1975.08,1966.85,1969.79,4644,2,0 +2023-03-23 00:00:00,1969.68,1969.68,1964.41,1965.6,2160,10,0 +2023-03-23 01:00:00,1965.6,1970.11,1965.6,1969.62,2393,12,0 +2023-03-23 02:00:00,1969.62,1973.74,1969.58,1972.87,5520,10,0 +2023-03-23 03:00:00,1972.87,1973.11,1966.28,1969.04,8398,5,0 +2023-03-23 04:00:00,1969.03,1976.14,1968.84,1975.26,5718,5,0 +2023-03-23 05:00:00,1975.24,1977.7,1973.39,1976.93,5164,5,0 +2023-03-23 06:00:00,1976.9,1978.13,1974.91,1977.72,3231,6,0 +2023-03-23 07:00:00,1977.68,1980.94,1976.18,1977.12,5486,2,0 +2023-03-23 08:00:00,1977.13,1983.5,1976.66,1978.27,4969,8,0 +2023-03-23 09:00:00,1978.32,1983.65,1974.96,1976.86,8965,6,0 +2023-03-23 10:00:00,1976.87,1978.88,1974.29,1976.53,9186,6,0 +2023-03-23 11:00:00,1976.52,1978.89,1974.97,1978.09,6538,6,0 +2023-03-23 12:00:00,1978.1,1980.72,1976.3,1977.68,5650,3,0 +2023-03-23 13:00:00,1977.68,1978.75,1975.57,1978.38,5791,7,0 +2023-03-23 14:00:00,1978.38,1980.39,1966.55,1971.97,11291,4,0 +2023-03-23 15:00:00,1971.97,1985.07,1971.37,1984.06,14128,4,0 +2023-03-23 16:00:00,1984.09,1984.4,1978.94,1978.96,12783,6,0 +2023-03-23 17:00:00,1979.04,1987.03,1977.67,1984.04,11544,4,0 +2023-03-23 18:00:00,1984.06,1995.18,1982.72,1994.2,10934,4,0 +2023-03-23 19:00:00,1994.21,1999.76,1990.74,1999.59,9164,6,0 +2023-03-23 20:00:00,1999.59,2003.33,1992.58,1993.43,12401,3,0 +2023-03-23 21:00:00,1993.4,1999.2,1988.04,1997.75,15200,5,0 +2023-03-23 22:00:00,1997.75,1998.91,1992.57,1993.97,3500,0,0 +2023-03-24 00:00:00,1993.8,1993.9,1990.1,1992.0,1462,6,0 +2023-03-24 01:00:00,1991.93,1993.25,1990.58,1991.34,1868,5,0 +2023-03-24 02:00:00,1991.34,1994.56,1989.68,1993.69,4692,10,0 +2023-03-24 03:00:00,1993.69,1994.8,1990.24,1990.71,7121,7,0 +2023-03-24 04:00:00,1990.75,1993.42,1990.43,1991.76,4990,7,0 +2023-03-24 05:00:00,1991.75,1993.55,1989.79,1992.79,3726,7,0 +2023-03-24 06:00:00,1992.83,1993.27,1991.16,1993.25,3108,5,0 +2023-03-24 07:00:00,1993.22,1993.37,1989.36,1990.59,4971,7,0 +2023-03-24 08:00:00,1990.58,1991.02,1985.32,1986.05,4584,5,0 +2023-03-24 09:00:00,1986.02,1990.19,1985.97,1989.49,5279,5,0 +2023-03-24 10:00:00,1989.54,1992.86,1981.23,1985.43,11012,6,0 +2023-03-24 11:00:00,1985.39,1994.94,1985.39,1994.43,9115,7,0 +2023-03-24 12:00:00,1994.48,2000.27,1992.55,1993.72,11792,5,0 +2023-03-24 13:00:00,1993.76,1996.09,1990.66,1995.82,9038,6,0 +2023-03-24 14:00:00,1995.83,2002.96,1993.2,1998.85,14155,7,0 +2023-03-24 15:00:00,1998.95,2001.87,1988.59,1989.56,19427,4,0 +2023-03-24 16:00:00,1989.56,1998.37,1985.89,1994.49,17880,5,0 +2023-03-24 17:00:00,1994.47,1995.75,1987.11,1987.33,12961,1,0 +2023-03-24 18:00:00,1987.23,1990.64,1983.89,1986.89,12050,5,0 +2023-03-24 19:00:00,1986.83,1987.22,1975.61,1979.79,10693,4,0 +2023-03-24 20:00:00,1979.79,1979.91,1975.25,1978.28,7293,7,0 +2023-03-24 21:00:00,1978.29,1979.62,1975.86,1976.03,5949,5,0 +2023-03-24 22:00:00,1976.05,1979.33,1975.15,1978.81,2372,8,0 +2023-03-27 01:00:00,1977.94,1978.62,1969.22,1973.91,2752,12,0 +2023-03-27 02:00:00,1973.9,1976.69,1972.97,1975.67,2771,11,0 +2023-03-27 03:00:00,1975.62,1976.12,1972.47,1973.63,5110,8,0 +2023-03-27 04:00:00,1973.63,1978.74,1972.13,1974.47,7343,7,0 +2023-03-27 05:00:00,1974.48,1977.11,1973.52,1976.91,4565,5,0 +2023-03-27 06:00:00,1976.91,1977.02,1974.44,1974.59,3309,8,0 +2023-03-27 07:00:00,1974.59,1975.5,1973.29,1973.75,2631,6,0 +2023-03-27 08:00:00,1973.75,1973.93,1969.36,1970.2,4530,6,0 +2023-03-27 09:00:00,1970.22,1971.86,1966.65,1969.72,6588,6,0 +2023-03-27 10:00:00,1969.64,1972.66,1965.94,1970.86,7985,0,0 +2023-03-27 11:00:00,1970.77,1972.16,1967.3,1968.36,5562,6,0 +2023-03-27 12:00:00,1968.41,1968.7,1955.93,1956.08,7734,4,0 +2023-03-27 13:00:00,1955.89,1957.29,1948.19,1949.67,7633,5,0 +2023-03-27 14:00:00,1949.67,1955.1,1949.14,1954.21,6539,5,0 +2023-03-27 15:00:00,1954.19,1958.25,1944.41,1945.67,9488,5,0 +2023-03-27 16:00:00,1945.81,1950.91,1944.04,1949.22,13037,5,0 +2023-03-27 17:00:00,1949.71,1956.69,1945.83,1954.24,11589,6,0 +2023-03-27 18:00:00,1954.17,1958.82,1953.25,1956.85,7257,5,0 +2023-03-27 19:00:00,1956.85,1959.43,1954.64,1955.85,5696,8,0 +2023-03-27 20:00:00,1955.85,1956.18,1950.78,1952.74,6314,4,0 +2023-03-27 21:00:00,1952.76,1956.74,1952.65,1956.02,3759,8,0 +2023-03-27 22:00:00,1956.0,1958.22,1955.49,1956.93,4359,8,0 +2023-03-27 23:00:00,1956.9,1957.62,1955.66,1956.35,1282,7,0 +2023-03-28 01:00:00,1956.64,1957.98,1956.29,1957.05,1134,9,0 +2023-03-28 02:00:00,1957.05,1958.25,1957.03,1958.11,1508,9,0 +2023-03-28 03:00:00,1958.11,1960.77,1957.72,1959.36,4191,5,0 +2023-03-28 04:00:00,1959.45,1963.99,1959.02,1962.61,5331,6,0 +2023-03-28 05:00:00,1962.58,1962.67,1959.33,1960.28,3370,5,0 +2023-03-28 06:00:00,1960.28,1961.15,1958.96,1959.71,2921,5,0 +2023-03-28 07:00:00,1959.68,1960.13,1957.31,1957.74,2759,6,0 +2023-03-28 08:00:00,1957.69,1960.83,1956.63,1959.5,3931,5,0 +2023-03-28 09:00:00,1959.52,1959.55,1953.1,1954.99,6113,5,0 +2023-03-28 10:00:00,1954.96,1956.92,1951.93,1953.97,7755,6,0 +2023-03-28 11:00:00,1953.96,1955.89,1949.78,1950.32,6521,4,0 +2023-03-28 12:00:00,1950.34,1953.92,1949.15,1953.78,5336,6,0 +2023-03-28 13:00:00,1953.75,1957.35,1953.48,1956.76,5288,5,0 +2023-03-28 14:00:00,1956.76,1958.63,1955.77,1956.98,4515,8,0 +2023-03-28 15:00:00,1956.98,1967.39,1956.95,1965.28,10242,5,0 +2023-03-28 16:00:00,1965.26,1965.98,1960.76,1963.3,11794,6,0 +2023-03-28 17:00:00,1963.3,1970.03,1958.94,1969.13,11044,5,0 +2023-03-28 18:00:00,1969.15,1969.93,1966.06,1966.63,7703,5,0 +2023-03-28 19:00:00,1966.68,1969.33,1965.67,1969.02,5215,8,0 +2023-03-28 20:00:00,1969.05,1975.12,1968.83,1974.58,6342,7,0 +2023-03-28 21:00:00,1974.62,1975.16,1971.09,1973.25,4433,7,0 +2023-03-28 22:00:00,1973.22,1975.32,1972.44,1973.35,4060,5,0 +2023-03-28 23:00:00,1973.33,1974.11,1971.51,1973.52,1619,0,0 +2023-03-29 01:00:00,1973.64,1974.28,1972.37,1972.96,1024,12,0 +2023-03-29 02:00:00,1972.9,1973.68,1971.43,1971.97,1631,8,0 +2023-03-29 03:00:00,1971.99,1972.87,1969.96,1970.45,4021,6,0 +2023-03-29 04:00:00,1970.53,1971.9,1966.83,1969.14,5698,5,0 +2023-03-29 05:00:00,1969.02,1970.25,1967.47,1968.5,3245,8,0 +2023-03-29 06:00:00,1968.47,1969.2,1965.9,1966.51,2638,7,0 +2023-03-29 07:00:00,1966.51,1968.87,1965.81,1966.19,3125,8,0 +2023-03-29 08:00:00,1966.16,1967.65,1963.0,1963.0,4032,8,0 +2023-03-29 09:00:00,1963.06,1963.65,1960.17,1962.11,5905,5,0 +2023-03-29 10:00:00,1962.14,1964.76,1958.68,1961.73,7040,5,0 +2023-03-29 11:00:00,1961.75,1964.61,1960.82,1964.35,4852,6,0 +2023-03-29 12:00:00,1964.34,1968.1,1964.34,1967.48,4922,5,0 +2023-03-29 13:00:00,1967.34,1969.17,1965.72,1967.8,4376,6,0 +2023-03-29 14:00:00,1967.81,1968.57,1963.29,1966.7,5185,7,0 +2023-03-29 15:00:00,1966.72,1968.68,1962.5,1964.84,9158,5,0 +2023-03-29 16:00:00,1964.95,1968.22,1961.06,1965.66,10150,5,0 +2023-03-29 17:00:00,1965.66,1971.75,1963.21,1969.17,10379,5,0 +2023-03-29 18:00:00,1969.17,1969.44,1960.59,1961.84,8080,4,0 +2023-03-29 19:00:00,1961.75,1965.65,1961.54,1965.07,5029,6,0 +2023-03-29 20:00:00,1965.07,1969.3,1963.52,1969.05,4616,6,0 +2023-03-29 21:00:00,1969.04,1969.13,1966.62,1966.96,2819,5,0 +2023-03-29 22:00:00,1966.85,1966.87,1961.11,1963.18,3469,8,0 +2023-03-29 23:00:00,1963.41,1964.67,1962.64,1964.37,1038,4,0 +2023-03-30 01:00:00,1963.36,1964.9,1963.11,1964.31,1134,12,0 +2023-03-30 02:00:00,1964.3,1964.33,1962.88,1963.2,1380,8,0 +2023-03-30 03:00:00,1963.21,1963.5,1960.76,1961.4,3636,8,0 +2023-03-30 04:00:00,1961.45,1961.97,1955.22,1959.1,5463,7,0 +2023-03-30 05:00:00,1959.09,1960.41,1958.0,1958.34,3055,5,0 +2023-03-30 06:00:00,1958.33,1960.87,1957.61,1959.62,2916,6,0 +2023-03-30 07:00:00,1959.62,1961.4,1958.93,1960.86,2004,8,0 +2023-03-30 08:00:00,1960.86,1965.39,1960.28,1964.61,5129,5,0 +2023-03-30 09:00:00,1964.56,1969.45,1963.82,1968.7,6432,5,0 +2023-03-30 10:00:00,1968.7,1971.51,1966.05,1966.76,6153,5,0 +2023-03-30 11:00:00,1966.68,1968.57,1964.91,1967.89,5675,5,0 +2023-03-30 12:00:00,1967.91,1968.65,1967.0,1967.35,4194,5,0 +2023-03-30 13:00:00,1967.35,1971.02,1966.91,1968.9,3621,5,0 +2023-03-30 14:00:00,1968.9,1971.15,1968.23,1968.59,4062,5,0 +2023-03-30 15:00:00,1968.59,1975.28,1967.76,1970.24,10236,2,0 +2023-03-30 16:00:00,1970.23,1971.04,1965.23,1966.67,11834,1,0 +2023-03-30 17:00:00,1966.67,1972.39,1963.95,1972.09,9452,5,0 +2023-03-30 18:00:00,1972.09,1975.25,1971.06,1974.73,7592,7,0 +2023-03-30 19:00:00,1974.73,1984.37,1974.72,1983.16,7582,7,0 +2023-03-30 20:00:00,1983.33,1983.49,1978.17,1979.92,5308,4,0 +2023-03-30 21:00:00,1979.84,1981.86,1979.51,1981.45,3028,8,0 +2023-03-30 22:00:00,1981.45,1983.03,1980.58,1981.39,3213,8,0 +2023-03-30 23:00:00,1981.34,1981.96,1979.85,1980.21,1584,9,0 +2023-03-31 01:00:00,1980.34,1980.46,1978.98,1979.06,1028,6,0 +2023-03-31 02:00:00,1979.06,1980.08,1977.98,1978.42,1746,12,0 +2023-03-31 03:00:00,1978.3,1979.76,1977.6,1979.65,3803,7,0 +2023-03-31 04:00:00,1979.64,1983.6,1979.07,1982.42,6151,7,0 +2023-03-31 05:00:00,1982.31,1983.31,1980.8,1981.7,3894,8,0 +2023-03-31 06:00:00,1981.66,1981.98,1980.75,1981.12,2716,5,0 +2023-03-31 07:00:00,1981.12,1982.06,1980.23,1980.85,1811,8,0 +2023-03-31 08:00:00,1980.82,1980.89,1978.05,1979.06,3209,6,0 +2023-03-31 09:00:00,1979.07,1985.06,1979.06,1984.22,4500,7,0 +2023-03-31 10:00:00,1984.22,1984.22,1974.88,1975.29,6509,4,0 +2023-03-31 11:00:00,1975.29,1978.63,1973.2,1975.1,6442,5,0 +2023-03-31 12:00:00,1975.22,1980.42,1975.22,1978.41,5348,5,0 +2023-03-31 13:00:00,1978.4,1981.04,1977.02,1979.39,3664,5,0 +2023-03-31 14:00:00,1979.42,1981.96,1979.31,1980.27,3902,5,0 +2023-03-31 15:00:00,1980.3,1987.63,1976.17,1979.64,11236,4,0 +2023-03-31 16:00:00,1979.64,1984.13,1974.82,1979.71,12394,7,0 +2023-03-31 17:00:00,1979.57,1981.1,1975.24,1977.95,10997,5,0 +2023-03-31 18:00:00,1977.95,1981.09,1974.87,1979.65,9048,6,0 +2023-03-31 19:00:00,1979.67,1979.76,1975.26,1977.11,5550,8,0 +2023-03-31 20:00:00,1977.11,1977.25,1966.89,1967.42,6698,5,0 +2023-03-31 21:00:00,1967.44,1972.09,1967.22,1971.19,4080,8,0 +2023-03-31 22:00:00,1971.35,1971.5,1968.33,1970.94,5618,6,0 +2023-03-31 23:00:00,1970.88,1970.93,1968.4,1969.41,2268,12,0 +2023-04-03 01:00:00,1967.06,1967.31,1960.02,1962.53,2850,12,0 +2023-04-03 02:00:00,1962.54,1962.62,1956.94,1957.01,3096,12,0 +2023-04-03 03:00:00,1957.0,1964.12,1956.75,1962.41,5588,4,0 +2023-04-03 04:00:00,1962.42,1964.51,1958.39,1960.23,7011,4,0 +2023-04-03 05:00:00,1960.2,1960.4,1952.51,1952.56,5699,8,0 +2023-04-03 06:00:00,1952.55,1953.81,1949.76,1951.87,4571,5,0 +2023-04-03 07:00:00,1951.87,1952.71,1950.45,1952.55,2850,5,0 +2023-04-03 08:00:00,1952.57,1954.12,1951.48,1953.76,4273,6,0 +2023-04-03 09:00:00,1953.76,1957.19,1950.82,1954.78,5696,3,0 +2023-04-03 10:00:00,1954.82,1962.0,1953.29,1961.82,6283,6,0 +2023-04-03 11:00:00,1961.82,1966.45,1961.2,1965.84,5006,7,0 +2023-04-03 12:00:00,1965.82,1967.03,1963.1,1966.08,3867,6,0 +2023-04-03 13:00:00,1966.09,1972.53,1966.01,1972.51,5226,6,0 +2023-04-03 14:00:00,1972.51,1978.75,1971.19,1978.62,6345,6,0 +2023-04-03 15:00:00,1978.62,1979.94,1975.67,1978.96,8973,6,0 +2023-04-03 16:00:00,1978.99,1980.77,1972.4,1976.01,11089,6,0 +2023-04-03 17:00:00,1976.02,1989.86,1976.02,1985.99,16611,4,0 +2023-04-03 18:00:00,1986.02,1990.53,1983.95,1987.89,9026,5,0 +2023-04-03 19:00:00,1987.91,1990.54,1986.78,1986.99,5804,8,0 +2023-04-03 20:00:00,1986.99,1986.99,1981.85,1985.03,5895,6,0 +2023-04-03 21:00:00,1985.03,1985.25,1982.14,1982.37,4109,7,0 +2023-04-03 22:00:00,1982.45,1986.05,1982.23,1985.05,3493,2,0 +2023-04-03 23:00:00,1985.0,1985.83,1983.55,1984.35,1407,12,0 +2023-04-04 01:00:00,1984.24,1985.5,1983.64,1983.88,971,7,0 +2023-04-04 02:00:00,1983.88,1985.5,1983.55,1984.88,1404,8,0 +2023-04-04 03:00:00,1984.88,1985.28,1982.15,1982.9,3436,4,0 +2023-04-04 04:00:00,1982.89,1983.59,1977.82,1978.26,4633,5,0 +2023-04-04 05:00:00,1978.26,1981.39,1978.01,1980.81,3587,5,0 +2023-04-04 06:00:00,1980.81,1980.83,1977.93,1978.17,2236,6,0 +2023-04-04 07:00:00,1978.16,1980.73,1977.85,1979.72,3316,4,0 +2023-04-04 08:00:00,1979.72,1980.85,1978.12,1978.81,3326,8,0 +2023-04-04 09:00:00,1978.82,1982.42,1977.01,1981.54,5073,7,0 +2023-04-04 10:00:00,1981.54,1983.78,1978.77,1982.2,6320,8,0 +2023-04-04 11:00:00,1982.2,1984.29,1980.25,1980.63,5530,4,0 +2023-04-04 12:00:00,1980.63,1983.9,1980.19,1982.95,4344,8,0 +2023-04-04 13:00:00,1982.91,1984.37,1981.29,1982.13,3746,3,0 +2023-04-04 14:00:00,1982.16,1982.49,1978.46,1981.95,4509,8,0 +2023-04-04 15:00:00,1981.96,1985.71,1981.42,1983.61,7704,7,0 +2023-04-04 16:00:00,1983.61,1993.23,1983.38,1992.6,10660,4,0 +2023-04-04 17:00:00,1992.46,2025.0,1992.46,2016.11,21932,5,0 +2023-04-04 18:00:00,2016.07,2023.18,2015.61,2020.24,12560,7,0 +2023-04-04 19:00:00,2020.17,2025.0,2019.59,2020.8,8956,8,0 +2023-04-04 20:00:00,2020.81,2020.95,2017.83,2018.36,5996,8,0 +2023-04-04 21:00:00,2018.36,2021.57,2017.86,2021.24,3950,8,0 +2023-04-04 22:00:00,2021.3,2022.42,2020.29,2021.8,4558,8,0 +2023-04-04 23:00:00,2021.8,2021.95,2020.09,2020.53,1536,6,0 +2023-04-05 01:00:00,2021.09,2021.6,2019.42,2020.53,1844,8,0 +2023-04-05 02:00:00,2020.5,2023.55,2020.5,2021.65,1959,4,0 +2023-04-05 03:00:00,2021.59,2022.44,2019.39,2019.59,3675,5,0 +2023-04-05 04:00:00,2019.6,2021.79,2019.6,2020.56,3000,6,0 +2023-04-05 05:00:00,2020.38,2025.34,2020.19,2023.98,3979,7,0 +2023-04-05 06:00:00,2024.01,2024.09,2021.88,2023.04,2741,4,0 +2023-04-05 07:00:00,2023.01,2023.71,2022.08,2023.38,2663,6,0 +2023-04-05 08:00:00,2023.36,2024.78,2022.76,2024.29,2447,6,0 +2023-04-05 09:00:00,2024.28,2025.32,2022.98,2024.38,4101,6,0 +2023-04-05 10:00:00,2024.38,2028.34,2022.91,2025.43,6234,5,0 +2023-04-05 11:00:00,2025.45,2028.18,2023.25,2024.01,7157,6,0 +2023-04-05 12:00:00,2024.0,2025.18,2021.77,2024.55,5989,6,0 +2023-04-05 13:00:00,2024.55,2025.22,2021.78,2022.32,4881,8,0 +2023-04-05 14:00:00,2022.32,2024.56,2021.51,2022.96,5905,6,0 +2023-04-05 15:00:00,2022.89,2032.26,2022.16,2031.57,13279,1,0 +2023-04-05 16:00:00,2031.6,2032.08,2021.02,2022.63,15075,5,0 +2023-04-05 17:00:00,2022.63,2031.64,2009.9,2018.77,20797,4,0 +2023-04-05 18:00:00,2018.77,2023.0,2015.87,2021.71,13299,6,0 +2023-04-05 19:00:00,2021.77,2023.99,2019.66,2021.38,8253,8,0 +2023-04-05 20:00:00,2021.36,2022.03,2019.09,2021.02,6162,8,0 +2023-04-05 21:00:00,2021.11,2023.32,2020.66,2023.08,4353,8,0 +2023-04-05 22:00:00,2023.11,2023.31,2020.65,2021.06,5013,8,0 +2023-04-05 23:00:00,2021.06,2021.65,2020.02,2020.66,1768,0,0 +2023-04-06 01:00:00,2020.75,2021.4,2018.7,2020.4,1223,0,0 +2023-04-06 02:00:00,2020.4,2020.98,2020.07,2020.25,1518,0,0 +2023-04-06 03:00:00,2020.25,2020.46,2016.99,2017.05,4394,7,0 +2023-04-06 04:00:00,2017.1,2017.18,2012.54,2012.72,8005,7,0 +2023-04-06 05:00:00,2012.75,2013.3,2008.01,2010.95,5670,7,0 +2023-04-06 06:00:00,2010.98,2012.24,2010.12,2011.36,3440,8,0 +2023-04-06 07:00:00,2011.36,2013.93,2010.51,2013.56,2728,7,0 +2023-04-06 08:00:00,2013.57,2016.09,2012.0,2015.68,4282,6,0 +2023-04-06 09:00:00,2015.66,2016.89,2011.88,2013.81,6799,6,0 +2023-04-06 10:00:00,2013.74,2018.16,2012.67,2016.42,7810,7,0 +2023-04-06 11:00:00,2016.4,2019.62,2014.81,2017.41,6423,6,0 +2023-04-06 12:00:00,2017.37,2020.44,2017.14,2019.61,5241,8,0 +2023-04-06 13:00:00,2019.59,2020.89,2017.6,2020.33,4881,6,0 +2023-04-06 14:00:00,2020.32,2021.0,2017.09,2018.49,5080,7,0 +2023-04-06 15:00:00,2018.48,2020.71,2011.22,2012.88,11592,6,0 +2023-04-06 16:00:00,2012.94,2014.26,2000.84,2003.68,15402,5,0 +2023-04-06 17:00:00,2003.68,2012.07,2001.33,2011.89,13548,5,0 +2023-04-06 18:00:00,2011.87,2013.03,2009.15,2011.25,8434,6,0 +2023-04-06 19:00:00,2011.19,2014.94,2010.75,2011.68,5765,7,0 +2023-04-06 20:00:00,2011.66,2012.57,2008.69,2009.99,4604,8,0 +2023-04-06 21:00:00,2009.96,2011.56,2008.19,2009.19,4832,8,0 +2023-04-06 22:00:00,2009.26,2009.46,2006.24,2006.4,4186,7,0 +2023-04-06 23:00:00,2006.49,2008.14,2005.76,2007.32,1953,5,0 +2023-04-10 01:00:00,1997.3,2006.29,1994.51,2005.52,1836,0,0 +2023-04-10 02:00:00,2005.52,2006.01,2004.72,2005.51,2493,12,0 +2023-04-10 03:00:00,2005.48,2005.88,1997.68,1998.32,4867,6,0 +2023-04-10 04:00:00,1998.29,2000.68,1995.56,1997.09,5843,6,0 +2023-04-10 05:00:00,1997.09,1997.28,1988.83,1991.12,5196,7,0 +2023-04-10 06:00:00,1991.13,1992.9,1990.29,1990.96,2710,8,0 +2023-04-10 07:00:00,1990.94,1993.82,1989.67,1992.13,3168,7,0 +2023-04-10 08:00:00,1992.11,1995.15,1991.36,1994.53,3666,7,0 +2023-04-10 09:00:00,1994.57,1996.4,1991.68,1995.85,3604,6,0 +2023-04-10 10:00:00,1995.83,1997.58,1995.07,1997.45,3652,8,0 +2023-04-10 11:00:00,1997.45,1999.42,1995.96,1997.41,2794,6,0 +2023-04-10 12:00:00,1997.36,2002.0,1997.04,2000.65,2542,0,0 +2023-04-10 13:00:00,2000.65,2002.86,1999.96,2001.92,2878,5,0 +2023-04-10 14:00:00,2001.92,2003.06,1999.99,2001.58,3916,5,0 +2023-04-10 15:00:00,2001.6,2002.03,1989.13,1989.49,10493,5,0 +2023-04-10 16:00:00,1989.51,1994.42,1986.2,1988.06,13945,4,0 +2023-04-10 17:00:00,1988.31,1992.03,1981.72,1987.51,11612,4,0 +2023-04-10 18:00:00,1987.54,1990.06,1987.16,1988.7,6591,5,0 +2023-04-10 19:00:00,1988.66,1990.92,1987.15,1989.68,4803,5,0 +2023-04-10 20:00:00,1989.67,1991.15,1988.07,1989.02,4927,5,0 +2023-04-10 21:00:00,1988.96,1990.95,1987.6,1990.48,3427,0,0 +2023-04-10 22:00:00,1990.45,1992.89,1990.24,1991.59,3239,6,0 +2023-04-10 23:00:00,1991.58,1991.75,1990.79,1991.18,1137,0,0 +2023-04-11 01:00:00,1991.07,1991.52,1989.98,1991.32,921,0,0 +2023-04-11 02:00:00,1991.3,1992.48,1990.99,1992.42,1396,3,0 +2023-04-11 03:00:00,1992.37,1995.41,1992.32,1993.16,4158,3,0 +2023-04-11 04:00:00,1993.23,1993.47,1988.82,1991.16,5737,8,0 +2023-04-11 05:00:00,1991.15,1998.05,1991.05,1997.82,6041,6,0 +2023-04-11 06:00:00,1997.8,1998.19,1996.41,1997.53,3201,5,0 +2023-04-11 07:00:00,1997.53,2000.06,1997.39,1999.8,2921,5,0 +2023-04-11 08:00:00,1999.81,2001.61,1998.62,1999.1,4062,5,0 +2023-04-11 09:00:00,1999.1,2001.91,1998.31,1999.29,5647,5,0 +2023-04-11 10:00:00,1999.28,2003.68,1997.8,2002.09,6738,4,0 +2023-04-11 11:00:00,2002.09,2007.44,2001.3,2004.64,6313,5,0 +2023-04-11 12:00:00,2004.6,2005.41,2002.51,2004.51,4493,6,0 +2023-04-11 13:00:00,2004.6,2005.03,2001.55,2004.42,5936,5,0 +2023-04-11 14:00:00,2004.38,2004.39,1999.35,2000.5,5931,0,0 +2023-04-11 15:00:00,2000.48,2002.6,1998.21,1998.61,7846,5,0 +2023-04-11 16:00:00,1998.56,2002.51,1995.58,2001.38,11804,5,0 +2023-04-11 17:00:00,2001.47,2004.71,1999.73,2002.48,11377,6,0 +2023-04-11 18:00:00,2002.48,2006.29,2001.57,2004.16,8454,6,0 +2023-04-11 19:00:00,2004.16,2006.65,2003.94,2006.23,6239,6,0 +2023-04-11 20:00:00,2006.2,2006.47,2000.98,2005.56,5170,7,0 +2023-04-11 21:00:00,2005.56,2005.89,2003.99,2004.48,3670,6,0 +2023-04-11 22:00:00,2004.48,2006.78,2003.53,2004.14,4117,6,0 +2023-04-11 23:00:00,2004.09,2004.64,2002.89,2003.52,1617,7,0 +2023-04-12 01:00:00,2003.14,2004.31,2003.06,2003.85,822,9,0 +2023-04-12 02:00:00,2003.85,2005.02,2003.4,2004.71,1141,5,0 +2023-04-12 03:00:00,2004.71,2005.55,2003.96,2005.49,3083,6,0 +2023-04-12 04:00:00,2005.42,2015.05,2003.95,2014.7,7150,5,0 +2023-04-12 05:00:00,2014.74,2019.36,2013.85,2014.99,5773,2,0 +2023-04-12 06:00:00,2014.97,2018.35,2014.19,2017.22,4349,4,0 +2023-04-12 07:00:00,2017.21,2021.13,2017.05,2020.4,3112,7,0 +2023-04-12 08:00:00,2020.4,2020.82,2017.66,2018.27,4445,6,0 +2023-04-12 09:00:00,2018.15,2018.82,2013.54,2015.68,6470,6,0 +2023-04-12 10:00:00,2015.68,2016.63,2011.61,2013.08,6301,5,0 +2023-04-12 11:00:00,2013.02,2013.75,2008.95,2009.06,5403,4,0 +2023-04-12 12:00:00,2009.06,2011.63,2008.58,2010.86,4926,7,0 +2023-04-12 13:00:00,2010.78,2011.57,2007.34,2008.83,4427,5,0 +2023-04-12 14:00:00,2008.83,2010.31,2007.35,2007.72,4877,6,0 +2023-04-12 15:00:00,2007.77,2028.35,2006.23,2022.22,15622,1,0 +2023-04-12 16:00:00,2022.23,2023.84,2001.39,2007.82,20635,3,0 +2023-04-12 17:00:00,2007.8,2013.17,2003.07,2006.97,17747,6,0 +2023-04-12 18:00:00,2007.0,2009.52,2005.63,2005.82,10499,6,0 +2023-04-12 19:00:00,2005.82,2009.4,2005.27,2007.85,7815,6,0 +2023-04-12 20:00:00,2007.83,2012.63,2006.4,2011.47,7511,6,0 +2023-04-12 21:00:00,2011.47,2016.96,2011.32,2015.8,8969,6,0 +2023-04-12 22:00:00,2015.81,2018.11,2013.13,2013.68,6690,5,0 +2023-04-12 23:00:00,2013.73,2015.12,2013.19,2014.77,2004,12,0 +2023-04-13 01:00:00,2014.44,2015.15,2013.95,2015.11,974,12,0 +2023-04-13 02:00:00,2015.11,2018.48,2015.04,2018.18,2446,12,0 +2023-04-13 03:00:00,2018.18,2019.79,2016.59,2017.84,4738,6,0 +2023-04-13 04:00:00,2017.84,2019.27,2015.86,2017.9,6569,6,0 +2023-04-13 05:00:00,2017.9,2019.35,2016.33,2017.84,4832,7,0 +2023-04-13 06:00:00,2017.79,2017.89,2015.71,2017.47,3599,8,0 +2023-04-13 07:00:00,2017.47,2019.49,2017.36,2018.52,2554,8,0 +2023-04-13 08:00:00,2018.54,2019.17,2015.33,2015.38,4190,4,0 +2023-04-13 09:00:00,2015.38,2023.3,2015.29,2020.49,6828,1,0 +2023-04-13 10:00:00,2020.45,2025.66,2020.45,2024.52,6450,7,0 +2023-04-13 11:00:00,2024.53,2029.23,2024.47,2026.59,7171,5,0 +2023-04-13 12:00:00,2026.54,2028.68,2025.76,2026.55,5160,6,0 +2023-04-13 13:00:00,2026.57,2027.99,2024.98,2026.73,4762,8,0 +2023-04-13 14:00:00,2026.73,2028.72,2025.41,2028.57,5579,7,0 +2023-04-13 15:00:00,2028.56,2045.86,2026.49,2045.04,15244,1,0 +2023-04-13 16:00:00,2045.04,2047.04,2039.75,2046.53,17596,1,0 +2023-04-13 17:00:00,2046.53,2048.67,2033.64,2034.14,15545,6,0 +2023-04-13 18:00:00,2034.13,2042.42,2033.99,2038.98,9998,7,0 +2023-04-13 19:00:00,2038.98,2040.59,2037.32,2040.18,6744,6,0 +2023-04-13 20:00:00,2040.22,2044.17,2039.2,2043.76,6723,8,0 +2023-04-13 21:00:00,2043.75,2044.09,2037.52,2038.41,5384,7,0 +2023-04-13 22:00:00,2038.46,2040.86,2036.61,2040.49,5191,6,0 +2023-04-13 23:00:00,2040.44,2041.05,2039.85,2040.1,1624,4,0 +2023-04-14 01:00:00,2040.17,2040.73,2039.96,2040.09,926,11,0 +2023-04-14 02:00:00,2040.11,2040.18,2038.65,2039.74,1561,10,0 +2023-04-14 03:00:00,2039.72,2043.66,2038.54,2041.95,4446,5,0 +2023-04-14 04:00:00,2041.97,2046.05,2041.16,2045.99,7200,6,0 +2023-04-14 05:00:00,2045.99,2047.47,2044.9,2046.12,5855,6,0 +2023-04-14 06:00:00,2046.11,2046.11,2043.04,2045.11,4282,6,0 +2023-04-14 07:00:00,2045.09,2046.56,2042.47,2043.28,3065,6,0 +2023-04-14 08:00:00,2043.31,2043.65,2039.59,2042.78,5205,7,0 +2023-04-14 09:00:00,2042.64,2044.41,2040.67,2041.34,6472,4,0 +2023-04-14 10:00:00,2041.34,2041.35,2036.64,2039.26,7115,6,0 +2023-04-14 11:00:00,2039.28,2039.38,2031.83,2035.77,6779,6,0 +2023-04-14 12:00:00,2035.74,2038.79,2034.5,2038.69,4825,6,0 +2023-04-14 13:00:00,2038.68,2042.23,2037.76,2038.28,6312,4,0 +2023-04-14 14:00:00,2038.27,2038.29,2032.29,2033.29,7602,6,0 +2023-04-14 15:00:00,2033.28,2040.28,2017.24,2024.67,18097,5,0 +2023-04-14 16:00:00,2024.67,2028.11,2019.83,2023.43,18203,2,0 +2023-04-14 17:00:00,2023.45,2023.45,1997.93,1998.53,21250,4,0 +2023-04-14 18:00:00,1998.61,2000.86,1993.83,1995.68,15404,4,0 +2023-04-14 19:00:00,1995.68,1999.69,1992.4,1999.58,9360,7,0 +2023-04-14 20:00:00,1999.55,2004.19,1998.59,2003.92,8533,7,0 +2023-04-14 21:00:00,2003.92,2006.87,2003.35,2006.34,5572,7,0 +2023-04-14 22:00:00,2006.42,2008.01,2005.04,2005.36,6014,6,0 +2023-04-14 23:00:00,2005.38,2005.7,2003.72,2004.42,1888,13,0 +2023-04-17 01:00:00,1999.29,2005.03,1999.22,2001.16,2528,12,0 +2023-04-17 02:00:00,2001.17,2004.97,2001.16,2002.87,2007,10,0 +2023-04-17 03:00:00,2002.96,2004.71,2001.5,2002.19,4669,6,0 +2023-04-17 04:00:00,2002.2,2005.09,1995.4,2003.22,8626,5,0 +2023-04-17 05:00:00,2003.18,2006.26,2003.18,2004.06,5191,4,0 +2023-04-17 06:00:00,2004.07,2005.23,2003.97,2004.5,3449,6,0 +2023-04-17 07:00:00,2004.5,2006.13,2003.81,2004.37,3370,5,0 +2023-04-17 08:00:00,2004.38,2012.85,2003.73,2011.37,6184,5,0 +2023-04-17 09:00:00,2011.33,2013.53,2010.56,2011.41,7761,6,0 +2023-04-17 10:00:00,2011.42,2015.05,2010.16,2010.8,7432,5,0 +2023-04-17 11:00:00,2010.8,2012.76,2008.31,2009.94,6794,6,0 +2023-04-17 12:00:00,2009.94,2012.14,2009.74,2010.44,5311,6,0 +2023-04-17 13:00:00,2010.41,2011.1,2006.99,2007.62,4899,6,0 +2023-04-17 14:00:00,2007.62,2010.17,2004.91,2009.12,5990,6,0 +2023-04-17 15:00:00,2009.13,2010.66,1999.08,2000.6,11247,6,0 +2023-04-17 16:00:00,2000.55,2002.22,1992.05,1995.94,13706,4,0 +2023-04-17 17:00:00,1995.95,1997.06,1981.18,1985.29,15394,0,0 +2023-04-17 18:00:00,1985.26,1992.15,1985.18,1989.98,11279,6,0 +2023-04-17 19:00:00,1990.0,1992.14,1987.26,1991.54,7031,6,0 +2023-04-17 20:00:00,1991.5,1995.93,1991.34,1995.27,5736,6,0 +2023-04-17 21:00:00,1995.26,1997.16,1994.08,1995.57,4129,7,0 +2023-04-17 22:00:00,1995.54,1996.73,1994.58,1996.28,3726,6,0 +2023-04-17 23:00:00,1996.29,1996.41,1994.47,1995.08,1656,9,0 +2023-04-18 01:00:00,1994.76,1994.94,1993.91,1994.64,739,9,0 +2023-04-18 02:00:00,1994.63,1995.32,1993.8,1993.9,1372,12,0 +2023-04-18 03:00:00,1993.91,1996.16,1993.35,1995.21,3664,6,0 +2023-04-18 04:00:00,1995.19,1999.37,1994.5,1997.77,5904,5,0 +2023-04-18 05:00:00,1997.8,2000.85,1996.15,2000.43,4970,1,0 +2023-04-18 06:00:00,2000.44,2001.78,1999.43,2000.29,4552,5,0 +2023-04-18 07:00:00,2000.29,2000.51,1998.2,1998.4,2311,6,0 +2023-04-18 08:00:00,1998.4,2001.81,1996.52,2000.57,3795,5,0 +2023-04-18 09:00:00,2000.57,2001.16,1998.09,1999.81,5421,5,0 +2023-04-18 10:00:00,1999.82,2004.12,1998.57,2002.26,6677,6,0 +2023-04-18 11:00:00,2002.26,2005.19,2001.89,2003.16,5410,6,0 +2023-04-18 12:00:00,2003.2,2004.16,1999.09,2001.22,5424,5,0 +2023-04-18 13:00:00,2001.22,2004.8,1999.73,2003.5,4722,6,0 +2023-04-18 14:00:00,2003.55,2004.98,2002.99,2003.97,5933,8,0 +2023-04-18 15:00:00,2003.95,2005.92,2000.78,2001.26,8371,6,0 +2023-04-18 16:00:00,2001.26,2001.76,1991.19,1999.07,14298,6,0 +2023-04-18 17:00:00,1999.08,2010.68,1998.99,2009.19,15178,4,0 +2023-04-18 18:00:00,2009.18,2011.82,2007.1,2008.51,9575,6,0 +2023-04-18 19:00:00,2008.51,2008.57,2005.11,2007.11,6728,6,0 +2023-04-18 20:00:00,2007.19,2008.26,2003.91,2004.11,5500,6,0 +2023-04-18 21:00:00,2004.15,2005.69,2003.38,2005.37,4151,7,0 +2023-04-18 22:00:00,2005.4,2006.2,2003.84,2004.2,3591,7,0 +2023-04-18 23:00:00,2004.15,2005.47,2004.11,2005.21,1350,6,0 +2023-04-19 01:00:00,2005.1,2005.88,2004.49,2005.5,996,7,0 +2023-04-19 02:00:00,2005.48,2006.26,2004.71,2005.71,1459,9,0 +2023-04-19 03:00:00,2005.74,2007.48,2004.83,2007.39,3348,7,0 +2023-04-19 04:00:00,2007.31,2008.2,2002.85,2003.5,6090,2,0 +2023-04-19 05:00:00,2003.49,2006.87,2001.98,2004.22,4739,3,0 +2023-04-19 06:00:00,2004.16,2004.81,2002.26,2003.43,3238,5,0 +2023-04-19 07:00:00,2003.54,2004.5,2002.54,2003.9,2205,5,0 +2023-04-19 08:00:00,2003.83,2004.32,1999.4,2000.42,4385,0,0 +2023-04-19 09:00:00,2000.42,2001.35,1986.95,1991.05,11524,4,0 +2023-04-19 10:00:00,1991.06,1995.52,1990.35,1991.34,8422,6,0 +2023-04-19 11:00:00,1991.27,1991.39,1976.59,1980.1,9862,5,0 +2023-04-19 12:00:00,1979.92,1980.51,1972.68,1974.09,8673,1,0 +2023-04-19 13:00:00,1974.1,1976.33,1971.27,1972.81,8112,6,0 +2023-04-19 14:00:00,1972.91,1973.22,1969.18,1970.6,7822,7,0 +2023-04-19 15:00:00,1970.6,1980.49,1969.66,1980.3,11394,5,0 +2023-04-19 16:00:00,1980.31,1992.94,1979.33,1990.65,16241,6,0 +2023-04-19 17:00:00,1990.67,1995.95,1990.41,1992.83,13515,6,0 +2023-04-19 18:00:00,1992.84,1995.81,1988.85,1990.81,8961,6,0 +2023-04-19 19:00:00,1990.81,1996.48,1990.36,1996.0,6650,7,0 +2023-04-19 20:00:00,1996.02,1996.51,1993.68,1993.99,5880,7,0 +2023-04-19 21:00:00,1993.99,1996.7,1993.64,1996.36,5534,7,0 +2023-04-19 22:00:00,1996.36,1996.83,1993.77,1994.45,3709,7,0 +2023-04-19 23:00:00,1994.45,1995.3,1993.86,1994.67,1944,6,0 +2023-04-20 01:00:00,1994.35,1995.78,1994.21,1994.48,1597,11,0 +2023-04-20 02:00:00,1994.48,1994.72,1993.19,1993.66,2177,6,0 +2023-04-20 03:00:00,1993.76,1996.69,1993.48,1995.63,4033,3,0 +2023-04-20 04:00:00,1995.63,1998.74,1992.19,1995.71,7273,5,0 +2023-04-20 05:00:00,1995.71,1996.92,1991.57,1991.77,5181,4,0 +2023-04-20 06:00:00,1991.77,1993.23,1990.5,1992.81,4016,5,0 +2023-04-20 07:00:00,1992.81,1994.36,1992.07,1992.76,2625,4,0 +2023-04-20 08:00:00,1992.76,1995.31,1991.37,1994.26,4422,6,0 +2023-04-20 09:00:00,1994.24,2001.23,1994.24,1999.13,8299,6,0 +2023-04-20 10:00:00,1999.13,1999.97,1995.49,1997.2,7422,7,0 +2023-04-20 11:00:00,1997.18,1999.08,1994.55,1996.67,6662,6,0 +2023-04-20 12:00:00,1996.68,2000.18,1992.41,1999.59,6817,5,0 +2023-04-20 13:00:00,1999.6,2004.84,1999.6,2003.65,6539,6,0 +2023-04-20 14:00:00,2003.64,2004.66,2001.0,2001.09,5480,7,0 +2023-04-20 15:00:00,2001.12,2011.44,1997.49,2006.8,13588,0,0 +2023-04-20 16:00:00,2006.85,2007.35,2002.98,2003.57,13173,7,0 +2023-04-20 17:00:00,2003.58,2012.39,2001.01,2003.58,13718,5,0 +2023-04-20 18:00:00,2003.6,2004.27,1998.99,2002.58,10351,6,0 +2023-04-20 19:00:00,2002.59,2007.06,2002.33,2005.84,6789,6,0 +2023-04-20 20:00:00,2005.83,2008.41,2005.49,2006.67,5490,5,0 +2023-04-20 21:00:00,2006.68,2006.87,2004.26,2005.87,3986,6,0 +2023-04-20 22:00:00,2005.87,2005.99,2002.21,2003.16,5112,7,0 +2023-04-20 23:00:00,2003.12,2005.76,2003.09,2004.7,1935,9,0 +2023-04-21 01:00:00,2004.2,2005.03,2002.52,2004.6,1402,3,0 +2023-04-21 02:00:00,2004.63,2005.5,2001.8,2005.26,2261,12,0 +2023-04-21 03:00:00,2005.26,2005.53,2001.74,2004.59,3683,6,0 +2023-04-21 04:00:00,2004.62,2005.26,2000.48,2002.05,5748,5,0 +2023-04-21 05:00:00,2002.07,2004.02,2001.45,2003.0,3793,6,0 +2023-04-21 06:00:00,2003.0,2003.3,2001.15,2002.18,3373,6,0 +2023-04-21 07:00:00,2002.19,2002.37,2000.32,2000.59,2433,5,0 +2023-04-21 08:00:00,2000.64,2001.1,1993.91,1994.92,5020,5,0 +2023-04-21 09:00:00,1994.93,1998.07,1981.93,1986.36,9959,4,0 +2023-04-21 10:00:00,1986.37,1987.6,1982.93,1986.78,9567,2,0 +2023-04-21 11:00:00,1986.78,1989.62,1984.06,1988.36,7988,5,0 +2023-04-21 12:00:00,1988.36,1990.32,1984.81,1986.17,5404,6,0 +2023-04-21 13:00:00,1986.19,1992.48,1986.0,1988.08,6235,5,0 +2023-04-21 14:00:00,1988.11,1988.48,1984.69,1988.0,5821,7,0 +2023-04-21 15:00:00,1988.01,1991.08,1982.18,1988.97,10467,6,0 +2023-04-21 16:00:00,1988.97,1998.02,1972.49,1974.07,17118,0,0 +2023-04-21 17:00:00,1974.06,1987.48,1971.59,1978.89,18783,4,0 +2023-04-21 18:00:00,1978.93,1979.77,1974.46,1975.88,10334,7,0 +2023-04-21 19:00:00,1975.88,1978.59,1974.03,1977.46,7223,7,0 +2023-04-21 20:00:00,1977.44,1980.75,1977.38,1980.57,5681,7,0 +2023-04-21 21:00:00,1980.61,1982.6,1978.94,1979.17,3984,7,0 +2023-04-21 22:00:00,1979.17,1983.02,1978.65,1982.71,4416,7,0 +2023-04-21 23:00:00,1982.71,1983.63,1981.75,1982.84,1794,8,0 +2023-04-24 01:00:00,1982.38,1984.0,1981.78,1983.99,1286,11,0 +2023-04-24 02:00:00,1983.99,1985.35,1983.91,1984.65,1938,12,0 +2023-04-24 03:00:00,1984.56,1984.63,1981.35,1983.85,3933,6,0 +2023-04-24 04:00:00,1983.88,1984.64,1979.21,1979.52,8168,6,0 +2023-04-24 05:00:00,1979.52,1983.22,1978.58,1980.34,6546,5,0 +2023-04-24 06:00:00,1980.29,1981.49,1980.06,1980.79,4143,7,0 +2023-04-24 07:00:00,1980.8,1981.27,1978.23,1979.58,3270,5,0 +2023-04-24 08:00:00,1979.58,1979.86,1976.43,1978.58,6582,5,0 +2023-04-24 09:00:00,1978.59,1981.67,1977.7,1979.03,8344,7,0 +2023-04-24 10:00:00,1979.0,1983.22,1978.13,1982.72,7841,5,0 +2023-04-24 11:00:00,1982.71,1985.29,1980.8,1985.11,6010,0,0 +2023-04-24 12:00:00,1985.1,1986.94,1982.96,1983.14,6523,7,0 +2023-04-24 13:00:00,1983.12,1985.41,1983.06,1983.72,4919,2,0 +2023-04-24 14:00:00,1983.7,1985.31,1982.68,1983.06,4641,6,0 +2023-04-24 15:00:00,1983.08,1984.6,1981.0,1983.89,8472,6,0 +2023-04-24 16:00:00,1983.9,1985.04,1974.13,1977.98,13145,6,0 +2023-04-24 17:00:00,1977.89,1987.23,1976.55,1982.42,13249,6,0 +2023-04-24 18:00:00,1982.48,1985.41,1981.46,1984.8,9549,6,0 +2023-04-24 19:00:00,1984.8,1987.73,1984.67,1986.67,6304,6,0 +2023-04-24 20:00:00,1986.67,1990.79,1986.6,1989.5,5668,7,0 +2023-04-24 21:00:00,1989.51,1990.36,1987.9,1989.73,3774,7,0 +2023-04-24 22:00:00,1989.73,1989.84,1987.46,1988.73,3765,7,0 +2023-04-24 23:00:00,1988.75,1989.46,1988.28,1989.05,1720,8,0 +2023-04-25 01:00:00,1989.18,1993.34,1989.18,1992.62,1423,10,0 +2023-04-25 02:00:00,1992.66,1996.56,1991.6,1995.02,2163,11,0 +2023-04-25 03:00:00,1995.04,2000.95,1993.26,1996.92,4767,6,0 +2023-04-25 04:00:00,1997.04,2000.64,1995.34,1997.16,8791,2,0 +2023-04-25 05:00:00,1997.16,1998.32,1994.13,1994.8,5726,6,0 +2023-04-25 06:00:00,1994.72,1996.36,1992.92,1992.93,4144,6,0 +2023-04-25 07:00:00,1992.93,1993.86,1990.96,1991.07,2929,6,0 +2023-04-25 08:00:00,1991.09,1995.76,1990.78,1995.55,5214,7,0 +2023-04-25 09:00:00,1995.51,1996.98,1992.94,1994.28,7275,7,0 +2023-04-25 10:00:00,1994.26,1997.3,1987.54,1990.32,10645,6,0 +2023-04-25 11:00:00,1990.24,1991.08,1986.92,1988.61,6856,6,0 +2023-04-25 12:00:00,1988.61,1990.98,1987.05,1988.13,5810,5,0 +2023-04-25 13:00:00,1988.14,1988.51,1981.8,1982.19,6906,7,0 +2023-04-25 14:00:00,1982.24,1982.89,1976.64,1977.6,8603,5,0 +2023-04-25 15:00:00,1977.6,1994.49,1976.09,1992.96,13154,4,0 +2023-04-25 16:00:00,1992.97,1993.68,1984.08,1985.17,14589,6,0 +2023-04-25 17:00:00,1985.16,1989.24,1983.36,1985.85,14298,5,0 +2023-04-25 18:00:00,1985.87,1990.72,1985.46,1989.91,9040,4,0 +2023-04-25 19:00:00,1989.91,1991.73,1988.25,1990.57,6812,7,0 +2023-04-25 20:00:00,1990.57,1999.66,1989.96,1999.06,10133,7,0 +2023-04-25 21:00:00,1999.16,2003.85,1994.39,1995.72,8876,7,0 +2023-04-25 22:00:00,1995.71,1999.44,1994.7,1999.2,4787,2,0 +2023-04-25 23:00:00,1999.2,1999.22,1995.8,1997.06,2204,9,0 +2023-04-26 01:00:00,1996.86,1998.33,1996.64,1997.59,1441,12,0 +2023-04-26 02:00:00,1997.58,2001.65,1997.58,2000.22,2577,10,0 +2023-04-26 03:00:00,2000.22,2002.47,1997.3,1997.76,6708,3,0 +2023-04-26 04:00:00,1997.79,1999.6,1995.71,1999.01,8977,2,0 +2023-04-26 05:00:00,1998.9,2000.78,1996.72,1998.57,6135,5,0 +2023-04-26 06:00:00,1998.57,1998.57,1993.14,1994.13,4432,5,0 +2023-04-26 07:00:00,1994.18,1996.28,1994.18,1995.54,2298,5,0 +2023-04-26 08:00:00,1995.54,1998.04,1995.23,1996.21,4876,5,0 +2023-04-26 09:00:00,1996.21,1999.02,1994.4,1998.32,6636,2,0 +2023-04-26 10:00:00,1998.31,1999.34,1995.23,1997.94,8513,4,0 +2023-04-26 11:00:00,1997.99,1998.33,1995.38,1997.68,6967,7,0 +2023-04-26 12:00:00,1997.74,2000.14,1997.1,1998.86,5664,5,0 +2023-04-26 13:00:00,1998.86,2000.49,1998.67,1999.28,5259,7,0 +2023-04-26 14:00:00,1999.28,2001.74,1991.44,1995.74,10314,5,0 +2023-04-26 15:00:00,1995.76,2000.28,1993.86,1997.93,11852,5,0 +2023-04-26 16:00:00,1997.95,2009.43,1997.55,2003.14,17958,4,0 +2023-04-26 17:00:00,2003.1,2004.14,1997.52,1998.48,14966,6,0 +2023-04-26 18:00:00,1998.52,1999.57,1991.41,1991.42,12301,7,0 +2023-04-26 19:00:00,1991.43,1992.51,1985.45,1986.67,11831,5,0 +2023-04-26 20:00:00,1986.62,1988.71,1983.37,1988.31,7970,6,0 +2023-04-26 21:00:00,1988.33,1991.0,1984.51,1990.33,7254,7,0 +2023-04-26 22:00:00,1990.31,1991.66,1987.03,1988.11,6325,7,0 +2023-04-26 23:00:00,1988.08,1989.66,1987.19,1989.29,2494,12,0 +2023-04-27 01:00:00,1989.84,1990.71,1989.01,1990.17,1965,0,0 +2023-04-27 02:00:00,1990.19,1991.85,1989.98,1991.64,1522,10,0 +2023-04-27 03:00:00,1991.61,1992.21,1989.78,1991.54,3962,5,0 +2023-04-27 04:00:00,1991.57,1995.03,1989.53,1992.66,6192,5,0 +2023-04-27 05:00:00,1992.67,1998.99,1992.06,1998.73,6305,5,0 +2023-04-27 06:00:00,1998.73,2000.9,1998.42,1999.78,4541,3,0 +2023-04-27 07:00:00,1999.79,2000.65,1997.75,1999.64,3021,5,0 +2023-04-27 08:00:00,1999.64,2002.74,1997.65,1999.01,6361,7,0 +2023-04-27 09:00:00,1999.01,2003.23,1997.37,2002.06,7328,6,0 +2023-04-27 10:00:00,2002.04,2003.23,1998.34,1999.41,7423,6,0 +2023-04-27 11:00:00,1999.41,1999.95,1997.65,1998.2,5703,4,0 +2023-04-27 12:00:00,1998.2,2000.0,1996.9,1997.02,5101,5,0 +2023-04-27 13:00:00,1997.02,2001.16,1995.92,2000.61,5461,4,0 +2023-04-27 14:00:00,2000.65,2001.22,1996.18,1996.92,5935,6,0 +2023-04-27 15:00:00,1996.94,2003.34,1981.86,1985.65,15796,5,0 +2023-04-27 16:00:00,1985.74,1988.91,1974.22,1981.79,19414,5,0 +2023-04-27 17:00:00,1981.9,1986.48,1978.77,1983.41,16113,6,0 +2023-04-27 18:00:00,1983.4,1985.97,1981.98,1982.28,10323,6,0 +2023-04-27 19:00:00,1982.28,1984.55,1981.14,1984.33,6517,6,0 +2023-04-27 20:00:00,1984.33,1991.08,1983.68,1989.12,7457,6,0 +2023-04-27 21:00:00,1989.11,1989.77,1987.02,1989.06,5003,7,0 +2023-04-27 22:00:00,1989.01,1989.88,1986.9,1988.3,4850,8,0 +2023-04-27 23:00:00,1988.3,1988.63,1987.39,1987.74,3682,8,0 +2023-04-28 01:00:00,1987.48,1988.04,1986.42,1986.74,2341,12,0 +2023-04-28 02:00:00,1986.59,1987.74,1986.32,1986.91,2138,12,0 +2023-04-28 03:00:00,1986.91,1987.46,1985.61,1985.89,3644,5,0 +2023-04-28 04:00:00,1985.9,1991.57,1984.84,1990.45,9341,4,0 +2023-04-28 05:00:00,1990.52,1990.79,1988.51,1990.55,6041,6,0 +2023-04-28 06:00:00,1990.51,1991.15,1987.22,1988.9,6070,4,0 +2023-04-28 07:00:00,1988.9,1990.43,1986.23,1987.4,7448,4,0 +2023-04-28 08:00:00,1987.43,1989.64,1983.46,1984.79,8048,5,0 +2023-04-28 09:00:00,1984.78,1987.17,1983.31,1985.81,11227,5,0 +2023-04-28 10:00:00,1985.79,1986.26,1981.54,1982.41,10448,6,0 +2023-04-28 11:00:00,1982.4,1983.75,1979.68,1983.51,8965,6,0 +2023-04-28 12:00:00,1983.47,1983.82,1981.83,1983.0,6336,6,0 +2023-04-28 13:00:00,1983.0,1984.52,1982.5,1983.36,5322,6,0 +2023-04-28 14:00:00,1983.36,1984.89,1982.07,1983.28,5979,6,0 +2023-04-28 15:00:00,1983.3,1987.62,1976.15,1984.21,14883,5,0 +2023-04-28 16:00:00,1984.24,1990.06,1982.34,1986.77,16190,3,0 +2023-04-28 17:00:00,1986.87,1993.66,1982.06,1992.41,16967,6,0 +2023-04-28 18:00:00,1992.39,1995.04,1987.78,1991.86,13775,6,0 +2023-04-28 19:00:00,1991.71,1994.1,1989.12,1991.51,8364,6,0 +2023-04-28 20:00:00,1991.5,1992.84,1988.91,1990.67,6460,6,0 +2023-04-28 21:00:00,1990.66,1991.19,1988.66,1988.92,5607,7,0 +2023-04-28 22:00:00,1988.93,1989.7,1987.49,1989.17,6629,6,0 +2023-04-28 23:00:00,1989.24,1989.81,1987.89,1989.55,2735,9,0 +2023-05-01 01:00:00,1989.54,1991.8,1988.43,1989.11,2130,10,0 +2023-05-01 02:00:00,1989.14,1989.18,1986.6,1986.88,1968,11,0 +2023-05-01 03:00:00,1986.86,1987.41,1983.74,1983.98,4747,5,0 +2023-05-01 04:00:00,1983.97,1985.01,1981.04,1981.99,3254,5,0 +2023-05-01 05:00:00,1981.96,1983.78,1981.63,1982.68,3226,6,0 +2023-05-01 06:00:00,1982.66,1983.42,1980.66,1983.32,2787,5,0 +2023-05-01 07:00:00,1983.33,1986.36,1982.52,1984.2,3323,5,0 +2023-05-01 08:00:00,1984.2,1984.21,1979.89,1982.06,3542,5,0 +2023-05-01 09:00:00,1982.05,1982.05,1979.5,1979.9,3469,5,0 +2023-05-01 10:00:00,1979.9,1981.42,1978.95,1980.98,3890,5,0 +2023-05-01 11:00:00,1980.96,1981.32,1977.17,1977.34,3677,6,0 +2023-05-01 12:00:00,1977.29,1985.26,1977.09,1984.67,3871,6,0 +2023-05-01 13:00:00,1984.67,1988.83,1984.56,1988.6,3770,7,0 +2023-05-01 14:00:00,1988.6,1990.01,1986.94,1989.0,4999,7,0 +2023-05-01 15:00:00,1989.0,2005.34,1988.27,2004.03,13040,5,0 +2023-05-01 16:00:00,2004.04,2006.0,1997.11,1997.23,12468,5,0 +2023-05-01 17:00:00,1997.23,1997.24,1983.02,1984.27,13119,0,0 +2023-05-01 18:00:00,1984.29,1985.26,1980.49,1983.02,10791,6,0 +2023-05-01 19:00:00,1983.02,1984.08,1979.92,1981.68,6839,7,0 +2023-05-01 20:00:00,1981.69,1984.0,1979.91,1982.24,6614,7,0 +2023-05-01 21:00:00,1982.21,1983.33,1980.63,1980.75,4532,7,0 +2023-05-01 22:00:00,1980.84,1981.69,1979.49,1979.84,5621,7,0 +2023-05-01 23:00:00,1979.83,1982.68,1979.64,1982.44,2680,8,0 +2023-05-02 01:00:00,1982.12,1983.3,1981.17,1982.7,1356,12,0 +2023-05-02 02:00:00,1982.69,1982.84,1980.77,1981.42,1694,12,0 +2023-05-02 03:00:00,1981.43,1983.69,1981.28,1982.2,3887,6,0 +2023-05-02 04:00:00,1982.21,1985.25,1981.93,1983.16,5098,5,0 +2023-05-02 05:00:00,1983.26,1983.3,1981.29,1982.8,3846,6,0 +2023-05-02 06:00:00,1982.77,1982.86,1981.45,1982.16,3112,7,0 +2023-05-02 07:00:00,1982.16,1983.0,1981.45,1982.15,4152,0,0 +2023-05-02 08:00:00,1982.16,1984.36,1981.37,1982.83,3931,7,0 +2023-05-02 09:00:00,1982.78,1985.67,1982.26,1984.68,5367,5,0 +2023-05-02 10:00:00,1984.64,1985.74,1980.44,1981.42,6976,2,0 +2023-05-02 11:00:00,1981.43,1982.26,1978.49,1981.35,6808,7,0 +2023-05-02 12:00:00,1981.34,1986.41,1980.56,1984.15,6009,6,0 +2023-05-02 13:00:00,1984.14,1988.48,1983.34,1988.32,5784,6,0 +2023-05-02 14:00:00,1988.32,1990.19,1985.85,1986.4,6306,7,0 +2023-05-02 15:00:00,1986.32,1987.93,1985.16,1985.63,7537,6,0 +2023-05-02 16:00:00,1985.64,1989.57,1984.43,1987.08,12087,5,0 +2023-05-02 17:00:00,1987.09,2013.02,1987.06,2008.31,23457,4,0 +2023-05-02 18:00:00,2008.33,2015.56,2006.76,2014.42,16593,5,0 +2023-05-02 19:00:00,2014.46,2019.41,2013.58,2015.14,13209,5,0 +2023-05-02 20:00:00,2015.12,2017.03,2011.18,2012.31,8285,7,0 +2023-05-02 21:00:00,2012.32,2015.67,2011.3,2014.32,7837,7,0 +2023-05-02 22:00:00,2014.33,2018.37,2014.28,2018.17,7779,7,0 +2023-05-02 23:00:00,2018.19,2018.22,2015.81,2016.53,2637,12,0 +2023-05-03 01:00:00,2016.03,2016.4,2015.51,2015.73,1494,5,0 +2023-05-03 02:00:00,2015.72,2016.43,2015.59,2015.94,1063,4,0 +2023-05-03 03:00:00,2015.95,2016.91,2014.19,2016.32,2909,7,0 +2023-05-03 04:00:00,2016.32,2017.92,2015.78,2016.86,3709,5,0 +2023-05-03 05:00:00,2016.81,2018.81,2016.56,2017.18,3275,6,0 +2023-05-03 06:00:00,2017.14,2018.7,2017.02,2018.52,2557,6,0 +2023-05-03 07:00:00,2018.51,2019.58,2015.9,2015.94,1977,6,0 +2023-05-03 08:00:00,2015.95,2016.59,2014.53,2014.96,2517,7,0 +2023-05-03 09:00:00,2014.95,2018.75,2014.41,2018.07,4397,6,0 +2023-05-03 10:00:00,2018.04,2018.75,2012.61,2014.84,7403,3,0 +2023-05-03 11:00:00,2014.87,2016.77,2014.36,2015.7,6345,6,0 +2023-05-03 12:00:00,2015.68,2017.49,2015.28,2017.04,4876,7,0 +2023-05-03 13:00:00,2017.03,2017.41,2015.22,2016.55,4962,7,0 +2023-05-03 14:00:00,2016.57,2017.06,2014.35,2015.88,5185,7,0 +2023-05-03 15:00:00,2015.86,2016.3,2007.78,2013.68,11307,6,0 +2023-05-03 16:00:00,2013.72,2020.15,2012.38,2013.83,12578,6,0 +2023-05-03 17:00:00,2013.67,2021.98,2011.87,2021.27,15718,6,0 +2023-05-03 18:00:00,2021.26,2026.84,2020.29,2023.56,11695,6,0 +2023-05-03 19:00:00,2023.57,2025.32,2022.86,2024.08,8056,7,0 +2023-05-03 20:00:00,2024.07,2028.61,2022.35,2023.84,8172,6,0 +2023-05-03 21:00:00,2023.87,2036.08,2016.96,2023.03,19943,0,0 +2023-05-03 22:00:00,2022.99,2035.91,2019.1,2034.97,17310,4,0 +2023-05-03 23:00:00,2035.05,2040.37,2029.02,2038.52,5559,0,0 +2023-05-04 01:00:00,2064.37,2066.81,2043.43,2056.56,6412,0,0 +2023-05-04 02:00:00,2056.59,2056.72,2050.53,2051.96,4300,14,0 +2023-05-04 03:00:00,2052.06,2057.09,2051.84,2054.46,6082,6,0 +2023-05-04 04:00:00,2054.46,2054.91,2043.59,2044.55,11225,6,0 +2023-05-04 05:00:00,2044.54,2046.49,2038.35,2043.55,8207,4,0 +2023-05-04 06:00:00,2043.55,2043.61,2039.69,2040.91,4360,3,0 +2023-05-04 07:00:00,2040.9,2045.45,2040.68,2044.37,3067,6,0 +2023-05-04 08:00:00,2044.37,2045.43,2041.32,2042.92,4686,7,0 +2023-05-04 09:00:00,2042.91,2043.53,2036.66,2039.17,9289,6,0 +2023-05-04 10:00:00,2039.16,2039.45,2030.38,2034.73,11000,5,0 +2023-05-04 11:00:00,2034.64,2035.58,2031.2,2034.49,8111,6,0 +2023-05-04 12:00:00,2034.47,2038.56,2033.74,2037.82,6608,6,0 +2023-05-04 13:00:00,2037.86,2040.74,2036.6,2039.95,6848,6,0 +2023-05-04 14:00:00,2039.92,2044.96,2039.59,2042.04,7946,6,0 +2023-05-04 15:00:00,2042.04,2042.93,2033.67,2036.96,16346,4,0 +2023-05-04 16:00:00,2036.96,2045.46,2032.05,2044.35,19447,6,0 +2023-05-04 17:00:00,2044.34,2059.59,2042.96,2055.32,25687,2,0 +2023-05-04 18:00:00,2055.29,2056.02,2043.4,2050.98,20793,6,0 +2023-05-04 19:00:00,2050.99,2054.14,2047.31,2050.81,15009,6,0 +2023-05-04 20:00:00,2050.81,2051.05,2044.48,2046.29,13750,5,0 +2023-05-04 21:00:00,2046.31,2050.83,2044.96,2049.55,11639,6,0 +2023-05-04 22:00:00,2049.55,2050.29,2047.18,2049.66,11480,6,0 +2023-05-04 23:00:00,2049.64,2051.0,2049.01,2050.15,4202,8,0 +2023-05-05 01:00:00,2049.01,2049.33,2047.45,2049.1,1435,11,0 +2023-05-05 02:00:00,2049.02,2050.08,2048.52,2049.94,1928,12,0 +2023-05-05 03:00:00,2049.94,2049.96,2048.26,2048.97,3053,7,0 +2023-05-05 04:00:00,2048.99,2053.0,2048.35,2052.01,6485,5,0 +2023-05-05 05:00:00,2052.01,2052.1,2045.45,2046.94,5161,7,0 +2023-05-05 06:00:00,2046.92,2050.83,2046.67,2049.72,3971,5,0 +2023-05-05 07:00:00,2049.78,2051.18,2048.48,2048.56,2130,7,0 +2023-05-05 08:00:00,2048.56,2049.65,2045.64,2045.97,4790,5,0 +2023-05-05 09:00:00,2045.97,2048.36,2044.71,2047.18,7587,7,0 +2023-05-05 10:00:00,2047.18,2047.45,2039.32,2040.57,8815,6,0 +2023-05-05 11:00:00,2040.53,2041.71,2038.84,2039.89,6774,6,0 +2023-05-05 12:00:00,2039.89,2040.26,2037.32,2037.85,5023,6,0 +2023-05-05 13:00:00,2037.85,2039.33,2036.2,2039.24,5260,6,0 +2023-05-05 14:00:00,2039.25,2039.25,2034.79,2035.46,6147,6,0 +2023-05-05 15:00:00,2035.48,2038.33,2007.74,2010.32,17492,2,0 +2023-05-05 16:00:00,2010.32,2013.17,2001.03,2003.94,20928,5,0 +2023-05-05 17:00:00,2003.92,2010.8,1999.51,2010.66,17438,6,0 +2023-05-05 18:00:00,2010.69,2015.23,2007.66,2015.23,14230,6,0 +2023-05-05 19:00:00,2015.25,2018.75,2013.04,2017.14,10374,6,0 +2023-05-05 20:00:00,2017.1,2018.47,2014.69,2015.5,8678,6,0 +2023-05-05 21:00:00,2015.55,2016.74,2013.54,2016.71,6099,7,0 +2023-05-05 22:00:00,2016.71,2018.86,2015.24,2017.67,6098,7,0 +2023-05-05 23:00:00,2017.66,2018.89,2015.62,2016.54,1788,11,0 +2023-05-08 01:00:00,2017.12,2017.12,2014.07,2014.57,1752,12,0 +2023-05-08 02:00:00,2014.55,2017.36,2014.55,2015.96,2319,11,0 +2023-05-08 03:00:00,2015.96,2018.64,2015.62,2018.04,3744,6,0 +2023-05-08 04:00:00,2018.04,2018.48,2015.15,2016.97,6598,7,0 +2023-05-08 05:00:00,2016.97,2021.24,2016.32,2020.23,5595,4,0 +2023-05-08 06:00:00,2020.18,2024.02,2019.5,2023.24,4003,7,0 +2023-05-08 07:00:00,2023.3,2024.62,2022.79,2023.75,2912,5,0 +2023-05-08 08:00:00,2023.75,2024.71,2020.11,2020.95,4355,7,0 +2023-05-08 09:00:00,2020.95,2022.84,2020.38,2022.06,4252,5,0 +2023-05-08 10:00:00,2021.91,2022.72,2020.84,2021.52,5490,6,0 +2023-05-08 11:00:00,2021.51,2023.08,2019.96,2022.51,5225,6,0 +2023-05-08 12:00:00,2022.5,2024.36,2022.11,2022.69,3638,6,0 +2023-05-08 13:00:00,2022.66,2025.1,2022.46,2024.13,3926,7,0 +2023-05-08 14:00:00,2024.09,2025.47,2021.48,2022.25,5543,6,0 +2023-05-08 15:00:00,2022.28,2027.01,2021.81,2026.05,9097,6,0 +2023-05-08 16:00:00,2026.06,2026.84,2017.87,2024.9,13596,6,0 +2023-05-08 17:00:00,2024.88,2026.57,2022.92,2025.02,11215,6,0 +2023-05-08 18:00:00,2024.98,2029.36,2022.93,2027.16,9576,7,0 +2023-05-08 19:00:00,2027.18,2029.42,2026.29,2027.11,6855,6,0 +2023-05-08 20:00:00,2027.08,2027.9,2022.92,2023.83,5632,6,0 +2023-05-08 21:00:00,2023.82,2023.85,2020.55,2021.49,5999,6,0 +2023-05-08 22:00:00,2021.54,2022.48,2020.27,2020.38,4624,7,0 +2023-05-08 23:00:00,2020.38,2021.55,2020.14,2021.36,1805,9,0 +2023-05-09 01:00:00,2021.17,2022.41,2020.64,2022.17,1374,9,0 +2023-05-09 02:00:00,2022.16,2022.18,2020.22,2021.26,1724,13,0 +2023-05-09 03:00:00,2021.28,2021.38,2019.51,2020.17,3399,6,0 +2023-05-09 04:00:00,2020.16,2024.59,2019.87,2022.8,5904,6,0 +2023-05-09 05:00:00,2022.85,2024.33,2021.96,2023.76,3722,7,0 +2023-05-09 06:00:00,2023.8,2025.0,2021.97,2024.95,2920,4,0 +2023-05-09 07:00:00,2024.99,2026.82,2024.63,2025.66,2816,3,0 +2023-05-09 08:00:00,2025.66,2028.76,2025.35,2026.07,4358,6,0 +2023-05-09 09:00:00,2026.16,2027.87,2023.76,2024.16,5698,1,0 +2023-05-09 10:00:00,2024.22,2025.77,2021.64,2024.7,6591,4,0 +2023-05-09 11:00:00,2024.67,2026.17,2021.44,2025.31,5981,7,0 +2023-05-09 12:00:00,2025.3,2028.46,2024.8,2028.35,5147,6,0 +2023-05-09 13:00:00,2028.24,2031.15,2028.05,2030.86,4468,6,0 +2023-05-09 14:00:00,2030.85,2032.84,2030.6,2031.02,5944,6,0 +2023-05-09 15:00:00,2031.03,2032.1,2026.63,2026.97,8551,5,0 +2023-05-09 16:00:00,2026.97,2030.57,2022.9,2030.32,12650,6,0 +2023-05-09 17:00:00,2030.32,2030.41,2025.6,2026.11,11259,6,0 +2023-05-09 18:00:00,2026.01,2027.66,2024.41,2026.91,8122,7,0 +2023-05-09 19:00:00,2026.91,2032.67,2026.87,2031.01,7868,6,0 +2023-05-09 20:00:00,2030.98,2037.62,2030.72,2035.61,8170,7,0 +2023-05-09 21:00:00,2035.63,2037.08,2034.95,2035.29,4808,6,0 +2023-05-09 22:00:00,2035.37,2035.66,2034.09,2034.33,3815,7,0 +2023-05-09 23:00:00,2034.3,2035.14,2034.16,2034.42,1220,13,0 +2023-05-10 01:00:00,2034.4,2036.51,2034.15,2035.99,1258,11,0 +2023-05-10 02:00:00,2035.99,2037.16,2035.9,2036.32,1511,11,0 +2023-05-10 03:00:00,2036.32,2038.24,2034.99,2036.46,3926,6,0 +2023-05-10 04:00:00,2036.46,2037.08,2032.73,2032.87,5612,7,0 +2023-05-10 05:00:00,2032.79,2033.57,2030.49,2031.34,3900,6,0 +2023-05-10 06:00:00,2031.33,2032.51,2030.7,2031.68,2842,7,0 +2023-05-10 07:00:00,2031.7,2031.7,2029.76,2030.69,2228,5,0 +2023-05-10 08:00:00,2030.7,2031.51,2027.74,2029.11,4159,7,0 +2023-05-10 09:00:00,2029.12,2033.05,2027.42,2032.13,4832,4,0 +2023-05-10 10:00:00,2032.05,2032.15,2028.22,2031.75,6791,6,0 +2023-05-10 11:00:00,2031.67,2031.89,2026.29,2028.51,6248,5,0 +2023-05-10 12:00:00,2028.51,2030.11,2028.12,2029.03,4006,6,0 +2023-05-10 13:00:00,2029.03,2032.14,2029.01,2031.33,4037,5,0 +2023-05-10 14:00:00,2031.31,2031.79,2028.32,2029.3,4835,6,0 +2023-05-10 15:00:00,2029.35,2048.18,2024.93,2045.54,15646,3,0 +2023-05-10 16:00:00,2045.62,2046.72,2031.95,2037.96,20064,2,0 +2023-05-10 17:00:00,2037.97,2038.11,2028.18,2029.12,17983,0,0 +2023-05-10 18:00:00,2029.07,2029.89,2021.55,2025.02,13304,6,0 +2023-05-10 19:00:00,2025.02,2028.9,2024.57,2027.84,8069,6,0 +2023-05-10 20:00:00,2027.99,2033.34,2027.41,2030.88,9876,6,0 +2023-05-10 21:00:00,2030.88,2034.21,2030.62,2032.21,6651,7,0 +2023-05-10 22:00:00,2032.2,2032.63,2029.13,2030.93,5504,7,0 +2023-05-10 23:00:00,2030.92,2031.58,2029.0,2030.1,2042,7,0 +2023-05-11 01:00:00,2029.86,2031.38,2029.72,2030.78,979,12,0 +2023-05-11 02:00:00,2030.76,2032.11,2030.71,2031.42,1445,12,0 +2023-05-11 03:00:00,2031.42,2035.42,2031.25,2035.34,3813,6,0 +2023-05-11 04:00:00,2035.37,2036.37,2032.95,2033.54,6534,5,0 +2023-05-11 05:00:00,2033.54,2034.19,2031.15,2032.19,5532,5,0 +2023-05-11 06:00:00,2032.15,2033.69,2031.74,2032.39,2973,7,0 +2023-05-11 07:00:00,2032.39,2032.56,2030.07,2031.06,2708,6,0 +2023-05-11 08:00:00,2031.06,2033.18,2030.05,2032.26,4182,6,0 +2023-05-11 09:00:00,2032.25,2032.75,2027.17,2027.37,7729,5,0 +2023-05-11 10:00:00,2027.37,2028.35,2021.8,2025.64,8826,0,0 +2023-05-11 11:00:00,2025.51,2025.63,2021.91,2022.54,7964,0,0 +2023-05-11 12:00:00,2022.54,2028.12,2021.65,2026.85,6026,5,0 +2023-05-11 13:00:00,2026.86,2029.47,2026.4,2029.09,5273,5,0 +2023-05-11 14:00:00,2029.05,2039.16,2028.78,2036.75,11300,5,0 +2023-05-11 15:00:00,2036.76,2041.29,2028.52,2037.48,15993,5,0 +2023-05-11 16:00:00,2037.45,2038.08,2011.04,2012.94,21378,2,0 +2023-05-11 17:00:00,2012.87,2022.12,2012.46,2021.28,17809,5,0 +2023-05-11 18:00:00,2021.16,2021.92,2013.17,2013.59,11731,7,0 +2023-05-11 19:00:00,2013.56,2018.38,2012.85,2015.67,9661,6,0 +2023-05-11 20:00:00,2015.67,2017.7,2013.53,2013.97,7967,6,0 +2023-05-11 21:00:00,2013.95,2015.17,2013.45,2014.44,5505,6,0 +2023-05-11 22:00:00,2014.44,2016.6,2013.47,2014.29,4164,7,0 +2023-05-11 23:00:00,2014.26,2015.09,2013.75,2014.95,2220,10,0 +2023-05-12 01:00:00,2015.12,2016.3,2014.84,2015.93,1119,12,0 +2023-05-12 02:00:00,2015.98,2016.64,2015.26,2016.3,1689,9,0 +2023-05-12 03:00:00,2016.3,2017.51,2014.96,2015.8,3796,7,0 +2023-05-12 04:00:00,2015.79,2016.31,2010.68,2012.02,8567,4,0 +2023-05-12 05:00:00,2012.07,2012.8,2008.69,2010.77,6462,5,0 +2023-05-12 06:00:00,2010.74,2012.31,2009.98,2011.62,4483,5,0 +2023-05-12 07:00:00,2011.63,2012.24,2010.9,2011.85,2088,6,0 +2023-05-12 08:00:00,2011.85,2012.14,2008.34,2009.52,3618,4,0 +2023-05-12 09:00:00,2009.58,2011.6,2005.69,2009.92,7405,4,0 +2023-05-12 10:00:00,2009.93,2012.64,2008.0,2008.82,7585,6,0 +2023-05-12 11:00:00,2008.82,2009.86,2005.56,2006.6,6344,6,0 +2023-05-12 12:00:00,2006.6,2007.15,2000.89,2002.87,5945,6,0 +2023-05-12 13:00:00,2002.86,2007.7,2002.51,2006.13,4343,6,0 +2023-05-12 14:00:00,2006.12,2006.15,2002.63,2004.83,4520,6,0 +2023-05-12 15:00:00,2004.8,2015.84,2003.52,2014.14,9630,5,0 +2023-05-12 16:00:00,2014.15,2022.59,2012.8,2020.02,13658,6,0 +2023-05-12 17:00:00,2020.02,2021.52,2010.15,2011.23,15974,6,0 +2023-05-12 18:00:00,2011.23,2012.34,2008.97,2009.45,9695,6,0 +2023-05-12 19:00:00,2009.4,2013.71,2008.38,2013.71,7256,5,0 +2023-05-12 20:00:00,2013.68,2016.43,2013.33,2014.5,6030,6,0 +2023-05-12 21:00:00,2014.53,2015.65,2013.89,2014.41,3887,6,0 +2023-05-12 22:00:00,2014.41,2014.68,2010.69,2010.94,3732,7,0 +2023-05-12 23:00:00,2010.93,2011.49,2010.35,2010.91,1457,12,0 +2023-05-15 01:00:00,2008.04,2011.97,2007.28,2010.97,1366,10,0 +2023-05-15 02:00:00,2010.95,2010.97,2009.32,2009.57,1427,6,0 +2023-05-15 03:00:00,2009.54,2012.03,2008.67,2011.95,3731,6,0 +2023-05-15 04:00:00,2012.01,2018.84,2012.01,2017.54,7899,5,0 +2023-05-15 05:00:00,2017.6,2017.84,2013.26,2013.48,5542,5,0 +2023-05-15 06:00:00,2013.47,2014.94,2013.19,2014.06,3216,6,0 +2023-05-15 07:00:00,2014.06,2014.73,2013.44,2014.22,1931,5,0 +2023-05-15 08:00:00,2014.23,2019.26,2013.23,2016.89,6010,5,0 +2023-05-15 09:00:00,2016.8,2017.07,2013.92,2016.49,6435,6,0 +2023-05-15 10:00:00,2016.35,2020.05,2016.35,2018.46,6755,5,0 +2023-05-15 11:00:00,2018.43,2020.94,2017.03,2017.45,5053,7,0 +2023-05-15 12:00:00,2017.44,2017.79,2014.99,2016.4,3828,7,0 +2023-05-15 13:00:00,2016.39,2016.93,2014.42,2014.71,3171,0,0 +2023-05-15 14:00:00,2014.71,2015.78,2011.94,2013.11,5031,4,0 +2023-05-15 15:00:00,2013.11,2019.28,2011.51,2017.07,9687,4,0 +2023-05-15 16:00:00,2017.08,2022.21,2014.35,2020.78,11716,7,0 +2023-05-15 17:00:00,2020.8,2021.2,2013.34,2015.28,10927,6,0 +2023-05-15 18:00:00,2015.24,2018.48,2014.17,2017.7,6194,6,0 +2023-05-15 19:00:00,2017.7,2020.35,2017.09,2020.27,4781,6,0 +2023-05-15 20:00:00,2020.27,2021.42,2016.81,2018.15,5038,6,0 +2023-05-15 21:00:00,2018.15,2018.34,2014.7,2014.83,3896,5,0 +2023-05-15 22:00:00,2014.8,2015.86,2014.44,2014.99,3109,6,0 +2023-05-15 23:00:00,2014.96,2016.33,2014.96,2016.32,1083,5,0 +2023-05-16 01:00:00,2016.54,2016.6,2015.74,2015.88,751,5,0 +2023-05-16 02:00:00,2015.91,2015.91,2013.72,2014.38,1416,7,0 +2023-05-16 03:00:00,2014.4,2015.78,2014.14,2015.68,2532,6,0 +2023-05-16 04:00:00,2015.68,2018.32,2015.3,2017.78,4178,4,0 +2023-05-16 05:00:00,2017.78,2017.78,2014.79,2016.96,4371,5,0 +2023-05-16 06:00:00,2016.96,2018.16,2016.45,2016.97,2361,7,0 +2023-05-16 07:00:00,2016.96,2016.97,2015.89,2016.29,1426,0,0 +2023-05-16 08:00:00,2016.3,2017.66,2012.44,2012.77,4316,2,0 +2023-05-16 09:00:00,2012.79,2013.07,2002.63,2007.13,9543,5,0 +2023-05-16 10:00:00,2007.13,2010.36,2005.94,2010.07,6585,6,0 +2023-05-16 11:00:00,2010.06,2010.38,2008.89,2010.11,4541,6,0 +2023-05-16 12:00:00,2010.11,2010.2,2008.79,2009.62,3625,7,0 +2023-05-16 13:00:00,2009.62,2010.21,2007.61,2008.23,3420,7,0 +2023-05-16 14:00:00,2008.22,2009.34,2005.14,2005.49,4579,7,0 +2023-05-16 15:00:00,2005.48,2014.9,2001.1,2012.05,12655,5,0 +2023-05-16 16:00:00,2012.05,2012.42,2007.06,2007.55,13928,0,0 +2023-05-16 17:00:00,2007.59,2008.43,2001.96,2003.28,12333,5,0 +2023-05-16 18:00:00,2003.27,2003.74,1994.65,1996.0,11174,5,0 +2023-05-16 19:00:00,1995.99,1997.06,1987.46,1987.59,9166,4,0 +2023-05-16 20:00:00,1987.54,1990.07,1985.19,1986.86,7920,7,0 +2023-05-16 21:00:00,1986.95,1991.22,1986.95,1990.72,4079,7,0 +2023-05-16 22:00:00,1990.77,1991.2,1989.46,1989.97,3906,7,0 +2023-05-16 23:00:00,1989.95,1991.15,1988.52,1988.81,2024,11,0 +2023-05-17 01:00:00,1988.89,1990.11,1988.06,1989.92,826,12,0 +2023-05-17 02:00:00,1989.92,1989.93,1988.83,1989.64,1040,12,0 +2023-05-17 03:00:00,1989.66,1993.0,1989.65,1992.06,2927,6,0 +2023-05-17 04:00:00,1992.06,1993.04,1989.85,1992.68,6606,6,0 +2023-05-17 05:00:00,1992.66,1993.03,1990.84,1992.78,4232,5,0 +2023-05-17 06:00:00,1992.76,1992.89,1991.21,1991.34,2593,0,0 +2023-05-17 07:00:00,1991.34,1992.2,1990.75,1991.47,1783,4,0 +2023-05-17 08:00:00,1991.5,1991.78,1987.75,1987.86,4438,5,0 +2023-05-17 09:00:00,1987.82,1989.61,1986.82,1988.76,5526,4,0 +2023-05-17 10:00:00,1988.77,1990.58,1987.61,1987.71,6266,6,0 +2023-05-17 11:00:00,1987.71,1989.13,1985.98,1986.2,5636,6,0 +2023-05-17 12:00:00,1986.2,1986.24,1983.91,1983.99,5324,5,0 +2023-05-17 13:00:00,1984.0,1988.9,1983.73,1988.19,4509,6,0 +2023-05-17 14:00:00,1988.21,1988.71,1986.51,1987.5,4085,7,0 +2023-05-17 15:00:00,1987.51,1987.94,1981.82,1984.92,8629,6,0 +2023-05-17 16:00:00,1984.92,1988.06,1976.51,1977.74,13714,4,0 +2023-05-17 17:00:00,1977.66,1985.35,1974.98,1982.99,12705,4,0 +2023-05-17 18:00:00,1983.03,1983.41,1979.58,1980.4,8209,6,0 +2023-05-17 19:00:00,1980.34,1984.38,1980.1,1983.81,5704,6,0 +2023-05-17 20:00:00,1983.77,1984.49,1980.41,1981.55,5842,6,0 +2023-05-17 21:00:00,1981.54,1984.56,1981.11,1983.93,4204,7,0 +2023-05-17 22:00:00,1983.96,1984.53,1982.07,1983.04,3314,7,0 +2023-05-17 23:00:00,1982.92,1983.13,1981.27,1981.41,1292,11,0 +2023-05-18 01:00:00,1981.6,1983.68,1981.6,1982.9,977,0,0 +2023-05-18 02:00:00,1982.97,1983.45,1982.4,1982.75,788,9,0 +2023-05-18 03:00:00,1982.77,1983.7,1981.96,1983.51,2430,6,0 +2023-05-18 04:00:00,1983.48,1985.19,1982.49,1985.11,6022,6,0 +2023-05-18 05:00:00,1985.12,1986.01,1983.49,1984.23,3732,5,0 +2023-05-18 06:00:00,1984.23,1984.49,1981.29,1982.3,2866,5,0 +2023-05-18 07:00:00,1982.3,1982.77,1979.49,1979.83,2163,5,0 +2023-05-18 08:00:00,1979.83,1979.86,1977.46,1978.23,4614,4,0 +2023-05-18 09:00:00,1978.23,1981.57,1977.25,1977.38,5567,5,0 +2023-05-18 10:00:00,1977.38,1979.42,1973.55,1974.54,5709,6,0 +2023-05-18 11:00:00,1974.54,1976.19,1972.22,1975.41,5865,5,0 +2023-05-18 12:00:00,1975.41,1978.16,1975.19,1977.47,4019,6,0 +2023-05-18 13:00:00,1977.47,1978.95,1976.6,1977.06,3556,7,0 +2023-05-18 14:00:00,1977.06,1977.07,1973.8,1974.16,4209,7,0 +2023-05-18 15:00:00,1974.17,1975.44,1966.25,1967.08,11258,5,0 +2023-05-18 16:00:00,1967.08,1968.27,1956.62,1959.86,15383,4,0 +2023-05-18 17:00:00,1959.91,1962.08,1954.38,1955.33,12264,5,0 +2023-05-18 18:00:00,1955.35,1956.84,1951.98,1956.0,8833,7,0 +2023-05-18 19:00:00,1956.02,1957.85,1954.14,1955.66,7221,6,0 +2023-05-18 20:00:00,1955.61,1958.56,1953.94,1958.49,6157,5,0 +2023-05-18 21:00:00,1958.51,1958.96,1955.51,1956.32,3746,7,0 +2023-05-18 22:00:00,1956.32,1957.69,1955.16,1957.3,3472,7,0 +2023-05-18 23:00:00,1957.39,1957.66,1956.92,1957.39,1012,13,0 +2023-05-19 01:00:00,1958.11,1958.8,1957.89,1958.5,1063,12,0 +2023-05-19 02:00:00,1958.4,1959.14,1957.85,1958.32,1109,8,0 +2023-05-19 03:00:00,1958.32,1959.74,1957.14,1957.69,2960,7,0 +2023-05-19 04:00:00,1957.64,1960.33,1954.02,1957.18,6049,6,0 +2023-05-19 05:00:00,1957.19,1963.25,1955.87,1962.85,4545,3,0 +2023-05-19 06:00:00,1962.84,1963.65,1961.98,1963.31,3598,6,0 +2023-05-19 07:00:00,1963.32,1964.21,1961.99,1962.63,2129,4,0 +2023-05-19 08:00:00,1962.63,1963.94,1960.63,1962.74,3652,5,0 +2023-05-19 09:00:00,1962.73,1968.69,1961.63,1964.47,6691,5,0 +2023-05-19 10:00:00,1964.47,1967.94,1964.27,1966.97,5950,5,0 +2023-05-19 11:00:00,1966.95,1967.42,1964.45,1964.7,4686,6,0 +2023-05-19 12:00:00,1964.71,1968.29,1964.39,1967.7,4456,6,0 +2023-05-19 13:00:00,1967.7,1967.92,1963.53,1965.66,5010,6,0 +2023-05-19 14:00:00,1965.61,1965.96,1962.33,1963.73,5473,6,0 +2023-05-19 15:00:00,1963.73,1964.89,1960.28,1960.91,8506,6,0 +2023-05-19 16:00:00,1960.89,1963.88,1957.93,1960.99,12640,6,0 +2023-05-19 17:00:00,1961.01,1961.97,1957.16,1958.55,10125,7,0 +2023-05-19 18:00:00,1958.56,1984.18,1958.13,1974.73,19889,6,0 +2023-05-19 19:00:00,1974.79,1979.29,1973.13,1978.36,10731,6,0 +2023-05-19 20:00:00,1978.37,1983.27,1977.28,1982.91,6697,5,0 +2023-05-19 21:00:00,1982.93,1983.25,1976.82,1976.96,5114,6,0 +2023-05-19 22:00:00,1976.95,1977.4,1974.25,1976.17,4691,7,0 +2023-05-19 23:00:00,1976.18,1977.72,1975.46,1977.5,1393,8,0 +2023-05-22 01:00:00,1977.99,1981.28,1977.7,1980.15,1442,11,0 +2023-05-22 02:00:00,1980.16,1981.49,1979.32,1980.8,1509,9,0 +2023-05-22 03:00:00,1980.8,1981.38,1978.44,1981.0,3566,6,0 +2023-05-22 04:00:00,1981.12,1982.4,1978.4,1980.27,7289,6,0 +2023-05-22 05:00:00,1980.27,1980.27,1976.34,1978.22,4610,6,0 +2023-05-22 06:00:00,1978.21,1979.18,1976.69,1977.92,3067,5,0 +2023-05-22 07:00:00,1977.94,1978.77,1975.97,1976.29,1885,0,0 +2023-05-22 08:00:00,1976.3,1976.35,1972.36,1973.17,4156,5,0 +2023-05-22 09:00:00,1973.17,1976.87,1971.25,1976.38,6086,6,0 +2023-05-22 10:00:00,1976.3,1978.65,1974.37,1976.84,5906,3,0 +2023-05-22 11:00:00,1976.85,1980.82,1975.16,1980.72,4737,6,0 +2023-05-22 12:00:00,1980.74,1982.59,1979.26,1979.7,4905,7,0 +2023-05-22 13:00:00,1979.61,1981.45,1977.65,1978.14,4167,0,0 +2023-05-22 14:00:00,1978.15,1978.87,1969.83,1972.93,6307,6,0 +2023-05-22 15:00:00,1972.99,1978.6,1972.59,1975.56,8651,5,0 +2023-05-22 16:00:00,1975.56,1976.03,1971.32,1971.55,10969,5,0 +2023-05-22 17:00:00,1971.52,1978.75,1968.87,1973.35,14686,6,0 +2023-05-22 18:00:00,1973.38,1974.64,1970.87,1972.45,6918,7,0 +2023-05-22 19:00:00,1972.48,1975.56,1972.42,1974.57,5463,8,0 +2023-05-22 20:00:00,1974.57,1978.97,1974.04,1975.01,5794,7,0 +2023-05-22 21:00:00,1975.01,1975.86,1972.48,1973.0,3283,7,0 +2023-05-22 22:00:00,1973.0,1973.85,1971.65,1972.15,2921,0,0 +2023-05-22 23:00:00,1972.05,1972.56,1971.57,1971.73,1208,7,0 +2023-05-23 01:00:00,1971.88,1972.52,1970.97,1971.31,780,12,0 +2023-05-23 02:00:00,1971.29,1971.64,1969.59,1969.8,1613,12,0 +2023-05-23 03:00:00,1969.78,1971.78,1966.75,1967.33,3370,7,0 +2023-05-23 04:00:00,1967.33,1968.57,1960.31,1960.41,7344,6,0 +2023-05-23 05:00:00,1960.4,1964.29,1960.23,1963.7,4598,5,0 +2023-05-23 06:00:00,1963.69,1964.15,1960.39,1962.73,3443,5,0 +2023-05-23 07:00:00,1962.71,1964.42,1962.47,1963.29,2474,6,0 +2023-05-23 08:00:00,1963.29,1963.68,1959.58,1961.04,4004,6,0 +2023-05-23 09:00:00,1961.04,1964.59,1959.52,1962.41,6303,7,0 +2023-05-23 10:00:00,1962.37,1962.42,1955.42,1957.19,8179,6,0 +2023-05-23 11:00:00,1957.15,1960.7,1954.24,1959.9,6583,6,0 +2023-05-23 12:00:00,1959.9,1961.33,1956.89,1957.07,4503,6,0 +2023-05-23 13:00:00,1957.11,1959.01,1954.43,1958.35,4781,6,0 +2023-05-23 14:00:00,1958.35,1960.16,1957.25,1958.93,4302,6,0 +2023-05-23 15:00:00,1958.92,1962.68,1957.75,1958.81,8481,6,0 +2023-05-23 16:00:00,1958.86,1973.42,1958.86,1969.76,15895,6,0 +2023-05-23 17:00:00,1969.76,1973.53,1966.53,1968.75,13516,5,0 +2023-05-23 18:00:00,1968.75,1968.93,1964.34,1967.36,7624,7,0 +2023-05-23 19:00:00,1967.37,1974.68,1966.27,1973.13,7656,7,0 +2023-05-23 20:00:00,1973.13,1975.1,1971.51,1974.94,6020,6,0 +2023-05-23 21:00:00,1974.93,1977.78,1973.93,1976.23,6010,5,0 +2023-05-23 22:00:00,1976.23,1976.42,1974.41,1974.78,4129,6,0 +2023-05-23 23:00:00,1974.8,1975.27,1974.26,1974.88,1346,8,0 +2023-05-24 01:00:00,1975.21,1977.11,1974.97,1976.88,943,8,0 +2023-05-24 02:00:00,1976.92,1977.34,1974.67,1974.95,1315,7,0 +2023-05-24 03:00:00,1974.95,1977.02,1974.65,1975.09,2640,6,0 +2023-05-24 04:00:00,1975.06,1976.1,1973.04,1973.84,5727,6,0 +2023-05-24 05:00:00,1973.63,1975.0,1972.83,1973.3,4115,6,0 +2023-05-24 06:00:00,1973.32,1976.5,1972.74,1976.48,3082,4,0 +2023-05-24 07:00:00,1976.48,1978.69,1976.23,1977.62,2123,5,0 +2023-05-24 08:00:00,1977.7,1980.6,1976.96,1979.51,3723,6,0 +2023-05-24 09:00:00,1979.51,1979.84,1971.11,1971.87,7433,5,0 +2023-05-24 10:00:00,1971.87,1976.46,1970.69,1974.07,7319,5,0 +2023-05-24 11:00:00,1974.03,1977.69,1973.55,1976.28,5434,0,0 +2023-05-24 12:00:00,1976.28,1977.17,1973.94,1976.1,4480,6,0 +2023-05-24 13:00:00,1976.11,1977.29,1974.12,1976.7,4910,5,0 +2023-05-24 14:00:00,1976.7,1982.08,1976.2,1981.92,5183,0,0 +2023-05-24 15:00:00,1981.92,1985.29,1978.46,1979.89,9400,6,0 +2023-05-24 16:00:00,1979.91,1980.88,1971.44,1972.61,12792,6,0 +2023-05-24 17:00:00,1972.58,1972.87,1966.6,1969.49,12889,6,0 +2023-05-24 18:00:00,1969.47,1970.59,1960.41,1963.04,9391,6,0 +2023-05-24 19:00:00,1963.03,1963.31,1956.71,1959.01,10041,6,0 +2023-05-24 20:00:00,1959.02,1964.37,1958.37,1962.54,5875,6,0 +2023-05-24 21:00:00,1962.55,1965.28,1959.52,1959.82,6477,7,0 +2023-05-24 22:00:00,1959.89,1961.2,1958.05,1959.0,4791,6,0 +2023-05-24 23:00:00,1959.0,1960.07,1957.06,1957.24,2090,12,0 +2023-05-25 01:00:00,1958.43,1961.82,1957.31,1961.03,2199,10,0 +2023-05-25 02:00:00,1961.03,1961.03,1958.01,1959.79,1685,12,0 +2023-05-25 03:00:00,1959.8,1960.1,1957.64,1959.42,3300,7,0 +2023-05-25 04:00:00,1959.42,1960.13,1954.99,1956.57,7023,5,0 +2023-05-25 05:00:00,1956.53,1958.78,1955.78,1957.56,4522,7,0 +2023-05-25 06:00:00,1957.54,1958.94,1956.94,1957.24,3227,5,0 +2023-05-25 07:00:00,1957.25,1958.11,1956.35,1957.93,1837,6,0 +2023-05-25 08:00:00,1957.93,1958.53,1954.97,1955.93,3806,5,0 +2023-05-25 09:00:00,1955.93,1960.49,1954.9,1959.04,5836,6,0 +2023-05-25 10:00:00,1959.05,1961.39,1957.54,1959.5,5793,5,0 +2023-05-25 11:00:00,1959.5,1964.77,1959.23,1962.06,5482,2,0 +2023-05-25 12:00:00,1962.09,1964.02,1960.45,1961.05,4243,6,0 +2023-05-25 13:00:00,1961.05,1962.85,1960.91,1961.86,3462,2,0 +2023-05-25 14:00:00,1961.88,1962.55,1960.01,1962.01,4786,6,0 +2023-05-25 15:00:00,1962.04,1963.13,1939.23,1943.6,15876,5,0 +2023-05-25 16:00:00,1943.59,1954.08,1943.38,1946.6,16238,3,0 +2023-05-25 17:00:00,1946.64,1951.7,1944.13,1945.26,13428,6,0 +2023-05-25 18:00:00,1945.25,1946.98,1943.39,1945.42,8467,6,0 +2023-05-25 19:00:00,1945.44,1946.98,1942.92,1943.54,6524,7,0 +2023-05-25 20:00:00,1943.54,1945.03,1942.73,1944.53,4770,6,0 +2023-05-25 21:00:00,1944.53,1944.53,1941.8,1942.14,4224,6,0 +2023-05-25 22:00:00,1942.04,1942.32,1938.84,1940.19,3870,6,0 +2023-05-25 23:00:00,1940.21,1940.89,1939.81,1940.69,1258,0,0 +2023-05-26 01:00:00,1941.49,1943.12,1941.2,1942.21,1364,11,0 +2023-05-26 02:00:00,1942.2,1942.2,1939.4,1940.46,1429,5,0 +2023-05-26 03:00:00,1940.5,1941.64,1936.76,1940.92,4093,5,0 +2023-05-26 04:00:00,1940.99,1946.96,1940.32,1946.84,6060,6,0 +2023-05-26 05:00:00,1946.82,1948.84,1945.9,1946.01,4379,6,0 +2023-05-26 06:00:00,1946.0,1948.83,1944.96,1948.45,2892,5,0 +2023-05-26 07:00:00,1948.45,1949.0,1947.1,1947.9,2308,4,0 +2023-05-26 08:00:00,1947.89,1951.84,1947.43,1948.68,4441,6,0 +2023-05-26 09:00:00,1948.67,1952.49,1946.99,1951.76,6436,7,0 +2023-05-26 10:00:00,1951.75,1957.3,1950.37,1956.24,6094,5,0 +2023-05-26 11:00:00,1956.18,1956.76,1951.4,1952.61,4669,6,0 +2023-05-26 12:00:00,1952.6,1954.22,1951.75,1953.59,3158,6,0 +2023-05-26 13:00:00,1953.58,1953.97,1951.92,1953.39,3218,0,0 +2023-05-26 14:00:00,1953.45,1953.83,1950.99,1951.48,3881,6,0 +2023-05-26 15:00:00,1951.44,1953.9,1944.26,1947.4,12072,2,0 +2023-05-26 16:00:00,1947.39,1950.44,1946.12,1946.92,11988,5,0 +2023-05-26 17:00:00,1946.91,1951.82,1938.89,1942.09,14593,5,0 +2023-05-26 18:00:00,1942.08,1943.75,1938.77,1943.48,9769,6,0 +2023-05-26 19:00:00,1943.45,1946.53,1942.81,1944.07,6143,6,0 +2023-05-26 20:00:00,1944.15,1945.39,1943.03,1944.87,4515,5,0 +2023-05-26 21:00:00,1944.87,1947.0,1944.51,1946.19,3222,7,0 +2023-05-26 22:00:00,1946.18,1947.56,1944.82,1947.38,2714,5,0 +2023-05-26 23:00:00,1947.41,1947.5,1945.86,1946.72,811,11,0 +2023-05-29 01:00:00,1942.84,1946.1,1941.96,1943.98,1495,12,0 +2023-05-29 02:00:00,1943.98,1944.65,1943.27,1943.7,1306,12,0 +2023-05-29 03:00:00,1943.7,1943.97,1941.03,1941.55,2755,7,0 +2023-05-29 04:00:00,1941.55,1946.21,1940.22,1943.22,5105,6,0 +2023-05-29 05:00:00,1943.25,1945.18,1942.64,1945.12,3227,5,0 +2023-05-29 06:00:00,1945.12,1945.9,1944.53,1945.55,2003,5,0 +2023-05-29 07:00:00,1945.56,1946.14,1945.23,1945.79,1527,5,0 +2023-05-29 08:00:00,1945.85,1947.04,1945.11,1946.92,3387,6,0 +2023-05-29 09:00:00,1946.92,1948.9,1946.35,1946.61,3591,5,0 +2023-05-29 10:00:00,1946.59,1947.22,1943.87,1944.28,2781,5,0 +2023-05-29 11:00:00,1944.27,1945.51,1940.85,1945.32,3244,6,0 +2023-05-29 12:00:00,1945.28,1946.31,1944.35,1945.94,2472,2,0 +2023-05-29 13:00:00,1946.02,1946.06,1944.22,1945.55,2078,6,0 +2023-05-29 14:00:00,1945.55,1946.64,1945.08,1946.34,2154,6,0 +2023-05-29 15:00:00,1946.42,1949.71,1944.78,1948.81,3799,6,0 +2023-05-29 16:00:00,1948.84,1949.6,1945.07,1946.58,4651,7,0 +2023-05-29 17:00:00,1946.61,1948.28,1946.2,1947.04,2548,8,0 +2023-05-29 18:00:00,1947.01,1947.58,1945.82,1945.91,2033,8,0 +2023-05-29 19:00:00,1945.91,1945.92,1943.14,1943.54,1594,7,0 +2023-05-29 20:00:00,1943.56,1944.06,1942.82,1943.45,747,5,0 +2023-05-29 21:00:00,1943.45,1943.66,1943.01,1943.15,470,7,0 +2023-05-30 01:00:00,1943.68,1944.21,1942.51,1943.01,1084,12,0 +2023-05-30 02:00:00,1942.87,1943.01,1941.26,1941.52,1421,11,0 +2023-05-30 03:00:00,1941.42,1943.19,1941.03,1942.72,3665,6,0 +2023-05-30 04:00:00,1942.72,1945.2,1942.67,1945.07,5504,5,0 +2023-05-30 05:00:00,1945.08,1946.66,1944.63,1945.39,3336,6,0 +2023-05-30 06:00:00,1945.39,1945.72,1939.28,1939.47,4519,5,0 +2023-05-30 07:00:00,1939.44,1940.91,1937.89,1938.9,2775,5,0 +2023-05-30 08:00:00,1938.89,1938.96,1932.05,1933.37,6083,5,0 +2023-05-30 09:00:00,1933.37,1937.6,1932.19,1936.93,6754,6,0 +2023-05-30 10:00:00,1936.91,1942.35,1934.85,1942.3,7427,6,0 +2023-05-30 11:00:00,1942.3,1946.96,1941.7,1944.99,6011,6,0 +2023-05-30 12:00:00,1944.99,1953.02,1942.41,1952.93,7128,6,0 +2023-05-30 13:00:00,1952.93,1956.33,1952.32,1955.43,6253,6,0 +2023-05-30 14:00:00,1955.44,1960.8,1954.34,1960.2,6158,5,0 +2023-05-30 15:00:00,1960.2,1962.32,1956.19,1956.47,9541,5,0 +2023-05-30 16:00:00,1956.5,1958.27,1952.44,1952.76,11464,6,0 +2023-05-30 17:00:00,1952.76,1959.88,1951.01,1958.44,12460,5,0 +2023-05-30 18:00:00,1958.52,1962.12,1957.75,1962.12,6969,7,0 +2023-05-30 19:00:00,1962.12,1963.55,1959.78,1959.82,5481,6,0 +2023-05-30 20:00:00,1959.84,1959.94,1957.77,1958.62,4281,6,0 +2023-05-30 21:00:00,1958.58,1959.77,1957.73,1958.45,2940,7,0 +2023-05-30 22:00:00,1958.45,1960.83,1957.78,1960.19,2412,0,0 +2023-05-30 23:00:00,1960.16,1960.16,1958.8,1959.17,1080,12,0 +2023-05-31 01:00:00,1958.88,1959.42,1957.99,1958.57,914,8,0 +2023-05-31 02:00:00,1958.63,1959.44,1958.41,1958.54,906,4,0 +2023-05-31 03:00:00,1958.54,1960.07,1957.38,1959.66,2780,6,0 +2023-05-31 04:00:00,1959.66,1960.53,1954.78,1954.87,6310,6,0 +2023-05-31 05:00:00,1954.85,1957.18,1953.68,1956.18,4689,6,0 +2023-05-31 06:00:00,1956.22,1958.94,1955.89,1958.08,3077,5,0 +2023-05-31 07:00:00,1958.06,1960.17,1957.83,1960.08,1915,7,0 +2023-05-31 08:00:00,1960.09,1965.39,1958.08,1964.39,6073,6,0 +2023-05-31 09:00:00,1964.39,1965.07,1960.14,1960.4,7676,6,0 +2023-05-31 10:00:00,1960.3,1960.3,1955.75,1956.12,6828,7,0 +2023-05-31 11:00:00,1956.12,1959.88,1955.26,1955.35,5437,6,0 +2023-05-31 12:00:00,1955.1,1960.07,1954.89,1958.68,4253,6,0 +2023-05-31 13:00:00,1958.63,1959.23,1954.94,1957.32,3964,6,0 +2023-05-31 14:00:00,1957.3,1960.85,1957.02,1960.38,4427,0,0 +2023-05-31 15:00:00,1960.38,1963.54,1959.98,1962.73,7139,3,0 +2023-05-31 16:00:00,1962.74,1973.72,1961.7,1969.9,13275,5,0 +2023-05-31 17:00:00,1969.9,1974.79,1960.54,1969.9,16806,0,0 +2023-05-31 18:00:00,1969.92,1973.5,1968.56,1968.56,10216,7,0 +2023-05-31 19:00:00,1968.56,1969.28,1963.78,1965.15,8113,7,0 +2023-05-31 20:00:00,1965.25,1968.79,1963.11,1966.25,7780,7,0 +2023-05-31 21:00:00,1966.25,1967.6,1964.25,1964.56,5244,7,0 +2023-05-31 22:00:00,1964.56,1965.01,1962.68,1963.15,5431,7,0 +2023-05-31 23:00:00,1963.13,1963.66,1962.39,1962.6,2128,8,0 +2023-06-01 01:00:00,1963.16,1966.97,1962.85,1966.21,1221,7,0 +2023-06-01 02:00:00,1966.2,1966.97,1965.6,1966.24,1232,11,0 +2023-06-01 03:00:00,1966.26,1967.46,1964.94,1965.91,3049,7,0 +2023-06-01 04:00:00,1965.89,1967.5,1962.11,1965.62,6403,5,0 +2023-06-01 05:00:00,1965.68,1965.72,1963.2,1964.53,4937,6,0 +2023-06-01 06:00:00,1964.5,1966.24,1963.84,1964.22,2916,6,0 +2023-06-01 07:00:00,1964.23,1965.05,1963.33,1963.94,2058,5,0 +2023-06-01 08:00:00,1963.98,1965.79,1962.57,1962.71,3802,6,0 +2023-06-01 09:00:00,1962.79,1963.26,1960.52,1961.61,4831,1,0 +2023-06-01 10:00:00,1961.61,1961.84,1955.13,1955.58,6515,6,0 +2023-06-01 11:00:00,1955.63,1956.77,1953.39,1955.99,5111,7,0 +2023-06-01 12:00:00,1955.99,1960.73,1955.29,1960.15,4309,6,0 +2023-06-01 13:00:00,1960.15,1967.07,1959.97,1966.62,4828,6,0 +2023-06-01 14:00:00,1966.64,1968.47,1966.29,1967.95,5692,6,0 +2023-06-01 15:00:00,1967.91,1968.44,1958.67,1968.3,13093,5,0 +2023-06-01 16:00:00,1968.37,1974.45,1966.04,1973.29,13713,6,0 +2023-06-01 17:00:00,1973.23,1977.41,1969.81,1976.32,15563,4,0 +2023-06-01 18:00:00,1976.28,1983.1,1975.54,1982.08,10929,7,0 +2023-06-01 19:00:00,1982.07,1982.7,1978.43,1978.44,6618,7,0 +2023-06-01 20:00:00,1978.42,1978.42,1976.18,1978.06,5385,7,0 +2023-06-01 21:00:00,1978.1,1978.76,1975.63,1976.11,3518,7,0 +2023-06-01 22:00:00,1976.11,1978.3,1976.1,1978.14,3231,6,0 +2023-06-01 23:00:00,1978.13,1978.36,1977.38,1977.4,1000,9,0 +2023-06-02 01:00:00,1976.96,1977.33,1976.22,1977.3,855,11,0 +2023-06-02 02:00:00,1977.33,1977.43,1975.84,1977.03,952,4,0 +2023-06-02 03:00:00,1977.04,1977.53,1975.55,1975.86,2440,7,0 +2023-06-02 04:00:00,1975.86,1978.72,1974.05,1977.39,4964,5,0 +2023-06-02 05:00:00,1977.38,1980.74,1977.03,1980.49,4113,5,0 +2023-06-02 06:00:00,1980.5,1983.48,1980.19,1982.51,3684,5,0 +2023-06-02 07:00:00,1982.47,1982.92,1979.33,1979.72,2107,6,0 +2023-06-02 08:00:00,1979.72,1981.94,1978.3,1980.52,3813,5,0 +2023-06-02 09:00:00,1980.6,1981.02,1977.03,1978.54,5656,6,0 +2023-06-02 10:00:00,1978.48,1978.93,1975.83,1976.06,4753,6,0 +2023-06-02 11:00:00,1976.02,1979.92,1975.02,1979.14,4150,7,0 +2023-06-02 12:00:00,1979.14,1981.22,1978.22,1980.57,3612,0,0 +2023-06-02 13:00:00,1980.47,1980.93,1978.26,1978.65,3029,7,0 +2023-06-02 14:00:00,1978.63,1980.94,1977.86,1978.82,3723,6,0 +2023-06-02 15:00:00,1978.82,1980.23,1968.65,1970.93,13598,5,0 +2023-06-02 16:00:00,1970.92,1976.65,1961.9,1963.5,15605,0,0 +2023-06-02 17:00:00,1963.5,1967.27,1961.0,1965.07,13316,6,0 +2023-06-02 18:00:00,1965.04,1965.56,1961.18,1962.07,8005,7,0 +2023-06-02 19:00:00,1962.07,1962.25,1952.23,1952.29,9195,7,0 +2023-06-02 20:00:00,1952.36,1953.83,1951.27,1951.94,6309,7,0 +2023-06-02 21:00:00,1951.97,1952.06,1950.08,1951.08,4734,7,0 +2023-06-02 22:00:00,1951.15,1951.19,1948.09,1948.6,3455,7,0 +2023-06-02 23:00:00,1948.64,1948.97,1947.5,1947.62,1499,3,0 +2023-06-05 01:00:00,1947.68,1950.14,1947.13,1948.95,1847,12,0 +2023-06-05 02:00:00,1948.95,1949.96,1947.41,1949.39,2566,11,0 +2023-06-05 03:00:00,1949.38,1949.51,1945.72,1946.5,3658,7,0 +2023-06-05 04:00:00,1946.51,1948.38,1945.76,1947.57,9086,5,0 +2023-06-05 05:00:00,1947.54,1948.3,1944.02,1944.97,5679,6,0 +2023-06-05 06:00:00,1944.96,1947.55,1944.39,1947.17,3422,6,0 +2023-06-05 07:00:00,1947.18,1947.44,1944.96,1946.1,3034,7,0 +2023-06-05 08:00:00,1946.07,1946.65,1942.98,1944.96,4883,6,0 +2023-06-05 09:00:00,1944.83,1945.5,1941.92,1942.92,5875,6,0 +2023-06-05 10:00:00,1942.9,1943.99,1938.53,1939.91,6693,7,0 +2023-06-05 11:00:00,1939.88,1943.84,1938.64,1942.34,5815,4,0 +2023-06-05 12:00:00,1942.33,1945.99,1940.29,1944.78,4027,6,0 +2023-06-05 13:00:00,1944.77,1945.84,1942.21,1943.46,3805,6,0 +2023-06-05 14:00:00,1943.45,1944.16,1938.36,1942.31,4770,6,0 +2023-06-05 15:00:00,1942.31,1943.44,1938.13,1942.98,7492,6,0 +2023-06-05 16:00:00,1942.86,1948.9,1942.69,1947.01,10722,6,0 +2023-06-05 17:00:00,1946.19,1961.95,1946.19,1957.52,14424,1,0 +2023-06-05 18:00:00,1957.52,1959.64,1955.63,1958.18,8215,7,0 +2023-06-05 19:00:00,1958.19,1961.16,1957.15,1958.23,5688,7,0 +2023-06-05 20:00:00,1958.25,1960.98,1957.3,1960.29,4762,7,0 +2023-06-05 21:00:00,1960.32,1962.69,1960.11,1960.78,4518,6,0 +2023-06-05 22:00:00,1960.85,1964.03,1960.8,1961.08,4254,7,0 +2023-06-05 23:00:00,1961.11,1961.86,1960.96,1961.7,1074,12,0 +2023-06-06 01:00:00,1961.56,1962.52,1960.6,1962.45,1261,9,0 +2023-06-06 02:00:00,1962.45,1963.14,1961.0,1961.25,1691,5,0 +2023-06-06 03:00:00,1961.29,1961.68,1960.52,1961.11,2024,7,0 +2023-06-06 04:00:00,1961.11,1961.38,1959.03,1960.49,4167,6,0 +2023-06-06 05:00:00,1960.49,1964.64,1959.69,1960.96,4844,6,0 +2023-06-06 06:00:00,1960.96,1961.05,1959.04,1959.22,2569,6,0 +2023-06-06 07:00:00,1959.25,1961.28,1959.07,1961.24,3064,5,0 +2023-06-06 08:00:00,1961.24,1962.82,1957.88,1957.88,3776,6,0 +2023-06-06 09:00:00,1957.88,1961.55,1957.73,1959.32,5965,6,0 +2023-06-06 10:00:00,1959.34,1960.93,1956.84,1957.57,7197,6,0 +2023-06-06 11:00:00,1957.54,1961.44,1957.26,1960.27,6210,6,0 +2023-06-06 12:00:00,1960.29,1963.48,1960.18,1962.41,4528,7,0 +2023-06-06 13:00:00,1962.37,1964.98,1962.0,1963.47,4030,6,0 +2023-06-06 14:00:00,1963.47,1964.92,1962.81,1962.81,4032,0,0 +2023-06-06 15:00:00,1962.81,1966.38,1959.87,1961.87,7799,6,0 +2023-06-06 16:00:00,1961.87,1964.75,1954.39,1957.25,10276,0,0 +2023-06-06 17:00:00,1957.27,1962.53,1956.65,1960.08,10148,6,0 +2023-06-06 18:00:00,1960.1,1964.36,1958.6,1963.5,7350,3,0 +2023-06-06 19:00:00,1963.5,1966.4,1961.07,1963.63,6164,7,0 +2023-06-06 20:00:00,1963.63,1966.1,1963.0,1964.51,4605,7,0 +2023-06-06 21:00:00,1964.51,1965.15,1963.06,1963.26,2813,7,0 +2023-06-06 22:00:00,1963.26,1963.52,1962.32,1962.95,2954,7,0 +2023-06-06 23:00:00,1962.88,1963.48,1962.46,1963.23,1143,8,0 +2023-06-07 01:00:00,1963.51,1964.52,1963.03,1963.7,912,10,0 +2023-06-07 02:00:00,1963.71,1964.26,1962.68,1963.35,1135,10,0 +2023-06-07 03:00:00,1963.31,1965.11,1963.18,1964.85,2258,8,0 +2023-06-07 04:00:00,1964.85,1966.68,1964.25,1964.86,4953,5,0 +2023-06-07 05:00:00,1964.86,1965.52,1963.07,1964.56,3647,6,0 +2023-06-07 06:00:00,1964.56,1964.62,1962.96,1963.38,2607,8,0 +2023-06-07 07:00:00,1963.4,1964.57,1963.22,1964.55,1557,6,0 +2023-06-07 08:00:00,1964.53,1965.08,1962.75,1963.15,3146,5,0 +2023-06-07 09:00:00,1963.15,1964.09,1957.11,1957.61,5275,5,0 +2023-06-07 10:00:00,1957.51,1957.93,1954.91,1956.16,5100,6,0 +2023-06-07 11:00:00,1956.15,1961.69,1955.72,1961.62,4321,6,0 +2023-06-07 12:00:00,1961.62,1964.58,1961.41,1964.48,4049,5,0 +2023-06-07 13:00:00,1964.48,1966.38,1962.33,1962.66,3784,5,0 +2023-06-07 14:00:00,1962.68,1965.23,1960.9,1961.33,4452,6,0 +2023-06-07 15:00:00,1961.29,1961.36,1957.19,1958.57,7041,5,0 +2023-06-07 16:00:00,1958.49,1970.18,1958.05,1969.51,10514,4,0 +2023-06-07 17:00:00,1969.51,1969.75,1956.57,1957.76,16127,5,0 +2023-06-07 18:00:00,1957.73,1958.72,1946.41,1947.18,10735,6,0 +2023-06-07 19:00:00,1947.18,1947.72,1940.87,1942.23,8062,0,0 +2023-06-07 20:00:00,1942.24,1946.57,1940.88,1944.52,6393,6,0 +2023-06-07 21:00:00,1944.54,1944.87,1941.97,1942.75,4529,7,0 +2023-06-07 22:00:00,1942.74,1943.19,1940.06,1940.17,4058,6,0 +2023-06-07 23:00:00,1940.17,1941.61,1939.77,1939.87,1451,8,0 +2023-06-08 01:00:00,1940.31,1943.45,1940.12,1942.26,1468,12,0 +2023-06-08 02:00:00,1942.28,1945.28,1941.65,1944.45,1703,11,0 +2023-06-08 03:00:00,1944.48,1946.3,1944.25,1946.2,2617,6,0 +2023-06-08 04:00:00,1946.2,1946.71,1944.49,1945.86,4824,6,0 +2023-06-08 05:00:00,1945.82,1947.06,1944.46,1946.28,3526,5,0 +2023-06-08 06:00:00,1946.26,1947.17,1945.8,1946.28,2732,6,0 +2023-06-08 07:00:00,1946.32,1947.34,1945.72,1946.58,2381,6,0 +2023-06-08 08:00:00,1946.58,1947.79,1945.65,1945.94,3643,6,0 +2023-06-08 09:00:00,1945.94,1947.27,1942.77,1944.81,5848,6,0 +2023-06-08 10:00:00,1944.73,1948.3,1944.32,1947.3,5116,6,0 +2023-06-08 11:00:00,1947.3,1949.13,1946.71,1948.32,5069,6,0 +2023-06-08 12:00:00,1948.32,1948.7,1945.73,1946.45,3702,4,0 +2023-06-08 13:00:00,1946.56,1947.94,1945.83,1946.67,3347,0,0 +2023-06-08 14:00:00,1946.69,1947.88,1944.94,1946.66,4289,7,0 +2023-06-08 15:00:00,1946.66,1960.06,1946.24,1959.37,12423,5,0 +2023-06-08 16:00:00,1959.34,1968.53,1957.14,1966.56,15564,7,0 +2023-06-08 17:00:00,1966.55,1970.5,1965.08,1967.23,13292,6,0 +2023-06-08 18:00:00,1967.23,1968.67,1965.65,1966.81,8878,7,0 +2023-06-08 19:00:00,1966.81,1969.23,1965.46,1966.36,6977,7,0 +2023-06-08 20:00:00,1966.27,1966.69,1961.8,1963.86,5339,0,0 +2023-06-08 21:00:00,1963.86,1965.36,1962.91,1965.2,3274,7,0 +2023-06-08 22:00:00,1965.2,1965.45,1963.26,1965.0,3400,7,0 +2023-06-08 23:00:00,1964.93,1965.96,1964.83,1965.44,1095,1,0 +2023-06-09 01:00:00,1965.68,1966.35,1965.67,1966.08,575,12,0 +2023-06-09 02:00:00,1966.04,1966.22,1965.11,1965.3,833,12,0 +2023-06-09 03:00:00,1965.31,1965.49,1963.37,1963.38,2640,5,0 +2023-06-09 04:00:00,1963.44,1965.75,1963.19,1964.51,4682,6,0 +2023-06-09 05:00:00,1964.39,1964.72,1963.37,1964.32,3004,6,0 +2023-06-09 06:00:00,1964.3,1964.96,1963.67,1963.84,2160,7,0 +2023-06-09 07:00:00,1963.83,1964.18,1962.39,1963.13,1558,7,0 +2023-06-09 08:00:00,1963.16,1965.4,1962.66,1964.78,3051,5,0 +2023-06-09 09:00:00,1964.74,1966.05,1964.0,1965.67,4285,6,0 +2023-06-09 10:00:00,1965.66,1965.68,1962.85,1963.24,5094,6,0 +2023-06-09 11:00:00,1963.24,1963.38,1960.66,1962.25,4303,6,0 +2023-06-09 12:00:00,1962.19,1963.79,1961.76,1961.93,3359,7,0 +2023-06-09 13:00:00,1961.9,1965.06,1961.66,1963.67,3313,5,0 +2023-06-09 14:00:00,1963.68,1966.94,1963.12,1966.49,3674,7,0 +2023-06-09 15:00:00,1966.48,1973.1,1962.06,1962.94,10190,5,0 +2023-06-09 16:00:00,1962.96,1965.18,1956.64,1961.65,11830,6,0 +2023-06-09 17:00:00,1961.64,1968.14,1960.27,1963.51,12061,4,0 +2023-06-09 18:00:00,1963.48,1965.48,1960.78,1962.18,8362,7,0 +2023-06-09 19:00:00,1962.18,1962.86,1960.84,1961.23,5493,7,0 +2023-06-09 20:00:00,1961.22,1962.87,1960.42,1961.59,4805,7,0 +2023-06-09 21:00:00,1961.59,1962.84,1960.95,1961.51,2930,7,0 +2023-06-09 22:00:00,1961.51,1961.93,1959.67,1960.16,3124,2,0 +2023-06-09 23:00:00,1960.12,1961.1,1960.01,1960.46,900,8,0 +2023-06-12 01:00:00,1960.21,1960.54,1958.75,1958.98,1145,1,0 +2023-06-12 02:00:00,1958.98,1960.52,1958.01,1959.99,1910,12,0 +2023-06-12 03:00:00,1959.99,1960.48,1958.01,1958.38,3332,7,0 +2023-06-12 04:00:00,1958.33,1959.58,1955.55,1956.02,7107,6,0 +2023-06-12 05:00:00,1955.99,1956.33,1954.29,1956.05,4403,6,0 +2023-06-12 06:00:00,1956.04,1958.82,1955.38,1958.48,2915,6,0 +2023-06-12 07:00:00,1958.46,1958.46,1956.75,1957.02,2177,6,0 +2023-06-12 08:00:00,1957.03,1961.49,1956.6,1959.18,5092,6,0 +2023-06-12 09:00:00,1959.18,1962.11,1958.01,1960.38,5331,7,0 +2023-06-12 10:00:00,1960.25,1961.48,1958.73,1960.62,5731,6,0 +2023-06-12 11:00:00,1960.55,1965.43,1960.23,1964.88,5704,6,0 +2023-06-12 12:00:00,1964.88,1965.57,1963.63,1965.19,4260,7,0 +2023-06-12 13:00:00,1965.14,1966.97,1964.01,1964.12,4334,6,0 +2023-06-12 14:00:00,1964.09,1965.1,1961.71,1964.04,4026,6,0 +2023-06-12 15:00:00,1964.06,1966.0,1961.13,1962.79,7915,7,0 +2023-06-12 16:00:00,1962.83,1964.05,1949.2,1952.07,12999,7,0 +2023-06-12 17:00:00,1952.1,1954.84,1949.46,1954.26,11775,6,0 +2023-06-12 18:00:00,1954.25,1958.72,1953.87,1955.43,8230,7,0 +2023-06-12 19:00:00,1955.43,1956.25,1953.1,1954.19,5333,7,0 +2023-06-12 20:00:00,1954.19,1956.77,1953.22,1955.87,4938,7,0 +2023-06-12 21:00:00,1955.87,1957.95,1955.86,1956.65,3545,7,0 +2023-06-12 22:00:00,1956.74,1958.74,1955.8,1958.0,4139,7,0 +2023-06-12 23:00:00,1957.97,1958.64,1956.73,1957.34,1386,9,0 +2023-06-13 01:00:00,1957.0,1958.34,1956.78,1958.24,751,19,0 +2023-06-13 02:00:00,1958.22,1960.57,1958.22,1959.95,1190,8,0 +2023-06-13 03:00:00,1959.9,1960.97,1957.81,1957.96,2017,5,0 +2023-06-13 04:00:00,1957.96,1959.82,1956.14,1956.89,4412,5,0 +2023-06-13 05:00:00,1956.89,1959.39,1955.98,1959.02,3202,6,0 +2023-06-13 06:00:00,1959.02,1962.11,1958.38,1961.99,2812,4,0 +2023-06-13 07:00:00,1962.02,1962.22,1960.47,1960.94,2133,6,0 +2023-06-13 08:00:00,1960.94,1961.51,1958.25,1958.46,2970,6,0 +2023-06-13 09:00:00,1958.46,1963.44,1958.32,1962.43,5930,5,0 +2023-06-13 10:00:00,1962.39,1965.4,1962.19,1962.3,5569,6,0 +2023-06-13 11:00:00,1962.31,1964.76,1961.49,1964.22,3617,6,0 +2023-06-13 12:00:00,1964.28,1964.6,1962.68,1963.27,3498,6,0 +2023-06-13 13:00:00,1963.27,1966.03,1961.97,1965.9,3338,7,0 +2023-06-13 14:00:00,1965.98,1966.22,1963.5,1963.82,3825,6,0 +2023-06-13 15:00:00,1963.8,1971.13,1952.67,1961.4,15782,4,0 +2023-06-13 16:00:00,1961.4,1965.97,1953.7,1954.18,16197,4,0 +2023-06-13 17:00:00,1954.15,1955.83,1950.9,1952.61,12867,7,0 +2023-06-13 18:00:00,1952.59,1953.13,1942.07,1943.17,11989,7,0 +2023-06-13 19:00:00,1943.2,1947.1,1942.59,1945.03,6974,7,0 +2023-06-13 20:00:00,1944.99,1946.68,1941.22,1942.62,6280,7,0 +2023-06-13 21:00:00,1942.6,1943.76,1940.34,1940.58,5766,7,0 +2023-06-13 22:00:00,1940.57,1943.88,1940.05,1943.54,4218,7,0 +2023-06-13 23:00:00,1943.54,1944.53,1942.09,1943.44,1733,8,0 +2023-06-14 01:00:00,1943.21,1945.14,1943.15,1944.07,933,9,0 +2023-06-14 02:00:00,1944.07,1944.08,1942.19,1943.92,930,6,0 +2023-06-14 03:00:00,1943.98,1945.64,1942.84,1944.44,2395,6,0 +2023-06-14 04:00:00,1944.45,1947.69,1944.01,1946.91,4004,5,0 +2023-06-14 05:00:00,1946.91,1947.95,1946.23,1947.55,2481,5,0 +2023-06-14 06:00:00,1947.54,1949.4,1946.86,1949.29,2069,6,0 +2023-06-14 07:00:00,1949.28,1949.52,1947.83,1948.85,1755,7,0 +2023-06-14 08:00:00,1948.83,1949.25,1946.09,1946.42,2797,5,0 +2023-06-14 09:00:00,1946.42,1947.84,1945.4,1946.33,3764,5,0 +2023-06-14 10:00:00,1946.32,1951.53,1945.22,1949.66,5234,6,0 +2023-06-14 11:00:00,1949.66,1950.98,1948.42,1949.83,4234,6,0 +2023-06-14 12:00:00,1949.84,1952.88,1949.83,1951.31,3693,6,0 +2023-06-14 13:00:00,1951.26,1951.44,1947.8,1947.83,3149,6,0 +2023-06-14 14:00:00,1947.8,1948.11,1945.81,1947.06,4071,6,0 +2023-06-14 15:00:00,1947.06,1960.27,1946.63,1957.18,11282,6,0 +2023-06-14 16:00:00,1957.05,1958.95,1955.01,1956.04,10777,6,0 +2023-06-14 17:00:00,1956.01,1959.31,1955.01,1957.93,8989,7,0 +2023-06-14 18:00:00,1957.94,1959.24,1955.48,1956.01,6069,7,0 +2023-06-14 19:00:00,1956.02,1957.45,1954.92,1955.12,5000,7,0 +2023-06-14 20:00:00,1955.11,1955.79,1953.26,1953.59,4698,7,0 +2023-06-14 21:00:00,1953.71,1953.87,1939.98,1950.0,22232,4,0 +2023-06-14 22:00:00,1950.05,1951.5,1943.54,1944.94,11419,6,0 +2023-06-14 23:00:00,1944.9,1946.13,1939.61,1941.74,2484,8,0 +2023-06-15 01:00:00,1942.55,1945.23,1942.54,1943.98,1498,12,0 +2023-06-15 02:00:00,1943.97,1945.23,1942.76,1945.19,1468,11,0 +2023-06-15 03:00:00,1945.18,1945.27,1936.2,1939.22,3396,4,0 +2023-06-15 04:00:00,1939.19,1939.26,1932.87,1933.32,7699,5,0 +2023-06-15 05:00:00,1933.33,1936.2,1932.36,1935.27,4766,5,0 +2023-06-15 06:00:00,1935.25,1936.49,1934.25,1934.82,2881,6,0 +2023-06-15 07:00:00,1934.86,1935.56,1933.21,1934.47,3091,5,0 +2023-06-15 08:00:00,1934.47,1939.76,1930.81,1937.83,6043,6,0 +2023-06-15 09:00:00,1937.73,1937.73,1931.92,1932.6,6251,5,0 +2023-06-15 10:00:00,1932.6,1934.46,1928.96,1933.6,7130,4,0 +2023-06-15 11:00:00,1933.52,1934.61,1930.77,1931.7,5062,6,0 +2023-06-15 12:00:00,1931.7,1936.15,1931.04,1935.76,5382,5,0 +2023-06-15 13:00:00,1935.76,1936.78,1933.32,1933.77,4020,7,0 +2023-06-15 14:00:00,1933.77,1933.95,1927.88,1928.59,5804,6,0 +2023-06-15 15:00:00,1928.56,1933.79,1924.7,1933.49,14715,0,0 +2023-06-15 16:00:00,1933.49,1953.57,1933.39,1952.86,16538,6,0 +2023-06-15 17:00:00,1952.86,1959.75,1951.42,1953.12,14518,7,0 +2023-06-15 18:00:00,1953.14,1957.82,1951.94,1956.52,9788,7,0 +2023-06-15 19:00:00,1956.57,1960.21,1956.53,1959.5,6893,7,0 +2023-06-15 20:00:00,1959.5,1960.26,1957.68,1958.76,5960,6,0 +2023-06-15 21:00:00,1958.77,1959.48,1956.91,1957.54,4614,7,0 +2023-06-15 22:00:00,1957.51,1959.63,1957.51,1958.68,4396,7,0 +2023-06-15 23:00:00,1958.68,1958.87,1957.63,1957.96,1333,6,0 +2023-06-16 01:00:00,1957.12,1958.64,1957.12,1958.48,787,8,0 +2023-06-16 02:00:00,1958.48,1959.23,1958.05,1958.19,1058,9,0 +2023-06-16 03:00:00,1958.2,1959.38,1956.53,1956.83,2492,6,0 +2023-06-16 04:00:00,1956.83,1961.97,1956.47,1959.35,4645,6,0 +2023-06-16 05:00:00,1959.38,1959.45,1955.26,1955.47,4894,7,0 +2023-06-16 06:00:00,1955.45,1958.05,1955.41,1956.68,2859,7,0 +2023-06-16 07:00:00,1956.7,1956.7,1954.93,1955.41,1886,8,0 +2023-06-16 08:00:00,1955.41,1958.29,1954.65,1958.09,3135,6,0 +2023-06-16 09:00:00,1958.06,1963.38,1957.42,1960.92,5477,5,0 +2023-06-16 10:00:00,1960.94,1962.69,1959.27,1961.61,7394,5,0 +2023-06-16 11:00:00,1961.63,1964.03,1960.0,1963.16,6280,6,0 +2023-06-16 12:00:00,1963.16,1964.74,1963.08,1964.29,4415,6,0 +2023-06-16 13:00:00,1964.31,1965.61,1963.06,1964.87,3996,7,0 +2023-06-16 14:00:00,1964.94,1966.51,1963.9,1965.58,5026,6,0 +2023-06-16 15:00:00,1965.61,1967.93,1962.39,1962.61,8912,6,0 +2023-06-16 16:00:00,1962.6,1963.95,1956.44,1961.05,12376,6,0 +2023-06-16 17:00:00,1962.42,1966.05,1953.28,1960.27,16732,5,0 +2023-06-16 18:00:00,1960.25,1961.71,1955.23,1956.31,9352,7,0 +2023-06-16 19:00:00,1956.31,1956.89,1953.91,1955.24,6405,7,0 +2023-06-16 20:00:00,1955.24,1959.54,1955.16,1959.17,4875,7,0 +2023-06-16 21:00:00,1959.19,1959.76,1957.92,1958.66,3359,7,0 +2023-06-16 22:00:00,1958.66,1958.66,1955.44,1955.44,3651,6,0 +2023-06-16 23:00:00,1955.41,1958.1,1955.39,1957.51,1316,11,0 +2023-06-19 01:00:00,1957.62,1958.5,1956.72,1958.01,1027,14,0 +2023-06-19 02:00:00,1958.02,1958.24,1956.2,1956.99,1143,9,0 +2023-06-19 03:00:00,1956.99,1958.65,1956.22,1956.73,2666,8,0 +2023-06-19 04:00:00,1956.73,1958.3,1955.62,1956.1,4773,7,0 +2023-06-19 05:00:00,1956.14,1956.54,1954.24,1955.36,3025,6,0 +2023-06-19 06:00:00,1955.37,1955.82,1953.96,1955.67,2445,6,0 +2023-06-19 07:00:00,1955.64,1957.1,1954.58,1956.99,1831,8,0 +2023-06-19 08:00:00,1956.99,1957.51,1954.14,1954.61,2807,6,0 +2023-06-19 09:00:00,1954.61,1955.88,1953.18,1954.3,3478,5,0 +2023-06-19 10:00:00,1954.32,1955.21,1952.72,1955.1,4534,5,0 +2023-06-19 11:00:00,1955.08,1958.76,1955.03,1956.42,3897,6,0 +2023-06-19 12:00:00,1956.43,1956.59,1950.11,1950.44,3913,6,0 +2023-06-19 13:00:00,1950.44,1951.04,1948.98,1949.71,3644,6,0 +2023-06-19 14:00:00,1949.71,1950.79,1948.22,1948.37,3292,6,0 +2023-06-19 15:00:00,1948.4,1952.22,1947.78,1952.17,4089,6,0 +2023-06-19 16:00:00,1952.17,1953.34,1951.19,1952.0,5305,7,0 +2023-06-19 17:00:00,1952.0,1953.21,1950.73,1952.71,5499,5,0 +2023-06-19 18:00:00,1952.71,1953.51,1950.44,1950.64,3319,7,0 +2023-06-19 19:00:00,1950.64,1951.92,1949.98,1950.24,2645,7,0 +2023-06-19 20:00:00,1950.24,1950.66,1949.53,1949.68,1139,4,0 +2023-06-19 21:00:00,1949.61,1950.61,1949.23,1950.48,402,8,0 +2023-06-20 01:00:00,1950.6,1954.06,1950.36,1952.07,1460,8,0 +2023-06-20 02:00:00,1952.1,1952.41,1950.94,1952.37,970,12,0 +2023-06-20 03:00:00,1952.37,1952.97,1950.52,1951.05,3002,6,0 +2023-06-20 04:00:00,1951.03,1951.8,1945.11,1947.02,5241,5,0 +2023-06-20 05:00:00,1947.0,1950.86,1946.46,1950.04,4620,6,0 +2023-06-20 06:00:00,1950.0,1950.65,1949.16,1950.22,2483,3,0 +2023-06-20 07:00:00,1950.22,1951.3,1949.72,1949.92,2091,7,0 +2023-06-20 08:00:00,1949.94,1950.37,1946.94,1948.81,3854,6,0 +2023-06-20 09:00:00,1948.8,1953.81,1948.19,1951.24,5246,5,0 +2023-06-20 10:00:00,1951.24,1956.79,1951.22,1954.89,6836,6,0 +2023-06-20 11:00:00,1954.82,1955.57,1952.82,1953.29,4875,5,0 +2023-06-20 12:00:00,1953.37,1954.48,1952.09,1952.64,3814,6,0 +2023-06-20 13:00:00,1952.64,1953.02,1949.95,1951.5,4012,6,0 +2023-06-20 14:00:00,1951.48,1953.63,1950.39,1951.32,4232,6,0 +2023-06-20 15:00:00,1951.39,1954.56,1944.16,1944.69,10111,6,0 +2023-06-20 16:00:00,1944.68,1945.19,1931.03,1931.91,16115,7,0 +2023-06-20 17:00:00,1931.91,1936.0,1929.78,1934.98,14912,6,0 +2023-06-20 18:00:00,1934.98,1936.47,1933.3,1935.21,9019,7,0 +2023-06-20 19:00:00,1935.21,1938.04,1934.18,1937.61,6566,7,0 +2023-06-20 20:00:00,1937.59,1938.14,1936.15,1938.06,5739,7,0 +2023-06-20 21:00:00,1938.06,1938.33,1936.33,1938.25,4380,7,0 +2023-06-20 22:00:00,1938.24,1938.65,1935.96,1936.14,4276,7,0 +2023-06-20 23:00:00,1936.21,1936.78,1935.37,1936.08,1477,5,0 +2023-06-21 01:00:00,1935.44,1938.12,1935.4,1936.55,1114,11,0 +2023-06-21 02:00:00,1936.55,1938.83,1936.2,1937.2,1678,1,0 +2023-06-21 03:00:00,1937.21,1938.22,1936.26,1936.81,2823,8,0 +2023-06-21 04:00:00,1936.78,1938.45,1935.94,1936.38,4662,6,0 +2023-06-21 05:00:00,1936.41,1939.45,1935.41,1937.12,3933,5,0 +2023-06-21 06:00:00,1937.12,1937.7,1936.44,1937.02,2121,5,0 +2023-06-21 07:00:00,1937.0,1937.38,1935.44,1935.76,2370,6,0 +2023-06-21 08:00:00,1935.78,1936.79,1934.22,1935.47,3105,5,0 +2023-06-21 09:00:00,1935.48,1935.67,1931.25,1934.91,6467,5,0 +2023-06-21 10:00:00,1934.93,1937.36,1933.82,1934.97,5568,5,0 +2023-06-21 11:00:00,1934.97,1935.87,1933.58,1934.63,4741,6,0 +2023-06-21 12:00:00,1934.65,1935.87,1932.12,1933.24,4462,6,0 +2023-06-21 13:00:00,1933.25,1935.64,1932.15,1934.33,4293,6,0 +2023-06-21 14:00:00,1934.35,1935.43,1933.31,1934.57,4433,6,0 +2023-06-21 15:00:00,1934.58,1935.33,1925.96,1929.87,12064,6,0 +2023-06-21 16:00:00,1929.88,1931.05,1919.19,1928.65,13640,6,0 +2023-06-21 17:00:00,1928.62,1934.66,1924.22,1931.99,13515,5,0 +2023-06-21 18:00:00,1932.01,1932.93,1929.24,1932.26,7799,6,0 +2023-06-21 19:00:00,1932.23,1934.15,1930.36,1933.36,5491,6,0 +2023-06-21 20:00:00,1933.19,1935.79,1933.0,1934.18,4764,6,0 +2023-06-21 21:00:00,1934.17,1937.6,1934.01,1935.85,3986,6,0 +2023-06-21 22:00:00,1935.85,1936.0,1933.11,1933.53,2961,7,0 +2023-06-21 23:00:00,1933.5,1934.48,1931.86,1932.43,1540,5,0 +2023-06-22 01:00:00,1931.67,1934.38,1931.67,1933.49,1547,6,0 +2023-06-22 02:00:00,1933.47,1934.82,1932.8,1933.84,1129,4,0 +2023-06-22 03:00:00,1933.9,1933.97,1932.33,1932.34,2074,3,0 +2023-06-22 04:00:00,1932.31,1934.28,1931.49,1933.22,2207,1,0 +2023-06-22 05:00:00,1933.19,1933.68,1932.0,1933.31,1742,1,0 +2023-06-22 06:00:00,1933.34,1934.24,1932.25,1932.6,1549,6,0 +2023-06-22 07:00:00,1932.53,1933.09,1929.72,1929.72,2234,5,0 +2023-06-22 08:00:00,1929.81,1930.63,1927.94,1930.46,3060,6,0 +2023-06-22 09:00:00,1930.49,1931.51,1927.7,1928.05,3747,6,0 +2023-06-22 10:00:00,1928.12,1930.84,1927.09,1930.02,6333,6,0 +2023-06-22 11:00:00,1929.97,1931.47,1924.9,1927.38,4931,6,0 +2023-06-22 12:00:00,1927.38,1929.46,1926.21,1928.74,3335,6,0 +2023-06-22 13:00:00,1928.75,1929.36,1926.74,1928.66,3680,6,0 +2023-06-22 14:00:00,1928.68,1929.8,1925.27,1927.32,7679,0,0 +2023-06-22 15:00:00,1927.33,1930.98,1923.4,1923.46,10570,6,0 +2023-06-22 16:00:00,1923.46,1927.4,1918.93,1922.18,12780,6,0 +2023-06-22 17:00:00,1922.24,1922.73,1914.72,1915.4,12124,0,0 +2023-06-22 18:00:00,1915.39,1918.97,1912.77,1913.44,9327,7,0 +2023-06-22 19:00:00,1913.44,1917.8,1913.03,1915.52,6339,7,0 +2023-06-22 20:00:00,1915.51,1916.8,1913.27,1916.53,6111,7,0 +2023-06-22 21:00:00,1916.55,1916.64,1913.89,1915.2,3432,7,0 +2023-06-22 22:00:00,1915.2,1915.97,1913.64,1913.95,4343,7,0 +2023-06-22 23:00:00,1913.87,1914.55,1912.18,1913.64,1986,2,0 +2023-06-23 01:00:00,1913.66,1914.29,1913.26,1913.62,848,5,0 +2023-06-23 02:00:00,1913.62,1914.94,1913.28,1914.44,1248,11,0 +2023-06-23 03:00:00,1914.43,1916.07,1913.95,1915.66,2316,7,0 +2023-06-23 04:00:00,1915.61,1915.82,1910.9,1912.12,3388,6,0 +2023-06-23 05:00:00,1912.1,1912.89,1909.99,1910.49,3178,6,0 +2023-06-23 06:00:00,1910.46,1912.54,1910.22,1912.41,2092,6,0 +2023-06-23 07:00:00,1912.41,1917.24,1912.08,1916.56,3191,6,0 +2023-06-23 08:00:00,1916.48,1918.01,1915.07,1915.13,3367,7,0 +2023-06-23 09:00:00,1915.07,1916.9,1912.96,1913.56,4040,0,0 +2023-06-23 10:00:00,1913.55,1918.96,1912.97,1918.07,9066,5,0 +2023-06-23 11:00:00,1917.93,1920.08,1917.03,1917.69,6369,6,0 +2023-06-23 12:00:00,1917.69,1919.66,1916.95,1917.88,4552,6,0 +2023-06-23 13:00:00,1917.9,1918.18,1916.59,1917.66,3539,6,0 +2023-06-23 14:00:00,1917.59,1920.71,1917.56,1919.16,4000,6,0 +2023-06-23 15:00:00,1919.21,1929.72,1918.68,1928.9,11295,6,0 +2023-06-23 16:00:00,1928.96,1937.47,1928.69,1932.21,13843,6,0 +2023-06-23 17:00:00,1932.23,1933.06,1924.24,1926.95,12990,6,0 +2023-06-23 18:00:00,1926.95,1927.75,1920.95,1921.1,9294,7,0 +2023-06-23 19:00:00,1921.13,1922.37,1917.92,1918.68,6055,7,0 +2023-06-23 20:00:00,1918.69,1921.29,1918.44,1920.86,5084,7,0 +2023-06-23 21:00:00,1920.82,1920.91,1919.32,1920.61,3469,7,0 +2023-06-23 22:00:00,1920.56,1921.26,1918.98,1919.07,3399,7,0 +2023-06-23 23:00:00,1919.01,1921.67,1918.93,1920.53,1267,3,0 +2023-06-26 01:00:00,1925.15,1925.15,1922.6,1924.64,1624,12,0 +2023-06-26 02:00:00,1924.64,1925.44,1923.56,1925.32,1435,8,0 +2023-06-26 03:00:00,1925.32,1927.0,1924.71,1926.46,2956,7,0 +2023-06-26 04:00:00,1926.4,1928.54,1925.02,1925.46,5736,6,0 +2023-06-26 05:00:00,1925.46,1926.74,1924.16,1924.48,3891,7,0 +2023-06-26 06:00:00,1924.43,1926.83,1924.31,1925.51,2326,6,0 +2023-06-26 07:00:00,1925.53,1925.91,1924.5,1925.01,1645,6,0 +2023-06-26 08:00:00,1925.03,1927.12,1923.92,1926.78,2765,6,0 +2023-06-26 09:00:00,1926.73,1927.7,1922.18,1922.8,4721,6,0 +2023-06-26 10:00:00,1922.76,1929.18,1922.38,1928.94,6514,6,0 +2023-06-26 11:00:00,1928.93,1933.33,1928.91,1931.76,5910,6,0 +2023-06-26 12:00:00,1931.75,1932.46,1929.34,1929.82,5231,6,0 +2023-06-26 13:00:00,1929.83,1933.36,1929.49,1931.94,4260,6,0 +2023-06-26 14:00:00,1931.94,1932.57,1931.15,1931.39,4537,7,0 +2023-06-26 15:00:00,1931.4,1933.13,1929.76,1931.52,9341,7,0 +2023-06-26 16:00:00,1931.52,1931.7,1921.56,1924.62,16403,3,0 +2023-06-26 17:00:00,1924.52,1925.69,1922.58,1923.27,11718,0,0 +2023-06-26 18:00:00,1923.27,1928.53,1923.25,1925.73,10353,7,0 +2023-06-26 19:00:00,1925.73,1926.59,1923.44,1923.79,7187,7,0 +2023-06-26 20:00:00,1923.79,1925.29,1923.24,1924.56,5985,5,0 +2023-06-26 21:00:00,1924.54,1924.86,1923.03,1923.43,4557,7,0 +2023-06-26 22:00:00,1923.4,1924.0,1922.39,1922.97,3981,7,0 +2023-06-26 23:00:00,1922.94,1923.45,1922.55,1923.14,1394,0,0 +2023-06-27 01:00:00,1923.39,1924.67,1923.36,1924.56,919,8,0 +2023-06-27 02:00:00,1924.56,1924.58,1920.89,1922.46,1621,9,0 +2023-06-27 03:00:00,1922.43,1924.77,1921.64,1922.63,2618,5,0 +2023-06-27 04:00:00,1922.63,1930.4,1922.54,1929.2,6605,5,0 +2023-06-27 05:00:00,1929.13,1929.66,1927.03,1928.75,3596,5,0 +2023-06-27 06:00:00,1928.75,1929.57,1927.94,1928.44,2873,6,0 +2023-06-27 07:00:00,1928.47,1929.67,1928.33,1928.52,1969,6,0 +2023-06-27 08:00:00,1928.52,1929.53,1925.0,1925.07,3518,7,0 +2023-06-27 09:00:00,1925.07,1927.65,1924.17,1927.4,4988,6,0 +2023-06-27 10:00:00,1927.43,1929.73,1927.11,1928.23,6204,6,0 +2023-06-27 11:00:00,1928.23,1928.66,1924.23,1925.57,7338,6,0 +2023-06-27 12:00:00,1925.57,1925.83,1923.83,1924.17,4308,0,0 +2023-06-27 13:00:00,1924.17,1924.53,1922.85,1923.48,3847,6,0 +2023-06-27 14:00:00,1923.48,1923.48,1919.67,1923.15,5650,6,0 +2023-06-27 15:00:00,1923.16,1930.44,1923.09,1926.24,11983,1,0 +2023-06-27 16:00:00,1926.2,1930.69,1922.79,1923.62,15432,4,0 +2023-06-27 17:00:00,1923.62,1924.17,1911.44,1917.25,23142,4,0 +2023-06-27 18:00:00,1917.29,1917.59,1913.37,1913.55,11481,5,0 +2023-06-27 19:00:00,1913.55,1916.6,1912.02,1914.62,8560,6,0 +2023-06-27 20:00:00,1914.62,1915.94,1911.63,1912.17,6712,7,0 +2023-06-27 21:00:00,1912.19,1914.96,1910.86,1914.88,5673,7,0 +2023-06-27 22:00:00,1914.82,1915.8,1913.4,1913.81,4694,0,0 +2023-06-27 23:00:00,1913.78,1913.89,1912.94,1913.62,1612,5,0 +2023-06-28 01:00:00,1914.38,1915.47,1914.04,1914.88,758,3,0 +2023-06-28 02:00:00,1914.87,1915.72,1914.65,1915.39,1199,7,0 +2023-06-28 03:00:00,1915.39,1917.14,1915.16,1916.14,2663,5,0 +2023-06-28 04:00:00,1916.14,1916.82,1913.4,1915.04,5733,5,0 +2023-06-28 05:00:00,1914.97,1916.08,1913.4,1915.12,3592,5,0 +2023-06-28 06:00:00,1915.12,1916.76,1914.78,1915.21,2693,6,0 +2023-06-28 07:00:00,1915.21,1916.27,1915.07,1915.24,1953,2,0 +2023-06-28 08:00:00,1915.25,1916.79,1915.04,1915.51,2900,6,0 +2023-06-28 09:00:00,1915.51,1916.3,1909.58,1910.87,6378,5,0 +2023-06-28 10:00:00,1910.87,1912.11,1909.2,1910.96,4161,0,0 +2023-06-28 11:00:00,1910.96,1911.68,1908.27,1909.99,5510,0,0 +2023-06-28 12:00:00,1909.93,1911.96,1907.2,1907.31,5842,4,0 +2023-06-28 13:00:00,1907.32,1909.12,1906.05,1907.01,4900,6,0 +2023-06-28 14:00:00,1907.01,1907.8,1905.73,1907.18,4573,6,0 +2023-06-28 15:00:00,1907.19,1908.52,1905.58,1906.97,8526,6,0 +2023-06-28 16:00:00,1906.97,1911.56,1902.79,1909.88,19043,6,0 +2023-06-28 17:00:00,1909.88,1911.18,1905.18,1907.07,16160,6,0 +2023-06-28 18:00:00,1907.06,1913.26,1906.15,1910.83,11446,6,0 +2023-06-28 19:00:00,1910.91,1912.86,1909.89,1912.27,7592,7,0 +2023-06-28 20:00:00,1912.29,1913.39,1911.54,1911.74,6277,4,0 +2023-06-28 21:00:00,1911.74,1913.17,1911.74,1912.19,3787,7,0 +2023-06-28 22:00:00,1912.21,1912.34,1909.28,1909.36,4565,7,0 +2023-06-28 23:00:00,1909.35,1910.07,1906.7,1907.28,1895,7,0 +2023-06-29 01:00:00,1907.49,1910.27,1907.49,1909.72,1408,9,0 +2023-06-29 02:00:00,1909.72,1910.69,1909.51,1909.64,1064,12,0 +2023-06-29 03:00:00,1909.64,1910.16,1908.01,1909.99,2560,7,0 +2023-06-29 04:00:00,1909.99,1912.83,1909.43,1909.84,4916,7,0 +2023-06-29 05:00:00,1909.87,1909.87,1904.35,1904.56,5426,5,0 +2023-06-29 06:00:00,1904.56,1905.69,1902.77,1905.48,4053,6,0 +2023-06-29 07:00:00,1905.48,1905.97,1904.5,1905.37,2144,1,0 +2023-06-29 08:00:00,1905.37,1905.55,1903.18,1904.46,4119,5,0 +2023-06-29 09:00:00,1904.41,1905.28,1902.66,1904.7,5271,5,0 +2023-06-29 10:00:00,1904.58,1907.46,1902.57,1905.7,7370,5,0 +2023-06-29 11:00:00,1905.7,1908.09,1904.46,1906.15,6243,6,0 +2023-06-29 12:00:00,1906.18,1906.28,1903.98,1905.19,4254,6,0 +2023-06-29 13:00:00,1905.22,1909.9,1904.56,1909.9,4100,6,0 +2023-06-29 14:00:00,1909.88,1911.08,1909.09,1910.02,4824,6,0 +2023-06-29 15:00:00,1910.02,1912.14,1895.47,1896.12,19746,5,0 +2023-06-29 16:00:00,1896.14,1899.83,1892.95,1899.63,20943,6,0 +2023-06-29 17:00:00,1899.65,1913.13,1899.22,1910.99,24135,1,0 +2023-06-29 18:00:00,1910.99,1912.65,1908.42,1908.98,11614,7,0 +2023-06-29 19:00:00,1908.98,1910.45,1908.11,1910.28,7144,7,0 +2023-06-29 20:00:00,1910.28,1910.8,1907.72,1908.01,5838,7,0 +2023-06-29 21:00:00,1908.03,1908.65,1906.68,1907.0,4188,6,0 +2023-06-29 22:00:00,1907.0,1909.25,1906.22,1907.71,5224,7,0 +2023-06-29 23:00:00,1907.7,1908.35,1907.35,1908.25,1451,0,0 +2023-06-30 01:00:00,1908.54,1908.96,1907.23,1908.18,1413,6,0 +2023-06-30 02:00:00,1908.22,1908.84,1907.09,1908.68,1203,7,0 +2023-06-30 03:00:00,1908.68,1909.24,1907.32,1908.67,2950,7,0 +2023-06-30 04:00:00,1908.73,1909.69,1907.13,1907.98,4369,7,0 +2023-06-30 05:00:00,1908.0,1909.67,1907.69,1907.84,3954,6,0 +2023-06-30 06:00:00,1907.85,1909.38,1907.43,1908.33,2773,6,0 +2023-06-30 07:00:00,1908.33,1908.67,1906.84,1908.2,2786,6,0 +2023-06-30 08:00:00,1908.21,1909.95,1907.12,1907.18,3515,6,0 +2023-06-30 09:00:00,1907.13,1907.54,1903.75,1906.85,5540,5,0 +2023-06-30 10:00:00,1906.85,1907.5,1904.44,1905.24,6366,5,0 +2023-06-30 11:00:00,1905.24,1905.56,1900.56,1901.82,6530,6,0 +2023-06-30 12:00:00,1901.82,1905.49,1901.42,1905.15,4902,5,0 +2023-06-30 13:00:00,1905.15,1906.48,1904.22,1906.25,4664,7,0 +2023-06-30 14:00:00,1906.25,1906.69,1904.32,1905.28,4183,7,0 +2023-06-30 15:00:00,1905.29,1913.85,1904.48,1910.95,17090,6,0 +2023-06-30 16:00:00,1910.96,1914.53,1909.7,1911.85,16582,6,0 +2023-06-30 17:00:00,1911.84,1919.06,1911.82,1915.47,22125,3,0 +2023-06-30 18:00:00,1915.47,1919.4,1914.53,1919.05,12489,6,0 +2023-06-30 19:00:00,1919.05,1920.59,1917.48,1920.06,8107,7,0 +2023-06-30 20:00:00,1920.06,1922.8,1917.81,1918.69,8238,7,0 +2023-06-30 21:00:00,1918.69,1920.0,1918.5,1919.02,4398,7,0 +2023-06-30 22:00:00,1919.04,1920.41,1917.88,1920.1,5707,7,0 +2023-06-30 23:00:00,1920.07,1920.1,1918.07,1919.17,2189,13,0 +2023-07-03 01:00:00,1918.6,1919.55,1918.29,1919.15,1092,14,0 +2023-07-03 02:00:00,1919.19,1919.33,1917.44,1918.14,1412,11,0 +2023-07-03 03:00:00,1918.14,1918.88,1916.82,1917.14,2527,7,0 +2023-07-03 04:00:00,1917.12,1918.97,1916.02,1917.35,5435,6,0 +2023-07-03 05:00:00,1917.36,1917.76,1914.58,1914.82,3774,7,0 +2023-07-03 06:00:00,1914.81,1919.07,1914.68,1918.28,3275,7,0 +2023-07-03 07:00:00,1918.31,1920.19,1917.93,1920.07,2610,7,0 +2023-07-03 08:00:00,1920.08,1920.71,1916.61,1916.94,3917,6,0 +2023-07-03 09:00:00,1916.94,1917.72,1913.47,1915.14,6026,6,0 +2023-07-03 10:00:00,1915.14,1916.16,1912.1,1912.23,6564,6,0 +2023-07-03 11:00:00,1912.23,1913.45,1909.97,1912.01,5595,6,0 +2023-07-03 12:00:00,1912.01,1914.23,1911.63,1913.07,4252,7,0 +2023-07-03 13:00:00,1913.11,1914.37,1911.69,1913.86,3720,6,0 +2023-07-03 14:00:00,1913.85,1914.35,1911.93,1912.55,4187,7,0 +2023-07-03 15:00:00,1912.51,1922.06,1911.64,1921.97,9500,2,0 +2023-07-03 16:00:00,1921.98,1927.03,1919.42,1926.04,15139,6,0 +2023-07-03 17:00:00,1926.03,1930.98,1924.22,1930.16,17734,6,0 +2023-07-03 18:00:00,1930.16,1930.39,1925.96,1926.66,8924,7,0 +2023-07-03 19:00:00,1926.59,1926.75,1921.79,1921.93,6350,7,0 +2023-07-03 20:00:00,1921.95,1922.16,1920.56,1920.59,2645,7,0 +2023-07-03 21:00:00,1920.59,1921.78,1920.55,1921.26,1277,3,0 +2023-07-03 22:00:00,1921.27,1921.82,1921.03,1921.28,849,5,0 +2023-07-03 23:00:00,1921.25,1921.58,1920.97,1921.48,538,0,0 +2023-07-04 01:00:00,1921.28,1921.55,1921.01,1921.15,534,8,0 +2023-07-04 02:00:00,1921.24,1921.34,1919.74,1921.21,927,5,0 +2023-07-04 03:00:00,1921.21,1922.11,1920.84,1921.2,2396,4,0 +2023-07-04 04:00:00,1921.2,1923.18,1920.07,1921.67,3780,7,0 +2023-07-04 05:00:00,1921.61,1921.94,1920.58,1921.6,2376,7,0 +2023-07-04 06:00:00,1921.6,1923.52,1921.42,1922.97,2399,6,0 +2023-07-04 07:00:00,1922.97,1924.51,1922.75,1924.28,3469,7,0 +2023-07-04 08:00:00,1924.26,1924.68,1923.26,1923.67,2904,6,0 +2023-07-04 09:00:00,1923.67,1927.54,1923.38,1927.47,4659,7,0 +2023-07-04 10:00:00,1927.48,1928.46,1925.94,1928.04,4100,6,0 +2023-07-04 11:00:00,1928.04,1928.81,1925.75,1928.55,3633,6,0 +2023-07-04 12:00:00,1928.54,1930.66,1928.49,1929.74,3986,7,0 +2023-07-04 13:00:00,1929.77,1930.75,1928.62,1928.84,3551,0,0 +2023-07-04 14:00:00,1928.89,1929.64,1927.61,1928.52,2939,6,0 +2023-07-04 15:00:00,1928.52,1930.35,1926.21,1926.76,4222,6,0 +2023-07-04 16:00:00,1926.77,1928.96,1926.12,1928.23,3483,8,0 +2023-07-04 17:00:00,1928.26,1929.57,1927.43,1928.12,3137,7,0 +2023-07-04 18:00:00,1928.09,1928.17,1926.82,1927.06,2510,6,0 +2023-07-04 19:00:00,1927.06,1927.21,1924.07,1924.15,2673,7,0 +2023-07-04 20:00:00,1924.13,1925.82,1923.95,1925.5,1322,5,0 +2023-07-04 21:00:00,1925.57,1925.97,1924.94,1925.89,937,7,0 +2023-07-05 01:00:00,1925.84,1927.11,1924.6,1926.13,1379,0,0 +2023-07-05 02:00:00,1926.13,1926.39,1924.85,1926.24,1175,2,0 +2023-07-05 03:00:00,1926.26,1927.13,1925.81,1926.75,2305,7,0 +2023-07-05 04:00:00,1926.72,1926.84,1924.0,1924.16,4190,6,0 +2023-07-05 05:00:00,1924.15,1924.75,1923.17,1924.68,3131,6,0 +2023-07-05 06:00:00,1924.7,1925.13,1924.08,1924.4,2657,7,0 +2023-07-05 07:00:00,1924.39,1926.04,1924.21,1925.57,2334,7,0 +2023-07-05 08:00:00,1925.56,1926.46,1925.0,1925.56,3352,7,0 +2023-07-05 09:00:00,1925.56,1925.79,1920.84,1922.14,6290,7,0 +2023-07-05 10:00:00,1922.16,1927.81,1921.68,1927.49,6147,6,0 +2023-07-05 11:00:00,1927.48,1928.11,1925.18,1926.98,5322,7,0 +2023-07-05 12:00:00,1926.98,1929.08,1926.74,1928.98,4793,7,0 +2023-07-05 13:00:00,1928.94,1929.59,1926.71,1927.3,3844,7,0 +2023-07-05 14:00:00,1927.3,1928.29,1926.21,1927.59,4558,7,0 +2023-07-05 15:00:00,1927.56,1930.16,1925.09,1929.3,9748,6,0 +2023-07-05 16:00:00,1929.31,1935.05,1922.64,1925.19,21382,5,0 +2023-07-05 17:00:00,1925.18,1926.31,1919.09,1922.67,18103,3,0 +2023-07-05 18:00:00,1922.68,1925.21,1922.21,1923.24,9737,6,0 +2023-07-05 19:00:00,1923.24,1924.8,1921.38,1921.57,7077,7,0 +2023-07-05 20:00:00,1921.58,1921.58,1919.0,1919.68,6399,7,0 +2023-07-05 21:00:00,1919.7,1921.3,1915.88,1916.06,7072,7,0 +2023-07-05 22:00:00,1916.11,1917.91,1915.12,1915.87,5043,7,0 +2023-07-05 23:00:00,1915.84,1916.73,1914.74,1915.21,1504,0,0 +2023-07-06 01:00:00,1916.2,1917.83,1915.92,1916.3,1025,0,0 +2023-07-06 02:00:00,1916.28,1917.22,1915.5,1916.73,1392,6,0 +2023-07-06 03:00:00,1916.76,1917.72,1916.07,1917.34,2555,7,0 +2023-07-06 04:00:00,1917.34,1919.63,1916.41,1919.44,4360,6,0 +2023-07-06 05:00:00,1919.43,1919.75,1918.1,1918.74,3556,7,0 +2023-07-06 06:00:00,1918.7,1919.22,1918.03,1918.11,2504,6,0 +2023-07-06 07:00:00,1918.11,1918.21,1916.89,1917.88,2694,7,0 +2023-07-06 08:00:00,1917.89,1921.19,1917.79,1920.09,3626,6,0 +2023-07-06 09:00:00,1920.09,1921.48,1919.18,1920.5,4452,6,0 +2023-07-06 10:00:00,1920.5,1921.21,1918.87,1918.94,6085,7,0 +2023-07-06 11:00:00,1918.94,1919.73,1916.06,1918.05,5073,6,0 +2023-07-06 12:00:00,1918.05,1919.55,1916.67,1917.34,3414,7,0 +2023-07-06 13:00:00,1917.31,1924.91,1917.21,1924.78,5143,6,0 +2023-07-06 14:00:00,1924.82,1927.43,1924.33,1926.65,5623,7,0 +2023-07-06 15:00:00,1926.65,1927.59,1902.59,1906.28,29674,4,0 +2023-07-06 16:00:00,1906.34,1915.03,1904.64,1910.79,21295,4,0 +2023-07-06 17:00:00,1910.8,1910.87,1902.74,1907.82,22893,5,0 +2023-07-06 18:00:00,1907.81,1911.69,1907.18,1911.43,10351,6,0 +2023-07-06 19:00:00,1911.48,1912.46,1908.97,1909.83,6564,7,0 +2023-07-06 20:00:00,1909.81,1910.94,1908.97,1910.85,4982,7,0 +2023-07-06 21:00:00,1910.86,1911.15,1909.63,1910.84,3333,6,0 +2023-07-06 22:00:00,1910.85,1911.93,1909.85,1910.18,2946,7,0 +2023-07-06 23:00:00,1910.23,1911.11,1909.84,1910.93,1407,0,0 +2023-07-07 01:00:00,1910.59,1911.17,1909.45,1910.91,1001,8,0 +2023-07-07 02:00:00,1910.91,1912.21,1910.91,1911.46,955,1,0 +2023-07-07 03:00:00,1911.45,1912.44,1909.64,1910.61,2762,6,0 +2023-07-07 04:00:00,1910.6,1912.05,1910.26,1910.61,4007,7,0 +2023-07-07 05:00:00,1910.62,1911.65,1909.83,1910.89,2408,7,0 +2023-07-07 06:00:00,1910.85,1912.2,1910.32,1911.07,2470,8,0 +2023-07-07 07:00:00,1911.07,1912.32,1910.21,1912.12,1964,7,0 +2023-07-07 08:00:00,1912.15,1914.54,1911.92,1914.24,3417,5,0 +2023-07-07 09:00:00,1914.24,1915.42,1912.92,1913.36,4690,5,0 +2023-07-07 10:00:00,1913.36,1916.5,1912.03,1914.6,5791,6,0 +2023-07-07 11:00:00,1914.61,1915.77,1913.3,1915.6,4666,7,0 +2023-07-07 12:00:00,1915.6,1916.8,1914.4,1916.1,5491,7,0 +2023-07-07 13:00:00,1916.04,1917.78,1915.18,1916.29,4601,7,0 +2023-07-07 14:00:00,1916.34,1918.37,1915.88,1917.54,5006,7,0 +2023-07-07 15:00:00,1917.52,1928.27,1914.24,1918.86,23558,0,0 +2023-07-07 16:00:00,1918.77,1927.68,1915.47,1923.26,23467,2,0 +2023-07-07 17:00:00,1923.26,1934.16,1921.28,1933.72,22443,7,0 +2023-07-07 18:00:00,1933.69,1934.97,1926.46,1927.66,13668,7,0 +2023-07-07 19:00:00,1927.65,1929.35,1926.38,1926.93,7927,7,0 +2023-07-07 20:00:00,1926.93,1928.13,1926.08,1926.99,5906,7,0 +2023-07-07 21:00:00,1926.99,1927.28,1925.41,1926.42,3682,7,0 +2023-07-07 22:00:00,1926.36,1926.38,1924.71,1924.74,3901,7,0 +2023-07-07 23:00:00,1924.78,1925.33,1924.18,1925.31,1428,0,0 +2023-07-10 01:00:00,1924.76,1928.06,1924.75,1926.07,1914,7,0 +2023-07-10 02:00:00,1926.07,1926.09,1923.87,1924.85,1760,7,0 +2023-07-10 03:00:00,1924.86,1925.26,1922.79,1924.2,3820,7,0 +2023-07-10 04:00:00,1924.2,1926.94,1924.12,1924.93,5614,6,0 +2023-07-10 05:00:00,1924.94,1925.49,1924.12,1925.08,3782,6,0 +2023-07-10 06:00:00,1925.06,1925.71,1922.57,1923.91,3131,6,0 +2023-07-10 07:00:00,1923.91,1923.96,1920.98,1921.25,2465,7,0 +2023-07-10 08:00:00,1921.24,1921.58,1919.58,1920.15,3854,6,0 +2023-07-10 09:00:00,1920.18,1924.47,1919.31,1923.42,5347,7,0 +2023-07-10 10:00:00,1923.42,1925.72,1922.66,1924.87,5698,7,0 +2023-07-10 11:00:00,1924.87,1925.66,1922.71,1925.2,4834,6,0 +2023-07-10 12:00:00,1925.2,1926.24,1922.75,1923.29,4293,7,0 +2023-07-10 13:00:00,1923.3,1924.45,1922.68,1923.61,3746,7,0 +2023-07-10 14:00:00,1923.59,1925.78,1922.96,1924.72,4636,7,0 +2023-07-10 15:00:00,1924.71,1924.99,1912.69,1913.99,13785,5,0 +2023-07-10 16:00:00,1913.99,1924.61,1913.96,1922.93,17905,7,0 +2023-07-10 17:00:00,1922.94,1925.03,1920.68,1922.06,13165,5,0 +2023-07-10 18:00:00,1922.03,1924.07,1921.45,1923.56,9042,6,0 +2023-07-10 19:00:00,1923.56,1926.0,1922.65,1925.59,6494,7,0 +2023-07-10 20:00:00,1925.61,1926.85,1925.07,1925.67,6170,7,0 +2023-07-10 21:00:00,1925.68,1926.09,1924.85,1925.76,3716,7,0 +2023-07-10 22:00:00,1925.79,1926.47,1924.88,1925.88,3469,7,0 +2023-07-10 23:00:00,1925.84,1925.92,1924.82,1925.28,1546,0,0 +2023-07-11 01:00:00,1925.14,1925.44,1924.52,1925.05,822,0,0 +2023-07-11 02:00:00,1925.05,1925.53,1924.35,1924.8,1135,1,0 +2023-07-11 03:00:00,1924.81,1927.2,1924.43,1926.34,3276,7,0 +2023-07-11 04:00:00,1926.39,1927.9,1925.11,1925.55,5362,8,0 +2023-07-11 05:00:00,1925.55,1927.89,1924.82,1927.76,5426,6,0 +2023-07-11 06:00:00,1927.71,1928.98,1925.79,1926.67,4668,6,0 +2023-07-11 07:00:00,1926.69,1929.46,1926.39,1929.44,3648,7,0 +2023-07-11 08:00:00,1929.44,1930.08,1928.13,1929.04,4878,7,0 +2023-07-11 09:00:00,1929.04,1938.39,1928.81,1936.2,10472,6,0 +2023-07-11 10:00:00,1936.22,1936.31,1929.89,1932.29,9337,4,0 +2023-07-11 11:00:00,1932.29,1937.36,1931.97,1936.7,6362,7,0 +2023-07-11 12:00:00,1936.7,1938.33,1934.84,1938.2,5570,7,0 +2023-07-11 13:00:00,1938.17,1938.47,1934.91,1935.18,4671,7,0 +2023-07-11 14:00:00,1935.19,1937.55,1934.71,1936.32,4730,7,0 +2023-07-11 15:00:00,1936.31,1936.53,1929.44,1932.01,12033,5,0 +2023-07-11 16:00:00,1932.03,1934.01,1929.47,1933.51,14452,7,0 +2023-07-11 17:00:00,1933.53,1935.51,1931.2,1931.83,13129,7,0 +2023-07-11 18:00:00,1931.83,1933.2,1930.25,1931.12,9153,7,0 +2023-07-11 19:00:00,1931.11,1932.86,1929.32,1932.4,6955,7,0 +2023-07-11 20:00:00,1932.41,1932.61,1930.69,1932.06,5318,8,0 +2023-07-11 21:00:00,1932.07,1932.35,1930.51,1931.91,3930,7,0 +2023-07-11 22:00:00,1931.91,1932.56,1931.58,1932.52,3617,7,0 +2023-07-11 23:00:00,1932.52,1932.52,1931.63,1932.09,1655,7,0 +2023-07-12 01:00:00,1932.32,1933.74,1932.14,1933.37,964,0,0 +2023-07-12 02:00:00,1933.37,1933.55,1932.85,1933.26,1332,3,0 +2023-07-12 03:00:00,1933.26,1936.22,1933.17,1935.71,4858,5,0 +2023-07-12 04:00:00,1935.72,1939.11,1935.6,1937.5,6688,6,0 +2023-07-12 05:00:00,1937.51,1941.01,1936.68,1940.1,5592,7,0 +2023-07-12 06:00:00,1940.11,1940.22,1937.7,1938.56,3976,7,0 +2023-07-12 07:00:00,1938.57,1939.16,1937.63,1938.92,2853,7,0 +2023-07-12 08:00:00,1938.92,1940.23,1937.83,1938.65,4208,7,0 +2023-07-12 09:00:00,1938.61,1940.22,1934.39,1934.89,5934,6,0 +2023-07-12 10:00:00,1934.89,1936.12,1933.9,1934.74,5415,7,0 +2023-07-12 11:00:00,1934.76,1936.51,1933.73,1934.79,4780,7,0 +2023-07-12 12:00:00,1934.8,1936.34,1934.39,1935.43,3260,7,0 +2023-07-12 13:00:00,1935.44,1935.48,1933.83,1934.3,3553,6,0 +2023-07-12 14:00:00,1934.31,1936.44,1933.51,1934.68,4725,7,0 +2023-07-12 15:00:00,1934.67,1950.06,1933.58,1943.2,14123,2,0 +2023-07-12 16:00:00,1943.18,1957.37,1940.91,1955.9,28766,6,0 +2023-07-12 17:00:00,1956.02,1957.85,1952.65,1957.66,24183,7,0 +2023-07-12 18:00:00,1957.65,1958.3,1953.34,1955.71,14557,7,0 +2023-07-12 19:00:00,1955.71,1959.48,1955.42,1959.21,10031,7,0 +2023-07-12 20:00:00,1959.22,1959.7,1955.73,1957.27,7865,6,0 +2023-07-12 21:00:00,1957.3,1957.86,1956.74,1957.75,4757,7,0 +2023-07-12 22:00:00,1957.73,1958.85,1956.93,1958.7,4925,7,0 +2023-07-12 23:00:00,1958.68,1958.7,1957.32,1957.35,2036,0,0 +2023-07-13 01:00:00,1957.14,1958.28,1957.04,1957.66,989,0,0 +2023-07-13 02:00:00,1957.66,1957.92,1957.33,1957.75,1118,0,0 +2023-07-13 03:00:00,1957.74,1958.91,1956.5,1957.03,4245,7,0 +2023-07-13 04:00:00,1957.03,1959.92,1956.38,1959.59,6691,6,0 +2023-07-13 05:00:00,1959.59,1961.74,1958.64,1960.16,5170,7,0 +2023-07-13 06:00:00,1960.14,1961.12,1958.78,1960.32,4441,7,0 +2023-07-13 07:00:00,1960.33,1962.25,1957.12,1957.26,3701,7,0 +2023-07-13 08:00:00,1957.28,1958.45,1955.27,1955.43,6331,7,0 +2023-07-13 09:00:00,1955.45,1962.98,1955.35,1962.84,8298,7,0 +2023-07-13 10:00:00,1962.83,1963.37,1959.37,1961.82,7760,7,0 +2023-07-13 11:00:00,1961.82,1962.79,1960.19,1960.91,5855,7,0 +2023-07-13 12:00:00,1960.91,1961.0,1959.44,1960.02,4343,7,0 +2023-07-13 13:00:00,1960.03,1960.63,1958.15,1960.55,5071,8,0 +2023-07-13 14:00:00,1960.55,1960.72,1957.94,1959.95,5485,7,0 +2023-07-13 15:00:00,1960.0,1963.65,1952.38,1957.62,21699,4,0 +2023-07-13 16:00:00,1957.62,1961.46,1956.7,1958.55,22689,7,0 +2023-07-13 17:00:00,1958.55,1961.89,1957.54,1960.85,18372,7,0 +2023-07-13 18:00:00,1960.85,1961.62,1954.73,1955.01,12755,7,0 +2023-07-13 19:00:00,1955.01,1959.78,1954.73,1958.82,10729,7,0 +2023-07-13 20:00:00,1958.86,1960.53,1957.54,1960.06,7125,0,0 +2023-07-13 21:00:00,1960.05,1960.85,1958.84,1959.91,5353,8,0 +2023-07-13 22:00:00,1959.94,1960.55,1959.59,1959.98,4539,8,0 +2023-07-13 23:00:00,1959.99,1960.68,1959.84,1960.39,1802,0,0 +2023-07-14 01:00:00,1960.2,1960.88,1959.83,1959.9,717,0,0 +2023-07-14 02:00:00,1959.9,1961.85,1959.81,1960.06,1989,11,0 +2023-07-14 03:00:00,1960.04,1960.51,1958.35,1959.33,3915,7,0 +2023-07-14 04:00:00,1959.37,1963.3,1958.46,1962.85,7623,5,0 +2023-07-14 05:00:00,1962.86,1963.78,1961.53,1961.56,4926,7,0 +2023-07-14 06:00:00,1961.57,1963.13,1961.05,1962.61,3456,7,0 +2023-07-14 07:00:00,1962.59,1962.59,1960.29,1960.42,3017,7,0 +2023-07-14 08:00:00,1960.42,1961.3,1957.92,1958.93,4586,0,0 +2023-07-14 09:00:00,1958.88,1960.35,1955.64,1956.61,6961,6,0 +2023-07-14 10:00:00,1956.54,1957.46,1954.33,1956.86,6635,6,0 +2023-07-14 11:00:00,1956.86,1958.25,1955.67,1956.16,5731,7,0 +2023-07-14 12:00:00,1956.1,1957.32,1955.29,1955.93,4576,7,0 +2023-07-14 13:00:00,1955.9,1957.06,1955.21,1956.15,4402,6,0 +2023-07-14 14:00:00,1956.18,1960.12,1956.18,1959.28,4740,7,0 +2023-07-14 15:00:00,1959.28,1962.75,1956.91,1957.53,11851,7,0 +2023-07-14 16:00:00,1957.52,1960.95,1954.44,1960.04,16602,4,0 +2023-07-14 17:00:00,1960.04,1960.62,1950.93,1960.24,28657,3,0 +2023-07-14 18:00:00,1960.23,1962.03,1957.39,1958.15,10925,7,0 +2023-07-14 19:00:00,1958.15,1959.4,1957.18,1959.0,8227,7,0 +2023-07-14 20:00:00,1959.06,1960.37,1958.26,1960.3,6194,8,0 +2023-07-14 21:00:00,1960.32,1961.09,1959.15,1959.31,3969,0,0 +2023-07-14 22:00:00,1959.29,1959.32,1954.37,1954.39,4921,6,0 +2023-07-14 23:00:00,1954.39,1955.81,1954.35,1955.45,1377,0,0 +2023-07-17 01:00:00,1955.47,1955.48,1952.92,1953.02,1423,4,0 +2023-07-17 02:00:00,1953.03,1953.37,1951.33,1953.26,1935,13,0 +2023-07-17 03:00:00,1953.26,1954.74,1952.43,1954.59,2726,7,0 +2023-07-17 04:00:00,1954.61,1955.96,1951.96,1952.64,4908,6,0 +2023-07-17 05:00:00,1952.62,1953.84,1951.27,1953.59,3404,7,0 +2023-07-17 06:00:00,1953.57,1953.76,1950.92,1952.07,2372,6,0 +2023-07-17 07:00:00,1952.07,1953.67,1951.44,1953.59,1684,0,0 +2023-07-17 08:00:00,1953.6,1956.84,1953.38,1954.02,3951,7,0 +2023-07-17 09:00:00,1954.02,1955.09,1952.05,1953.31,5034,5,0 +2023-07-17 10:00:00,1953.31,1955.14,1950.59,1952.31,5924,5,0 +2023-07-17 11:00:00,1952.32,1957.5,1951.94,1955.89,6745,5,0 +2023-07-17 12:00:00,1955.84,1959.24,1954.3,1958.7,5368,6,0 +2023-07-17 13:00:00,1958.72,1959.85,1956.92,1957.24,4703,6,0 +2023-07-17 14:00:00,1957.2,1958.1,1956.64,1957.57,4162,8,0 +2023-07-17 15:00:00,1957.57,1959.47,1948.12,1948.62,14137,5,0 +2023-07-17 16:00:00,1948.68,1951.65,1945.77,1950.51,16589,5,0 +2023-07-17 17:00:00,1950.53,1954.21,1949.35,1954.04,12699,7,0 +2023-07-17 18:00:00,1954.06,1955.21,1951.27,1954.62,7998,7,0 +2023-07-17 19:00:00,1954.62,1955.63,1953.96,1954.59,4811,7,0 +2023-07-17 20:00:00,1954.63,1955.29,1952.45,1955.27,4710,8,0 +2023-07-17 21:00:00,1955.26,1955.99,1954.74,1955.59,3065,8,0 +2023-07-17 22:00:00,1955.62,1956.38,1954.58,1955.32,3038,8,0 +2023-07-17 23:00:00,1955.26,1955.49,1954.36,1954.92,1387,2,0 +2023-07-18 01:00:00,1954.69,1955.1,1954.53,1954.95,599,0,0 +2023-07-18 02:00:00,1954.95,1956.23,1954.95,1955.38,1037,0,0 +2023-07-18 03:00:00,1955.38,1956.79,1954.63,1955.4,2880,8,0 +2023-07-18 04:00:00,1955.42,1959.58,1955.05,1957.17,6646,6,0 +2023-07-18 05:00:00,1957.15,1958.99,1955.8,1958.98,4345,6,0 +2023-07-18 06:00:00,1958.98,1960.67,1958.55,1959.79,3738,6,0 +2023-07-18 07:00:00,1959.8,1961.09,1959.67,1959.99,2219,6,0 +2023-07-18 08:00:00,1959.99,1961.79,1958.97,1959.27,3835,6,0 +2023-07-18 09:00:00,1959.27,1962.02,1957.79,1961.72,5913,6,0 +2023-07-18 10:00:00,1961.72,1964.16,1960.85,1961.5,8192,6,0 +2023-07-18 11:00:00,1961.55,1963.03,1960.55,1961.71,6189,7,0 +2023-07-18 12:00:00,1961.71,1963.31,1961.2,1963.04,4576,7,0 +2023-07-18 13:00:00,1963.05,1964.35,1961.79,1963.12,4521,7,0 +2023-07-18 14:00:00,1963.1,1972.21,1960.99,1963.02,8020,5,0 +2023-07-18 15:00:00,1963.09,1971.19,1960.68,1968.71,20579,5,0 +2023-07-18 16:00:00,1968.7,1972.15,1963.73,1971.22,25643,4,0 +2023-07-18 17:00:00,1971.22,1983.59,1971.01,1982.8,22461,2,0 +2023-07-18 18:00:00,1982.8,1984.36,1977.51,1978.08,12213,6,0 +2023-07-18 19:00:00,1978.09,1981.52,1976.96,1977.93,7864,6,0 +2023-07-18 20:00:00,1977.95,1977.99,1975.04,1976.3,6653,7,0 +2023-07-18 21:00:00,1976.27,1977.61,1975.32,1976.78,3699,7,0 +2023-07-18 22:00:00,1976.77,1978.2,1976.26,1977.69,3534,7,0 +2023-07-18 23:00:00,1977.65,1978.88,1977.36,1978.73,1649,7,0 +2023-07-19 01:00:00,1978.93,1979.13,1978.47,1978.72,865,0,0 +2023-07-19 02:00:00,1978.72,1979.1,1976.66,1977.48,1964,12,0 +2023-07-19 03:00:00,1977.48,1978.48,1976.58,1978.46,3885,7,0 +2023-07-19 04:00:00,1978.46,1978.54,1976.25,1976.64,6388,7,0 +2023-07-19 05:00:00,1976.62,1977.28,1974.44,1976.49,5294,7,0 +2023-07-19 06:00:00,1976.44,1977.15,1975.46,1975.49,3492,7,0 +2023-07-19 07:00:00,1975.48,1976.07,1974.07,1974.78,3033,6,0 +2023-07-19 08:00:00,1974.78,1978.41,1974.5,1978.16,4053,7,0 +2023-07-19 09:00:00,1978.15,1979.89,1972.99,1976.6,10255,6,0 +2023-07-19 10:00:00,1976.6,1980.93,1976.48,1977.91,6985,6,0 +2023-07-19 11:00:00,1977.9,1979.12,1977.17,1977.52,5063,6,0 +2023-07-19 12:00:00,1977.53,1979.15,1976.83,1977.22,4472,7,0 +2023-07-19 13:00:00,1977.24,1978.18,1974.08,1974.89,4103,7,0 +2023-07-19 14:00:00,1974.93,1975.91,1971.59,1973.79,5369,7,0 +2023-07-19 15:00:00,1973.79,1979.51,1973.63,1977.56,11772,6,0 +2023-07-19 16:00:00,1977.56,1979.91,1975.55,1977.05,12774,5,0 +2023-07-19 17:00:00,1977.04,1978.04,1969.69,1974.58,15654,6,0 +2023-07-19 18:00:00,1974.58,1976.47,1972.48,1973.88,10348,7,0 +2023-07-19 19:00:00,1973.89,1977.91,1972.07,1977.51,7736,7,0 +2023-07-19 20:00:00,1977.5,1978.96,1976.23,1977.3,6636,7,0 +2023-07-19 21:00:00,1977.31,1978.14,1976.5,1977.82,4116,7,0 +2023-07-19 22:00:00,1977.83,1978.48,1977.55,1978.45,3519,8,0 +2023-07-19 23:00:00,1978.36,1978.55,1976.41,1976.97,1562,0,0 +2023-07-20 01:00:00,1977.33,1978.7,1977.06,1977.28,992,2,0 +2023-07-20 02:00:00,1977.28,1977.82,1976.81,1977.69,1195,5,0 +2023-07-20 03:00:00,1977.69,1979.3,1977.29,1979.08,3613,8,0 +2023-07-20 04:00:00,1979.08,1985.29,1978.99,1984.92,9205,4,0 +2023-07-20 05:00:00,1984.95,1986.66,1983.6,1986.48,5070,6,0 +2023-07-20 06:00:00,1986.48,1987.43,1985.1,1985.14,3632,4,0 +2023-07-20 07:00:00,1985.16,1985.5,1984.07,1984.62,1982,8,0 +2023-07-20 08:00:00,1984.66,1984.75,1980.13,1980.77,4816,6,0 +2023-07-20 09:00:00,1980.77,1982.49,1978.93,1980.52,6538,7,0 +2023-07-20 10:00:00,1980.53,1982.66,1977.86,1979.23,8000,7,0 +2023-07-20 11:00:00,1979.2,1983.9,1978.21,1981.61,6375,7,0 +2023-07-20 12:00:00,1981.6,1982.36,1980.55,1980.93,4091,0,0 +2023-07-20 13:00:00,1980.93,1983.24,1980.14,1980.59,4186,6,0 +2023-07-20 14:00:00,1980.61,1982.38,1979.34,1981.47,4677,7,0 +2023-07-20 15:00:00,1981.46,1981.64,1972.4,1973.99,15447,5,0 +2023-07-20 16:00:00,1973.99,1980.18,1972.72,1975.96,17620,6,0 +2023-07-20 17:00:00,1975.97,1977.44,1965.79,1970.51,20417,6,0 +2023-07-20 18:00:00,1970.49,1971.01,1967.19,1968.68,8994,7,0 +2023-07-20 19:00:00,1968.68,1969.0,1965.36,1967.98,8093,7,0 +2023-07-20 20:00:00,1967.99,1970.97,1967.96,1970.58,6199,7,0 +2023-07-20 21:00:00,1970.58,1971.53,1969.22,1969.68,4034,7,0 +2023-07-20 22:00:00,1969.68,1971.5,1968.51,1968.86,4223,7,0 +2023-07-20 23:00:00,1968.81,1969.8,1968.46,1969.5,1388,0,0 +2023-07-21 01:00:00,1970.2,1970.74,1969.93,1970.63,675,0,0 +2023-07-21 02:00:00,1970.6,1972.84,1970.58,1972.17,1585,0,0 +2023-07-21 03:00:00,1972.17,1973.42,1971.61,1972.91,3207,7,0 +2023-07-21 04:00:00,1972.91,1973.8,1971.52,1972.27,5683,7,0 +2023-07-21 05:00:00,1972.27,1972.69,1970.5,1970.89,4574,7,0 +2023-07-21 06:00:00,1970.87,1971.09,1969.84,1970.24,2815,7,0 +2023-07-21 07:00:00,1970.24,1971.04,1968.96,1969.94,2136,7,0 +2023-07-21 08:00:00,1969.94,1970.42,1968.11,1969.33,3153,7,0 +2023-07-21 09:00:00,1969.34,1972.18,1969.05,1970.76,5732,5,0 +2023-07-21 10:00:00,1970.71,1971.16,1964.12,1964.29,8690,6,0 +2023-07-21 11:00:00,1964.26,1965.33,1961.2,1961.5,8726,6,0 +2023-07-21 12:00:00,1961.5,1964.62,1961.07,1963.95,7438,7,0 +2023-07-21 13:00:00,1963.94,1964.42,1962.2,1963.83,4480,7,0 +2023-07-21 14:00:00,1963.83,1966.83,1962.22,1965.79,5330,3,0 +2023-07-21 15:00:00,1965.79,1968.11,1962.44,1963.11,10518,7,0 +2023-07-21 16:00:00,1963.11,1964.37,1958.5,1961.56,16385,6,0 +2023-07-21 17:00:00,1961.56,1965.43,1958.05,1959.8,14411,6,0 +2023-07-21 18:00:00,1959.76,1962.83,1956.81,1960.31,9660,6,0 +2023-07-21 19:00:00,1960.31,1963.88,1960.16,1963.55,5174,7,0 +2023-07-21 20:00:00,1963.55,1964.86,1962.71,1962.77,4595,7,0 +2023-07-21 21:00:00,1962.78,1964.29,1962.74,1963.19,2893,8,0 +2023-07-21 22:00:00,1963.17,1963.19,1961.65,1962.4,2466,6,0 +2023-07-21 23:00:00,1962.4,1962.63,1961.43,1961.84,991,2,0 +2023-07-24 01:00:00,1962.41,1962.8,1961.52,1961.92,890,0,0 +2023-07-24 02:00:00,1961.91,1962.21,1960.37,1961.15,1278,8,0 +2023-07-24 03:00:00,1961.17,1962.01,1959.92,1961.77,3084,7,0 +2023-07-24 04:00:00,1961.78,1962.66,1959.12,1961.49,5710,6,0 +2023-07-24 05:00:00,1961.5,1961.95,1960.12,1960.66,3831,8,0 +2023-07-24 06:00:00,1960.65,1961.93,1959.86,1960.14,2666,7,0 +2023-07-24 07:00:00,1960.12,1960.77,1959.01,1960.62,2242,7,0 +2023-07-24 08:00:00,1960.62,1962.16,1959.77,1960.01,3270,7,0 +2023-07-24 09:00:00,1960.01,1962.11,1957.87,1961.67,4366,6,0 +2023-07-24 10:00:00,1961.67,1965.69,1961.47,1963.28,9348,5,0 +2023-07-24 11:00:00,1963.28,1963.9,1959.38,1959.59,6747,5,0 +2023-07-24 12:00:00,1959.59,1966.11,1959.45,1965.4,6396,7,0 +2023-07-24 13:00:00,1965.41,1966.55,1963.85,1965.49,4088,7,0 +2023-07-24 14:00:00,1965.48,1967.88,1964.76,1964.97,4764,0,0 +2023-07-24 15:00:00,1965.02,1967.68,1963.96,1967.39,7956,7,0 +2023-07-24 16:00:00,1967.39,1967.59,1959.14,1959.43,18149,6,0 +2023-07-24 17:00:00,1959.48,1962.37,1957.1,1961.39,16301,6,0 +2023-07-24 18:00:00,1961.43,1962.18,1957.82,1959.7,7703,5,0 +2023-07-24 19:00:00,1959.7,1961.48,1958.36,1959.86,6463,7,0 +2023-07-24 20:00:00,1959.86,1960.69,1958.91,1959.1,4842,6,0 +2023-07-24 21:00:00,1959.13,1959.29,1954.05,1954.96,4405,5,0 +2023-07-24 22:00:00,1954.93,1955.12,1953.47,1954.34,3133,6,0 +2023-07-24 23:00:00,1954.31,1955.4,1954.06,1954.87,1323,0,0 +2023-07-25 01:00:00,1955.2,1955.41,1954.49,1954.85,649,0,0 +2023-07-25 02:00:00,1954.85,1954.85,1953.19,1954.37,1072,0,0 +2023-07-25 03:00:00,1954.37,1955.67,1953.85,1955.26,2829,7,0 +2023-07-25 04:00:00,1955.29,1962.85,1955.29,1962.65,7182,6,0 +2023-07-25 05:00:00,1962.64,1963.43,1961.54,1962.15,3979,6,0 +2023-07-25 06:00:00,1962.16,1963.6,1961.02,1961.58,2872,7,0 +2023-07-25 07:00:00,1961.6,1962.04,1960.56,1960.57,1698,7,0 +2023-07-25 08:00:00,1960.57,1963.24,1960.46,1962.56,3478,6,0 +2023-07-25 09:00:00,1962.6,1964.14,1960.53,1962.36,5208,6,0 +2023-07-25 10:00:00,1962.35,1962.88,1959.71,1961.18,5775,6,0 +2023-07-25 11:00:00,1961.16,1963.38,1959.4,1962.92,6401,6,0 +2023-07-25 12:00:00,1962.91,1963.69,1961.24,1962.15,3787,4,0 +2023-07-25 13:00:00,1962.12,1962.62,1959.15,1959.16,3435,0,0 +2023-07-25 14:00:00,1959.16,1960.78,1953.08,1960.76,7673,0,0 +2023-07-25 15:00:00,1960.76,1963.49,1956.18,1959.45,9076,2,0 +2023-07-25 16:00:00,1959.47,1961.14,1955.89,1956.88,14674,6,0 +2023-07-25 17:00:00,1956.82,1961.98,1951.74,1961.73,13228,7,0 +2023-07-25 18:00:00,1961.74,1965.41,1961.59,1964.29,6430,0,0 +2023-07-25 19:00:00,1964.25,1965.69,1962.11,1962.36,4179,6,0 +2023-07-25 20:00:00,1962.36,1963.91,1961.23,1962.14,3900,7,0 +2023-07-25 21:00:00,1962.17,1964.04,1962.1,1963.55,3166,7,0 +2023-07-25 22:00:00,1963.5,1965.25,1963.44,1964.42,2835,0,0 +2023-07-25 23:00:00,1964.36,1965.08,1964.16,1964.85,1476,7,0 +2023-07-26 01:00:00,1964.93,1966.18,1964.0,1964.42,1391,2,0 +2023-07-26 02:00:00,1964.41,1965.91,1964.41,1965.26,1054,0,0 +2023-07-26 03:00:00,1965.27,1966.04,1964.7,1964.96,2662,3,0 +2023-07-26 04:00:00,1964.96,1965.63,1962.0,1963.79,6787,8,0 +2023-07-26 05:00:00,1963.81,1964.74,1962.4,1964.06,3370,6,0 +2023-07-26 06:00:00,1964.09,1964.65,1963.21,1963.95,2258,6,0 +2023-07-26 07:00:00,1963.95,1964.42,1962.97,1963.1,1362,0,0 +2023-07-26 08:00:00,1963.11,1965.08,1962.4,1964.97,2571,6,0 +2023-07-26 09:00:00,1964.94,1970.98,1964.41,1969.58,5812,4,0 +2023-07-26 10:00:00,1969.58,1971.15,1968.06,1970.67,6113,7,0 +2023-07-26 11:00:00,1970.67,1972.49,1970.12,1972.1,5617,7,0 +2023-07-26 12:00:00,1972.1,1972.46,1971.02,1971.46,3898,7,0 +2023-07-26 13:00:00,1971.46,1972.04,1969.62,1971.73,3606,6,0 +2023-07-26 14:00:00,1971.73,1974.17,1971.32,1972.14,5065,7,0 +2023-07-26 15:00:00,1972.14,1974.18,1971.21,1972.27,7940,6,0 +2023-07-26 16:00:00,1972.27,1972.27,1963.89,1966.7,13753,3,0 +2023-07-26 17:00:00,1966.63,1969.31,1964.28,1969.0,13323,4,0 +2023-07-26 18:00:00,1969.02,1975.1,1968.57,1972.41,11555,6,0 +2023-07-26 19:00:00,1972.41,1973.39,1969.93,1970.34,5521,7,0 +2023-07-26 20:00:00,1970.33,1970.46,1967.71,1969.54,5700,8,0 +2023-07-26 21:00:00,1969.58,1978.32,1965.52,1977.17,27440,1,0 +2023-07-26 22:00:00,1977.17,1977.43,1971.69,1974.8,12485,5,0 +2023-07-26 23:00:00,1974.82,1974.82,1971.93,1972.27,2169,0,0 +2023-07-27 01:00:00,1971.43,1974.68,1970.66,1973.33,1760,12,0 +2023-07-27 02:00:00,1973.33,1973.88,1971.73,1971.99,1310,1,0 +2023-07-27 03:00:00,1971.99,1972.99,1971.14,1972.4,2228,5,0 +2023-07-27 04:00:00,1972.32,1978.03,1972.22,1977.79,6117,8,0 +2023-07-27 05:00:00,1977.79,1982.17,1977.79,1979.26,5809,5,0 +2023-07-27 06:00:00,1979.3,1979.59,1976.72,1977.95,2722,0,0 +2023-07-27 07:00:00,1977.94,1978.77,1976.55,1976.68,2655,6,0 +2023-07-27 08:00:00,1976.68,1976.82,1975.03,1975.72,3577,7,0 +2023-07-27 09:00:00,1975.68,1977.41,1974.05,1974.7,6401,8,0 +2023-07-27 10:00:00,1974.77,1982.23,1974.19,1979.92,8441,6,0 +2023-07-27 11:00:00,1979.92,1981.09,1975.76,1975.92,6490,6,0 +2023-07-27 12:00:00,1975.9,1978.11,1973.6,1975.41,5594,6,0 +2023-07-27 13:00:00,1975.41,1976.92,1974.91,1976.19,3855,7,0 +2023-07-27 14:00:00,1976.19,1979.08,1975.53,1979.04,4429,7,0 +2023-07-27 15:00:00,1979.09,1979.17,1957.94,1960.13,22311,1,0 +2023-07-27 16:00:00,1960.17,1960.41,1943.24,1945.29,27437,3,0 +2023-07-27 17:00:00,1945.35,1947.8,1942.69,1944.55,18708,4,0 +2023-07-27 18:00:00,1944.55,1947.42,1943.8,1946.88,8781,6,0 +2023-07-27 19:00:00,1946.88,1947.77,1942.57,1944.26,6304,7,0 +2023-07-27 20:00:00,1944.27,1949.73,1943.39,1948.75,13952,5,0 +2023-07-27 21:00:00,1948.74,1948.88,1943.97,1945.4,5498,7,0 +2023-07-27 22:00:00,1945.38,1947.46,1943.75,1944.27,5497,7,0 +2023-07-27 23:00:00,1944.3,1945.52,1943.36,1945.52,1690,0,0 +2023-07-28 01:00:00,1946.81,1947.6,1946.1,1946.83,1574,1,0 +2023-07-28 02:00:00,1946.81,1948.04,1945.35,1947.45,2419,1,0 +2023-07-28 03:00:00,1947.47,1947.89,1945.98,1946.98,4114,5,0 +2023-07-28 04:00:00,1946.98,1951.23,1946.54,1951.0,6234,6,0 +2023-07-28 05:00:00,1951.0,1952.32,1948.47,1952.09,4212,6,0 +2023-07-28 06:00:00,1952.08,1954.97,1950.13,1954.23,15465,5,0 +2023-07-28 07:00:00,1954.29,1956.81,1950.64,1951.92,11939,6,0 +2023-07-28 08:00:00,1951.92,1953.41,1950.61,1952.67,7741,7,0 +2023-07-28 09:00:00,1952.67,1953.57,1950.01,1951.58,8709,5,0 +2023-07-28 10:00:00,1951.53,1953.4,1948.26,1949.66,10277,6,0 +2023-07-28 11:00:00,1949.69,1950.46,1947.83,1949.51,6458,7,0 +2023-07-28 12:00:00,1949.53,1953.74,1948.35,1951.93,5981,7,0 +2023-07-28 13:00:00,1951.94,1954.59,1951.04,1953.11,4851,7,0 +2023-07-28 14:00:00,1953.1,1958.04,1953.04,1956.63,5791,8,0 +2023-07-28 15:00:00,1956.62,1961.24,1954.18,1955.6,13475,0,0 +2023-07-28 16:00:00,1955.61,1958.06,1952.24,1955.84,12285,0,0 +2023-07-28 17:00:00,1955.88,1960.58,1954.98,1960.22,14037,5,0 +2023-07-28 18:00:00,1960.19,1963.39,1959.75,1960.97,8451,0,0 +2023-07-28 19:00:00,1960.95,1963.56,1960.33,1961.08,5405,0,0 +2023-07-28 20:00:00,1961.1,1962.43,1958.85,1959.63,4833,7,0 +2023-07-28 21:00:00,1959.67,1960.92,1958.95,1958.99,2798,6,0 +2023-07-28 22:00:00,1958.99,1959.58,1957.51,1959.11,2874,6,0 +2023-07-28 23:00:00,1959.07,1959.53,1958.59,1959.15,1349,11,0 +2023-07-31 01:00:00,1959.58,1960.47,1959.32,1960.0,1101,14,0 +2023-07-31 02:00:00,1960.0,1960.1,1957.32,1957.99,2116,3,0 +2023-07-31 03:00:00,1957.99,1958.87,1956.36,1958.2,3684,8,0 +2023-07-31 04:00:00,1958.22,1958.57,1955.47,1956.71,7680,6,0 +2023-07-31 05:00:00,1956.7,1958.47,1956.07,1956.65,4555,6,0 +2023-07-31 06:00:00,1956.64,1957.54,1953.68,1954.57,2947,7,0 +2023-07-31 07:00:00,1954.55,1955.82,1953.42,1954.48,2780,5,0 +2023-07-31 08:00:00,1954.47,1955.31,1953.11,1955.06,3334,0,0 +2023-07-31 09:00:00,1955.06,1957.15,1953.63,1954.93,4679,5,0 +2023-07-31 10:00:00,1954.93,1956.27,1953.22,1954.86,5004,8,0 +2023-07-31 11:00:00,1954.87,1955.95,1950.87,1953.51,5092,7,0 +2023-07-31 12:00:00,1953.49,1957.23,1953.3,1956.87,5217,7,0 +2023-07-31 13:00:00,1956.87,1958.47,1956.38,1958.46,4001,7,0 +2023-07-31 14:00:00,1958.44,1961.13,1957.93,1959.09,4603,7,0 +2023-07-31 15:00:00,1959.09,1967.05,1957.47,1965.47,9988,6,0 +2023-07-31 16:00:00,1965.49,1972.39,1962.85,1971.41,15581,6,0 +2023-07-31 17:00:00,1971.39,1971.97,1965.59,1967.28,13987,6,0 +2023-07-31 18:00:00,1967.3,1971.68,1966.74,1970.69,7696,6,0 +2023-07-31 19:00:00,1970.69,1972.32,1970.21,1970.97,5014,7,0 +2023-07-31 20:00:00,1970.99,1972.03,1970.48,1971.0,4301,7,0 +2023-07-31 21:00:00,1971.0,1971.09,1966.36,1966.45,3977,7,0 +2023-07-31 22:00:00,1966.45,1967.07,1964.24,1964.55,5116,7,0 +2023-07-31 23:00:00,1964.55,1966.01,1964.51,1965.52,1885,0,0 +2023-08-01 01:00:00,1965.68,1965.98,1964.54,1965.51,955,0,0 +2023-08-01 02:00:00,1965.61,1965.67,1963.84,1963.89,1376,0,0 +2023-08-01 03:00:00,1963.87,1964.67,1963.0,1963.4,2591,0,0 +2023-08-01 04:00:00,1963.4,1963.99,1960.7,1960.99,5064,6,0 +2023-08-01 05:00:00,1960.92,1961.1,1958.99,1960.58,4035,7,0 +2023-08-01 06:00:00,1960.59,1962.74,1959.69,1962.21,3835,5,0 +2023-08-01 07:00:00,1962.17,1962.35,1958.88,1959.68,3109,3,0 +2023-08-01 08:00:00,1959.71,1960.23,1958.27,1958.94,3338,5,0 +2023-08-01 09:00:00,1958.92,1959.14,1955.84,1957.67,4799,7,0 +2023-08-01 10:00:00,1957.67,1957.69,1954.41,1955.53,7172,6,0 +2023-08-01 11:00:00,1955.43,1957.22,1954.72,1955.87,5526,7,0 +2023-08-01 12:00:00,1955.86,1957.75,1955.72,1956.87,3853,6,0 +2023-08-01 13:00:00,1956.87,1957.45,1954.54,1956.25,4278,5,0 +2023-08-01 14:00:00,1956.28,1956.7,1953.15,1953.64,5706,7,0 +2023-08-01 15:00:00,1953.64,1956.06,1945.97,1946.82,14117,5,0 +2023-08-01 16:00:00,1946.83,1948.77,1944.43,1947.93,15544,6,0 +2023-08-01 17:00:00,1947.91,1953.92,1943.53,1946.65,20828,3,0 +2023-08-01 18:00:00,1946.65,1946.79,1941.45,1944.3,10799,4,0 +2023-08-01 19:00:00,1944.29,1944.29,1941.98,1943.18,6184,8,0 +2023-08-01 20:00:00,1943.16,1943.63,1941.26,1942.85,5507,8,0 +2023-08-01 21:00:00,1942.83,1945.52,1942.83,1944.34,4068,7,0 +2023-08-01 22:00:00,1944.33,1945.59,1944.03,1944.44,3723,7,0 +2023-08-01 23:00:00,1944.41,1944.85,1943.97,1944.19,1323,0,0 +2023-08-02 01:00:00,1949.98,1951.72,1948.36,1951.17,4591,8,0 +2023-08-02 02:00:00,1951.32,1952.91,1950.52,1952.15,2595,12,0 +2023-08-02 03:00:00,1952.15,1952.39,1948.41,1949.31,4249,0,0 +2023-08-02 04:00:00,1949.31,1949.91,1947.67,1947.69,5222,0,0 +2023-08-02 05:00:00,1947.69,1949.83,1947.14,1948.25,4364,0,0 +2023-08-02 06:00:00,1948.25,1949.51,1946.7,1949.28,2964,6,0 +2023-08-02 07:00:00,1949.32,1949.38,1945.31,1946.38,2489,6,0 +2023-08-02 08:00:00,1946.38,1949.93,1946.35,1948.9,4472,3,0 +2023-08-02 09:00:00,1948.9,1950.42,1947.99,1949.09,4976,7,0 +2023-08-02 10:00:00,1949.07,1950.31,1947.7,1948.44,5713,7,0 +2023-08-02 11:00:00,1948.59,1951.91,1948.39,1949.84,5808,7,0 +2023-08-02 12:00:00,1949.86,1951.33,1948.37,1949.64,3878,6,0 +2023-08-02 13:00:00,1949.64,1953.05,1948.26,1952.66,3645,7,0 +2023-08-02 14:00:00,1952.66,1954.84,1950.42,1950.66,5159,6,0 +2023-08-02 15:00:00,1950.67,1951.88,1943.63,1945.66,17120,1,0 +2023-08-02 16:00:00,1945.63,1947.66,1943.54,1945.11,12764,6,0 +2023-08-02 17:00:00,1945.13,1945.33,1933.95,1935.91,18534,6,0 +2023-08-02 18:00:00,1935.5,1937.01,1932.94,1935.57,11868,1,0 +2023-08-02 19:00:00,1935.57,1938.5,1935.13,1935.68,6982,7,0 +2023-08-02 20:00:00,1935.68,1939.12,1935.52,1936.59,4413,7,0 +2023-08-02 21:00:00,1936.59,1936.81,1935.67,1936.5,2532,7,0 +2023-08-02 22:00:00,1936.51,1936.93,1935.0,1935.26,2625,0,0 +2023-08-02 23:00:00,1935.26,1935.52,1934.34,1934.87,1082,0,0 +2023-08-03 01:00:00,1935.38,1936.92,1934.68,1936.28,1372,0,0 +2023-08-03 02:00:00,1936.26,1936.62,1935.48,1936.04,977,0,0 +2023-08-03 03:00:00,1936.04,1937.04,1935.28,1935.52,2105,8,0 +2023-08-03 04:00:00,1935.53,1938.88,1935.18,1936.88,4517,6,0 +2023-08-03 05:00:00,1936.78,1938.26,1936.0,1936.3,3198,0,0 +2023-08-03 06:00:00,1936.3,1937.37,1933.94,1937.29,2387,8,0 +2023-08-03 07:00:00,1937.29,1937.97,1933.94,1934.06,3045,0,0 +2023-08-03 08:00:00,1934.05,1935.63,1932.95,1935.18,4497,7,0 +2023-08-03 09:00:00,1935.18,1936.07,1932.76,1933.51,5132,7,0 +2023-08-03 10:00:00,1933.53,1938.26,1930.94,1936.93,7836,5,0 +2023-08-03 11:00:00,1936.91,1938.45,1934.78,1937.81,6181,0,0 +2023-08-03 12:00:00,1937.81,1937.86,1935.49,1936.16,4459,8,0 +2023-08-03 13:00:00,1936.16,1937.47,1932.86,1934.4,4760,6,0 +2023-08-03 14:00:00,1934.35,1937.14,1933.18,1935.05,7022,7,0 +2023-08-03 15:00:00,1935.03,1938.43,1929.51,1932.91,19896,6,0 +2023-08-03 16:00:00,1932.97,1937.81,1930.38,1932.35,19602,4,0 +2023-08-03 17:00:00,1932.35,1938.65,1932.35,1935.0,18533,6,0 +2023-08-03 18:00:00,1935.0,1938.77,1932.79,1933.06,10823,7,0 +2023-08-03 19:00:00,1933.06,1935.99,1932.85,1935.71,5570,6,0 +2023-08-03 20:00:00,1935.72,1935.88,1933.26,1934.79,4563,7,0 +2023-08-03 21:00:00,1934.8,1935.36,1932.69,1933.19,3050,7,0 +2023-08-03 22:00:00,1933.19,1934.5,1932.53,1934.29,2819,0,0 +2023-08-03 23:00:00,1934.29,1934.74,1933.89,1933.98,1655,0,0 +2023-08-04 01:00:00,1934.62,1936.91,1934.45,1935.49,1425,0,0 +2023-08-04 02:00:00,1935.49,1935.85,1934.76,1935.69,986,0,0 +2023-08-04 03:00:00,1935.71,1936.77,1934.89,1936.66,1924,0,0 +2023-08-04 04:00:00,1936.66,1938.03,1935.56,1936.45,4349,8,0 +2023-08-04 05:00:00,1936.45,1937.62,1934.71,1935.19,4062,7,0 +2023-08-04 06:00:00,1935.18,1936.56,1934.36,1935.21,2110,6,0 +2023-08-04 07:00:00,1935.21,1935.52,1933.22,1934.54,2318,1,0 +2023-08-04 08:00:00,1934.54,1937.47,1934.21,1936.29,2674,0,0 +2023-08-04 09:00:00,1936.3,1936.4,1932.11,1933.02,4176,6,0 +2023-08-04 10:00:00,1933.0,1934.13,1932.07,1932.92,4217,8,0 +2023-08-04 11:00:00,1932.92,1933.68,1932.16,1932.41,3476,7,0 +2023-08-04 12:00:00,1932.42,1934.23,1932.19,1933.51,3109,7,0 +2023-08-04 13:00:00,1933.55,1933.83,1931.26,1932.58,3208,7,0 +2023-08-04 14:00:00,1932.72,1933.43,1931.31,1932.31,3572,7,0 +2023-08-04 15:00:00,1932.32,1943.02,1925.53,1939.0,24830,2,0 +2023-08-04 16:00:00,1939.03,1946.95,1938.62,1943.41,25135,2,0 +2023-08-04 17:00:00,1943.49,1944.05,1938.88,1939.08,15167,6,0 +2023-08-04 18:00:00,1939.07,1944.01,1937.55,1942.71,8126,7,0 +2023-08-04 19:00:00,1942.71,1943.58,1940.83,1941.78,5405,7,0 +2023-08-04 20:00:00,1941.78,1942.23,1940.57,1941.99,4075,7,0 +2023-08-04 21:00:00,1941.99,1942.15,1939.84,1941.33,3426,3,0 +2023-08-04 22:00:00,1941.34,1942.65,1940.7,1941.36,2677,0,0 +2023-08-04 23:00:00,1941.35,1943.19,1941.12,1942.65,1038,1,0 +2023-08-07 01:00:00,1942.75,1946.72,1942.18,1943.71,2034,2,0 +2023-08-07 02:00:00,1943.71,1943.88,1942.64,1943.8,1436,5,0 +2023-08-07 03:00:00,1943.8,1945.34,1942.99,1944.24,2199,7,0 +2023-08-07 04:00:00,1944.23,1944.29,1941.15,1942.42,3970,6,0 +2023-08-07 05:00:00,1942.42,1942.91,1940.17,1940.88,2836,8,0 +2023-08-07 06:00:00,1940.85,1941.69,1938.22,1939.3,2473,0,0 +2023-08-07 07:00:00,1939.3,1939.54,1937.48,1938.84,2125,5,0 +2023-08-07 08:00:00,1938.84,1938.97,1936.15,1936.59,2789,0,0 +2023-08-07 09:00:00,1936.59,1938.14,1935.44,1937.16,4320,6,0 +2023-08-07 10:00:00,1937.13,1938.11,1935.48,1936.8,4505,7,0 +2023-08-07 11:00:00,1936.77,1936.85,1934.51,1936.2,3483,0,0 +2023-08-07 12:00:00,1936.21,1937.62,1934.24,1934.3,3601,7,0 +2023-08-07 13:00:00,1934.3,1935.66,1933.37,1935.27,4048,7,0 +2023-08-07 14:00:00,1935.28,1936.4,1933.81,1936.23,3681,7,0 +2023-08-07 15:00:00,1936.23,1938.26,1933.57,1938.06,6131,7,0 +2023-08-07 16:00:00,1938.08,1941.68,1933.67,1933.75,7566,0,0 +2023-08-07 17:00:00,1933.78,1936.92,1931.53,1934.16,5531,0,0 +2023-08-07 18:00:00,1934.16,1935.43,1931.91,1932.56,6268,7,0 +2023-08-07 19:00:00,1932.55,1935.04,1932.13,1934.45,4592,8,0 +2023-08-07 20:00:00,1934.43,1937.0,1934.13,1936.05,3816,8,0 +2023-08-07 21:00:00,1936.06,1937.13,1935.65,1937.0,3220,7,0 +2023-08-07 22:00:00,1937.0,1937.69,1936.17,1936.7,2767,6,0 +2023-08-07 23:00:00,1936.67,1936.67,1935.68,1936.52,1122,0,0 +2023-08-08 01:00:00,1936.21,1937.36,1935.53,1935.98,1419,0,0 +2023-08-08 02:00:00,1936.0,1938.06,1936.0,1936.72,1575,0,0 +2023-08-08 03:00:00,1936.72,1937.36,1935.18,1935.75,2130,1,0 +2023-08-08 04:00:00,1935.74,1935.74,1931.57,1931.63,5224,8,0 +2023-08-08 05:00:00,1931.63,1935.25,1931.15,1934.95,4422,6,0 +2023-08-08 06:00:00,1934.95,1935.3,1932.91,1933.13,2499,7,0 +2023-08-08 07:00:00,1933.12,1934.62,1932.5,1934.38,1971,7,0 +2023-08-08 08:00:00,1934.38,1934.87,1932.57,1934.03,3097,6,0 +2023-08-08 09:00:00,1933.98,1934.79,1932.58,1933.15,4596,7,0 +2023-08-08 10:00:00,1933.15,1934.34,1930.2,1930.53,5842,2,0 +2023-08-08 11:00:00,1930.54,1935.15,1930.54,1935.13,4947,7,0 +2023-08-08 12:00:00,1935.13,1935.66,1932.74,1934.93,4603,7,0 +2023-08-08 13:00:00,1934.93,1935.45,1930.4,1930.74,4006,7,0 +2023-08-08 14:00:00,1930.72,1933.27,1928.0,1928.86,6463,7,0 +2023-08-08 15:00:00,1928.87,1930.0,1923.81,1925.41,13446,6,0 +2023-08-08 16:00:00,1925.41,1929.01,1922.73,1926.4,14626,6,0 +2023-08-08 17:00:00,1926.4,1932.08,1924.91,1927.15,11374,7,0 +2023-08-08 18:00:00,1927.27,1928.08,1925.27,1925.85,7529,7,0 +2023-08-08 19:00:00,1925.83,1928.46,1924.66,1925.37,4867,7,0 +2023-08-08 20:00:00,1925.4,1926.41,1923.61,1925.57,5594,7,0 +2023-08-08 21:00:00,1925.57,1926.26,1924.39,1925.33,3037,7,0 +2023-08-08 22:00:00,1925.33,1926.63,1924.6,1924.85,2670,8,0 +2023-08-08 23:00:00,1924.82,1925.3,1924.5,1925.22,1121,5,0 +2023-08-09 01:00:00,1925.02,1925.51,1924.53,1925.02,817,5,0 +2023-08-09 02:00:00,1925.01,1925.71,1924.76,1925.61,753,5,0 +2023-08-09 03:00:00,1925.64,1926.57,1924.75,1925.09,1870,5,0 +2023-08-09 04:00:00,1925.01,1929.1,1924.24,1927.67,4479,5,0 +2023-08-09 05:00:00,1927.66,1930.7,1927.46,1929.65,3171,7,0 +2023-08-09 06:00:00,1929.67,1930.85,1928.52,1930.11,2805,5,0 +2023-08-09 07:00:00,1930.1,1931.08,1929.54,1930.31,1890,5,0 +2023-08-09 08:00:00,1930.31,1932.16,1930.11,1931.21,2586,8,0 +2023-08-09 09:00:00,1931.21,1932.34,1928.55,1930.14,3446,8,0 +2023-08-09 10:00:00,1930.14,1931.31,1929.39,1930.57,3410,7,0 +2023-08-09 11:00:00,1930.58,1930.84,1927.46,1928.05,3948,8,0 +2023-08-09 12:00:00,1928.06,1928.35,1925.9,1926.2,3143,7,0 +2023-08-09 13:00:00,1926.21,1926.56,1924.64,1925.19,3462,7,0 +2023-08-09 14:00:00,1925.2,1926.25,1923.27,1924.51,4120,7,0 +2023-08-09 15:00:00,1924.51,1926.42,1922.14,1924.91,10245,7,0 +2023-08-09 16:00:00,1924.9,1926.03,1921.54,1922.86,10464,7,0 +2023-08-09 17:00:00,1922.85,1927.61,1916.0,1917.39,15530,6,0 +2023-08-09 18:00:00,1917.37,1918.7,1915.57,1916.73,10248,4,0 +2023-08-09 19:00:00,1916.74,1918.17,1915.69,1916.32,6244,7,0 +2023-08-09 20:00:00,1916.33,1917.97,1916.02,1916.41,5106,3,0 +2023-08-09 21:00:00,1916.44,1916.47,1915.47,1916.18,2862,6,0 +2023-08-09 22:00:00,1916.16,1916.93,1915.53,1915.55,2936,7,0 +2023-08-09 23:00:00,1915.51,1915.71,1913.98,1914.7,1192,5,0 +2023-08-10 01:00:00,1914.71,1916.44,1914.64,1916.19,1241,7,0 +2023-08-10 02:00:00,1916.2,1916.92,1916.15,1916.67,883,5,0 +2023-08-10 03:00:00,1916.67,1917.45,1915.66,1916.98,1990,7,0 +2023-08-10 04:00:00,1916.98,1918.95,1915.31,1918.03,4202,8,0 +2023-08-10 05:00:00,1918.03,1919.13,1917.02,1917.07,2408,7,0 +2023-08-10 06:00:00,1917.03,1919.11,1916.96,1918.69,1801,5,0 +2023-08-10 07:00:00,1918.7,1918.83,1916.32,1916.76,1544,5,0 +2023-08-10 08:00:00,1916.75,1919.13,1915.77,1918.52,2428,5,0 +2023-08-10 09:00:00,1918.48,1919.04,1915.54,1918.04,3521,6,0 +2023-08-10 10:00:00,1918.04,1920.63,1917.3,1919.33,4614,5,0 +2023-08-10 11:00:00,1919.33,1921.25,1918.59,1919.38,4209,6,0 +2023-08-10 12:00:00,1919.38,1921.64,1919.1,1920.9,2920,6,0 +2023-08-10 13:00:00,1920.9,1922.45,1919.85,1921.79,2919,5,0 +2023-08-10 14:00:00,1921.82,1922.7,1920.83,1921.87,3685,7,0 +2023-08-10 15:00:00,1921.86,1930.14,1921.12,1926.25,23565,3,0 +2023-08-10 16:00:00,1926.24,1927.22,1918.81,1922.8,21615,5,0 +2023-08-10 17:00:00,1922.8,1922.99,1913.47,1914.99,16604,6,0 +2023-08-10 18:00:00,1915.01,1920.34,1912.9,1919.99,11821,6,0 +2023-08-10 19:00:00,1920.0,1921.74,1919.52,1920.59,6229,7,0 +2023-08-10 20:00:00,1920.59,1921.02,1913.46,1913.67,8973,5,0 +2023-08-10 21:00:00,1913.66,1915.13,1912.89,1914.96,6109,5,0 +2023-08-10 22:00:00,1914.97,1915.14,1913.06,1913.35,4004,7,0 +2023-08-10 23:00:00,1913.31,1913.66,1912.1,1912.33,1695,8,0 +2023-08-11 01:00:00,1912.57,1913.38,1911.99,1912.58,1300,5,0 +2023-08-11 02:00:00,1912.65,1912.73,1910.77,1912.38,1259,5,0 +2023-08-11 03:00:00,1912.42,1915.14,1911.9,1914.7,1798,5,0 +2023-08-11 04:00:00,1914.66,1915.65,1914.31,1915.51,3508,6,0 +2023-08-11 05:00:00,1915.52,1916.0,1914.19,1914.73,2130,5,0 +2023-08-11 06:00:00,1914.73,1915.63,1913.06,1914.61,2362,4,0 +2023-08-11 07:00:00,1914.62,1914.79,1912.62,1913.42,1496,5,0 +2023-08-11 08:00:00,1913.42,1915.96,1912.72,1915.7,2801,5,0 +2023-08-11 09:00:00,1915.7,1917.61,1915.33,1916.29,4071,5,0 +2023-08-11 10:00:00,1916.28,1918.03,1915.82,1917.92,4794,6,0 +2023-08-11 11:00:00,1917.91,1919.4,1916.11,1918.99,4117,6,0 +2023-08-11 12:00:00,1919.0,1919.85,1917.05,1917.98,3418,6,0 +2023-08-11 13:00:00,1918.0,1918.39,1917.13,1917.95,2825,7,0 +2023-08-11 14:00:00,1917.95,1919.12,1917.42,1919.04,3140,7,0 +2023-08-11 15:00:00,1919.04,1920.95,1913.1,1916.06,15367,5,0 +2023-08-11 16:00:00,1916.06,1917.77,1912.89,1916.15,14936,6,0 +2023-08-11 17:00:00,1916.14,1920.87,1915.4,1918.64,16105,3,0 +2023-08-11 18:00:00,1918.65,1919.61,1912.98,1914.08,4769,5,0 +2023-08-11 19:00:00,1914.08,1915.3,1913.6,1914.33,4011,5,0 +2023-08-11 20:00:00,1914.33,1915.53,1913.1,1913.26,4931,8,0 +2023-08-11 21:00:00,1913.3,1913.86,1912.51,1913.4,3348,7,0 +2023-08-11 22:00:00,1913.4,1913.77,1912.2,1913.65,2856,7,0 +2023-08-11 23:00:00,1913.6,1913.98,1912.85,1913.62,1093,6,0 +2023-08-14 01:00:00,1913.35,1915.14,1913.21,1913.64,1249,5,0 +2023-08-14 02:00:00,1913.69,1914.37,1912.3,1913.64,1394,5,0 +2023-08-14 03:00:00,1913.64,1913.74,1910.71,1911.05,2871,8,0 +2023-08-14 04:00:00,1911.05,1913.05,1910.06,1911.57,5210,7,0 +2023-08-14 05:00:00,1911.57,1912.72,1910.63,1912.01,3043,8,0 +2023-08-14 06:00:00,1912.01,1913.61,1911.58,1912.74,2415,8,0 +2023-08-14 07:00:00,1912.73,1913.16,1911.8,1912.4,1426,5,0 +2023-08-14 08:00:00,1912.4,1914.68,1911.93,1912.95,2386,7,0 +2023-08-14 09:00:00,1912.95,1914.08,1911.51,1912.12,3062,5,0 +2023-08-14 10:00:00,1912.12,1915.96,1910.61,1914.48,7087,5,0 +2023-08-14 11:00:00,1914.5,1916.24,1913.9,1914.27,4695,6,0 +2023-08-14 12:00:00,1914.27,1914.42,1912.24,1913.97,3256,6,0 +2023-08-14 13:00:00,1914.01,1914.97,1913.19,1914.42,2670,7,0 +2023-08-14 14:00:00,1914.42,1915.0,1913.3,1913.98,2901,7,0 +2023-08-14 15:00:00,1913.98,1914.02,1905.94,1910.38,12579,5,0 +2023-08-14 16:00:00,1910.36,1910.97,1902.69,1904.24,13586,4,0 +2023-08-14 17:00:00,1904.24,1911.58,1903.27,1908.5,14998,6,0 +2023-08-14 18:00:00,1908.51,1911.32,1908.24,1910.67,7784,4,0 +2023-08-14 19:00:00,1910.67,1913.24,1910.58,1911.89,5878,7,0 +2023-08-14 20:00:00,1911.87,1913.13,1910.2,1910.3,4348,7,0 +2023-08-14 21:00:00,1910.3,1910.59,1907.78,1908.07,3381,5,0 +2023-08-14 22:00:00,1908.05,1908.28,1907.25,1907.61,3275,7,0 +2023-08-14 23:00:00,1907.58,1907.86,1906.77,1907.42,1098,5,0 +2023-08-15 01:00:00,1907.17,1907.78,1907.1,1907.56,736,5,0 +2023-08-15 02:00:00,1907.56,1908.04,1905.0,1907.6,1714,5,0 +2023-08-15 03:00:00,1907.6,1907.79,1904.92,1907.18,2090,5,0 +2023-08-15 04:00:00,1907.17,1908.27,1903.72,1906.12,7058,5,0 +2023-08-15 05:00:00,1906.12,1906.92,1904.7,1906.1,4178,5,0 +2023-08-15 06:00:00,1906.09,1907.73,1905.54,1907.18,2238,5,0 +2023-08-15 07:00:00,1907.17,1907.37,1906.47,1906.59,1165,5,0 +2023-08-15 08:00:00,1906.59,1907.52,1904.19,1905.15,3522,5,0 +2023-08-15 09:00:00,1905.16,1907.1,1903.92,1905.05,5655,5,0 +2023-08-15 10:00:00,1905.07,1905.54,1903.49,1904.98,5599,5,0 +2023-08-15 11:00:00,1904.98,1905.21,1903.07,1904.29,5497,6,0 +2023-08-15 12:00:00,1904.28,1904.97,1902.93,1904.45,4440,6,0 +2023-08-15 13:00:00,1904.44,1904.89,1902.64,1903.95,4449,7,0 +2023-08-15 14:00:00,1903.95,1904.27,1901.93,1904.23,4631,6,0 +2023-08-15 15:00:00,1904.26,1905.89,1896.35,1903.45,18860,3,0 +2023-08-15 16:00:00,1903.45,1907.48,1900.06,1903.79,21540,6,0 +2023-08-15 17:00:00,1903.79,1911.65,1902.64,1910.03,19147,5,0 +2023-08-15 18:00:00,1910.0,1911.15,1906.45,1906.9,11659,6,0 +2023-08-15 19:00:00,1906.89,1907.47,1903.51,1903.69,6240,6,0 +2023-08-15 20:00:00,1903.7,1905.55,1903.29,1904.41,6781,5,0 +2023-08-15 21:00:00,1904.4,1905.34,1902.53,1902.64,4241,6,0 +2023-08-15 22:00:00,1902.6,1903.85,1902.44,1902.65,5546,5,0 +2023-08-15 23:00:00,1902.64,1903.58,1901.26,1901.85,2113,5,0 +2023-08-16 01:00:00,1901.65,1902.51,1901.13,1901.45,1111,5,0 +2023-08-16 02:00:00,1901.41,1902.28,1900.21,1901.43,1365,5,0 +2023-08-16 03:00:00,1901.46,1902.48,1900.99,1902.24,2015,5,0 +2023-08-16 04:00:00,1902.24,1904.15,1900.48,1902.73,5067,7,0 +2023-08-16 05:00:00,1902.79,1904.72,1902.48,1903.8,3253,8,0 +2023-08-16 06:00:00,1903.8,1905.32,1903.7,1904.12,1897,5,0 +2023-08-16 07:00:00,1904.1,1904.6,1902.8,1903.98,1211,5,0 +2023-08-16 08:00:00,1903.99,1905.45,1903.45,1905.15,2698,5,0 +2023-08-16 09:00:00,1905.15,1906.55,1904.62,1905.53,4463,7,0 +2023-08-16 10:00:00,1905.53,1905.73,1902.81,1904.57,4903,7,0 +2023-08-16 11:00:00,1904.57,1905.74,1903.47,1905.42,4009,7,0 +2023-08-16 12:00:00,1905.42,1907.22,1905.27,1906.07,3689,7,0 +2023-08-16 13:00:00,1906.06,1906.82,1905.67,1906.11,3007,7,0 +2023-08-16 14:00:00,1906.1,1906.69,1903.12,1903.13,3340,6,0 +2023-08-16 15:00:00,1903.13,1904.21,1899.99,1900.78,9873,4,0 +2023-08-16 16:00:00,1900.77,1906.49,1899.24,1904.25,13918,4,0 +2023-08-16 17:00:00,1904.25,1906.03,1903.26,1904.67,10754,4,0 +2023-08-16 18:00:00,1904.67,1904.86,1901.38,1901.94,7146,4,0 +2023-08-16 19:00:00,1901.94,1902.63,1898.88,1899.46,6317,4,0 +2023-08-16 20:00:00,1899.47,1899.57,1896.96,1898.43,5915,4,0 +2023-08-16 21:00:00,1898.43,1899.7,1894.59,1895.0,9977,4,0 +2023-08-16 22:00:00,1895.01,1895.54,1891.85,1892.22,7249,0,0 +2023-08-16 23:00:00,1892.21,1893.66,1891.85,1891.92,2168,5,0 +2023-08-17 01:00:00,1892.05,1894.96,1891.91,1894.35,1603,5,0 +2023-08-17 02:00:00,1894.37,1894.37,1892.17,1893.3,2348,5,0 +2023-08-17 03:00:00,1893.3,1893.35,1891.05,1892.8,2847,5,0 +2023-08-17 04:00:00,1892.88,1893.03,1889.62,1892.7,6231,4,0 +2023-08-17 05:00:00,1892.71,1893.88,1892.23,1893.74,3638,4,0 +2023-08-17 06:00:00,1893.73,1893.99,1892.4,1892.78,2444,4,0 +2023-08-17 07:00:00,1892.78,1893.93,1892.24,1893.72,1477,5,0 +2023-08-17 08:00:00,1893.71,1893.95,1892.11,1893.47,2403,4,0 +2023-08-17 09:00:00,1893.48,1897.36,1892.72,1897.36,4697,4,0 +2023-08-17 10:00:00,1897.36,1897.65,1895.37,1896.44,5295,4,0 +2023-08-17 11:00:00,1896.41,1896.5,1893.79,1894.02,4152,4,0 +2023-08-17 12:00:00,1894.0,1895.32,1893.67,1895.21,3676,5,0 +2023-08-17 13:00:00,1895.28,1899.28,1895.18,1897.96,6102,4,0 +2023-08-17 14:00:00,1897.97,1899.58,1896.96,1898.85,5397,4,0 +2023-08-17 15:00:00,1898.8,1902.51,1896.31,1899.52,15285,4,0 +2023-08-17 16:00:00,1899.49,1903.49,1895.75,1895.98,17666,4,0 +2023-08-17 17:00:00,1895.96,1897.69,1893.86,1895.42,13382,4,0 +2023-08-17 18:00:00,1895.43,1896.32,1889.14,1889.5,8969,4,0 +2023-08-17 19:00:00,1889.49,1891.24,1887.85,1888.38,7143,4,0 +2023-08-17 20:00:00,1888.4,1888.51,1885.04,1886.19,6895,4,0 +2023-08-17 21:00:00,1886.21,1887.06,1885.1,1886.67,4348,4,0 +2023-08-17 22:00:00,1886.62,1890.15,1886.6,1889.12,5344,4,0 +2023-08-17 23:00:00,1889.06,1889.59,1888.38,1889.33,1366,5,0 +2023-08-18 01:00:00,1889.45,1890.14,1888.99,1889.86,1192,5,0 +2023-08-18 02:00:00,1889.95,1891.64,1889.14,1891.27,1505,5,0 +2023-08-18 03:00:00,1891.27,1893.92,1890.71,1893.33,2432,4,0 +2023-08-18 04:00:00,1893.33,1895.18,1892.47,1893.62,6186,4,0 +2023-08-18 05:00:00,1893.55,1894.96,1892.83,1893.23,3674,4,0 +2023-08-18 06:00:00,1893.21,1893.64,1891.68,1892.73,3098,4,0 +2023-08-18 07:00:00,1892.73,1893.37,1891.17,1892.19,1966,4,0 +2023-08-18 08:00:00,1892.21,1894.12,1891.66,1893.68,2778,4,0 +2023-08-18 09:00:00,1893.68,1893.94,1891.84,1892.15,5660,6,0 +2023-08-18 10:00:00,1892.12,1894.01,1891.93,1892.61,5552,4,0 +2023-08-18 11:00:00,1892.6,1893.59,1891.41,1892.06,4575,4,0 +2023-08-18 12:00:00,1892.06,1892.89,1891.41,1892.79,2801,4,0 +2023-08-18 13:00:00,1892.79,1895.56,1892.77,1894.21,3785,4,0 +2023-08-18 14:00:00,1894.23,1895.1,1893.26,1893.79,3632,4,0 +2023-08-18 15:00:00,1893.83,1894.88,1888.68,1890.26,9875,3,0 +2023-08-18 16:00:00,1890.28,1896.91,1889.39,1893.88,15721,4,0 +2023-08-18 17:00:00,1893.85,1894.89,1891.62,1893.64,10171,4,0 +2023-08-18 18:00:00,1893.64,1893.7,1890.47,1891.29,6772,4,0 +2023-08-18 19:00:00,1891.29,1891.99,1888.68,1889.58,5346,4,0 +2023-08-18 20:00:00,1889.57,1890.43,1886.76,1888.98,5773,4,0 +2023-08-18 21:00:00,1888.99,1889.3,1887.61,1888.53,2731,4,0 +2023-08-18 22:00:00,1888.5,1889.9,1887.61,1889.28,3171,5,0 +2023-08-18 23:00:00,1889.25,1889.88,1888.32,1889.37,1443,7,0 +2023-08-21 01:00:00,1889.66,1890.86,1889.26,1890.28,1238,7,0 +2023-08-21 02:00:00,1890.24,1890.24,1888.82,1889.85,1324,7,0 +2023-08-21 03:00:00,1889.87,1891.18,1889.78,1889.97,2139,5,0 +2023-08-21 04:00:00,1889.97,1890.05,1885.01,1885.49,6573,4,0 +2023-08-21 05:00:00,1885.49,1893.13,1884.81,1892.92,5679,4,0 +2023-08-21 06:00:00,1892.92,1893.69,1890.6,1891.62,3312,4,0 +2023-08-21 07:00:00,1891.69,1893.78,1891.44,1892.52,1965,4,0 +2023-08-21 08:00:00,1892.52,1894.11,1887.83,1888.08,4637,4,0 +2023-08-21 09:00:00,1888.08,1889.6,1887.38,1888.93,4292,4,0 +2023-08-21 10:00:00,1888.93,1890.47,1887.97,1888.17,5572,4,0 +2023-08-21 11:00:00,1888.17,1889.44,1887.6,1888.69,4440,4,0 +2023-08-21 12:00:00,1888.69,1890.92,1888.3,1889.5,4000,4,0 +2023-08-21 13:00:00,1889.52,1889.63,1886.8,1888.71,4005,4,0 +2023-08-21 14:00:00,1888.71,1893.12,1887.93,1893.07,5251,4,0 +2023-08-21 15:00:00,1893.04,1897.66,1892.8,1897.2,13605,4,0 +2023-08-21 16:00:00,1897.2,1898.78,1888.58,1890.08,17258,4,0 +2023-08-21 17:00:00,1890.08,1891.3,1885.28,1886.89,14430,4,0 +2023-08-21 18:00:00,1886.89,1889.84,1885.91,1889.21,7265,4,0 +2023-08-21 19:00:00,1889.23,1893.22,1889.11,1892.62,4827,4,0 +2023-08-21 20:00:00,1892.65,1895.42,1892.55,1894.4,5269,4,0 +2023-08-21 21:00:00,1894.4,1895.06,1893.9,1894.6,3799,4,0 +2023-08-21 22:00:00,1894.6,1895.2,1894.2,1894.34,2648,4,0 +2023-08-21 23:00:00,1894.31,1894.89,1894.22,1894.67,964,8,0 +2023-08-22 01:00:00,1894.68,1895.16,1894.39,1894.96,498,5,0 +2023-08-22 02:00:00,1894.96,1896.02,1894.6,1894.68,1165,8,0 +2023-08-22 03:00:00,1894.67,1895.83,1893.68,1895.55,2018,6,0 +2023-08-22 04:00:00,1895.55,1897.32,1894.33,1895.13,4350,5,0 +2023-08-22 05:00:00,1895.13,1897.36,1894.33,1894.43,4118,5,0 +2023-08-22 06:00:00,1894.43,1897.2,1894.14,1896.03,2910,3,0 +2023-08-22 07:00:00,1896.04,1896.39,1893.87,1894.0,1456,6,0 +2023-08-22 08:00:00,1894.0,1896.52,1893.94,1895.47,2924,5,0 +2023-08-22 09:00:00,1895.42,1900.28,1895.17,1898.94,6303,5,0 +2023-08-22 10:00:00,1898.94,1901.94,1898.12,1901.51,5516,4,0 +2023-08-22 11:00:00,1901.52,1902.3,1898.43,1900.0,4981,4,0 +2023-08-22 12:00:00,1900.02,1903.81,1899.42,1902.84,4302,4,0 +2023-08-22 13:00:00,1902.83,1904.53,1901.93,1902.01,4306,4,0 +2023-08-22 14:00:00,1902.0,1903.43,1901.5,1902.16,4173,4,0 +2023-08-22 15:00:00,1902.15,1903.44,1896.31,1897.44,10623,4,0 +2023-08-22 16:00:00,1897.43,1897.63,1889.11,1890.36,14523,3,0 +2023-08-22 17:00:00,1890.36,1895.9,1890.11,1895.2,13712,4,0 +2023-08-22 18:00:00,1895.2,1899.13,1895.11,1897.86,8727,4,0 +2023-08-22 19:00:00,1897.93,1898.97,1896.79,1897.39,4697,4,0 +2023-08-22 20:00:00,1897.37,1898.41,1896.96,1897.73,4060,4,0 +2023-08-22 21:00:00,1897.75,1897.81,1896.38,1897.2,2507,4,0 +2023-08-22 22:00:00,1897.2,1897.72,1896.85,1897.61,2265,4,0 +2023-08-22 23:00:00,1897.58,1897.88,1897.13,1897.38,1034,8,0 +2023-08-23 01:00:00,1897.19,1898.28,1897.18,1897.92,664,5,0 +2023-08-23 02:00:00,1897.92,1898.62,1897.74,1898.49,489,8,0 +2023-08-23 03:00:00,1898.48,1900.37,1898.43,1899.03,1980,4,0 +2023-08-23 04:00:00,1899.03,1901.89,1898.81,1901.66,4220,5,0 +2023-08-23 05:00:00,1901.66,1903.05,1900.8,1901.03,3134,5,0 +2023-08-23 06:00:00,1901.01,1902.11,1900.1,1901.54,2399,4,0 +2023-08-23 07:00:00,1901.54,1903.38,1900.7,1903.27,2257,5,0 +2023-08-23 08:00:00,1903.31,1904.0,1902.38,1902.62,3135,5,0 +2023-08-23 09:00:00,1902.57,1904.77,1902.25,1902.93,4452,4,0 +2023-08-23 10:00:00,1902.92,1904.41,1901.68,1903.64,7458,4,0 +2023-08-23 11:00:00,1903.64,1905.54,1903.53,1903.79,5907,4,0 +2023-08-23 12:00:00,1903.79,1905.21,1901.88,1902.67,4558,4,0 +2023-08-23 13:00:00,1902.66,1904.11,1901.29,1903.34,3472,4,0 +2023-08-23 14:00:00,1903.34,1904.64,1902.84,1903.33,4199,4,0 +2023-08-23 15:00:00,1903.31,1908.68,1902.68,1903.76,10811,4,0 +2023-08-23 16:00:00,1903.76,1918.96,1902.97,1917.94,23385,0,0 +2023-08-23 17:00:00,1917.99,1918.33,1914.49,1915.66,18973,4,0 +2023-08-23 18:00:00,1915.65,1918.35,1915.49,1918.35,8121,4,0 +2023-08-23 19:00:00,1918.36,1920.38,1918.25,1919.79,6296,4,0 +2023-08-23 20:00:00,1919.79,1919.88,1917.48,1918.02,5840,4,0 +2023-08-23 21:00:00,1917.98,1918.19,1916.27,1916.66,4010,4,0 +2023-08-23 22:00:00,1916.69,1917.59,1916.45,1916.84,3092,4,0 +2023-08-23 23:00:00,1916.83,1916.97,1914.3,1915.38,1592,10,0 +2023-08-24 01:00:00,1915.38,1917.59,1915.22,1917.03,1228,5,0 +2023-08-24 02:00:00,1917.04,1918.04,1916.21,1917.88,1321,8,0 +2023-08-24 03:00:00,1917.88,1919.33,1917.29,1918.64,2362,6,0 +2023-08-24 04:00:00,1918.59,1919.08,1917.56,1918.78,3979,6,0 +2023-08-24 05:00:00,1918.78,1920.89,1918.74,1919.95,4001,4,0 +2023-08-24 06:00:00,1919.96,1921.66,1919.4,1920.97,3213,4,0 +2023-08-24 07:00:00,1920.93,1922.33,1920.01,1921.06,3121,4,0 +2023-08-24 08:00:00,1921.05,1922.39,1920.18,1921.48,3559,4,0 +2023-08-24 09:00:00,1921.48,1923.02,1920.78,1921.67,5700,3,0 +2023-08-24 10:00:00,1921.68,1922.26,1919.51,1919.56,6193,4,0 +2023-08-24 11:00:00,1919.56,1922.05,1919.51,1920.33,4142,4,0 +2023-08-24 12:00:00,1920.32,1921.01,1919.34,1919.62,3599,4,0 +2023-08-24 13:00:00,1919.62,1920.77,1918.8,1919.34,3378,4,0 +2023-08-24 14:00:00,1919.35,1919.73,1916.44,1916.64,3978,4,0 +2023-08-24 15:00:00,1916.66,1916.73,1911.77,1915.14,13053,4,0 +2023-08-24 16:00:00,1915.17,1916.83,1911.94,1916.13,14240,4,0 +2023-08-24 17:00:00,1916.16,1923.4,1916.07,1921.36,17204,4,0 +2023-08-24 18:00:00,1921.37,1922.26,1919.99,1921.09,9175,4,0 +2023-08-24 19:00:00,1921.09,1921.48,1917.4,1918.38,6333,4,0 +2023-08-24 20:00:00,1918.39,1919.67,1916.78,1917.16,5206,4,0 +2023-08-24 21:00:00,1917.15,1918.08,1916.67,1916.91,3530,5,0 +2023-08-24 22:00:00,1916.94,1918.12,1916.78,1916.79,3658,4,0 +2023-08-24 23:00:00,1916.76,1917.51,1916.21,1916.69,1227,8,0 +2023-08-25 01:00:00,1917.05,1917.3,1916.58,1916.92,627,5,0 +2023-08-25 02:00:00,1916.91,1916.92,1915.69,1915.88,1102,5,0 +2023-08-25 03:00:00,1915.88,1916.6,1915.14,1915.5,1762,5,0 +2023-08-25 04:00:00,1915.5,1917.57,1914.72,1917.04,3437,3,0 +2023-08-25 05:00:00,1917.04,1917.2,1914.35,1914.87,3138,4,0 +2023-08-25 06:00:00,1914.86,1915.05,1913.17,1913.48,2055,4,0 +2023-08-25 07:00:00,1913.48,1914.94,1913.33,1913.76,2185,3,0 +2023-08-25 08:00:00,1913.76,1914.75,1913.09,1914.48,2306,6,0 +2023-08-25 09:00:00,1914.45,1915.1,1912.84,1913.1,3994,4,0 +2023-08-25 10:00:00,1913.1,1916.18,1913.09,1914.24,4453,4,0 +2023-08-25 11:00:00,1914.24,1915.5,1913.31,1915.44,3971,4,0 +2023-08-25 12:00:00,1915.43,1918.02,1915.22,1916.13,3220,4,0 +2023-08-25 13:00:00,1916.11,1917.86,1915.73,1917.77,2529,4,0 +2023-08-25 14:00:00,1917.77,1918.49,1916.2,1918.37,3177,5,0 +2023-08-25 15:00:00,1918.36,1920.31,1916.45,1917.26,7142,4,0 +2023-08-25 16:00:00,1917.3,1917.7,1913.37,1915.36,10379,3,0 +2023-08-25 17:00:00,1915.23,1922.45,1903.78,1904.67,39275,0,0 +2023-08-25 18:00:00,1904.58,1910.69,1903.98,1907.82,16200,4,0 +2023-08-25 19:00:00,1907.84,1910.68,1907.62,1910.09,6449,4,0 +2023-08-25 20:00:00,1910.1,1912.78,1909.96,1912.34,5900,4,0 +2023-08-25 21:00:00,1912.36,1914.78,1911.9,1913.4,4651,4,0 +2023-08-25 22:00:00,1913.42,1914.4,1912.16,1914.35,3442,4,0 +2023-08-25 23:00:00,1914.35,1914.9,1913.3,1914.21,1481,6,0 +2023-08-28 01:00:00,1914.86,1915.99,1914.56,1914.89,982,5,0 +2023-08-28 02:00:00,1914.89,1916.02,1914.24,1915.0,1840,8,0 +2023-08-28 03:00:00,1914.99,1916.67,1914.52,1915.8,2112,5,0 +2023-08-28 04:00:00,1915.75,1917.43,1915.22,1915.52,5177,6,0 +2023-08-28 05:00:00,1915.52,1916.25,1915.14,1915.5,2739,4,0 +2023-08-28 06:00:00,1915.5,1917.07,1915.31,1916.29,1894,4,0 +2023-08-28 07:00:00,1916.3,1916.79,1914.71,1915.62,1718,4,0 +2023-08-28 08:00:00,1915.62,1917.68,1915.22,1915.65,2794,5,0 +2023-08-28 09:00:00,1915.65,1917.81,1915.65,1915.96,3274,5,0 +2023-08-28 10:00:00,1915.98,1916.41,1914.35,1914.54,3190,4,0 +2023-08-28 11:00:00,1914.54,1915.32,1913.5,1914.67,3100,5,0 +2023-08-28 12:00:00,1914.67,1915.74,1913.95,1914.11,2728,6,0 +2023-08-28 13:00:00,1914.1,1915.24,1913.79,1915.24,2733,5,0 +2023-08-28 14:00:00,1915.27,1915.54,1914.45,1914.83,2516,4,0 +2023-08-28 15:00:00,1914.83,1917.35,1913.4,1917.16,6268,4,0 +2023-08-28 16:00:00,1917.13,1918.9,1912.77,1918.12,10518,4,0 +2023-08-28 17:00:00,1918.12,1919.93,1917.3,1918.76,9057,4,0 +2023-08-28 18:00:00,1918.72,1926.07,1918.11,1924.76,9174,4,0 +2023-08-28 19:00:00,1924.78,1925.26,1920.21,1920.71,5213,4,0 +2023-08-28 20:00:00,1920.71,1920.85,1916.89,1920.37,5385,4,0 +2023-08-28 21:00:00,1920.38,1920.57,1919.49,1919.62,2254,6,0 +2023-08-28 22:00:00,1919.68,1920.64,1919.48,1919.71,2444,4,0 +2023-08-28 23:00:00,1919.71,1920.38,1919.55,1920.06,1039,6,0 +2023-08-29 01:00:00,1919.96,1920.91,1919.96,1920.78,555,5,0 +2023-08-29 02:00:00,1920.76,1921.63,1920.72,1921.24,739,8,0 +2023-08-29 03:00:00,1921.23,1922.1,1921.04,1921.67,1291,5,0 +2023-08-29 04:00:00,1921.67,1923.1,1921.33,1922.09,2617,4,0 +2023-08-29 05:00:00,1922.09,1923.98,1921.47,1923.89,2006,5,0 +2023-08-29 06:00:00,1923.96,1925.81,1923.63,1925.43,3004,4,0 +2023-08-29 07:00:00,1925.41,1925.6,1923.91,1923.94,1863,4,0 +2023-08-29 08:00:00,1923.94,1925.62,1923.3,1924.47,2041,4,0 +2023-08-29 09:00:00,1924.47,1925.33,1922.84,1922.96,3001,5,0 +2023-08-29 10:00:00,1922.96,1924.94,1921.65,1923.27,4499,4,0 +2023-08-29 11:00:00,1923.26,1924.3,1922.28,1922.92,4138,4,0 +2023-08-29 12:00:00,1922.88,1924.52,1922.58,1924.31,3530,4,0 +2023-08-29 13:00:00,1924.37,1924.41,1920.2,1920.32,4123,4,0 +2023-08-29 14:00:00,1920.32,1920.48,1916.74,1917.24,5313,4,0 +2023-08-29 15:00:00,1917.26,1917.31,1914.44,1917.04,10229,4,0 +2023-08-29 16:00:00,1917.06,1921.96,1916.78,1920.99,12804,4,0 +2023-08-29 17:00:00,1921.04,1934.94,1920.75,1934.14,31540,0,0 +2023-08-29 18:00:00,1934.16,1937.66,1932.68,1936.78,11860,4,0 +2023-08-29 19:00:00,1936.75,1937.72,1934.07,1936.31,6995,2,0 +2023-08-29 20:00:00,1936.32,1938.2,1935.86,1937.21,6817,4,0 +2023-08-29 21:00:00,1937.21,1937.23,1935.15,1937.1,3369,4,0 +2023-08-29 22:00:00,1937.1,1938.18,1936.42,1938.09,2922,4,0 +2023-08-29 23:00:00,1938.09,1938.09,1937.25,1937.32,1450,6,0 +2023-08-30 01:00:00,1937.3,1937.73,1936.61,1937.16,847,5,0 +2023-08-30 02:00:00,1937.16,1937.48,1935.87,1936.22,944,8,0 +2023-08-30 03:00:00,1936.22,1937.28,1935.92,1936.76,1900,4,0 +2023-08-30 04:00:00,1936.76,1937.07,1935.37,1936.2,3988,5,0 +2023-08-30 05:00:00,1936.22,1937.55,1936.15,1936.8,3256,4,0 +2023-08-30 06:00:00,1936.78,1936.99,1935.95,1936.8,1564,5,0 +2023-08-30 07:00:00,1936.8,1937.15,1935.89,1936.08,1679,4,0 +2023-08-30 08:00:00,1936.09,1936.92,1935.25,1935.4,2452,5,0 +2023-08-30 09:00:00,1935.4,1936.87,1935.17,1936.16,3769,5,0 +2023-08-30 10:00:00,1936.16,1936.79,1934.95,1936.53,4192,4,0 +2023-08-30 11:00:00,1936.52,1936.96,1935.48,1936.62,4533,4,0 +2023-08-30 12:00:00,1936.64,1938.79,1936.0,1938.1,4055,4,0 +2023-08-30 13:00:00,1938.08,1938.35,1936.65,1937.96,3067,4,0 +2023-08-30 14:00:00,1937.96,1939.67,1937.25,1939.14,4158,4,0 +2023-08-30 15:00:00,1939.13,1945.81,1938.79,1945.21,19168,4,0 +2023-08-30 16:00:00,1945.19,1948.7,1942.81,1947.43,18924,4,0 +2023-08-30 17:00:00,1947.44,1949.07,1945.06,1946.63,15731,4,0 +2023-08-30 18:00:00,1946.62,1947.01,1944.13,1944.94,8870,4,0 +2023-08-30 19:00:00,1944.94,1945.06,1943.12,1944.92,5957,4,0 +2023-08-30 20:00:00,1944.91,1945.65,1943.52,1943.72,4067,4,0 +2023-08-30 21:00:00,1943.72,1944.51,1942.9,1943.89,2884,4,0 +2023-08-30 22:00:00,1943.88,1943.95,1943.1,1943.44,2485,4,0 +2023-08-30 23:00:00,1943.44,1943.63,1942.06,1942.42,1562,4,0 +2023-08-31 01:00:00,1942.6,1945.42,1942.6,1944.5,1547,4,0 +2023-08-31 02:00:00,1944.53,1944.76,1943.7,1944.23,1106,4,0 +2023-08-31 03:00:00,1944.25,1945.55,1944.14,1945.4,1643,4,0 +2023-08-31 04:00:00,1945.39,1947.71,1945.35,1947.23,3646,4,0 +2023-08-31 05:00:00,1947.23,1947.75,1945.54,1946.18,2537,4,0 +2023-08-31 06:00:00,1946.18,1946.18,1944.73,1945.2,2110,4,0 +2023-08-31 07:00:00,1945.18,1946.03,1944.91,1945.79,1152,4,0 +2023-08-31 08:00:00,1945.8,1945.98,1944.51,1945.36,2111,4,0 +2023-08-31 09:00:00,1945.41,1945.75,1943.26,1943.85,3503,4,0 +2023-08-31 10:00:00,1943.84,1946.34,1943.82,1945.1,4340,4,0 +2023-08-31 11:00:00,1945.1,1945.55,1944.38,1944.45,3554,4,0 +2023-08-31 12:00:00,1944.45,1945.2,1943.68,1944.81,3871,4,0 +2023-08-31 13:00:00,1944.81,1945.42,1943.9,1944.32,2980,4,0 +2023-08-31 14:00:00,1944.32,1945.95,1943.84,1945.7,4002,4,0 +2023-08-31 15:00:00,1945.71,1947.91,1943.1,1945.77,12741,0,0 +2023-08-31 16:00:00,1945.79,1946.38,1940.39,1943.7,7264,6,0 +2023-08-31 17:00:00,1943.76,1945.13,1941.04,1943.03,9505,4,0 +2023-08-31 18:00:00,1943.03,1943.8,1939.01,1940.66,8609,4,0 +2023-08-31 19:00:00,1940.68,1942.56,1940.58,1941.75,4886,4,0 +2023-08-31 20:00:00,1941.75,1941.86,1939.05,1940.49,3777,4,0 +2023-08-31 21:00:00,1940.49,1942.15,1940.32,1941.41,2770,4,0 +2023-08-31 22:00:00,1941.41,1941.71,1939.96,1940.09,3081,5,0 +2023-08-31 23:00:00,1940.06,1940.57,1939.34,1940.06,1719,9,0 +2023-09-01 01:00:00,1940.01,1940.3,1939.75,1940.09,989,5,0 +2023-09-01 02:00:00,1940.09,1940.11,1938.97,1939.83,922,6,0 +2023-09-01 03:00:00,1939.83,1940.26,1938.68,1939.35,1796,6,0 +2023-09-01 04:00:00,1939.33,1944.09,1939.33,1942.55,5175,5,0 +2023-09-01 05:00:00,1942.55,1942.68,1939.96,1940.52,2659,6,0 +2023-09-01 06:00:00,1940.49,1940.49,1938.76,1938.96,2248,4,0 +2023-09-01 07:00:00,1938.94,1940.22,1938.24,1940.04,1416,4,0 +2023-09-01 08:00:00,1940.03,1940.69,1939.22,1939.78,1976,5,0 +2023-09-01 09:00:00,1939.77,1940.52,1938.43,1940.39,3211,6,0 +2023-09-01 10:00:00,1940.39,1943.53,1940.33,1943.14,4502,4,0 +2023-09-01 11:00:00,1943.14,1943.77,1941.93,1943.02,3598,4,0 +2023-09-01 12:00:00,1943.02,1944.52,1942.92,1944.24,2649,4,0 +2023-09-01 13:00:00,1944.24,1944.42,1943.49,1944.33,2227,6,0 +2023-09-01 14:00:00,1944.3,1945.89,1944.03,1944.55,3722,4,0 +2023-09-01 15:00:00,1944.53,1953.02,1944.3,1949.94,21667,0,0 +2023-09-01 16:00:00,1949.94,1951.51,1940.12,1943.79,27210,2,0 +2023-09-01 17:00:00,1943.78,1943.78,1934.4,1940.12,26724,0,0 +2023-09-01 18:00:00,1940.1,1940.55,1936.72,1938.85,9537,4,0 +2023-09-01 19:00:00,1938.84,1939.88,1937.62,1938.17,6097,4,0 +2023-09-01 20:00:00,1938.17,1941.6,1937.37,1941.18,4843,4,0 +2023-09-01 21:00:00,1941.19,1941.23,1940.26,1941.12,2282,4,0 +2023-09-01 22:00:00,1941.12,1941.39,1940.42,1940.56,2184,4,0 +2023-09-01 23:00:00,1940.53,1940.71,1939.49,1939.85,1079,4,0 +2023-09-04 01:00:00,1940.41,1940.41,1939.35,1939.55,858,4,0 +2023-09-04 02:00:00,1939.55,1941.04,1939.5,1940.56,913,4,0 +2023-09-04 03:00:00,1940.53,1941.73,1940.13,1940.94,1664,4,0 +2023-09-04 04:00:00,1940.94,1944.08,1940.46,1943.07,4313,5,0 +2023-09-04 05:00:00,1943.07,1946.08,1943.05,1945.71,3163,4,0 +2023-09-04 06:00:00,1945.71,1946.01,1944.88,1944.98,1590,5,0 +2023-09-04 07:00:00,1944.98,1945.21,1944.3,1945.08,1099,4,0 +2023-09-04 08:00:00,1945.07,1945.84,1944.11,1944.49,2486,4,0 +2023-09-04 09:00:00,1944.49,1946.28,1944.41,1945.1,3613,4,0 +2023-09-04 10:00:00,1945.1,1945.26,1943.14,1943.86,3432,4,0 +2023-09-04 11:00:00,1943.86,1944.5,1942.7,1943.92,2188,4,0 +2023-09-04 12:00:00,1943.92,1944.25,1940.82,1941.01,2347,4,0 +2023-09-04 13:00:00,1941.02,1942.8,1940.32,1940.55,2130,4,0 +2023-09-04 14:00:00,1940.56,1942.02,1939.89,1941.7,2049,4,0 +2023-09-04 15:00:00,1941.7,1941.77,1939.91,1940.0,2121,4,0 +2023-09-04 16:00:00,1940.01,1940.26,1937.88,1938.26,3898,2,0 +2023-09-04 17:00:00,1938.21,1938.83,1936.79,1938.36,3074,4,0 +2023-09-04 18:00:00,1938.38,1939.1,1938.09,1938.69,1878,4,0 +2023-09-04 19:00:00,1938.7,1938.91,1938.0,1938.36,1244,4,0 +2023-09-04 20:00:00,1938.36,1938.9,1938.02,1938.55,475,4,0 +2023-09-04 21:00:00,1938.55,1938.85,1938.34,1938.47,242,4,0 +2023-09-05 01:00:00,1938.41,1938.85,1937.93,1938.04,684,4,0 +2023-09-05 02:00:00,1938.05,1938.57,1937.52,1937.6,652,4,0 +2023-09-05 03:00:00,1937.6,1937.99,1937.01,1937.88,1412,4,0 +2023-09-05 04:00:00,1937.89,1938.7,1934.96,1935.79,3352,4,0 +2023-09-05 05:00:00,1935.83,1937.59,1935.19,1937.07,2933,4,0 +2023-09-05 06:00:00,1937.07,1937.42,1936.14,1936.99,1827,4,0 +2023-09-05 07:00:00,1936.99,1938.94,1936.93,1938.58,1672,4,0 +2023-09-05 08:00:00,1938.61,1938.99,1936.58,1937.08,2572,4,0 +2023-09-05 09:00:00,1937.07,1937.31,1935.19,1936.79,4635,3,0 +2023-09-05 10:00:00,1936.79,1938.32,1935.51,1935.61,5253,4,0 +2023-09-05 11:00:00,1935.61,1935.71,1932.27,1933.46,5007,4,0 +2023-09-05 12:00:00,1933.46,1933.5,1930.57,1930.74,4344,4,0 +2023-09-05 13:00:00,1930.73,1932.42,1930.24,1931.12,3501,4,0 +2023-09-05 14:00:00,1931.12,1931.95,1929.94,1930.52,4417,4,0 +2023-09-05 15:00:00,1930.52,1934.78,1927.96,1933.75,13649,3,0 +2023-09-05 16:00:00,1933.75,1934.26,1926.72,1927.77,17892,4,0 +2023-09-05 17:00:00,1927.77,1928.31,1925.36,1927.45,15854,3,0 +2023-09-05 18:00:00,1927.45,1929.01,1926.07,1926.07,8441,4,0 +2023-09-05 19:00:00,1926.07,1927.96,1926.07,1927.3,4935,4,0 +2023-09-05 20:00:00,1927.3,1927.52,1926.24,1926.53,3794,4,0 +2023-09-05 21:00:00,1926.51,1927.51,1925.97,1926.02,2396,4,0 +2023-09-05 22:00:00,1926.02,1927.38,1925.48,1925.91,2563,4,0 +2023-09-05 23:00:00,1925.91,1926.47,1925.43,1925.97,1180,4,0 +2023-09-06 01:00:00,1926.11,1926.56,1925.97,1926.33,503,4,0 +2023-09-06 02:00:00,1926.33,1926.91,1925.87,1926.58,1148,4,0 +2023-09-06 03:00:00,1926.58,1926.72,1924.5,1924.78,1981,4,0 +2023-09-06 04:00:00,1924.78,1925.69,1924.17,1924.91,4602,5,0 +2023-09-06 05:00:00,1924.91,1926.77,1924.42,1926.4,2892,5,0 +2023-09-06 06:00:00,1926.4,1926.63,1925.73,1926.55,1944,4,0 +2023-09-06 07:00:00,1926.54,1927.4,1926.46,1927.27,1407,4,0 +2023-09-06 08:00:00,1927.27,1928.48,1927.18,1928.26,2955,4,0 +2023-09-06 09:00:00,1928.25,1928.41,1925.65,1926.1,4369,4,0 +2023-09-06 10:00:00,1926.1,1926.62,1922.92,1922.99,7228,4,0 +2023-09-06 11:00:00,1922.97,1924.95,1922.58,1924.75,4370,4,0 +2023-09-06 12:00:00,1924.75,1925.55,1922.82,1925.33,3442,4,0 +2023-09-06 13:00:00,1925.34,1927.72,1925.34,1926.46,3714,3,0 +2023-09-06 14:00:00,1926.46,1926.97,1925.31,1925.44,3348,4,0 +2023-09-06 15:00:00,1925.44,1927.32,1923.16,1923.25,7554,4,0 +2023-09-06 16:00:00,1923.25,1929.19,1921.17,1928.07,17411,4,0 +2023-09-06 17:00:00,1927.93,1927.93,1915.31,1918.11,24873,3,0 +2023-09-06 18:00:00,1918.11,1918.27,1915.53,1916.8,8105,4,0 +2023-09-06 19:00:00,1916.81,1920.26,1916.27,1920.02,4856,4,0 +2023-09-06 20:00:00,1920.05,1920.7,1917.55,1917.68,4227,4,0 +2023-09-06 21:00:00,1917.68,1918.17,1916.03,1917.69,2717,4,0 +2023-09-06 22:00:00,1917.7,1917.76,1916.39,1916.73,2427,4,0 +2023-09-06 23:00:00,1916.73,1917.06,1915.91,1916.42,1108,4,0 +2023-09-07 01:00:00,1917.07,1918.22,1916.66,1917.58,926,4,0 +2023-09-07 02:00:00,1917.58,1917.93,1916.85,1917.07,823,4,0 +2023-09-07 03:00:00,1917.07,1917.11,1916.31,1916.83,1778,4,0 +2023-09-07 04:00:00,1916.83,1919.66,1916.67,1919.5,3442,4,0 +2023-09-07 05:00:00,1919.5,1919.84,1917.75,1919.8,2582,4,0 +2023-09-07 06:00:00,1919.81,1920.72,1919.4,1920.15,2670,4,0 +2023-09-07 07:00:00,1920.15,1920.25,1918.02,1918.97,2014,4,0 +2023-09-07 08:00:00,1918.97,1919.37,1917.43,1917.58,3097,4,0 +2023-09-07 09:00:00,1917.58,1919.83,1917.48,1918.46,4421,5,0 +2023-09-07 10:00:00,1918.48,1918.75,1917.15,1918.41,4242,4,0 +2023-09-07 11:00:00,1918.38,1919.32,1917.39,1918.87,3477,6,0 +2023-09-07 12:00:00,1918.87,1920.5,1918.62,1920.26,3097,4,0 +2023-09-07 13:00:00,1920.25,1921.15,1919.52,1920.06,2989,4,0 +2023-09-07 14:00:00,1920.06,1922.36,1920.01,1921.84,4116,4,0 +2023-09-07 15:00:00,1921.84,1923.58,1916.25,1923.3,13060,4,0 +2023-09-07 16:00:00,1923.28,1923.54,1918.21,1920.06,14313,4,0 +2023-09-07 17:00:00,1920.04,1921.51,1917.24,1918.08,11315,4,0 +2023-09-07 18:00:00,1918.08,1921.38,1917.28,1920.95,6810,4,0 +2023-09-07 19:00:00,1920.94,1921.42,1918.06,1918.06,3859,4,0 +2023-09-07 20:00:00,1918.06,1919.36,1917.5,1918.47,3477,4,0 +2023-09-07 21:00:00,1918.49,1920.79,1918.09,1920.42,2693,4,0 +2023-09-07 22:00:00,1920.4,1920.64,1918.72,1918.82,2451,4,0 +2023-09-07 23:00:00,1918.82,1919.76,1918.77,1919.62,1067,4,0 +2023-09-08 01:00:00,1919.61,1920.33,1919.37,1919.8,850,4,0 +2023-09-08 02:00:00,1919.8,1920.27,1919.66,1920.25,860,4,0 +2023-09-08 03:00:00,1920.23,1924.68,1920.05,1923.74,4402,4,0 +2023-09-08 04:00:00,1923.73,1926.1,1922.88,1925.89,7269,4,0 +2023-09-08 05:00:00,1925.89,1927.24,1925.08,1925.94,3838,4,0 +2023-09-08 06:00:00,1925.97,1926.3,1924.4,1924.93,2092,4,0 +2023-09-08 07:00:00,1924.98,1925.06,1924.32,1924.55,1401,6,0 +2023-09-08 08:00:00,1924.55,1925.98,1924.33,1925.72,2014,4,0 +2023-09-08 09:00:00,1925.72,1927.37,1924.9,1925.35,4143,5,0 +2023-09-08 10:00:00,1925.35,1926.01,1923.88,1924.13,4182,4,0 +2023-09-08 11:00:00,1924.13,1924.82,1923.41,1924.72,3522,4,0 +2023-09-08 12:00:00,1924.72,1925.9,1923.94,1925.22,3006,4,0 +2023-09-08 13:00:00,1925.24,1925.62,1923.41,1923.52,2473,4,0 +2023-09-08 14:00:00,1923.53,1923.98,1922.64,1923.01,3163,4,0 +2023-09-08 15:00:00,1923.02,1926.11,1920.4,1920.46,8306,4,0 +2023-09-08 16:00:00,1920.46,1928.92,1920.21,1928.69,13014,4,0 +2023-09-08 17:00:00,1928.68,1929.7,1923.85,1923.86,12081,4,0 +2023-09-08 18:00:00,1923.86,1924.29,1919.2,1919.63,7961,4,0 +2023-09-08 19:00:00,1919.64,1919.91,1917.35,1919.72,5202,4,0 +2023-09-08 20:00:00,1919.72,1920.53,1918.86,1920.49,3359,4,0 +2023-09-08 21:00:00,1920.46,1920.73,1918.42,1918.62,2316,4,0 +2023-09-08 22:00:00,1918.61,1919.43,1918.12,1919.22,1908,4,0 +2023-09-08 23:00:00,1919.22,1919.41,1918.75,1919.13,896,4,0 +2023-09-11 01:00:00,1920.36,1920.52,1917.95,1918.31,2016,10,0 +2023-09-11 02:00:00,1918.25,1919.63,1916.47,1918.82,2459,4,0 +2023-09-11 03:00:00,1918.82,1920.28,1918.4,1920.1,3212,4,0 +2023-09-11 04:00:00,1920.05,1923.24,1919.1,1922.44,5807,5,0 +2023-09-11 05:00:00,1922.44,1924.19,1922.34,1922.7,3813,4,0 +2023-09-11 06:00:00,1922.71,1923.61,1922.32,1923.34,2190,4,0 +2023-09-11 07:00:00,1923.34,1926.76,1922.96,1926.53,3507,4,0 +2023-09-11 08:00:00,1926.53,1928.09,1925.94,1927.71,5428,4,0 +2023-09-11 09:00:00,1927.68,1928.69,1926.33,1927.91,5190,4,0 +2023-09-11 10:00:00,1927.92,1930.77,1926.29,1926.48,5847,4,0 +2023-09-11 11:00:00,1926.48,1927.82,1925.39,1927.75,4012,4,0 +2023-09-11 12:00:00,1927.75,1928.07,1925.35,1925.39,3081,4,0 +2023-09-11 13:00:00,1925.39,1926.34,1924.78,1925.82,2547,4,0 +2023-09-11 14:00:00,1925.8,1926.57,1924.68,1925.24,3144,4,0 +2023-09-11 15:00:00,1925.24,1927.36,1924.24,1927.32,7449,4,0 +2023-09-11 16:00:00,1927.31,1930.14,1924.4,1925.87,11952,4,0 +2023-09-11 17:00:00,1925.87,1926.71,1921.55,1922.62,11927,4,0 +2023-09-11 18:00:00,1922.62,1924.42,1921.41,1923.05,5555,4,0 +2023-09-11 19:00:00,1923.06,1925.12,1922.77,1923.44,3498,4,0 +2023-09-11 20:00:00,1923.47,1924.34,1922.38,1922.65,3377,4,0 +2023-09-11 21:00:00,1922.65,1922.93,1921.48,1921.86,2479,4,0 +2023-09-11 22:00:00,1921.86,1923.18,1921.6,1922.75,2421,4,0 +2023-09-11 23:00:00,1922.76,1922.76,1922.22,1922.33,853,4,0 +2023-09-12 01:00:00,1922.77,1923.32,1922.43,1922.5,560,4,0 +2023-09-12 02:00:00,1922.5,1922.5,1921.28,1921.59,1196,4,0 +2023-09-12 03:00:00,1921.54,1922.64,1921.22,1921.58,2318,4,0 +2023-09-12 04:00:00,1921.56,1923.55,1920.35,1921.9,4514,4,0 +2023-09-12 05:00:00,1921.85,1923.38,1921.25,1923.03,3841,4,0 +2023-09-12 06:00:00,1923.02,1924.33,1922.27,1923.7,2345,4,0 +2023-09-12 07:00:00,1923.72,1924.48,1922.23,1922.28,2612,4,0 +2023-09-12 08:00:00,1922.28,1922.35,1919.92,1920.27,3103,4,0 +2023-09-12 09:00:00,1920.3,1920.73,1918.88,1920.01,4758,4,0 +2023-09-12 10:00:00,1920.01,1920.15,1918.81,1919.05,4078,4,0 +2023-09-12 11:00:00,1919.06,1921.35,1918.64,1919.75,3803,4,0 +2023-09-12 12:00:00,1919.75,1920.02,1918.62,1919.0,2933,4,0 +2023-09-12 13:00:00,1919.0,1919.63,1914.97,1915.61,5359,3,0 +2023-09-12 14:00:00,1915.61,1915.64,1911.12,1913.0,6732,4,0 +2023-09-12 15:00:00,1913.0,1913.0,1908.49,1909.75,11088,1,0 +2023-09-12 16:00:00,1909.72,1911.91,1907.59,1909.25,13581,4,0 +2023-09-12 17:00:00,1909.24,1914.76,1908.4,1911.91,10357,4,0 +2023-09-12 18:00:00,1911.93,1913.76,1911.7,1912.49,5712,4,0 +2023-09-12 19:00:00,1912.48,1915.05,1911.72,1912.4,4509,4,0 +2023-09-12 20:00:00,1912.35,1913.35,1911.79,1912.07,4147,4,0 +2023-09-12 21:00:00,1912.07,1913.48,1911.84,1913.4,2329,4,0 +2023-09-12 22:00:00,1913.4,1913.61,1912.65,1913.0,2291,5,0 +2023-09-12 23:00:00,1912.92,1913.52,1912.62,1913.34,1292,7,0 +2023-09-13 01:00:00,1913.23,1913.75,1913.01,1913.41,661,5,0 +2023-09-13 02:00:00,1913.4,1913.75,1912.48,1912.89,821,7,0 +2023-09-13 03:00:00,1912.89,1913.72,1912.46,1912.59,2255,4,0 +2023-09-13 04:00:00,1912.59,1913.85,1910.75,1911.37,4305,4,0 +2023-09-13 05:00:00,1911.44,1911.86,1908.92,1909.11,3703,4,0 +2023-09-13 06:00:00,1909.12,1909.66,1908.21,1909.65,3182,4,0 +2023-09-13 07:00:00,1909.65,1912.0,1909.45,1911.66,2458,4,0 +2023-09-13 08:00:00,1911.66,1912.69,1909.27,1910.22,3767,4,0 +2023-09-13 09:00:00,1910.27,1910.55,1908.24,1909.96,5483,4,0 +2023-09-13 10:00:00,1909.96,1912.15,1909.3,1912.05,4664,4,0 +2023-09-13 11:00:00,1912.03,1912.61,1911.18,1912.22,4323,4,0 +2023-09-13 12:00:00,1912.21,1912.45,1910.79,1911.23,3086,4,0 +2023-09-13 13:00:00,1911.22,1912.62,1910.82,1912.62,2625,4,0 +2023-09-13 14:00:00,1912.62,1913.14,1911.38,1912.32,3309,4,0 +2023-09-13 15:00:00,1912.33,1914.57,1905.51,1912.32,24126,0,0 +2023-09-13 16:00:00,1912.32,1915.77,1909.38,1913.41,19744,2,0 +2023-09-13 17:00:00,1913.39,1914.74,1909.77,1912.69,13861,4,0 +2023-09-13 18:00:00,1912.69,1913.59,1909.25,1910.46,7112,4,0 +2023-09-13 19:00:00,1910.46,1911.72,1908.9,1909.41,5786,4,0 +2023-09-13 20:00:00,1909.42,1911.22,1908.2,1910.06,5298,4,0 +2023-09-13 21:00:00,1910.04,1910.41,1908.87,1909.39,2651,4,0 +2023-09-13 22:00:00,1909.39,1909.39,1908.49,1908.86,2922,4,0 +2023-09-13 23:00:00,1908.83,1908.95,1908.13,1908.15,1041,5,0 +2023-09-14 01:00:00,1908.72,1909.79,1908.67,1908.83,948,5,0 +2023-09-14 02:00:00,1908.84,1909.61,1907.51,1909.2,1298,5,0 +2023-09-14 03:00:00,1909.2,1912.84,1908.98,1912.67,2547,4,0 +2023-09-14 04:00:00,1912.66,1912.91,1910.65,1911.17,5858,4,0 +2023-09-14 05:00:00,1911.16,1911.38,1908.91,1909.98,4850,5,0 +2023-09-14 06:00:00,1909.97,1910.63,1908.87,1909.73,2819,4,0 +2023-09-14 07:00:00,1909.72,1910.73,1909.2,1909.48,1955,4,0 +2023-09-14 08:00:00,1909.48,1911.09,1907.74,1908.08,4322,4,0 +2023-09-14 09:00:00,1908.08,1908.69,1907.04,1907.38,5508,4,0 +2023-09-14 10:00:00,1907.37,1907.52,1905.21,1905.89,4844,4,0 +2023-09-14 11:00:00,1905.87,1907.38,1905.55,1907.34,4456,4,0 +2023-09-14 12:00:00,1907.33,1907.58,1906.13,1906.34,3011,4,0 +2023-09-14 13:00:00,1906.34,1909.14,1906.25,1909.04,4041,4,0 +2023-09-14 14:00:00,1909.05,1909.11,1907.21,1907.49,3764,4,0 +2023-09-14 15:00:00,1907.52,1910.36,1901.1,1904.48,25149,4,0 +2023-09-14 16:00:00,1904.49,1907.67,1901.98,1903.22,26238,3,0 +2023-09-14 17:00:00,1903.14,1910.45,1901.02,1908.51,17281,4,0 +2023-09-14 18:00:00,1908.53,1911.39,1905.81,1908.02,9654,4,0 +2023-09-14 19:00:00,1908.03,1912.1,1908.0,1910.27,8348,4,0 +2023-09-14 20:00:00,1910.27,1911.45,1908.42,1908.78,5061,4,0 +2023-09-14 21:00:00,1908.78,1909.52,1908.13,1908.28,2569,4,0 +2023-09-14 22:00:00,1908.28,1909.54,1908.26,1909.46,2818,4,0 +2023-09-14 23:00:00,1909.43,1910.66,1909.19,1910.51,1089,5,0 +2023-09-15 01:00:00,1910.89,1911.04,1910.17,1910.32,727,5,0 +2023-09-15 02:00:00,1910.3,1911.02,1909.71,1909.74,964,5,0 +2023-09-15 03:00:00,1909.75,1911.6,1909.72,1911.3,2268,5,0 +2023-09-15 04:00:00,1911.3,1915.38,1910.48,1915.29,6494,5,0 +2023-09-15 05:00:00,1915.29,1916.08,1914.6,1915.53,4424,4,0 +2023-09-15 06:00:00,1915.53,1915.94,1914.62,1915.63,2679,5,0 +2023-09-15 07:00:00,1915.65,1916.87,1915.21,1916.19,1804,4,0 +2023-09-15 08:00:00,1916.2,1916.3,1914.94,1916.28,3149,4,0 +2023-09-15 09:00:00,1916.27,1919.67,1916.04,1918.67,9358,4,0 +2023-09-15 10:00:00,1918.66,1918.93,1915.5,1918.12,6257,4,0 +2023-09-15 11:00:00,1918.1,1918.49,1916.83,1918.04,4286,4,0 +2023-09-15 12:00:00,1918.04,1919.24,1917.75,1918.0,3516,4,0 +2023-09-15 13:00:00,1918.01,1918.26,1917.07,1917.12,2677,4,0 +2023-09-15 14:00:00,1917.1,1920.0,1916.73,1919.22,4014,4,0 +2023-09-15 15:00:00,1919.2,1920.55,1916.07,1917.11,9813,4,0 +2023-09-15 16:00:00,1917.12,1926.8,1916.93,1924.67,16957,4,0 +2023-09-15 17:00:00,1924.93,1930.43,1924.82,1928.52,18431,4,0 +2023-09-15 18:00:00,1928.52,1929.7,1924.72,1926.43,9045,4,0 +2023-09-15 19:00:00,1926.43,1927.88,1924.93,1925.37,5010,4,0 +2023-09-15 20:00:00,1925.35,1925.96,1923.93,1924.77,3941,4,0 +2023-09-15 21:00:00,1924.77,1925.03,1923.92,1924.04,2334,4,0 +2023-09-15 22:00:00,1924.05,1924.51,1922.39,1922.48,2809,4,0 +2023-09-15 23:00:00,1922.45,1923.82,1922.36,1923.68,1604,5,0 +2023-09-18 01:00:00,1923.42,1924.5,1923.28,1923.67,907,5,0 +2023-09-18 02:00:00,1923.67,1923.69,1922.52,1923.24,1155,5,0 +2023-09-18 03:00:00,1923.24,1924.71,1923.21,1924.65,2024,6,0 +2023-09-18 04:00:00,1924.69,1926.62,1923.36,1925.28,7545,4,0 +2023-09-18 05:00:00,1925.3,1928.75,1925.17,1928.18,4043,4,0 +2023-09-18 06:00:00,1928.16,1929.5,1928.01,1928.87,2436,5,0 +2023-09-18 07:00:00,1928.84,1929.41,1927.75,1928.18,1769,4,0 +2023-09-18 08:00:00,1928.19,1930.67,1927.85,1929.9,2519,4,0 +2023-09-18 09:00:00,1929.91,1930.34,1928.12,1928.59,7132,4,0 +2023-09-18 10:00:00,1928.59,1929.23,1926.47,1926.49,4822,4,0 +2023-09-18 11:00:00,1926.49,1926.72,1925.12,1926.16,3652,4,0 +2023-09-18 12:00:00,1926.15,1926.99,1925.64,1926.95,2583,4,0 +2023-09-18 13:00:00,1926.95,1927.55,1926.38,1926.83,2619,4,0 +2023-09-18 14:00:00,1926.83,1928.22,1926.46,1926.81,2945,4,0 +2023-09-18 15:00:00,1926.81,1928.09,1923.57,1924.0,7411,4,0 +2023-09-18 16:00:00,1924.0,1928.49,1923.44,1924.07,12632,4,0 +2023-09-18 17:00:00,1924.01,1927.76,1922.83,1926.87,10492,4,0 +2023-09-18 18:00:00,1926.86,1929.38,1926.25,1928.99,5322,4,0 +2023-09-18 19:00:00,1928.99,1931.18,1927.69,1931.08,4814,4,0 +2023-09-18 20:00:00,1931.06,1933.48,1930.99,1932.19,4721,4,0 +2023-09-18 21:00:00,1932.18,1932.27,1931.11,1931.51,2782,5,0 +2023-09-18 22:00:00,1931.57,1933.59,1931.47,1933.3,2721,4,0 +2023-09-18 23:00:00,1933.32,1934.23,1933.06,1933.61,1461,5,0 +2023-09-19 01:00:00,1933.54,1933.92,1933.29,1933.67,695,5,0 +2023-09-19 02:00:00,1933.67,1934.48,1933.27,1934.1,886,5,0 +2023-09-19 03:00:00,1934.1,1934.61,1932.67,1932.79,1911,5,0 +2023-09-19 04:00:00,1932.8,1933.38,1931.74,1933.01,3682,5,0 +2023-09-19 05:00:00,1933.07,1933.44,1932.4,1932.91,1746,4,0 +2023-09-19 06:00:00,1932.91,1933.05,1932.1,1932.25,1460,5,0 +2023-09-19 07:00:00,1932.25,1932.55,1931.33,1931.33,1372,5,0 +2023-09-19 08:00:00,1931.33,1931.82,1930.33,1930.91,2586,5,0 +2023-09-19 09:00:00,1930.91,1931.37,1929.84,1930.48,4401,4,0 +2023-09-19 10:00:00,1930.48,1934.82,1930.48,1934.47,4314,4,0 +2023-09-19 11:00:00,1934.47,1934.93,1933.49,1933.79,3155,4,0 +2023-09-19 12:00:00,1933.8,1935.4,1933.65,1935.2,2399,4,0 +2023-09-19 13:00:00,1935.21,1936.82,1934.59,1935.3,2787,4,0 +2023-09-19 14:00:00,1935.3,1936.07,1934.46,1935.3,2867,4,0 +2023-09-19 15:00:00,1935.3,1937.41,1934.14,1935.84,8545,4,0 +2023-09-19 16:00:00,1935.87,1936.39,1932.76,1934.74,12173,4,0 +2023-09-19 17:00:00,1934.74,1935.23,1931.1,1934.89,11667,4,0 +2023-09-19 18:00:00,1934.89,1935.07,1932.06,1933.14,6144,4,0 +2023-09-19 19:00:00,1933.14,1933.76,1930.83,1930.96,4098,4,0 +2023-09-19 20:00:00,1930.95,1933.06,1930.6,1930.85,3767,4,0 +2023-09-19 21:00:00,1930.84,1931.27,1929.75,1930.79,3136,4,0 +2023-09-19 22:00:00,1930.79,1932.35,1930.72,1932.0,2532,4,0 +2023-09-19 23:00:00,1931.97,1931.97,1931.03,1931.34,974,4,0 +2023-09-20 01:00:00,1931.67,1932.4,1931.67,1931.88,642,4,0 +2023-09-20 02:00:00,1931.86,1931.86,1930.93,1931.38,811,4,0 +2023-09-20 03:00:00,1931.38,1931.58,1930.32,1930.72,1374,4,0 +2023-09-20 04:00:00,1930.72,1930.79,1928.51,1930.0,4079,7,0 +2023-09-20 05:00:00,1929.95,1931.2,1929.94,1930.74,2529,4,0 +2023-09-20 06:00:00,1930.7,1931.46,1930.42,1930.63,1858,7,0 +2023-09-20 07:00:00,1930.63,1930.92,1929.7,1929.81,1206,4,0 +2023-09-20 08:00:00,1929.81,1931.76,1929.71,1931.2,2565,4,0 +2023-09-20 09:00:00,1931.21,1932.34,1929.91,1930.44,5335,4,0 +2023-09-20 10:00:00,1930.42,1930.53,1927.95,1928.73,4412,4,0 +2023-09-20 11:00:00,1928.71,1930.32,1928.7,1929.16,3363,4,0 +2023-09-20 12:00:00,1929.16,1931.81,1929.15,1931.75,2746,5,0 +2023-09-20 13:00:00,1931.76,1932.7,1931.61,1932.51,2746,4,0 +2023-09-20 14:00:00,1932.52,1932.67,1930.96,1932.09,2455,4,0 +2023-09-20 15:00:00,1932.1,1934.04,1930.88,1932.21,6607,4,0 +2023-09-20 16:00:00,1932.2,1943.47,1931.94,1940.68,13445,4,0 +2023-09-20 17:00:00,1940.61,1944.54,1940.38,1944.01,12594,4,0 +2023-09-20 18:00:00,1944.01,1945.83,1941.64,1941.88,8537,4,0 +2023-09-20 19:00:00,1941.87,1946.72,1941.7,1946.68,5156,4,0 +2023-09-20 20:00:00,1946.68,1947.42,1945.3,1946.29,5436,4,0 +2023-09-20 21:00:00,1946.13,1946.79,1939.23,1940.47,31768,2,0 +2023-09-20 22:00:00,1940.48,1941.29,1932.91,1933.04,13077,4,0 +2023-09-20 23:00:00,1933.01,1933.68,1929.06,1930.36,3486,8,0 +2023-09-21 01:00:00,1930.34,1931.6,1929.55,1931.15,1735,4,0 +2023-09-21 02:00:00,1931.15,1931.15,1929.25,1929.46,2040,12,0 +2023-09-21 03:00:00,1929.46,1929.72,1924.6,1924.97,4708,4,0 +2023-09-21 04:00:00,1924.98,1927.24,1924.2,1926.85,6400,4,0 +2023-09-21 05:00:00,1926.85,1927.61,1925.69,1926.71,3290,4,0 +2023-09-21 06:00:00,1926.71,1928.68,1926.69,1928.32,2522,4,0 +2023-09-21 07:00:00,1928.35,1928.6,1927.79,1927.97,1430,5,0 +2023-09-21 08:00:00,1927.97,1928.98,1926.95,1928.76,2300,4,0 +2023-09-21 09:00:00,1928.75,1930.52,1927.71,1928.16,4139,4,0 +2023-09-21 10:00:00,1928.19,1928.72,1926.39,1927.17,6358,4,0 +2023-09-21 11:00:00,1927.17,1927.43,1922.88,1923.08,5454,4,0 +2023-09-21 12:00:00,1923.08,1924.81,1922.49,1924.7,4320,4,0 +2023-09-21 13:00:00,1924.7,1926.12,1923.76,1925.25,3751,4,0 +2023-09-21 14:00:00,1925.25,1925.36,1920.24,1920.78,8478,4,0 +2023-09-21 15:00:00,1920.78,1920.78,1914.11,1916.47,18247,3,0 +2023-09-21 16:00:00,1916.51,1918.93,1913.9,1916.53,22158,4,0 +2023-09-21 17:00:00,1916.5,1923.83,1915.22,1920.17,17953,4,0 +2023-09-21 18:00:00,1920.17,1921.31,1917.16,1917.47,9698,4,0 +2023-09-21 19:00:00,1917.45,1919.95,1916.28,1919.51,5703,4,0 +2023-09-21 20:00:00,1919.51,1921.28,1918.66,1920.47,5151,4,0 +2023-09-21 21:00:00,1920.47,1921.28,1919.58,1919.89,3437,4,0 +2023-09-21 22:00:00,1919.89,1921.1,1919.38,1919.74,2860,6,0 +2023-09-21 23:00:00,1919.73,1920.19,1919.48,1919.94,1157,7,0 +2023-09-22 01:00:00,1919.87,1920.36,1919.58,1920.1,692,8,0 +2023-09-22 02:00:00,1920.13,1921.53,1920.07,1921.38,1383,8,0 +2023-09-22 03:00:00,1921.38,1923.7,1921.25,1923.46,2052,6,0 +2023-09-22 04:00:00,1923.44,1924.26,1922.06,1924.01,4742,4,0 +2023-09-22 05:00:00,1924.01,1925.54,1923.49,1923.96,3576,4,0 +2023-09-22 06:00:00,1923.96,1924.61,1922.59,1923.82,2856,7,0 +2023-09-22 07:00:00,1923.81,1924.88,1923.42,1924.31,1786,4,0 +2023-09-22 08:00:00,1924.32,1925.13,1923.71,1924.72,2956,4,0 +2023-09-22 09:00:00,1924.72,1926.05,1924.33,1925.53,5157,5,0 +2023-09-22 10:00:00,1925.54,1928.71,1924.71,1928.03,9100,2,0 +2023-09-22 11:00:00,1927.99,1928.01,1926.34,1926.72,3704,4,0 +2023-09-22 12:00:00,1926.71,1927.61,1925.12,1925.38,2743,4,0 +2023-09-22 13:00:00,1925.38,1926.42,1924.31,1924.6,2679,4,0 +2023-09-22 14:00:00,1924.6,1926.78,1924.5,1925.54,3595,4,0 +2023-09-22 15:00:00,1925.56,1926.55,1924.16,1926.15,7990,4,0 +2023-09-22 16:00:00,1926.16,1928.47,1924.9,1926.09,13508,4,0 +2023-09-22 17:00:00,1926.06,1929.12,1925.62,1928.19,11351,4,0 +2023-09-22 18:00:00,1928.18,1928.79,1926.63,1927.71,5560,4,0 +2023-09-22 19:00:00,1927.72,1928.55,1924.89,1925.35,3706,5,0 +2023-09-22 20:00:00,1925.36,1926.41,1924.62,1925.54,2958,4,0 +2023-09-22 21:00:00,1925.58,1925.94,1924.34,1925.02,1815,5,0 +2023-09-22 22:00:00,1925.01,1925.65,1924.5,1925.45,1853,5,0 +2023-09-22 23:00:00,1925.44,1925.64,1924.64,1925.25,766,8,0 +2023-09-25 01:00:00,1925.07,1926.35,1925.07,1925.74,1457,5,0 +2023-09-25 02:00:00,1925.74,1925.75,1924.39,1924.75,1207,7,0 +2023-09-25 03:00:00,1924.77,1925.15,1923.18,1924.92,2151,4,0 +2023-09-25 04:00:00,1924.92,1925.35,1922.91,1923.69,2951,4,0 +2023-09-25 05:00:00,1923.66,1923.94,1922.66,1923.73,1975,6,0 +2023-09-25 06:00:00,1923.73,1924.3,1922.84,1923.67,1131,8,0 +2023-09-25 07:00:00,1923.67,1923.67,1922.83,1923.16,883,7,0 +2023-09-25 08:00:00,1923.16,1923.56,1921.71,1921.72,1767,4,0 +2023-09-25 09:00:00,1921.72,1924.88,1920.86,1924.08,2900,4,0 +2023-09-25 10:00:00,1924.06,1927.22,1922.45,1923.49,5148,4,0 +2023-09-25 11:00:00,1923.49,1923.85,1921.0,1921.73,5539,4,0 +2023-09-25 12:00:00,1921.72,1923.1,1921.63,1922.84,2894,4,0 +2023-09-25 13:00:00,1922.85,1924.97,1922.21,1924.9,2583,4,0 +2023-09-25 14:00:00,1924.91,1925.02,1923.72,1924.09,2894,5,0 +2023-09-25 15:00:00,1924.06,1926.84,1923.68,1925.91,6568,4,0 +2023-09-25 16:00:00,1925.89,1926.43,1922.28,1925.36,9710,2,0 +2023-09-25 17:00:00,1925.35,1925.55,1915.11,1916.89,15101,4,0 +2023-09-25 18:00:00,1916.9,1919.16,1915.89,1917.49,8332,4,0 +2023-09-25 19:00:00,1917.49,1918.29,1915.77,1916.74,4141,4,0 +2023-09-25 20:00:00,1916.76,1917.65,1915.52,1915.96,2915,4,0 +2023-09-25 21:00:00,1915.97,1917.22,1915.2,1915.62,2204,4,0 +2023-09-25 22:00:00,1915.62,1916.21,1915.47,1915.54,2539,5,0 +2023-09-25 23:00:00,1915.57,1916.08,1915.4,1915.78,830,4,0 +2023-09-26 01:00:00,1916.16,1916.81,1915.97,1916.49,597,4,0 +2023-09-26 02:00:00,1916.53,1916.7,1916.04,1916.21,573,4,0 +2023-09-26 03:00:00,1916.2,1916.46,1914.45,1914.84,1645,4,0 +2023-09-26 04:00:00,1914.84,1915.8,1914.57,1914.83,2963,8,0 +2023-09-26 05:00:00,1914.85,1915.2,1913.28,1913.67,2287,4,0 +2023-09-26 06:00:00,1913.63,1914.1,1912.93,1913.58,1998,4,0 +2023-09-26 07:00:00,1913.58,1914.64,1913.21,1914.64,1001,4,0 +2023-09-26 08:00:00,1914.6,1915.15,1913.56,1913.57,1790,4,0 +2023-09-26 09:00:00,1913.57,1913.7,1910.47,1910.51,3094,4,0 +2023-09-26 10:00:00,1910.49,1913.79,1909.73,1913.66,5563,5,0 +2023-09-26 11:00:00,1913.73,1915.67,1913.11,1913.81,5013,4,0 +2023-09-26 12:00:00,1913.81,1913.9,1912.12,1913.01,2487,4,0 +2023-09-26 13:00:00,1913.01,1913.41,1911.3,1911.76,2247,5,0 +2023-09-26 14:00:00,1911.76,1913.64,1910.53,1911.57,3609,4,0 +2023-09-26 15:00:00,1911.58,1912.91,1905.22,1910.18,10144,4,0 +2023-09-26 16:00:00,1910.18,1910.23,1904.67,1906.81,13488,4,0 +2023-09-26 17:00:00,1906.81,1909.46,1905.54,1906.48,14449,2,0 +2023-09-26 18:00:00,1906.48,1906.52,1900.79,1902.41,8540,4,0 +2023-09-26 19:00:00,1902.49,1903.63,1900.8,1901.22,5336,4,0 +2023-09-26 20:00:00,1901.22,1902.34,1900.61,1900.99,3923,4,0 +2023-09-26 21:00:00,1901.0,1901.56,1899.12,1899.92,3505,4,0 +2023-09-26 22:00:00,1899.95,1901.1,1899.44,1900.54,3098,4,0 +2023-09-26 23:00:00,1900.53,1900.79,1900.1,1900.58,993,7,0 +2023-09-27 01:00:00,1900.58,1901.25,1900.58,1900.87,602,5,0 +2023-09-27 02:00:00,1900.87,1902.02,1900.87,1901.54,1020,7,0 +2023-09-27 03:00:00,1901.54,1902.47,1899.79,1900.68,1755,7,0 +2023-09-27 04:00:00,1900.68,1903.92,1899.87,1902.61,4275,4,0 +2023-09-27 05:00:00,1902.61,1902.61,1900.03,1900.86,2580,6,0 +2023-09-27 06:00:00,1900.84,1900.95,1899.49,1899.9,1455,7,0 +2023-09-27 07:00:00,1899.9,1899.9,1896.53,1897.67,2353,5,0 +2023-09-27 08:00:00,1897.69,1898.38,1895.55,1896.3,2789,4,0 +2023-09-27 09:00:00,1896.38,1898.84,1895.92,1898.1,4085,4,0 +2023-09-27 10:00:00,1898.1,1899.06,1896.42,1896.68,4391,4,0 +2023-09-27 11:00:00,1896.58,1897.89,1895.11,1896.63,3957,4,0 +2023-09-27 12:00:00,1896.63,1896.66,1894.61,1895.6,3116,4,0 +2023-09-27 13:00:00,1895.6,1896.4,1893.68,1893.89,3389,4,0 +2023-09-27 14:00:00,1893.88,1894.24,1892.51,1892.95,4109,4,0 +2023-09-27 15:00:00,1892.95,1893.15,1889.64,1891.82,10120,3,0 +2023-09-27 16:00:00,1891.78,1892.21,1884.44,1887.76,13288,4,0 +2023-09-27 17:00:00,1887.77,1889.06,1883.58,1883.62,13765,4,0 +2023-09-27 18:00:00,1883.63,1885.05,1879.8,1881.49,9733,4,0 +2023-09-27 19:00:00,1881.5,1881.61,1875.45,1875.89,7075,4,0 +2023-09-27 20:00:00,1875.89,1877.35,1872.64,1874.71,8810,4,0 +2023-09-27 21:00:00,1874.73,1877.51,1872.55,1876.03,6717,4,0 +2023-09-27 22:00:00,1876.0,1878.23,1875.28,1876.71,4701,4,0 +2023-09-27 23:00:00,1876.74,1876.92,1874.6,1874.99,1435,7,0 +2023-09-28 01:00:00,1876.14,1877.26,1875.77,1876.97,1417,5,0 +2023-09-28 02:00:00,1876.98,1877.68,1876.2,1877.59,1501,7,0 +2023-09-28 03:00:00,1877.59,1877.95,1876.13,1877.07,2835,4,0 +2023-09-28 04:00:00,1877.03,1877.47,1873.54,1874.12,4522,5,0 +2023-09-28 05:00:00,1874.12,1875.27,1873.86,1874.81,2631,4,0 +2023-09-28 06:00:00,1874.74,1875.27,1873.76,1874.69,1740,6,0 +2023-09-28 07:00:00,1874.69,1875.24,1873.71,1874.9,1537,7,0 +2023-09-28 08:00:00,1874.9,1877.27,1874.55,1877.07,3114,4,0 +2023-09-28 09:00:00,1877.08,1877.69,1873.85,1874.92,6759,5,0 +2023-09-28 10:00:00,1874.94,1878.23,1874.62,1875.75,6642,4,0 +2023-09-28 11:00:00,1875.75,1876.26,1873.63,1874.15,5345,4,0 +2023-09-28 12:00:00,1874.15,1877.25,1873.75,1875.93,4438,4,0 +2023-09-28 13:00:00,1875.92,1876.37,1874.5,1874.94,3156,4,0 +2023-09-28 14:00:00,1874.94,1876.83,1874.59,1876.06,3391,5,0 +2023-09-28 15:00:00,1876.07,1879.58,1871.88,1872.46,18429,2,0 +2023-09-28 16:00:00,1872.46,1877.13,1871.3,1873.03,21679,4,0 +2023-09-28 17:00:00,1873.03,1876.51,1865.3,1865.33,19512,4,0 +2023-09-28 18:00:00,1865.32,1866.02,1857.66,1864.77,14000,3,0 +2023-09-28 19:00:00,1864.78,1865.87,1862.35,1863.55,9125,4,0 +2023-09-28 20:00:00,1863.57,1864.27,1861.01,1861.98,6763,4,0 +2023-09-28 21:00:00,1861.98,1865.96,1861.57,1865.62,3850,4,0 +2023-09-28 22:00:00,1865.61,1867.36,1864.62,1867.17,3431,4,0 +2023-09-28 23:00:00,1867.17,1867.29,1864.26,1864.8,1368,4,0 +2023-09-29 01:00:00,1865.15,1866.21,1863.82,1864.27,1321,5,0 +2023-09-29 02:00:00,1864.27,1866.74,1863.64,1866.73,1784,5,0 +2023-09-29 03:00:00,1866.72,1867.27,1864.85,1865.34,1773,4,0 +2023-09-29 04:00:00,1865.36,1866.35,1864.5,1865.81,3106,6,0 +2023-09-29 05:00:00,1865.82,1867.01,1864.7,1864.89,2439,4,0 +2023-09-29 06:00:00,1864.89,1864.94,1862.9,1863.34,1859,4,0 +2023-09-29 07:00:00,1863.33,1865.7,1863.12,1865.03,1867,4,0 +2023-09-29 08:00:00,1865.03,1868.2,1864.48,1867.36,2635,4,0 +2023-09-29 09:00:00,1867.37,1870.51,1866.19,1870.16,5265,4,0 +2023-09-29 10:00:00,1870.15,1874.05,1869.55,1873.55,5842,4,0 +2023-09-29 11:00:00,1873.55,1873.78,1871.36,1871.65,5059,4,0 +2023-09-29 12:00:00,1871.66,1873.68,1870.99,1873.61,3573,4,0 +2023-09-29 13:00:00,1873.6,1873.61,1872.29,1872.32,2706,4,0 +2023-09-29 14:00:00,1872.29,1872.29,1867.55,1869.47,6024,4,0 +2023-09-29 15:00:00,1869.49,1874.07,1868.06,1873.82,15298,4,0 +2023-09-29 16:00:00,1873.81,1879.88,1870.23,1870.6,21483,3,0 +2023-09-29 17:00:00,1870.61,1871.75,1859.02,1860.89,24607,0,0 +2023-09-29 18:00:00,1860.9,1861.09,1852.26,1854.79,14367,3,0 +2023-09-29 19:00:00,1854.78,1856.49,1852.96,1853.69,7417,4,0 +2023-09-29 20:00:00,1853.61,1853.68,1849.68,1850.0,6260,4,0 +2023-09-29 21:00:00,1850.0,1850.94,1846.33,1848.91,5210,2,0 +2023-09-29 22:00:00,1848.91,1850.31,1848.02,1848.28,5669,4,0 +2023-09-29 23:00:00,1848.28,1849.78,1847.65,1848.74,1868,8,0 +2023-10-02 01:00:00,1846.45,1848.67,1845.66,1846.46,2244,6,0 +2023-10-02 02:00:00,1846.41,1848.42,1846.14,1848.35,1418,2,0 +2023-10-02 03:00:00,1848.49,1848.93,1845.11,1845.45,2555,2,0 +2023-10-02 04:00:00,1845.45,1847.4,1843.91,1843.94,2299,2,0 +2023-10-02 05:00:00,1843.94,1845.07,1842.88,1843.99,2160,2,0 +2023-10-02 06:00:00,1844.05,1844.9,1843.37,1843.5,1271,2,0 +2023-10-02 07:00:00,1843.49,1844.37,1842.36,1842.57,1954,2,0 +2023-10-02 08:00:00,1842.57,1843.1,1839.18,1839.67,2816,2,0 +2023-10-02 09:00:00,1839.66,1846.28,1839.44,1844.59,5070,3,0 +2023-10-02 10:00:00,1844.61,1846.04,1839.42,1839.81,8442,4,0 +2023-10-02 11:00:00,1839.8,1843.23,1839.5,1839.56,6127,4,0 +2023-10-02 12:00:00,1839.54,1839.69,1831.1,1834.3,9152,4,0 +2023-10-02 13:00:00,1834.29,1836.32,1832.81,1833.48,5897,4,0 +2023-10-02 14:00:00,1833.5,1838.23,1833.5,1837.27,6295,4,0 +2023-10-02 15:00:00,1837.28,1840.63,1833.98,1836.3,12211,4,0 +2023-10-02 16:00:00,1836.29,1838.44,1832.31,1833.81,17819,3,0 +2023-10-02 17:00:00,1833.81,1836.93,1827.14,1828.89,26307,2,0 +2023-10-02 18:00:00,1828.89,1834.63,1827.48,1832.62,14922,2,0 +2023-10-02 19:00:00,1832.62,1833.24,1830.46,1831.63,9132,4,0 +2023-10-02 20:00:00,1831.56,1833.6,1831.03,1831.91,6450,2,0 +2023-10-02 21:00:00,1831.93,1833.4,1830.26,1830.6,4169,4,0 +2023-10-02 22:00:00,1830.59,1830.66,1829.22,1829.38,4011,4,0 +2023-10-02 23:00:00,1829.35,1829.66,1827.48,1827.77,1511,2,0 +2023-10-03 01:00:00,1828.97,1829.65,1827.36,1828.15,1418,2,0 +2023-10-03 02:00:00,1828.15,1828.16,1820.38,1824.99,3649,2,0 +2023-10-03 03:00:00,1825.0,1825.26,1822.09,1824.76,4931,4,0 +2023-10-03 04:00:00,1824.73,1825.15,1822.64,1822.98,4132,5,0 +2023-10-03 05:00:00,1822.98,1823.26,1815.25,1817.44,4479,4,0 +2023-10-03 06:00:00,1817.43,1820.82,1817.01,1820.52,2932,4,0 +2023-10-03 07:00:00,1820.52,1821.79,1819.83,1820.69,3680,4,0 +2023-10-03 08:00:00,1820.67,1820.93,1818.21,1819.45,3838,4,0 +2023-10-03 09:00:00,1819.41,1824.65,1819.14,1823.92,6652,4,0 +2023-10-03 10:00:00,1823.93,1824.51,1820.7,1824.1,7416,4,0 +2023-10-03 11:00:00,1824.1,1829.15,1823.98,1826.25,7301,4,0 +2023-10-03 12:00:00,1826.26,1827.98,1823.8,1826.47,5891,4,0 +2023-10-03 13:00:00,1826.47,1827.37,1825.02,1825.81,4994,4,0 +2023-10-03 14:00:00,1825.8,1827.34,1823.67,1825.97,8082,4,0 +2023-10-03 15:00:00,1825.96,1829.8,1824.36,1824.82,14297,3,0 +2023-10-03 16:00:00,1824.89,1831.37,1823.27,1828.92,18913,3,0 +2023-10-03 17:00:00,1828.92,1833.38,1819.3,1826.44,40958,2,0 +2023-10-03 18:00:00,1826.44,1828.63,1822.02,1824.83,18894,4,0 +2023-10-03 19:00:00,1824.83,1828.11,1822.9,1823.91,11202,4,0 +2023-10-03 20:00:00,1823.95,1826.0,1822.94,1823.57,6802,4,0 +2023-10-03 21:00:00,1823.56,1825.53,1821.91,1823.89,5599,4,0 +2023-10-03 22:00:00,1823.82,1825.29,1823.4,1823.88,4485,4,0 +2023-10-03 23:00:00,1823.93,1824.99,1822.73,1822.94,1621,2,0 +2023-10-04 01:00:00,1823.35,1824.28,1822.11,1822.62,1230,4,0 +2023-10-04 02:00:00,1822.62,1824.92,1822.19,1823.32,1897,2,0 +2023-10-04 03:00:00,1823.26,1825.06,1821.88,1823.3,3478,4,0 +2023-10-04 04:00:00,1823.29,1824.35,1820.82,1822.74,5420,4,0 +2023-10-04 05:00:00,1822.72,1823.01,1820.03,1820.75,3128,4,0 +2023-10-04 06:00:00,1820.75,1822.15,1819.63,1820.79,2836,5,0 +2023-10-04 07:00:00,1820.77,1823.84,1820.77,1823.6,2556,4,0 +2023-10-04 08:00:00,1823.59,1823.73,1820.93,1821.22,3256,4,0 +2023-10-04 09:00:00,1821.24,1821.44,1816.72,1819.1,6151,4,0 +2023-10-04 10:00:00,1819.1,1823.18,1817.44,1823.11,12155,4,0 +2023-10-04 11:00:00,1823.11,1823.64,1820.27,1822.94,8151,4,0 +2023-10-04 12:00:00,1822.96,1824.54,1821.44,1822.11,5951,4,0 +2023-10-04 13:00:00,1822.1,1823.26,1821.1,1823.13,5494,4,0 +2023-10-04 14:00:00,1823.13,1827.22,1822.89,1825.01,9724,4,0 +2023-10-04 15:00:00,1825.01,1830.79,1823.73,1827.32,21187,4,0 +2023-10-04 16:00:00,1827.32,1827.47,1817.75,1820.38,19228,2,0 +2023-10-04 17:00:00,1820.38,1821.95,1817.13,1818.43,27504,3,0 +2023-10-04 18:00:00,1818.45,1826.36,1817.33,1823.74,16084,4,0 +2023-10-04 19:00:00,1823.74,1824.04,1820.92,1821.0,9468,4,0 +2023-10-04 20:00:00,1820.98,1821.35,1818.28,1818.37,6346,4,0 +2023-10-04 21:00:00,1818.36,1818.79,1816.58,1817.61,4329,4,0 +2023-10-04 22:00:00,1817.62,1823.71,1817.45,1823.32,4772,4,0 +2023-10-04 23:00:00,1823.33,1823.35,1820.39,1821.1,1586,2,0 +2023-10-05 01:00:00,1821.26,1822.42,1821.26,1822.41,979,2,0 +2023-10-05 02:00:00,1822.41,1823.92,1822.32,1822.53,1177,2,0 +2023-10-05 03:00:00,1822.52,1825.71,1821.82,1825.65,3565,2,0 +2023-10-05 04:00:00,1825.64,1828.17,1825.63,1828.08,5355,4,0 +2023-10-05 05:00:00,1828.09,1828.43,1826.05,1826.19,2047,2,0 +2023-10-05 06:00:00,1826.19,1828.71,1825.9,1828.29,2257,2,0 +2023-10-05 07:00:00,1828.37,1829.2,1827.41,1827.67,1982,3,0 +2023-10-05 08:00:00,1827.67,1828.21,1826.28,1826.31,2414,4,0 +2023-10-05 09:00:00,1826.31,1826.59,1822.16,1822.26,4578,6,0 +2023-10-05 10:00:00,1822.24,1822.84,1819.9,1820.71,6914,4,0 +2023-10-05 11:00:00,1820.71,1822.46,1819.73,1819.88,7098,4,0 +2023-10-05 12:00:00,1819.82,1823.37,1819.66,1822.0,4783,4,0 +2023-10-05 13:00:00,1822.0,1824.01,1820.74,1823.24,5542,4,0 +2023-10-05 14:00:00,1823.24,1823.44,1820.25,1823.04,6952,4,0 +2023-10-05 15:00:00,1823.06,1823.91,1813.01,1815.7,19191,4,0 +2023-10-05 16:00:00,1815.71,1821.89,1814.13,1820.69,23623,4,0 +2023-10-05 17:00:00,1820.69,1821.14,1816.46,1819.93,21149,4,0 +2023-10-05 18:00:00,1819.92,1819.99,1814.41,1815.53,15720,4,0 +2023-10-05 19:00:00,1815.48,1818.39,1814.85,1818.15,9545,4,0 +2023-10-05 20:00:00,1818.15,1819.5,1815.89,1819.13,7086,4,0 +2023-10-05 21:00:00,1819.14,1820.64,1818.63,1820.26,5439,4,0 +2023-10-05 22:00:00,1820.25,1820.89,1819.73,1820.35,4741,4,0 +2023-10-05 23:00:00,1820.35,1820.63,1819.48,1820.24,1426,2,0 +2023-10-06 01:00:00,1820.41,1821.41,1820.27,1821.18,808,2,0 +2023-10-06 02:00:00,1821.19,1823.21,1821.15,1821.28,1422,2,0 +2023-10-06 03:00:00,1821.28,1822.18,1820.24,1820.7,2906,2,0 +2023-10-06 04:00:00,1820.7,1823.25,1819.71,1822.81,4236,4,0 +2023-10-06 05:00:00,1822.8,1824.12,1822.43,1823.85,3391,4,0 +2023-10-06 06:00:00,1823.86,1824.47,1823.31,1824.0,2503,2,0 +2023-10-06 07:00:00,1823.98,1824.58,1822.57,1822.79,2334,4,0 +2023-10-06 08:00:00,1822.79,1822.91,1820.74,1821.36,3004,2,0 +2023-10-06 09:00:00,1821.39,1821.64,1818.62,1819.42,4389,4,0 +2023-10-06 10:00:00,1819.42,1821.63,1818.61,1821.41,8283,4,0 +2023-10-06 11:00:00,1821.41,1822.11,1819.32,1821.93,5836,4,0 +2023-10-06 12:00:00,1821.93,1822.34,1820.06,1820.5,4709,4,0 +2023-10-06 13:00:00,1820.51,1825.14,1820.48,1822.61,6235,4,0 +2023-10-06 14:00:00,1822.61,1822.79,1820.69,1821.27,5922,4,0 +2023-10-06 15:00:00,1821.27,1821.75,1810.47,1815.11,29949,2,0 +2023-10-06 16:00:00,1815.08,1826.04,1813.92,1821.24,33806,3,0 +2023-10-06 17:00:00,1821.29,1831.52,1820.93,1823.58,24875,4,0 +2023-10-06 18:00:00,1823.58,1834.9,1823.57,1832.63,24000,3,0 +2023-10-06 19:00:00,1832.63,1833.45,1829.0,1829.21,12825,4,0 +2023-10-06 20:00:00,1829.22,1832.25,1828.81,1831.85,8139,4,0 +2023-10-06 21:00:00,1831.89,1833.98,1831.51,1831.89,4826,4,0 +2023-10-06 22:00:00,1831.89,1831.98,1829.05,1829.45,4773,4,0 +2023-10-06 23:00:00,1829.46,1832.24,1828.92,1831.84,1755,2,0 +2023-10-09 01:00:00,1847.52,1855.6,1845.44,1849.73,6969,5,0 +2023-10-09 02:00:00,1849.73,1849.84,1846.45,1847.95,3794,10,0 +2023-10-09 03:00:00,1847.96,1852.48,1846.26,1852.38,5460,4,0 +2023-10-09 04:00:00,1852.38,1852.79,1847.33,1849.03,9069,4,0 +2023-10-09 05:00:00,1849.01,1852.8,1848.83,1850.46,4542,4,0 +2023-10-09 06:00:00,1850.49,1851.55,1848.7,1851.11,2951,4,0 +2023-10-09 07:00:00,1851.11,1853.29,1850.09,1850.5,3250,4,0 +2023-10-09 08:00:00,1850.54,1852.33,1848.08,1851.83,5042,4,0 +2023-10-09 09:00:00,1851.84,1854.48,1849.94,1850.06,8394,4,0 +2023-10-09 10:00:00,1850.06,1852.61,1848.07,1850.48,9690,4,0 +2023-10-09 11:00:00,1850.45,1850.96,1848.94,1850.46,6352,4,0 +2023-10-09 12:00:00,1850.47,1852.34,1849.98,1851.21,4953,4,0 +2023-10-09 13:00:00,1851.22,1852.0,1849.83,1850.14,4359,4,0 +2023-10-09 14:00:00,1850.13,1850.42,1849.07,1850.02,4042,4,0 +2023-10-09 15:00:00,1850.02,1850.06,1845.01,1848.0,9792,4,0 +2023-10-09 16:00:00,1847.99,1849.48,1844.23,1845.37,19765,4,0 +2023-10-09 17:00:00,1845.35,1852.48,1845.1,1852.09,12135,4,0 +2023-10-09 18:00:00,1852.1,1853.21,1850.56,1851.59,9510,4,0 +2023-10-09 19:00:00,1851.6,1851.82,1848.68,1850.06,6259,4,0 +2023-10-09 20:00:00,1850.06,1855.5,1849.97,1854.49,7218,4,0 +2023-10-09 21:00:00,1854.48,1857.66,1854.47,1857.1,4446,4,0 +2023-10-09 22:00:00,1857.08,1863.49,1856.99,1863.3,5538,4,0 +2023-10-09 23:00:00,1863.28,1863.28,1860.82,1861.35,1712,4,0 +2023-10-10 01:00:00,1861.18,1861.8,1860.58,1861.46,1144,4,0 +2023-10-10 02:00:00,1861.45,1862.73,1860.35,1862.55,2051,4,0 +2023-10-10 03:00:00,1862.54,1865.37,1861.41,1864.06,7934,4,0 +2023-10-10 04:00:00,1864.09,1865.27,1863.06,1863.75,9803,4,0 +2023-10-10 05:00:00,1863.75,1864.64,1862.31,1862.97,5824,4,0 +2023-10-10 06:00:00,1862.97,1863.75,1862.37,1862.46,4983,4,0 +2023-10-10 07:00:00,1862.47,1862.54,1860.83,1860.87,3410,4,0 +2023-10-10 08:00:00,1860.87,1862.18,1859.84,1860.8,4866,4,0 +2023-10-10 09:00:00,1860.81,1862.04,1855.18,1856.56,13094,4,0 +2023-10-10 10:00:00,1856.54,1857.99,1855.27,1857.37,11342,4,0 +2023-10-10 11:00:00,1857.39,1859.8,1855.42,1858.56,11444,3,0 +2023-10-10 12:00:00,1858.56,1859.63,1857.59,1858.32,7697,4,0 +2023-10-10 13:00:00,1858.32,1858.42,1856.37,1856.71,6359,4,0 +2023-10-10 14:00:00,1856.71,1857.45,1854.88,1857.18,7362,4,0 +2023-10-10 15:00:00,1857.19,1857.71,1853.0,1854.54,16716,4,0 +2023-10-10 16:00:00,1854.54,1857.61,1853.1,1857.49,21288,4,0 +2023-10-10 17:00:00,1857.47,1858.84,1853.33,1856.53,19881,4,0 +2023-10-10 18:00:00,1856.55,1862.33,1856.01,1861.3,14868,4,0 +2023-10-10 19:00:00,1861.33,1862.53,1858.39,1861.92,11305,4,0 +2023-10-10 20:00:00,1861.97,1862.77,1858.24,1858.5,10740,4,0 +2023-10-10 21:00:00,1858.49,1860.21,1858.1,1859.38,5578,4,0 +2023-10-10 22:00:00,1859.41,1860.41,1858.37,1860.14,4542,4,0 +2023-10-10 23:00:00,1860.14,1860.77,1859.64,1860.42,2033,4,0 +2023-10-11 01:00:00,1859.96,1860.45,1858.88,1859.81,963,4,0 +2023-10-11 02:00:00,1859.8,1860.7,1859.64,1859.67,1529,4,0 +2023-10-11 03:00:00,1859.66,1862.13,1859.54,1860.99,3889,4,0 +2023-10-11 04:00:00,1860.95,1861.86,1860.29,1861.65,6392,4,0 +2023-10-11 05:00:00,1861.65,1862.05,1859.78,1861.48,3826,4,0 +2023-10-11 06:00:00,1861.48,1861.5,1859.75,1860.09,3848,4,0 +2023-10-11 07:00:00,1860.1,1860.67,1859.44,1859.73,2096,4,0 +2023-10-11 08:00:00,1859.73,1860.64,1858.61,1859.46,3939,4,0 +2023-10-11 09:00:00,1859.46,1863.73,1858.81,1862.56,8200,4,0 +2023-10-11 10:00:00,1862.54,1868.18,1862.43,1867.99,12959,4,0 +2023-10-11 11:00:00,1867.96,1869.87,1866.91,1869.56,10796,4,0 +2023-10-11 12:00:00,1869.57,1871.1,1869.04,1870.48,7669,4,0 +2023-10-11 13:00:00,1870.47,1874.76,1869.9,1873.97,7319,4,0 +2023-10-11 14:00:00,1873.97,1874.6,1870.89,1871.0,8222,4,0 +2023-10-11 15:00:00,1870.99,1873.04,1867.33,1872.83,21169,4,0 +2023-10-11 16:00:00,1872.84,1875.06,1868.17,1872.21,23258,4,0 +2023-10-11 17:00:00,1872.21,1872.46,1869.06,1871.18,20400,4,0 +2023-10-11 18:00:00,1871.18,1873.7,1869.52,1873.04,13571,4,0 +2023-10-11 19:00:00,1873.05,1877.2,1872.87,1874.34,8555,4,0 +2023-10-11 20:00:00,1874.35,1874.76,1870.81,1871.98,9288,4,0 +2023-10-11 21:00:00,1872.05,1873.4,1870.97,1872.46,8128,4,0 +2023-10-11 22:00:00,1872.46,1874.26,1872.4,1873.61,5295,4,0 +2023-10-11 23:00:00,1873.61,1874.55,1873.41,1874.27,1804,8,0 +2023-10-12 01:00:00,1874.63,1875.36,1873.9,1874.64,1212,5,0 +2023-10-12 02:00:00,1874.62,1875.7,1874.59,1875.28,774,8,0 +2023-10-12 03:00:00,1875.28,1876.65,1874.76,1875.42,3428,4,0 +2023-10-12 04:00:00,1875.43,1878.75,1874.47,1877.45,6194,4,0 +2023-10-12 05:00:00,1877.46,1878.03,1875.64,1876.83,4614,4,0 +2023-10-12 06:00:00,1876.82,1878.12,1876.73,1877.72,3228,4,0 +2023-10-12 07:00:00,1877.72,1879.12,1876.8,1878.91,2102,4,0 +2023-10-12 08:00:00,1878.9,1880.13,1878.4,1880.11,3801,4,0 +2023-10-12 09:00:00,1880.16,1882.63,1878.6,1882.16,7362,4,0 +2023-10-12 10:00:00,1882.15,1882.67,1878.75,1878.88,8364,4,0 +2023-10-12 11:00:00,1878.87,1881.54,1878.65,1880.34,7192,4,0 +2023-10-12 12:00:00,1880.35,1882.11,1879.59,1880.94,5268,4,0 +2023-10-12 13:00:00,1880.97,1882.73,1880.62,1881.4,5299,4,0 +2023-10-12 14:00:00,1881.39,1884.51,1881.17,1883.56,6697,4,0 +2023-10-12 15:00:00,1883.58,1885.12,1875.3,1879.06,25957,4,0 +2023-10-12 16:00:00,1879.05,1880.05,1872.86,1873.82,26357,4,0 +2023-10-12 17:00:00,1873.8,1876.65,1871.17,1872.18,20688,4,0 +2023-10-12 18:00:00,1872.19,1873.4,1870.68,1872.34,13950,4,0 +2023-10-12 19:00:00,1872.35,1873.67,1870.99,1871.44,9484,4,0 +2023-10-12 20:00:00,1871.45,1872.04,1868.02,1868.98,14256,4,0 +2023-10-12 21:00:00,1868.96,1870.68,1867.91,1868.44,7925,4,0 +2023-10-12 22:00:00,1868.44,1870.12,1868.16,1868.38,4902,4,0 +2023-10-12 23:00:00,1868.36,1869.06,1868.32,1868.73,1797,6,0 +2023-10-13 01:00:00,1869.07,1871.17,1868.94,1869.7,1537,5,0 +2023-10-13 02:00:00,1869.71,1871.21,1869.66,1870.58,851,8,0 +2023-10-13 03:00:00,1870.58,1872.65,1870.13,1872.59,3843,4,0 +2023-10-13 04:00:00,1872.59,1873.06,1871.37,1872.0,4448,4,0 +2023-10-13 05:00:00,1872.0,1873.64,1871.64,1873.41,3778,5,0 +2023-10-13 06:00:00,1873.42,1874.03,1872.64,1873.7,2244,4,0 +2023-10-13 07:00:00,1873.65,1876.81,1873.6,1876.35,3353,4,0 +2023-10-13 08:00:00,1876.35,1878.07,1876.01,1877.08,4063,4,0 +2023-10-13 09:00:00,1877.09,1878.02,1875.71,1876.97,7356,4,0 +2023-10-13 10:00:00,1877.0,1883.17,1876.79,1882.16,10087,4,0 +2023-10-13 11:00:00,1882.14,1884.97,1882.01,1883.84,8343,4,0 +2023-10-13 12:00:00,1883.82,1888.21,1882.44,1887.6,8279,4,0 +2023-10-13 13:00:00,1887.61,1889.93,1886.66,1887.63,8048,4,0 +2023-10-13 14:00:00,1887.62,1899.93,1887.39,1896.52,12298,4,0 +2023-10-13 15:00:00,1896.52,1919.22,1896.47,1913.37,27706,2,0 +2023-10-13 16:00:00,1913.42,1913.45,1905.57,1910.64,28102,4,0 +2023-10-13 17:00:00,1910.66,1921.03,1907.5,1920.84,27850,4,0 +2023-10-13 18:00:00,1920.85,1923.2,1917.15,1922.99,17509,4,0 +2023-10-13 19:00:00,1923.04,1927.5,1922.44,1927.17,11821,4,0 +2023-10-13 20:00:00,1927.18,1929.92,1926.84,1928.35,9937,4,0 +2023-10-13 21:00:00,1928.32,1930.79,1927.68,1928.69,6068,4,0 +2023-10-13 22:00:00,1928.7,1928.93,1927.79,1928.39,3838,4,0 +2023-10-13 23:00:00,1928.39,1932.41,1928.09,1932.41,1830,8,0 +2023-10-16 01:00:00,1925.94,1927.68,1921.11,1924.39,3568,10,0 +2023-10-16 02:00:00,1924.43,1926.42,1921.53,1925.76,4644,10,0 +2023-10-16 03:00:00,1925.76,1926.0,1921.43,1921.7,4655,4,0 +2023-10-16 04:00:00,1921.7,1923.52,1920.38,1920.5,4953,4,0 +2023-10-16 05:00:00,1920.5,1921.51,1918.43,1920.49,3420,4,0 +2023-10-16 06:00:00,1920.48,1920.52,1918.07,1920.08,3269,4,0 +2023-10-16 07:00:00,1920.07,1920.43,1919.03,1920.14,2054,4,0 +2023-10-16 08:00:00,1920.16,1920.18,1914.28,1914.98,4190,4,0 +2023-10-16 09:00:00,1914.88,1915.84,1909.23,1909.97,9361,4,0 +2023-10-16 10:00:00,1909.95,1912.34,1908.2,1911.43,10811,4,0 +2023-10-16 11:00:00,1911.45,1913.56,1909.95,1911.63,8451,4,0 +2023-10-16 12:00:00,1911.61,1916.54,1911.24,1916.19,6545,4,0 +2023-10-16 13:00:00,1916.19,1918.39,1914.49,1918.0,5521,4,0 +2023-10-16 14:00:00,1917.98,1918.28,1914.78,1915.63,6773,4,0 +2023-10-16 15:00:00,1915.63,1924.63,1914.62,1918.7,17688,2,0 +2023-10-16 16:00:00,1918.72,1921.27,1914.42,1917.96,17659,4,0 +2023-10-16 17:00:00,1917.96,1920.38,1916.24,1918.16,16317,4,0 +2023-10-16 18:00:00,1918.16,1922.35,1917.98,1921.48,9665,4,0 +2023-10-16 19:00:00,1921.49,1922.04,1920.34,1921.91,5739,4,0 +2023-10-16 20:00:00,1921.92,1922.8,1918.57,1919.16,5756,4,0 +2023-10-16 21:00:00,1919.18,1919.7,1918.7,1919.07,2704,4,0 +2023-10-16 22:00:00,1919.09,1920.73,1917.86,1918.97,3411,4,0 +2023-10-16 23:00:00,1918.96,1920.06,1918.91,1920.06,1100,8,0 +2023-10-17 01:00:00,1919.98,1920.96,1918.79,1918.87,1659,5,0 +2023-10-17 02:00:00,1918.86,1921.78,1918.78,1919.41,1447,8,0 +2023-10-17 03:00:00,1919.41,1920.03,1914.32,1916.6,4153,4,0 +2023-10-17 04:00:00,1916.59,1917.6,1913.32,1915.1,4776,4,0 +2023-10-17 05:00:00,1915.1,1915.2,1912.41,1914.79,3677,4,0 +2023-10-17 06:00:00,1914.79,1916.79,1914.34,1916.77,3414,4,0 +2023-10-17 07:00:00,1916.87,1916.99,1914.46,1914.7,1905,5,0 +2023-10-17 08:00:00,1914.71,1916.82,1914.24,1916.43,3445,4,0 +2023-10-17 09:00:00,1916.43,1918.08,1915.6,1917.39,4738,4,0 +2023-10-17 10:00:00,1917.39,1921.4,1917.15,1920.07,7831,4,0 +2023-10-17 11:00:00,1920.0,1920.57,1918.64,1919.26,6274,4,0 +2023-10-17 12:00:00,1919.28,1923.78,1918.89,1923.01,5664,4,0 +2023-10-17 13:00:00,1923.04,1926.56,1922.59,1923.49,7757,4,0 +2023-10-17 14:00:00,1923.51,1925.61,1922.22,1924.07,5643,4,0 +2023-10-17 15:00:00,1924.07,1929.03,1919.15,1926.01,17589,4,0 +2023-10-17 16:00:00,1926.03,1931.57,1920.89,1927.82,21489,3,0 +2023-10-17 17:00:00,1927.91,1930.97,1922.73,1924.05,20439,4,0 +2023-10-17 18:00:00,1924.06,1926.91,1923.1,1926.83,12486,4,0 +2023-10-17 19:00:00,1926.85,1926.89,1923.06,1924.14,8507,4,0 +2023-10-17 20:00:00,1924.12,1925.14,1919.69,1919.87,6429,4,0 +2023-10-17 21:00:00,1919.88,1922.11,1919.16,1922.0,5370,4,0 +2023-10-17 22:00:00,1922.03,1925.15,1921.87,1922.67,4676,4,0 +2023-10-17 23:00:00,1922.68,1923.29,1922.13,1923.05,1818,5,0 +2023-10-18 01:00:00,1923.91,1925.54,1923.28,1924.87,1007,5,0 +2023-10-18 02:00:00,1924.91,1925.49,1924.05,1924.71,1225,5,0 +2023-10-18 03:00:00,1924.75,1928.28,1923.82,1927.41,3854,4,0 +2023-10-18 04:00:00,1927.42,1940.41,1926.91,1939.06,9653,4,0 +2023-10-18 05:00:00,1939.1,1942.91,1935.8,1937.26,8193,4,0 +2023-10-18 06:00:00,1937.25,1938.09,1935.24,1937.5,3904,4,0 +2023-10-18 07:00:00,1937.5,1938.62,1936.74,1938.07,2283,4,0 +2023-10-18 08:00:00,1938.04,1939.7,1936.45,1937.11,4477,4,0 +2023-10-18 09:00:00,1937.08,1938.75,1935.12,1936.1,7261,4,0 +2023-10-18 10:00:00,1936.11,1940.04,1935.59,1939.66,8471,4,0 +2023-10-18 11:00:00,1939.66,1939.76,1937.28,1938.43,6671,4,0 +2023-10-18 12:00:00,1938.43,1946.14,1938.33,1944.32,7414,4,0 +2023-10-18 13:00:00,1944.32,1945.37,1942.59,1945.28,5091,4,0 +2023-10-18 14:00:00,1945.29,1947.49,1944.21,1946.22,5764,4,0 +2023-10-18 15:00:00,1946.23,1950.14,1944.82,1948.88,15624,3,0 +2023-10-18 16:00:00,1948.85,1962.67,1947.18,1957.14,22589,4,0 +2023-10-18 17:00:00,1957.14,1958.83,1943.57,1947.02,25598,2,0 +2023-10-18 18:00:00,1947.02,1947.45,1938.29,1945.22,16549,4,0 +2023-10-18 19:00:00,1945.21,1950.49,1944.66,1949.89,9701,4,0 +2023-10-18 20:00:00,1949.88,1956.62,1949.54,1954.04,10904,4,0 +2023-10-18 21:00:00,1954.05,1954.18,1948.84,1950.58,5943,4,0 +2023-10-18 22:00:00,1950.55,1951.66,1948.58,1950.42,4627,4,0 +2023-10-18 23:00:00,1950.42,1950.67,1947.36,1947.62,2694,5,0 +2023-10-19 01:00:00,1947.76,1950.94,1947.28,1949.64,1445,5,0 +2023-10-19 02:00:00,1949.66,1951.6,1949.66,1950.81,1547,5,0 +2023-10-19 03:00:00,1950.82,1953.33,1948.67,1950.17,3943,4,0 +2023-10-19 04:00:00,1950.16,1951.71,1946.23,1948.27,5286,4,0 +2023-10-19 05:00:00,1948.28,1950.07,1947.77,1949.65,3457,4,0 +2023-10-19 06:00:00,1949.55,1950.71,1945.25,1946.37,3613,4,0 +2023-10-19 07:00:00,1946.36,1948.92,1945.32,1948.14,2561,4,0 +2023-10-19 08:00:00,1948.17,1949.31,1945.94,1946.92,4132,5,0 +2023-10-19 09:00:00,1946.93,1948.57,1945.49,1948.02,6451,4,0 +2023-10-19 10:00:00,1948.0,1952.81,1947.67,1949.46,10108,4,0 +2023-10-19 11:00:00,1949.47,1954.49,1948.02,1949.72,9070,4,0 +2023-10-19 12:00:00,1949.73,1950.77,1947.89,1950.74,6014,4,0 +2023-10-19 13:00:00,1950.74,1951.43,1949.0,1950.99,4153,4,0 +2023-10-19 14:00:00,1950.97,1952.31,1949.63,1952.15,5019,4,0 +2023-10-19 15:00:00,1952.14,1957.13,1950.52,1954.86,16442,4,0 +2023-10-19 16:00:00,1954.85,1956.51,1950.02,1954.4,18414,4,0 +2023-10-19 17:00:00,1954.44,1955.22,1949.78,1950.33,16729,3,0 +2023-10-19 18:00:00,1950.35,1959.98,1950.02,1956.19,11871,2,0 +2023-10-19 19:00:00,1956.17,1962.15,1952.11,1961.98,31729,4,0 +2023-10-19 20:00:00,1961.98,1972.8,1960.85,1972.73,20854,4,0 +2023-10-19 21:00:00,1972.74,1975.13,1970.66,1973.13,11813,4,0 +2023-10-19 22:00:00,1973.12,1977.73,1973.12,1974.36,9716,4,0 +2023-10-19 23:00:00,1974.37,1975.33,1972.91,1974.28,2806,8,0 +2023-10-20 01:00:00,1973.4,1976.63,1972.45,1972.48,2667,5,0 +2023-10-20 02:00:00,1972.47,1982.12,1972.4,1977.13,4353,7,0 +2023-10-20 03:00:00,1977.15,1977.7,1974.03,1974.97,6296,8,0 +2023-10-20 04:00:00,1974.93,1978.04,1972.04,1977.87,9009,4,0 +2023-10-20 05:00:00,1977.85,1981.97,1976.51,1979.45,6493,4,0 +2023-10-20 06:00:00,1979.45,1980.47,1977.15,1977.78,3791,4,0 +2023-10-20 07:00:00,1977.77,1978.26,1976.58,1977.25,2204,4,0 +2023-10-20 08:00:00,1977.28,1979.98,1975.87,1977.63,4845,4,0 +2023-10-20 09:00:00,1977.62,1980.17,1974.1,1979.37,8181,4,0 +2023-10-20 10:00:00,1979.37,1982.15,1978.16,1980.18,9597,4,0 +2023-10-20 11:00:00,1980.18,1985.28,1980.02,1983.72,8699,4,0 +2023-10-20 12:00:00,1983.74,1985.32,1980.3,1982.61,6986,4,0 +2023-10-20 13:00:00,1982.59,1984.38,1982.32,1983.3,4423,4,0 +2023-10-20 14:00:00,1983.31,1985.88,1976.43,1977.23,7067,4,0 +2023-10-20 15:00:00,1977.35,1980.17,1973.26,1978.38,14219,4,0 +2023-10-20 16:00:00,1978.32,1988.04,1976.56,1987.1,19816,4,0 +2023-10-20 17:00:00,1987.19,1991.31,1984.16,1990.95,21210,4,0 +2023-10-20 18:00:00,1990.94,1997.21,1989.83,1991.62,15283,4,0 +2023-10-20 19:00:00,1991.61,1992.48,1981.19,1982.69,12047,4,0 +2023-10-20 20:00:00,1982.67,1986.74,1974.28,1982.52,15738,4,0 +2023-10-20 21:00:00,1982.54,1982.73,1976.05,1980.28,8436,4,0 +2023-10-20 22:00:00,1980.27,1982.13,1978.92,1979.72,5121,4,0 +2023-10-20 23:00:00,1979.73,1981.27,1978.92,1980.9,1788,5,0 +2023-10-23 01:00:00,1968.07,1978.6,1968.07,1976.25,2609,5,0 +2023-10-23 02:00:00,1976.26,1978.11,1970.1,1971.59,2321,5,0 +2023-10-23 03:00:00,1971.59,1973.28,1964.38,1966.26,5609,4,0 +2023-10-23 04:00:00,1966.24,1968.27,1964.43,1966.69,7726,4,0 +2023-10-23 05:00:00,1966.6,1974.32,1966.53,1972.68,5054,4,0 +2023-10-23 06:00:00,1972.68,1974.78,1971.74,1973.66,3825,4,0 +2023-10-23 07:00:00,1973.64,1974.75,1972.78,1973.72,2921,4,0 +2023-10-23 08:00:00,1973.63,1976.73,1972.74,1975.73,4023,4,0 +2023-10-23 09:00:00,1975.79,1977.58,1975.09,1975.73,4925,4,0 +2023-10-23 10:00:00,1975.66,1979.76,1974.49,1979.47,8297,4,0 +2023-10-23 11:00:00,1979.46,1981.97,1979.09,1981.45,7197,4,0 +2023-10-23 12:00:00,1981.47,1982.81,1976.91,1977.55,6044,4,0 +2023-10-23 13:00:00,1977.61,1978.46,1975.25,1977.51,2742,5,0 +2023-10-23 14:00:00,1977.49,1979.87,1976.02,1979.39,6714,4,0 +2023-10-23 15:00:00,1979.36,1981.99,1976.01,1977.56,13650,4,0 +2023-10-23 16:00:00,1977.56,1980.06,1970.11,1974.78,21414,4,0 +2023-10-23 17:00:00,1974.76,1978.63,1972.45,1976.25,20998,4,0 +2023-10-23 18:00:00,1976.18,1978.89,1973.57,1975.37,14171,4,0 +2023-10-23 19:00:00,1975.37,1979.38,1973.71,1974.5,10768,4,0 +2023-10-23 20:00:00,1974.49,1977.68,1972.31,1976.19,10574,4,0 +2023-10-23 21:00:00,1976.2,1978.15,1975.75,1977.54,4817,4,0 +2023-10-23 22:00:00,1977.55,1977.77,1971.15,1973.23,5675,4,0 +2023-10-23 23:00:00,1973.18,1973.46,1971.53,1972.74,1831,5,0 +2023-10-24 01:00:00,1973.1,1973.8,1972.93,1972.96,697,5,0 +2023-10-24 02:00:00,1972.96,1973.8,1971.35,1973.55,1199,5,0 +2023-10-24 03:00:00,1973.56,1975.93,1972.46,1973.86,3281,4,0 +2023-10-24 04:00:00,1973.86,1978.75,1973.86,1976.58,4732,4,0 +2023-10-24 05:00:00,1976.59,1980.87,1975.72,1977.67,5271,4,0 +2023-10-24 06:00:00,1977.64,1978.23,1975.3,1976.87,3382,4,0 +2023-10-24 07:00:00,1976.81,1977.45,1975.27,1976.15,2041,5,0 +2023-10-24 08:00:00,1976.21,1976.69,1974.51,1976.54,2601,5,0 +2023-10-24 09:00:00,1976.54,1978.14,1975.71,1977.53,5324,4,0 +2023-10-24 10:00:00,1977.66,1979.23,1974.9,1975.34,10406,4,0 +2023-10-24 11:00:00,1975.38,1975.97,1969.94,1972.28,8106,4,0 +2023-10-24 12:00:00,1972.25,1972.55,1964.88,1966.6,8330,4,0 +2023-10-24 13:00:00,1966.57,1967.45,1960.96,1961.85,7589,4,0 +2023-10-24 14:00:00,1961.86,1964.26,1953.49,1963.74,9933,4,0 +2023-10-24 15:00:00,1963.73,1966.85,1960.75,1964.92,13169,4,0 +2023-10-24 16:00:00,1964.92,1966.21,1958.92,1964.56,22206,4,0 +2023-10-24 17:00:00,1964.54,1965.85,1961.75,1963.83,18673,4,0 +2023-10-24 18:00:00,1963.83,1970.1,1961.3,1969.81,13433,4,0 +2023-10-24 19:00:00,1969.79,1976.03,1968.89,1974.31,10790,4,0 +2023-10-24 20:00:00,1974.31,1977.59,1973.64,1975.91,8129,4,0 +2023-10-24 21:00:00,1975.91,1976.24,1971.86,1973.75,3967,4,0 +2023-10-24 22:00:00,1973.7,1973.98,1971.13,1972.73,4345,4,0 +2023-10-24 23:00:00,1972.73,1973.12,1970.82,1971.03,1706,5,0 +2023-10-25 01:00:00,1970.88,1971.01,1969.92,1970.5,882,5,0 +2023-10-25 02:00:00,1970.49,1973.41,1970.36,1972.82,1267,5,0 +2023-10-25 03:00:00,1972.84,1975.3,1971.98,1974.47,3764,4,0 +2023-10-25 04:00:00,1974.47,1976.97,1972.78,1976.02,5419,4,0 +2023-10-25 05:00:00,1976.0,1976.87,1971.2,1972.69,3727,4,0 +2023-10-25 06:00:00,1972.69,1973.35,1970.85,1973.28,2567,4,0 +2023-10-25 07:00:00,1973.24,1974.54,1971.78,1972.48,2282,4,0 +2023-10-25 08:00:00,1972.43,1973.43,1970.74,1972.9,2896,4,0 +2023-10-25 09:00:00,1972.89,1975.98,1971.22,1971.34,5463,4,0 +2023-10-25 10:00:00,1971.31,1973.29,1968.31,1971.2,7583,4,0 +2023-10-25 11:00:00,1971.19,1974.94,1970.64,1971.39,6463,4,0 +2023-10-25 12:00:00,1971.42,1971.97,1969.47,1969.54,5562,4,0 +2023-10-25 13:00:00,1969.54,1974.02,1969.49,1973.07,4542,4,0 +2023-10-25 14:00:00,1973.08,1976.51,1972.41,1974.72,5001,4,0 +2023-10-25 15:00:00,1974.77,1976.89,1972.35,1975.07,10374,4,0 +2023-10-25 16:00:00,1975.13,1987.28,1974.84,1985.16,19217,4,0 +2023-10-25 17:00:00,1985.12,1985.94,1974.84,1977.24,21765,4,0 +2023-10-25 18:00:00,1977.13,1984.73,1962.96,1981.25,22604,4,0 +2023-10-25 19:00:00,1981.25,1983.67,1977.56,1978.17,9323,4,0 +2023-10-25 20:00:00,1978.19,1985.71,1976.55,1983.16,12332,4,0 +2023-10-25 21:00:00,1983.21,1984.39,1980.78,1981.5,4095,4,0 +2023-10-25 22:00:00,1981.5,1982.66,1980.41,1980.83,3148,5,0 +2023-10-25 23:00:00,1980.82,1980.88,1977.67,1979.45,2313,5,0 +2023-10-26 01:00:00,1980.76,1984.15,1979.92,1982.01,2868,5,0 +2023-10-26 02:00:00,1982.03,1983.8,1981.48,1983.02,3201,5,0 +2023-10-26 03:00:00,1983.02,1984.76,1982.41,1983.41,3808,5,0 +2023-10-26 04:00:00,1983.43,1986.65,1983.23,1984.92,5862,5,0 +2023-10-26 05:00:00,1984.93,1986.9,1984.44,1984.74,2985,5,0 +2023-10-26 06:00:00,1984.73,1987.37,1983.47,1987.22,3018,5,0 +2023-10-26 07:00:00,1987.22,1989.43,1987.16,1988.5,2263,4,0 +2023-10-26 08:00:00,1988.46,1989.62,1984.82,1985.77,4740,6,0 +2023-10-26 09:00:00,1985.75,1988.35,1983.95,1985.0,6776,4,0 +2023-10-26 10:00:00,1985.0,1990.17,1984.4,1990.14,9688,4,0 +2023-10-26 11:00:00,1990.15,1993.44,1988.68,1992.14,6598,4,0 +2023-10-26 12:00:00,1992.14,1992.2,1989.35,1990.67,5295,4,0 +2023-10-26 13:00:00,1990.65,1991.21,1986.01,1986.71,5146,4,0 +2023-10-26 14:00:00,1986.7,1987.61,1982.34,1984.64,6251,4,0 +2023-10-26 15:00:00,1984.64,1986.73,1974.69,1979.45,24741,4,0 +2023-10-26 16:00:00,1979.45,1981.84,1974.57,1978.96,25298,4,0 +2023-10-26 17:00:00,1978.98,1980.51,1971.63,1979.57,21866,4,0 +2023-10-26 18:00:00,1979.55,1981.34,1976.42,1980.26,13785,4,0 +2023-10-26 19:00:00,1980.15,1985.88,1979.73,1984.22,11413,4,0 +2023-10-26 20:00:00,1984.24,1989.33,1984.1,1986.96,12415,4,0 +2023-10-26 21:00:00,1986.97,1987.15,1984.82,1986.03,5292,4,0 +2023-10-26 22:00:00,1986.03,1986.88,1982.35,1984.45,5057,4,0 +2023-10-26 23:00:00,1984.45,1985.53,1983.9,1984.73,1902,5,0 +2023-10-27 01:00:00,1984.49,1985.58,1983.85,1985.36,877,5,0 +2023-10-27 02:00:00,1985.42,1986.68,1983.28,1984.36,2307,5,0 +2023-10-27 03:00:00,1984.32,1984.92,1982.87,1983.51,3096,5,0 +2023-10-27 04:00:00,1983.5,1986.78,1983.23,1985.52,5618,4,0 +2023-10-27 05:00:00,1985.58,1988.87,1985.56,1986.68,4214,6,0 +2023-10-27 06:00:00,1986.66,1988.22,1986.45,1987.88,2106,4,0 +2023-10-27 07:00:00,1987.89,1989.92,1987.89,1989.48,2333,5,0 +2023-10-27 08:00:00,1989.52,1989.59,1986.42,1988.95,4513,5,0 +2023-10-27 09:00:00,1988.97,1989.74,1986.15,1987.48,6677,4,0 +2023-10-27 10:00:00,1987.49,1989.14,1985.81,1987.37,7009,4,0 +2023-10-27 11:00:00,1987.37,1987.52,1985.51,1986.92,4676,4,0 +2023-10-27 12:00:00,1986.92,1987.93,1985.21,1985.85,4700,4,0 +2023-10-27 13:00:00,1985.84,1986.21,1980.63,1980.7,4768,4,0 +2023-10-27 14:00:00,1980.66,1982.91,1979.97,1981.83,6224,4,0 +2023-10-27 15:00:00,1981.82,1986.2,1976.97,1980.41,18195,4,0 +2023-10-27 16:00:00,1980.42,1985.1,1976.78,1983.01,22338,4,0 +2023-10-27 17:00:00,1983.02,1985.67,1980.85,1982.1,19459,4,0 +2023-10-27 18:00:00,1982.11,1983.45,1978.62,1979.95,11934,4,0 +2023-10-27 19:00:00,1979.94,1983.81,1979.21,1983.68,6812,4,0 +2023-10-27 20:00:00,1983.68,1996.99,1983.03,1996.74,13261,4,0 +2023-10-27 21:00:00,1996.76,2008.67,1995.74,2005.35,15885,4,0 +2023-10-27 22:00:00,2005.35,2009.47,2004.73,2006.97,10132,4,0 +2023-10-27 23:00:00,2006.92,2007.07,2004.21,2005.91,2841,11,0 +2023-10-30 00:00:00,2004.9,2005.14,1996.9,2001.25,4646,5,0 +2023-10-30 01:00:00,2001.23,2003.66,2000.48,2002.77,2910,5,0 +2023-10-30 02:00:00,2002.77,2006.74,2002.26,2004.61,4147,10,0 +2023-10-30 03:00:00,2004.59,2005.76,2002.51,2004.71,5198,5,0 +2023-10-30 04:00:00,2004.48,2004.75,2001.91,2002.9,3307,5,0 +2023-10-30 05:00:00,2002.88,2003.52,2001.44,2002.06,2263,5,0 +2023-10-30 06:00:00,2002.05,2002.73,2000.2,2001.52,1623,5,0 +2023-10-30 07:00:00,2001.47,2002.57,1999.5,1999.57,2431,4,0 +2023-10-30 08:00:00,1999.58,2000.79,1995.02,1995.52,4621,5,0 +2023-10-30 09:00:00,1995.53,1997.79,1993.32,1993.67,6132,4,0 +2023-10-30 10:00:00,1993.67,1994.87,1990.96,1993.79,8006,4,0 +2023-10-30 11:00:00,1993.85,1997.15,1991.62,1996.63,7308,4,0 +2023-10-30 12:00:00,1996.63,1997.41,1994.13,1994.41,5796,4,0 +2023-10-30 13:00:00,1994.47,1995.78,1992.62,1995.78,6394,4,0 +2023-10-30 14:00:00,1995.8,2000.07,1993.81,1997.99,14161,4,0 +2023-10-30 15:00:00,1998.0,2002.57,1996.03,1998.52,20584,4,0 +2023-10-30 16:00:00,1998.55,2002.48,1992.02,1997.09,23313,4,0 +2023-10-30 17:00:00,1997.09,2000.45,1996.25,1999.16,12654,4,0 +2023-10-30 18:00:00,1999.16,2000.68,1997.63,1998.98,8492,4,0 +2023-10-30 19:00:00,1999.0,1999.73,1994.72,1997.96,7565,4,0 +2023-10-30 20:00:00,1997.96,1999.89,1997.36,1997.89,3782,4,0 +2023-10-30 21:00:00,1997.88,1998.76,1994.73,1995.89,4786,4,0 +2023-10-30 22:00:00,1995.89,1996.72,1995.24,1996.15,1689,4,0 +2023-10-31 00:00:00,1995.67,1996.38,1994.79,1994.99,869,5,0 +2023-10-31 01:00:00,1995.01,1996.1,1993.98,1995.54,1616,5,0 +2023-10-31 02:00:00,1995.54,1996.28,1994.28,1995.62,2748,5,0 +2023-10-31 03:00:00,1995.63,1997.3,1994.76,1996.42,4381,4,0 +2023-10-31 04:00:00,1996.42,1997.15,1994.32,1994.53,2470,5,0 +2023-10-31 05:00:00,1994.53,1995.0,1991.69,1992.19,6170,4,0 +2023-10-31 06:00:00,1992.16,1993.01,1990.58,1992.66,2737,5,0 +2023-10-31 07:00:00,1992.64,1995.11,1992.58,1993.02,3313,7,0 +2023-10-31 08:00:00,1993.02,1995.21,1992.4,1994.9,3622,4,0 +2023-10-31 09:00:00,1994.93,1997.65,1994.68,1996.27,4224,5,0 +2023-10-31 10:00:00,1996.27,1999.24,1994.99,1997.0,6663,4,0 +2023-10-31 11:00:00,1997.0,1998.56,1996.18,1997.52,6654,4,0 +2023-10-31 12:00:00,1997.47,2000.0,1996.49,2000.0,5828,4,0 +2023-10-31 13:00:00,2000.01,2000.4,1997.65,1999.93,5114,4,0 +2023-10-31 14:00:00,1999.87,2001.52,1994.78,1995.64,16053,4,0 +2023-10-31 15:00:00,1995.57,2004.07,1994.58,2002.5,19203,4,0 +2023-10-31 16:00:00,2002.52,2007.93,1998.86,1999.09,22344,4,0 +2023-10-31 17:00:00,1999.1,1999.46,1992.38,1994.23,18026,4,0 +2023-10-31 18:00:00,1994.2,1994.81,1986.6,1990.77,14330,4,0 +2023-10-31 19:00:00,1990.77,1991.25,1983.3,1984.15,12498,4,0 +2023-10-31 20:00:00,1984.16,1985.07,1978.88,1984.6,8239,4,0 +2023-10-31 21:00:00,1984.6,1986.77,1984.18,1984.91,6322,4,0 +2023-10-31 22:00:00,1984.89,1985.2,1983.23,1983.97,2834,5,0 +2023-11-01 00:00:00,1983.46,1986.15,1983.41,1984.77,1909,5,0 +2023-11-01 01:00:00,1984.59,1985.33,1983.11,1983.58,1747,5,0 +2023-11-01 02:00:00,1983.6,1983.88,1978.72,1979.91,3972,5,0 +2023-11-01 03:00:00,1979.94,1981.43,1977.97,1979.57,4706,6,0 +2023-11-01 04:00:00,1979.57,1980.93,1978.26,1978.36,3300,5,0 +2023-11-01 05:00:00,1978.36,1979.05,1976.87,1977.07,2090,4,0 +2023-11-01 06:00:00,1977.06,1978.37,1975.11,1977.67,2747,5,0 +2023-11-01 07:00:00,1977.62,1979.45,1976.34,1979.07,2650,5,0 +2023-11-01 08:00:00,1979.07,1981.06,1979.07,1980.26,3042,5,0 +2023-11-01 09:00:00,1980.14,1980.59,1976.49,1977.09,3914,4,0 +2023-11-01 10:00:00,1977.12,1982.95,1977.06,1982.49,6405,4,0 +2023-11-01 11:00:00,1982.49,1983.71,1980.54,1982.72,5317,4,0 +2023-11-01 12:00:00,1982.72,1984.13,1982.03,1983.27,4482,4,0 +2023-11-01 13:00:00,1983.25,1985.2,1982.41,1983.46,5278,4,0 +2023-11-01 14:00:00,1983.47,1988.58,1983.27,1986.53,18503,4,0 +2023-11-01 15:00:00,1986.53,1987.27,1981.09,1985.69,18611,4,0 +2023-11-01 16:00:00,1985.75,1992.03,1985.75,1986.54,23556,4,0 +2023-11-01 17:00:00,1986.54,1987.19,1977.96,1979.23,12875,4,0 +2023-11-01 18:00:00,1979.25,1980.47,1974.5,1977.84,9715,4,0 +2023-11-01 19:00:00,1977.85,1979.9,1977.4,1977.76,6848,4,0 +2023-11-01 20:00:00,1977.78,1982.42,1969.88,1974.96,25412,4,0 +2023-11-01 21:00:00,1974.94,1982.33,1974.77,1978.63,14483,4,0 +2023-11-01 22:00:00,1978.59,1982.83,1977.1,1982.67,3378,5,0 +2023-11-02 00:00:00,1983.42,1984.16,1981.18,1983.82,1446,5,0 +2023-11-02 01:00:00,1983.82,1985.7,1983.4,1985.1,3156,5,0 +2023-11-02 02:00:00,1985.1,1986.13,1983.89,1984.64,4678,10,0 +2023-11-02 03:00:00,1984.6,1988.12,1984.24,1986.22,4999,5,0 +2023-11-02 04:00:00,1986.22,1986.54,1983.42,1983.67,3408,5,0 +2023-11-02 05:00:00,1983.61,1985.53,1983.33,1985.41,2170,5,0 +2023-11-02 06:00:00,1985.41,1986.56,1984.24,1986.02,2978,4,0 +2023-11-02 07:00:00,1986.0,1986.68,1984.22,1985.41,2821,5,0 +2023-11-02 08:00:00,1985.39,1986.17,1984.4,1985.75,3003,4,0 +2023-11-02 09:00:00,1985.73,1986.43,1983.65,1985.5,4062,4,0 +2023-11-02 10:00:00,1985.49,1988.47,1984.5,1986.82,5933,4,0 +2023-11-02 11:00:00,1986.82,1989.63,1986.66,1988.23,5340,4,0 +2023-11-02 12:00:00,1988.21,1989.45,1985.79,1988.89,5756,4,0 +2023-11-02 13:00:00,1988.89,1990.44,1987.49,1988.52,4698,4,0 +2023-11-02 14:00:00,1988.64,1990.97,1986.87,1990.34,17026,4,0 +2023-11-02 15:00:00,1990.35,1991.08,1981.99,1984.32,20107,4,0 +2023-11-02 16:00:00,1984.32,1985.28,1980.63,1984.32,18535,6,0 +2023-11-02 17:00:00,1984.31,1985.07,1978.84,1981.15,14109,5,0 +2023-11-02 18:00:00,1981.15,1983.41,1978.86,1981.9,11535,6,0 +2023-11-02 19:00:00,1981.83,1986.71,1981.5,1985.04,8123,6,0 +2023-11-02 20:00:00,1985.04,1986.28,1984.41,1985.99,3880,5,0 +2023-11-02 21:00:00,1985.98,1986.38,1983.71,1985.46,3638,5,0 +2023-11-02 22:00:00,1985.5,1985.88,1984.58,1985.77,2234,5,0 +2023-11-03 00:00:00,1985.89,1986.53,1984.54,1984.93,900,5,0 +2023-11-03 01:00:00,1984.93,1986.32,1984.35,1984.96,1129,5,0 +2023-11-03 02:00:00,1984.96,1986.22,1984.93,1985.59,1672,5,0 +2023-11-03 03:00:00,1985.6,1985.74,1983.17,1983.92,4010,5,0 +2023-11-03 04:00:00,1983.92,1987.85,1983.71,1987.39,3505,5,0 +2023-11-03 05:00:00,1987.38,1987.5,1985.46,1985.85,1593,5,0 +2023-11-03 06:00:00,1985.83,1986.84,1985.44,1985.79,1955,5,0 +2023-11-03 07:00:00,1985.81,1987.32,1985.62,1987.13,1717,6,0 +2023-11-03 08:00:00,1987.12,1988.38,1985.95,1987.68,2911,5,0 +2023-11-03 09:00:00,1987.66,1989.23,1984.51,1986.58,5117,6,0 +2023-11-03 10:00:00,1986.56,1989.2,1986.18,1988.59,5764,5,0 +2023-11-03 11:00:00,1988.58,1990.33,1988.32,1989.11,5150,6,0 +2023-11-03 12:00:00,1989.12,1989.77,1987.06,1988.29,3820,5,0 +2023-11-03 13:00:00,1988.27,1988.71,1986.99,1987.58,4240,5,0 +2023-11-03 14:00:00,1987.63,2004.11,1985.83,2000.18,25497,3,0 +2023-11-03 15:00:00,2000.21,2001.77,1986.42,1995.24,37647,5,0 +2023-11-03 16:00:00,1995.19,1999.21,1988.63,1994.48,30632,5,0 +2023-11-03 17:00:00,1994.49,1995.81,1990.91,1991.73,16773,6,0 +2023-11-03 18:00:00,1991.71,1993.28,1989.31,1990.36,13621,6,0 +2023-11-03 19:00:00,1990.35,1993.62,1989.9,1993.12,9607,6,0 +2023-11-03 20:00:00,1993.1,1995.11,1992.81,1995.08,4921,6,0 +2023-11-03 21:00:00,1995.07,1995.14,1991.56,1992.75,4235,5,0 +2023-11-03 22:00:00,1992.74,1992.95,1992.05,1992.52,2026,5,0 +2023-11-06 01:00:00,1992.43,1992.86,1987.07,1988.46,3023,5,0 +2023-11-06 02:00:00,1988.43,1991.77,1987.0,1991.09,4083,12,0 +2023-11-06 03:00:00,1991.09,1993.16,1989.63,1992.09,6573,6,0 +2023-11-06 04:00:00,1992.13,1992.98,1986.81,1987.08,4426,5,0 +2023-11-06 05:00:00,1987.1,1988.29,1981.91,1985.23,5625,5,0 +2023-11-06 06:00:00,1985.21,1985.21,1983.27,1983.75,2842,5,0 +2023-11-06 07:00:00,1983.76,1985.26,1982.32,1983.95,4629,6,0 +2023-11-06 08:00:00,1983.94,1985.34,1983.65,1984.24,3407,6,0 +2023-11-06 09:00:00,1984.25,1984.99,1982.3,1983.44,4403,6,0 +2023-11-06 10:00:00,1983.44,1987.98,1982.86,1985.97,8263,6,0 +2023-11-06 11:00:00,1985.97,1987.32,1985.4,1986.83,5743,5,0 +2023-11-06 12:00:00,1986.83,1988.36,1986.21,1987.27,4654,6,0 +2023-11-06 13:00:00,1987.27,1987.73,1986.39,1987.71,4146,5,0 +2023-11-06 14:00:00,1987.68,1988.21,1983.42,1984.42,6537,0,0 +2023-11-06 15:00:00,1984.41,1989.12,1983.42,1986.32,13255,6,0 +2023-11-06 16:00:00,1986.33,1988.24,1984.08,1984.82,15660,6,0 +2023-11-06 17:00:00,1984.8,1985.88,1981.05,1981.1,13670,6,0 +2023-11-06 18:00:00,1981.11,1984.18,1979.95,1983.49,9820,6,0 +2023-11-06 19:00:00,1983.5,1984.5,1983.0,1983.74,5177,6,0 +2023-11-06 20:00:00,1983.75,1983.79,1980.54,1981.35,4376,4,0 +2023-11-06 21:00:00,1981.36,1981.51,1979.27,1980.38,4908,6,0 +2023-11-06 22:00:00,1980.38,1980.38,1977.47,1977.55,3832,6,0 +2023-11-06 23:00:00,1977.56,1978.75,1977.42,1977.82,2273,5,0 +2023-11-07 01:00:00,1977.93,1978.34,1975.61,1976.72,2304,5,0 +2023-11-07 02:00:00,1976.78,1977.03,1975.5,1975.96,3104,12,0 +2023-11-07 03:00:00,1975.94,1976.77,1974.77,1975.85,4797,6,0 +2023-11-07 04:00:00,1975.85,1976.17,1972.89,1972.91,3079,7,0 +2023-11-07 05:00:00,1972.96,1973.65,1972.28,1972.62,4491,5,0 +2023-11-07 06:00:00,1972.57,1973.31,1971.03,1971.41,2486,5,0 +2023-11-07 07:00:00,1971.43,1974.24,1971.07,1973.73,2926,5,0 +2023-11-07 08:00:00,1973.71,1973.96,1971.08,1971.1,3653,6,0 +2023-11-07 09:00:00,1971.1,1971.21,1967.22,1969.37,5078,6,0 +2023-11-07 10:00:00,1969.35,1970.29,1966.0,1966.73,8308,6,0 +2023-11-07 11:00:00,1966.72,1968.95,1964.2,1966.35,7291,6,0 +2023-11-07 12:00:00,1966.35,1968.05,1965.53,1966.16,6735,6,0 +2023-11-07 13:00:00,1966.15,1966.25,1962.68,1963.91,6028,6,0 +2023-11-07 14:00:00,1963.91,1964.39,1957.21,1958.82,10664,6,0 +2023-11-07 15:00:00,1958.81,1966.88,1956.71,1966.53,17782,6,0 +2023-11-07 16:00:00,1966.54,1967.3,1960.15,1960.39,18648,6,0 +2023-11-07 17:00:00,1960.4,1965.59,1960.31,1963.38,15362,6,0 +2023-11-07 18:00:00,1963.38,1966.59,1963.22,1964.68,10758,6,0 +2023-11-07 19:00:00,1964.69,1964.9,1961.8,1963.97,7960,6,0 +2023-11-07 20:00:00,1963.99,1969.82,1963.71,1969.41,8884,6,0 +2023-11-07 21:00:00,1969.41,1969.84,1967.22,1967.42,4640,5,0 +2023-11-07 22:00:00,1967.25,1969.08,1966.94,1968.95,3831,5,0 +2023-11-07 23:00:00,1968.94,1969.25,1968.3,1969.03,1404,5,0 +2023-11-08 01:00:00,1968.67,1969.43,1968.19,1968.95,1640,5,0 +2023-11-08 02:00:00,1968.93,1970.01,1967.8,1968.16,2787,5,0 +2023-11-08 03:00:00,1968.14,1969.95,1967.48,1968.68,5962,5,0 +2023-11-08 04:00:00,1968.71,1971.04,1967.34,1968.47,5339,6,0 +2023-11-08 05:00:00,1968.4,1968.83,1967.58,1967.82,3361,8,0 +2023-11-08 06:00:00,1967.83,1967.92,1967.48,1967.62,1596,5,0 +2023-11-08 07:00:00,1967.63,1967.94,1965.0,1965.59,2121,5,0 +2023-11-08 08:00:00,1965.59,1969.17,1965.13,1967.34,4529,7,0 +2023-11-08 09:00:00,1967.17,1968.56,1965.58,1967.68,4434,6,0 +2023-11-08 10:00:00,1967.66,1969.09,1966.96,1968.26,6346,6,0 +2023-11-08 11:00:00,1968.24,1968.32,1965.43,1965.51,6787,5,0 +2023-11-08 12:00:00,1965.5,1965.5,1959.56,1962.06,7339,5,0 +2023-11-08 13:00:00,1961.99,1965.01,1961.76,1964.5,5047,6,0 +2023-11-08 14:00:00,1964.5,1964.57,1961.96,1962.83,5327,6,0 +2023-11-08 15:00:00,1962.84,1966.71,1962.81,1964.87,13182,6,0 +2023-11-08 16:00:00,1964.85,1966.39,1959.89,1960.23,15723,6,0 +2023-11-08 17:00:00,1960.23,1960.63,1950.97,1955.41,19172,6,0 +2023-11-08 18:00:00,1955.41,1957.99,1952.25,1954.87,13597,5,0 +2023-11-08 19:00:00,1954.86,1956.71,1951.99,1953.75,8909,6,0 +2023-11-08 20:00:00,1953.74,1954.75,1950.95,1951.99,9643,5,0 +2023-11-08 21:00:00,1951.99,1952.04,1947.55,1948.2,4366,6,0 +2023-11-08 22:00:00,1948.19,1950.27,1947.44,1949.73,3854,5,0 +2023-11-08 23:00:00,1949.68,1950.59,1949.4,1950.2,2396,5,0 +2023-11-09 01:00:00,1949.95,1951.94,1949.76,1950.82,2342,5,0 +2023-11-09 02:00:00,1950.82,1952.06,1948.91,1952.04,2444,5,0 +2023-11-09 03:00:00,1952.04,1954.6,1951.45,1953.39,5760,6,0 +2023-11-09 04:00:00,1953.42,1953.42,1948.95,1950.06,5733,5,0 +2023-11-09 05:00:00,1950.03,1950.48,1947.7,1949.29,3296,5,0 +2023-11-09 06:00:00,1949.26,1949.86,1948.41,1949.5,3041,5,0 +2023-11-09 07:00:00,1949.52,1950.22,1948.01,1950.17,2908,5,0 +2023-11-09 08:00:00,1950.17,1950.4,1949.02,1949.32,4221,6,0 +2023-11-09 09:00:00,1949.32,1950.51,1948.71,1949.38,4530,5,0 +2023-11-09 10:00:00,1949.38,1949.71,1944.51,1948.44,7624,6,0 +2023-11-09 11:00:00,1948.44,1949.73,1946.42,1946.86,4636,5,0 +2023-11-09 12:00:00,1946.87,1948.48,1945.28,1947.06,3841,5,0 +2023-11-09 13:00:00,1947.05,1949.3,1946.07,1948.8,3539,5,0 +2023-11-09 14:00:00,1948.79,1948.96,1945.04,1945.8,7415,6,0 +2023-11-09 15:00:00,1945.79,1951.39,1944.84,1950.49,16288,5,0 +2023-11-09 16:00:00,1950.5,1958.89,1948.59,1958.18,19102,6,0 +2023-11-09 17:00:00,1958.18,1964.91,1955.47,1963.0,19291,5,0 +2023-11-09 18:00:00,1962.99,1963.74,1959.79,1960.64,10142,5,0 +2023-11-09 19:00:00,1960.64,1964.18,1960.15,1961.91,9269,6,0 +2023-11-09 20:00:00,1961.92,1965.64,1958.32,1963.07,17772,6,0 +2023-11-09 21:00:00,1963.09,1963.12,1956.17,1958.44,12564,6,0 +2023-11-09 22:00:00,1958.43,1960.16,1957.04,1957.32,6054,6,0 +2023-11-09 23:00:00,1957.25,1958.58,1956.91,1958.41,2276,5,0 +2023-11-10 01:00:00,1958.42,1959.78,1957.89,1959.11,2618,5,0 +2023-11-10 02:00:00,1959.05,1960.64,1958.5,1960.53,3662,5,0 +2023-11-10 03:00:00,1960.49,1960.81,1958.81,1959.11,5430,6,0 +2023-11-10 04:00:00,1959.1,1960.02,1956.37,1958.26,4183,6,0 +2023-11-10 05:00:00,1958.22,1960.49,1957.67,1959.49,3356,7,0 +2023-11-10 06:00:00,1959.49,1959.55,1957.47,1957.78,2355,5,0 +2023-11-10 07:00:00,1957.79,1957.83,1956.41,1957.3,2980,5,0 +2023-11-10 08:00:00,1957.28,1958.24,1955.6,1957.02,3825,6,0 +2023-11-10 09:00:00,1957.0,1957.16,1953.74,1955.39,5636,5,0 +2023-11-10 10:00:00,1955.4,1957.24,1954.69,1954.99,6447,6,0 +2023-11-10 11:00:00,1954.99,1955.37,1953.55,1953.95,4905,5,0 +2023-11-10 12:00:00,1953.95,1954.4,1951.47,1954.1,4511,5,0 +2023-11-10 13:00:00,1954.09,1954.1,1947.12,1948.26,6246,6,0 +2023-11-10 14:00:00,1948.27,1949.25,1943.46,1947.39,9049,6,0 +2023-11-10 15:00:00,1947.37,1948.68,1943.11,1946.13,16478,6,0 +2023-11-10 16:00:00,1946.15,1947.65,1941.21,1942.63,17542,6,0 +2023-11-10 17:00:00,1942.64,1946.88,1939.66,1942.07,21808,5,0 +2023-11-10 18:00:00,1942.08,1943.48,1937.21,1939.53,12190,6,0 +2023-11-10 19:00:00,1939.52,1940.1,1936.55,1936.78,8260,6,0 +2023-11-10 20:00:00,1936.77,1937.69,1933.06,1935.96,7957,5,0 +2023-11-10 21:00:00,1935.99,1937.31,1935.02,1935.43,4944,6,0 +2023-11-10 22:00:00,1935.45,1936.61,1934.53,1936.12,3320,5,0 +2023-11-10 23:00:00,1936.12,1938.8,1935.67,1938.62,1779,5,0 +2023-11-13 01:00:00,1938.42,1940.93,1933.73,1940.29,1511,5,0 +2023-11-13 02:00:00,1940.25,1941.96,1939.37,1939.37,4184,5,0 +2023-11-13 03:00:00,1939.38,1940.81,1938.04,1940.35,6803,6,0 +2023-11-13 04:00:00,1940.35,1941.31,1937.55,1937.58,5224,5,0 +2023-11-13 05:00:00,1937.6,1937.97,1934.06,1935.37,4890,5,0 +2023-11-13 06:00:00,1935.34,1935.92,1934.22,1935.77,1897,5,0 +2023-11-13 07:00:00,1935.74,1939.76,1935.74,1939.18,4020,6,0 +2023-11-13 08:00:00,1939.2,1940.09,1938.55,1938.72,3523,6,0 +2023-11-13 09:00:00,1938.72,1941.25,1937.73,1938.81,6202,6,0 +2023-11-13 10:00:00,1938.8,1939.34,1935.96,1936.61,6818,6,0 +2023-11-13 11:00:00,1936.62,1940.51,1936.1,1938.23,4782,5,0 +2023-11-13 12:00:00,1938.22,1939.63,1937.08,1939.55,3772,5,0 +2023-11-13 13:00:00,1939.55,1939.71,1937.17,1938.01,3468,5,0 +2023-11-13 14:00:00,1938.01,1938.44,1935.4,1936.24,3919,5,0 +2023-11-13 15:00:00,1936.24,1938.09,1934.0,1936.01,10420,6,0 +2023-11-13 16:00:00,1936.01,1936.16,1932.48,1932.69,12169,5,0 +2023-11-13 17:00:00,1932.76,1938.9,1931.6,1938.45,15392,6,0 +2023-11-13 18:00:00,1938.45,1946.58,1938.14,1945.82,10598,6,0 +2023-11-13 19:00:00,1945.82,1949.22,1944.85,1945.76,6370,5,0 +2023-11-13 20:00:00,1945.76,1947.86,1944.75,1947.86,4861,5,0 +2023-11-13 21:00:00,1947.91,1948.08,1945.75,1946.23,2712,5,0 +2023-11-13 22:00:00,1946.22,1946.78,1945.22,1946.64,2620,5,0 +2023-11-13 23:00:00,1946.64,1946.64,1945.79,1946.1,855,5,0 +2023-11-14 01:00:00,1946.1,1946.56,1945.56,1946.4,1080,5,0 +2023-11-14 02:00:00,1946.43,1947.2,1945.82,1946.77,1639,5,0 +2023-11-14 03:00:00,1946.81,1948.39,1945.39,1945.67,3093,5,0 +2023-11-14 04:00:00,1945.67,1946.68,1944.36,1945.77,3102,5,0 +2023-11-14 05:00:00,1945.76,1946.04,1944.66,1944.77,1808,5,0 +2023-11-14 06:00:00,1944.77,1945.48,1943.79,1944.72,1450,5,0 +2023-11-14 07:00:00,1944.69,1945.25,1943.76,1944.42,1753,5,0 +2023-11-14 08:00:00,1944.42,1945.94,1944.15,1944.61,1815,6,0 +2023-11-14 09:00:00,1944.61,1946.48,1944.3,1945.6,2919,5,0 +2023-11-14 10:00:00,1945.59,1946.04,1944.29,1945.38,3215,6,0 +2023-11-14 11:00:00,1945.39,1948.02,1945.27,1947.2,4624,6,0 +2023-11-14 12:00:00,1947.23,1948.15,1946.19,1946.87,3313,5,0 +2023-11-14 13:00:00,1946.87,1947.2,1945.19,1945.94,2786,5,0 +2023-11-14 14:00:00,1945.94,1946.64,1944.76,1945.11,2981,5,0 +2023-11-14 15:00:00,1945.13,1959.19,1944.24,1954.36,26485,6,0 +2023-11-14 16:00:00,1954.39,1970.87,1953.57,1967.76,29664,6,0 +2023-11-14 17:00:00,1967.76,1969.15,1962.25,1964.37,17859,6,0 +2023-11-14 18:00:00,1964.37,1966.55,1963.19,1964.05,10080,6,0 +2023-11-14 19:00:00,1964.08,1965.05,1961.81,1962.18,7653,9,0 +2023-11-14 20:00:00,1962.17,1964.32,1961.61,1962.69,4785,5,0 +2023-11-14 21:00:00,1962.69,1963.78,1962.24,1963.65,2961,5,0 +2023-11-14 22:00:00,1963.66,1964.44,1962.92,1963.79,2671,5,0 +2023-11-14 23:00:00,1963.79,1963.83,1962.52,1963.16,1145,5,0 +2023-11-15 01:00:00,1962.79,1963.2,1962.1,1962.4,1375,5,0 +2023-11-15 02:00:00,1962.43,1963.77,1961.52,1963.56,2629,5,0 +2023-11-15 03:00:00,1963.56,1963.94,1961.53,1962.61,5765,5,0 +2023-11-15 04:00:00,1962.62,1964.59,1962.46,1964.38,4332,14,0 +2023-11-15 05:00:00,1964.38,1966.98,1964.37,1966.85,3677,5,0 +2023-11-15 06:00:00,1966.88,1967.94,1966.43,1967.49,2165,5,0 +2023-11-15 07:00:00,1967.49,1967.61,1965.85,1966.9,2929,5,0 +2023-11-15 08:00:00,1966.92,1970.48,1966.76,1969.57,4561,6,0 +2023-11-15 09:00:00,1969.57,1971.0,1967.24,1970.3,6754,8,0 +2023-11-15 10:00:00,1970.3,1972.57,1969.74,1971.51,7015,6,0 +2023-11-15 11:00:00,1971.56,1972.16,1969.91,1971.48,5265,7,0 +2023-11-15 12:00:00,1971.49,1974.31,1971.25,1973.09,4627,9,0 +2023-11-15 13:00:00,1973.09,1973.51,1971.86,1972.92,3765,5,0 +2023-11-15 14:00:00,1972.93,1973.36,1970.27,1971.53,5549,6,0 +2023-11-15 15:00:00,1971.56,1975.34,1963.43,1965.51,20560,6,0 +2023-11-15 16:00:00,1965.52,1966.67,1955.37,1957.46,20287,5,0 +2023-11-15 17:00:00,1957.48,1964.41,1957.14,1963.14,14764,6,0 +2023-11-15 18:00:00,1963.11,1963.67,1959.14,1962.27,9073,6,0 +2023-11-15 19:00:00,1962.28,1963.12,1960.4,1961.38,6098,6,0 +2023-11-15 20:00:00,1961.39,1962.05,1959.12,1960.44,4616,8,0 +2023-11-15 21:00:00,1960.44,1962.14,1960.33,1961.75,2663,5,0 +2023-11-15 22:00:00,1961.75,1962.19,1958.96,1959.41,2914,5,0 +2023-11-15 23:00:00,1959.39,1960.38,1958.8,1959.19,1486,5,0 +2023-11-16 01:00:00,1960.04,1960.94,1959.51,1960.25,1498,5,0 +2023-11-16 02:00:00,1960.23,1961.34,1958.73,1959.66,1990,5,0 +2023-11-16 03:00:00,1959.66,1959.78,1957.59,1958.34,4669,5,0 +2023-11-16 04:00:00,1958.3,1961.01,1956.41,1960.74,4730,5,0 +2023-11-16 05:00:00,1960.74,1962.11,1960.32,1961.36,2331,5,0 +2023-11-16 06:00:00,1961.33,1962.55,1960.78,1962.55,1687,5,0 +2023-11-16 07:00:00,1962.55,1963.84,1962.08,1962.88,2718,5,0 +2023-11-16 08:00:00,1962.86,1967.26,1962.76,1966.95,3752,6,0 +2023-11-16 09:00:00,1966.94,1967.84,1965.66,1966.55,3836,9,0 +2023-11-16 10:00:00,1966.53,1967.5,1964.78,1967.46,4767,10,0 +2023-11-16 11:00:00,1967.44,1968.54,1965.84,1966.2,4044,5,0 +2023-11-16 12:00:00,1966.16,1966.68,1964.6,1965.05,3165,5,0 +2023-11-16 13:00:00,1965.05,1966.39,1964.68,1965.52,2024,5,0 +2023-11-16 14:00:00,1965.52,1965.61,1962.05,1964.32,4345,8,0 +2023-11-16 15:00:00,1964.34,1972.94,1964.19,1972.06,16046,6,0 +2023-11-16 16:00:00,1972.07,1982.68,1971.48,1979.71,21051,6,0 +2023-11-16 17:00:00,1979.71,1986.49,1979.15,1984.91,18161,6,0 +2023-11-16 18:00:00,1984.91,1987.91,1980.09,1981.98,12964,6,0 +2023-11-16 19:00:00,1981.98,1983.61,1980.78,1983.31,6957,6,0 +2023-11-16 20:00:00,1983.37,1985.18,1983.13,1984.16,4376,7,0 +2023-11-16 21:00:00,1984.18,1984.37,1982.95,1983.29,3509,9,0 +2023-11-16 22:00:00,1983.28,1984.06,1980.74,1980.82,3068,5,0 +2023-11-16 23:00:00,1980.84,1981.36,1980.54,1981.1,1159,5,0 +2023-11-17 01:00:00,1980.89,1982.86,1980.64,1982.47,1292,5,0 +2023-11-17 02:00:00,1982.47,1984.84,1981.68,1984.84,1803,5,0 +2023-11-17 03:00:00,1984.82,1986.92,1982.67,1983.42,5699,5,0 +2023-11-17 04:00:00,1983.35,1985.72,1983.17,1985.33,4073,5,0 +2023-11-17 05:00:00,1985.32,1986.79,1985.12,1986.72,3914,5,0 +2023-11-17 06:00:00,1986.67,1987.01,1985.25,1986.05,2226,5,0 +2023-11-17 07:00:00,1986.05,1986.07,1984.27,1984.37,2298,5,0 +2023-11-17 08:00:00,1984.37,1984.67,1982.65,1983.55,2187,8,0 +2023-11-17 09:00:00,1983.55,1987.59,1982.85,1987.59,3985,11,0 +2023-11-17 10:00:00,1987.59,1989.08,1984.57,1988.65,7360,6,0 +2023-11-17 11:00:00,1988.67,1992.36,1988.18,1991.25,6079,6,0 +2023-11-17 12:00:00,1991.27,1993.36,1990.55,1991.77,4768,7,0 +2023-11-17 13:00:00,1991.77,1991.77,1987.33,1988.86,5949,6,0 +2023-11-17 14:00:00,1988.85,1990.76,1987.63,1988.64,5257,8,0 +2023-11-17 15:00:00,1988.65,1991.6,1983.53,1984.73,14740,6,0 +2023-11-17 16:00:00,1984.74,1986.67,1979.41,1980.38,18463,6,0 +2023-11-17 17:00:00,1980.37,1984.27,1979.94,1983.41,13350,6,0 +2023-11-17 18:00:00,1983.46,1985.25,1979.4,1981.11,11457,6,0 +2023-11-17 19:00:00,1981.1,1981.12,1978.53,1981.05,6504,8,0 +2023-11-17 20:00:00,1981.07,1982.73,1980.52,1981.94,4451,7,0 +2023-11-17 21:00:00,1981.97,1981.97,1979.7,1980.33,2959,5,0 +2023-11-17 22:00:00,1980.35,1981.14,1978.99,1980.68,2726,5,0 +2023-11-17 23:00:00,1980.74,1980.76,1979.84,1980.56,1140,5,0 +2023-11-20 01:00:00,1978.11,1978.67,1974.1,1974.49,2567,5,0 +2023-11-20 02:00:00,1974.49,1977.57,1973.27,1977.43,3482,14,0 +2023-11-20 03:00:00,1977.43,1983.02,1977.32,1981.08,9454,9,0 +2023-11-20 04:00:00,1981.06,1985.15,1979.65,1982.8,7555,11,0 +2023-11-20 05:00:00,1982.81,1983.12,1980.19,1982.3,5621,9,0 +2023-11-20 06:00:00,1982.29,1983.41,1980.9,1981.34,3889,5,0 +2023-11-20 07:00:00,1981.36,1983.4,1979.57,1980.61,4811,5,0 +2023-11-20 08:00:00,1980.61,1981.84,1978.81,1980.15,5323,7,0 +2023-11-20 09:00:00,1980.13,1981.02,1978.12,1978.58,5700,6,0 +2023-11-20 10:00:00,1978.6,1980.01,1975.84,1976.92,8529,6,0 +2023-11-20 11:00:00,1976.92,1980.46,1976.2,1979.32,6317,6,0 +2023-11-20 12:00:00,1979.32,1979.48,1975.0,1975.85,5110,6,0 +2023-11-20 13:00:00,1975.85,1976.24,1972.25,1973.36,4571,7,0 +2023-11-20 14:00:00,1973.35,1973.36,1970.52,1972.44,7166,6,0 +2023-11-20 15:00:00,1972.41,1973.28,1965.59,1968.21,13149,6,0 +2023-11-20 16:00:00,1968.21,1972.93,1965.4,1970.08,14300,6,0 +2023-11-20 17:00:00,1970.11,1973.09,1968.78,1971.91,10461,6,0 +2023-11-20 18:00:00,1971.82,1975.09,1971.22,1974.55,7445,7,0 +2023-11-20 19:00:00,1974.63,1976.26,1972.49,1973.79,5832,6,0 +2023-11-20 20:00:00,1973.77,1978.92,1973.44,1977.38,9128,6,0 +2023-11-20 21:00:00,1977.38,1978.92,1975.66,1978.42,3564,5,0 +2023-11-20 22:00:00,1978.44,1978.9,1976.9,1977.82,3037,5,0 +2023-11-20 23:00:00,1977.79,1978.06,1976.93,1977.65,1155,5,0 +2023-11-21 01:00:00,1977.92,1981.54,1977.8,1981.21,1947,5,0 +2023-11-21 02:00:00,1981.21,1986.67,1980.69,1986.36,3694,12,0 +2023-11-21 03:00:00,1986.36,1990.38,1984.0,1990.05,10625,6,0 +2023-11-21 04:00:00,1990.05,1992.68,1988.7,1990.68,7429,11,0 +2023-11-21 05:00:00,1990.72,1994.24,1989.74,1993.21,4535,10,0 +2023-11-21 06:00:00,1993.19,1994.02,1991.15,1992.12,3962,7,0 +2023-11-21 07:00:00,1992.1,1993.29,1990.95,1991.67,4463,6,0 +2023-11-21 08:00:00,1991.68,1992.44,1989.63,1990.76,4931,8,0 +2023-11-21 09:00:00,1990.77,1993.57,1990.41,1992.33,6617,7,0 +2023-11-21 10:00:00,1992.33,1994.3,1986.58,1987.84,8446,6,0 +2023-11-21 11:00:00,1987.81,1988.62,1984.28,1985.35,6950,7,0 +2023-11-21 12:00:00,1985.37,1989.93,1985.31,1988.63,4925,5,0 +2023-11-21 13:00:00,1988.6,1988.95,1986.05,1987.25,4502,5,0 +2023-11-21 14:00:00,1987.25,1989.39,1986.66,1989.11,5946,6,0 +2023-11-21 15:00:00,1989.1,2000.35,1989.1,1997.54,16161,6,0 +2023-11-21 16:00:00,1997.59,2007.24,1997.23,2005.34,17252,6,0 +2023-11-21 17:00:00,2005.34,2007.53,2002.96,2004.24,14334,6,0 +2023-11-21 18:00:00,2004.26,2005.32,1998.6,2001.04,11341,6,0 +2023-11-21 19:00:00,2001.04,2001.58,1999.08,2001.45,6226,8,0 +2023-11-21 20:00:00,2001.43,2001.82,1997.77,1998.56,7397,7,0 +2023-11-21 21:00:00,1998.63,2000.64,1996.19,2000.09,8184,7,0 +2023-11-21 22:00:00,2000.11,2000.15,1998.36,1999.02,3632,6,0 +2023-11-21 23:00:00,1998.99,1999.01,1997.77,1998.26,1206,5,0 +2023-11-22 01:00:00,1998.61,1999.8,1998.2,1999.25,1423,5,0 +2023-11-22 02:00:00,1999.24,1999.25,1996.82,1997.33,2872,12,0 +2023-11-22 03:00:00,1997.33,1998.82,1995.77,1996.17,7252,8,0 +2023-11-22 04:00:00,1996.15,1997.64,1995.47,1996.67,5065,9,0 +2023-11-22 05:00:00,1996.67,1997.97,1995.89,1996.46,3791,11,0 +2023-11-22 06:00:00,1996.44,2000.29,1996.11,1999.23,2478,5,0 +2023-11-22 07:00:00,1999.22,1999.65,1996.67,1998.82,4590,13,0 +2023-11-22 08:00:00,1998.84,2001.27,1998.19,2000.85,8731,12,0 +2023-11-22 09:00:00,2000.83,2004.01,2000.13,2003.72,6836,8,0 +2023-11-22 10:00:00,2003.72,2006.43,1999.28,1999.63,8486,7,0 +2023-11-22 11:00:00,1999.61,2003.58,1999.04,2002.1,6124,7,0 +2023-11-22 12:00:00,2002.1,2002.81,1999.48,2001.11,4909,9,0 +2023-11-22 13:00:00,2001.09,2003.36,2000.39,2000.61,4952,6,0 +2023-11-22 14:00:00,2000.58,2003.08,2000.07,2001.84,4906,9,0 +2023-11-22 15:00:00,2001.81,2003.19,1996.74,1999.09,15287,6,0 +2023-11-22 16:00:00,1999.09,2002.38,1998.52,2001.77,14712,6,0 +2023-11-22 17:00:00,2001.76,2001.85,1989.9,1994.99,20507,6,0 +2023-11-22 18:00:00,1995.02,1995.56,1990.07,1991.07,9058,6,0 +2023-11-22 19:00:00,1991.14,1992.37,1988.63,1991.56,4087,9,0 +2023-11-22 20:00:00,1991.57,1992.62,1986.86,1988.39,3168,5,0 +2023-11-22 21:00:00,1988.39,1991.16,1988.38,1990.67,2688,8,0 +2023-11-22 22:00:00,1990.69,1991.43,1989.46,1989.76,1903,8,0 +2023-11-22 23:00:00,1989.65,1990.18,1989.39,1989.81,877,5,0 +2023-11-23 01:00:00,1989.2,1991.8,1989.18,1990.25,1062,5,0 +2023-11-23 02:00:00,1990.16,1992.1,1989.93,1991.95,1474,5,0 +2023-11-23 03:00:00,1991.92,1993.94,1991.16,1993.48,2889,5,0 +2023-11-23 04:00:00,1993.46,1994.96,1993.15,1994.26,1977,5,0 +2023-11-23 05:00:00,1994.31,1998.19,1993.04,1997.76,1941,5,0 +2023-11-23 06:00:00,1997.78,1997.85,1993.39,1995.16,1579,5,0 +2023-11-23 07:00:00,1995.17,1996.38,1994.28,1996.24,1668,5,0 +2023-11-23 08:00:00,1996.26,1997.52,1995.22,1996.14,2295,7,0 +2023-11-23 09:00:00,1996.16,1998.52,1994.27,1996.36,2851,10,0 +2023-11-23 10:00:00,1996.31,1996.38,1993.76,1994.95,3326,7,0 +2023-11-23 11:00:00,1994.98,1995.43,1992.13,1994.33,2797,1,0 +2023-11-23 12:00:00,1994.29,1994.79,1992.1,1993.51,1792,2,0 +2023-11-23 13:00:00,1993.51,1994.36,1992.91,1993.92,1563,1,0 +2023-11-23 14:00:00,1993.93,1994.17,1992.0,1992.39,1804,1,0 +2023-11-23 15:00:00,1992.37,1993.26,1991.9,1992.72,2289,2,0 +2023-11-23 16:00:00,1992.72,1994.85,1992.01,1993.78,2634,2,0 +2023-11-23 17:00:00,1993.76,1993.89,1991.78,1992.13,2189,6,0 +2023-11-23 18:00:00,1992.11,1992.12,1989.82,1990.56,1883,1,0 +2023-11-23 19:00:00,1990.56,1992.94,1990.55,1992.75,870,0,0 +2023-11-23 20:00:00,1992.81,1993.01,1991.94,1992.05,687,1,0 +2023-11-23 21:00:00,1992.12,1992.98,1991.8,1992.78,396,1,0 +2023-11-24 01:00:00,1992.95,1994.24,1992.73,1994.05,866,0,0 +2023-11-24 02:00:00,1994.07,1994.74,1992.95,1993.75,1602,0,0 +2023-11-24 03:00:00,1993.76,1994.91,1991.45,1992.79,2957,0,0 +2023-11-24 04:00:00,1992.81,1994.19,1991.89,1992.3,2251,0,0 +2023-11-24 05:00:00,1992.29,1993.6,1991.63,1993.54,2333,0,0 +2023-11-24 06:00:00,1993.52,1994.74,1991.45,1993.7,2145,0,0 +2023-11-24 07:00:00,1993.69,1994.43,1992.91,1994.19,1897,0,0 +2023-11-24 08:00:00,1994.18,1994.29,1992.5,1993.56,2179,6,0 +2023-11-24 09:00:00,1993.56,1994.13,1991.98,1993.45,2001,2,0 +2023-11-24 10:00:00,1993.45,1994.3,1992.24,1993.39,2971,5,0 +2023-11-24 11:00:00,1993.37,1994.9,1993.21,1994.54,2337,0,0 +2023-11-24 12:00:00,1994.54,1996.29,1994.37,1995.71,2271,0,0 +2023-11-24 13:00:00,1995.73,1996.16,1994.57,1995.18,1871,0,0 +2023-11-24 14:00:00,1995.15,1997.09,1994.85,1995.44,2315,7,0 +2023-11-24 15:00:00,1995.36,2001.94,1994.35,1999.58,5132,2,0 +2023-11-24 16:00:00,1999.58,2003.07,1999.47,2001.11,5754,2,0 +2023-11-24 17:00:00,2001.13,2003.58,1997.24,1998.32,5561,6,0 +2023-11-24 18:00:00,1998.35,2000.27,1997.11,1999.92,3621,6,0 +2023-11-24 19:00:00,1999.92,2002.36,1999.53,2000.99,2785,8,0 +2023-11-24 20:00:00,2000.94,2002.76,1999.82,2002.33,1204,0,0 +2023-11-27 01:00:00,2002.12,2003.09,2000.38,2002.24,1918,0,0 +2023-11-27 02:00:00,2002.24,2004.16,2001.69,2002.04,2422,13,0 +2023-11-27 03:00:00,2002.03,2018.12,2002.03,2011.97,6386,9,0 +2023-11-27 04:00:00,2011.98,2012.05,2007.41,2011.24,3828,6,0 +2023-11-27 05:00:00,2011.24,2011.87,2007.47,2009.51,2958,9,0 +2023-11-27 06:00:00,2009.47,2013.63,2008.42,2012.91,2609,6,0 +2023-11-27 07:00:00,2012.96,2013.72,2010.52,2010.61,2467,8,0 +2023-11-27 08:00:00,2010.61,2011.9,2008.69,2009.59,2974,6,0 +2023-11-27 09:00:00,2009.57,2011.28,2009.54,2010.91,3307,6,0 +2023-11-27 10:00:00,2010.91,2013.9,2010.46,2013.77,3805,8,0 +2023-11-27 11:00:00,2013.82,2015.48,2013.01,2013.31,2896,6,0 +2023-11-27 12:00:00,2013.39,2015.04,2011.73,2014.42,3160,7,0 +2023-11-27 13:00:00,2014.33,2014.95,2011.69,2012.56,2615,7,0 +2023-11-27 14:00:00,2012.58,2014.41,2011.51,2013.55,3074,6,0 +2023-11-27 15:00:00,2013.66,2016.38,2009.73,2011.3,5924,6,0 +2023-11-27 16:00:00,2011.3,2013.15,2010.64,2011.5,5705,6,0 +2023-11-27 17:00:00,2011.51,2014.94,2008.69,2010.3,6840,6,0 +2023-11-27 18:00:00,2010.27,2011.21,2005.69,2010.8,5336,6,0 +2023-11-27 19:00:00,2010.77,2011.11,2008.74,2009.94,3309,7,0 +2023-11-27 20:00:00,2009.94,2013.12,2009.46,2012.39,3128,6,0 +2023-11-27 21:00:00,2012.41,2013.55,2012.08,2012.86,1872,9,0 +2023-11-27 22:00:00,2012.81,2014.6,2011.99,2014.54,1768,6,0 +2023-11-27 23:00:00,2014.33,2014.51,2013.39,2014.18,986,5,0 +2023-11-28 01:00:00,2013.84,2015.36,2012.41,2015.22,920,4,0 +2023-11-28 02:00:00,2015.21,2017.95,2015.21,2017.09,2270,12,0 +2023-11-28 03:00:00,2017.06,2018.05,2013.85,2015.38,4064,11,0 +2023-11-28 04:00:00,2015.38,2017.65,2014.09,2015.18,2841,6,0 +2023-11-28 05:00:00,2015.18,2017.19,2014.84,2014.91,2173,4,0 +2023-11-28 06:00:00,2014.93,2016.87,2014.09,2015.24,1639,9,0 +2023-11-28 07:00:00,2015.22,2015.81,2014.24,2015.16,1886,5,0 +2023-11-28 08:00:00,2015.15,2016.81,2014.37,2015.89,2290,6,0 +2023-11-28 09:00:00,2015.9,2016.65,2012.04,2013.47,3096,8,0 +2023-11-28 10:00:00,2013.47,2015.73,2012.51,2015.34,3481,6,0 +2023-11-28 11:00:00,2015.36,2016.7,2014.42,2015.93,2776,7,0 +2023-11-28 12:00:00,2015.95,2016.18,2013.4,2014.54,2197,8,0 +2023-11-28 13:00:00,2014.56,2015.71,2014.39,2015.14,2052,4,0 +2023-11-28 14:00:00,2015.26,2016.0,2014.07,2014.32,2594,6,0 +2023-11-28 15:00:00,2014.34,2021.47,2011.49,2021.4,5845,6,0 +2023-11-28 16:00:00,2021.46,2028.42,2020.6,2026.05,7422,6,0 +2023-11-28 17:00:00,2026.06,2031.45,2023.77,2030.85,7608,6,0 +2023-11-28 18:00:00,2030.8,2040.57,2030.41,2039.7,6384,6,0 +2023-11-28 19:00:00,2039.66,2042.98,2038.7,2040.66,4915,6,0 +2023-11-28 20:00:00,2040.7,2041.41,2038.17,2039.43,3755,6,0 +2023-11-28 21:00:00,2039.44,2042.5,2039.4,2041.74,2725,8,0 +2023-11-28 22:00:00,2041.73,2041.79,2039.67,2041.17,2208,6,0 +2023-11-28 23:00:00,2041.14,2041.95,2039.92,2041.07,1184,5,0 +2023-11-29 01:00:00,2041.36,2044.47,2040.84,2044.35,1720,4,0 +2023-11-29 02:00:00,2044.4,2049.53,2042.78,2049.41,3151,15,0 +2023-11-29 03:00:00,2049.39,2051.99,2046.69,2048.83,5265,7,0 +2023-11-29 04:00:00,2048.76,2049.0,2045.93,2046.89,4028,6,0 +2023-11-29 05:00:00,2046.85,2047.46,2042.98,2043.99,2978,6,0 +2023-11-29 06:00:00,2043.96,2046.4,2043.23,2046.2,1742,7,0 +2023-11-29 07:00:00,2046.21,2048.97,2044.42,2045.91,3384,7,0 +2023-11-29 08:00:00,2045.92,2046.23,2043.1,2044.65,4059,8,0 +2023-11-29 09:00:00,2044.61,2044.8,2041.03,2042.48,3428,7,0 +2023-11-29 10:00:00,2042.34,2044.02,2041.31,2042.7,4493,8,0 +2023-11-29 11:00:00,2042.68,2043.33,2035.42,2038.4,4422,6,0 +2023-11-29 12:00:00,2038.4,2039.11,2036.69,2037.4,3532,8,0 +2023-11-29 13:00:00,2037.41,2040.07,2037.31,2040.05,2966,6,0 +2023-11-29 14:00:00,2040.05,2042.31,2039.01,2041.32,3641,6,0 +2023-11-29 15:00:00,2041.35,2042.94,2037.25,2039.08,7127,6,0 +2023-11-29 16:00:00,2039.06,2045.6,2037.09,2044.32,7484,6,0 +2023-11-29 17:00:00,2044.28,2046.88,2039.08,2042.97,8181,6,0 +2023-11-29 18:00:00,2042.96,2043.37,2039.5,2042.08,5689,10,0 +2023-11-29 19:00:00,2042.1,2045.76,2041.56,2044.99,3991,9,0 +2023-11-29 20:00:00,2044.99,2048.28,2044.26,2047.82,3403,9,0 +2023-11-29 21:00:00,2047.82,2049.53,2045.31,2046.25,3110,8,0 +2023-11-29 22:00:00,2046.26,2046.44,2042.76,2044.49,2780,8,0 +2023-11-29 23:00:00,2044.5,2044.83,2043.74,2044.12,960,5,0 +2023-11-30 01:00:00,2044.56,2045.25,2044.07,2044.57,1083,4,0 +2023-11-30 02:00:00,2044.57,2046.77,2044.12,2046.61,1692,9,0 +2023-11-30 03:00:00,2046.61,2046.65,2043.09,2043.28,3702,9,0 +2023-11-30 04:00:00,2043.3,2046.36,2042.57,2045.88,3427,5,0 +2023-11-30 05:00:00,2045.91,2047.25,2044.22,2046.06,2487,5,0 +2023-11-30 06:00:00,2046.1,2046.63,2043.07,2044.48,2327,5,0 +2023-11-30 07:00:00,2044.48,2044.7,2041.41,2041.79,2522,7,0 +2023-11-30 08:00:00,2041.69,2045.72,2041.61,2045.72,3022,5,0 +2023-11-30 09:00:00,2045.76,2046.91,2042.28,2044.52,3289,5,0 +2023-11-30 10:00:00,2044.59,2045.7,2039.98,2040.55,5383,5,0 +2023-11-30 11:00:00,2040.56,2042.27,2038.78,2039.87,4716,5,0 +2023-11-30 12:00:00,2039.92,2040.6,2036.76,2038.38,4321,5,0 +2023-11-30 13:00:00,2038.38,2038.64,2035.97,2037.18,3996,5,0 +2023-11-30 14:00:00,2037.18,2039.11,2036.87,2038.32,3825,5,0 +2023-11-30 15:00:00,2038.32,2044.19,2033.98,2036.87,7367,5,0 +2023-11-30 16:00:00,2036.9,2039.84,2031.01,2036.54,8439,5,0 +2023-11-30 17:00:00,2036.51,2038.26,2032.42,2037.84,7554,5,0 +2023-11-30 18:00:00,2037.85,2040.38,2036.55,2039.64,5941,5,0 +2023-11-30 19:00:00,2039.67,2041.32,2036.78,2036.98,2882,5,0 +2023-11-30 20:00:00,2036.97,2038.7,2033.6,2034.93,2599,4,0 +2023-11-30 21:00:00,2034.93,2037.17,2034.61,2036.15,1780,5,0 +2023-11-30 22:00:00,2036.17,2036.48,2034.82,2036.17,2265,5,0 +2023-11-30 23:00:00,2036.2,2036.67,2034.76,2036.09,1002,5,0 +2023-12-01 01:00:00,2036.83,2040.56,2036.6,2040.06,888,4,0 +2023-12-01 02:00:00,2040.13,2042.46,2039.86,2041.95,1422,5,0 +2023-12-01 03:00:00,2041.85,2043.37,2041.23,2041.64,1821,5,0 +2023-12-01 04:00:00,2041.64,2042.76,2039.99,2040.19,1466,5,0 +2023-12-01 05:00:00,2040.27,2042.7,2038.64,2039.41,1873,5,0 +2023-12-01 06:00:00,2039.45,2040.53,2038.84,2040.2,930,7,0 +2023-12-01 07:00:00,2040.2,2041.52,2039.72,2040.99,1593,5,0 +2023-12-01 08:00:00,2040.97,2042.88,2039.64,2040.4,1278,7,0 +2023-12-01 09:00:00,2040.42,2042.0,2039.25,2039.45,2391,5,0 +2023-12-01 10:00:00,2039.45,2046.06,2039.3,2045.35,2897,5,0 +2023-12-01 11:00:00,2045.35,2049.84,2044.87,2046.35,3069,5,0 +2023-12-01 12:00:00,2046.38,2047.22,2043.19,2043.73,2252,5,0 +2023-12-01 13:00:00,2043.73,2044.15,2036.52,2036.99,2552,5,0 +2023-12-01 14:00:00,2036.99,2038.59,2033.91,2036.09,3155,5,0 +2023-12-01 15:00:00,2036.02,2039.37,2035.08,2037.74,4531,5,0 +2023-12-01 16:00:00,2037.65,2043.28,2035.19,2042.41,4588,5,0 +2023-12-01 17:00:00,2042.41,2053.22,2042.12,2049.32,7328,5,0 +2023-12-01 18:00:00,2049.42,2060.64,2044.75,2058.81,6354,5,0 +2023-12-01 19:00:00,2058.73,2067.68,2057.37,2067.28,4004,5,0 +2023-12-01 20:00:00,2067.27,2075.36,2065.78,2071.79,4528,5,0 +2023-12-01 21:00:00,2071.79,2072.24,2065.62,2067.01,2634,5,0 +2023-12-01 22:00:00,2067.01,2071.09,2066.49,2070.81,2576,5,0 +2023-12-01 23:00:00,2070.89,2072.07,2070.41,2071.63,910,4,0 +2023-12-04 01:00:00,2072.6,2144.77,2071.53,2117.53,5222,0,0 +2023-12-04 02:00:00,2117.53,2120.45,2090.83,2095.73,4800,5,0 +2023-12-04 03:00:00,2095.77,2098.41,2083.2,2087.73,4334,5,0 +2023-12-04 04:00:00,2087.73,2088.72,2084.19,2088.12,2588,5,0 +2023-12-04 05:00:00,2088.12,2089.22,2084.47,2085.72,2129,4,0 +2023-12-04 06:00:00,2085.69,2085.99,2081.67,2085.42,1842,4,0 +2023-12-04 07:00:00,2085.42,2090.41,2083.76,2085.99,2224,5,0 +2023-12-04 08:00:00,2085.99,2087.9,2073.77,2076.44,2691,6,0 +2023-12-04 09:00:00,2076.57,2078.72,2061.54,2063.22,4486,5,0 +2023-12-04 10:00:00,2063.46,2070.14,2057.72,2069.68,4457,5,0 +2023-12-04 11:00:00,2069.76,2076.05,2068.25,2071.03,3220,5,0 +2023-12-04 12:00:00,2071.12,2071.12,2063.97,2068.37,2728,5,0 +2023-12-04 13:00:00,2068.34,2071.83,2066.01,2070.88,2973,5,0 +2023-12-04 14:00:00,2070.88,2071.28,2065.63,2069.78,2478,5,0 +2023-12-04 15:00:00,2069.79,2070.5,2055.95,2057.63,4851,5,0 +2023-12-04 16:00:00,2057.69,2057.99,2042.5,2050.02,7419,5,0 +2023-12-04 17:00:00,2050.12,2053.2,2020.13,2022.57,8339,5,0 +2023-12-04 18:00:00,2022.53,2028.11,2020.92,2025.92,5584,5,0 +2023-12-04 19:00:00,2025.98,2030.77,2023.69,2025.93,3756,5,0 +2023-12-04 20:00:00,2025.98,2026.07,2022.1,2024.38,3472,5,0 +2023-12-04 21:00:00,2024.38,2031.53,2023.83,2030.92,2468,5,0 +2023-12-04 22:00:00,2030.93,2032.25,2026.26,2026.31,2161,5,0 +2023-12-04 23:00:00,2026.34,2030.13,2026.34,2028.89,1019,5,0 +2023-12-05 01:00:00,2030.21,2034.11,2028.37,2033.87,1022,3,0 +2023-12-05 02:00:00,2033.91,2041.17,2032.59,2036.82,2545,7,0 +2023-12-05 03:00:00,2036.65,2038.46,2034.03,2035.6,3069,5,0 +2023-12-05 04:00:00,2035.55,2036.51,2033.49,2034.61,1707,6,0 +2023-12-05 05:00:00,2034.61,2037.72,2034.5,2037.37,1839,5,0 +2023-12-05 06:00:00,2037.37,2038.31,2030.31,2032.25,1885,4,0 +2023-12-05 07:00:00,2032.25,2033.86,2030.92,2032.17,2380,5,0 +2023-12-05 08:00:00,2032.14,2034.54,2031.75,2033.41,1960,8,0 +2023-12-05 09:00:00,2033.41,2035.0,2031.11,2032.67,3305,5,0 +2023-12-05 10:00:00,2032.64,2039.56,2032.6,2034.48,4374,5,0 +2023-12-05 11:00:00,2034.48,2034.48,2028.56,2028.94,3550,5,0 +2023-12-05 12:00:00,2028.94,2029.61,2023.02,2025.25,3455,5,0 +2023-12-05 13:00:00,2025.28,2027.55,2021.55,2024.77,3686,5,0 +2023-12-05 14:00:00,2024.73,2026.47,2022.33,2024.85,3475,5,0 +2023-12-05 15:00:00,2024.85,2030.77,2024.68,2029.48,5669,5,0 +2023-12-05 16:00:00,2029.49,2030.07,2015.45,2016.51,6338,5,0 +2023-12-05 17:00:00,2021.03,2026.78,2009.8,2016.26,8381,5,0 +2023-12-05 18:00:00,2016.38,2019.47,2012.18,2014.84,5580,5,0 +2023-12-05 19:00:00,2014.84,2020.54,2014.71,2017.19,3616,5,0 +2023-12-05 20:00:00,2017.19,2019.93,2016.65,2018.17,2264,5,0 +2023-12-05 21:00:00,2018.13,2020.32,2017.52,2019.8,1996,4,0 +2023-12-05 22:00:00,2019.79,2020.92,2018.42,2019.16,2109,4,0 +2023-12-05 23:00:00,2019.19,2019.89,2018.56,2019.36,709,5,0 +2023-12-06 01:00:00,2019.91,2019.94,2017.21,2018.87,1001,4,0 +2023-12-06 02:00:00,2019.0,2022.34,2018.67,2021.74,1394,4,0 +2023-12-06 03:00:00,2021.83,2022.65,2018.97,2020.75,2292,4,0 +2023-12-06 04:00:00,2020.75,2022.28,2019.76,2021.27,2160,5,0 +2023-12-06 05:00:00,2021.22,2024.2,2020.88,2023.15,2705,4,0 +2023-12-06 06:00:00,2023.16,2023.9,2020.39,2021.93,1424,4,0 +2023-12-06 07:00:00,2021.93,2025.42,2021.16,2024.83,1770,5,0 +2023-12-06 08:00:00,2024.84,2027.12,2023.8,2026.31,1846,5,0 +2023-12-06 09:00:00,2026.25,2035.86,2026.1,2034.16,2939,5,0 +2023-12-06 10:00:00,2034.05,2034.85,2024.47,2025.23,3951,5,0 +2023-12-06 11:00:00,2025.33,2027.77,2020.18,2021.19,3148,5,0 +2023-12-06 12:00:00,2021.2,2023.75,2020.97,2022.85,2515,5,0 +2023-12-06 13:00:00,2022.85,2023.19,2020.19,2021.35,2401,5,0 +2023-12-06 14:00:00,2021.32,2027.49,2021.02,2026.25,2682,5,0 +2023-12-06 15:00:00,2026.21,2031.83,2024.44,2030.14,5379,5,0 +2023-12-06 16:00:00,2030.16,2033.05,2024.72,2025.07,5984,5,0 +2023-12-06 17:00:00,2025.24,2031.95,2022.63,2030.22,5759,5,0 +2023-12-06 18:00:00,2030.27,2031.29,2023.92,2029.99,4784,5,0 +2023-12-06 19:00:00,2029.96,2030.22,2026.55,2029.54,3244,5,0 +2023-12-06 20:00:00,2029.48,2031.25,2028.02,2030.56,2634,4,0 +2023-12-06 21:00:00,2030.59,2030.75,2028.75,2029.95,1681,4,0 +2023-12-06 22:00:00,2029.85,2029.87,2025.1,2026.55,2044,4,0 +2023-12-06 23:00:00,2026.45,2026.95,2024.4,2025.26,761,5,0 +2023-12-07 01:00:00,2026.3,2027.77,2025.14,2026.97,1026,4,0 +2023-12-07 02:00:00,2026.97,2029.55,2026.61,2028.59,1078,4,0 +2023-12-07 03:00:00,2028.58,2029.52,2025.99,2026.13,2135,5,0 +2023-12-07 04:00:00,2026.13,2029.98,2026.13,2029.04,1671,10,0 +2023-12-07 05:00:00,2029.04,2029.9,2026.44,2026.81,1802,5,0 +2023-12-07 06:00:00,2026.74,2027.09,2025.36,2026.08,1509,4,0 +2023-12-07 07:00:00,2026.06,2027.38,2025.23,2026.78,2246,4,0 +2023-12-07 08:00:00,2026.78,2029.76,2026.31,2029.65,2387,5,0 +2023-12-07 09:00:00,2029.72,2030.75,2028.34,2029.53,3040,5,0 +2023-12-07 10:00:00,2029.61,2034.86,2028.81,2032.95,3136,5,0 +2023-12-07 11:00:00,2032.95,2034.73,2031.13,2034.05,2527,5,0 +2023-12-07 12:00:00,2034.07,2035.09,2032.46,2033.55,2392,7,0 +2023-12-07 13:00:00,2033.64,2034.44,2029.56,2032.6,2400,5,0 +2023-12-07 14:00:00,2032.55,2033.45,2030.38,2033.22,2592,5,0 +2023-12-07 15:00:00,2033.25,2039.94,2029.91,2037.16,5142,5,0 +2023-12-07 16:00:00,2037.15,2037.48,2025.2,2026.42,6222,5,0 +2023-12-07 17:00:00,2026.4,2031.32,2025.44,2029.29,5853,5,0 +2023-12-07 18:00:00,2029.32,2030.85,2025.54,2026.44,4061,5,0 +2023-12-07 19:00:00,2026.45,2031.23,2020.18,2028.78,4573,5,0 +2023-12-07 20:00:00,2028.86,2031.97,2027.67,2030.39,3534,5,0 +2023-12-07 21:00:00,2030.39,2031.06,2029.53,2029.96,1954,5,0 +2023-12-07 22:00:00,2029.97,2031.34,2028.68,2029.3,1930,4,0 +2023-12-07 23:00:00,2029.41,2029.59,2028.29,2028.54,829,5,0 +2023-12-08 01:00:00,2028.51,2028.94,2026.87,2028.0,1064,4,0 +2023-12-08 02:00:00,2028.09,2033.01,2027.48,2030.99,2355,5,0 +2023-12-08 03:00:00,2031.02,2033.09,2028.73,2032.15,2789,7,0 +2023-12-08 04:00:00,2032.27,2033.64,2031.77,2032.5,1459,5,0 +2023-12-08 05:00:00,2032.5,2033.98,2030.88,2032.4,1648,4,0 +2023-12-08 06:00:00,2032.4,2032.4,2029.99,2031.46,988,4,0 +2023-12-08 07:00:00,2031.47,2031.86,2029.32,2030.0,1411,5,0 +2023-12-08 08:00:00,2030.01,2031.12,2028.87,2030.33,1883,5,0 +2023-12-08 09:00:00,2030.35,2031.4,2029.08,2030.88,2438,5,0 +2023-12-08 10:00:00,2030.8,2031.0,2026.44,2028.2,3494,5,0 +2023-12-08 11:00:00,2028.2,2029.1,2026.64,2028.61,2417,5,0 +2023-12-08 12:00:00,2028.6,2032.38,2027.15,2029.73,3167,5,0 +2023-12-08 13:00:00,2029.77,2030.97,2028.81,2029.98,2390,5,0 +2023-12-08 14:00:00,2029.98,2030.11,2027.0,2027.55,2381,4,0 +2023-12-08 15:00:00,2027.53,2028.87,2014.41,2018.56,6337,5,0 +2023-12-08 16:00:00,2018.57,2019.32,2002.55,2008.48,7723,5,0 +2023-12-08 17:00:00,2008.65,2014.86,2006.13,2008.91,6367,5,0 +2023-12-08 18:00:00,2008.95,2009.68,2001.18,2002.26,4992,5,0 +2023-12-08 19:00:00,2002.24,2002.65,1994.58,1997.16,4573,5,0 +2023-12-08 20:00:00,1997.16,2000.8,1996.34,1999.37,2998,4,0 +2023-12-08 21:00:00,1999.4,2001.37,1999.27,2000.8,2159,4,0 +2023-12-08 22:00:00,2000.71,2003.53,2000.05,2002.79,2140,4,0 +2023-12-08 23:00:00,2002.9,2004.95,2002.57,2004.04,943,4,0 +2023-12-11 01:00:00,2005.36,2007.51,2004.34,2007.02,1482,4,0 +2023-12-11 02:00:00,2007.12,2007.71,2004.49,2004.76,1492,12,0 +2023-12-11 03:00:00,2004.7,2004.92,2001.69,2002.09,3039,5,0 +2023-12-11 04:00:00,2002.09,2002.77,1996.53,1998.14,2562,5,0 +2023-12-11 05:00:00,1998.14,2000.28,1995.41,1996.9,2426,4,0 +2023-12-11 06:00:00,1996.88,1997.02,1994.7,1996.67,1569,4,0 +2023-12-11 07:00:00,1996.69,1999.92,1996.43,1998.85,1656,4,0 +2023-12-11 08:00:00,1998.85,1999.47,1997.67,1998.85,2017,5,0 +2023-12-11 09:00:00,1998.9,2000.45,1991.35,1992.82,2924,5,0 +2023-12-11 10:00:00,1992.8,1997.81,1991.92,1996.06,3263,5,0 +2023-12-11 11:00:00,1996.07,1997.02,1991.88,1993.4,2780,5,0 +2023-12-11 12:00:00,1993.41,1994.77,1991.17,1992.97,2219,5,0 +2023-12-11 13:00:00,1992.88,1996.32,1992.7,1996.2,2357,4,0 +2023-12-11 14:00:00,1996.22,1996.71,1993.83,1995.08,2441,4,0 +2023-12-11 15:00:00,1995.09,1995.73,1990.14,1993.68,4251,5,0 +2023-12-11 16:00:00,1993.98,1994.38,1986.52,1986.82,5033,5,0 +2023-12-11 17:00:00,1986.68,1988.15,1980.65,1982.35,4604,5,0 +2023-12-11 18:00:00,1982.36,1984.32,1980.08,1981.59,3871,4,0 +2023-12-11 19:00:00,1981.58,1982.77,1976.12,1976.71,2894,5,0 +2023-12-11 20:00:00,1976.71,1982.46,1975.78,1981.57,3113,5,0 +2023-12-11 21:00:00,1981.57,1983.08,1980.4,1981.57,2224,5,0 +2023-12-11 22:00:00,1981.64,1982.16,1980.35,1980.82,1618,4,0 +2023-12-11 23:00:00,1980.84,1981.83,1980.67,1981.69,768,5,0 +2023-12-12 01:00:00,1982.0,1984.22,1981.74,1982.85,1170,4,0 +2023-12-12 02:00:00,1982.85,1989.37,1982.29,1985.6,1568,4,0 +2023-12-12 03:00:00,1985.59,1986.16,1982.83,1983.23,1848,5,0 +2023-12-12 04:00:00,1983.23,1983.62,1981.93,1982.22,1458,4,0 +2023-12-12 05:00:00,1982.23,1986.34,1982.03,1985.47,1368,4,0 +2023-12-12 06:00:00,1985.47,1986.44,1984.68,1985.61,948,4,0 +2023-12-12 07:00:00,1985.61,1987.86,1984.81,1987.55,1499,4,0 +2023-12-12 08:00:00,1987.52,1988.71,1987.21,1987.74,1159,7,0 +2023-12-12 09:00:00,1987.66,1989.06,1985.52,1988.08,1844,5,0 +2023-12-12 10:00:00,1988.09,1988.29,1983.69,1983.71,1898,4,0 +2023-12-12 11:00:00,1983.71,1986.05,1982.69,1985.85,1978,4,0 +2023-12-12 12:00:00,1985.84,1988.24,1985.11,1986.18,1603,5,0 +2023-12-12 13:00:00,1986.2,1988.44,1985.93,1988.3,1806,5,0 +2023-12-12 14:00:00,1988.44,1989.06,1986.79,1988.21,1694,4,0 +2023-12-12 15:00:00,1988.21,1996.68,1982.63,1984.47,6247,5,0 +2023-12-12 16:00:00,1984.44,1989.81,1980.12,1981.68,5996,5,0 +2023-12-12 17:00:00,1981.87,1984.56,1980.45,1981.62,4287,5,0 +2023-12-12 18:00:00,1981.63,1983.7,1979.21,1980.98,3282,5,0 +2023-12-12 19:00:00,1981.0,1981.38,1977.21,1977.7,2797,4,0 +2023-12-12 20:00:00,1977.69,1980.68,1977.44,1979.02,2896,4,0 +2023-12-12 21:00:00,1979.03,1981.04,1978.92,1980.27,1687,4,0 +2023-12-12 22:00:00,1980.27,1980.5,1979.31,1979.51,1246,4,0 +2023-12-12 23:00:00,1979.47,1979.95,1978.99,1979.3,683,5,0 +2023-12-13 01:00:00,1980.1,1982.76,1979.78,1982.44,741,4,0 +2023-12-13 02:00:00,1982.44,1982.54,1980.25,1980.66,925,4,0 +2023-12-13 03:00:00,1980.66,1981.68,1979.71,1980.12,1505,4,0 +2023-12-13 04:00:00,1980.07,1980.36,1977.91,1979.37,1118,4,0 +2023-12-13 05:00:00,1979.3,1980.12,1977.7,1977.91,964,4,0 +2023-12-13 06:00:00,1977.91,1979.97,1977.58,1978.18,975,4,0 +2023-12-13 07:00:00,1978.21,1979.71,1978.21,1978.71,894,4,0 +2023-12-13 08:00:00,1978.71,1978.84,1973.0,1974.34,1771,5,0 +2023-12-13 09:00:00,1974.35,1980.46,1973.33,1979.24,2281,6,0 +2023-12-13 10:00:00,1979.24,1982.3,1978.57,1980.29,2373,5,0 +2023-12-13 11:00:00,1980.27,1982.63,1979.47,1982.41,2090,4,0 +2023-12-13 12:00:00,1982.52,1983.29,1981.12,1983.21,2157,5,0 +2023-12-13 13:00:00,1983.12,1983.54,1982.11,1982.82,1811,5,0 +2023-12-13 14:00:00,1982.8,1982.88,1980.79,1981.38,1632,5,0 +2023-12-13 15:00:00,1981.42,1986.79,1979.68,1984.43,4246,5,0 +2023-12-13 16:00:00,1984.43,1986.1,1981.24,1982.0,4304,4,0 +2023-12-13 17:00:00,1981.95,1982.94,1978.46,1981.9,3858,5,0 +2023-12-13 18:00:00,1981.9,1983.75,1980.41,1981.32,2665,5,0 +2023-12-13 19:00:00,1981.32,1983.56,1981.15,1982.08,1959,4,0 +2023-12-13 20:00:00,1982.08,1982.89,1979.68,1981.7,2113,4,0 +2023-12-13 21:00:00,1981.69,2017.39,1981.69,2013.57,8384,5,0 +2023-12-13 22:00:00,2013.57,2024.37,2012.53,2024.0,6295,5,0 +2023-12-13 23:00:00,2023.89,2027.79,2021.49,2027.23,1839,7,0 +2023-12-14 01:00:00,2025.48,2033.01,2024.35,2032.74,2173,4,0 +2023-12-14 02:00:00,2032.71,2039.26,2030.39,2037.93,3213,9,0 +2023-12-14 03:00:00,2037.95,2038.23,2030.0,2032.41,4104,5,0 +2023-12-14 04:00:00,2032.45,2034.65,2030.53,2032.72,2607,5,0 +2023-12-14 05:00:00,2032.72,2034.8,2030.25,2030.97,2217,6,0 +2023-12-14 06:00:00,2030.9,2032.04,2030.03,2031.23,1654,5,0 +2023-12-14 07:00:00,2031.23,2035.92,2030.36,2035.26,1926,4,0 +2023-12-14 08:00:00,2035.26,2037.31,2034.06,2035.31,2385,5,0 +2023-12-14 09:00:00,2035.4,2036.68,2029.24,2032.72,3380,5,0 +2023-12-14 10:00:00,2032.58,2040.35,2032.02,2036.42,4634,5,0 +2023-12-14 11:00:00,2036.42,2038.83,2034.71,2036.63,3172,5,0 +2023-12-14 12:00:00,2036.63,2036.67,2032.29,2034.0,2646,5,0 +2023-12-14 13:00:00,2034.0,2035.22,2033.06,2034.83,2385,5,0 +2023-12-14 14:00:00,2034.98,2039.19,2033.66,2038.79,2877,5,0 +2023-12-14 15:00:00,2038.85,2039.18,2027.55,2037.24,6753,5,0 +2023-12-14 16:00:00,2037.23,2047.9,2034.86,2043.12,6428,5,0 +2023-12-14 17:00:00,2043.12,2046.87,2036.41,2040.26,5880,5,0 +2023-12-14 18:00:00,2040.28,2041.49,2037.96,2039.41,4246,5,0 +2023-12-14 19:00:00,2039.6,2039.6,2034.69,2036.15,2726,5,0 +2023-12-14 20:00:00,2036.05,2036.1,2029.16,2031.15,3577,5,0 +2023-12-14 21:00:00,2031.15,2033.76,2029.88,2033.23,2752,5,0 +2023-12-14 22:00:00,2033.23,2036.68,2032.75,2036.33,2340,5,0 +2023-12-14 23:00:00,2036.27,2036.57,2035.33,2036.2,1010,5,0 +2023-12-15 01:00:00,2036.28,2038.61,2035.47,2035.47,1417,0,0 +2023-12-15 02:00:00,2035.47,2036.27,2031.24,2032.71,2050,4,0 +2023-12-15 03:00:00,2032.72,2033.74,2031.79,2032.15,2253,5,0 +2023-12-15 04:00:00,2032.14,2037.46,2031.77,2036.02,2049,5,0 +2023-12-15 05:00:00,2036.02,2036.52,2033.99,2035.8,1608,9,0 +2023-12-15 06:00:00,2035.77,2037.34,2035.27,2036.65,1274,4,0 +2023-12-15 07:00:00,2036.64,2037.2,2035.05,2035.25,1609,7,0 +2023-12-15 08:00:00,2035.25,2036.3,2034.27,2036.01,1811,10,0 +2023-12-15 09:00:00,2036.11,2039.04,2035.73,2037.84,2507,5,0 +2023-12-15 10:00:00,2037.84,2040.46,2037.0,2040.05,3096,6,0 +2023-12-15 11:00:00,2040.08,2044.16,2040.05,2042.62,3152,5,0 +2023-12-15 12:00:00,2042.62,2044.38,2041.12,2042.4,9564,6,0 +2023-12-15 13:00:00,2042.51,2043.5,2039.9,2041.65,13798,4,0 +2023-12-15 14:00:00,2041.64,2044.95,2040.74,2041.03,16759,16,0 +2023-12-15 15:00:00,2041.04,2044.18,2026.83,2031.53,57291,16,0 +2023-12-15 16:00:00,2031.53,2036.5,2031.23,2033.28,57554,16,0 +2023-12-15 17:00:00,2033.28,2038.53,2031.88,2034.99,42865,16,0 +2023-12-15 18:00:00,2034.98,2036.47,2032.91,2033.84,25949,16,0 +2023-12-15 19:00:00,2033.84,2034.53,2031.86,2032.74,17224,16,0 +2023-12-15 20:00:00,2032.71,2033.85,2019.47,2019.53,32651,18,0 +2023-12-15 21:00:00,2019.63,2020.12,2015.48,2019.21,23742,18,0 +2023-12-15 22:00:00,2019.01,2021.68,2017.3,2018.11,17088,18,0 +2023-12-15 23:00:00,2018.1,2019.8,2017.67,2019.02,2696,4,0 +2023-12-18 01:00:00,2019.56,2021.07,2015.86,2017.42,5027,4,0 +2023-12-18 02:00:00,2017.46,2020.58,2016.01,2020.03,6560,20,0 +2023-12-18 03:00:00,2020.05,2023.49,2018.57,2019.29,10538,6,0 +2023-12-18 04:00:00,2019.27,2023.38,2018.96,2021.82,5868,20,0 +2023-12-18 05:00:00,2021.84,2024.19,2021.28,2022.77,4399,7,0 +2023-12-18 06:00:00,2022.75,2023.33,2021.49,2023.09,2897,4,0 +2023-12-18 07:00:00,2023.07,2024.65,2022.3,2023.1,4357,20,0 +2023-12-18 08:00:00,2023.09,2024.86,2021.43,2023.21,9746,19,0 +2023-12-18 09:00:00,2023.23,2024.41,2022.43,2023.1,11528,11,0 +2023-12-18 10:00:00,2023.1,2026.14,2021.57,2024.43,22098,16,0 +2023-12-18 11:00:00,2024.32,2027.37,2021.85,2022.92,22750,16,0 +2023-12-18 12:00:00,2022.9,2024.99,2018.96,2019.25,17924,16,0 +2023-12-18 13:00:00,2019.15,2022.67,2018.67,2021.98,12708,4,0 +2023-12-18 14:00:00,2021.98,2024.23,2021.71,2023.56,11744,4,0 +2023-12-18 15:00:00,2023.55,2026.25,2022.62,2025.95,20166,16,0 +2023-12-18 16:00:00,2025.96,2026.95,2020.78,2024.1,19974,4,0 +2023-12-18 17:00:00,2024.3,2025.32,2020.22,2022.25,25302,16,0 +2023-12-18 18:00:00,2022.25,2024.53,2021.08,2022.16,11247,4,0 +2023-12-18 19:00:00,2022.17,2033.62,2021.12,2033.41,18439,18,0 +2023-12-18 20:00:00,2033.41,2033.77,2024.91,2026.48,18565,18,0 +2023-12-18 21:00:00,2026.58,2027.82,2025.58,2026.23,9501,9,0 +2023-12-18 22:00:00,2026.24,2026.94,2025.4,2026.46,7518,4,0 +2023-12-18 23:00:00,2026.4,2027.37,2026.19,2027.21,1146,5,0 +2023-12-19 01:00:00,2027.32,2027.96,2025.55,2027.59,3178,4,0 +2023-12-19 02:00:00,2027.61,2029.42,2026.32,2027.18,4161,4,0 +2023-12-19 03:00:00,2027.2,2028.09,2025.77,2026.04,4017,20,0 +2023-12-19 04:00:00,2026.04,2026.51,2023.06,2024.44,7020,4,0 +2023-12-19 05:00:00,2024.44,2025.65,2022.54,2023.39,7144,20,0 +2023-12-19 06:00:00,2023.4,2024.43,2021.62,2024.26,4752,4,0 +2023-12-19 07:00:00,2024.27,2025.32,2022.29,2023.96,5489,20,0 +2023-12-19 08:00:00,2023.94,2026.51,2023.31,2024.79,13856,19,0 +2023-12-19 09:00:00,2024.81,2026.44,2022.83,2024.81,20381,16,0 +2023-12-19 10:00:00,2024.8,2028.54,2023.71,2027.15,17157,16,0 +2023-12-19 11:00:00,2027.05,2027.51,2025.51,2026.26,10972,8,0 +2023-12-19 12:00:00,2026.25,2027.06,2024.14,2025.6,9535,16,0 +2023-12-19 13:00:00,2025.6,2027.3,2025.23,2026.48,8806,16,0 +2023-12-19 14:00:00,2026.48,2030.13,2026.06,2029.54,21515,16,0 +2023-12-19 15:00:00,2029.54,2032.68,2028.36,2029.98,28100,16,0 +2023-12-19 16:00:00,2029.99,2042.28,2028.83,2041.29,31070,4,0 +2023-12-19 17:00:00,2041.3,2045.52,2038.9,2041.78,35574,16,0 +2023-12-19 18:00:00,2041.88,2047.03,2041.08,2044.26,20405,7,0 +2023-12-19 19:00:00,2044.25,2045.56,2040.1,2040.25,17802,18,0 +2023-12-19 20:00:00,2040.27,2040.96,2036.57,2039.12,18361,18,0 +2023-12-19 21:00:00,2039.11,2039.71,2038.39,2039.51,9250,18,0 +2023-12-19 22:00:00,2039.52,2040.48,2038.61,2040.22,8734,4,0 +2023-12-19 23:00:00,2040.16,2040.6,2039.48,2040.13,1115,5,0 +2023-12-20 01:00:00,2040.05,2041.71,2038.7,2040.89,4429,4,0 +2023-12-20 02:00:00,2040.87,2041.06,2038.67,2039.21,4169,8,0 +2023-12-20 03:00:00,2039.21,2039.92,2037.56,2038.12,5176,20,0 +2023-12-20 04:00:00,2038.12,2040.45,2036.59,2039.98,4234,20,0 +2023-12-20 05:00:00,2039.96,2040.97,2038.95,2040.42,3154,20,0 +2023-12-20 06:00:00,2040.4,2041.08,2039.8,2040.48,2404,4,0 +2023-12-20 07:00:00,2040.5,2041.44,2039.28,2041.21,3019,4,0 +2023-12-20 08:00:00,2041.23,2042.45,2040.41,2041.04,7397,19,0 +2023-12-20 09:00:00,2041.06,2043.56,2040.56,2042.26,16400,16,0 +2023-12-20 10:00:00,2042.26,2042.26,2039.64,2040.89,16194,16,0 +2023-12-20 11:00:00,2040.9,2042.58,2039.5,2039.99,13306,16,0 +2023-12-20 12:00:00,2039.89,2040.41,2035.51,2035.83,14586,16,0 +2023-12-20 13:00:00,2035.81,2036.05,2031.64,2033.61,17432,16,0 +2023-12-20 14:00:00,2033.6,2036.48,2033.06,2033.95,16626,16,0 +2023-12-20 15:00:00,2033.97,2036.56,2029.46,2036.48,26723,16,0 +2023-12-20 16:00:00,2036.48,2039.92,2033.96,2038.16,33504,16,0 +2023-12-20 17:00:00,2038.16,2038.93,2030.38,2032.41,35784,16,0 +2023-12-20 18:00:00,2032.41,2035.37,2032.41,2034.65,18371,4,0 +2023-12-20 19:00:00,2034.64,2035.33,2031.86,2034.58,14544,18,0 +2023-12-20 20:00:00,2034.57,2036.75,2033.9,2036.14,11869,4,0 +2023-12-20 21:00:00,2036.13,2037.24,2030.02,2032.29,14224,18,0 +2023-12-20 22:00:00,2032.3,2033.87,2029.39,2029.73,22563,18,0 +2023-12-20 23:00:00,2029.74,2032.02,2027.27,2031.31,4908,5,0 +2023-12-21 01:00:00,2032.05,2033.28,2031.39,2032.13,3421,4,0 +2023-12-21 02:00:00,2032.14,2034.19,2031.84,2033.62,3196,4,0 +2023-12-21 03:00:00,2033.64,2036.01,2033.33,2035.44,5472,20,0 +2023-12-21 04:00:00,2035.42,2037.51,2034.79,2036.92,5676,20,0 +2023-12-21 05:00:00,2036.94,2037.76,2035.41,2037.42,3681,4,0 +2023-12-21 06:00:00,2037.44,2037.95,2036.04,2036.24,2920,4,0 +2023-12-21 07:00:00,2036.26,2038.23,2034.83,2036.12,4626,4,0 +2023-12-21 08:00:00,2036.12,2037.16,2034.26,2036.87,7086,19,0 +2023-12-21 09:00:00,2036.88,2037.37,2033.79,2034.96,14862,16,0 +2023-12-21 10:00:00,2034.95,2037.3,2034.74,2036.44,14875,16,0 +2023-12-21 11:00:00,2036.44,2037.19,2034.63,2035.39,10343,8,0 +2023-12-21 12:00:00,2035.39,2036.16,2032.93,2034.07,12382,16,0 +2023-12-21 13:00:00,2034.07,2035.45,2033.79,2034.16,11584,16,0 +2023-12-21 14:00:00,2034.06,2039.54,2033.18,2037.99,15754,16,0 +2023-12-21 15:00:00,2037.98,2046.12,2032.01,2041.42,42457,16,0 +2023-12-21 16:00:00,2041.44,2046.12,2036.95,2042.15,44427,16,0 +2023-12-21 17:00:00,2042.15,2043.02,2036.5,2041.5,40919,16,0 +2023-12-21 18:00:00,2041.49,2044.74,2040.93,2041.55,24839,16,0 +2023-12-21 19:00:00,2041.55,2043.83,2040.24,2040.99,19080,16,0 +2023-12-21 20:00:00,2040.97,2041.8,2037.42,2039.02,19048,18,0 +2023-12-21 21:00:00,2039.03,2045.17,2038.95,2043.87,12503,4,0 +2023-12-21 22:00:00,2043.88,2045.21,2042.99,2044.11,10761,18,0 +2023-12-21 23:00:00,2044.05,2045.98,2043.75,2045.78,2230,5,0 +2023-12-22 01:00:00,2045.87,2055.09,2045.87,2052.86,8295,4,0 +2023-12-22 02:00:00,2052.76,2053.94,2046.91,2048.08,8521,20,0 +2023-12-22 03:00:00,2048.1,2051.34,2046.78,2048.67,8093,20,0 +2023-12-22 04:00:00,2048.69,2050.96,2047.84,2050.17,6146,20,0 +2023-12-22 05:00:00,2050.15,2051.31,2047.07,2048.21,5353,4,0 +2023-12-22 06:00:00,2048.23,2050.7,2048.0,2049.56,3582,4,0 +2023-12-22 07:00:00,2049.59,2049.74,2047.55,2048.28,5266,20,0 +2023-12-22 08:00:00,2048.28,2049.12,2046.94,2047.68,6781,7,0 +2023-12-22 09:00:00,2047.67,2050.94,2047.37,2049.98,14367,16,0 +2023-12-22 10:00:00,2049.97,2052.2,2049.52,2051.42,15535,16,0 +2023-12-22 11:00:00,2051.43,2054.65,2051.34,2053.36,14030,16,0 +2023-12-22 12:00:00,2053.32,2057.29,2053.31,2055.73,12159,16,0 +2023-12-22 13:00:00,2055.73,2063.04,2055.09,2060.55,22509,16,0 +2023-12-22 14:00:00,2060.56,2066.21,2059.29,2060.24,30460,16,0 +2023-12-22 15:00:00,2060.22,2069.36,2057.52,2067.13,46645,16,0 +2023-12-22 16:00:00,2067.14,2070.14,2063.92,2068.55,38603,16,0 +2023-12-22 17:00:00,2068.55,2070.7,2059.3,2060.67,37498,16,0 +2023-12-22 18:00:00,2060.67,2062.12,2051.01,2053.23,32973,16,0 +2023-12-22 19:00:00,2053.22,2055.85,2052.13,2055.35,23658,18,0 +2023-12-22 20:00:00,2055.37,2058.16,2054.66,2057.19,16251,18,0 +2023-12-22 21:00:00,2057.22,2057.36,2051.61,2053.97,15210,18,0 +2023-12-22 22:00:00,2053.98,2054.14,2052.01,2053.28,10040,4,0 +2023-12-22 23:00:00,2053.29,2053.7,2052.37,2052.75,1980,4,0 +2023-12-26 01:00:00,2053.23,2058.45,2052.97,2054.84,4498,20,0 +2023-12-26 02:00:00,2054.86,2055.24,2053.39,2054.96,3295,5,0 +2023-12-26 03:00:00,2054.96,2064.1,2054.78,2063.38,7905,20,0 +2023-12-26 04:00:00,2063.36,2065.23,2061.89,2064.71,5797,20,0 +2023-12-26 05:00:00,2064.72,2064.95,2063.51,2063.91,3264,4,0 +2023-12-26 06:00:00,2063.89,2064.55,2063.44,2064.05,1983,4,0 +2023-12-26 07:00:00,2064.04,2064.5,2061.27,2062.67,4709,4,0 +2023-12-26 08:00:00,2062.69,2065.12,2062.1,2063.91,6816,19,0 +2023-12-26 09:00:00,2063.93,2064.8,2062.76,2064.27,8315,4,0 +2023-12-26 10:00:00,2064.26,2064.77,2061.14,2061.3,8466,16,0 +2023-12-26 11:00:00,2061.5,2063.13,2060.5,2061.89,7593,16,0 +2023-12-26 12:00:00,2061.89,2063.93,2061.78,2063.93,4989,16,0 +2023-12-26 13:00:00,2063.73,2064.21,2062.82,2063.56,6436,16,0 +2023-12-26 14:00:00,2063.58,2063.68,2061.13,2061.82,7567,16,0 +2023-12-26 15:00:00,2061.82,2064.0,2058.63,2058.63,18400,16,0 +2023-12-26 16:00:00,2058.62,2061.99,2054.41,2056.99,24685,16,0 +2023-12-26 17:00:00,2056.99,2059.99,2056.07,2056.8,17792,16,0 +2023-12-26 18:00:00,2056.8,2059.87,2056.52,2059.5,12630,16,0 +2023-12-26 19:00:00,2059.5,2059.72,2056.96,2057.7,8926,4,0 +2023-12-26 20:00:00,2057.72,2060.02,2057.19,2058.29,10518,4,0 +2023-12-26 21:00:00,2058.3,2062.16,2058.23,2061.68,9610,4,0 +2023-12-26 22:00:00,2061.7,2068.65,2061.48,2068.25,14793,18,0 +2023-12-26 23:00:00,2068.19,2069.05,2065.94,2067.44,3603,12,0 +2023-12-27 01:00:00,2068.19,2068.62,2065.95,2066.16,2606,4,0 +2023-12-27 02:00:00,2066.16,2066.54,2063.81,2065.55,5109,20,0 +2023-12-27 03:00:00,2065.53,2067.88,2064.91,2066.65,6084,20,0 +2023-12-27 04:00:00,2066.65,2067.18,2064.63,2065.32,4362,20,0 +2023-12-27 05:00:00,2065.32,2066.58,2064.22,2064.51,3911,20,0 +2023-12-27 06:00:00,2064.5,2066.01,2063.95,2065.79,2385,4,0 +2023-12-27 07:00:00,2065.8,2066.3,2064.27,2064.63,4030,4,0 +2023-12-27 08:00:00,2064.65,2067.49,2064.33,2065.02,8701,19,0 +2023-12-27 09:00:00,2065.04,2066.46,2064.66,2066.0,10653,16,0 +2023-12-27 10:00:00,2066.0,2068.43,2065.68,2067.27,14755,16,0 +2023-12-27 11:00:00,2067.25,2069.34,2067.23,2068.18,11118,16,0 +2023-12-27 12:00:00,2068.28,2068.68,2061.32,2064.69,16411,16,0 +2023-12-27 13:00:00,2064.67,2068.91,2064.48,2068.15,13102,16,0 +2023-12-27 14:00:00,2068.15,2070.36,2064.28,2067.56,16203,16,0 +2023-12-27 15:00:00,2067.56,2069.75,2065.96,2068.25,23442,16,0 +2023-12-27 16:00:00,2068.26,2071.88,2066.48,2070.24,24252,16,0 +2023-12-27 17:00:00,2070.24,2081.99,2068.81,2078.78,36551,16,0 +2023-12-27 18:00:00,2078.79,2082.46,2076.5,2081.54,23795,16,0 +2023-12-27 19:00:00,2081.53,2082.58,2079.34,2081.84,14630,18,0 +2023-12-27 20:00:00,2081.83,2084.51,2075.78,2078.31,21419,18,0 +2023-12-27 21:00:00,2078.34,2078.85,2075.93,2077.45,12708,18,0 +2023-12-27 22:00:00,2077.48,2078.32,2076.23,2078.11,8025,4,0 +2023-12-27 23:00:00,2078.05,2078.52,2076.47,2077.49,1676,4,0 +2023-12-28 01:00:00,2077.46,2079.9,2077.2,2079.5,3249,4,0 +2023-12-28 02:00:00,2079.52,2081.2,2079.15,2079.75,4761,4,0 +2023-12-28 03:00:00,2079.73,2087.83,2079.47,2086.99,8764,20,0 +2023-12-28 04:00:00,2087.01,2088.51,2085.38,2088.05,7575,20,0 +2023-12-28 05:00:00,2088.05,2088.49,2085.83,2087.21,5036,20,0 +2023-12-28 06:00:00,2087.21,2087.36,2085.71,2086.47,3615,4,0 +2023-12-28 07:00:00,2086.47,2087.58,2084.52,2085.77,5882,4,0 +2023-12-28 08:00:00,2085.68,2086.94,2084.14,2085.78,9819,19,0 +2023-12-28 09:00:00,2085.79,2087.64,2083.9,2086.14,13901,16,0 +2023-12-28 10:00:00,2086.14,2086.54,2076.51,2077.51,22585,16,0 +2023-12-28 11:00:00,2077.41,2078.2,2072.62,2076.88,21493,16,0 +2023-12-28 12:00:00,2076.88,2079.38,2074.62,2077.23,14643,16,0 +2023-12-28 13:00:00,2077.23,2078.59,2074.91,2075.58,11241,16,0 +2023-12-28 14:00:00,2075.48,2076.87,2071.21,2076.5,15002,16,0 +2023-12-28 15:00:00,2076.5,2079.11,2071.87,2073.07,28923,16,0 +2023-12-28 16:00:00,2073.08,2079.49,2071.96,2079.02,29346,16,0 +2023-12-28 17:00:00,2079.03,2081.22,2075.5,2077.15,31940,16,0 +2023-12-28 18:00:00,2077.14,2077.41,2072.97,2074.07,23219,16,0 +2023-12-28 19:00:00,2074.07,2076.19,2071.96,2074.77,17436,16,0 +2023-12-28 20:00:00,2074.78,2075.55,2071.31,2072.68,20011,18,0 +2023-12-28 21:00:00,2072.7,2073.17,2065.86,2068.08,15924,18,0 +2023-12-28 22:00:00,2068.05,2068.98,2065.83,2066.41,11520,18,0 +2023-12-28 23:00:00,2066.35,2066.98,2064.37,2065.25,2944,21,0 +2023-12-29 01:00:00,2066.27,2067.3,2065.64,2066.73,2739,4,0 +2023-12-29 02:00:00,2066.73,2067.92,2065.93,2066.85,4564,6,0 +2023-12-29 03:00:00,2066.85,2071.39,2066.63,2070.7,8406,20,0 +2023-12-29 04:00:00,2070.71,2071.27,2068.21,2068.62,6691,4,0 +2023-12-29 05:00:00,2068.62,2070.6,2067.59,2069.57,4029,4,0 +2023-12-29 06:00:00,2069.47,2070.73,2068.79,2070.0,2546,4,0 +2023-12-29 07:00:00,2070.0,2072.38,2069.69,2072.12,4231,4,0 +2023-12-29 08:00:00,2072.32,2073.2,2071.63,2072.83,7056,8,0 +2023-12-29 09:00:00,2072.87,2074.87,2071.74,2071.78,11291,5,0 +2023-12-29 10:00:00,2071.81,2073.53,2068.69,2068.79,15448,16,0 +2023-12-29 11:00:00,2068.79,2069.85,2065.24,2065.66,15366,16,0 +2023-12-29 12:00:00,2065.66,2065.91,2061.72,2064.78,18874,16,0 +2023-12-29 13:00:00,2064.74,2068.44,2064.72,2067.83,14734,16,0 +2023-12-29 14:00:00,2067.83,2067.95,2064.78,2065.5,5068,16,0 +2023-12-29 15:00:00,2065.5,2066.36,2058.07,2059.21,24049,16,0 +2023-12-29 16:00:00,2059.21,2065.38,2058.84,2062.82,20227,16,0 +2023-12-29 17:00:00,2062.82,2066.18,2061.59,2064.91,34145,16,0 +2023-12-29 18:00:00,2064.89,2068.01,2063.29,2066.12,28970,16,0 +2023-12-29 19:00:00,2066.11,2068.22,2064.41,2066.57,19349,16,0 +2023-12-29 20:00:00,2066.52,2066.64,2061.01,2064.83,24830,18,0 +2023-12-29 21:00:00,2064.84,2067.89,2063.95,2067.3,10083,5,0 +2023-12-29 22:00:00,2067.33,2067.47,2062.52,2063.26,11007,18,0 +2023-12-29 23:00:00,2063.2,2063.62,2062.33,2063.03,2671,5,0 +2024-01-02 01:00:00,2062.91,2066.54,2062.8,2063.66,4278,4,0 +2024-01-02 02:00:00,2063.68,2065.94,2062.17,2065.45,4807,4,0 +2024-01-02 03:00:00,2065.43,2069.97,2064.88,2066.53,9827,4,0 +2024-01-02 04:00:00,2066.5,2068.44,2063.89,2067.83,6681,20,0 +2024-01-02 05:00:00,2067.83,2070.45,2066.38,2069.62,5022,20,0 +2024-01-02 06:00:00,2069.65,2070.74,2068.82,2069.62,3417,4,0 +2024-01-02 07:00:00,2069.67,2074.95,2069.41,2074.34,7360,20,0 +2024-01-02 08:00:00,2074.36,2076.83,2072.85,2074.04,13041,19,0 +2024-01-02 09:00:00,2074.01,2076.51,2073.03,2073.27,18481,16,0 +2024-01-02 10:00:00,2073.27,2074.6,2071.7,2073.31,20862,16,0 +2024-01-02 11:00:00,2073.3,2078.99,2073.17,2077.14,18695,16,0 +2024-01-02 12:00:00,2077.14,2077.87,2073.35,2075.98,16435,16,0 +2024-01-02 13:00:00,2075.98,2076.27,2068.18,2069.33,22242,16,0 +2024-01-02 14:00:00,2069.13,2069.52,2064.93,2067.91,21544,16,0 +2024-01-02 15:00:00,2067.9,2071.18,2064.76,2066.37,33697,16,0 +2024-01-02 16:00:00,2066.38,2070.52,2062.04,2070.29,43702,16,0 +2024-01-02 17:00:00,2070.29,2070.79,2055.82,2059.31,45855,16,0 +2024-01-02 18:00:00,2059.32,2067.7,2059.02,2066.06,29698,16,0 +2024-01-02 19:00:00,2066.05,2067.03,2061.68,2062.63,16878,18,0 +2024-01-02 20:00:00,2062.66,2065.02,2060.52,2061.13,13980,18,0 +2024-01-02 21:00:00,2061.23,2062.23,2060.31,2060.87,8512,18,0 +2024-01-02 22:00:00,2060.88,2061.69,2057.83,2058.14,9612,18,0 +2024-01-02 23:00:00,2058.15,2059.27,2057.91,2058.91,2173,4,0 +2024-01-03 01:00:00,2059.16,2060.08,2058.63,2059.54,2946,4,0 +2024-01-03 02:00:00,2059.54,2062.18,2059.2,2060.02,4489,4,0 +2024-01-03 03:00:00,2060.05,2062.61,2059.46,2062.42,6971,20,0 +2024-01-03 04:00:00,2062.4,2065.18,2061.47,2064.71,5759,20,0 +2024-01-03 05:00:00,2064.69,2065.64,2063.16,2065.1,4037,4,0 +2024-01-03 06:00:00,2065.05,2065.6,2064.32,2064.77,2110,4,0 +2024-01-03 07:00:00,2064.74,2066.05,2063.38,2064.05,4905,4,0 +2024-01-03 08:00:00,2064.05,2065.46,2063.31,2064.34,6903,7,0 +2024-01-03 09:00:00,2064.31,2064.43,2060.79,2062.83,17042,16,0 +2024-01-03 10:00:00,2062.81,2064.43,2058.84,2060.03,20516,16,0 +2024-01-03 11:00:00,2060.05,2060.66,2054.2,2056.8,19782,16,0 +2024-01-03 12:00:00,2056.81,2057.25,2052.54,2054.87,17722,16,0 +2024-01-03 13:00:00,2054.87,2055.71,2046.6,2047.7,21043,16,0 +2024-01-03 14:00:00,2047.69,2048.46,2041.69,2045.71,30731,16,0 +2024-01-03 15:00:00,2045.71,2048.1,2038.6,2041.0,36279,16,0 +2024-01-03 16:00:00,2041.01,2042.43,2031.66,2037.75,44381,16,0 +2024-01-03 17:00:00,2037.59,2048.8,2031.75,2032.56,60512,16,0 +2024-01-03 18:00:00,2032.58,2036.13,2031.2,2032.37,36624,16,0 +2024-01-03 19:00:00,2032.36,2033.86,2030.49,2033.33,22892,18,0 +2024-01-03 20:00:00,2033.23,2036.38,2032.79,2035.83,16007,18,0 +2024-01-03 21:00:00,2035.82,2042.43,2030.49,2036.6,37417,18,0 +2024-01-03 22:00:00,2036.62,2042.38,2036.35,2040.84,20470,18,0 +2024-01-03 23:00:00,2040.85,2041.8,2040.2,2041.27,2378,5,0 +2024-01-04 01:00:00,2041.88,2043.95,2041.55,2042.94,3126,0,0 +2024-01-04 02:00:00,2042.92,2043.15,2041.54,2042.1,3382,4,0 +2024-01-04 03:00:00,2042.12,2043.32,2039.98,2042.18,7143,4,0 +2024-01-04 04:00:00,2042.16,2044.81,2042.16,2044.6,6161,20,0 +2024-01-04 05:00:00,2044.6,2046.92,2044.02,2044.53,4629,20,0 +2024-01-04 06:00:00,2044.63,2044.73,2042.3,2043.01,4936,4,0 +2024-01-04 07:00:00,2043.12,2044.38,2042.29,2043.64,5035,20,0 +2024-01-04 08:00:00,2043.61,2048.69,2043.5,2047.16,14219,19,0 +2024-01-04 09:00:00,2047.15,2049.61,2046.39,2047.67,19874,16,0 +2024-01-04 10:00:00,2047.67,2048.72,2045.35,2046.62,19886,16,0 +2024-01-04 11:00:00,2046.62,2051.04,2046.19,2048.0,20038,16,0 +2024-01-04 12:00:00,2047.88,2050.82,2046.55,2047.87,16277,16,0 +2024-01-04 13:00:00,2047.85,2048.5,2044.82,2045.22,13488,16,0 +2024-01-04 14:00:00,2045.16,2046.28,2043.2,2045.99,14408,16,0 +2024-01-04 15:00:00,2045.97,2047.37,2038.68,2040.1,33785,16,0 +2024-01-04 16:00:00,2040.09,2042.66,2036.1,2039.22,32202,16,0 +2024-01-04 17:00:00,2039.22,2047.73,2039.0,2045.08,36190,16,0 +2024-01-04 18:00:00,2045.11,2046.84,2043.96,2044.71,23153,16,0 +2024-01-04 19:00:00,2044.7,2045.07,2040.75,2043.23,18128,18,0 +2024-01-04 20:00:00,2043.24,2044.11,2041.4,2043.12,11819,18,0 +2024-01-04 21:00:00,2043.13,2044.92,2042.33,2044.33,7322,18,0 +2024-01-04 22:00:00,2044.29,2044.84,2042.97,2043.03,7510,7,0 +2024-01-04 23:00:00,2042.97,2044.32,2042.97,2043.28,1476,4,0 +2024-01-05 01:00:00,2043.81,2044.8,2042.77,2044.18,3224,4,0 +2024-01-05 02:00:00,2044.2,2044.74,2043.26,2044.28,3183,20,0 +2024-01-05 03:00:00,2044.3,2048.31,2043.97,2046.08,8774,20,0 +2024-01-05 04:00:00,2046.1,2047.86,2045.63,2046.08,4169,20,0 +2024-01-05 05:00:00,2045.98,2046.45,2044.76,2045.3,4392,4,0 +2024-01-05 06:00:00,2045.32,2046.41,2044.37,2044.58,2610,4,0 +2024-01-05 07:00:00,2044.58,2045.26,2043.01,2044.44,4156,4,0 +2024-01-05 08:00:00,2044.44,2045.17,2040.74,2042.47,10569,19,0 +2024-01-05 09:00:00,2042.5,2047.06,2041.94,2043.24,18514,16,0 +2024-01-05 10:00:00,2043.24,2044.51,2041.29,2042.41,16888,16,0 +2024-01-05 11:00:00,2042.41,2043.85,2038.32,2038.97,15864,16,0 +2024-01-05 12:00:00,2039.0,2040.34,2037.24,2039.89,15423,16,0 +2024-01-05 13:00:00,2039.89,2040.41,2036.98,2039.2,11509,16,0 +2024-01-05 14:00:00,2039.2,2041.02,2038.34,2040.3,12944,16,0 +2024-01-05 15:00:00,2040.32,2042.02,2024.34,2040.07,69641,16,0 +2024-01-05 16:00:00,2040.03,2049.31,2038.64,2046.88,66272,16,0 +2024-01-05 17:00:00,2046.96,2064.07,2046.96,2054.88,81427,16,0 +2024-01-05 18:00:00,2054.89,2056.34,2044.03,2045.16,39412,16,0 +2024-01-05 19:00:00,2045.15,2045.48,2040.36,2042.05,34222,18,0 +2024-01-05 20:00:00,2042.04,2048.57,2040.39,2048.18,23901,18,0 +2024-01-05 21:00:00,2048.22,2050.42,2044.93,2045.7,16173,11,0 +2024-01-05 22:00:00,2045.71,2045.84,2042.76,2043.59,13702,18,0 +2024-01-05 23:00:00,2043.53,2046.15,2043.53,2045.3,2385,4,0 +2024-01-08 01:00:00,2044.65,2045.66,2042.82,2044.23,4083,5,0 +2024-01-08 02:00:00,2044.26,2046.34,2043.71,2045.98,3002,4,0 +2024-01-08 03:00:00,2045.96,2046.55,2042.74,2043.71,6968,20,0 +2024-01-08 04:00:00,2043.71,2043.84,2041.11,2041.26,6326,20,0 +2024-01-08 05:00:00,2041.24,2041.52,2034.96,2036.04,8548,20,0 +2024-01-08 06:00:00,2036.05,2037.7,2035.47,2035.74,5661,4,0 +2024-01-08 07:00:00,2035.74,2036.16,2026.89,2030.74,12390,7,0 +2024-01-08 08:00:00,2030.7,2033.31,2030.24,2032.93,13441,19,0 +2024-01-08 09:00:00,2032.97,2033.26,2028.53,2031.5,22037,16,0 +2024-01-08 10:00:00,2031.49,2031.83,2027.21,2028.27,25105,16,0 +2024-01-08 11:00:00,2028.27,2031.83,2026.4,2028.98,20593,16,0 +2024-01-08 12:00:00,2028.98,2029.59,2026.9,2027.54,17245,16,0 +2024-01-08 13:00:00,2027.55,2027.96,2016.61,2019.98,26037,16,0 +2024-01-08 14:00:00,2019.98,2024.98,2018.79,2024.5,19499,16,0 +2024-01-08 15:00:00,2024.51,2025.5,2018.31,2019.05,38700,16,0 +2024-01-08 16:00:00,2019.05,2027.29,2018.38,2026.32,39213,16,0 +2024-01-08 17:00:00,2026.33,2034.89,2025.4,2034.11,36533,16,0 +2024-01-08 18:00:00,2034.12,2036.95,2031.23,2032.06,28057,16,0 +2024-01-08 19:00:00,2032.05,2033.06,2026.93,2027.59,20038,18,0 +2024-01-08 20:00:00,2027.56,2028.33,2026.21,2026.62,13645,18,0 +2024-01-08 21:00:00,2026.61,2029.67,2026.39,2029.34,8436,4,0 +2024-01-08 22:00:00,2029.36,2029.91,2026.01,2027.25,9439,4,0 +2024-01-08 23:00:00,2027.19,2028.73,2026.91,2028.18,1830,4,0 +2024-01-09 01:00:00,2028.22,2030.96,2027.85,2030.69,2692,4,0 +2024-01-09 02:00:00,2030.69,2035.0,2030.54,2034.33,6655,20,0 +2024-01-09 03:00:00,2034.33,2035.71,2031.05,2032.19,8260,20,0 +2024-01-09 04:00:00,2032.16,2035.82,2031.99,2034.12,7250,20,0 +2024-01-09 05:00:00,2034.13,2034.94,2032.97,2033.57,4555,20,0 +2024-01-09 06:00:00,2033.68,2035.0,2032.14,2032.88,5185,20,0 +2024-01-09 07:00:00,2032.9,2033.54,2030.17,2032.78,6520,4,0 +2024-01-09 08:00:00,2032.76,2035.22,2031.06,2033.11,12184,19,0 +2024-01-09 09:00:00,2033.14,2037.32,2032.09,2036.02,19433,16,0 +2024-01-09 10:00:00,2036.03,2038.34,2031.24,2034.18,24627,16,0 +2024-01-09 11:00:00,2034.28,2037.11,2033.02,2035.43,17227,16,0 +2024-01-09 12:00:00,2035.43,2038.6,2034.68,2035.38,19173,16,0 +2024-01-09 13:00:00,2035.41,2035.8,2033.56,2034.88,14974,16,0 +2024-01-09 14:00:00,2034.86,2036.39,2033.83,2036.27,14313,16,0 +2024-01-09 15:00:00,2036.26,2042.09,2031.55,2038.55,36751,16,0 +2024-01-09 16:00:00,2038.75,2040.23,2033.86,2034.82,42731,16,0 +2024-01-09 17:00:00,2034.81,2035.7,2028.68,2028.85,35408,16,0 +2024-01-09 18:00:00,2028.85,2031.69,2025.95,2031.13,31367,15,0 +2024-01-09 19:00:00,2031.12,2032.15,2026.95,2027.74,21144,18,0 +2024-01-09 20:00:00,2027.74,2029.72,2026.69,2029.18,24958,18,0 +2024-01-09 21:00:00,2029.17,2030.13,2027.7,2028.84,10697,18,0 +2024-01-09 22:00:00,2028.85,2031.21,2028.23,2028.37,9247,18,0 +2024-01-09 23:00:00,2028.47,2030.31,2028.41,2030.21,1430,4,0 +2024-01-10 01:00:00,2030.36,2031.23,2028.2,2030.64,3885,4,0 +2024-01-10 02:00:00,2030.74,2031.16,2029.51,2030.19,3202,4,0 +2024-01-10 03:00:00,2030.17,2032.55,2027.12,2031.75,7864,20,0 +2024-01-10 04:00:00,2031.75,2032.91,2030.21,2031.82,5382,20,0 +2024-01-10 05:00:00,2031.8,2031.94,2027.98,2028.84,5124,20,0 +2024-01-10 06:00:00,2028.84,2030.71,2028.31,2029.76,3849,4,0 +2024-01-10 07:00:00,2029.78,2030.16,2025.5,2026.61,7396,20,0 +2024-01-10 08:00:00,2026.7,2027.06,2023.72,2024.65,12965,19,0 +2024-01-10 09:00:00,2024.67,2031.74,2024.18,2030.84,21390,16,0 +2024-01-10 10:00:00,2030.84,2036.0,2030.1,2035.26,27615,16,0 +2024-01-10 11:00:00,2035.25,2036.21,2034.53,2035.69,18680,16,0 +2024-01-10 12:00:00,2035.67,2040.37,2034.43,2034.7,18531,16,0 +2024-01-10 13:00:00,2034.7,2035.38,2032.64,2034.04,15253,16,0 +2024-01-10 14:00:00,2034.04,2035.71,2031.21,2031.47,18409,16,0 +2024-01-10 15:00:00,2031.57,2034.09,2029.89,2030.27,29696,16,0 +2024-01-10 16:00:00,2030.27,2033.5,2026.46,2027.28,34636,16,0 +2024-01-10 17:00:00,2027.28,2029.82,2024.73,2027.84,40708,16,0 +2024-01-10 18:00:00,2027.83,2028.6,2024.64,2027.15,31494,16,0 +2024-01-10 19:00:00,2027.14,2027.82,2022.1,2024.0,22715,18,0 +2024-01-10 20:00:00,2023.97,2024.57,2021.23,2023.67,36403,18,0 +2024-01-10 21:00:00,2023.68,2024.56,2020.31,2024.0,14559,18,0 +2024-01-10 22:00:00,2024.0,2025.1,2021.74,2023.54,17752,18,0 +2024-01-10 23:00:00,2023.48,2024.53,2023.19,2024.32,2185,5,0 +2024-01-11 01:00:00,2024.06,2028.05,2023.92,2026.71,4087,5,0 +2024-01-11 02:00:00,2026.73,2028.46,2026.46,2027.8,3736,4,0 +2024-01-11 03:00:00,2027.82,2030.42,2026.91,2029.75,7072,20,0 +2024-01-11 04:00:00,2029.75,2032.02,2028.82,2029.63,8081,20,0 +2024-01-11 05:00:00,2029.62,2031.09,2028.67,2030.85,4556,4,0 +2024-01-11 06:00:00,2030.83,2032.28,2030.71,2032.02,3329,4,0 +2024-01-11 07:00:00,2032.04,2034.67,2030.99,2032.94,6503,20,0 +2024-01-11 08:00:00,2032.94,2035.15,2032.01,2033.98,10950,19,0 +2024-01-11 09:00:00,2033.88,2035.75,2033.51,2033.81,14582,16,0 +2024-01-11 10:00:00,2033.79,2034.15,2030.31,2030.98,20443,16,0 +2024-01-11 11:00:00,2030.98,2032.52,2030.06,2031.18,15883,16,0 +2024-01-11 12:00:00,2031.18,2032.83,2030.39,2032.14,13364,16,0 +2024-01-11 13:00:00,2032.04,2034.42,2031.24,2034.18,14898,16,0 +2024-01-11 14:00:00,2034.21,2035.09,2031.49,2032.49,16771,10,0 +2024-01-11 15:00:00,2032.5,2045.8,2025.13,2029.46,72902,16,0 +2024-01-11 16:00:00,2029.44,2034.91,2024.76,2029.73,79541,16,0 +2024-01-11 17:00:00,2029.73,2033.11,2025.1,2029.14,65615,16,0 +2024-01-11 18:00:00,2029.14,2029.73,2013.55,2016.53,60917,16,0 +2024-01-11 19:00:00,2016.52,2018.52,2013.16,2014.45,34712,18,0 +2024-01-11 20:00:00,2014.42,2017.1,2013.72,2017.08,27650,18,0 +2024-01-11 21:00:00,2017.09,2027.5,2016.93,2026.45,27864,18,0 +2024-01-11 22:00:00,2026.46,2028.62,2023.39,2027.48,21479,18,0 +2024-01-11 23:00:00,2027.5,2029.66,2027.2,2028.54,3609,18,0 +2024-01-12 01:00:00,2029.2,2035.68,2028.73,2035.16,7001,5,0 +2024-01-12 02:00:00,2035.13,2035.38,2030.14,2031.1,7114,20,0 +2024-01-12 03:00:00,2031.1,2034.83,2029.95,2033.82,9422,20,0 +2024-01-12 04:00:00,2033.85,2035.32,2033.06,2033.96,5525,4,0 +2024-01-12 05:00:00,2033.96,2035.65,2033.58,2033.86,3760,4,0 +2024-01-12 06:00:00,2033.86,2035.07,2032.71,2034.68,3721,4,0 +2024-01-12 07:00:00,2034.66,2037.21,2033.56,2036.0,5126,4,0 +2024-01-12 08:00:00,2035.98,2036.84,2034.82,2035.2,8929,19,0 +2024-01-12 09:00:00,2035.21,2039.47,2034.04,2037.55,22729,16,0 +2024-01-12 10:00:00,2037.54,2039.89,2036.96,2038.69,26476,16,0 +2024-01-12 11:00:00,2038.68,2040.15,2037.72,2038.08,17870,15,0 +2024-01-12 12:00:00,2038.08,2046.19,2037.92,2045.74,21455,16,0 +2024-01-12 13:00:00,2045.75,2047.46,2044.03,2045.37,25746,16,0 +2024-01-12 14:00:00,2045.38,2053.78,2045.38,2047.69,36305,16,0 +2024-01-12 15:00:00,2047.7,2056.71,2044.27,2056.02,72198,16,0 +2024-01-12 16:00:00,2056.03,2062.33,2053.23,2055.71,73492,16,0 +2024-01-12 17:00:00,2055.69,2060.13,2050.78,2053.71,63562,16,0 +2024-01-12 18:00:00,2053.71,2055.61,2048.15,2048.37,48996,16,0 +2024-01-12 19:00:00,2048.36,2048.65,2041.29,2043.99,42825,18,0 +2024-01-12 20:00:00,2043.99,2048.74,2042.87,2047.47,27857,18,0 +2024-01-12 21:00:00,2047.37,2049.22,2046.08,2047.29,18283,18,0 +2024-01-12 22:00:00,2047.3,2047.75,2045.98,2047.39,11715,18,0 +2024-01-12 23:00:00,2047.33,2049.26,2046.81,2048.81,2576,4,0 +2024-01-15 01:00:00,2047.9,2048.78,2046.17,2047.57,5077,0,0 +2024-01-15 02:00:00,2047.55,2048.49,2045.68,2047.86,5825,10,0 +2024-01-15 03:00:00,2047.84,2051.45,2047.35,2051.07,8858,20,0 +2024-01-15 04:00:00,2050.97,2056.44,2049.7,2056.24,10198,20,0 +2024-01-15 05:00:00,2056.22,2058.09,2055.39,2057.34,7454,20,0 +2024-01-15 06:00:00,2057.34,2057.48,2053.45,2054.26,5237,4,0 +2024-01-15 07:00:00,2054.26,2055.62,2052.87,2054.97,4853,4,0 +2024-01-15 08:00:00,2054.97,2057.06,2053.76,2055.33,10809,7,0 +2024-01-15 09:00:00,2055.34,2055.94,2052.8,2054.1,19291,16,0 +2024-01-15 10:00:00,2054.09,2058.66,2053.71,2056.64,19743,16,0 +2024-01-15 11:00:00,2056.63,2057.06,2052.82,2054.99,18470,16,0 +2024-01-15 12:00:00,2055.0,2055.23,2051.93,2053.03,17653,16,0 +2024-01-15 13:00:00,2053.04,2053.84,2051.41,2053.18,13739,16,0 +2024-01-15 14:00:00,2053.19,2053.73,2051.27,2052.69,14944,16,0 +2024-01-15 15:00:00,2052.69,2054.35,2052.01,2054.11,18233,16,0 +2024-01-15 16:00:00,2054.12,2054.46,2051.52,2052.13,17760,16,0 +2024-01-15 17:00:00,2052.13,2053.93,2049.15,2053.23,21505,16,0 +2024-01-15 18:00:00,2053.13,2055.08,2053.09,2053.91,14012,5,0 +2024-01-15 19:00:00,2053.91,2056.41,2053.53,2055.34,9415,5,0 +2024-01-15 20:00:00,2055.33,2055.53,2054.23,2054.41,3006,5,0 +2024-01-15 21:00:00,2054.52,2054.92,2053.49,2054.6,2002,5,0 +2024-01-16 01:00:00,2054.62,2055.59,2053.19,2054.0,4597,3,0 +2024-01-16 02:00:00,2054.0,2054.5,2050.73,2051.34,5904,20,0 +2024-01-16 03:00:00,2051.36,2053.46,2049.81,2050.8,9308,20,0 +2024-01-16 04:00:00,2050.79,2051.5,2049.62,2050.5,5460,5,0 +2024-01-16 05:00:00,2050.6,2051.65,2048.24,2049.47,5958,20,0 +2024-01-16 06:00:00,2049.45,2050.07,2048.88,2049.34,3194,5,0 +2024-01-16 07:00:00,2049.36,2049.49,2047.41,2048.52,6428,20,0 +2024-01-16 08:00:00,2048.42,2050.62,2047.23,2050.5,9052,19,0 +2024-01-16 09:00:00,2050.53,2050.99,2047.94,2049.38,16040,5,0 +2024-01-16 10:00:00,2049.39,2050.09,2042.03,2043.2,29901,16,0 +2024-01-16 11:00:00,2043.2,2043.91,2038.62,2041.21,27630,16,0 +2024-01-16 12:00:00,2041.21,2042.52,2039.17,2041.01,20431,16,0 +2024-01-16 13:00:00,2041.0,2041.25,2038.13,2039.85,19068,16,0 +2024-01-16 14:00:00,2039.95,2040.13,2035.5,2038.47,22721,16,0 +2024-01-16 15:00:00,2038.44,2045.22,2031.22,2037.64,50150,11,0 +2024-01-16 16:00:00,2037.63,2042.69,2036.77,2038.07,42029,7,0 +2024-01-16 17:00:00,2038.07,2042.07,2037.19,2041.11,38368,16,0 +2024-01-16 18:00:00,2041.11,2041.38,2032.38,2033.44,61111,16,0 +2024-01-16 19:00:00,2033.44,2033.86,2024.88,2025.25,32945,16,0 +2024-01-16 20:00:00,2025.25,2028.95,2024.19,2024.97,22305,18,0 +2024-01-16 21:00:00,2025.07,2030.22,2024.91,2029.13,15363,18,0 +2024-01-16 22:00:00,2029.16,2029.84,2027.74,2028.24,9109,5,0 +2024-01-16 23:00:00,2028.27,2028.49,2027.07,2028.22,2031,5,0 +2024-01-17 01:00:00,2028.29,2028.37,2025.84,2028.08,4682,0,0 +2024-01-17 02:00:00,2028.08,2028.86,2025.56,2028.45,5180,5,0 +2024-01-17 03:00:00,2028.45,2030.75,2026.67,2030.21,8840,20,0 +2024-01-17 04:00:00,2030.19,2033.0,2026.91,2028.92,8621,20,0 +2024-01-17 05:00:00,2028.92,2029.21,2023.33,2024.02,7159,20,0 +2024-01-17 06:00:00,2024.0,2025.84,2023.23,2025.36,5873,20,0 +2024-01-17 07:00:00,2025.37,2025.47,2019.35,2020.52,12319,20,0 +2024-01-17 08:00:00,2020.62,2020.86,2017.49,2019.19,17155,19,0 +2024-01-17 09:00:00,2019.2,2026.2,2017.71,2025.65,29678,16,0 +2024-01-17 10:00:00,2025.64,2026.7,2021.19,2021.43,26290,16,0 +2024-01-17 11:00:00,2021.43,2024.36,2018.91,2024.0,23445,16,0 +2024-01-17 12:00:00,2023.97,2028.42,2022.65,2026.09,26411,16,0 +2024-01-17 13:00:00,2026.09,2026.83,2023.62,2023.78,20557,16,0 +2024-01-17 14:00:00,2023.78,2029.08,2023.59,2028.27,23231,10,0 +2024-01-17 15:00:00,2028.27,2028.79,2019.05,2022.49,58016,16,0 +2024-01-17 16:00:00,2022.49,2023.14,2011.33,2012.3,60578,5,0 +2024-01-17 17:00:00,2012.29,2014.12,2006.01,2008.96,68178,16,0 +2024-01-17 18:00:00,2008.97,2012.04,2004.11,2005.58,45872,16,0 +2024-01-17 19:00:00,2005.57,2008.15,2003.28,2006.93,33360,18,0 +2024-01-17 20:00:00,2006.94,2007.26,2001.68,2004.85,31882,18,0 +2024-01-17 21:00:00,2004.75,2006.97,2004.25,2005.55,22662,18,0 +2024-01-17 22:00:00,2005.54,2006.93,2004.64,2006.09,15387,18,0 +2024-01-17 23:00:00,2006.03,2006.35,2005.16,2006.11,1988,5,0 +2024-01-18 01:00:00,2005.62,2009.95,2005.62,2009.51,4691,2,0 +2024-01-18 02:00:00,2009.52,2010.92,2008.11,2010.8,4704,20,0 +2024-01-18 03:00:00,2010.79,2012.01,2009.27,2011.57,7845,20,0 +2024-01-18 04:00:00,2011.57,2011.86,2007.33,2007.59,5835,20,0 +2024-01-18 05:00:00,2007.57,2009.22,2006.33,2008.0,6339,8,0 +2024-01-18 06:00:00,2007.97,2009.3,2007.8,2008.04,2825,5,0 +2024-01-18 07:00:00,2008.05,2009.47,2005.65,2009.08,7115,20,0 +2024-01-18 08:00:00,2009.08,2013.11,2008.73,2012.78,13895,19,0 +2024-01-18 09:00:00,2012.75,2014.17,2010.92,2012.22,19224,16,0 +2024-01-18 10:00:00,2012.22,2012.47,2009.51,2009.83,23058,16,0 +2024-01-18 11:00:00,2009.83,2012.98,2008.03,2010.13,23364,11,0 +2024-01-18 12:00:00,2010.13,2012.29,2009.07,2011.58,18067,16,0 +2024-01-18 13:00:00,2011.57,2013.57,2010.67,2012.69,17596,16,0 +2024-01-18 14:00:00,2012.68,2017.34,2012.47,2015.12,22109,10,0 +2024-01-18 15:00:00,2015.12,2015.12,2007.29,2009.14,43862,16,0 +2024-01-18 16:00:00,2008.93,2013.72,2008.93,2012.82,51339,16,0 +2024-01-18 17:00:00,2012.82,2015.75,2011.51,2013.63,44130,16,0 +2024-01-18 18:00:00,2013.62,2017.82,2012.97,2014.85,32848,16,0 +2024-01-18 19:00:00,2014.84,2016.46,2013.13,2016.34,22904,11,0 +2024-01-18 20:00:00,2016.24,2021.18,2015.45,2020.54,25759,18,0 +2024-01-18 21:00:00,2020.53,2020.68,2018.23,2019.79,16115,18,0 +2024-01-18 22:00:00,2019.78,2022.72,2019.76,2022.2,14504,18,0 +2024-01-18 23:00:00,2022.14,2023.31,2021.69,2022.93,2222,5,0 +2024-01-19 01:00:00,2024.39,2024.74,2021.01,2023.78,6335,1,0 +2024-01-19 02:00:00,2023.76,2024.25,2022.52,2023.11,4763,20,0 +2024-01-19 03:00:00,2023.11,2025.55,2021.93,2023.99,8362,20,0 +2024-01-19 04:00:00,2023.97,2025.07,2022.48,2024.02,5617,5,0 +2024-01-19 05:00:00,2024.02,2024.25,2021.82,2022.84,3267,5,0 +2024-01-19 06:00:00,2022.82,2022.96,2020.55,2021.0,3275,5,0 +2024-01-19 07:00:00,2021.0,2021.97,2020.26,2021.6,4097,20,0 +2024-01-19 08:00:00,2021.7,2024.35,2020.73,2023.71,9732,19,0 +2024-01-19 09:00:00,2023.81,2029.73,2023.51,2027.91,23474,16,0 +2024-01-19 10:00:00,2028.02,2030.17,2026.1,2029.71,22851,16,0 +2024-01-19 11:00:00,2029.81,2030.95,2027.48,2029.75,18078,16,0 +2024-01-19 12:00:00,2029.86,2030.95,2028.78,2030.34,15022,16,0 +2024-01-19 13:00:00,2030.34,2032.1,2028.65,2031.48,15969,16,0 +2024-01-19 14:00:00,2031.49,2035.22,2031.48,2032.72,20844,16,0 +2024-01-19 15:00:00,2032.71,2039.5,2032.51,2035.27,39683,16,0 +2024-01-19 16:00:00,2035.27,2035.81,2026.24,2029.44,39400,16,0 +2024-01-19 17:00:00,2029.44,2032.25,2022.94,2027.62,60826,16,0 +2024-01-19 18:00:00,2027.61,2029.53,2023.21,2024.74,36409,16,0 +2024-01-19 19:00:00,2024.74,2029.17,2024.27,2028.93,28962,16,0 +2024-01-19 20:00:00,2028.94,2029.5,2026.28,2027.85,18772,18,0 +2024-01-19 21:00:00,2027.85,2029.47,2027.49,2029.12,13241,18,0 +2024-01-19 22:00:00,2029.09,2029.53,2027.63,2028.23,9640,5,0 +2024-01-19 23:00:00,2028.21,2030.03,2028.02,2029.33,2343,5,0 +2024-01-22 01:00:00,2029.7,2029.84,2026.84,2027.54,4362,5,0 +2024-01-22 02:00:00,2027.52,2029.33,2025.36,2028.99,4976,20,0 +2024-01-22 03:00:00,2028.99,2032.19,2028.62,2029.06,7633,20,0 +2024-01-22 04:00:00,2029.07,2030.05,2028.22,2029.73,4143,5,0 +2024-01-22 05:00:00,2029.7,2029.86,2025.87,2026.93,5008,20,0 +2024-01-22 06:00:00,2026.95,2027.18,2024.56,2025.41,4482,5,0 +2024-01-22 07:00:00,2025.41,2025.57,2021.68,2023.23,9939,20,0 +2024-01-22 08:00:00,2023.23,2024.52,2019.89,2020.94,16585,19,0 +2024-01-22 09:00:00,2020.84,2024.34,2019.0,2021.9,24790,16,0 +2024-01-22 10:00:00,2021.89,2026.26,2020.34,2022.2,26529,16,0 +2024-01-22 11:00:00,2022.19,2024.06,2020.5,2021.69,19283,16,0 +2024-01-22 12:00:00,2021.68,2024.63,2020.94,2022.85,15115,6,0 +2024-01-22 13:00:00,2022.83,2026.65,2022.1,2026.24,20093,16,0 +2024-01-22 14:00:00,2026.23,2030.27,2025.09,2029.71,25306,16,0 +2024-01-22 15:00:00,2029.69,2029.8,2021.18,2023.26,42277,16,0 +2024-01-22 16:00:00,2023.26,2024.06,2016.42,2022.81,51264,16,0 +2024-01-22 17:00:00,2022.81,2026.64,2020.6,2024.2,46582,16,0 +2024-01-22 18:00:00,2024.2,2024.31,2021.35,2023.54,28104,16,0 +2024-01-22 19:00:00,2023.53,2024.65,2021.26,2021.52,19453,18,0 +2024-01-22 20:00:00,2021.51,2021.99,2019.65,2021.31,19492,18,0 +2024-01-22 21:00:00,2021.32,2021.67,2018.96,2020.99,14763,18,0 +2024-01-22 22:00:00,2021.0,2021.15,2019.08,2020.79,11992,18,0 +2024-01-22 23:00:00,2020.8,2021.67,2020.03,2021.62,1718,5,0 +2024-01-23 01:00:00,2021.96,2022.03,2020.34,2020.79,2144,5,0 +2024-01-23 02:00:00,2020.81,2023.18,2020.74,2022.79,3038,5,0 +2024-01-23 03:00:00,2022.77,2022.99,2019.51,2021.59,6352,5,0 +2024-01-23 04:00:00,2021.7,2024.19,2020.72,2022.57,6188,20,0 +2024-01-23 05:00:00,2022.6,2027.97,2021.54,2027.34,8475,5,0 +2024-01-23 06:00:00,2027.32,2027.9,2026.62,2027.64,5042,5,0 +2024-01-23 07:00:00,2027.66,2031.76,2027.09,2030.77,9801,20,0 +2024-01-23 08:00:00,2030.73,2036.0,2029.03,2034.99,18088,19,0 +2024-01-23 09:00:00,2035.0,2037.98,2027.61,2031.51,34538,16,0 +2024-01-23 10:00:00,2031.49,2031.71,2027.68,2028.9,24639,16,0 +2024-01-23 11:00:00,2028.88,2030.65,2026.94,2028.6,22891,16,0 +2024-01-23 12:00:00,2028.6,2028.66,2024.63,2025.08,21023,16,0 +2024-01-23 13:00:00,2025.19,2026.26,2022.36,2023.97,22897,16,0 +2024-01-23 14:00:00,2024.01,2027.04,2023.13,2025.71,22807,16,0 +2024-01-23 15:00:00,2025.81,2030.28,2023.27,2024.81,37315,16,0 +2024-01-23 16:00:00,2024.81,2026.24,2021.31,2023.04,45118,16,0 +2024-01-23 17:00:00,2023.02,2026.84,2022.8,2025.25,43704,16,0 +2024-01-23 18:00:00,2025.25,2027.83,2023.16,2025.75,31284,16,0 +2024-01-23 19:00:00,2025.74,2026.17,2022.49,2024.26,19949,18,0 +2024-01-23 20:00:00,2024.25,2025.83,2022.87,2025.22,17038,18,0 +2024-01-23 21:00:00,2025.23,2030.78,2024.73,2029.85,18689,18,0 +2024-01-23 22:00:00,2029.86,2030.35,2028.04,2028.62,12855,18,0 +2024-01-23 23:00:00,2028.61,2029.24,2027.68,2029.23,2168,5,0 +2024-01-24 01:00:00,2029.02,2029.61,2027.18,2029.31,4034,5,0 +2024-01-24 02:00:00,2029.29,2029.29,2026.85,2027.36,3351,5,0 +2024-01-24 03:00:00,2027.34,2029.03,2026.27,2027.18,5501,20,0 +2024-01-24 04:00:00,2027.18,2027.51,2023.89,2024.15,4204,5,0 +2024-01-24 05:00:00,2024.17,2025.78,2023.68,2024.71,5143,5,0 +2024-01-24 06:00:00,2024.81,2025.77,2023.92,2024.45,3282,5,0 +2024-01-24 07:00:00,2024.45,2025.7,2022.69,2024.43,6304,20,0 +2024-01-24 08:00:00,2024.53,2027.98,2023.59,2025.88,11444,19,0 +2024-01-24 09:00:00,2025.87,2031.68,2025.63,2029.46,25974,16,0 +2024-01-24 10:00:00,2029.46,2032.33,2028.06,2030.84,33403,16,0 +2024-01-24 11:00:00,2030.83,2034.21,2029.83,2030.77,29700,16,0 +2024-01-24 12:00:00,2030.76,2033.13,2029.21,2032.76,22284,16,0 +2024-01-24 13:00:00,2032.66,2034.39,2030.77,2033.46,18757,16,0 +2024-01-24 14:00:00,2033.45,2034.41,2031.6,2032.65,25532,16,0 +2024-01-24 15:00:00,2032.65,2036.78,2031.31,2033.87,60430,15,0 +2024-01-24 16:00:00,2033.87,2034.81,2022.98,2024.53,67108,16,0 +2024-01-24 17:00:00,2024.54,2025.47,2014.75,2015.14,69657,16,0 +2024-01-24 18:00:00,2015.14,2016.31,2011.72,2015.22,45961,16,0 +2024-01-24 19:00:00,2015.27,2019.87,2015.2,2019.35,28535,18,0 +2024-01-24 20:00:00,2019.24,2019.86,2013.3,2015.12,32692,18,0 +2024-01-24 21:00:00,2015.13,2015.35,2011.06,2012.13,21632,18,0 +2024-01-24 22:00:00,2012.15,2013.82,2011.61,2012.23,15404,18,0 +2024-01-24 23:00:00,2012.25,2014.66,2011.91,2013.5,2916,5,0 +2024-01-25 01:00:00,2014.3,2017.69,2013.9,2016.31,5199,0,0 +2024-01-25 02:00:00,2016.36,2016.77,2014.71,2015.43,4695,5,0 +2024-01-25 03:00:00,2015.43,2017.31,2014.39,2016.35,6740,20,0 +2024-01-25 04:00:00,2016.37,2017.02,2014.47,2015.18,4722,20,0 +2024-01-25 05:00:00,2015.2,2016.87,2014.96,2015.73,3295,5,0 +2024-01-25 06:00:00,2015.71,2016.45,2014.69,2015.67,2458,5,0 +2024-01-25 07:00:00,2015.64,2016.53,2014.67,2015.52,4015,20,0 +2024-01-25 08:00:00,2015.56,2016.63,2014.36,2015.79,7648,8,0 +2024-01-25 09:00:00,2015.78,2018.29,2013.44,2015.77,19066,16,0 +2024-01-25 10:00:00,2015.67,2016.01,2012.55,2013.82,27797,16,0 +2024-01-25 11:00:00,2013.82,2017.99,2012.63,2017.95,21619,16,0 +2024-01-25 12:00:00,2017.85,2019.55,2017.06,2019.16,19667,16,0 +2024-01-25 13:00:00,2019.16,2019.62,2016.43,2017.4,17605,16,0 +2024-01-25 14:00:00,2017.6,2017.75,2013.31,2013.56,20923,16,0 +2024-01-25 15:00:00,2013.77,2023.03,2009.47,2019.25,67086,16,0 +2024-01-25 16:00:00,2019.25,2025.44,2018.22,2023.45,70353,16,0 +2024-01-25 17:00:00,2023.44,2024.85,2016.68,2020.26,47100,16,0 +2024-01-25 18:00:00,2020.26,2021.68,2013.67,2014.66,26098,16,0 +2024-01-25 19:00:00,2014.66,2016.62,2012.35,2014.93,20664,16,0 +2024-01-25 20:00:00,2014.94,2018.51,2013.9,2014.29,20825,18,0 +2024-01-25 21:00:00,2014.19,2018.43,2013.32,2017.76,14048,18,0 +2024-01-25 22:00:00,2017.77,2020.35,2016.78,2020.06,9477,5,0 +2024-01-25 23:00:00,2020.0,2020.9,2018.76,2020.7,2526,5,0 +2024-01-26 01:00:00,2020.26,2021.76,2019.47,2020.62,5874,5,0 +2024-01-26 02:00:00,2020.6,2021.89,2019.21,2021.18,3244,5,0 +2024-01-26 03:00:00,2021.22,2024.26,2020.96,2021.82,6750,5,0 +2024-01-26 04:00:00,2021.83,2023.96,2021.65,2021.87,4163,20,0 +2024-01-26 05:00:00,2021.89,2022.88,2021.2,2021.79,2867,5,0 +2024-01-26 06:00:00,2021.79,2022.42,2020.96,2021.14,2522,5,0 +2024-01-26 07:00:00,2021.12,2023.55,2020.92,2022.91,3944,5,0 +2024-01-26 08:00:00,2022.91,2023.45,2021.45,2021.54,6760,8,0 +2024-01-26 09:00:00,2021.64,2022.91,2019.69,2021.34,17001,16,0 +2024-01-26 10:00:00,2021.34,2022.29,2020.06,2020.63,17773,16,0 +2024-01-26 11:00:00,2020.63,2022.51,2018.17,2020.79,21139,16,0 +2024-01-26 12:00:00,2020.8,2023.9,2020.7,2023.33,17848,16,0 +2024-01-26 13:00:00,2023.35,2024.73,2022.27,2023.3,15666,16,0 +2024-01-26 14:00:00,2023.27,2024.5,2020.02,2021.31,16625,16,0 +2024-01-26 15:00:00,2021.3,2026.75,2018.6,2024.55,47711,16,0 +2024-01-26 16:00:00,2024.55,2026.18,2018.93,2020.25,46524,16,0 +2024-01-26 17:00:00,2020.25,2020.25,2016.0,2017.04,39171,5,0 +2024-01-26 18:00:00,2017.03,2019.44,2015.81,2018.14,25016,16,0 +2024-01-26 19:00:00,2018.13,2018.91,2016.34,2016.61,17424,18,0 +2024-01-26 20:00:00,2016.59,2018.3,2015.92,2017.28,14651,18,0 +2024-01-26 21:00:00,2017.29,2017.97,2016.01,2017.12,9459,18,0 +2024-01-26 22:00:00,2017.13,2019.33,2016.42,2018.53,8867,18,0 +2024-01-26 23:00:00,2018.47,2019.1,2017.87,2018.49,2073,5,0 +2024-01-29 01:00:00,2024.05,2028.48,2021.12,2021.79,11302,5,0 +2024-01-29 02:00:00,2021.82,2022.11,2019.18,2021.55,6791,20,0 +2024-01-29 03:00:00,2021.54,2025.53,2021.0,2023.13,7814,20,0 +2024-01-29 04:00:00,2023.16,2025.55,2021.41,2025.38,4462,5,0 +2024-01-29 05:00:00,2025.39,2026.38,2024.12,2025.62,4348,5,0 +2024-01-29 06:00:00,2025.65,2027.63,2025.32,2026.19,4125,5,0 +2024-01-29 07:00:00,2026.21,2026.86,2024.54,2025.43,4927,20,0 +2024-01-29 08:00:00,2025.43,2029.05,2024.74,2028.66,9563,9,0 +2024-01-29 09:00:00,2028.65,2033.94,2028.55,2031.23,17729,16,0 +2024-01-29 10:00:00,2031.23,2033.64,2030.84,2031.66,13658,16,0 +2024-01-29 11:00:00,2031.68,2032.01,2027.78,2028.22,13470,16,0 +2024-01-29 12:00:00,2028.22,2028.65,2025.49,2027.55,12894,16,0 +2024-01-29 13:00:00,2027.55,2028.4,2025.37,2028.02,12053,15,0 +2024-01-29 14:00:00,2028.02,2030.37,2028.01,2028.42,12124,16,0 +2024-01-29 15:00:00,2028.42,2037.46,2027.61,2036.95,21871,16,0 +2024-01-29 16:00:00,2036.94,2037.33,2021.49,2024.62,30751,16,0 +2024-01-29 17:00:00,2024.61,2026.32,2020.43,2025.32,24576,16,0 +2024-01-29 18:00:00,2025.32,2028.01,2023.92,2027.06,17009,16,0 +2024-01-29 19:00:00,2027.05,2031.17,2026.44,2029.3,13433,18,0 +2024-01-29 20:00:00,2029.29,2029.72,2024.93,2025.79,11977,18,0 +2024-01-29 21:00:00,2025.8,2028.03,2025.03,2027.01,9616,18,0 +2024-01-29 22:00:00,2027.0,2035.25,2026.94,2032.69,21250,18,0 +2024-01-29 23:00:00,2032.68,2032.71,2030.79,2032.7,2936,5,0 +2024-01-30 01:00:00,2032.92,2033.32,2029.15,2031.08,3678,5,0 +2024-01-30 02:00:00,2031.06,2034.13,2030.81,2033.56,3853,5,0 +2024-01-30 03:00:00,2033.56,2033.92,2030.5,2031.03,5375,20,0 +2024-01-30 04:00:00,2031.03,2032.5,2029.67,2031.91,4033,5,0 +2024-01-30 05:00:00,2031.93,2032.61,2031.24,2032.04,2675,5,0 +2024-01-30 06:00:00,2031.94,2033.05,2031.05,2031.69,2503,5,0 +2024-01-30 07:00:00,2031.67,2033.36,2031.39,2032.11,3977,5,0 +2024-01-30 08:00:00,2032.13,2035.94,2031.97,2034.42,10691,19,0 +2024-01-30 09:00:00,2034.42,2040.48,2033.98,2037.86,19093,16,0 +2024-01-30 10:00:00,2037.87,2039.53,2036.92,2038.29,23846,16,0 +2024-01-30 11:00:00,2038.3,2038.72,2034.91,2035.7,16768,16,0 +2024-01-30 12:00:00,2035.7,2037.41,2034.97,2035.53,14045,16,0 +2024-01-30 13:00:00,2035.53,2036.18,2030.78,2034.22,16634,16,0 +2024-01-30 14:00:00,2034.22,2036.42,2033.53,2035.96,16689,16,0 +2024-01-30 15:00:00,2035.85,2038.04,2033.14,2037.69,36316,16,0 +2024-01-30 16:00:00,2037.7,2048.64,2037.23,2046.47,55896,16,0 +2024-01-30 17:00:00,2046.48,2048.2,2028.96,2032.68,79761,16,0 +2024-01-30 18:00:00,2032.71,2036.13,2031.63,2035.78,32602,16,0 +2024-01-30 19:00:00,2035.78,2036.21,2032.96,2033.86,19818,16,0 +2024-01-30 20:00:00,2033.85,2033.85,2031.36,2032.77,16473,18,0 +2024-01-30 21:00:00,2032.78,2037.09,2032.23,2036.08,16727,18,0 +2024-01-30 22:00:00,2036.07,2036.72,2035.18,2035.97,9799,18,0 +2024-01-30 23:00:00,2035.94,2036.88,2035.71,2036.87,1739,5,0 +2024-01-31 01:00:00,2036.95,2037.26,2035.56,2036.42,1765,5,0 +2024-01-31 02:00:00,2036.42,2038.71,2035.73,2036.09,4287,20,0 +2024-01-31 03:00:00,2036.07,2037.23,2034.37,2034.68,4995,20,0 +2024-01-31 04:00:00,2034.66,2034.87,2032.73,2033.63,4582,20,0 +2024-01-31 05:00:00,2033.61,2034.25,2032.89,2033.86,2534,5,0 +2024-01-31 06:00:00,2033.84,2034.86,2033.1,2034.51,2195,5,0 +2024-01-31 07:00:00,2034.5,2035.21,2033.13,2035.02,3843,5,0 +2024-01-31 08:00:00,2035.12,2035.86,2033.54,2034.27,6328,7,0 +2024-01-31 09:00:00,2034.26,2038.53,2033.78,2036.66,18899,16,0 +2024-01-31 10:00:00,2036.66,2040.5,2036.0,2039.15,22450,16,0 +2024-01-31 11:00:00,2039.12,2039.89,2037.79,2038.18,19005,16,0 +2024-01-31 12:00:00,2038.18,2038.62,2036.49,2037.0,11612,5,0 +2024-01-31 13:00:00,2037.0,2039.01,2036.73,2037.27,12436,16,0 +2024-01-31 14:00:00,2037.26,2039.68,2037.0,2038.38,15190,16,0 +2024-01-31 15:00:00,2038.39,2043.29,2035.92,2041.8,50375,16,0 +2024-01-31 16:00:00,2041.8,2055.38,2040.62,2051.68,59627,16,0 +2024-01-31 17:00:00,2051.68,2056.07,2050.29,2052.32,65644,16,0 +2024-01-31 18:00:00,2052.33,2053.7,2047.35,2049.96,44725,16,0 +2024-01-31 19:00:00,2049.95,2051.11,2049.13,2049.71,24492,18,0 +2024-01-31 20:00:00,2049.7,2049.9,2045.59,2046.31,24800,18,0 +2024-01-31 21:00:00,2046.29,2050.84,2039.48,2044.87,104200,18,0 +2024-01-31 22:00:00,2044.86,2045.98,2030.79,2034.73,53875,7,0 +2024-01-31 23:00:00,2034.7,2040.1,2033.26,2039.2,10010,5,0 +2024-02-01 01:00:00,2038.97,2041.38,2038.84,2039.87,3714,3,0 +2024-02-01 02:00:00,2039.89,2042.72,2039.18,2040.65,4787,5,0 +2024-02-01 03:00:00,2040.67,2041.9,2039.89,2041.31,6414,20,0 +2024-02-01 04:00:00,2041.27,2049.66,2041.15,2046.98,8047,20,0 +2024-02-01 05:00:00,2046.95,2048.55,2045.45,2046.25,5372,20,0 +2024-02-01 06:00:00,2046.25,2046.67,2044.87,2045.72,3451,20,0 +2024-02-01 07:00:00,2045.68,2046.35,2044.17,2044.48,4979,20,0 +2024-02-01 08:00:00,2044.59,2044.93,2042.32,2043.56,9361,19,0 +2024-02-01 09:00:00,2043.57,2044.2,2041.04,2042.99,20077,16,0 +2024-02-01 10:00:00,2042.98,2042.98,2038.92,2041.94,28553,16,0 +2024-02-01 11:00:00,2041.96,2042.89,2040.22,2040.94,19265,16,0 +2024-02-01 12:00:00,2040.94,2041.28,2030.84,2031.96,25850,16,0 +2024-02-01 13:00:00,2031.97,2034.55,2029.93,2033.53,30453,16,0 +2024-02-01 14:00:00,2033.43,2034.58,2030.2,2034.11,31000,13,0 +2024-02-01 15:00:00,2034.31,2042.08,2030.72,2039.93,55544,16,0 +2024-02-01 16:00:00,2039.93,2050.89,2039.87,2046.12,59692,16,0 +2024-02-01 17:00:00,2046.32,2053.08,2039.8,2051.87,70017,16,0 +2024-02-01 18:00:00,2051.85,2065.54,2051.74,2059.4,66631,16,0 +2024-02-01 19:00:00,2059.39,2062.45,2051.21,2054.55,52856,16,0 +2024-02-01 20:00:00,2054.52,2058.8,2052.01,2055.53,45626,18,0 +2024-02-01 21:00:00,2055.54,2058.19,2054.05,2054.76,22984,18,0 +2024-02-01 22:00:00,2054.76,2055.76,2053.35,2055.53,14769,18,0 +2024-02-01 23:00:00,2055.47,2055.47,2053.72,2054.98,2872,5,0 +2024-02-02 01:00:00,2054.88,2056.26,2054.42,2054.78,2203,5,0 +2024-02-02 02:00:00,2054.78,2056.99,2054.47,2054.96,3193,5,0 +2024-02-02 03:00:00,2054.96,2056.09,2052.77,2054.69,5899,20,0 +2024-02-02 04:00:00,2054.69,2055.45,2051.8,2053.77,4711,20,0 +2024-02-02 05:00:00,2053.75,2055.01,2053.51,2054.55,2945,5,0 +2024-02-02 06:00:00,2054.53,2055.95,2053.99,2055.06,2456,5,0 +2024-02-02 07:00:00,2055.06,2056.61,2054.42,2055.47,4305,20,0 +2024-02-02 08:00:00,2055.5,2056.95,2054.02,2055.38,8564,8,0 +2024-02-02 09:00:00,2055.39,2056.97,2054.61,2055.03,12806,16,0 +2024-02-02 10:00:00,2055.02,2056.9,2053.53,2053.98,12944,16,0 +2024-02-02 11:00:00,2053.98,2055.04,2052.57,2053.13,12504,5,0 +2024-02-02 12:00:00,2053.03,2055.7,2052.86,2054.63,10291,16,0 +2024-02-02 13:00:00,2054.64,2056.21,2053.58,2056.17,9712,5,0 +2024-02-02 14:00:00,2056.17,2056.26,2053.65,2055.08,10805,16,0 +2024-02-02 15:00:00,2055.08,2057.73,2029.35,2031.77,68930,16,0 +2024-02-02 16:00:00,2031.78,2036.14,2027.73,2035.27,68111,16,0 +2024-02-02 17:00:00,2035.29,2035.74,2028.48,2034.91,48027,16,0 +2024-02-02 18:00:00,2034.91,2037.61,2032.98,2036.25,29445,16,0 +2024-02-02 19:00:00,2036.24,2037.1,2033.86,2035.2,19468,15,0 +2024-02-02 20:00:00,2035.19,2038.83,2034.29,2037.37,18990,5,0 +2024-02-02 21:00:00,2037.38,2038.64,2036.29,2038.1,12184,18,0 +2024-02-02 22:00:00,2038.12,2038.52,2035.84,2035.89,11101,18,0 +2024-02-02 23:00:00,2035.83,2039.77,2035.83,2039.57,3450,22,0 +2024-02-05 01:00:00,2040.01,2042.29,2038.97,2039.12,5887,5,0 +2024-02-05 02:00:00,2039.12,2039.85,2033.48,2035.6,11327,20,0 +2024-02-05 03:00:00,2035.6,2038.29,2034.4,2037.97,7167,20,0 +2024-02-05 04:00:00,2037.94,2038.73,2032.85,2033.44,6693,20,0 +2024-02-05 05:00:00,2033.42,2034.5,2030.06,2032.22,8477,20,0 +2024-02-05 06:00:00,2032.2,2033.41,2031.45,2031.85,3811,7,0 +2024-02-05 07:00:00,2031.86,2032.11,2028.81,2029.72,8098,20,0 +2024-02-05 08:00:00,2029.73,2031.31,2026.74,2030.95,11645,19,0 +2024-02-05 09:00:00,2030.96,2031.55,2026.66,2027.52,18502,16,0 +2024-02-05 10:00:00,2027.62,2027.78,2021.41,2023.33,25067,16,0 +2024-02-05 11:00:00,2023.34,2024.29,2020.54,2022.65,20545,16,0 +2024-02-05 12:00:00,2022.65,2025.35,2022.2,2024.43,15399,16,0 +2024-02-05 13:00:00,2024.43,2028.45,2024.0,2027.59,15481,16,0 +2024-02-05 14:00:00,2027.58,2028.1,2022.54,2022.54,17445,16,0 +2024-02-05 15:00:00,2022.54,2022.77,2014.82,2016.07,36716,16,0 +2024-02-05 16:00:00,2016.08,2023.77,2014.76,2023.48,40778,16,0 +2024-02-05 17:00:00,2023.38,2023.38,2015.38,2017.68,51143,16,0 +2024-02-05 18:00:00,2017.68,2022.52,2017.67,2022.08,26997,16,0 +2024-02-05 19:00:00,2022.07,2026.53,2021.24,2025.52,21831,18,0 +2024-02-05 20:00:00,2025.52,2027.12,2025.27,2025.89,17230,18,0 +2024-02-05 21:00:00,2025.9,2027.59,2024.99,2025.89,13113,18,0 +2024-02-05 22:00:00,2025.88,2026.4,2023.88,2024.94,13055,18,0 +2024-02-05 23:00:00,2024.93,2025.12,2023.99,2025.03,1597,5,0 +2024-02-06 01:00:00,2024.76,2025.56,2023.59,2025.02,2235,3,0 +2024-02-06 02:00:00,2025.02,2027.61,2024.91,2026.86,2610,12,0 +2024-02-06 03:00:00,2026.88,2028.67,2026.37,2027.17,4824,20,0 +2024-02-06 04:00:00,2027.2,2027.37,2024.79,2025.97,3772,20,0 +2024-02-06 05:00:00,2025.98,2026.39,2023.34,2023.85,4498,20,0 +2024-02-06 06:00:00,2023.85,2026.44,2023.44,2026.18,3736,20,0 +2024-02-06 07:00:00,2026.2,2029.86,2025.69,2029.36,7171,20,0 +2024-02-06 08:00:00,2029.36,2029.67,2026.04,2026.62,9354,19,0 +2024-02-06 09:00:00,2026.63,2028.99,2026.06,2026.26,13237,16,0 +2024-02-06 10:00:00,2026.27,2026.75,2023.28,2023.71,14108,16,0 +2024-02-06 11:00:00,2023.69,2025.44,2022.77,2023.55,13323,16,0 +2024-02-06 12:00:00,2023.55,2026.33,2023.25,2023.92,11290,16,0 +2024-02-06 13:00:00,2023.92,2027.57,2022.84,2026.72,7367,16,0 +2024-02-06 14:00:00,2026.72,2028.0,2024.41,2027.77,8460,16,0 +2024-02-06 15:00:00,2027.76,2031.0,2026.14,2029.13,13390,16,0 +2024-02-06 16:00:00,2029.12,2033.08,2026.79,2030.51,14227,16,0 +2024-02-06 17:00:00,2030.48,2038.17,2029.49,2036.43,15932,16,0 +2024-02-06 18:00:00,2036.43,2038.96,2035.07,2036.69,11961,16,0 +2024-02-06 19:00:00,2036.69,2038.45,2032.0,2036.88,10322,16,0 +2024-02-06 20:00:00,2036.8,2038.26,2033.7,2036.46,8745,18,0 +2024-02-06 21:00:00,2036.47,2036.97,2034.88,2035.98,5538,18,0 +2024-02-06 22:00:00,2036.03,2037.07,2035.03,2035.69,4669,18,0 +2024-02-06 23:00:00,2035.63,2036.07,2034.93,2035.86,1205,5,0 +2024-02-07 01:00:00,2036.04,2036.36,2034.39,2035.22,1349,5,0 +2024-02-07 02:00:00,2035.19,2036.16,2034.34,2035.0,1725,5,0 +2024-02-07 03:00:00,2034.99,2035.81,2034.2,2035.0,2646,20,0 +2024-02-07 04:00:00,2034.98,2035.61,2033.9,2034.37,2228,20,0 +2024-02-07 05:00:00,2034.36,2035.5,2033.88,2034.4,1994,5,0 +2024-02-07 06:00:00,2034.38,2035.44,2034.01,2035.19,1551,20,0 +2024-02-07 07:00:00,2035.17,2035.52,2033.15,2033.24,2651,20,0 +2024-02-07 08:00:00,2033.39,2034.32,2032.33,2033.51,4586,19,0 +2024-02-07 09:00:00,2033.53,2036.24,2033.15,2035.25,6911,16,0 +2024-02-07 10:00:00,2035.26,2035.36,2031.11,2032.86,7623,16,0 +2024-02-07 11:00:00,2032.87,2035.02,2032.26,2034.35,6866,16,0 +2024-02-07 12:00:00,2034.35,2034.45,2032.56,2033.2,5957,16,0 +2024-02-07 13:00:00,2033.2,2035.85,2032.64,2034.09,6787,16,0 +2024-02-07 14:00:00,2034.08,2034.21,2030.5,2033.43,7837,16,0 +2024-02-07 15:00:00,2033.46,2036.72,2032.22,2036.24,11449,16,0 +2024-02-07 16:00:00,2036.24,2044.64,2032.66,2042.34,16244,16,0 +2024-02-07 17:00:00,2042.33,2043.26,2035.41,2038.41,17017,16,0 +2024-02-07 18:00:00,2038.4,2040.99,2037.47,2038.37,10710,16,0 +2024-02-07 19:00:00,2038.36,2038.53,2033.92,2035.66,8709,18,0 +2024-02-07 20:00:00,2035.58,2037.22,2033.87,2034.8,8156,18,0 +2024-02-07 21:00:00,2034.81,2035.86,2034.12,2035.64,4142,18,0 +2024-02-07 22:00:00,2035.61,2035.89,2034.28,2034.7,3578,18,0 +2024-02-07 23:00:00,2034.63,2035.0,2033.53,2035.0,1628,5,0 +2024-02-08 01:00:00,2035.64,2036.65,2034.62,2036.45,1452,5,0 +2024-02-08 02:00:00,2036.45,2037.81,2036.25,2037.25,1656,5,0 +2024-02-08 03:00:00,2037.26,2038.19,2036.57,2037.24,2604,5,0 +2024-02-08 04:00:00,2037.24,2038.7,2035.69,2036.07,2542,20,0 +2024-02-08 05:00:00,2036.07,2036.59,2031.75,2032.77,3376,20,0 +2024-02-08 06:00:00,2032.74,2034.06,2031.55,2032.08,3032,20,0 +2024-02-08 07:00:00,2032.15,2033.79,2031.01,2033.43,3491,20,0 +2024-02-08 08:00:00,2033.45,2034.3,2032.17,2033.23,3478,7,0 +2024-02-08 09:00:00,2033.25,2035.17,2031.53,2032.74,6650,16,0 +2024-02-08 10:00:00,2032.74,2033.45,2028.8,2030.7,8184,16,0 +2024-02-08 11:00:00,2030.78,2036.07,2029.68,2035.43,7254,16,0 +2024-02-08 12:00:00,2035.22,2038.52,2034.61,2036.11,8286,16,0 +2024-02-08 13:00:00,2036.08,2036.37,2027.75,2029.13,8748,16,0 +2024-02-08 14:00:00,2029.14,2029.21,2023.61,2024.93,9737,16,0 +2024-02-08 15:00:00,2024.92,2026.51,2020.81,2021.2,14413,16,0 +2024-02-08 16:00:00,2021.01,2034.03,2020.08,2028.4,15826,16,0 +2024-02-08 17:00:00,2028.55,2033.3,2027.51,2031.95,13560,16,0 +2024-02-08 18:00:00,2031.94,2032.36,2027.59,2031.79,10999,16,0 +2024-02-08 19:00:00,2031.79,2033.2,2030.17,2031.69,7791,18,0 +2024-02-08 20:00:00,2031.67,2035.44,2031.02,2032.01,8404,18,0 +2024-02-08 21:00:00,2032.04,2033.52,2031.33,2032.54,5174,18,0 +2024-02-08 22:00:00,2032.55,2033.8,2032.46,2032.96,3771,18,0 +2024-02-08 23:00:00,2032.9,2034.4,2032.9,2034.33,1144,5,0 +2024-02-09 01:00:00,2034.61,2035.09,2033.78,2034.24,1054,5,0 +2024-02-09 02:00:00,2034.25,2034.4,2031.91,2032.01,1844,5,0 +2024-02-09 03:00:00,2032.03,2035.11,2032.03,2034.21,2628,5,0 +2024-02-09 04:00:00,2034.21,2035.18,2033.89,2034.32,1686,5,0 +2024-02-09 05:00:00,2034.34,2034.75,2032.89,2033.52,1496,5,0 +2024-02-09 06:00:00,2033.54,2033.77,2032.2,2032.68,1826,5,0 +2024-02-09 07:00:00,2032.66,2034.07,2032.0,2032.78,1940,20,0 +2024-02-09 08:00:00,2032.82,2034.43,2032.14,2033.93,2400,8,0 +2024-02-09 09:00:00,2033.83,2035.02,2032.78,2033.58,5455,16,0 +2024-02-09 10:00:00,2033.54,2034.2,2030.4,2032.34,8381,16,0 +2024-02-09 11:00:00,2032.35,2033.67,2030.98,2031.62,6692,16,0 +2024-02-09 12:00:00,2031.62,2033.16,2030.86,2032.77,6266,16,0 +2024-02-09 13:00:00,2032.79,2033.61,2031.37,2031.64,5550,16,0 +2024-02-09 14:00:00,2031.64,2032.26,2028.44,2028.64,8411,16,0 +2024-02-09 15:00:00,2028.64,2037.28,2025.47,2027.13,15901,16,0 +2024-02-09 16:00:00,2027.1,2030.58,2022.96,2025.24,16249,16,0 +2024-02-09 17:00:00,2025.22,2027.28,2021.8,2022.45,13276,16,0 +2024-02-09 18:00:00,2022.46,2023.94,2020.2,2021.7,11174,16,0 +2024-02-09 19:00:00,2021.69,2024.84,2021.18,2024.55,7657,18,0 +2024-02-09 20:00:00,2024.52,2026.39,2022.68,2023.82,6748,18,0 +2024-02-09 21:00:00,2023.71,2026.23,2023.29,2024.73,4426,5,0 +2024-02-09 22:00:00,2024.71,2026.31,2023.74,2025.07,5319,18,0 +2024-02-09 23:00:00,2025.01,2025.58,2023.79,2024.26,1746,21,0 +2024-02-12 01:00:00,2024.15,2026.89,2024.04,2025.4,2257,5,0 +2024-02-12 02:00:00,2025.42,2025.94,2024.84,2025.09,1233,5,0 +2024-02-12 03:00:00,2025.11,2026.56,2023.37,2023.52,2291,5,0 +2024-02-12 04:00:00,2023.49,2023.91,2022.11,2022.33,2278,20,0 +2024-02-12 05:00:00,2022.33,2023.09,2021.7,2022.81,1891,20,0 +2024-02-12 06:00:00,2022.83,2024.2,2022.43,2023.08,1937,5,0 +2024-02-12 07:00:00,2023.08,2024.09,2022.87,2023.78,1687,5,0 +2024-02-12 08:00:00,2023.75,2024.78,2023.4,2024.34,2272,8,0 +2024-02-12 09:00:00,2024.25,2026.45,2022.96,2025.66,6094,16,0 +2024-02-12 10:00:00,2025.65,2027.33,2023.46,2023.55,8851,16,0 +2024-02-12 11:00:00,2023.54,2023.93,2020.3,2020.86,8275,16,0 +2024-02-12 12:00:00,2020.83,2021.31,2019.88,2020.92,6728,16,0 +2024-02-12 13:00:00,2020.93,2022.63,2020.15,2021.7,7092,16,0 +2024-02-12 14:00:00,2021.7,2022.39,2020.43,2021.36,7270,16,0 +2024-02-12 15:00:00,2021.36,2027.59,2018.45,2018.95,12586,16,0 +2024-02-12 16:00:00,2018.97,2020.38,2013.13,2014.86,13562,16,0 +2024-02-12 17:00:00,2015.0,2017.07,2011.97,2013.01,12347,16,0 +2024-02-12 18:00:00,2013.03,2016.46,2011.75,2016.0,10566,16,0 +2024-02-12 19:00:00,2016.0,2020.24,2015.52,2019.52,8543,18,0 +2024-02-12 20:00:00,2019.22,2021.65,2017.67,2021.48,8467,18,0 +2024-02-12 21:00:00,2021.37,2021.61,2018.46,2019.14,7375,18,0 +2024-02-12 22:00:00,2019.13,2020.52,2018.78,2020.01,4761,18,0 +2024-02-12 23:00:00,2019.94,2020.53,2019.5,2019.94,1125,5,0 +2024-02-13 01:00:00,2019.73,2020.06,2018.53,2018.92,1225,5,0 +2024-02-13 02:00:00,2018.88,2019.58,2018.16,2019.45,1603,5,0 +2024-02-13 03:00:00,2019.44,2021.19,2019.32,2020.25,1892,5,0 +2024-02-13 04:00:00,2020.29,2020.38,2018.85,2018.99,1430,5,0 +2024-02-13 05:00:00,2018.89,2019.13,2016.79,2018.45,2729,20,0 +2024-02-13 06:00:00,2018.43,2019.6,2018.25,2018.93,1574,17,0 +2024-02-13 07:00:00,2018.94,2021.7,2018.87,2020.61,2935,5,0 +2024-02-13 08:00:00,2020.72,2024.05,2020.58,2023.56,4293,19,0 +2024-02-13 09:00:00,2023.55,2025.85,2023.35,2025.09,7203,16,0 +2024-02-13 10:00:00,2025.2,2026.31,2024.38,2026.13,7481,16,0 +2024-02-13 11:00:00,2026.12,2026.94,2025.02,2026.58,6536,16,0 +2024-02-13 12:00:00,2026.57,2028.05,2025.94,2026.67,6310,16,0 +2024-02-13 13:00:00,2026.68,2029.35,2026.04,2027.68,7608,16,0 +2024-02-13 14:00:00,2027.78,2029.02,2027.29,2028.26,7283,16,0 +2024-02-13 15:00:00,2028.24,2031.91,2002.94,2004.46,17738,16,0 +2024-02-13 16:00:00,2004.45,2005.98,1992.42,1995.72,19107,16,0 +2024-02-13 17:00:00,1995.75,1995.98,1989.97,1992.14,16223,16,0 +2024-02-13 18:00:00,1992.15,1997.92,1991.79,1994.89,12231,16,0 +2024-02-13 19:00:00,1994.88,1996.0,1992.64,1993.64,7566,18,0 +2024-02-13 20:00:00,1993.63,1995.82,1993.01,1993.44,7328,5,0 +2024-02-13 21:00:00,1993.45,1993.84,1991.1,1991.73,6492,18,0 +2024-02-13 22:00:00,1991.74,1993.76,1991.16,1992.62,5196,18,0 +2024-02-13 23:00:00,1992.54,1993.61,1992.07,1992.95,1495,5,0 +2024-02-14 01:00:00,1993.44,1993.53,1990.62,1991.46,1633,5,0 +2024-02-14 02:00:00,1991.44,1993.18,1990.65,1992.62,1940,20,0 +2024-02-14 03:00:00,1992.64,1992.91,1988.75,1992.8,3461,20,0 +2024-02-14 04:00:00,1992.82,1993.55,1991.09,1992.14,2186,5,0 +2024-02-14 05:00:00,1992.04,1993.09,1991.09,1992.52,1635,5,0 +2024-02-14 06:00:00,1992.38,1992.9,1991.89,1992.34,1545,20,0 +2024-02-14 07:00:00,1992.33,1993.38,1992.03,1992.91,1598,5,0 +2024-02-14 08:00:00,1992.86,1993.03,1990.88,1992.28,2489,7,0 +2024-02-14 09:00:00,1992.27,1993.16,1989.27,1989.52,7767,16,0 +2024-02-14 10:00:00,1989.52,1990.68,1985.92,1988.35,10349,16,0 +2024-02-14 11:00:00,1988.36,1991.66,1988.28,1991.23,8274,16,0 +2024-02-14 12:00:00,1991.22,1993.26,1989.95,1992.84,7062,16,0 +2024-02-14 13:00:00,1992.87,1993.38,1990.55,1992.13,7722,16,0 +2024-02-14 14:00:00,1992.23,1993.29,1989.47,1990.24,7250,16,0 +2024-02-14 15:00:00,1990.24,1993.19,1988.58,1989.19,12665,16,0 +2024-02-14 16:00:00,1989.21,1992.21,1986.13,1987.49,13401,16,0 +2024-02-14 17:00:00,1987.5,1989.07,1984.03,1987.87,14223,16,0 +2024-02-14 18:00:00,1987.89,1993.72,1987.38,1993.14,12315,16,0 +2024-02-14 19:00:00,1993.23,1995.35,1990.71,1994.21,8844,18,0 +2024-02-14 20:00:00,1994.22,1996.12,1990.98,1991.55,7785,18,0 +2024-02-14 21:00:00,1991.57,1992.1,1989.61,1991.71,5538,18,0 +2024-02-14 22:00:00,1991.61,1991.92,1989.5,1991.1,4581,18,0 +2024-02-14 23:00:00,1990.99,1992.84,1990.31,1992.1,1552,5,0 +2024-02-15 01:00:00,1992.32,1993.87,1992.23,1993.74,1297,5,0 +2024-02-15 02:00:00,1993.71,1994.36,1992.43,1993.65,1977,20,0 +2024-02-15 03:00:00,1993.59,1994.37,1992.18,1992.5,1999,19,0 +2024-02-15 04:00:00,1992.47,1993.57,1991.98,1993.09,1527,5,0 +2024-02-15 05:00:00,1993.1,1993.29,1990.09,1990.7,1971,5,0 +2024-02-15 06:00:00,1990.72,1992.19,1990.37,1992.0,1568,5,0 +2024-02-15 07:00:00,1992.02,1992.95,1991.6,1991.88,1668,5,0 +2024-02-15 08:00:00,1991.78,1993.44,1991.52,1993.22,3004,19,0 +2024-02-15 09:00:00,1993.24,1994.76,1992.06,1993.79,5375,16,0 +2024-02-15 10:00:00,1993.81,1996.14,1993.41,1995.2,7415,16,0 +2024-02-15 11:00:00,1995.2,1996.85,1993.75,1996.36,5474,16,0 +2024-02-15 12:00:00,1996.25,1998.02,1995.63,1995.88,6759,16,0 +2024-02-15 13:00:00,1995.85,1998.2,1995.65,1997.41,5963,16,0 +2024-02-15 14:00:00,1997.4,1999.11,1996.26,1997.95,7225,16,0 +2024-02-15 15:00:00,1998.01,2004.21,1995.57,2003.69,14937,16,0 +2024-02-15 16:00:00,2003.71,2008.38,2001.4,2003.64,16220,16,0 +2024-02-15 17:00:00,2003.57,2008.09,1999.69,2000.76,14556,16,0 +2024-02-15 18:00:00,2000.75,2001.58,1998.41,2000.06,12405,16,0 +2024-02-15 19:00:00,2000.04,2004.71,2000.0,2003.54,8215,18,0 +2024-02-15 20:00:00,2003.53,2004.98,2002.68,2004.39,7354,18,0 +2024-02-15 21:00:00,2004.49,2006.52,2003.63,2005.08,6023,18,0 +2024-02-15 22:00:00,2005.09,2005.1,2003.41,2004.35,4688,18,0 +2024-02-15 23:00:00,2004.3,2004.69,2003.73,2004.25,1015,5,0 +2024-02-16 01:00:00,2004.12,2004.87,2003.26,2003.36,1011,5,0 +2024-02-16 02:00:00,2003.4,2003.71,2002.28,2002.55,1557,5,0 +2024-02-16 03:00:00,2002.55,2005.69,2002.39,2005.48,2277,5,0 +2024-02-16 04:00:00,2005.48,2005.59,2003.98,2004.51,1822,5,0 +2024-02-16 05:00:00,2004.41,2004.85,2003.24,2004.27,1464,5,0 +2024-02-16 06:00:00,2004.29,2004.41,2003.17,2003.56,1560,5,0 +2024-02-16 07:00:00,2003.57,2004.72,2003.27,2004.41,1566,5,0 +2024-02-16 08:00:00,2004.43,2004.73,2002.58,2003.75,2966,7,0 +2024-02-16 09:00:00,2003.74,2006.52,2003.36,2005.13,5825,16,0 +2024-02-16 10:00:00,2005.01,2005.71,2003.79,2005.01,5928,16,0 +2024-02-16 11:00:00,2005.02,2006.52,2004.16,2005.03,5038,16,0 +2024-02-16 12:00:00,2005.02,2007.6,2004.62,2007.14,5535,16,0 +2024-02-16 13:00:00,2007.14,2007.9,2006.16,2007.25,5256,16,0 +2024-02-16 14:00:00,2007.25,2008.18,2006.31,2006.83,5804,16,0 +2024-02-16 15:00:00,2006.83,2007.05,1995.19,2001.32,14643,16,0 +2024-02-16 16:00:00,2001.53,2003.46,1995.24,1997.87,14904,16,0 +2024-02-16 17:00:00,1997.78,2011.13,1997.17,2008.02,16408,16,0 +2024-02-16 18:00:00,2008.0,2010.97,2007.1,2009.18,11038,16,0 +2024-02-16 19:00:00,2009.18,2014.5,2008.65,2013.23,8437,11,0 +2024-02-16 20:00:00,2013.23,2015.06,2010.96,2013.72,7898,18,0 +2024-02-16 21:00:00,2013.73,2015.24,2011.63,2012.6,6412,18,0 +2024-02-16 22:00:00,2012.6,2013.19,2011.12,2011.86,5099,18,0 +2024-02-16 23:00:00,2011.8,2013.94,2011.8,2013.18,1709,5,0 +2024-02-19 01:00:00,2014.69,2016.38,2011.38,2013.92,3204,7,0 +2024-02-19 02:00:00,2013.82,2020.02,2013.7,2018.74,3759,20,0 +2024-02-19 03:00:00,2018.74,2020.81,2016.26,2019.76,5955,20,0 +2024-02-19 04:00:00,2019.86,2022.92,2018.42,2022.28,3522,5,0 +2024-02-19 05:00:00,2022.26,2022.41,2019.18,2019.83,2828,20,0 +2024-02-19 06:00:00,2019.85,2019.93,2018.14,2019.0,2908,20,0 +2024-02-19 07:00:00,2019.0,2021.48,2018.4,2020.67,3543,20,0 +2024-02-19 08:00:00,2020.68,2022.62,2020.28,2021.45,3923,19,0 +2024-02-19 09:00:00,2021.33,2023.04,2019.62,2020.86,6310,16,0 +2024-02-19 10:00:00,2020.87,2021.28,2019.01,2020.05,7039,16,0 +2024-02-19 11:00:00,2020.16,2020.77,2019.14,2020.13,5160,16,0 +2024-02-19 12:00:00,2020.14,2020.66,2018.05,2018.89,4583,16,0 +2024-02-19 13:00:00,2018.89,2019.65,2018.21,2018.42,4932,16,0 +2024-02-19 14:00:00,2018.32,2019.14,2015.87,2016.65,6673,16,0 +2024-02-19 15:00:00,2016.75,2019.36,2016.35,2016.81,8036,16,0 +2024-02-19 16:00:00,2016.81,2017.78,2015.82,2017.28,7067,16,0 +2024-02-19 17:00:00,2017.27,2017.67,2014.71,2014.9,6592,16,0 +2024-02-19 18:00:00,2015.0,2016.72,2013.15,2016.25,6357,16,0 +2024-02-19 19:00:00,2016.24,2018.59,2015.92,2017.33,4075,5,0 +2024-02-19 20:00:00,2017.31,2018.54,2016.79,2017.6,2488,18,0 +2024-02-19 21:00:00,2017.61,2018.36,2017.6,2017.91,731,5,0 +2024-02-20 01:00:00,2018.09,2018.14,2015.69,2016.12,1578,5,0 +2024-02-20 02:00:00,2016.14,2016.66,2014.87,2016.15,2097,5,0 +2024-02-20 03:00:00,2016.17,2019.17,2015.1,2016.9,3643,20,0 +2024-02-20 04:00:00,2016.9,2018.36,2016.75,2017.48,1970,5,0 +2024-02-20 05:00:00,2017.55,2018.8,2016.93,2018.24,1705,5,0 +2024-02-20 06:00:00,2018.24,2019.76,2018.11,2019.39,1992,20,0 +2024-02-20 07:00:00,2019.49,2019.58,2017.62,2018.46,2798,5,0 +2024-02-20 08:00:00,2018.42,2020.9,2017.62,2019.28,4363,19,0 +2024-02-20 09:00:00,2019.49,2022.94,2018.81,2021.46,6891,16,0 +2024-02-20 10:00:00,2021.44,2023.07,2020.64,2022.8,8479,16,0 +2024-02-20 11:00:00,2022.91,2025.22,2022.45,2024.14,8704,16,0 +2024-02-20 12:00:00,2024.15,2027.63,2023.41,2025.96,8418,16,0 +2024-02-20 13:00:00,2025.97,2027.38,2025.15,2026.76,9041,16,0 +2024-02-20 14:00:00,2026.78,2028.09,2026.14,2026.63,7866,16,0 +2024-02-20 15:00:00,2026.62,2030.87,2026.01,2029.92,11512,16,0 +2024-02-20 16:00:00,2029.93,2030.94,2025.39,2028.03,12007,16,0 +2024-02-20 17:00:00,2028.01,2030.1,2025.81,2027.32,10521,16,0 +2024-02-20 18:00:00,2027.33,2028.36,2025.9,2026.88,6966,16,0 +2024-02-20 19:00:00,2026.87,2028.77,2025.49,2028.67,5837,18,0 +2024-02-20 20:00:00,2028.65,2028.97,2026.65,2027.13,4443,5,0 +2024-02-20 21:00:00,2027.17,2027.7,2024.73,2025.14,4068,5,0 +2024-02-20 22:00:00,2025.16,2025.24,2023.46,2024.27,4746,18,0 +2024-02-20 23:00:00,2024.21,2024.63,2023.49,2024.23,1225,5,0 +2024-02-21 01:00:00,2024.11,2025.03,2023.63,2024.17,1229,5,0 +2024-02-21 02:00:00,2024.16,2024.29,2022.81,2023.53,1777,5,0 +2024-02-21 03:00:00,2023.53,2026.12,2023.26,2025.34,2659,5,0 +2024-02-21 04:00:00,2025.33,2029.19,2025.23,2027.84,3341,5,0 +2024-02-21 05:00:00,2027.83,2030.92,2027.63,2030.46,3365,20,0 +2024-02-21 06:00:00,2030.36,2031.31,2029.98,2030.8,3164,20,0 +2024-02-21 07:00:00,2030.83,2032.27,2029.3,2030.99,4409,20,0 +2024-02-21 08:00:00,2031.02,2031.2,2029.07,2029.95,4760,7,0 +2024-02-21 09:00:00,2029.96,2030.64,2028.27,2028.83,5630,16,0 +2024-02-21 10:00:00,2028.83,2029.32,2026.1,2026.64,7692,16,0 +2024-02-21 11:00:00,2026.54,2028.7,2025.83,2028.17,7569,16,0 +2024-02-21 12:00:00,2028.16,2030.23,2027.78,2029.85,5836,16,0 +2024-02-21 13:00:00,2029.84,2030.12,2027.27,2028.24,6008,16,0 +2024-02-21 14:00:00,2028.25,2030.15,2027.9,2029.43,6588,16,0 +2024-02-21 15:00:00,2029.43,2031.62,2027.54,2028.81,9858,16,0 +2024-02-21 16:00:00,2028.8,2030.4,2026.88,2027.5,11016,16,0 +2024-02-21 17:00:00,2027.4,2030.24,2024.04,2024.23,11423,16,0 +2024-02-21 18:00:00,2024.27,2025.92,2023.1,2023.82,9186,16,0 +2024-02-21 19:00:00,2023.81,2024.61,2021.37,2024.19,8148,18,0 +2024-02-21 20:00:00,2024.21,2024.71,2021.42,2021.87,8842,18,0 +2024-02-21 21:00:00,2021.8,2026.6,2020.05,2025.98,9482,18,0 +2024-02-21 22:00:00,2025.95,2027.08,2023.99,2024.46,6441,18,0 +2024-02-21 23:00:00,2024.45,2026.13,2023.78,2025.97,2715,5,0 +2024-02-22 01:00:00,2025.61,2026.74,2025.0,2025.72,1502,4,0 +2024-02-22 02:00:00,2025.73,2026.75,2024.97,2026.4,1885,5,0 +2024-02-22 03:00:00,2026.43,2028.55,2026.09,2026.96,3289,7,0 +2024-02-22 04:00:00,2026.96,2028.38,2026.38,2027.72,2585,10,0 +2024-02-22 05:00:00,2027.69,2028.3,2026.02,2026.21,1701,5,0 +2024-02-22 06:00:00,2026.31,2028.95,2025.35,2028.79,2792,5,0 +2024-02-22 07:00:00,2028.83,2030.05,2028.11,2028.39,3743,20,0 +2024-02-22 08:00:00,2028.4,2030.65,2028.2,2029.13,4422,19,0 +2024-02-22 09:00:00,2029.23,2032.0,2028.71,2031.33,7088,16,0 +2024-02-22 10:00:00,2031.33,2034.86,2031.21,2033.1,10680,16,0 +2024-02-22 11:00:00,2033.1,2033.22,2028.38,2030.28,8422,16,0 +2024-02-22 12:00:00,2030.18,2031.3,2029.05,2029.4,6418,16,0 +2024-02-22 13:00:00,2029.42,2029.86,2027.17,2028.88,6724,16,0 +2024-02-22 14:00:00,2028.87,2029.97,2027.56,2028.14,7329,16,0 +2024-02-22 15:00:00,2028.12,2028.68,2022.85,2025.7,13219,16,0 +2024-02-22 16:00:00,2025.74,2026.64,2021.89,2024.9,14987,16,0 +2024-02-22 17:00:00,2024.93,2025.46,2020.3,2023.22,15081,16,0 +2024-02-22 18:00:00,2023.23,2024.36,2019.62,2020.95,10483,16,0 +2024-02-22 19:00:00,2020.94,2024.77,2020.16,2022.91,8188,18,0 +2024-02-22 20:00:00,2022.95,2023.23,2019.48,2022.65,7814,18,0 +2024-02-22 21:00:00,2022.64,2023.66,2022.08,2023.03,4705,18,0 +2024-02-22 22:00:00,2023.04,2024.73,2022.46,2024.47,4232,5,0 +2024-02-22 23:00:00,2024.48,2025.04,2023.85,2024.27,1664,5,0 +2024-02-23 01:00:00,2024.37,2026.04,2024.02,2024.75,1945,5,0 +2024-02-23 02:00:00,2024.77,2026.1,2022.65,2024.53,2445,5,0 +2024-02-23 03:00:00,2024.44,2027.27,2024.29,2026.9,3174,20,0 +2024-02-23 04:00:00,2026.81,2027.35,2024.13,2024.28,2534,5,0 +2024-02-23 05:00:00,2024.29,2026.26,2023.89,2025.68,2012,5,0 +2024-02-23 06:00:00,2025.66,2026.52,2025.56,2026.03,1144,5,0 +2024-02-23 07:00:00,2026.02,2026.2,2022.06,2022.36,3194,5,0 +2024-02-23 08:00:00,2022.32,2022.68,2018.06,2020.85,5889,19,0 +2024-02-23 09:00:00,2020.77,2022.57,2019.43,2021.94,6708,16,0 +2024-02-23 10:00:00,2021.94,2022.67,2018.25,2019.37,9074,15,0 +2024-02-23 11:00:00,2019.55,2019.92,2015.92,2016.83,7775,16,0 +2024-02-23 12:00:00,2016.74,2023.39,2016.45,2022.9,7119,16,0 +2024-02-23 13:00:00,2022.89,2024.04,2021.95,2023.76,7760,16,0 +2024-02-23 14:00:00,2023.76,2028.87,2023.0,2027.9,9344,16,0 +2024-02-23 15:00:00,2028.01,2029.26,2024.37,2025.41,11924,16,0 +2024-02-23 16:00:00,2025.31,2028.63,2024.03,2027.46,12768,16,0 +2024-02-23 17:00:00,2027.46,2031.24,2025.6,2030.26,12395,16,0 +2024-02-23 18:00:00,2030.16,2038.55,2030.08,2038.32,12610,16,0 +2024-02-23 19:00:00,2038.32,2039.87,2036.34,2037.96,9052,18,0 +2024-02-23 20:00:00,2037.97,2041.39,2037.32,2040.56,7264,18,0 +2024-02-23 21:00:00,2040.58,2040.58,2036.76,2037.39,6436,18,0 +2024-02-23 22:00:00,2037.29,2037.56,2035.6,2036.53,6167,18,0 +2024-02-23 23:00:00,2036.47,2036.56,2034.93,2035.52,2210,6,0 +2024-02-26 01:00:00,2034.32,2035.0,2033.05,2033.96,2198,5,0 +2024-02-26 02:00:00,2033.98,2034.09,2029.81,2030.28,3581,20,0 +2024-02-26 03:00:00,2030.29,2034.11,2029.84,2031.31,4356,20,0 +2024-02-26 04:00:00,2031.29,2031.91,2030.48,2030.82,2658,20,0 +2024-02-26 05:00:00,2030.84,2032.57,2030.61,2032.45,1926,5,0 +2024-02-26 06:00:00,2032.43,2032.95,2031.95,2032.21,1683,5,0 +2024-02-26 07:00:00,2032.16,2034.35,2032.05,2033.02,2760,5,0 +2024-02-26 08:00:00,2033.0,2033.98,2031.78,2032.66,4079,19,0 +2024-02-26 09:00:00,2032.78,2035.37,2032.22,2035.03,6891,16,0 +2024-02-26 10:00:00,2034.99,2037.1,2033.55,2034.12,8747,16,0 +2024-02-26 11:00:00,2034.1,2034.47,2032.08,2032.95,7979,16,0 +2024-02-26 12:00:00,2032.94,2035.5,2031.55,2032.25,8001,16,0 +2024-02-26 13:00:00,2032.24,2033.08,2030.78,2030.78,7619,16,0 +2024-02-26 14:00:00,2030.79,2034.22,2030.64,2032.89,7372,5,0 +2024-02-26 15:00:00,2032.87,2034.55,2031.52,2032.61,10420,16,0 +2024-02-26 16:00:00,2032.69,2032.99,2025.8,2027.41,11984,16,0 +2024-02-26 17:00:00,2027.41,2030.18,2024.94,2029.04,11187,16,0 +2024-02-26 18:00:00,2029.24,2029.48,2026.47,2027.75,8650,5,0 +2024-02-26 19:00:00,2027.75,2028.91,2026.38,2028.58,5863,18,0 +2024-02-26 20:00:00,2028.68,2030.17,2028.04,2029.27,6995,18,0 +2024-02-26 21:00:00,2029.28,2030.34,2028.43,2029.68,4459,5,0 +2024-02-26 22:00:00,2029.68,2033.69,2029.57,2032.31,6092,18,0 +2024-02-26 23:00:00,2032.25,2032.29,2030.71,2031.16,1463,5,0 +2024-02-27 01:00:00,2031.45,2031.63,2030.5,2031.21,1220,5,0 +2024-02-27 02:00:00,2031.21,2032.53,2030.95,2031.46,1816,5,0 +2024-02-27 03:00:00,2031.48,2033.79,2031.12,2033.59,2371,20,0 +2024-02-27 04:00:00,2033.61,2034.58,2032.55,2032.67,2241,20,0 +2024-02-27 05:00:00,2032.69,2033.49,2032.27,2033.39,1511,5,0 +2024-02-27 06:00:00,2033.39,2034.6,2033.29,2033.83,1909,20,0 +2024-02-27 07:00:00,2033.71,2034.03,2032.63,2033.57,1955,5,0 +2024-02-27 08:00:00,2033.61,2035.02,2033.12,2033.44,3345,19,0 +2024-02-27 09:00:00,2033.43,2036.31,2033.16,2035.28,6364,16,0 +2024-02-27 10:00:00,2035.29,2039.51,2034.54,2037.92,8433,16,0 +2024-02-27 11:00:00,2038.03,2038.18,2035.22,2036.5,7338,16,0 +2024-02-27 12:00:00,2036.61,2036.8,2034.51,2036.43,6813,16,0 +2024-02-27 13:00:00,2036.44,2038.72,2035.43,2038.12,6964,16,0 +2024-02-27 14:00:00,2038.23,2039.2,2037.02,2038.26,7821,16,0 +2024-02-27 15:00:00,2038.27,2038.72,2035.11,2035.54,10631,16,0 +2024-02-27 16:00:00,2035.54,2036.6,2033.54,2034.99,11108,16,0 +2024-02-27 17:00:00,2034.98,2037.77,2033.03,2033.63,12239,16,0 +2024-02-27 18:00:00,2033.64,2034.37,2031.66,2033.09,9011,16,0 +2024-02-27 19:00:00,2033.08,2033.13,2029.62,2032.23,7596,18,0 +2024-02-27 20:00:00,2032.26,2036.15,2031.81,2032.41,8130,18,0 +2024-02-27 21:00:00,2032.43,2032.47,2029.26,2030.08,6134,18,0 +2024-02-27 22:00:00,2030.2,2030.37,2028.63,2030.1,4272,18,0 +2024-02-27 23:00:00,2030.08,2030.6,2029.67,2030.38,1095,5,0 +2024-02-28 01:00:00,2030.71,2030.9,2029.83,2030.07,1262,5,0 +2024-02-28 02:00:00,2030.07,2031.24,2029.07,2030.66,1880,5,0 +2024-02-28 03:00:00,2030.66,2033.79,2029.6,2033.41,3347,20,0 +2024-02-28 04:00:00,2033.41,2033.66,2030.4,2030.97,2686,20,0 +2024-02-28 05:00:00,2030.97,2031.84,2029.72,2030.89,2471,20,0 +2024-02-28 06:00:00,2030.79,2031.16,2029.66,2030.21,2520,5,0 +2024-02-28 07:00:00,2030.17,2031.15,2029.89,2030.93,1830,5,0 +2024-02-28 08:00:00,2030.9,2032.12,2028.53,2029.29,4130,19,0 +2024-02-28 09:00:00,2029.32,2029.42,2027.74,2028.08,6712,16,0 +2024-02-28 10:00:00,2028.08,2029.32,2026.59,2026.78,6858,16,0 +2024-02-28 11:00:00,2026.77,2027.43,2024.76,2024.9,7716,16,0 +2024-02-28 12:00:00,2024.87,2027.57,2024.38,2027.4,7468,16,0 +2024-02-28 13:00:00,2027.41,2027.97,2026.64,2027.26,6036,16,0 +2024-02-28 14:00:00,2027.27,2030.46,2026.84,2029.66,7483,16,0 +2024-02-28 15:00:00,2029.55,2036.15,2028.98,2035.91,12948,16,0 +2024-02-28 16:00:00,2035.72,2037.94,2030.98,2031.85,12576,16,0 +2024-02-28 17:00:00,2031.83,2034.13,2030.3,2031.86,10708,5,0 +2024-02-28 18:00:00,2032.01,2034.2,2031.75,2033.55,7326,16,0 +2024-02-28 19:00:00,2033.54,2035.67,2032.17,2033.75,7111,18,0 +2024-02-28 20:00:00,2033.75,2034.9,2031.31,2031.37,6085,18,0 +2024-02-28 21:00:00,2031.58,2032.42,2030.71,2032.13,4755,18,0 +2024-02-28 22:00:00,2032.13,2034.26,2032.0,2033.76,4254,5,0 +2024-02-28 23:00:00,2033.71,2035.29,2032.86,2034.37,1746,5,0 +2024-02-29 01:00:00,2034.37,2035.65,2034.32,2034.62,1264,3,0 +2024-02-29 02:00:00,2034.64,2035.59,2033.78,2034.14,1583,5,0 +2024-02-29 03:00:00,2034.12,2036.57,2034.01,2036.42,2595,5,0 +2024-02-29 04:00:00,2036.41,2037.12,2035.37,2036.51,2774,20,0 +2024-02-29 05:00:00,2036.51,2036.68,2035.09,2036.54,2009,5,0 +2024-02-29 06:00:00,2036.54,2036.62,2034.96,2035.17,1687,5,0 +2024-02-29 07:00:00,2035.18,2035.99,2034.24,2035.58,2508,5,0 +2024-02-29 08:00:00,2035.56,2037.08,2035.3,2036.83,3494,5,0 +2024-02-29 09:00:00,2036.82,2037.94,2035.81,2037.3,6469,16,0 +2024-02-29 10:00:00,2037.32,2037.57,2035.41,2037.19,6488,16,0 +2024-02-29 11:00:00,2037.29,2037.48,2033.93,2034.56,7325,16,0 +2024-02-29 12:00:00,2034.46,2034.88,2030.38,2030.86,7257,16,0 +2024-02-29 13:00:00,2030.87,2031.87,2028.73,2030.37,7369,16,0 +2024-02-29 14:00:00,2030.16,2030.71,2027.97,2030.22,7612,16,0 +2024-02-29 15:00:00,2030.23,2048.75,2030.11,2047.52,16806,16,0 +2024-02-29 16:00:00,2047.51,2050.37,2045.85,2047.77,15252,16,0 +2024-02-29 17:00:00,2047.76,2050.78,2046.44,2048.22,14141,16,0 +2024-02-29 18:00:00,2048.22,2048.46,2043.62,2044.94,12080,16,0 +2024-02-29 19:00:00,2044.81,2046.07,2043.18,2045.76,7834,18,0 +2024-02-29 20:00:00,2045.74,2046.84,2044.96,2046.27,7112,18,0 +2024-02-29 21:00:00,2046.29,2046.95,2043.88,2044.39,5638,18,0 +2024-02-29 22:00:00,2044.33,2045.52,2043.62,2044.04,4717,18,0 +2024-02-29 23:00:00,2044.0,2044.23,2042.68,2044.12,2192,5,0 +2024-03-01 01:00:00,2043.77,2044.34,2042.88,2044.24,1488,5,0 +2024-03-01 02:00:00,2044.22,2044.26,2042.68,2043.69,2105,5,0 +2024-03-01 03:00:00,2043.71,2044.77,2043.02,2044.27,2255,5,0 +2024-03-01 04:00:00,2044.27,2045.94,2043.96,2045.36,1834,5,0 +2024-03-01 05:00:00,2045.36,2046.87,2045.25,2046.53,1858,5,0 +2024-03-01 06:00:00,2046.51,2046.55,2045.12,2045.41,1386,5,0 +2024-03-01 07:00:00,2045.31,2045.63,2043.31,2045.0,3006,5,0 +2024-03-01 08:00:00,2045.03,2048.18,2044.82,2046.71,4373,19,0 +2024-03-01 09:00:00,2046.7,2048.86,2045.11,2045.36,7114,16,0 +2024-03-01 10:00:00,2045.24,2045.64,2038.92,2039.9,8967,16,0 +2024-03-01 11:00:00,2039.89,2047.65,2039.34,2046.3,9624,16,0 +2024-03-01 12:00:00,2046.31,2055.16,2045.82,2054.85,10520,16,0 +2024-03-01 13:00:00,2054.85,2057.51,2053.77,2055.37,8953,16,0 +2024-03-01 14:00:00,2055.37,2057.1,2052.08,2052.45,8620,16,0 +2024-03-01 15:00:00,2052.47,2054.63,2049.96,2051.61,12012,16,0 +2024-03-01 16:00:00,2051.61,2056.75,2045.54,2046.54,13396,16,0 +2024-03-01 17:00:00,2046.7,2071.04,2046.7,2069.05,19013,16,0 +2024-03-01 18:00:00,2069.05,2082.07,2069.05,2081.05,13172,12,0 +2024-03-01 19:00:00,2081.05,2085.75,2079.89,2084.72,10798,14,0 +2024-03-01 20:00:00,2084.71,2088.38,2082.17,2085.74,9903,14,0 +2024-03-01 21:00:00,2085.77,2086.77,2084.66,2085.17,6126,14,0 +2024-03-01 22:00:00,2085.15,2085.4,2082.96,2083.58,5533,5,0 +2024-03-01 23:00:00,2083.42,2084.02,2082.72,2083.26,2091,5,0 +2024-03-04 01:00:00,2082.51,2086.23,2081.96,2083.41,4079,5,0 +2024-03-04 02:00:00,2083.56,2084.41,2082.14,2082.61,3491,5,0 +2024-03-04 03:00:00,2082.5,2082.91,2079.37,2080.1,5261,17,0 +2024-03-04 04:00:00,2080.12,2083.48,2079.83,2081.55,3757,5,0 +2024-03-04 05:00:00,2081.4,2081.99,2080.29,2081.45,2332,5,0 +2024-03-04 06:00:00,2081.46,2081.59,2080.22,2080.81,1597,5,0 +2024-03-04 07:00:00,2080.8,2082.31,2080.37,2081.58,2323,5,0 +2024-03-04 08:00:00,2081.45,2084.0,2081.01,2083.48,4104,15,0 +2024-03-04 09:00:00,2083.5,2088.34,2083.5,2087.3,6306,13,0 +2024-03-04 10:00:00,2087.31,2087.55,2083.44,2083.82,8020,13,0 +2024-03-04 11:00:00,2083.81,2086.19,2083.12,2085.08,6815,13,0 +2024-03-04 12:00:00,2085.25,2085.85,2082.57,2083.83,5152,13,0 +2024-03-04 13:00:00,2083.84,2084.65,2081.8,2082.02,4581,13,0 +2024-03-04 14:00:00,2082.17,2083.49,2081.8,2082.64,5234,12,0 +2024-03-04 15:00:00,2082.61,2093.27,2081.07,2091.53,11030,12,0 +2024-03-04 16:00:00,2091.57,2101.47,2090.4,2100.84,14327,12,0 +2024-03-04 17:00:00,2100.85,2109.44,2097.5,2109.18,12777,12,0 +2024-03-04 18:00:00,2109.11,2119.94,2107.66,2119.23,14455,12,0 +2024-03-04 19:00:00,2119.23,2119.85,2113.84,2116.53,9913,13,0 +2024-03-04 20:00:00,2116.53,2118.11,2113.53,2115.38,7044,14,0 +2024-03-04 21:00:00,2115.39,2117.38,2113.25,2116.24,5240,14,0 +2024-03-04 22:00:00,2116.44,2118.58,2115.34,2116.7,4478,5,0 +2024-03-04 23:00:00,2116.52,2117.27,2114.15,2114.27,1864,5,0 +2024-03-05 01:00:00,2114.59,2115.87,2113.52,2114.63,1995,5,0 +2024-03-05 02:00:00,2114.61,2115.92,2114.15,2115.5,2387,5,0 +2024-03-05 03:00:00,2115.52,2116.86,2110.43,2112.65,6475,17,0 +2024-03-05 04:00:00,2112.71,2113.34,2111.33,2112.27,3532,5,0 +2024-03-05 05:00:00,2112.33,2114.01,2111.15,2112.83,3164,17,0 +2024-03-05 06:00:00,2112.89,2116.0,2112.56,2115.98,2833,5,0 +2024-03-05 07:00:00,2115.96,2119.77,2115.26,2119.18,5070,17,0 +2024-03-05 08:00:00,2119.17,2119.63,2115.17,2117.34,5578,15,0 +2024-03-05 09:00:00,2117.35,2117.72,2113.88,2114.51,6670,13,0 +2024-03-05 10:00:00,2114.53,2123.47,2114.53,2120.6,9533,13,0 +2024-03-05 11:00:00,2120.75,2125.35,2118.97,2124.47,8525,13,0 +2024-03-05 12:00:00,2124.42,2127.39,2123.28,2123.77,7752,13,0 +2024-03-05 13:00:00,2123.62,2127.24,2122.54,2124.55,7473,13,0 +2024-03-05 14:00:00,2124.55,2125.33,2121.1,2124.49,7659,12,0 +2024-03-05 15:00:00,2124.48,2141.81,2122.32,2127.66,17211,12,0 +2024-03-05 16:00:00,2127.67,2133.32,2124.2,2128.22,15580,12,0 +2024-03-05 17:00:00,2128.21,2139.63,2123.73,2126.58,18313,12,0 +2024-03-05 18:00:00,2126.53,2128.8,2123.58,2128.34,12420,12,0 +2024-03-05 19:00:00,2128.33,2131.04,2127.52,2130.85,8538,14,0 +2024-03-05 20:00:00,2130.84,2133.63,2129.53,2130.78,7817,14,0 +2024-03-05 21:00:00,2130.8,2134.78,2129.64,2129.67,7121,14,0 +2024-03-05 22:00:00,2129.54,2131.0,2128.42,2129.57,6431,14,0 +2024-03-05 23:00:00,2129.64,2130.04,2126.97,2127.84,1911,5,0 +2024-03-06 01:00:00,2128.0,2128.5,2126.92,2128.1,1821,5,0 +2024-03-06 02:00:00,2127.96,2128.16,2126.01,2126.87,3095,5,0 +2024-03-06 03:00:00,2126.74,2128.0,2125.04,2125.42,4841,5,0 +2024-03-06 04:00:00,2125.41,2126.84,2123.81,2126.4,3412,5,0 +2024-03-06 05:00:00,2126.27,2126.62,2123.59,2124.79,2745,5,0 +2024-03-06 06:00:00,2124.8,2126.41,2124.65,2126.12,2067,5,0 +2024-03-06 07:00:00,2126.1,2128.01,2125.14,2125.22,3484,17,0 +2024-03-06 08:00:00,2125.24,2127.62,2124.84,2127.33,3734,15,0 +2024-03-06 09:00:00,2127.35,2131.56,2126.96,2128.42,6114,13,0 +2024-03-06 10:00:00,2128.42,2129.27,2124.25,2125.05,8151,13,0 +2024-03-06 11:00:00,2125.04,2129.91,2124.73,2128.72,6511,13,0 +2024-03-06 12:00:00,2128.71,2128.75,2124.59,2125.69,6106,13,0 +2024-03-06 13:00:00,2125.7,2132.63,2125.5,2132.46,5740,13,0 +2024-03-06 14:00:00,2132.61,2135.1,2130.98,2134.29,6823,12,0 +2024-03-06 15:00:00,2134.14,2139.71,2131.39,2139.34,13774,12,0 +2024-03-06 16:00:00,2139.36,2149.21,2135.63,2144.87,14253,12,0 +2024-03-06 17:00:00,2144.72,2145.49,2132.13,2141.11,15777,12,0 +2024-03-06 18:00:00,2141.05,2149.92,2140.46,2148.07,12777,12,0 +2024-03-06 19:00:00,2148.05,2150.1,2141.82,2144.69,10337,14,0 +2024-03-06 20:00:00,2144.68,2152.27,2143.92,2147.14,9938,14,0 +2024-03-06 21:00:00,2147.17,2147.45,2139.38,2144.28,9047,14,0 +2024-03-06 22:00:00,2144.27,2147.29,2143.16,2146.75,5207,14,0 +2024-03-06 23:00:00,2146.67,2149.29,2144.39,2148.03,2745,5,0 +2024-03-07 01:00:00,2148.94,2151.47,2146.15,2147.4,2957,0,0 +2024-03-07 02:00:00,2147.38,2149.69,2147.26,2148.78,4060,17,0 +2024-03-07 03:00:00,2148.8,2149.07,2144.2,2146.27,7504,17,0 +2024-03-07 04:00:00,2146.28,2152.1,2145.58,2150.76,5653,17,0 +2024-03-07 05:00:00,2150.74,2152.55,2149.6,2151.81,3904,6,0 +2024-03-07 06:00:00,2151.78,2161.61,2151.61,2158.35,7364,17,0 +2024-03-07 07:00:00,2158.2,2158.78,2154.36,2154.41,6555,17,0 +2024-03-07 08:00:00,2154.54,2156.6,2151.63,2155.33,6920,15,0 +2024-03-07 09:00:00,2155.49,2158.31,2152.17,2156.11,8018,13,0 +2024-03-07 10:00:00,2156.08,2159.86,2154.37,2155.34,8986,13,0 +2024-03-07 11:00:00,2155.35,2157.84,2154.26,2157.76,7918,13,0 +2024-03-07 12:00:00,2157.75,2158.93,2156.08,2157.53,7239,13,0 +2024-03-07 13:00:00,2157.57,2157.82,2153.23,2156.01,7702,13,0 +2024-03-07 14:00:00,2155.88,2158.91,2153.93,2158.56,7031,12,0 +2024-03-07 15:00:00,2158.52,2164.76,2157.34,2159.62,13855,12,0 +2024-03-07 16:00:00,2159.46,2159.7,2147.98,2153.89,14107,12,0 +2024-03-07 17:00:00,2153.91,2157.77,2151.79,2153.72,12462,12,0 +2024-03-07 18:00:00,2153.73,2158.61,2149.21,2156.32,10430,12,0 +2024-03-07 19:00:00,2156.1,2158.86,2155.22,2158.28,6819,12,0 +2024-03-07 20:00:00,2158.29,2159.32,2155.99,2156.99,5009,14,0 +2024-03-07 21:00:00,2157.02,2160.94,2156.11,2159.98,4312,14,0 +2024-03-07 22:00:00,2159.94,2160.5,2157.95,2158.51,4817,14,0 +2024-03-07 23:00:00,2158.66,2160.02,2158.18,2159.93,1427,5,0 +2024-03-08 01:00:00,2159.28,2162.63,2158.85,2161.84,2117,5,0 +2024-03-08 02:00:00,2162.0,2163.59,2159.61,2160.84,4169,5,0 +2024-03-08 03:00:00,2160.85,2161.81,2157.67,2157.89,4069,17,0 +2024-03-08 04:00:00,2157.84,2158.42,2154.91,2155.38,4215,17,0 +2024-03-08 05:00:00,2155.31,2158.74,2153.96,2157.67,3343,5,0 +2024-03-08 06:00:00,2157.66,2159.19,2156.29,2157.76,2771,5,0 +2024-03-08 07:00:00,2157.77,2158.43,2156.39,2157.66,3308,5,0 +2024-03-08 08:00:00,2157.64,2162.0,2156.35,2161.26,5137,15,0 +2024-03-08 09:00:00,2161.24,2161.98,2159.0,2161.27,7236,13,0 +2024-03-08 10:00:00,2161.24,2168.69,2161.04,2165.04,8823,13,0 +2024-03-08 11:00:00,2165.06,2171.16,2164.56,2169.0,9043,13,0 +2024-03-08 12:00:00,2169.01,2170.6,2166.58,2168.42,6867,13,0 +2024-03-08 13:00:00,2168.43,2169.72,2166.23,2168.32,5760,13,0 +2024-03-08 14:00:00,2168.17,2169.35,2165.94,2165.95,5931,5,0 +2024-03-08 15:00:00,2165.91,2185.48,2156.09,2171.18,17974,12,0 +2024-03-08 16:00:00,2171.19,2174.72,2163.8,2170.91,18258,12,0 +2024-03-08 17:00:00,2170.96,2177.42,2167.77,2177.29,13605,12,0 +2024-03-08 18:00:00,2177.28,2180.97,2172.21,2180.61,12383,12,0 +2024-03-08 19:00:00,2180.67,2195.22,2180.63,2184.94,14051,12,0 +2024-03-08 20:00:00,2185.0,2185.04,2173.79,2174.23,10353,14,0 +2024-03-08 21:00:00,2174.4,2177.87,2168.24,2176.3,8839,14,0 +2024-03-08 22:00:00,2176.32,2178.25,2175.61,2177.27,4646,5,0 +2024-03-08 23:00:00,2177.23,2179.0,2176.74,2178.55,1883,14,0 +2024-03-11 00:00:00,2181.21,2181.67,2177.09,2177.09,1465,5,0 +2024-03-11 01:00:00,2177.15,2183.84,2177.15,2181.52,3589,5,0 +2024-03-11 02:00:00,2181.58,2189.03,2179.41,2186.75,5387,17,0 +2024-03-11 03:00:00,2186.77,2186.77,2178.9,2180.3,6804,17,0 +2024-03-11 04:00:00,2180.31,2180.44,2176.8,2177.47,3937,5,0 +2024-03-11 05:00:00,2177.46,2180.38,2176.93,2179.57,3609,17,0 +2024-03-11 06:00:00,2179.55,2181.53,2179.42,2180.57,2434,5,0 +2024-03-11 07:00:00,2180.71,2181.7,2176.79,2177.93,4376,5,0 +2024-03-11 08:00:00,2177.95,2180.03,2177.21,2179.39,4570,15,0 +2024-03-11 09:00:00,2179.55,2182.81,2177.89,2182.36,6436,13,0 +2024-03-11 10:00:00,2182.33,2183.17,2176.62,2177.33,8270,13,0 +2024-03-11 11:00:00,2177.31,2181.6,2175.91,2180.59,7860,13,0 +2024-03-11 12:00:00,2180.57,2180.8,2176.79,2177.77,5720,13,0 +2024-03-11 13:00:00,2177.77,2179.56,2176.36,2179.04,6022,13,0 +2024-03-11 14:00:00,2179.04,2180.75,2176.34,2177.1,10493,12,0 +2024-03-11 15:00:00,2177.1,2185.16,2174.72,2181.82,12879,12,0 +2024-03-11 16:00:00,2181.85,2183.34,2175.49,2182.05,12740,12,0 +2024-03-11 17:00:00,2181.91,2185.77,2179.96,2184.24,10847,12,0 +2024-03-11 18:00:00,2184.36,2184.76,2178.54,2180.68,8001,5,0 +2024-03-11 19:00:00,2180.68,2184.14,2178.17,2179.56,7851,14,0 +2024-03-11 20:00:00,2179.61,2181.01,2177.12,2180.77,5855,14,0 +2024-03-11 21:00:00,2180.72,2184.2,2180.58,2181.36,5775,14,0 +2024-03-11 22:00:00,2181.41,2182.9,2180.99,2182.65,1533,5,0 +2024-03-12 00:00:00,2182.17,2184.76,2180.59,2181.24,2040,5,0 +2024-03-12 01:00:00,2181.3,2183.8,2181.1,2183.69,2598,5,0 +2024-03-12 02:00:00,2183.55,2184.57,2180.25,2180.44,3233,17,0 +2024-03-12 03:00:00,2180.38,2183.14,2179.93,2182.71,4486,17,0 +2024-03-12 04:00:00,2182.7,2182.93,2178.6,2178.99,4815,17,0 +2024-03-12 05:00:00,2179.13,2179.13,2176.73,2177.52,3575,5,0 +2024-03-12 06:00:00,2177.38,2179.27,2177.08,2178.15,2266,5,0 +2024-03-12 07:00:00,2178.16,2179.18,2174.28,2176.21,4553,5,0 +2024-03-12 08:00:00,2176.22,2177.2,2173.56,2175.41,6179,15,0 +2024-03-12 09:00:00,2175.4,2177.46,2174.68,2177.05,6396,13,0 +2024-03-12 10:00:00,2177.04,2178.54,2175.95,2177.74,6297,5,0 +2024-03-12 11:00:00,2177.74,2179.13,2176.33,2176.98,3755,5,0 +2024-03-12 12:00:00,2176.98,2177.65,2175.48,2176.48,1766,5,0 +2024-03-12 13:00:00,2176.48,2176.56,2170.64,2171.97,2697,5,0 +2024-03-12 14:00:00,2171.95,2182.01,2161.2,2169.77,7382,5,0 +2024-03-12 15:00:00,2169.82,2169.92,2156.21,2160.36,8312,5,0 +2024-03-12 16:00:00,2160.49,2166.37,2152.61,2161.99,6387,5,0 +2024-03-12 17:00:00,2162.0,2164.91,2157.62,2162.96,4609,5,0 +2024-03-12 18:00:00,2163.02,2166.45,2161.56,2165.82,3029,5,0 +2024-03-12 19:00:00,2165.82,2165.82,2154.78,2154.95,3607,5,0 +2024-03-12 20:00:00,2154.97,2156.57,2152.98,2153.53,3242,5,0 +2024-03-12 21:00:00,2153.51,2157.33,2150.5,2157.28,2288,5,0 +2024-03-12 22:00:00,2157.28,2158.97,2156.18,2158.13,955,5,0 +2024-03-13 00:00:00,2158.0,2161.39,2156.08,2158.7,1841,5,0 +2024-03-13 01:00:00,2158.73,2159.04,2155.72,2156.84,1404,5,0 +2024-03-13 02:00:00,2156.84,2160.48,2156.51,2159.16,1855,11,0 +2024-03-13 03:00:00,2159.14,2159.55,2157.29,2158.5,2264,5,0 +2024-03-13 04:00:00,2158.55,2161.55,2157.32,2160.4,1938,5,0 +2024-03-13 05:00:00,2160.42,2160.68,2157.4,2159.06,1409,6,0 +2024-03-13 06:00:00,2159.06,2159.66,2157.24,2159.26,1124,7,0 +2024-03-13 07:00:00,2159.26,2160.57,2158.6,2160.06,1743,5,0 +2024-03-13 08:00:00,2160.06,2161.45,2158.35,2159.43,1654,5,0 +2024-03-13 09:00:00,2159.43,2160.75,2158.51,2159.75,2214,5,0 +2024-03-13 10:00:00,2159.77,2161.13,2157.88,2158.18,3078,5,0 +2024-03-13 11:00:00,2158.18,2160.24,2157.55,2158.5,2785,5,0 +2024-03-13 12:00:00,2158.5,2163.64,2158.1,2163.36,2291,5,0 +2024-03-13 13:00:00,2163.36,2164.16,2161.57,2163.93,2171,5,0 +2024-03-13 14:00:00,2164.0,2166.26,2162.21,2163.56,4267,5,0 +2024-03-13 15:00:00,2163.55,2171.58,2161.51,2166.1,6250,5,0 +2024-03-13 16:00:00,2166.07,2169.78,2163.58,2168.88,5195,5,0 +2024-03-13 17:00:00,2168.85,2174.5,2168.2,2171.77,4921,5,0 +2024-03-13 18:00:00,2171.71,2174.71,2169.58,2173.65,3925,5,0 +2024-03-13 19:00:00,2173.65,2179.85,2173.2,2174.53,4284,5,0 +2024-03-13 20:00:00,2174.53,2176.54,2174.3,2174.82,2393,5,0 +2024-03-13 21:00:00,2174.82,2175.52,2171.75,2172.59,2189,5,0 +2024-03-13 22:00:00,2172.49,2175.22,2172.34,2174.32,1245,5,0 +2024-03-14 00:00:00,2174.54,2175.44,2173.04,2174.58,806,5,0 +2024-03-14 01:00:00,2174.65,2176.17,2174.55,2175.42,984,5,0 +2024-03-14 02:00:00,2175.4,2176.57,2173.94,2176.25,1435,5,0 +2024-03-14 03:00:00,2176.36,2176.97,2173.17,2174.71,2868,9,0 +2024-03-14 04:00:00,2174.71,2175.4,2172.56,2172.71,2065,7,0 +2024-03-14 05:00:00,2172.68,2174.04,2171.1,2172.3,1882,5,0 +2024-03-14 06:00:00,2172.3,2172.48,2171.07,2171.77,1034,8,0 +2024-03-14 07:00:00,2171.77,2171.93,2168.61,2168.81,1878,5,0 +2024-03-14 08:00:00,2168.86,2170.15,2167.42,2168.66,2485,5,0 +2024-03-14 09:00:00,2168.66,2169.08,2167.51,2168.69,2215,5,0 +2024-03-14 10:00:00,2168.63,2170.1,2168.16,2169.58,2453,5,0 +2024-03-14 11:00:00,2169.59,2172.02,2167.91,2170.0,2247,5,0 +2024-03-14 12:00:00,2169.98,2170.86,2168.08,2170.6,1921,5,0 +2024-03-14 13:00:00,2170.52,2170.83,2167.16,2168.51,2126,5,0 +2024-03-14 14:00:00,2168.53,2170.42,2160.44,2162.7,6333,5,0 +2024-03-14 15:00:00,2162.71,2167.2,2158.53,2162.45,7234,5,0 +2024-03-14 16:00:00,2162.54,2163.88,2157.69,2161.99,5688,5,0 +2024-03-14 17:00:00,2161.98,2162.28,2152.75,2157.22,5636,5,0 +2024-03-14 18:00:00,2157.22,2160.27,2156.69,2158.65,3418,5,0 +2024-03-14 19:00:00,2158.71,2164.94,2158.09,2160.24,3386,5,0 +2024-03-14 20:00:00,2160.2,2162.42,2160.18,2161.39,1919,5,0 +2024-03-14 21:00:00,2161.39,2163.49,2160.68,2163.49,1737,5,0 +2024-03-14 22:00:00,2163.46,2163.87,2161.6,2162.19,1005,5,0 +2024-03-15 00:00:00,2162.32,2162.4,2161.32,2161.42,534,5,0 +2024-03-15 01:00:00,2161.42,2162.07,2160.78,2161.59,942,5,0 +2024-03-15 02:00:00,2161.59,2163.09,2160.57,2162.71,1427,15,0 +2024-03-15 03:00:00,2162.69,2165.95,2162.29,2162.57,2553,5,0 +2024-03-15 04:00:00,2162.57,2162.95,2161.57,2162.34,1587,5,0 +2024-03-15 05:00:00,2162.33,2164.85,2161.75,2164.62,1435,5,0 +2024-03-15 06:00:00,2164.62,2165.45,2163.85,2164.45,1017,5,0 +2024-03-15 07:00:00,2164.45,2169.18,2163.53,2169.06,2257,6,0 +2024-03-15 08:00:00,2169.15,2170.02,2167.12,2168.87,2591,5,0 +2024-03-15 09:00:00,2168.94,2169.95,2166.65,2167.07,2678,5,0 +2024-03-15 10:00:00,2166.98,2169.4,2165.3,2169.02,2942,5,0 +2024-03-15 11:00:00,2169.02,2172.71,2167.47,2171.85,2598,5,0 +2024-03-15 12:00:00,2171.85,2172.66,2168.62,2169.26,2438,5,0 +2024-03-15 13:00:00,2169.25,2169.35,2166.19,2166.95,2112,5,0 +2024-03-15 14:00:00,2166.95,2167.32,2157.58,2161.84,5219,5,0 +2024-03-15 15:00:00,2161.81,2163.32,2156.51,2159.91,5626,5,0 +2024-03-15 16:00:00,2160.04,2166.58,2159.17,2164.24,5976,5,0 +2024-03-15 17:00:00,2164.25,2164.25,2158.16,2160.01,4179,5,0 +2024-03-15 18:00:00,2160.02,2163.46,2157.96,2158.76,3709,5,0 +2024-03-15 19:00:00,2158.79,2160.56,2155.17,2156.79,2931,5,0 +2024-03-15 20:00:00,2156.79,2160.25,2156.52,2159.34,1863,5,0 +2024-03-15 21:00:00,2159.3,2159.45,2156.41,2156.93,1731,5,0 +2024-03-15 22:00:00,2156.88,2158.21,2155.35,2155.82,877,5,0 +2024-03-18 00:00:00,2153.03,2155.99,2152.28,2154.93,1744,5,0 +2024-03-18 01:00:00,2154.83,2156.87,2153.84,2156.54,1159,15,0 +2024-03-18 02:00:00,2156.54,2157.44,2154.99,2156.53,1709,12,0 +2024-03-18 03:00:00,2156.53,2156.53,2150.13,2152.27,3135,5,0 +2024-03-18 04:00:00,2152.27,2153.42,2146.62,2147.85,2371,5,0 +2024-03-18 05:00:00,2147.85,2148.09,2146.1,2146.76,1826,5,0 +2024-03-18 06:00:00,2146.77,2148.23,2146.08,2147.35,1173,7,0 +2024-03-18 07:00:00,2147.35,2148.28,2146.09,2146.97,1451,5,0 +2024-03-18 08:00:00,2146.97,2149.06,2146.67,2148.13,1373,6,0 +2024-03-18 09:00:00,2148.13,2152.2,2147.27,2152.17,2224,6,0 +2024-03-18 10:00:00,2152.08,2154.39,2150.18,2153.52,3168,5,0 +2024-03-18 11:00:00,2153.52,2155.89,2153.34,2154.78,2586,5,0 +2024-03-18 12:00:00,2154.78,2158.48,2154.54,2158.22,2083,5,0 +2024-03-18 13:00:00,2158.22,2161.32,2158.19,2161.03,2685,5,0 +2024-03-18 14:00:00,2161.07,2163.58,2158.32,2159.1,4431,5,0 +2024-03-18 15:00:00,2159.07,2161.06,2155.47,2156.74,4773,5,0 +2024-03-18 16:00:00,2156.69,2160.76,2156.59,2158.48,4437,5,0 +2024-03-18 17:00:00,2158.39,2161.35,2156.97,2158.34,3683,5,0 +2024-03-18 18:00:00,2158.37,2160.74,2154.58,2159.94,3093,5,0 +2024-03-18 19:00:00,2159.93,2161.17,2158.07,2159.96,2252,5,0 +2024-03-18 20:00:00,2159.86,2160.65,2159.14,2159.41,1668,5,0 +2024-03-18 21:00:00,2159.47,2160.98,2159.39,2160.21,1325,5,0 +2024-03-18 22:00:00,2160.32,2160.4,2159.42,2160.26,606,5,0 +2024-03-19 00:00:00,2160.11,2162.39,2159.97,2161.09,832,5,0 +2024-03-19 01:00:00,2161.09,2162.19,2160.35,2162.01,786,5,0 +2024-03-19 02:00:00,2162.07,2162.77,2160.44,2160.56,1501,5,0 +2024-03-19 03:00:00,2160.53,2162.19,2158.58,2160.48,2279,5,0 +2024-03-19 04:00:00,2160.48,2162.77,2160.02,2160.8,1867,6,0 +2024-03-19 05:00:00,2160.8,2162.33,2159.76,2161.47,2373,5,0 +2024-03-19 06:00:00,2161.47,2162.09,2159.53,2160.17,1639,9,0 +2024-03-19 07:00:00,2160.2,2160.37,2157.07,2157.64,2334,7,0 +2024-03-19 08:00:00,2157.6,2157.8,2153.92,2156.77,3299,5,0 +2024-03-19 09:00:00,2156.71,2157.22,2154.15,2155.73,2564,6,0 +2024-03-19 10:00:00,2155.82,2155.93,2147.14,2153.07,4527,5,0 +2024-03-19 11:00:00,2153.07,2154.52,2151.61,2153.21,2991,5,0 +2024-03-19 12:00:00,2153.21,2156.27,2152.45,2154.11,2999,5,0 +2024-03-19 13:00:00,2154.11,2156.75,2153.69,2155.58,2617,5,0 +2024-03-19 14:00:00,2155.59,2158.62,2150.68,2156.98,4617,5,0 +2024-03-19 15:00:00,2156.97,2158.67,2150.42,2151.17,4925,5,0 +2024-03-19 16:00:00,2151.25,2155.42,2148.42,2154.9,4674,5,0 +2024-03-19 17:00:00,2154.9,2155.7,2150.72,2154.28,3531,5,0 +2024-03-19 18:00:00,2154.34,2156.01,2153.16,2154.53,3448,5,0 +2024-03-19 19:00:00,2154.53,2157.35,2154.34,2156.91,2372,5,0 +2024-03-19 20:00:00,2156.91,2157.72,2155.48,2156.76,1684,5,0 +2024-03-19 21:00:00,2156.81,2157.98,2156.24,2157.72,1323,5,0 +2024-03-19 22:00:00,2157.72,2158.47,2157.2,2157.48,693,5,0 +2024-03-20 00:00:00,2157.7,2159.49,2157.27,2158.65,572,5,0 +2024-03-20 01:00:00,2158.65,2158.71,2156.87,2156.99,850,5,0 +2024-03-20 02:00:00,2157.0,2157.4,2155.12,2157.1,1203,8,0 +2024-03-20 03:00:00,2157.1,2160.03,2156.56,2158.64,2065,5,0 +2024-03-20 04:00:00,2158.64,2159.66,2157.2,2158.88,1352,5,0 +2024-03-20 05:00:00,2158.88,2159.85,2158.34,2159.85,1313,5,0 +2024-03-20 06:00:00,2159.85,2160.21,2156.83,2156.85,1345,5,0 +2024-03-20 07:00:00,2156.85,2158.23,2156.57,2157.44,1303,5,0 +2024-03-20 08:00:00,2157.42,2158.22,2156.42,2156.99,1565,5,0 +2024-03-20 09:00:00,2157.08,2159.52,2156.9,2158.26,1866,5,0 +2024-03-20 10:00:00,2158.2,2158.38,2154.51,2156.19,2778,5,0 +2024-03-20 11:00:00,2156.16,2156.16,2153.17,2154.74,2402,5,0 +2024-03-20 12:00:00,2154.74,2154.95,2152.36,2154.3,2229,5,0 +2024-03-20 13:00:00,2154.3,2155.06,2152.34,2153.97,2137,5,0 +2024-03-20 14:00:00,2153.98,2155.24,2149.61,2153.17,3489,5,0 +2024-03-20 15:00:00,2153.23,2158.67,2150.51,2157.91,4870,5,0 +2024-03-20 16:00:00,2157.95,2164.86,2155.65,2157.09,5693,5,0 +2024-03-20 17:00:00,2157.09,2158.69,2154.68,2155.87,3462,5,0 +2024-03-20 18:00:00,2155.89,2158.64,2155.59,2157.69,2531,5,0 +2024-03-20 19:00:00,2157.67,2159.6,2156.01,2156.97,2316,5,0 +2024-03-20 20:00:00,2161.74,2183.59,2158.86,2181.83,10307,5,0 +2024-03-20 21:00:00,2182.07,2188.77,2178.5,2182.85,6477,5,0 +2024-03-20 22:00:00,2182.82,2187.19,2182.82,2186.24,2099,5,0 +2024-03-21 00:00:00,2187.18,2222.65,2186.6,2200.86,4354,5,0 +2024-03-21 01:00:00,2200.84,2206.22,2196.34,2203.89,3228,5,0 +2024-03-21 02:00:00,2203.96,2203.96,2192.34,2198.99,4643,10,0 +2024-03-21 03:00:00,2198.86,2212.37,2197.98,2204.78,5376,5,0 +2024-03-21 04:00:00,2204.78,2206.33,2202.65,2203.41,3009,5,0 +2024-03-21 05:00:00,2203.4,2205.0,2201.75,2202.8,1983,5,0 +2024-03-21 06:00:00,2202.8,2204.09,2201.85,2203.31,1621,5,0 +2024-03-21 07:00:00,2203.31,2205.17,2201.84,2204.9,2551,5,0 +2024-03-21 08:00:00,2204.87,2209.55,2204.32,2207.19,3131,5,0 +2024-03-21 09:00:00,2207.05,2210.17,2206.44,2206.56,3892,5,0 +2024-03-21 10:00:00,2206.58,2206.73,2196.88,2201.5,5481,5,0 +2024-03-21 11:00:00,2201.5,2206.02,2199.93,2205.43,4263,5,0 +2024-03-21 12:00:00,2205.43,2211.72,2205.23,2207.65,4225,5,0 +2024-03-21 13:00:00,2207.68,2208.83,2205.41,2207.41,3366,5,0 +2024-03-21 14:00:00,2207.5,2208.89,2203.25,2207.7,5544,5,0 +2024-03-21 15:00:00,2207.74,2208.1,2191.59,2191.81,6964,5,0 +2024-03-21 16:00:00,2191.22,2191.92,2175.67,2176.62,8456,5,0 +2024-03-21 17:00:00,2176.62,2176.88,2166.43,2174.63,6851,5,0 +2024-03-21 18:00:00,2174.63,2180.33,2173.02,2179.93,4197,5,0 +2024-03-21 19:00:00,2179.93,2183.82,2178.55,2180.86,3415,5,0 +2024-03-21 20:00:00,2180.86,2183.97,2180.49,2182.87,2054,5,0 +2024-03-21 21:00:00,2182.87,2183.7,2180.35,2181.45,1767,5,0 +2024-03-21 22:00:00,2181.63,2182.42,2180.49,2181.25,1013,5,0 +2024-03-22 00:00:00,2181.51,2182.52,2180.92,2181.13,889,5,0 +2024-03-22 01:00:00,2181.13,2181.83,2180.8,2181.65,1094,5,0 +2024-03-22 02:00:00,2181.65,2186.03,2180.95,2184.92,2222,11,0 +2024-03-22 03:00:00,2184.92,2185.94,2172.7,2173.48,4330,5,0 +2024-03-22 04:00:00,2173.48,2177.1,2171.84,2172.53,4190,5,0 +2024-03-22 05:00:00,2172.53,2176.2,2172.18,2173.75,2494,5,0 +2024-03-22 06:00:00,2173.75,2175.38,2173.16,2173.54,1748,8,0 +2024-03-22 07:00:00,2173.56,2175.77,2173.01,2174.24,2503,6,0 +2024-03-22 08:00:00,2174.22,2176.32,2169.92,2170.09,3058,5,0 +2024-03-22 09:00:00,2170.1,2170.45,2162.6,2168.45,4449,5,0 +2024-03-22 10:00:00,2168.45,2169.29,2164.94,2167.92,4081,5,0 +2024-03-22 11:00:00,2167.92,2170.11,2165.68,2166.66,3638,5,0 +2024-03-22 12:00:00,2166.66,2168.59,2165.9,2167.19,3107,5,0 +2024-03-22 13:00:00,2167.19,2168.16,2165.25,2166.1,2960,5,0 +2024-03-22 14:00:00,2166.1,2176.16,2165.84,2174.6,5405,5,0 +2024-03-22 15:00:00,2174.57,2180.09,2172.55,2178.07,6147,5,0 +2024-03-22 16:00:00,2178.07,2179.89,2171.22,2173.94,6457,5,0 +2024-03-22 17:00:00,2173.86,2173.86,2165.47,2166.1,5626,5,0 +2024-03-22 18:00:00,2166.02,2167.51,2161.58,2162.58,4477,5,0 +2024-03-22 19:00:00,2162.59,2164.87,2157.09,2159.18,4127,5,0 +2024-03-22 20:00:00,2158.87,2164.78,2158.75,2163.09,3151,5,0 +2024-03-22 21:00:00,2163.14,2165.2,2161.85,2164.0,2127,5,0 +2024-03-22 22:00:00,2164.02,2167.14,2163.6,2165.27,1543,5,0 +2024-03-25 00:00:00,2165.9,2167.81,2165.04,2166.41,1457,5,0 +2024-03-25 01:00:00,2166.41,2168.89,2165.94,2168.29,1801,10,0 +2024-03-25 02:00:00,2168.39,2169.39,2163.99,2165.52,2912,11,0 +2024-03-25 03:00:00,2165.49,2176.9,2164.03,2175.14,5504,5,0 +2024-03-25 04:00:00,2175.16,2178.29,2173.77,2175.05,3269,5,0 +2024-03-25 05:00:00,2175.05,2175.09,2170.03,2170.6,3000,5,0 +2024-03-25 06:00:00,2170.6,2171.56,2169.13,2169.41,1832,7,0 +2024-03-25 07:00:00,2169.41,2171.04,2167.75,2169.79,2435,5,0 +2024-03-25 08:00:00,2169.79,2170.48,2164.28,2165.44,3110,5,0 +2024-03-25 09:00:00,2165.44,2168.83,2163.5,2165.88,3285,5,0 +2024-03-25 10:00:00,2165.68,2169.01,2163.85,2165.69,3949,5,0 +2024-03-25 11:00:00,2165.69,2168.78,2164.36,2168.39,3146,5,0 +2024-03-25 12:00:00,2168.39,2171.08,2167.61,2168.43,3093,5,0 +2024-03-25 13:00:00,2168.38,2171.82,2167.91,2170.49,2954,5,0 +2024-03-25 14:00:00,2170.49,2177.07,2170.31,2174.48,4611,5,0 +2024-03-25 15:00:00,2174.51,2181.26,2172.97,2177.12,5467,5,0 +2024-03-25 16:00:00,2177.15,2180.52,2175.35,2177.77,5168,5,0 +2024-03-25 17:00:00,2177.85,2177.9,2174.93,2175.49,3689,5,0 +2024-03-25 18:00:00,2175.49,2177.82,2174.98,2175.77,2647,5,0 +2024-03-25 19:00:00,2175.77,2176.65,2174.24,2174.72,3088,5,0 +2024-03-25 20:00:00,2174.72,2174.72,2173.0,2173.19,1909,5,0 +2024-03-25 21:00:00,2173.27,2173.68,2170.71,2170.97,1958,5,0 +2024-03-25 22:00:00,2171.0,2172.29,2170.74,2171.73,877,5,0 +2024-03-26 00:00:00,2171.6,2173.48,2170.37,2171.94,1008,5,0 +2024-03-26 01:00:00,2171.96,2173.28,2171.17,2172.85,1300,5,0 +2024-03-26 02:00:00,2172.82,2174.41,2172.27,2173.82,1563,10,0 +2024-03-26 03:00:00,2173.85,2174.21,2167.57,2169.38,3245,9,0 +2024-03-26 04:00:00,2169.38,2171.58,2169.27,2170.72,1823,9,0 +2024-03-26 05:00:00,2170.7,2172.41,2169.61,2170.36,1794,8,0 +2024-03-26 06:00:00,2170.36,2172.67,2170.04,2172.24,943,5,0 +2024-03-26 07:00:00,2172.28,2173.34,2171.33,2173.01,1583,6,0 +2024-03-26 08:00:00,2172.87,2174.1,2170.55,2171.51,2203,5,0 +2024-03-26 09:00:00,2171.49,2174.19,2169.62,2173.0,2160,6,0 +2024-03-26 10:00:00,2173.0,2179.2,2171.59,2178.22,2947,5,0 +2024-03-26 11:00:00,2178.22,2195.05,2178.21,2190.89,4276,5,0 +2024-03-26 12:00:00,2190.81,2200.03,2190.75,2197.72,3989,5,0 +2024-03-26 13:00:00,2197.72,2199.06,2195.0,2196.46,3474,5,0 +2024-03-26 14:00:00,2196.46,2197.36,2186.6,2187.93,4418,5,0 +2024-03-26 15:00:00,2187.91,2192.91,2178.46,2182.95,5976,5,0 +2024-03-26 16:00:00,2182.91,2186.39,2179.14,2179.36,5599,5,0 +2024-03-26 17:00:00,2179.22,2181.5,2171.67,2174.29,5002,5,0 +2024-03-26 18:00:00,2174.28,2178.54,2174.27,2176.86,3385,5,0 +2024-03-26 19:00:00,2176.86,2179.25,2175.98,2176.77,2940,5,0 +2024-03-26 20:00:00,2176.77,2178.57,2175.95,2177.66,1983,5,0 +2024-03-26 21:00:00,2177.69,2178.13,2176.57,2177.86,1660,5,0 +2024-03-26 22:00:00,2177.9,2178.63,2174.59,2178.63,841,5,0 +2024-03-27 00:00:00,2178.08,2179.43,2177.08,2178.31,1169,1,0 +2024-03-27 01:00:00,2178.37,2179.81,2178.03,2179.44,1049,5,0 +2024-03-27 02:00:00,2179.44,2180.12,2176.51,2177.34,1361,5,0 +2024-03-27 03:00:00,2177.34,2180.3,2172.87,2175.14,3131,5,0 +2024-03-27 04:00:00,2175.14,2177.58,2174.68,2175.96,1867,7,0 +2024-03-27 05:00:00,2175.96,2181.59,2175.67,2177.71,2067,5,0 +2024-03-27 06:00:00,2177.69,2180.1,2177.29,2178.38,1269,5,0 +2024-03-27 07:00:00,2178.38,2178.45,2175.71,2177.03,1662,5,0 +2024-03-27 08:00:00,2176.91,2180.02,2176.46,2177.67,1770,6,0 +2024-03-27 09:00:00,2177.67,2180.77,2177.03,2180.56,2181,5,0 +2024-03-27 10:00:00,2180.57,2182.65,2176.5,2177.35,2940,5,0 +2024-03-27 11:00:00,2177.25,2193.84,2176.56,2189.17,4155,5,0 +2024-03-27 12:00:00,2188.97,2194.47,2188.6,2193.73,3938,5,0 +2024-03-27 13:00:00,2193.68,2197.55,2187.16,2188.37,4109,5,0 +2024-03-27 14:00:00,2188.43,2189.34,2184.43,2186.06,4698,5,0 +2024-03-27 15:00:00,2186.16,2193.46,2183.5,2193.31,5978,5,0 +2024-03-27 16:00:00,2193.25,2195.24,2189.85,2193.54,5549,5,0 +2024-03-27 17:00:00,2193.54,2194.1,2188.4,2190.47,4195,5,0 +2024-03-27 18:00:00,2190.46,2192.72,2189.91,2192.45,3119,5,0 +2024-03-27 19:00:00,2192.32,2194.08,2189.04,2190.38,3208,5,0 +2024-03-27 20:00:00,2190.38,2192.41,2189.04,2192.4,2043,5,0 +2024-03-27 21:00:00,2192.5,2194.24,2190.79,2193.38,1897,5,0 +2024-03-27 22:00:00,2193.5,2195.2,2192.92,2194.88,1527,5,0 +2024-03-28 00:00:00,2193.4,2194.64,2190.11,2192.43,1639,5,0 +2024-03-28 01:00:00,2192.39,2192.39,2190.57,2190.65,875,5,0 +2024-03-28 02:00:00,2190.65,2190.81,2187.27,2189.02,2278,13,0 +2024-03-28 03:00:00,2189.09,2190.55,2187.53,2189.33,2922,5,0 +2024-03-28 04:00:00,2189.33,2196.05,2189.02,2194.78,2832,5,0 +2024-03-28 05:00:00,2194.78,2196.42,2194.06,2194.79,2285,7,0 +2024-03-28 06:00:00,2194.79,2196.88,2194.33,2195.55,1296,7,0 +2024-03-28 07:00:00,2195.55,2200.58,2194.4,2197.23,2486,5,0 +2024-03-28 08:00:00,2197.23,2198.94,2195.15,2198.63,2501,5,0 +2024-03-28 09:00:00,2198.63,2198.77,2192.69,2193.7,2924,5,0 +2024-03-28 10:00:00,2193.58,2197.41,2190.86,2194.78,3434,5,0 +2024-03-28 11:00:00,2194.78,2197.88,2192.47,2197.82,2783,5,0 +2024-03-28 12:00:00,2197.82,2213.74,2197.1,2212.2,4960,5,0 +2024-03-28 13:00:00,2212.34,2213.33,2207.23,2210.42,4339,5,0 +2024-03-28 14:00:00,2210.38,2216.76,2205.8,2215.65,6651,5,0 +2024-03-28 15:00:00,2215.65,2217.09,2202.24,2206.55,7523,5,0 +2024-03-28 16:00:00,2207.75,2214.93,2204.32,2214.32,6480,5,0 +2024-03-28 17:00:00,2214.32,2217.01,2212.17,2215.9,5283,5,0 +2024-03-28 18:00:00,2215.92,2225.46,2213.46,2220.31,5660,5,0 +2024-03-28 19:00:00,2220.51,2223.25,2216.74,2221.92,4099,5,0 +2024-03-28 20:00:00,2221.85,2222.35,2218.31,2220.42,2429,6,0 +2024-03-28 21:00:00,2220.4,2222.24,2217.95,2221.78,2410,5,0 +2024-03-28 22:00:00,2221.39,2236.18,2219.55,2232.88,2390,0,0 +2024-04-01 01:00:00,2241.94,2245.51,2235.08,2236.84,4021,12,0 +2024-04-01 02:00:00,2236.94,2247.32,2235.57,2245.94,2619,15,0 +2024-04-01 03:00:00,2246.14,2256.28,2243.89,2250.05,4124,5,0 +2024-04-01 04:00:00,2250.05,2259.6,2250.05,2255.79,5036,5,0 +2024-04-01 05:00:00,2255.79,2258.1,2255.0,2257.35,2871,5,0 +2024-04-01 06:00:00,2257.35,2265.16,2256.51,2264.43,3001,5,0 +2024-04-01 07:00:00,2264.43,2265.61,2258.12,2260.34,3034,5,0 +2024-04-01 08:00:00,2260.33,2263.32,2257.93,2261.64,2929,5,0 +2024-04-01 09:00:00,2261.56,2262.7,2258.97,2260.34,2898,5,0 +2024-04-01 10:00:00,2260.26,2263.07,2256.92,2257.51,2803,5,0 +2024-04-01 11:00:00,2257.41,2260.14,2255.78,2257.25,2412,5,0 +2024-04-01 12:00:00,2257.28,2258.32,2249.17,2251.74,3091,5,0 +2024-04-01 13:00:00,2251.68,2253.38,2245.55,2247.78,3054,5,0 +2024-04-01 14:00:00,2247.85,2251.01,2246.47,2246.74,3578,5,0 +2024-04-01 15:00:00,2246.74,2252.61,2243.59,2252.5,5493,5,0 +2024-04-01 16:00:00,2252.5,2257.9,2239.28,2246.24,7209,5,0 +2024-04-01 17:00:00,2245.82,2245.82,2228.51,2235.92,8484,5,0 +2024-04-01 18:00:00,2235.92,2240.57,2233.73,2239.67,5351,5,0 +2024-04-01 19:00:00,2239.67,2243.32,2237.12,2238.07,3960,5,0 +2024-04-01 20:00:00,2238.09,2239.27,2234.72,2239.15,3386,5,0 +2024-04-01 21:00:00,2239.11,2241.19,2238.1,2239.37,2090,5,0 +2024-04-01 22:00:00,2239.37,2244.74,2239.04,2244.65,2165,5,0 +2024-04-01 23:00:00,2244.56,2251.39,2242.94,2251.31,1894,5,0 +2024-04-02 01:00:00,2251.24,2255.79,2248.82,2253.49,1719,5,0 +2024-04-02 02:00:00,2253.43,2253.53,2248.56,2248.99,1710,8,0 +2024-04-02 03:00:00,2248.82,2253.65,2247.81,2250.35,3626,5,0 +2024-04-02 04:00:00,2250.35,2250.35,2246.67,2248.94,4200,5,0 +2024-04-02 05:00:00,2248.78,2255.04,2247.77,2254.23,3101,5,0 +2024-04-02 06:00:00,2254.23,2255.21,2251.18,2251.52,2861,5,0 +2024-04-02 07:00:00,2251.52,2259.83,2250.42,2256.67,2185,5,0 +2024-04-02 08:00:00,2256.67,2257.07,2252.17,2253.52,2610,5,0 +2024-04-02 09:00:00,2253.52,2256.08,2252.3,2255.63,3161,5,0 +2024-04-02 10:00:00,2255.64,2257.62,2253.2,2256.35,3568,5,0 +2024-04-02 11:00:00,2256.14,2262.77,2256.1,2261.07,3977,5,0 +2024-04-02 12:00:00,2261.07,2266.77,2259.65,2260.67,3934,5,0 +2024-04-02 13:00:00,2260.66,2264.64,2255.14,2262.09,3957,5,0 +2024-04-02 14:00:00,2262.09,2262.12,2255.99,2260.55,3506,5,0 +2024-04-02 15:00:00,2260.55,2261.49,2253.34,2257.6,5372,5,0 +2024-04-02 16:00:00,2257.57,2266.75,2254.56,2265.11,6958,5,0 +2024-04-02 17:00:00,2265.16,2277.0,2257.28,2260.7,8637,5,0 +2024-04-02 18:00:00,2260.69,2261.12,2250.87,2258.67,6582,5,0 +2024-04-02 19:00:00,2258.67,2261.36,2254.17,2260.28,4589,5,0 +2024-04-02 20:00:00,2260.28,2266.64,2259.5,2265.87,3418,5,0 +2024-04-02 21:00:00,2265.87,2272.83,2265.38,2271.37,3669,5,0 +2024-04-02 22:00:00,2271.41,2279.36,2271.01,2277.45,3614,5,0 +2024-04-02 23:00:00,2277.42,2281.01,2275.69,2280.53,1918,5,0 +2024-04-03 01:00:00,2279.92,2288.24,2279.68,2281.65,3011,5,0 +2024-04-03 02:00:00,2281.65,2283.66,2277.77,2279.84,1962,17,0 +2024-04-03 03:00:00,2279.84,2285.82,2279.25,2283.22,3606,5,0 +2024-04-03 04:00:00,2283.27,2283.42,2276.75,2282.52,4579,5,0 +2024-04-03 05:00:00,2282.52,2284.54,2281.51,2283.32,2725,5,0 +2024-04-03 06:00:00,2283.34,2287.94,2283.11,2285.0,3053,9,0 +2024-04-03 07:00:00,2285.0,2287.04,2283.64,2283.65,1890,5,0 +2024-04-03 08:00:00,2283.75,2285.95,2280.92,2285.95,2856,5,0 +2024-04-03 09:00:00,2285.95,2285.96,2281.01,2281.99,3397,6,0 +2024-04-03 10:00:00,2281.98,2281.99,2270.49,2271.18,4850,5,0 +2024-04-03 11:00:00,2271.18,2275.97,2267.67,2273.2,4530,5,0 +2024-04-03 12:00:00,2273.19,2274.72,2269.6,2271.96,3875,5,0 +2024-04-03 13:00:00,2271.99,2273.35,2269.95,2272.68,3546,5,0 +2024-04-03 14:00:00,2272.67,2274.48,2268.83,2273.73,3770,5,0 +2024-04-03 15:00:00,2273.75,2275.15,2265.42,2274.92,6898,5,0 +2024-04-03 16:00:00,2274.93,2278.83,2271.58,2274.98,7504,5,0 +2024-04-03 17:00:00,2274.98,2285.27,2274.18,2282.75,8423,5,0 +2024-04-03 18:00:00,2282.74,2288.22,2280.51,2286.24,6417,5,0 +2024-04-03 19:00:00,2286.39,2295.19,2280.87,2293.96,6751,5,0 +2024-04-03 20:00:00,2293.8,2295.55,2288.89,2294.98,4268,5,0 +2024-04-03 21:00:00,2294.98,2297.68,2293.89,2296.4,2888,5,0 +2024-04-03 22:00:00,2296.4,2298.84,2294.52,2297.43,3181,5,0 +2024-04-03 23:00:00,2297.48,2301.14,2297.22,2299.64,1463,5,0 +2024-04-04 01:00:00,2299.56,2302.49,2298.55,2301.68,2032,5,0 +2024-04-04 02:00:00,2301.68,2301.68,2296.24,2297.43,2537,5,0 +2024-04-04 03:00:00,2297.49,2302.47,2297.22,2302.18,3139,5,0 +2024-04-04 04:00:00,2302.29,2304.71,2297.51,2300.98,2954,5,0 +2024-04-04 05:00:00,2300.98,2302.04,2297.73,2299.5,2145,6,0 +2024-04-04 06:00:00,2299.5,2300.58,2297.55,2299.15,1868,5,0 +2024-04-04 07:00:00,2299.13,2300.18,2298.29,2298.83,1501,9,0 +2024-04-04 08:00:00,2298.8,2300.67,2294.97,2295.27,2023,8,0 +2024-04-04 09:00:00,2295.31,2297.27,2294.78,2295.79,2367,6,0 +2024-04-04 10:00:00,2295.8,2298.15,2291.86,2293.0,3969,5,0 +2024-04-04 11:00:00,2292.98,2294.52,2291.07,2291.58,3353,5,0 +2024-04-04 12:00:00,2291.58,2294.06,2290.82,2293.21,2959,5,0 +2024-04-04 13:00:00,2293.27,2295.04,2292.54,2294.48,2414,5,0 +2024-04-04 14:00:00,2294.5,2295.16,2288.91,2289.3,3151,5,0 +2024-04-04 15:00:00,2289.53,2289.97,2282.87,2288.15,6436,5,0 +2024-04-04 16:00:00,2288.22,2291.1,2284.69,2287.52,6503,5,0 +2024-04-04 17:00:00,2287.4,2299.31,2287.13,2295.13,6805,5,0 +2024-04-04 18:00:00,2295.15,2295.52,2290.34,2292.05,5072,5,0 +2024-04-04 19:00:00,2291.86,2293.12,2286.47,2286.87,4102,5,0 +2024-04-04 20:00:00,2286.87,2294.07,2286.38,2293.98,3781,5,0 +2024-04-04 21:00:00,2293.98,2305.56,2292.97,2304.06,6093,5,0 +2024-04-04 22:00:00,2304.04,2304.67,2279.95,2284.95,7092,5,0 +2024-04-04 23:00:00,2284.86,2291.57,2284.75,2290.95,2368,5,0 +2024-04-05 01:00:00,2291.03,2293.26,2288.26,2289.64,1443,2,0 +2024-04-05 02:00:00,2289.73,2291.14,2288.63,2288.65,1297,15,0 +2024-04-05 03:00:00,2288.65,2290.27,2282.85,2283.07,3419,5,0 +2024-04-05 04:00:00,2283.07,2284.08,2267.75,2271.74,5637,5,0 +2024-04-05 05:00:00,2271.73,2274.74,2270.83,2273.78,2884,5,0 +2024-04-05 06:00:00,2273.78,2279.32,2273.55,2276.73,2548,5,0 +2024-04-05 07:00:00,2276.75,2279.82,2276.57,2278.0,1969,5,0 +2024-04-05 08:00:00,2278.0,2282.28,2277.39,2279.77,2318,5,0 +2024-04-05 09:00:00,2279.77,2283.1,2276.59,2279.11,3403,5,0 +2024-04-05 10:00:00,2279.15,2290.58,2279.08,2289.12,4789,5,0 +2024-04-05 11:00:00,2289.08,2291.78,2284.88,2288.0,3693,5,0 +2024-04-05 12:00:00,2288.0,2293.57,2286.66,2291.03,3274,5,0 +2024-04-05 13:00:00,2291.03,2296.1,2290.76,2293.94,2741,5,0 +2024-04-05 14:00:00,2293.94,2294.63,2289.84,2291.23,2642,5,0 +2024-04-05 15:00:00,2291.17,2295.52,2280.26,2290.87,6978,5,0 +2024-04-05 16:00:00,2290.91,2303.66,2286.99,2299.8,8330,5,0 +2024-04-05 17:00:00,2299.71,2324.74,2295.94,2317.52,9230,5,0 +2024-04-05 18:00:00,2317.7,2328.42,2315.3,2326.2,7612,5,0 +2024-04-05 19:00:00,2326.24,2329.48,2322.2,2327.14,4817,5,0 +2024-04-05 20:00:00,2327.28,2330.44,2324.52,2326.17,4065,5,0 +2024-04-05 21:00:00,2326.22,2328.33,2323.59,2325.28,3230,5,0 +2024-04-05 22:00:00,2325.28,2325.3,2320.72,2323.13,3564,5,0 +2024-04-05 23:00:00,2323.19,2329.91,2322.81,2329.28,1733,6,0 +2024-04-08 01:00:00,2324.16,2328.5,2303.75,2307.36,4875,5,0 +2024-04-08 02:00:00,2307.36,2314.09,2305.97,2311.15,3432,6,0 +2024-04-08 03:00:00,2311.29,2311.97,2306.06,2306.15,3583,5,0 +2024-04-08 04:00:00,2306.15,2325.04,2302.9,2324.19,6927,5,0 +2024-04-08 05:00:00,2324.16,2353.84,2321.61,2347.96,7263,5,0 +2024-04-08 06:00:00,2348.02,2349.96,2341.01,2345.5,4182,5,0 +2024-04-08 07:00:00,2345.5,2345.5,2339.93,2342.16,2530,7,0 +2024-04-08 08:00:00,2342.18,2343.58,2331.84,2334.55,4087,5,0 +2024-04-08 09:00:00,2334.75,2341.26,2331.76,2336.21,4291,5,0 +2024-04-08 10:00:00,2336.24,2338.9,2333.75,2337.72,4470,5,0 +2024-04-08 11:00:00,2337.72,2341.5,2333.33,2336.22,4701,5,0 +2024-04-08 12:00:00,2336.25,2337.81,2334.14,2337.48,3575,6,0 +2024-04-08 13:00:00,2337.48,2343.47,2335.11,2340.08,3670,5,0 +2024-04-08 14:00:00,2340.24,2342.39,2336.48,2337.31,4635,5,0 +2024-04-08 15:00:00,2337.34,2337.99,2322.77,2328.97,7997,5,0 +2024-04-08 16:00:00,2328.97,2335.71,2325.76,2327.48,9273,5,0 +2024-04-08 17:00:00,2327.43,2329.24,2318.62,2328.76,8666,5,0 +2024-04-08 18:00:00,2328.76,2331.57,2325.71,2327.83,5757,5,0 +2024-04-08 19:00:00,2327.94,2330.22,2326.02,2328.52,4125,5,0 +2024-04-08 20:00:00,2328.54,2339.15,2327.61,2337.93,4907,5,0 +2024-04-08 21:00:00,2338.01,2342.01,2336.99,2338.88,3121,5,0 +2024-04-08 22:00:00,2338.95,2340.58,2337.09,2338.39,2645,5,0 +2024-04-08 23:00:00,2338.55,2339.42,2337.91,2338.82,1113,5,0 +2024-04-09 01:00:00,2338.74,2338.98,2336.97,2338.65,984,5,0 +2024-04-09 02:00:00,2338.65,2340.43,2337.63,2338.72,1412,19,0 +2024-04-09 03:00:00,2338.72,2341.66,2338.52,2340.79,2177,10,0 +2024-04-09 04:00:00,2340.79,2348.42,2337.78,2339.83,6052,5,0 +2024-04-09 05:00:00,2339.9,2345.72,2338.45,2345.18,3871,5,0 +2024-04-09 06:00:00,2345.12,2346.55,2343.11,2344.04,2503,5,0 +2024-04-09 07:00:00,2343.97,2346.12,2343.05,2344.16,2042,5,0 +2024-04-09 08:00:00,2344.18,2347.96,2343.93,2345.05,2621,5,0 +2024-04-09 09:00:00,2345.05,2346.8,2343.18,2344.5,5312,5,0 +2024-04-09 10:00:00,2344.44,2356.88,2344.34,2353.94,5634,5,0 +2024-04-09 11:00:00,2353.94,2359.28,2351.4,2357.59,5501,5,0 +2024-04-09 12:00:00,2357.69,2365.28,2357.21,2363.21,5510,5,0 +2024-04-09 13:00:00,2363.18,2364.19,2355.87,2356.48,5610,5,0 +2024-04-09 14:00:00,2356.38,2356.67,2349.73,2354.48,5492,5,0 +2024-04-09 15:00:00,2354.48,2357.3,2345.77,2349.33,6664,5,0 +2024-04-09 16:00:00,2349.27,2360.9,2348.07,2355.4,8327,5,0 +2024-04-09 17:00:00,2355.4,2364.2,2345.11,2352.79,8658,5,0 +2024-04-09 18:00:00,2352.85,2353.7,2338.23,2340.31,7792,5,0 +2024-04-09 19:00:00,2340.37,2347.06,2340.08,2344.97,5661,5,0 +2024-04-09 20:00:00,2344.97,2349.72,2341.95,2347.28,4920,5,0 +2024-04-09 21:00:00,2347.31,2349.98,2345.55,2349.61,3510,5,0 +2024-04-09 22:00:00,2349.51,2351.52,2345.24,2351.15,3037,8,0 +2024-04-09 23:00:00,2351.12,2354.5,2350.6,2352.22,1373,5,0 +2024-04-10 01:00:00,2352.62,2354.14,2350.37,2352.27,1130,0,0 +2024-04-10 02:00:00,2352.21,2354.89,2351.44,2354.88,1436,5,0 +2024-04-10 03:00:00,2354.8,2355.52,2350.96,2351.54,2225,5,0 +2024-04-10 04:00:00,2351.6,2351.9,2344.7,2349.35,5342,5,0 +2024-04-10 05:00:00,2349.42,2354.2,2348.87,2352.06,3642,5,0 +2024-04-10 06:00:00,2352.06,2353.5,2350.63,2351.27,2148,9,0 +2024-04-10 07:00:00,2351.27,2356.81,2350.87,2356.21,2576,7,0 +2024-04-10 08:00:00,2356.21,2360.03,2355.78,2357.37,3862,5,0 +2024-04-10 09:00:00,2357.49,2359.85,2353.89,2356.11,3963,5,0 +2024-04-10 10:00:00,2356.11,2357.69,2352.56,2353.06,3825,5,0 +2024-04-10 11:00:00,2353.35,2355.86,2352.4,2354.5,3039,5,0 +2024-04-10 12:00:00,2354.5,2354.75,2344.96,2347.64,3716,5,0 +2024-04-10 13:00:00,2347.6,2350.14,2345.26,2347.45,3147,5,0 +2024-04-10 14:00:00,2347.49,2349.4,2344.84,2347.03,2892,5,0 +2024-04-10 15:00:00,2347.03,2350.69,2327.82,2338.37,8385,5,0 +2024-04-10 16:00:00,2338.41,2339.52,2319.43,2333.84,10697,5,0 +2024-04-10 17:00:00,2334.2,2352.27,2332.17,2346.2,9802,5,0 +2024-04-10 18:00:00,2346.21,2347.61,2330.07,2337.03,7763,5,0 +2024-04-10 19:00:00,2337.03,2340.79,2335.87,2337.21,4795,5,0 +2024-04-10 20:00:00,2337.21,2345.19,2325.67,2337.4,7034,5,0 +2024-04-10 21:00:00,2337.18,2340.94,2326.15,2327.4,4347,5,0 +2024-04-10 22:00:00,2327.48,2330.89,2327.2,2329.82,3702,5,0 +2024-04-10 23:00:00,2329.61,2333.56,2329.54,2333.55,1645,8,0 +2024-04-11 01:00:00,2334.0,2336.74,2333.11,2335.85,1328,5,0 +2024-04-11 02:00:00,2335.91,2337.17,2334.07,2335.47,1173,17,0 +2024-04-11 03:00:00,2335.47,2335.93,2333.33,2335.18,2739,5,0 +2024-04-11 04:00:00,2335.1,2342.23,2334.02,2340.64,4630,10,0 +2024-04-11 05:00:00,2340.52,2345.73,2339.44,2343.79,2905,7,0 +2024-04-11 06:00:00,2343.82,2346.79,2342.95,2343.91,2697,5,0 +2024-04-11 07:00:00,2343.91,2346.06,2341.53,2342.87,2000,5,0 +2024-04-11 08:00:00,2342.94,2344.58,2338.86,2341.93,2625,5,0 +2024-04-11 09:00:00,2341.9,2342.16,2333.92,2336.0,6003,5,0 +2024-04-11 10:00:00,2336.03,2340.71,2335.2,2336.4,5652,5,0 +2024-04-11 11:00:00,2336.4,2337.98,2325.85,2328.0,5622,5,0 +2024-04-11 12:00:00,2327.98,2335.27,2327.91,2330.77,4431,5,0 +2024-04-11 13:00:00,2330.72,2339.15,2330.66,2338.52,4414,5,0 +2024-04-11 14:00:00,2338.52,2339.64,2335.61,2337.26,4452,5,0 +2024-04-11 15:00:00,2337.28,2344.36,2331.69,2341.41,7778,5,0 +2024-04-11 16:00:00,2341.3,2347.39,2336.91,2343.35,8459,5,0 +2024-04-11 17:00:00,2343.29,2346.85,2332.36,2339.02,8508,5,0 +2024-04-11 18:00:00,2339.06,2345.54,2337.63,2344.69,5710,5,0 +2024-04-11 19:00:00,2344.73,2350.76,2342.7,2349.77,4830,5,0 +2024-04-11 20:00:00,2349.82,2357.22,2348.13,2356.27,5260,5,0 +2024-04-11 21:00:00,2356.27,2365.02,2355.68,2361.45,4848,5,0 +2024-04-11 22:00:00,2361.47,2374.63,2361.4,2372.73,3900,5,0 +2024-04-11 23:00:00,2372.9,2377.64,2371.24,2372.41,2851,5,0 +2024-04-12 01:00:00,2371.47,2379.37,2370.66,2373.76,2367,4,0 +2024-04-12 02:00:00,2373.81,2377.0,2373.81,2376.78,2147,17,0 +2024-04-12 03:00:00,2376.77,2379.13,2374.58,2378.62,3051,5,0 +2024-04-12 04:00:00,2378.72,2391.37,2378.68,2390.61,7786,5,0 +2024-04-12 05:00:00,2390.66,2395.35,2387.88,2390.47,5945,5,0 +2024-04-12 06:00:00,2390.6,2391.14,2382.95,2384.17,4190,5,0 +2024-04-12 07:00:00,2384.17,2387.01,2382.72,2384.11,2596,5,0 +2024-04-12 08:00:00,2384.11,2390.06,2383.29,2387.38,3690,5,0 +2024-04-12 09:00:00,2387.37,2395.25,2384.69,2395.05,5045,5,0 +2024-04-12 10:00:00,2395.05,2400.23,2392.82,2399.88,5588,5,0 +2024-04-12 11:00:00,2400.17,2400.54,2394.13,2396.65,4458,5,0 +2024-04-12 12:00:00,2396.67,2400.23,2393.32,2398.12,3736,5,0 +2024-04-12 13:00:00,2398.13,2400.36,2395.89,2398.09,3979,5,0 +2024-04-12 14:00:00,2398.09,2398.13,2390.47,2395.37,4416,5,0 +2024-04-12 15:00:00,2395.37,2397.61,2391.56,2395.83,7487,5,0 +2024-04-12 16:00:00,2395.92,2406.55,2393.43,2403.58,9488,5,0 +2024-04-12 17:00:00,2404.22,2428.99,2400.25,2426.68,10216,5,0 +2024-04-12 18:00:00,2426.59,2431.44,2382.28,2395.55,11030,5,0 +2024-04-12 19:00:00,2395.32,2395.32,2360.73,2369.27,9646,5,0 +2024-04-12 20:00:00,2369.37,2372.95,2346.37,2355.22,8338,5,0 +2024-04-12 21:00:00,2355.06,2356.62,2335.43,2338.78,5992,5,0 +2024-04-12 22:00:00,2338.78,2345.33,2333.86,2343.25,4731,5,0 +2024-04-12 23:00:00,2343.28,2345.14,2341.51,2344.22,2120,5,0 +2024-04-15 01:00:00,2355.6,2372.37,2346.38,2356.7,6720,7,0 +2024-04-15 02:00:00,2356.66,2365.25,2354.82,2364.55,3049,20,0 +2024-04-15 03:00:00,2364.55,2365.83,2350.44,2353.12,4852,5,0 +2024-04-15 04:00:00,2353.13,2359.59,2348.3,2355.54,6051,10,0 +2024-04-15 05:00:00,2355.54,2364.6,2353.52,2359.52,4126,5,0 +2024-04-15 06:00:00,2359.52,2360.3,2354.72,2358.49,2891,5,0 +2024-04-15 07:00:00,2358.49,2358.59,2355.54,2356.61,1807,10,0 +2024-04-15 08:00:00,2356.61,2362.48,2352.0,2361.1,3671,7,0 +2024-04-15 09:00:00,2361.02,2361.45,2353.1,2354.83,5792,5,0 +2024-04-15 10:00:00,2354.55,2356.39,2350.0,2353.11,5457,5,0 +2024-04-15 11:00:00,2353.09,2355.92,2344.58,2351.52,5271,5,0 +2024-04-15 12:00:00,2351.52,2353.47,2346.27,2349.59,3958,5,0 +2024-04-15 13:00:00,2349.61,2357.02,2349.22,2356.73,3552,5,0 +2024-04-15 14:00:00,2356.68,2361.23,2355.51,2357.96,4421,5,0 +2024-04-15 15:00:00,2357.97,2359.25,2350.87,2357.23,5701,5,0 +2024-04-15 16:00:00,2357.35,2361.07,2343.12,2348.57,7887,5,0 +2024-04-15 17:00:00,2348.58,2352.38,2323.98,2349.4,9734,5,0 +2024-04-15 18:00:00,2349.4,2352.52,2342.64,2351.49,6512,5,0 +2024-04-15 19:00:00,2351.68,2360.01,2346.19,2357.12,5519,5,0 +2024-04-15 20:00:00,2356.97,2370.54,2354.11,2365.56,6563,5,0 +2024-04-15 21:00:00,2365.46,2378.09,2363.68,2375.92,4552,5,0 +2024-04-15 22:00:00,2375.83,2387.51,2373.98,2386.33,5642,5,0 +2024-04-15 23:00:00,2386.67,2386.67,2379.99,2383.1,2180,5,0 +2024-04-16 01:00:00,2382.38,2392.08,2380.54,2384.27,2354,5,0 +2024-04-16 02:00:00,2384.27,2387.14,2381.08,2381.92,2102,17,0 +2024-04-16 03:00:00,2381.81,2387.61,2380.18,2383.4,4183,6,0 +2024-04-16 04:00:00,2383.46,2386.92,2379.23,2383.7,5356,5,0 +2024-04-16 05:00:00,2383.74,2387.83,2379.52,2386.08,4456,5,0 +2024-04-16 06:00:00,2386.08,2389.31,2384.42,2387.98,3386,6,0 +2024-04-16 07:00:00,2388.01,2388.21,2384.08,2386.06,3041,6,0 +2024-04-16 08:00:00,2386.1,2389.01,2384.94,2386.34,3130,6,0 +2024-04-16 09:00:00,2386.34,2388.11,2368.67,2372.94,5761,5,0 +2024-04-16 10:00:00,2372.84,2375.21,2362.99,2365.53,5266,5,0 +2024-04-16 11:00:00,2365.53,2371.87,2365.14,2369.38,4352,5,0 +2024-04-16 12:00:00,2369.39,2373.16,2367.46,2372.29,4153,5,0 +2024-04-16 13:00:00,2372.32,2375.27,2368.77,2370.16,4039,5,0 +2024-04-16 14:00:00,2370.16,2375.25,2369.73,2374.0,3947,5,0 +2024-04-16 15:00:00,2374.03,2378.21,2368.57,2376.19,6337,5,0 +2024-04-16 16:00:00,2376.31,2379.28,2365.3,2366.2,9001,5,0 +2024-04-16 17:00:00,2366.17,2383.35,2363.55,2382.81,9505,5,0 +2024-04-16 18:00:00,2382.98,2392.97,2377.98,2385.97,8298,5,0 +2024-04-16 19:00:00,2386.01,2398.18,2385.51,2397.48,6432,5,0 +2024-04-16 20:00:00,2397.48,2397.62,2379.7,2384.66,7821,5,0 +2024-04-16 21:00:00,2384.66,2396.33,2383.47,2392.31,6199,5,0 +2024-04-16 22:00:00,2392.31,2395.15,2389.05,2389.81,3393,5,0 +2024-04-16 23:00:00,2389.68,2390.27,2378.66,2382.85,2281,5,0 +2024-04-17 01:00:00,2382.53,2386.89,2382.01,2384.85,2063,5,0 +2024-04-17 02:00:00,2384.85,2386.75,2382.37,2382.58,2270,5,0 +2024-04-17 03:00:00,2382.67,2384.64,2380.79,2384.42,3312,5,0 +2024-04-17 04:00:00,2384.44,2385.53,2381.31,2384.58,4752,5,0 +2024-04-17 05:00:00,2384.58,2386.11,2382.28,2382.29,2686,11,0 +2024-04-17 06:00:00,2382.29,2383.65,2380.6,2381.65,2379,5,0 +2024-04-17 07:00:00,2381.63,2383.04,2380.31,2381.9,1265,5,0 +2024-04-17 08:00:00,2381.91,2382.0,2374.13,2377.47,3184,5,0 +2024-04-17 09:00:00,2377.59,2381.55,2372.64,2381.05,5943,5,0 +2024-04-17 10:00:00,2380.98,2383.22,2377.92,2382.56,4797,5,0 +2024-04-17 11:00:00,2382.53,2393.56,2382.53,2392.98,4482,5,0 +2024-04-17 12:00:00,2392.98,2394.29,2389.8,2392.13,4143,5,0 +2024-04-17 13:00:00,2392.18,2393.79,2385.01,2386.6,4237,5,0 +2024-04-17 14:00:00,2386.57,2390.33,2385.83,2387.33,3765,5,0 +2024-04-17 15:00:00,2387.43,2387.99,2378.37,2383.32,6103,5,0 +2024-04-17 16:00:00,2383.24,2395.15,2382.91,2393.33,7674,5,0 +2024-04-17 17:00:00,2393.29,2395.53,2386.13,2390.48,7150,5,0 +2024-04-17 18:00:00,2390.5,2393.6,2381.96,2382.23,7161,5,0 +2024-04-17 19:00:00,2382.21,2384.38,2361.06,2372.34,8818,5,0 +2024-04-17 20:00:00,2372.3,2375.97,2368.05,2372.15,6868,5,0 +2024-04-17 21:00:00,2372.15,2379.06,2371.87,2374.38,4971,5,0 +2024-04-17 22:00:00,2374.35,2375.05,2367.86,2372.57,4363,5,0 +2024-04-17 23:00:00,2372.69,2373.19,2354.54,2361.16,2006,5,0 +2024-04-18 01:00:00,2361.37,2367.54,2361.37,2365.16,1856,0,0 +2024-04-18 02:00:00,2365.16,2368.01,2363.53,2367.79,1975,5,0 +2024-04-18 03:00:00,2367.89,2370.08,2366.86,2369.71,2925,7,0 +2024-04-18 04:00:00,2369.71,2371.98,2364.05,2367.23,5331,11,0 +2024-04-18 05:00:00,2367.2,2374.88,2366.66,2373.04,4531,5,0 +2024-04-18 06:00:00,2373.04,2375.36,2372.36,2374.78,3204,5,0 +2024-04-18 07:00:00,2374.78,2376.51,2373.13,2375.11,2341,6,0 +2024-04-18 08:00:00,2375.2,2377.08,2373.84,2376.73,3499,5,0 +2024-04-18 09:00:00,2376.86,2380.87,2376.26,2380.62,4906,5,0 +2024-04-18 10:00:00,2380.62,2380.93,2374.95,2377.82,3906,5,0 +2024-04-18 11:00:00,2377.82,2380.71,2377.38,2379.95,3978,5,0 +2024-04-18 12:00:00,2379.95,2380.77,2377.77,2379.59,3664,5,0 +2024-04-18 13:00:00,2379.52,2383.99,2377.25,2383.02,3437,5,0 +2024-04-18 14:00:00,2383.02,2385.34,2379.01,2380.89,4127,5,0 +2024-04-18 15:00:00,2380.91,2387.5,2380.68,2385.47,7021,5,0 +2024-04-18 16:00:00,2385.46,2392.76,2375.39,2379.52,9349,5,0 +2024-04-18 17:00:00,2379.52,2385.0,2369.58,2379.95,15138,5,0 +2024-04-18 18:00:00,2379.79,2385.4,2378.6,2384.07,11422,5,0 +2024-04-18 19:00:00,2384.15,2388.8,2381.52,2387.93,8248,5,0 +2024-04-18 20:00:00,2387.93,2389.32,2382.24,2384.79,6182,5,0 +2024-04-18 21:00:00,2384.79,2384.79,2379.55,2381.55,4663,5,0 +2024-04-18 22:00:00,2381.56,2385.17,2378.13,2380.24,4541,5,0 +2024-04-18 23:00:00,2380.18,2380.41,2376.91,2378.86,2125,13,0 +2024-04-19 01:00:00,2379.14,2380.48,2378.38,2379.07,995,5,0 +2024-04-19 02:00:00,2379.07,2381.42,2378.96,2379.81,1481,5,0 +2024-04-19 03:00:00,2379.75,2379.79,2373.7,2379.44,4427,5,0 +2024-04-19 04:00:00,2379.44,2417.83,2378.77,2409.25,19979,5,0 +2024-04-19 05:00:00,2409.47,2414.75,2395.46,2400.36,15488,5,0 +2024-04-19 06:00:00,2400.29,2402.4,2382.84,2391.29,15499,5,0 +2024-04-19 07:00:00,2391.28,2391.32,2379.22,2383.43,8065,5,0 +2024-04-19 08:00:00,2383.52,2384.36,2380.11,2381.24,7427,5,0 +2024-04-19 09:00:00,2381.24,2391.79,2378.54,2389.94,10749,5,0 +2024-04-19 10:00:00,2390.05,2393.82,2384.49,2385.31,8649,5,0 +2024-04-19 11:00:00,2385.31,2386.36,2378.07,2384.27,6578,5,0 +2024-04-19 12:00:00,2384.28,2386.07,2379.92,2381.01,3403,5,0 +2024-04-19 13:00:00,2381.01,2383.09,2379.38,2381.11,3275,5,0 +2024-04-19 14:00:00,2381.11,2381.23,2372.91,2376.77,4272,5,0 +2024-04-19 15:00:00,2377.02,2384.4,2374.55,2381.46,4663,5,0 +2024-04-19 16:00:00,2381.42,2386.84,2373.07,2378.62,5568,5,0 +2024-04-19 17:00:00,2378.64,2392.14,2378.64,2391.13,5598,5,0 +2024-04-19 18:00:00,2391.13,2395.95,2389.3,2394.77,4699,5,0 +2024-04-19 19:00:00,2394.79,2399.68,2389.82,2399.66,3879,5,0 +2024-04-19 20:00:00,2399.58,2401.96,2392.33,2393.64,4020,5,0 +2024-04-19 21:00:00,2393.55,2398.11,2392.79,2398.11,2954,9,0 +2024-04-19 22:00:00,2398.19,2398.2,2386.62,2387.54,3188,5,0 +2024-04-19 23:00:00,2388.16,2391.15,2386.63,2390.63,1579,10,0 +2024-04-22 01:00:00,2389.8,2389.8,2381.72,2383.59,2489,5,0 +2024-04-22 02:00:00,2383.63,2387.68,2382.82,2386.37,2339,20,0 +2024-04-22 03:00:00,2386.37,2386.37,2381.09,2382.13,3130,7,0 +2024-04-22 04:00:00,2382.09,2384.24,2376.05,2378.0,4739,5,0 +2024-04-22 05:00:00,2378.01,2378.06,2372.59,2372.71,2987,8,0 +2024-04-22 06:00:00,2372.66,2372.69,2361.78,2369.35,4125,5,0 +2024-04-22 07:00:00,2369.39,2372.9,2368.75,2369.63,2437,8,0 +2024-04-22 08:00:00,2369.72,2370.44,2360.84,2365.35,4046,5,0 +2024-04-22 09:00:00,2365.48,2366.97,2351.53,2355.81,4717,5,0 +2024-04-22 10:00:00,2355.65,2361.09,2354.96,2361.01,3917,5,0 +2024-04-22 11:00:00,2361.01,2363.05,2358.0,2359.6,3203,5,0 +2024-04-22 12:00:00,2359.55,2363.63,2359.08,2361.21,3002,7,0 +2024-04-22 13:00:00,2361.17,2361.46,2356.18,2357.68,2595,5,0 +2024-04-22 14:00:00,2357.47,2357.47,2339.48,2342.16,4270,5,0 +2024-04-22 15:00:00,2341.77,2350.29,2333.19,2336.79,5237,5,0 +2024-04-22 16:00:00,2336.81,2343.74,2331.12,2338.49,5913,5,0 +2024-04-22 17:00:00,2338.48,2343.77,2333.08,2341.17,5418,5,0 +2024-04-22 18:00:00,2341.21,2341.8,2332.79,2334.8,4552,5,0 +2024-04-22 19:00:00,2334.76,2336.43,2328.98,2329.82,3608,5,0 +2024-04-22 20:00:00,2329.82,2334.77,2329.58,2329.97,3170,5,0 +2024-04-22 21:00:00,2329.97,2330.95,2324.47,2327.54,2562,5,0 +2024-04-22 22:00:00,2327.58,2331.64,2327.32,2329.29,2067,5,0 +2024-04-22 23:00:00,2329.27,2330.13,2325.29,2327.25,1080,5,0 +2024-04-23 01:00:00,2327.71,2331.28,2326.84,2330.3,1581,5,0 +2024-04-23 02:00:00,2330.3,2333.84,2328.08,2333.69,1856,5,0 +2024-04-23 03:00:00,2333.6,2333.75,2330.14,2332.61,2472,5,0 +2024-04-23 04:00:00,2332.54,2334.34,2295.46,2298.5,5122,5,0 +2024-04-23 05:00:00,2298.81,2314.24,2298.38,2301.83,4700,5,0 +2024-04-23 06:00:00,2301.77,2307.15,2300.86,2302.56,3391,5,0 +2024-04-23 07:00:00,2302.57,2308.11,2301.68,2305.47,2308,5,0 +2024-04-23 08:00:00,2305.47,2314.58,2304.27,2308.38,3588,5,0 +2024-04-23 09:00:00,2308.25,2309.97,2298.89,2301.88,4103,5,0 +2024-04-23 10:00:00,2301.84,2311.2,2301.32,2309.03,4066,5,0 +2024-04-23 11:00:00,2309.03,2309.65,2301.93,2303.11,3731,5,0 +2024-04-23 12:00:00,2303.23,2303.38,2291.39,2295.68,4113,5,0 +2024-04-23 13:00:00,2295.66,2305.98,2295.48,2303.31,3000,5,0 +2024-04-23 14:00:00,2303.26,2303.26,2299.77,2302.14,3240,7,0 +2024-04-23 15:00:00,2302.16,2313.5,2301.3,2311.75,4387,5,0 +2024-04-23 16:00:00,2311.75,2330.68,2309.57,2329.04,5491,5,0 +2024-04-23 17:00:00,2329.18,2332.05,2314.53,2320.15,5774,5,0 +2024-04-23 18:00:00,2320.42,2324.48,2315.26,2323.21,4016,5,0 +2024-04-23 19:00:00,2323.21,2331.1,2321.7,2330.3,3482,5,0 +2024-04-23 20:00:00,2330.29,2331.31,2325.07,2326.3,3141,5,0 +2024-04-23 21:00:00,2326.32,2329.71,2323.63,2324.24,2670,5,0 +2024-04-23 22:00:00,2324.24,2325.04,2321.25,2322.22,2068,9,0 +2024-04-23 23:00:00,2322.47,2323.22,2321.43,2322.11,1080,5,0 +2024-04-24 01:00:00,2322.44,2322.98,2321.29,2321.69,936,3,0 +2024-04-24 02:00:00,2321.77,2324.23,2321.75,2323.24,997,13,0 +2024-04-24 03:00:00,2323.26,2323.48,2320.69,2320.87,1721,5,0 +2024-04-24 04:00:00,2320.87,2323.08,2316.11,2318.21,3940,10,0 +2024-04-24 05:00:00,2318.24,2322.12,2315.64,2321.56,3221,7,0 +2024-04-24 06:00:00,2321.56,2328.09,2320.78,2327.87,2986,5,0 +2024-04-24 07:00:00,2327.83,2330.08,2325.18,2326.59,2129,10,0 +2024-04-24 08:00:00,2326.65,2329.81,2324.5,2328.79,2839,10,0 +2024-04-24 09:00:00,2328.8,2331.3,2324.21,2326.83,3810,5,0 +2024-04-24 10:00:00,2326.71,2326.71,2320.67,2320.71,3228,5,0 +2024-04-24 11:00:00,2320.71,2321.92,2316.1,2319.14,2967,5,0 +2024-04-24 12:00:00,2319.14,2319.29,2311.78,2315.03,3159,5,0 +2024-04-24 13:00:00,2315.06,2318.53,2314.31,2316.77,2300,5,0 +2024-04-24 14:00:00,2316.73,2316.91,2313.21,2316.15,2616,5,0 +2024-04-24 15:00:00,2316.15,2323.46,2312.11,2323.15,4754,5,0 +2024-04-24 16:00:00,2323.25,2325.99,2316.25,2321.27,5597,5,0 +2024-04-24 17:00:00,2321.38,2330.4,2316.91,2329.71,5260,5,0 +2024-04-24 18:00:00,2329.78,2337.19,2322.65,2322.65,5071,5,0 +2024-04-24 19:00:00,2322.52,2326.34,2321.86,2325.07,3753,5,0 +2024-04-24 20:00:00,2325.07,2330.49,2321.83,2324.39,3709,6,0 +2024-04-24 21:00:00,2324.49,2324.68,2318.65,2320.46,2786,5,0 +2024-04-24 22:00:00,2320.52,2322.41,2317.76,2318.98,2291,8,0 +2024-04-24 23:00:00,2319.02,2319.55,2313.67,2315.96,1484,5,0 +2024-04-25 01:00:00,2315.96,2318.32,2315.67,2317.88,1030,3,0 +2024-04-25 02:00:00,2317.88,2318.16,2315.38,2316.16,1331,7,0 +2024-04-25 03:00:00,2316.16,2319.37,2315.45,2319.14,1684,5,0 +2024-04-25 04:00:00,2319.1,2320.66,2315.98,2319.23,3319,9,0 +2024-04-25 05:00:00,2319.2,2322.05,2318.83,2319.75,2158,7,0 +2024-04-25 06:00:00,2319.75,2320.66,2304.8,2313.16,3734,7,0 +2024-04-25 07:00:00,2313.16,2315.87,2312.35,2315.27,1470,5,0 +2024-04-25 08:00:00,2315.27,2320.78,2314.47,2319.55,2698,8,0 +2024-04-25 09:00:00,2319.49,2323.41,2317.81,2322.78,3480,6,0 +2024-04-25 10:00:00,2322.69,2326.08,2320.27,2325.49,2731,5,0 +2024-04-25 11:00:00,2325.63,2328.87,2324.93,2326.9,2909,5,0 +2024-04-25 12:00:00,2326.89,2327.59,2324.14,2324.83,2400,5,0 +2024-04-25 13:00:00,2324.83,2328.66,2324.25,2328.12,2393,5,0 +2024-04-25 14:00:00,2328.15,2330.56,2326.75,2328.5,2455,5,0 +2024-04-25 15:00:00,2328.52,2334.72,2323.12,2330.75,4942,5,0 +2024-04-25 16:00:00,2330.85,2331.17,2312.77,2319.08,6955,5,0 +2024-04-25 17:00:00,2319.05,2344.8,2316.97,2334.08,6033,5,0 +2024-04-25 18:00:00,2333.78,2336.69,2327.13,2330.45,5076,5,0 +2024-04-25 19:00:00,2330.55,2332.42,2323.15,2328.71,3722,5,0 +2024-04-25 20:00:00,2328.72,2332.25,2326.25,2332.15,3331,5,0 +2024-04-25 21:00:00,2332.22,2334.97,2330.66,2333.03,2627,5,0 +2024-04-25 22:00:00,2332.96,2336.4,2331.62,2332.93,2371,5,0 +2024-04-25 23:00:00,2332.9,2333.62,2330.75,2332.37,1402,5,0 +2024-04-26 01:00:00,2332.35,2333.72,2331.47,2332.46,1143,5,0 +2024-04-26 02:00:00,2332.43,2332.57,2329.96,2330.52,1070,5,0 +2024-04-26 03:00:00,2330.56,2331.38,2328.7,2329.87,1373,5,0 +2024-04-26 04:00:00,2329.84,2333.14,2326.17,2332.01,3152,5,0 +2024-04-26 05:00:00,2332.01,2336.21,2331.03,2333.85,2517,5,0 +2024-04-26 06:00:00,2333.85,2334.83,2332.18,2334.62,2284,5,0 +2024-04-26 07:00:00,2334.62,2338.05,2333.46,2335.82,1829,5,0 +2024-04-26 08:00:00,2335.77,2338.5,2333.88,2337.76,2670,7,0 +2024-04-26 09:00:00,2337.89,2343.08,2337.33,2340.98,3352,5,0 +2024-04-26 10:00:00,2340.69,2346.84,2338.1,2345.54,3330,5,0 +2024-04-26 11:00:00,2345.52,2350.08,2344.13,2347.0,3823,5,0 +2024-04-26 12:00:00,2347.0,2352.5,2346.79,2349.32,2604,5,0 +2024-04-26 13:00:00,2349.32,2350.33,2345.83,2347.94,2347,5,0 +2024-04-26 14:00:00,2348.12,2348.58,2343.47,2344.89,2314,5,0 +2024-04-26 15:00:00,2344.87,2351.53,2340.63,2344.75,4760,5,0 +2024-04-26 16:00:00,2344.91,2350.35,2336.88,2341.12,5537,5,0 +2024-04-26 17:00:00,2340.92,2345.23,2328.72,2333.47,5617,5,0 +2024-04-26 18:00:00,2333.65,2337.63,2331.29,2336.7,4464,5,0 +2024-04-26 19:00:00,2336.74,2338.84,2333.06,2333.6,3252,5,0 +2024-04-26 20:00:00,2333.57,2340.32,2332.72,2338.53,2763,7,0 +2024-04-26 21:00:00,2338.53,2341.36,2337.77,2340.9,1631,5,0 +2024-04-26 22:00:00,2340.9,2340.9,2336.14,2339.93,2155,5,0 +2024-04-26 23:00:00,2339.93,2339.93,2336.29,2337.78,1486,5,0 +2024-04-29 01:00:00,2337.22,2337.68,2332.35,2334.63,1954,5,0 +2024-04-29 02:00:00,2334.54,2336.78,2334.18,2335.97,1468,21,0 +2024-04-29 03:00:00,2335.91,2336.3,2330.67,2331.97,1899,5,0 +2024-04-29 04:00:00,2332.03,2332.03,2320.04,2331.11,4028,5,0 +2024-04-29 05:00:00,2331.11,2331.53,2324.09,2324.29,2653,5,0 +2024-04-29 06:00:00,2324.26,2329.23,2323.65,2328.44,2034,5,0 +2024-04-29 07:00:00,2328.31,2333.2,2327.41,2332.55,3513,5,0 +2024-04-29 08:00:00,2332.57,2336.5,2329.38,2330.53,3268,5,0 +2024-04-29 09:00:00,2330.61,2333.51,2327.49,2329.14,3471,5,0 +2024-04-29 10:00:00,2329.25,2337.87,2329.14,2337.27,4841,5,0 +2024-04-29 11:00:00,2337.2,2341.26,2336.17,2338.07,3397,5,0 +2024-04-29 12:00:00,2338.07,2344.3,2336.79,2343.22,2692,5,0 +2024-04-29 13:00:00,2343.22,2344.09,2340.01,2341.21,2326,5,0 +2024-04-29 14:00:00,2341.13,2342.9,2335.36,2337.07,2497,5,0 +2024-04-29 15:00:00,2337.1,2337.52,2328.39,2331.95,3612,5,0 +2024-04-29 16:00:00,2331.85,2336.55,2325.67,2334.02,5157,5,0 +2024-04-29 17:00:00,2334.32,2339.5,2333.91,2337.77,4566,5,0 +2024-04-29 18:00:00,2337.85,2338.86,2332.81,2337.82,3367,5,0 +2024-04-29 19:00:00,2337.82,2346.63,2337.43,2342.78,3879,5,0 +2024-04-29 20:00:00,2343.0,2346.62,2339.73,2342.15,3421,10,0 +2024-04-29 21:00:00,2342.15,2343.72,2337.45,2341.25,2689,5,0 +2024-04-29 22:00:00,2341.15,2341.15,2332.97,2335.62,2992,5,0 +2024-04-29 23:00:00,2335.84,2337.03,2335.13,2335.36,1002,5,0 +2024-04-30 01:00:00,2335.31,2336.23,2334.01,2334.81,1152,5,0 +2024-04-30 02:00:00,2334.81,2334.89,2332.59,2333.08,1284,5,0 +2024-04-30 03:00:00,2333.09,2334.75,2331.67,2333.95,2070,5,0 +2024-04-30 04:00:00,2333.91,2336.1,2332.46,2333.97,3045,9,0 +2024-04-30 05:00:00,2334.05,2334.41,2326.87,2331.28,2916,5,0 +2024-04-30 06:00:00,2331.27,2331.64,2328.57,2329.11,2011,6,0 +2024-04-30 07:00:00,2329.17,2329.47,2324.92,2326.39,1704,5,0 +2024-04-30 08:00:00,2326.39,2326.83,2321.72,2322.93,3085,6,0 +2024-04-30 09:00:00,2322.87,2323.51,2318.83,2322.33,3718,5,0 +2024-04-30 10:00:00,2322.33,2322.43,2315.34,2317.46,3394,5,0 +2024-04-30 11:00:00,2317.45,2318.42,2310.71,2312.82,2769,5,0 +2024-04-30 12:00:00,2312.76,2317.37,2312.3,2314.85,2800,5,0 +2024-04-30 13:00:00,2314.83,2317.96,2314.26,2315.5,2374,5,0 +2024-04-30 14:00:00,2315.5,2315.52,2309.56,2312.71,2983,5,0 +2024-04-30 15:00:00,2312.71,2313.39,2304.55,2306.07,4869,5,0 +2024-04-30 16:00:00,2306.04,2313.24,2302.91,2307.1,5313,5,0 +2024-04-30 17:00:00,2306.74,2310.44,2293.16,2293.16,6112,5,0 +2024-04-30 18:00:00,2293.2,2300.44,2293.2,2295.88,4957,5,0 +2024-04-30 19:00:00,2295.88,2299.29,2294.58,2294.71,3969,5,0 +2024-04-30 20:00:00,2294.75,2297.24,2291.55,2295.95,3821,5,0 +2024-04-30 21:00:00,2295.89,2297.45,2290.0,2290.09,2687,5,0 +2024-04-30 22:00:00,2290.09,2294.82,2289.32,2290.75,2885,5,0 +2024-04-30 23:00:00,2290.55,2293.39,2285.04,2286.3,2389,10,0 +2024-05-01 01:00:00,2286.76,2291.79,2286.34,2291.29,1521,5,0 +2024-05-01 02:00:00,2291.29,2293.17,2289.92,2291.24,1524,14,0 +2024-05-01 03:00:00,2291.29,2292.83,2285.76,2286.87,2208,5,0 +2024-05-01 04:00:00,2286.79,2289.44,2286.02,2288.0,2231,10,0 +2024-05-01 05:00:00,2288.0,2288.61,2286.72,2288.0,1510,12,0 +2024-05-01 06:00:00,2287.97,2288.31,2283.0,2284.13,1613,5,0 +2024-05-01 07:00:00,2283.99,2285.45,2281.63,2283.2,1659,5,0 +2024-05-01 08:00:00,2283.14,2288.4,2282.55,2287.44,1978,5,0 +2024-05-01 09:00:00,2287.46,2289.67,2286.46,2286.83,1963,8,0 +2024-05-01 10:00:00,2286.81,2287.96,2283.46,2285.83,2434,5,0 +2024-05-01 11:00:00,2285.83,2286.76,2283.76,2286.23,2389,8,0 +2024-05-01 12:00:00,2286.33,2293.05,2285.73,2291.91,2798,5,0 +2024-05-01 13:00:00,2292.0,2294.23,2289.13,2293.08,2566,5,0 +2024-05-01 14:00:00,2293.07,2297.05,2291.43,2294.56,2488,5,0 +2024-05-01 15:00:00,2294.57,2299.97,2294.21,2298.25,4273,5,0 +2024-05-01 16:00:00,2298.25,2303.43,2295.21,2302.47,4437,5,0 +2024-05-01 17:00:00,2302.47,2310.44,2297.39,2304.46,5620,5,0 +2024-05-01 18:00:00,2304.68,2310.4,2302.57,2307.2,4274,5,0 +2024-05-01 19:00:00,2307.32,2307.32,2301.89,2303.73,3663,5,0 +2024-05-01 20:00:00,2303.78,2304.97,2297.6,2299.34,3290,5,0 +2024-05-01 21:00:00,2299.34,2328.2,2295.31,2325.19,6357,5,0 +2024-05-01 22:00:00,2325.26,2327.81,2309.78,2309.78,5311,5,0 +2024-05-01 23:00:00,2309.72,2320.44,2306.97,2319.48,4097,5,0 +2024-05-02 01:00:00,2321.02,2323.03,2317.78,2320.83,1896,5,0 +2024-05-02 02:00:00,2320.83,2324.72,2320.69,2323.78,1783,5,0 +2024-05-02 03:00:00,2323.82,2325.91,2322.95,2324.43,2227,10,0 +2024-05-02 04:00:00,2324.32,2326.43,2321.78,2324.13,2404,9,0 +2024-05-02 05:00:00,2324.12,2325.56,2318.83,2320.2,2502,11,0 +2024-05-02 06:00:00,2320.21,2320.61,2317.26,2319.5,2108,5,0 +2024-05-02 07:00:00,2319.56,2320.99,2318.11,2318.2,1333,5,0 +2024-05-02 08:00:00,2318.21,2318.44,2312.98,2314.93,2460,5,0 +2024-05-02 09:00:00,2314.95,2319.05,2312.54,2313.59,3076,5,0 +2024-05-02 10:00:00,2313.48,2315.05,2308.17,2309.21,3320,5,0 +2024-05-02 11:00:00,2309.31,2311.05,2302.96,2304.04,3526,5,0 +2024-05-02 12:00:00,2304.04,2305.31,2298.78,2301.83,2855,5,0 +2024-05-02 13:00:00,2301.83,2301.84,2295.25,2299.26,3019,5,0 +2024-05-02 14:00:00,2299.37,2302.7,2297.58,2299.04,3041,5,0 +2024-05-02 15:00:00,2299.04,2304.44,2293.53,2294.5,4450,5,0 +2024-05-02 16:00:00,2294.61,2295.81,2285.5,2291.06,5702,5,0 +2024-05-02 17:00:00,2291.62,2304.86,2287.67,2303.98,5740,5,0 +2024-05-02 18:00:00,2304.06,2306.92,2297.34,2299.9,4674,5,0 +2024-05-02 19:00:00,2299.94,2303.78,2297.95,2299.61,3332,5,0 +2024-05-02 20:00:00,2299.61,2308.52,2299.34,2308.05,3288,5,0 +2024-05-02 21:00:00,2308.01,2309.43,2305.11,2308.01,2727,5,0 +2024-05-02 22:00:00,2308.01,2308.05,2301.62,2302.92,2619,5,0 +2024-05-02 23:00:00,2302.87,2303.99,2300.59,2303.51,1379,5,0 +2024-05-03 01:00:00,2303.93,2305.55,2303.52,2303.8,1214,5,0 +2024-05-03 02:00:00,2303.91,2304.45,2302.26,2304.14,1212,5,0 +2024-05-03 03:00:00,2304.12,2304.72,2300.21,2303.97,2329,6,0 +2024-05-03 04:00:00,2303.97,2306.3,2301.84,2302.57,2509,5,0 +2024-05-03 05:00:00,2302.45,2302.98,2299.88,2301.07,2008,5,0 +2024-05-03 06:00:00,2301.05,2302.4,2300.53,2302.39,1649,11,0 +2024-05-03 07:00:00,2302.4,2308.02,2302.14,2307.41,1825,5,0 +2024-05-03 08:00:00,2307.43,2308.75,2305.81,2306.0,1794,10,0 +2024-05-03 09:00:00,2306.09,2306.39,2298.2,2298.46,3644,8,0 +2024-05-03 10:00:00,2298.44,2301.44,2297.77,2299.2,3513,5,0 +2024-05-03 11:00:00,2299.1,2302.59,2298.39,2301.37,3243,5,0 +2024-05-03 12:00:00,2301.26,2303.18,2299.42,2301.51,2937,5,0 +2024-05-03 13:00:00,2301.57,2301.69,2297.96,2299.1,2978,5,0 +2024-05-03 14:00:00,2299.07,2299.86,2296.37,2298.29,3059,5,0 +2024-05-03 15:00:00,2298.21,2320.59,2294.66,2304.68,5060,5,0 +2024-05-03 16:00:00,2304.7,2308.9,2277.38,2288.95,6167,5,0 +2024-05-03 17:00:00,2291.07,2302.74,2283.06,2291.16,6186,5,0 +2024-05-03 18:00:00,2291.26,2298.94,2289.67,2293.72,4439,5,0 +2024-05-03 19:00:00,2293.71,2300.15,2292.86,2299.22,3453,5,0 +2024-05-03 20:00:00,2299.2,2303.08,2296.28,2302.04,2633,5,0 +2024-05-03 21:00:00,2302.07,2302.9,2297.39,2299.26,2046,5,0 +2024-05-03 22:00:00,2299.26,2301.48,2296.0,2301.4,2280,6,0 +2024-05-03 23:00:00,2301.31,2303.27,2300.57,2301.67,1328,5,0 +2024-05-06 01:00:00,2304.58,2306.09,2300.47,2301.71,1507,5,0 +2024-05-06 02:00:00,2301.71,2302.84,2293.18,2293.89,2213,13,0 +2024-05-06 03:00:00,2293.83,2297.83,2291.79,2295.97,3117,6,0 +2024-05-06 04:00:00,2296.01,2309.08,2296.01,2308.35,4736,11,0 +2024-05-06 05:00:00,2308.37,2315.31,2307.5,2311.05,3681,5,0 +2024-05-06 06:00:00,2311.09,2311.9,2308.32,2309.32,2395,12,0 +2024-05-06 07:00:00,2309.37,2311.72,2308.14,2309.18,2014,5,0 +2024-05-06 08:00:00,2309.13,2313.84,2308.69,2313.33,3151,5,0 +2024-05-06 09:00:00,2313.29,2314.67,2311.71,2314.04,4233,8,0 +2024-05-06 10:00:00,2314.04,2324.15,2312.39,2323.01,3553,5,0 +2024-05-06 11:00:00,2322.74,2323.08,2317.27,2318.22,3491,5,0 +2024-05-06 12:00:00,2318.25,2322.02,2315.63,2321.17,2880,5,0 +2024-05-06 13:00:00,2321.13,2322.02,2318.71,2319.37,3014,5,0 +2024-05-06 14:00:00,2319.31,2322.4,2315.9,2318.2,3050,7,0 +2024-05-06 15:00:00,2318.05,2330.26,2314.54,2323.29,5831,5,0 +2024-05-06 16:00:00,2323.3,2331.99,2321.73,2327.91,5605,5,0 +2024-05-06 17:00:00,2327.97,2330.51,2319.01,2321.05,5144,5,0 +2024-05-06 18:00:00,2320.9,2325.44,2319.54,2324.85,3765,6,0 +2024-05-06 19:00:00,2324.88,2327.45,2318.11,2325.48,3466,5,0 +2024-05-06 20:00:00,2325.59,2326.14,2320.98,2324.66,2910,5,0 +2024-05-06 21:00:00,2324.66,2326.53,2324.33,2326.33,2036,5,0 +2024-05-06 22:00:00,2326.26,2327.12,2323.54,2325.01,1842,5,0 +2024-05-06 23:00:00,2324.84,2328.73,2323.46,2323.76,1306,5,0 +2024-05-07 01:00:00,2324.06,2326.98,2324.06,2326.67,1269,5,0 +2024-05-07 02:00:00,2326.68,2327.04,2322.13,2325.92,1450,5,0 +2024-05-07 03:00:00,2326.09,2329.45,2325.54,2329.24,2653,9,0 +2024-05-07 04:00:00,2329.25,2329.88,2322.43,2322.78,4012,6,0 +2024-05-07 05:00:00,2322.79,2324.3,2319.63,2321.52,3017,10,0 +2024-05-07 06:00:00,2321.52,2325.04,2321.12,2324.87,1819,5,0 +2024-05-07 07:00:00,2324.88,2325.06,2321.31,2322.61,2009,5,0 +2024-05-07 08:00:00,2322.61,2323.23,2320.27,2321.48,2926,9,0 +2024-05-07 09:00:00,2321.36,2321.36,2318.32,2320.39,3270,5,0 +2024-05-07 10:00:00,2320.42,2321.93,2317.75,2319.29,3205,5,0 +2024-05-07 11:00:00,2319.26,2319.87,2311.72,2315.72,3145,5,0 +2024-05-07 12:00:00,2315.66,2317.18,2312.7,2313.74,2570,7,0 +2024-05-07 13:00:00,2313.73,2315.85,2312.18,2315.37,2557,5,0 +2024-05-07 14:00:00,2315.43,2316.49,2312.12,2312.28,2955,5,0 +2024-05-07 15:00:00,2312.29,2317.32,2310.01,2316.0,4185,5,0 +2024-05-07 16:00:00,2315.97,2323.63,2315.35,2318.46,5173,5,0 +2024-05-07 17:00:00,2318.36,2322.43,2312.38,2314.15,4693,5,0 +2024-05-07 18:00:00,2314.15,2319.13,2312.75,2314.72,4031,5,0 +2024-05-07 19:00:00,2314.82,2316.13,2312.37,2312.44,2855,5,0 +2024-05-07 20:00:00,2312.44,2317.41,2311.06,2314.31,2649,8,0 +2024-05-07 21:00:00,2314.05,2315.29,2312.99,2314.49,2013,9,0 +2024-05-07 22:00:00,2314.57,2315.53,2311.78,2314.67,2080,8,0 +2024-05-07 23:00:00,2314.67,2315.45,2312.66,2313.83,1003,5,0 +2024-05-08 01:00:00,2314.22,2316.63,2313.66,2314.41,1060,5,0 +2024-05-08 02:00:00,2314.43,2316.23,2314.07,2315.07,894,5,0 +2024-05-08 03:00:00,2315.08,2316.27,2313.79,2314.16,2023,9,0 +2024-05-08 04:00:00,2314.16,2314.4,2306.97,2307.75,3277,5,0 +2024-05-08 05:00:00,2307.57,2317.45,2307.35,2317.12,3462,7,0 +2024-05-08 06:00:00,2317.06,2318.16,2315.35,2317.02,2417,5,0 +2024-05-08 07:00:00,2317.02,2319.3,2316.83,2319.25,1518,5,0 +2024-05-08 08:00:00,2319.25,2321.32,2317.63,2317.73,2094,5,0 +2024-05-08 09:00:00,2317.64,2318.77,2313.59,2314.64,3871,8,0 +2024-05-08 10:00:00,2314.63,2314.89,2305.49,2305.85,3979,6,0 +2024-05-08 11:00:00,2305.38,2309.29,2303.72,2307.29,3658,5,0 +2024-05-08 12:00:00,2307.27,2311.38,2306.98,2310.8,3386,5,0 +2024-05-08 13:00:00,2310.84,2317.1,2310.73,2315.48,3135,5,0 +2024-05-08 14:00:00,2315.46,2318.07,2312.84,2314.64,3687,5,0 +2024-05-08 15:00:00,2314.69,2318.9,2313.37,2314.53,4719,5,0 +2024-05-08 16:00:00,2314.41,2316.14,2306.89,2309.95,5630,5,0 +2024-05-08 17:00:00,2310.17,2317.68,2309.01,2315.45,5353,5,0 +2024-05-08 18:00:00,2315.45,2320.32,2312.77,2320.32,4251,5,0 +2024-05-08 19:00:00,2320.43,2321.01,2315.83,2317.03,3055,5,0 +2024-05-08 20:00:00,2317.03,2317.5,2313.64,2313.86,2681,5,0 +2024-05-08 21:00:00,2313.88,2313.88,2311.4,2312.63,2119,5,0 +2024-05-08 22:00:00,2312.58,2312.76,2308.02,2308.18,2047,5,0 +2024-05-08 23:00:00,2308.28,2309.5,2307.94,2308.83,1182,5,0 +2024-05-09 01:00:00,2308.69,2310.8,2308.43,2309.57,1251,5,0 +2024-05-09 02:00:00,2309.77,2309.87,2307.92,2308.72,1059,5,0 +2024-05-09 03:00:00,2308.72,2310.57,2307.85,2309.32,1614,5,0 +2024-05-09 04:00:00,2309.32,2312.16,2308.72,2309.87,2916,6,0 +2024-05-09 05:00:00,2309.87,2311.62,2307.87,2310.32,2277,11,0 +2024-05-09 06:00:00,2310.31,2312.97,2309.4,2312.3,1783,10,0 +2024-05-09 07:00:00,2312.12,2315.19,2311.88,2314.49,1982,13,0 +2024-05-09 08:00:00,2314.49,2319.69,2314.43,2316.53,3174,5,0 +2024-05-09 09:00:00,2316.54,2317.05,2313.75,2314.27,3541,5,0 +2024-05-09 10:00:00,2314.43,2314.94,2307.5,2309.32,3502,5,0 +2024-05-09 11:00:00,2309.29,2313.36,2308.98,2310.42,3332,7,0 +2024-05-09 12:00:00,2310.34,2311.9,2306.73,2307.58,2700,6,0 +2024-05-09 13:00:00,2307.55,2312.88,2307.29,2311.75,2745,6,0 +2024-05-09 14:00:00,2311.73,2316.66,2310.93,2315.89,3091,8,0 +2024-05-09 15:00:00,2315.96,2329.33,2314.61,2326.68,5039,5,0 +2024-05-09 16:00:00,2326.71,2326.71,2312.29,2324.42,6048,5,0 +2024-05-09 17:00:00,2324.38,2338.71,2323.32,2333.35,5853,5,0 +2024-05-09 18:00:00,2333.46,2337.62,2328.21,2330.37,5027,5,0 +2024-05-09 19:00:00,2330.43,2333.94,2329.55,2329.68,2803,5,0 +2024-05-09 20:00:00,2329.69,2334.99,2329.42,2334.76,2673,5,0 +2024-05-09 21:00:00,2334.76,2337.64,2333.87,2337.53,1753,5,0 +2024-05-09 22:00:00,2337.54,2343.92,2335.59,2343.79,2747,5,0 +2024-05-09 23:00:00,2343.67,2347.17,2343.05,2346.02,1882,5,0 +2024-05-10 01:00:00,2346.33,2347.32,2345.04,2346.29,1415,5,0 +2024-05-10 02:00:00,2346.32,2348.26,2345.85,2346.51,1076,5,0 +2024-05-10 03:00:00,2346.74,2348.99,2345.99,2347.57,1921,5,0 +2024-05-10 04:00:00,2347.64,2355.79,2347.47,2350.27,4769,5,0 +2024-05-10 05:00:00,2350.23,2351.72,2347.17,2349.47,3434,7,0 +2024-05-10 06:00:00,2349.43,2353.99,2349.08,2353.32,2503,10,0 +2024-05-10 07:00:00,2353.32,2354.49,2351.24,2353.92,1595,5,0 +2024-05-10 08:00:00,2353.93,2358.78,2353.71,2357.08,2905,6,0 +2024-05-10 09:00:00,2357.08,2368.96,2355.99,2368.47,4353,5,0 +2024-05-10 10:00:00,2368.33,2370.4,2364.86,2366.61,3731,5,0 +2024-05-10 11:00:00,2366.65,2372.06,2365.87,2369.58,3239,5,0 +2024-05-10 12:00:00,2369.58,2375.26,2369.58,2372.45,3368,5,0 +2024-05-10 13:00:00,2372.45,2378.32,2371.65,2374.75,3361,6,0 +2024-05-10 14:00:00,2374.75,2375.62,2371.2,2372.14,3257,7,0 +2024-05-10 15:00:00,2372.06,2375.65,2361.8,2364.79,4905,5,0 +2024-05-10 16:00:00,2364.77,2371.99,2360.17,2367.01,5634,5,0 +2024-05-10 17:00:00,2367.4,2372.92,2357.78,2360.72,5847,5,0 +2024-05-10 18:00:00,2360.47,2366.29,2356.62,2364.83,4453,5,0 +2024-05-10 19:00:00,2364.82,2369.9,2361.66,2368.23,3369,5,0 +2024-05-10 20:00:00,2368.27,2369.99,2366.88,2369.52,2987,5,0 +2024-05-10 21:00:00,2369.62,2370.91,2366.66,2367.28,1910,9,0 +2024-05-10 22:00:00,2367.34,2367.5,2362.18,2363.3,2058,5,0 +2024-05-10 23:00:00,2363.32,2364.91,2359.62,2360.47,1078,13,0 +2024-05-13 01:00:00,2361.9,2362.99,2359.94,2361.37,1595,5,0 +2024-05-13 02:00:00,2361.41,2362.49,2359.74,2360.35,1330,5,0 +2024-05-13 03:00:00,2360.39,2364.42,2359.83,2363.99,2395,6,0 +2024-05-13 04:00:00,2364.03,2364.1,2354.8,2359.15,4293,5,0 +2024-05-13 05:00:00,2359.15,2359.82,2357.6,2358.85,2875,9,0 +2024-05-13 06:00:00,2358.98,2359.36,2356.25,2357.03,1997,7,0 +2024-05-13 07:00:00,2356.83,2356.98,2354.29,2354.29,1581,5,0 +2024-05-13 08:00:00,2354.29,2355.04,2351.24,2352.61,2579,5,0 +2024-05-13 09:00:00,2352.61,2354.37,2347.38,2349.55,3408,5,0 +2024-05-13 10:00:00,2349.56,2351.23,2346.55,2348.59,3353,6,0 +2024-05-13 11:00:00,2348.59,2350.35,2341.63,2343.27,3446,5,0 +2024-05-13 12:00:00,2343.29,2344.31,2339.1,2340.13,3222,5,0 +2024-05-13 13:00:00,2340.16,2344.07,2339.25,2343.33,2948,5,0 +2024-05-13 14:00:00,2343.3,2346.63,2338.47,2344.46,3397,5,0 +2024-05-13 15:00:00,2344.55,2349.78,2343.7,2347.13,4304,5,0 +2024-05-13 16:00:00,2347.06,2349.32,2340.37,2344.07,5054,5,0 +2024-05-13 17:00:00,2344.03,2345.95,2340.73,2343.6,4993,5,0 +2024-05-13 18:00:00,2343.71,2343.71,2332.11,2335.93,4374,5,0 +2024-05-13 19:00:00,2335.99,2337.76,2334.7,2336.73,2930,5,0 +2024-05-13 20:00:00,2336.73,2338.2,2334.39,2335.92,2714,5,0 +2024-05-13 21:00:00,2335.94,2337.95,2335.8,2337.32,1821,5,0 +2024-05-13 22:00:00,2337.34,2338.44,2335.8,2337.31,1783,6,0 +2024-05-13 23:00:00,2337.34,2337.37,2335.19,2336.14,889,5,0 +2024-05-14 01:00:00,2336.13,2338.39,2335.9,2337.52,803,5,0 +2024-05-14 02:00:00,2337.52,2339.24,2337.4,2338.31,790,5,0 +2024-05-14 03:00:00,2338.31,2339.66,2334.84,2336.36,1867,10,0 +2024-05-14 04:00:00,2336.37,2342.02,2336.37,2341.91,3372,5,0 +2024-05-14 05:00:00,2341.91,2344.4,2340.12,2340.48,2798,6,0 +2024-05-14 06:00:00,2340.48,2343.58,2339.99,2343.14,1836,5,0 +2024-05-14 07:00:00,2343.13,2344.8,2342.57,2344.06,1504,10,0 +2024-05-14 08:00:00,2344.06,2345.9,2342.61,2344.7,2608,8,0 +2024-05-14 09:00:00,2344.73,2345.17,2336.83,2338.24,3666,5,0 +2024-05-14 10:00:00,2338.16,2339.71,2336.07,2339.1,2900,7,0 +2024-05-14 11:00:00,2339.35,2343.88,2337.76,2343.71,3124,6,0 +2024-05-14 12:00:00,2343.69,2348.19,2343.67,2345.83,3334,5,0 +2024-05-14 13:00:00,2345.83,2347.53,2342.66,2345.72,3121,5,0 +2024-05-14 14:00:00,2345.69,2346.22,2342.46,2343.55,2783,6,0 +2024-05-14 15:00:00,2343.58,2350.24,2336.62,2348.19,4972,5,0 +2024-05-14 16:00:00,2348.28,2354.87,2344.94,2353.86,6915,5,0 +2024-05-14 17:00:00,2353.76,2357.03,2348.08,2353.09,5482,5,0 +2024-05-14 18:00:00,2353.07,2353.81,2347.31,2348.03,4696,5,0 +2024-05-14 19:00:00,2347.9,2355.49,2346.43,2354.2,3926,5,0 +2024-05-14 20:00:00,2354.18,2356.55,2352.0,2355.88,2624,6,0 +2024-05-14 21:00:00,2355.88,2359.61,2355.7,2357.58,2157,5,0 +2024-05-14 22:00:00,2357.58,2357.89,2355.01,2356.52,1992,6,0 +2024-05-14 23:00:00,2356.7,2358.47,2355.97,2358.0,1071,5,0 +2024-05-15 01:00:00,2358.02,2358.14,2356.21,2357.46,908,5,0 +2024-05-15 02:00:00,2357.46,2357.48,2355.01,2355.76,938,5,0 +2024-05-15 03:00:00,2355.76,2356.8,2354.84,2355.83,1888,11,0 +2024-05-15 04:00:00,2355.83,2358.96,2354.87,2357.46,3324,9,0 +2024-05-15 05:00:00,2357.46,2359.11,2356.55,2358.6,2299,11,0 +2024-05-15 06:00:00,2358.64,2360.96,2357.73,2360.31,2149,5,0 +2024-05-15 07:00:00,2360.31,2360.78,2356.14,2357.01,2008,9,0 +2024-05-15 08:00:00,2357.01,2359.03,2355.73,2358.51,2058,5,0 +2024-05-15 09:00:00,2358.44,2359.68,2356.83,2358.71,3165,7,0 +2024-05-15 10:00:00,2358.75,2364.9,2358.46,2362.47,3757,6,0 +2024-05-15 11:00:00,2362.42,2374.27,2362.42,2373.09,3906,5,0 +2024-05-15 12:00:00,2373.25,2374.23,2368.2,2369.24,3401,5,0 +2024-05-15 13:00:00,2369.24,2370.81,2365.2,2365.81,2641,8,0 +2024-05-15 14:00:00,2365.87,2366.74,2362.05,2362.72,2969,5,0 +2024-05-15 15:00:00,2362.66,2378.41,2358.25,2372.62,5439,5,0 +2024-05-15 16:00:00,2372.56,2375.47,2351.84,2358.07,6232,5,0 +2024-05-15 17:00:00,2357.8,2373.74,2353.89,2373.67,5577,5,0 +2024-05-15 18:00:00,2373.74,2385.73,2373.06,2377.6,5159,5,0 +2024-05-15 19:00:00,2377.57,2386.62,2377.08,2383.53,3781,6,0 +2024-05-15 20:00:00,2383.62,2390.23,2383.48,2389.23,2877,5,0 +2024-05-15 21:00:00,2389.23,2389.37,2383.58,2385.51,2298,5,0 +2024-05-15 22:00:00,2385.4,2387.44,2383.84,2386.35,2041,8,0 +2024-05-15 23:00:00,2386.29,2388.56,2385.49,2385.76,1275,5,0 +2024-05-16 01:00:00,2385.6,2389.36,2385.13,2388.99,1330,5,0 +2024-05-16 02:00:00,2388.94,2391.84,2388.81,2391.72,1629,5,0 +2024-05-16 03:00:00,2391.84,2395.15,2390.25,2394.86,2853,5,0 +2024-05-16 04:00:00,2394.93,2397.25,2389.56,2391.52,4575,5,0 +2024-05-16 05:00:00,2391.55,2391.83,2386.65,2387.6,4029,5,0 +2024-05-16 06:00:00,2387.57,2390.83,2386.7,2388.73,3185,5,0 +2024-05-16 07:00:00,2388.74,2392.1,2387.13,2391.36,2374,5,0 +2024-05-16 08:00:00,2391.36,2394.52,2390.22,2390.24,3195,5,0 +2024-05-16 09:00:00,2390.26,2390.43,2386.57,2387.13,4354,5,0 +2024-05-16 10:00:00,2387.37,2391.14,2384.54,2389.39,4248,5,0 +2024-05-16 11:00:00,2389.35,2391.36,2385.45,2386.13,3839,5,0 +2024-05-16 12:00:00,2386.13,2387.8,2383.65,2385.37,3526,5,0 +2024-05-16 13:00:00,2385.43,2385.7,2380.95,2384.86,3422,5,0 +2024-05-16 14:00:00,2384.95,2386.62,2381.56,2384.68,3935,5,0 +2024-05-16 15:00:00,2384.7,2386.37,2377.91,2379.26,5389,5,0 +2024-05-16 16:00:00,2379.08,2382.21,2371.78,2375.18,5987,5,0 +2024-05-16 17:00:00,2374.96,2379.1,2371.02,2373.38,5453,5,0 +2024-05-16 18:00:00,2373.4,2382.42,2373.19,2381.57,4487,5,0 +2024-05-16 19:00:00,2381.58,2383.81,2379.22,2381.97,3805,5,0 +2024-05-16 20:00:00,2382.05,2382.49,2379.9,2381.33,3139,5,0 +2024-05-16 21:00:00,2381.32,2381.91,2378.48,2379.77,2794,5,0 +2024-05-16 22:00:00,2379.72,2381.83,2377.84,2378.2,2507,5,0 +2024-05-16 23:00:00,2378.2,2378.41,2375.8,2376.72,1135,5,0 +2024-05-17 01:00:00,2377.11,2379.41,2376.77,2378.41,1035,5,0 +2024-05-17 02:00:00,2378.41,2379.69,2377.83,2377.83,1182,6,0 +2024-05-17 03:00:00,2377.86,2379.73,2377.57,2378.04,2369,5,0 +2024-05-17 04:00:00,2378.14,2378.87,2376.28,2378.25,3767,5,0 +2024-05-17 05:00:00,2378.4,2381.26,2374.05,2375.21,3553,5,0 +2024-05-17 06:00:00,2375.23,2377.91,2374.76,2377.9,2443,5,0 +2024-05-17 07:00:00,2377.91,2379.17,2376.63,2378.93,1757,5,0 +2024-05-17 08:00:00,2378.91,2382.4,2378.62,2381.35,3232,5,0 +2024-05-17 09:00:00,2381.33,2386.69,2380.97,2386.09,4299,5,0 +2024-05-17 10:00:00,2386.04,2387.84,2382.97,2383.89,3709,5,0 +2024-05-17 11:00:00,2384.04,2385.66,2381.37,2384.26,3685,5,0 +2024-05-17 12:00:00,2384.25,2386.63,2381.68,2382.56,3183,5,0 +2024-05-17 13:00:00,2382.56,2387.63,2381.86,2387.48,3189,5,0 +2024-05-17 14:00:00,2387.51,2390.15,2385.85,2389.85,3504,5,0 +2024-05-17 15:00:00,2389.78,2394.06,2386.9,2393.33,4684,5,0 +2024-05-17 16:00:00,2393.43,2405.22,2393.43,2401.69,6151,5,0 +2024-05-17 17:00:00,2401.81,2415.52,2398.85,2413.4,5937,5,0 +2024-05-17 18:00:00,2413.41,2418.97,2403.22,2407.8,5319,5,0 +2024-05-17 19:00:00,2407.83,2414.16,2407.77,2407.88,4184,5,0 +2024-05-17 20:00:00,2407.89,2414.43,2405.81,2414.31,4118,5,0 +2024-05-17 21:00:00,2414.36,2419.17,2413.38,2417.47,3441,5,0 +2024-05-17 22:00:00,2417.45,2417.81,2411.53,2416.41,3406,5,0 +2024-05-17 23:00:00,2416.69,2422.74,2413.33,2413.84,2201,5,0 +2024-05-20 01:00:00,2418.33,2425.35,2416.8,2417.78,3177,5,0 +2024-05-20 02:00:00,2417.68,2420.56,2417.13,2420.25,2282,9,0 +2024-05-20 03:00:00,2420.24,2426.6,2416.6,2425.46,3843,5,0 +2024-05-20 04:00:00,2425.45,2440.51,2425.45,2434.6,5539,5,0 +2024-05-20 05:00:00,2434.71,2437.08,2428.94,2434.19,4605,5,0 +2024-05-20 06:00:00,2434.0,2438.95,2430.94,2437.67,4055,5,0 +2024-05-20 07:00:00,2437.66,2439.71,2435.22,2437.38,3249,5,0 +2024-05-20 08:00:00,2437.36,2450.07,2437.07,2449.5,4366,5,0 +2024-05-20 09:00:00,2449.68,2449.68,2432.1,2438.76,5612,5,0 +2024-05-20 10:00:00,2438.75,2443.71,2435.66,2442.31,4875,5,0 +2024-05-20 11:00:00,2442.33,2443.67,2436.99,2440.09,4284,5,0 +2024-05-20 12:00:00,2440.17,2447.18,2438.84,2441.7,4291,5,0 +2024-05-20 13:00:00,2441.6,2443.07,2434.68,2436.31,4332,5,0 +2024-05-20 14:00:00,2436.31,2437.2,2427.73,2430.66,5132,5,0 +2024-05-20 15:00:00,2430.58,2430.84,2407.4,2413.9,6186,5,0 +2024-05-20 16:00:00,2413.45,2422.6,2410.43,2420.14,6436,5,0 +2024-05-20 17:00:00,2420.23,2423.62,2414.85,2422.94,5901,5,0 +2024-05-20 18:00:00,2423.01,2427.0,2419.61,2424.88,6247,5,0 +2024-05-20 19:00:00,2424.9,2428.12,2422.57,2426.53,4170,5,0 +2024-05-20 20:00:00,2426.55,2436.75,2425.71,2435.39,4345,5,0 +2024-05-20 21:00:00,2435.35,2437.35,2431.92,2435.24,4159,5,0 +2024-05-20 22:00:00,2435.24,2435.34,2426.05,2426.79,3627,5,0 +2024-05-20 23:00:00,2426.72,2427.99,2423.37,2426.22,1992,5,0 +2024-05-21 01:00:00,2426.3,2430.63,2426.25,2427.21,1606,5,0 +2024-05-21 02:00:00,2427.22,2428.63,2425.25,2426.17,1643,5,0 +2024-05-21 03:00:00,2426.37,2429.95,2424.35,2428.97,2716,5,0 +2024-05-21 04:00:00,2428.95,2433.06,2419.63,2420.52,5645,5,0 +2024-05-21 05:00:00,2420.47,2422.62,2411.6,2413.79,5266,5,0 +2024-05-21 06:00:00,2413.87,2417.17,2406.43,2413.92,4101,5,0 +2024-05-21 07:00:00,2413.8,2415.92,2410.01,2412.53,2813,5,0 +2024-05-21 08:00:00,2412.46,2417.89,2412.22,2416.51,3486,5,0 +2024-05-21 09:00:00,2416.55,2417.39,2409.72,2410.72,4901,5,0 +2024-05-21 10:00:00,2410.69,2422.11,2408.7,2419.28,4713,5,0 +2024-05-21 11:00:00,2419.29,2420.0,2414.43,2418.82,4498,5,0 +2024-05-21 12:00:00,2418.8,2420.24,2412.31,2416.36,3911,5,0 +2024-05-21 13:00:00,2416.36,2420.06,2414.8,2419.85,3808,5,0 +2024-05-21 14:00:00,2419.87,2423.79,2417.39,2423.48,4056,5,0 +2024-05-21 15:00:00,2423.46,2429.97,2422.44,2426.25,5302,5,0 +2024-05-21 16:00:00,2426.26,2431.53,2420.61,2427.79,6314,5,0 +2024-05-21 17:00:00,2427.97,2431.69,2425.41,2429.56,5823,5,0 +2024-05-21 18:00:00,2429.69,2433.83,2420.14,2423.45,6759,5,0 +2024-05-21 19:00:00,2423.4,2423.73,2418.17,2422.93,4763,5,0 +2024-05-21 20:00:00,2422.93,2423.85,2418.6,2420.0,4045,5,0 +2024-05-21 21:00:00,2419.86,2420.61,2417.61,2420.41,3097,5,0 +2024-05-21 22:00:00,2420.45,2425.08,2420.0,2423.33,2871,5,0 +2024-05-21 23:00:00,2423.38,2423.42,2420.33,2420.88,1277,5,0 +2024-05-22 01:00:00,2421.44,2422.25,2420.9,2422.06,1021,5,0 +2024-05-22 02:00:00,2422.05,2422.18,2421.23,2421.78,1252,5,0 +2024-05-22 03:00:00,2421.77,2423.21,2420.39,2420.53,2301,5,0 +2024-05-22 04:00:00,2420.59,2423.45,2419.38,2422.01,4431,5,0 +2024-05-22 05:00:00,2422.05,2426.59,2416.05,2417.86,4231,5,0 +2024-05-22 06:00:00,2417.86,2419.56,2412.64,2414.25,3953,5,0 +2024-05-22 07:00:00,2414.25,2416.19,2412.18,2412.94,2737,5,0 +2024-05-22 08:00:00,2412.88,2417.43,2411.78,2417.13,3770,5,0 +2024-05-22 09:00:00,2417.28,2418.04,2413.75,2417.09,4711,5,0 +2024-05-22 10:00:00,2416.96,2418.58,2412.36,2417.27,4288,5,0 +2024-05-22 11:00:00,2416.96,2417.54,2410.66,2416.92,4342,5,0 +2024-05-22 12:00:00,2417.08,2417.99,2414.46,2417.4,3988,5,0 +2024-05-22 13:00:00,2417.33,2419.34,2414.29,2414.78,3555,5,0 +2024-05-22 14:00:00,2414.78,2415.29,2404.84,2408.59,4684,5,0 +2024-05-22 15:00:00,2408.7,2415.07,2408.7,2412.49,5384,5,0 +2024-05-22 16:00:00,2412.41,2413.31,2405.94,2411.8,5935,5,0 +2024-05-22 17:00:00,2410.76,2410.91,2382.31,2388.62,6494,5,0 +2024-05-22 18:00:00,2388.48,2395.09,2386.53,2392.05,7091,5,0 +2024-05-22 19:00:00,2391.97,2395.06,2389.52,2392.03,4632,5,0 +2024-05-22 20:00:00,2392.03,2394.42,2386.82,2388.55,4262,5,0 +2024-05-22 21:00:00,2388.78,2390.78,2375.06,2377.88,5382,5,0 +2024-05-22 22:00:00,2377.93,2380.16,2376.94,2379.39,4066,5,0 +2024-05-22 23:00:00,2379.84,2380.64,2377.36,2378.58,2218,9,0 +2024-05-23 01:00:00,2379.66,2381.24,2378.4,2380.63,1423,5,0 +2024-05-23 02:00:00,2380.64,2382.7,2380.4,2382.16,1534,5,0 +2024-05-23 03:00:00,2382.21,2383.66,2378.93,2380.34,2810,5,0 +2024-05-23 04:00:00,2380.36,2381.92,2366.84,2373.04,5559,5,0 +2024-05-23 05:00:00,2373.02,2375.77,2368.25,2369.61,4090,5,0 +2024-05-23 06:00:00,2369.5,2372.96,2368.01,2372.55,2969,5,0 +2024-05-23 07:00:00,2372.52,2374.05,2371.55,2372.83,2194,5,0 +2024-05-23 08:00:00,2372.82,2373.16,2358.44,2359.94,3809,5,0 +2024-05-23 09:00:00,2360.15,2367.3,2355.04,2364.28,5021,5,0 +2024-05-23 10:00:00,2364.31,2364.83,2355.19,2356.2,4867,5,0 +2024-05-23 11:00:00,2356.24,2361.83,2355.15,2360.54,4256,5,0 +2024-05-23 12:00:00,2360.42,2364.4,2358.87,2364.16,3744,5,0 +2024-05-23 13:00:00,2364.19,2367.71,2363.65,2366.37,3599,5,0 +2024-05-23 14:00:00,2366.39,2369.41,2365.68,2368.13,3957,5,0 +2024-05-23 15:00:00,2368.1,2369.34,2360.79,2362.72,5069,5,0 +2024-05-23 16:00:00,2362.86,2369.85,2350.77,2358.63,6259,5,0 +2024-05-23 17:00:00,2358.55,2363.92,2341.6,2346.0,6450,5,0 +2024-05-23 18:00:00,2345.99,2349.89,2340.48,2346.12,5554,5,0 +2024-05-23 19:00:00,2346.1,2350.18,2340.18,2340.99,4670,5,0 +2024-05-23 20:00:00,2340.99,2342.97,2331.88,2332.27,4875,5,0 +2024-05-23 21:00:00,2332.3,2336.41,2331.91,2334.91,4341,5,0 +2024-05-23 22:00:00,2334.67,2334.89,2331.03,2331.62,3544,5,0 +2024-05-23 23:00:00,2331.6,2332.82,2326.68,2328.55,1854,5,0 +2024-05-24 01:00:00,2328.95,2332.07,2328.69,2330.96,1235,5,0 +2024-05-24 02:00:00,2330.94,2333.63,2330.49,2332.0,1477,5,0 +2024-05-24 03:00:00,2332.0,2332.36,2327.35,2329.15,2799,5,0 +2024-05-24 04:00:00,2329.09,2335.19,2326.8,2333.84,4768,5,0 +2024-05-24 05:00:00,2333.84,2334.49,2325.46,2330.88,4187,5,0 +2024-05-24 06:00:00,2330.73,2331.61,2328.6,2330.7,2913,5,0 +2024-05-24 07:00:00,2330.7,2335.19,2330.57,2335.13,2352,5,0 +2024-05-24 08:00:00,2335.04,2339.26,2333.26,2338.53,3269,5,0 +2024-05-24 09:00:00,2338.57,2339.58,2334.89,2338.89,4357,5,0 +2024-05-24 10:00:00,2338.81,2340.61,2337.01,2337.68,3540,5,0 +2024-05-24 11:00:00,2337.68,2341.05,2336.1,2340.24,3652,5,0 +2024-05-24 12:00:00,2340.24,2343.32,2337.56,2337.64,3730,5,0 +2024-05-24 13:00:00,2337.63,2343.96,2337.03,2340.3,3284,5,0 +2024-05-24 14:00:00,2340.31,2342.08,2337.82,2338.24,3211,5,0 +2024-05-24 15:00:00,2338.25,2340.86,2335.94,2339.33,4757,5,0 +2024-05-24 16:00:00,2339.28,2347.37,2336.65,2336.68,5418,5,0 +2024-05-24 17:00:00,2336.66,2343.24,2335.55,2338.46,5353,5,0 +2024-05-24 18:00:00,2338.52,2340.24,2332.31,2334.64,5433,5,0 +2024-05-24 19:00:00,2334.73,2337.02,2332.93,2334.31,3660,5,0 +2024-05-24 20:00:00,2334.3,2334.53,2331.96,2332.71,3226,5,0 +2024-05-24 21:00:00,2332.72,2336.77,2332.56,2334.86,2793,5,0 +2024-05-24 22:00:00,2334.87,2334.87,2331.95,2333.8,2475,5,0 +2024-05-24 23:00:00,2334.03,2335.2,2333.09,2333.86,1182,5,0 +2024-05-27 01:00:00,2338.09,2340.59,2331.68,2340.39,1997,5,0 +2024-05-27 02:00:00,2340.37,2340.75,2336.66,2337.24,1563,5,0 +2024-05-27 03:00:00,2337.24,2337.41,2334.52,2336.25,2155,5,0 +2024-05-27 04:00:00,2336.16,2340.36,2334.64,2339.72,3997,5,0 +2024-05-27 05:00:00,2339.71,2346.49,2338.82,2346.16,3180,5,0 +2024-05-27 06:00:00,2346.16,2347.62,2343.72,2346.05,3010,5,0 +2024-05-27 07:00:00,2346.05,2346.08,2341.05,2343.0,1983,5,0 +2024-05-27 08:00:00,2342.96,2344.31,2340.42,2343.84,3056,5,0 +2024-05-27 09:00:00,2343.81,2344.67,2341.27,2341.42,3983,5,0 +2024-05-27 10:00:00,2341.53,2341.59,2338.19,2338.59,2648,5,0 +2024-05-27 11:00:00,2338.68,2346.17,2338.25,2344.23,2948,5,0 +2024-05-27 12:00:00,2344.23,2345.79,2343.08,2343.32,2497,5,0 +2024-05-27 13:00:00,2343.37,2345.9,2342.48,2344.96,2401,5,0 +2024-05-27 14:00:00,2344.96,2346.05,2343.21,2345.11,2529,5,0 +2024-05-27 15:00:00,2345.12,2349.67,2343.72,2347.23,3850,5,0 +2024-05-27 16:00:00,2347.25,2357.05,2344.67,2355.02,5546,5,0 +2024-05-27 17:00:00,2355.05,2358.52,2354.14,2354.34,4645,5,0 +2024-05-27 18:00:00,2354.36,2356.85,2352.24,2352.47,3909,5,0 +2024-05-27 19:00:00,2352.45,2355.63,2352.2,2354.98,2669,5,0 +2024-05-27 20:00:00,2355.0,2355.1,2352.4,2355.05,1372,5,0 +2024-05-27 21:00:00,2355.08,2355.13,2350.03,2350.08,714,5,0 +2024-05-28 01:00:00,2351.47,2353.83,2351.43,2352.07,1010,5,0 +2024-05-28 02:00:00,2352.14,2352.84,2351.08,2352.42,1150,5,0 +2024-05-28 03:00:00,2352.46,2353.59,2351.24,2351.77,2359,5,0 +2024-05-28 04:00:00,2351.78,2356.4,2349.23,2354.77,4481,5,0 +2024-05-28 05:00:00,2354.78,2355.9,2351.64,2354.23,3005,5,0 +2024-05-28 06:00:00,2354.23,2354.52,2350.34,2350.95,2655,5,0 +2024-05-28 07:00:00,2350.95,2352.12,2350.48,2351.02,1810,5,0 +2024-05-28 08:00:00,2351.02,2353.81,2349.66,2350.55,2840,5,0 +2024-05-28 09:00:00,2350.44,2350.44,2341.4,2341.84,5224,5,0 +2024-05-28 10:00:00,2341.81,2344.91,2341.76,2344.12,3697,5,0 +2024-05-28 11:00:00,2344.04,2345.07,2340.32,2344.94,3474,5,0 +2024-05-28 12:00:00,2344.89,2345.17,2342.35,2343.86,2775,5,0 +2024-05-28 13:00:00,2343.84,2346.43,2343.23,2345.69,2624,5,0 +2024-05-28 14:00:00,2345.73,2348.49,2343.63,2347.48,3084,5,0 +2024-05-28 15:00:00,2347.34,2357.22,2345.96,2353.31,4851,5,0 +2024-05-28 16:00:00,2353.29,2364.14,2352.32,2355.13,6192,5,0 +2024-05-28 17:00:00,2354.32,2356.83,2347.99,2355.18,6560,5,0 +2024-05-28 18:00:00,2355.21,2362.13,2352.89,2360.41,8861,5,0 +2024-05-28 19:00:00,2360.32,2362.22,2355.33,2356.74,5066,5,0 +2024-05-28 20:00:00,2356.73,2360.09,2353.27,2356.92,4402,5,0 +2024-05-28 21:00:00,2356.84,2357.83,2352.85,2357.16,3282,5,0 +2024-05-28 22:00:00,2357.17,2360.22,2355.82,2358.25,3147,5,0 +2024-05-28 23:00:00,2358.18,2361.35,2357.92,2361.13,1575,5,0 +2024-05-29 01:00:00,2360.95,2362.66,2357.99,2359.18,1440,1,0 +2024-05-29 02:00:00,2359.24,2360.81,2358.12,2359.83,1434,5,0 +2024-05-29 03:00:00,2359.55,2361.11,2357.4,2357.9,2409,5,0 +2024-05-29 04:00:00,2357.89,2359.53,2355.74,2356.51,4587,5,0 +2024-05-29 05:00:00,2356.46,2360.89,2354.5,2355.73,3880,5,0 +2024-05-29 06:00:00,2355.68,2359.19,2355.39,2358.2,3030,5,0 +2024-05-29 07:00:00,2358.21,2359.02,2356.97,2358.29,1991,5,0 +2024-05-29 08:00:00,2358.36,2361.37,2356.51,2356.82,3987,5,0 +2024-05-29 09:00:00,2356.78,2356.78,2351.17,2355.83,5103,5,0 +2024-05-29 10:00:00,2355.84,2356.23,2350.15,2350.55,4238,5,0 +2024-05-29 11:00:00,2350.93,2351.82,2344.95,2345.53,4799,5,0 +2024-05-29 12:00:00,2345.54,2346.21,2340.93,2345.77,4384,5,0 +2024-05-29 13:00:00,2345.71,2347.28,2343.19,2346.55,3925,5,0 +2024-05-29 14:00:00,2346.52,2347.02,2338.75,2341.75,4142,5,0 +2024-05-29 15:00:00,2341.61,2343.81,2334.61,2337.67,5221,5,0 +2024-05-29 16:00:00,2337.79,2347.24,2336.0,2345.73,6001,5,0 +2024-05-29 17:00:00,2345.73,2346.46,2341.58,2343.53,5505,5,0 +2024-05-29 18:00:00,2343.53,2343.79,2336.65,2339.24,5503,5,0 +2024-05-29 19:00:00,2339.26,2341.96,2336.1,2341.96,3918,5,0 +2024-05-29 20:00:00,2341.89,2344.31,2339.42,2343.71,3337,5,0 +2024-05-29 21:00:00,2343.71,2344.35,2338.11,2338.24,2867,5,0 +2024-05-29 22:00:00,2338.29,2339.36,2336.48,2336.69,2828,5,0 +2024-05-29 23:00:00,2336.87,2338.64,2336.05,2338.0,1694,5,0 +2024-05-30 01:00:00,2337.88,2339.21,2337.22,2337.66,1558,5,0 +2024-05-30 02:00:00,2337.68,2339.1,2337.63,2338.4,1581,5,0 +2024-05-30 03:00:00,2338.39,2338.39,2334.11,2336.96,3249,5,0 +2024-05-30 04:00:00,2337.04,2339.91,2332.92,2334.11,4923,5,0 +2024-05-30 05:00:00,2333.98,2336.63,2328.08,2330.84,4622,5,0 +2024-05-30 06:00:00,2330.89,2335.02,2329.2,2334.43,3925,5,0 +2024-05-30 07:00:00,2334.43,2337.2,2334.09,2335.32,2912,5,0 +2024-05-30 08:00:00,2335.26,2335.85,2322.74,2325.05,4220,5,0 +2024-05-30 09:00:00,2325.06,2333.07,2324.0,2333.07,5038,5,0 +2024-05-30 10:00:00,2332.98,2337.75,2332.3,2334.36,4576,5,0 +2024-05-30 11:00:00,2334.37,2335.84,2331.95,2335.11,4258,5,0 +2024-05-30 12:00:00,2335.08,2338.04,2331.72,2333.18,4104,5,0 +2024-05-30 13:00:00,2333.22,2341.09,2330.69,2340.71,3844,5,0 +2024-05-30 14:00:00,2340.72,2340.72,2335.32,2335.87,4293,5,0 +2024-05-30 15:00:00,2335.91,2345.16,2332.04,2341.4,5683,5,0 +2024-05-30 16:00:00,2341.28,2348.65,2339.83,2348.65,6108,5,0 +2024-05-30 17:00:00,2348.71,2351.77,2342.77,2344.05,5802,5,0 +2024-05-30 18:00:00,2343.88,2345.77,2341.82,2343.86,4782,5,0 +2024-05-30 19:00:00,2343.87,2348.07,2340.95,2347.89,4312,5,0 +2024-05-30 20:00:00,2347.89,2348.86,2342.91,2344.45,3338,5,0 +2024-05-30 21:00:00,2344.46,2344.55,2341.22,2342.64,3044,5,0 +2024-05-30 22:00:00,2342.63,2342.64,2339.98,2341.57,3169,5,0 +2024-05-30 23:00:00,2341.88,2343.57,2341.52,2342.98,1373,5,0 +2024-05-31 01:00:00,2344.26,2344.82,2342.07,2344.2,1862,5,0 +2024-05-31 02:00:00,2344.12,2346.44,2343.05,2344.05,1667,8,0 +2024-05-31 03:00:00,2344.0,2347.55,2342.65,2346.36,2699,5,0 +2024-05-31 04:00:00,2346.37,2347.69,2343.18,2346.62,4765,5,0 +2024-05-31 05:00:00,2346.62,2347.79,2342.36,2342.6,3631,5,0 +2024-05-31 06:00:00,2342.63,2343.76,2337.06,2343.75,3704,5,0 +2024-05-31 07:00:00,2343.75,2345.55,2341.04,2344.17,2784,5,0 +2024-05-31 08:00:00,2344.16,2344.95,2341.76,2342.47,3512,5,0 +2024-05-31 09:00:00,2342.34,2347.06,2342.05,2345.89,4058,5,0 +2024-05-31 10:00:00,2345.73,2345.79,2339.96,2340.43,3794,5,0 +2024-05-31 11:00:00,2340.44,2343.89,2339.72,2343.27,3437,5,0 +2024-05-31 12:00:00,2343.26,2344.51,2341.03,2342.15,3227,5,0 +2024-05-31 13:00:00,2342.07,2344.56,2341.6,2344.02,3192,5,0 +2024-05-31 14:00:00,2344.02,2344.91,2342.69,2343.92,3332,5,0 +2024-05-31 15:00:00,2343.84,2356.8,2342.34,2354.85,6295,5,0 +2024-05-31 16:00:00,2354.85,2359.8,2343.45,2348.17,5967,5,0 +2024-05-31 17:00:00,2348.35,2349.11,2334.21,2335.32,9051,5,0 +2024-05-31 18:00:00,2335.1,2336.16,2327.78,2330.1,5990,5,0 +2024-05-31 19:00:00,2330.02,2336.74,2329.75,2332.91,5632,5,0 +2024-05-31 20:00:00,2332.91,2333.81,2323.97,2326.0,4480,5,0 +2024-05-31 21:00:00,2326.0,2327.23,2322.42,2322.98,3272,5,0 +2024-05-31 22:00:00,2322.98,2328.27,2320.6,2327.62,3647,5,0 +2024-05-31 23:00:00,2327.73,2330.61,2325.97,2327.46,1886,5,0 +2024-06-03 01:00:00,2328.79,2329.52,2323.34,2326.44,2054,5,0 +2024-06-03 02:00:00,2326.43,2326.82,2324.02,2325.92,1540,9,0 +2024-06-03 03:00:00,2325.93,2327.55,2324.05,2327.17,2695,5,0 +2024-06-03 04:00:00,2327.16,2331.06,2326.19,2330.82,4470,5,0 +2024-06-03 05:00:00,2330.79,2331.0,2325.33,2326.38,3431,5,0 +2024-06-03 06:00:00,2326.32,2328.21,2321.0,2321.43,3662,5,0 +2024-06-03 07:00:00,2321.44,2322.59,2320.06,2321.41,2532,5,0 +2024-06-03 08:00:00,2321.41,2323.75,2315.4,2320.22,4221,5,0 +2024-06-03 09:00:00,2320.11,2322.85,2314.77,2322.56,5131,5,0 +2024-06-03 10:00:00,2322.48,2328.88,2322.27,2326.0,4143,5,0 +2024-06-03 11:00:00,2325.86,2328.56,2324.78,2325.52,4071,5,0 +2024-06-03 12:00:00,2325.53,2328.8,2324.37,2327.78,4060,5,0 +2024-06-03 13:00:00,2327.79,2333.33,2326.26,2330.85,4068,5,0 +2024-06-03 14:00:00,2330.83,2332.41,2329.06,2330.05,3982,5,0 +2024-06-03 15:00:00,2329.95,2334.4,2325.76,2334.07,4589,5,0 +2024-06-03 16:00:00,2334.03,2336.66,2329.89,2332.5,5568,5,0 +2024-06-03 17:00:00,2332.65,2345.72,2332.65,2341.73,6184,5,0 +2024-06-03 18:00:00,2341.6,2344.29,2335.52,2342.87,4927,5,0 +2024-06-03 19:00:00,2342.87,2349.94,2341.39,2349.27,4888,5,0 +2024-06-03 20:00:00,2349.2,2354.76,2346.23,2348.48,4228,5,0 +2024-06-03 21:00:00,2348.54,2349.47,2346.57,2348.3,3369,5,0 +2024-06-03 22:00:00,2348.25,2349.1,2344.75,2347.67,2834,5,0 +2024-06-03 23:00:00,2347.64,2351.09,2346.91,2350.45,1436,5,0 +2024-06-04 01:00:00,2351.9,2352.18,2350.07,2350.83,1160,5,0 +2024-06-04 02:00:00,2350.81,2351.14,2349.81,2350.62,1331,5,0 +2024-06-04 03:00:00,2350.62,2352.83,2350.18,2350.65,2339,5,0 +2024-06-04 04:00:00,2350.64,2352.41,2343.34,2347.13,4515,5,0 +2024-06-04 05:00:00,2347.13,2349.62,2345.71,2346.94,3457,5,0 +2024-06-04 06:00:00,2346.95,2347.01,2344.15,2345.78,2755,5,0 +2024-06-04 07:00:00,2345.79,2349.94,2345.17,2349.37,2100,5,0 +2024-06-04 08:00:00,2349.37,2349.58,2347.33,2347.8,3072,5,0 +2024-06-04 09:00:00,2347.75,2351.74,2344.38,2344.57,4507,5,0 +2024-06-04 10:00:00,2344.53,2345.12,2339.15,2339.77,4309,5,0 +2024-06-04 11:00:00,2339.68,2339.81,2332.36,2333.32,4981,5,0 +2024-06-04 12:00:00,2333.4,2334.25,2326.92,2329.93,4898,5,0 +2024-06-04 13:00:00,2329.99,2334.89,2328.9,2329.22,4425,5,0 +2024-06-04 14:00:00,2329.61,2329.84,2325.42,2327.94,4474,5,0 +2024-06-04 15:00:00,2327.98,2335.97,2326.66,2335.14,5076,5,0 +2024-06-04 16:00:00,2335.14,2337.96,2322.22,2323.96,6032,5,0 +2024-06-04 17:00:00,2326.72,2332.54,2315.62,2317.55,6248,5,0 +2024-06-04 18:00:00,2317.68,2328.8,2317.49,2326.11,5140,5,0 +2024-06-04 19:00:00,2326.11,2329.63,2322.56,2324.01,4380,5,0 +2024-06-04 20:00:00,2323.97,2330.32,2323.74,2328.82,4512,5,0 +2024-06-04 21:00:00,2328.81,2329.81,2326.11,2328.28,3272,5,0 +2024-06-04 22:00:00,2328.28,2328.38,2326.05,2327.35,2824,5,0 +2024-06-04 23:00:00,2327.32,2327.68,2326.0,2326.79,1233,8,0 +2024-06-05 01:00:00,2326.69,2328.4,2326.64,2327.83,875,5,0 +2024-06-05 02:00:00,2327.8,2328.9,2327.49,2328.81,1213,5,0 +2024-06-05 03:00:00,2328.83,2329.6,2327.8,2328.22,2287,5,0 +2024-06-05 04:00:00,2328.26,2330.93,2325.92,2330.5,3807,5,0 +2024-06-05 05:00:00,2330.54,2333.56,2329.98,2333.43,3158,5,0 +2024-06-05 06:00:00,2333.37,2337.92,2333.06,2337.26,3100,5,0 +2024-06-05 07:00:00,2337.26,2338.26,2335.91,2338.05,2241,5,0 +2024-06-05 08:00:00,2338.06,2341.7,2337.41,2337.41,3568,5,0 +2024-06-05 09:00:00,2337.41,2338.45,2328.14,2332.73,4673,5,0 +2024-06-05 10:00:00,2332.73,2333.69,2329.22,2331.62,4298,5,0 +2024-06-05 11:00:00,2331.62,2335.15,2331.36,2332.66,3843,5,0 +2024-06-05 12:00:00,2332.67,2333.93,2331.07,2332.33,3575,5,0 +2024-06-05 13:00:00,2332.28,2335.57,2329.57,2333.81,3619,5,0 +2024-06-05 14:00:00,2333.72,2335.5,2331.13,2332.58,3599,5,0 +2024-06-05 15:00:00,2332.58,2343.94,2332.19,2342.2,5211,5,0 +2024-06-05 16:00:00,2342.04,2345.93,2338.22,2343.34,5768,5,0 +2024-06-05 17:00:00,2344.14,2350.27,2334.24,2349.0,6202,5,0 +2024-06-05 18:00:00,2349.05,2357.41,2349.05,2353.74,5551,5,0 +2024-06-05 19:00:00,2353.74,2355.01,2351.45,2352.67,4085,5,0 +2024-06-05 20:00:00,2352.67,2355.78,2351.75,2355.08,3297,5,0 +2024-06-05 21:00:00,2355.09,2356.67,2353.48,2355.87,2885,5,0 +2024-06-05 22:00:00,2355.87,2356.16,2352.68,2354.07,2594,5,0 +2024-06-05 23:00:00,2354.62,2355.23,2352.81,2355.13,1506,5,0 +2024-06-06 01:00:00,2356.8,2357.79,2355.07,2356.96,1313,5,0 +2024-06-06 02:00:00,2356.96,2357.59,2354.78,2355.04,1350,5,0 +2024-06-06 03:00:00,2355.04,2356.03,2354.62,2355.76,1939,5,0 +2024-06-06 04:00:00,2355.73,2373.06,2355.62,2367.51,6353,5,0 +2024-06-06 05:00:00,2367.51,2374.7,2365.18,2374.43,4119,5,0 +2024-06-06 06:00:00,2374.51,2374.98,2367.69,2368.53,3222,5,0 +2024-06-06 07:00:00,2368.53,2370.59,2366.9,2369.49,2222,5,0 +2024-06-06 08:00:00,2369.48,2371.46,2366.42,2367.77,3165,5,0 +2024-06-06 09:00:00,2367.8,2368.01,2363.23,2367.15,4130,5,0 +2024-06-06 10:00:00,2367.11,2368.33,2362.26,2362.94,3661,5,0 +2024-06-06 11:00:00,2362.92,2363.2,2359.81,2362.98,3203,5,0 +2024-06-06 12:00:00,2362.97,2363.93,2358.57,2361.63,3090,5,0 +2024-06-06 13:00:00,2361.63,2361.95,2359.49,2361.09,2666,5,0 +2024-06-06 14:00:00,2361.09,2362.02,2359.23,2359.84,2977,5,0 +2024-06-06 15:00:00,2359.85,2365.06,2355.32,2357.59,5171,5,0 +2024-06-06 16:00:00,2357.61,2366.89,2353.44,2360.56,6010,5,0 +2024-06-06 17:00:00,2360.59,2366.34,2358.6,2364.3,5317,5,0 +2024-06-06 18:00:00,2364.21,2378.5,2364.13,2374.24,5343,5,0 +2024-06-06 19:00:00,2374.4,2376.92,2370.4,2372.9,4271,5,0 +2024-06-06 20:00:00,2372.91,2374.03,2370.76,2373.18,3257,5,0 +2024-06-06 21:00:00,2373.19,2373.66,2368.88,2372.11,3741,5,0 +2024-06-06 22:00:00,2372.09,2375.5,2371.25,2372.66,3043,5,0 +2024-06-06 23:00:00,2372.53,2376.18,2372.33,2375.68,1447,6,0 +2024-06-07 01:00:00,2376.34,2377.16,2375.67,2377.0,893,5,0 +2024-06-07 02:00:00,2377.0,2378.21,2376.32,2376.78,1121,5,0 +2024-06-07 03:00:00,2376.78,2379.28,2376.03,2378.45,2777,5,0 +2024-06-07 04:00:00,2378.49,2380.04,2370.23,2371.04,4870,5,0 +2024-06-07 05:00:00,2371.04,2378.21,2369.47,2376.64,3977,5,0 +2024-06-07 06:00:00,2376.63,2381.99,2375.19,2380.18,3369,5,0 +2024-06-07 07:00:00,2380.11,2387.49,2379.27,2386.55,2787,5,0 +2024-06-07 08:00:00,2386.59,2387.69,2375.17,2375.99,4384,5,0 +2024-06-07 09:00:00,2375.91,2377.79,2372.93,2375.49,4681,5,0 +2024-06-07 10:00:00,2375.49,2379.32,2372.83,2373.62,4060,5,0 +2024-06-07 11:00:00,2373.55,2373.93,2343.01,2347.37,5586,5,0 +2024-06-07 12:00:00,2347.36,2347.99,2337.49,2339.33,4673,5,0 +2024-06-07 13:00:00,2339.38,2339.38,2332.12,2333.68,4464,5,0 +2024-06-07 14:00:00,2333.66,2339.36,2330.92,2336.61,4648,5,0 +2024-06-07 15:00:00,2336.6,2339.35,2313.31,2319.33,6554,5,0 +2024-06-07 16:00:00,2319.31,2328.08,2305.12,2309.47,7459,5,0 +2024-06-07 17:00:00,2309.55,2320.96,2307.67,2313.36,8316,5,0 +2024-06-07 18:00:00,2313.37,2315.5,2304.36,2304.92,5829,5,0 +2024-06-07 19:00:00,2304.92,2314.46,2303.1,2311.67,4626,5,0 +2024-06-07 20:00:00,2311.71,2312.31,2303.79,2305.5,3883,5,0 +2024-06-07 21:00:00,2305.67,2307.17,2300.02,2301.47,3618,5,0 +2024-06-07 22:00:00,2301.5,2301.5,2287.67,2288.3,4281,5,0 +2024-06-07 23:00:00,2288.35,2294.26,2286.71,2293.38,2382,10,0 +2024-06-10 01:00:00,2294.71,2298.44,2289.4,2297.44,2538,5,0 +2024-06-10 02:00:00,2297.36,2300.01,2296.55,2298.54,1820,5,0 +2024-06-10 03:00:00,2298.54,2299.81,2294.23,2297.06,2803,5,0 +2024-06-10 04:00:00,2297.06,2298.0,2294.04,2297.69,2789,5,0 +2024-06-10 05:00:00,2297.65,2301.25,2295.54,2296.3,2765,5,0 +2024-06-10 06:00:00,2296.29,2297.78,2294.88,2295.35,2428,5,0 +2024-06-10 07:00:00,2295.35,2295.8,2292.79,2294.82,2690,5,0 +2024-06-10 08:00:00,2294.84,2297.21,2292.2,2295.66,3029,5,0 +2024-06-10 09:00:00,2295.85,2296.56,2287.78,2291.24,4292,5,0 +2024-06-10 10:00:00,2291.24,2297.24,2290.54,2296.55,4103,5,0 +2024-06-10 11:00:00,2296.58,2297.51,2292.5,2292.66,4078,5,0 +2024-06-10 12:00:00,2292.65,2297.47,2291.86,2295.34,3489,5,0 +2024-06-10 13:00:00,2295.36,2298.79,2295.36,2298.51,3672,5,0 +2024-06-10 14:00:00,2298.42,2305.23,2297.83,2305.07,3893,5,0 +2024-06-10 15:00:00,2305.1,2308.56,2303.2,2306.17,4655,5,0 +2024-06-10 16:00:00,2306.19,2307.8,2300.44,2305.66,5144,5,0 +2024-06-10 17:00:00,2305.65,2307.22,2301.86,2302.69,4959,5,0 +2024-06-10 18:00:00,2302.73,2308.63,2301.36,2307.38,4162,5,0 +2024-06-10 19:00:00,2307.78,2313.84,2307.11,2312.95,3627,5,0 +2024-06-10 20:00:00,2312.95,2313.38,2309.1,2311.88,3034,5,0 +2024-06-10 21:00:00,2311.88,2312.02,2309.95,2310.96,2495,5,0 +2024-06-10 22:00:00,2310.97,2312.27,2308.69,2308.8,2349,5,0 +2024-06-10 23:00:00,2308.77,2310.97,2308.53,2310.86,1124,5,0 +2024-06-11 01:00:00,2312.03,2312.44,2309.66,2309.75,1158,5,0 +2024-06-11 02:00:00,2309.84,2310.57,2308.77,2309.92,1132,5,0 +2024-06-11 03:00:00,2309.91,2311.94,2309.12,2310.87,2526,5,0 +2024-06-11 04:00:00,2310.86,2310.86,2301.73,2302.84,5289,5,0 +2024-06-11 05:00:00,2302.81,2303.72,2298.83,2301.92,4804,5,0 +2024-06-11 06:00:00,2301.9,2304.38,2300.79,2303.7,3661,5,0 +2024-06-11 07:00:00,2303.63,2303.94,2301.46,2303.64,2470,5,0 +2024-06-11 08:00:00,2303.6,2304.36,2297.75,2299.58,3585,5,0 +2024-06-11 09:00:00,2299.66,2304.61,2298.73,2302.11,4549,5,0 +2024-06-11 10:00:00,2302.09,2305.38,2301.73,2304.53,4117,5,0 +2024-06-11 11:00:00,2304.59,2307.77,2303.27,2306.08,4257,5,0 +2024-06-11 12:00:00,2306.09,2307.43,2301.57,2306.54,4121,5,0 +2024-06-11 13:00:00,2306.31,2308.89,2305.15,2307.91,4329,5,0 +2024-06-11 14:00:00,2307.96,2308.36,2305.51,2307.67,4147,5,0 +2024-06-11 15:00:00,2307.67,2319.94,2307.66,2318.01,5300,5,0 +2024-06-11 16:00:00,2317.59,2319.61,2309.45,2314.62,5971,5,0 +2024-06-11 17:00:00,2314.72,2317.81,2312.48,2314.77,5463,5,0 +2024-06-11 18:00:00,2314.83,2315.91,2310.01,2310.12,5227,5,0 +2024-06-11 19:00:00,2310.13,2312.4,2305.95,2308.56,3719,5,0 +2024-06-11 20:00:00,2308.59,2313.46,2307.92,2312.81,3621,5,0 +2024-06-11 21:00:00,2312.85,2315.67,2312.2,2313.8,2928,5,0 +2024-06-11 22:00:00,2313.78,2315.7,2312.46,2315.35,2630,5,0 +2024-06-11 23:00:00,2315.65,2316.96,2314.75,2316.73,1218,5,0 +2024-06-12 01:00:00,2317.07,2317.6,2315.11,2316.88,1188,5,0 +2024-06-12 02:00:00,2316.93,2317.49,2313.91,2315.14,1447,5,0 +2024-06-12 03:00:00,2315.25,2315.68,2313.48,2313.79,1975,5,0 +2024-06-12 04:00:00,2313.77,2315.26,2310.88,2314.44,4333,5,0 +2024-06-12 05:00:00,2314.44,2315.56,2310.75,2313.72,3509,5,0 +2024-06-12 06:00:00,2313.67,2316.79,2313.67,2314.07,2590,5,0 +2024-06-12 07:00:00,2314.07,2314.4,2312.44,2312.76,1825,5,0 +2024-06-12 08:00:00,2312.76,2315.4,2312.4,2315.04,2816,5,0 +2024-06-12 09:00:00,2315.04,2317.75,2313.87,2314.9,3872,5,0 +2024-06-12 10:00:00,2314.87,2315.43,2311.24,2314.54,3343,5,0 +2024-06-12 11:00:00,2314.57,2315.79,2310.84,2312.88,3181,5,0 +2024-06-12 12:00:00,2312.85,2315.49,2312.26,2314.07,2959,5,0 +2024-06-12 13:00:00,2314.1,2314.78,2312.18,2313.36,3162,5,0 +2024-06-12 14:00:00,2313.44,2314.79,2312.3,2312.93,3311,5,0 +2024-06-12 15:00:00,2312.92,2337.55,2311.65,2335.89,6702,5,0 +2024-06-12 16:00:00,2335.86,2341.66,2325.05,2329.87,6233,5,0 +2024-06-12 17:00:00,2329.84,2329.91,2320.1,2325.36,6272,5,0 +2024-06-12 18:00:00,2325.54,2337.14,2324.73,2335.65,5031,5,0 +2024-06-12 19:00:00,2335.63,2338.15,2333.22,2337.72,3845,5,0 +2024-06-12 20:00:00,2337.74,2339.61,2332.87,2335.14,3653,5,0 +2024-06-12 21:00:00,2326.68,2333.94,2319.49,2323.11,6276,5,0 +2024-06-12 22:00:00,2322.76,2324.64,2315.77,2321.31,5474,5,0 +2024-06-12 23:00:00,2321.67,2324.88,2320.31,2324.88,1929,6,0 +2024-06-13 01:00:00,2324.83,2325.59,2321.71,2321.89,1366,5,0 +2024-06-13 02:00:00,2321.93,2322.34,2320.19,2320.6,1460,5,0 +2024-06-13 03:00:00,2320.6,2323.0,2317.65,2320.81,2680,5,0 +2024-06-13 04:00:00,2320.85,2321.58,2308.19,2312.71,5308,5,0 +2024-06-13 05:00:00,2312.72,2316.2,2310.7,2314.19,3642,5,0 +2024-06-13 06:00:00,2314.19,2316.28,2312.62,2314.3,3061,5,0 +2024-06-13 07:00:00,2314.29,2314.87,2309.34,2311.85,2413,5,0 +2024-06-13 08:00:00,2311.88,2312.29,2308.99,2311.66,3178,5,0 +2024-06-13 09:00:00,2311.52,2316.19,2311.22,2315.71,4229,5,0 +2024-06-13 10:00:00,2315.64,2318.6,2313.36,2317.08,3855,5,0 +2024-06-13 11:00:00,2317.08,2317.29,2314.03,2315.63,3489,5,0 +2024-06-13 12:00:00,2315.61,2318.51,2313.45,2315.51,3162,5,0 +2024-06-13 13:00:00,2315.48,2319.97,2315.34,2316.37,3518,5,0 +2024-06-13 14:00:00,2316.39,2316.7,2304.05,2307.06,4202,5,0 +2024-06-13 15:00:00,2306.83,2326.67,2305.58,2323.47,6010,5,0 +2024-06-13 16:00:00,2323.33,2324.78,2308.42,2310.8,5812,5,0 +2024-06-13 17:00:00,2310.42,2314.49,2305.74,2313.56,5214,5,0 +2024-06-13 18:00:00,2313.61,2317.1,2297.8,2298.99,5165,5,0 +2024-06-13 19:00:00,2298.98,2300.35,2295.67,2299.34,4852,5,0 +2024-06-13 20:00:00,2299.36,2304.47,2299.17,2301.48,3780,5,0 +2024-06-13 21:00:00,2301.46,2304.02,2300.13,2303.08,2492,5,0 +2024-06-13 22:00:00,2303.12,2304.97,2302.8,2303.44,2557,5,0 +2024-06-13 23:00:00,2303.68,2304.32,2302.94,2303.85,1144,5,0 +2024-06-14 01:00:00,2304.18,2304.18,2302.86,2302.97,1011,5,0 +2024-06-14 02:00:00,2302.98,2303.29,2301.66,2302.38,1083,5,0 +2024-06-14 03:00:00,2302.38,2305.71,2301.62,2304.96,2310,5,0 +2024-06-14 04:00:00,2304.98,2307.2,2303.13,2306.08,3955,5,0 +2024-06-14 05:00:00,2306.04,2307.12,2304.3,2306.7,3045,5,0 +2024-06-14 06:00:00,2306.71,2308.63,2305.05,2305.54,3428,5,0 +2024-06-14 07:00:00,2305.51,2306.12,2303.59,2305.97,2359,5,0 +2024-06-14 08:00:00,2305.94,2311.67,2305.6,2309.98,3212,5,0 +2024-06-14 09:00:00,2309.9,2312.81,2307.53,2312.71,4469,5,0 +2024-06-14 10:00:00,2312.69,2316.77,2309.44,2315.34,4432,5,0 +2024-06-14 11:00:00,2315.33,2321.68,2314.81,2317.41,3973,5,0 +2024-06-14 12:00:00,2317.44,2322.74,2315.23,2322.71,3937,5,0 +2024-06-14 13:00:00,2322.64,2332.66,2320.97,2330.67,4633,5,0 +2024-06-14 14:00:00,2330.56,2336.59,2326.15,2332.04,4771,5,0 +2024-06-14 15:00:00,2332.04,2333.45,2327.32,2330.44,5272,5,0 +2024-06-14 16:00:00,2330.37,2332.95,2324.28,2329.73,5669,5,0 +2024-06-14 17:00:00,2330.0,2335.51,2328.01,2330.29,5626,5,0 +2024-06-14 18:00:00,2330.17,2332.17,2324.1,2326.13,5689,5,0 +2024-06-14 19:00:00,2326.24,2331.93,2325.47,2328.89,4019,5,0 +2024-06-14 20:00:00,2328.87,2335.6,2328.55,2334.19,3309,5,0 +2024-06-14 21:00:00,2334.17,2335.16,2332.3,2334.63,2580,5,0 +2024-06-14 22:00:00,2334.64,2335.34,2332.19,2332.48,2554,5,0 +2024-06-14 23:00:00,2332.7,2333.01,2331.0,2332.6,1288,5,0 +2024-06-17 01:00:00,2331.47,2332.87,2327.57,2328.87,1450,5,0 +2024-06-17 02:00:00,2328.87,2329.66,2327.47,2328.91,1425,5,0 +2024-06-17 03:00:00,2328.91,2328.91,2325.29,2326.47,3016,5,0 +2024-06-17 04:00:00,2326.51,2328.96,2322.8,2326.31,4512,5,0 +2024-06-17 05:00:00,2326.28,2326.28,2321.58,2322.63,3757,5,0 +2024-06-17 06:00:00,2322.55,2325.12,2321.73,2324.42,2846,5,0 +2024-06-17 07:00:00,2324.42,2326.27,2322.89,2323.7,2192,5,0 +2024-06-17 08:00:00,2323.68,2323.7,2317.87,2318.66,3242,5,0 +2024-06-17 09:00:00,2318.5,2319.26,2315.52,2317.54,4415,5,0 +2024-06-17 10:00:00,2317.48,2320.17,2315.62,2317.02,4061,5,0 +2024-06-17 11:00:00,2317.0,2322.31,2316.46,2321.35,4061,5,0 +2024-06-17 12:00:00,2321.36,2322.58,2319.27,2320.13,3517,5,0 +2024-06-17 13:00:00,2320.13,2322.6,2319.64,2320.6,3452,5,0 +2024-06-17 14:00:00,2320.61,2321.97,2317.69,2318.15,3894,5,0 +2024-06-17 15:00:00,2318.22,2321.14,2316.89,2319.67,4468,5,0 +2024-06-17 16:00:00,2319.66,2326.31,2318.87,2320.98,5222,5,0 +2024-06-17 17:00:00,2320.81,2327.59,2318.37,2324.58,4867,5,0 +2024-06-17 18:00:00,2324.58,2325.57,2310.03,2312.58,4715,5,0 +2024-06-17 19:00:00,2312.6,2317.09,2312.6,2316.97,3593,5,0 +2024-06-17 20:00:00,2316.97,2318.4,2313.31,2316.68,3639,5,0 +2024-06-17 21:00:00,2316.74,2319.27,2316.17,2317.87,2642,5,0 +2024-06-17 22:00:00,2317.87,2320.58,2317.87,2320.2,2540,5,0 +2024-06-17 23:00:00,2320.48,2320.77,2318.49,2318.96,1121,5,0 +2024-06-18 01:00:00,2319.05,2321.19,2319.05,2321.02,753,5,0 +2024-06-18 02:00:00,2321.04,2321.25,2319.2,2320.75,1144,5,0 +2024-06-18 03:00:00,2321.0,2325.63,2321.0,2324.18,2737,5,0 +2024-06-18 04:00:00,2324.25,2325.49,2319.3,2322.51,4401,5,0 +2024-06-18 05:00:00,2322.57,2325.69,2321.62,2324.46,3640,5,0 +2024-06-18 06:00:00,2324.46,2325.17,2323.24,2324.5,2707,5,0 +2024-06-18 07:00:00,2324.51,2324.87,2321.96,2322.64,2194,5,0 +2024-06-18 08:00:00,2322.63,2323.8,2319.48,2322.25,3568,5,0 +2024-06-18 09:00:00,2322.24,2322.77,2318.86,2320.04,4140,5,0 +2024-06-18 10:00:00,2320.11,2320.16,2315.08,2315.56,3762,5,0 +2024-06-18 11:00:00,2315.49,2315.49,2310.8,2311.25,3675,5,0 +2024-06-18 12:00:00,2311.25,2314.2,2310.91,2311.16,3317,5,0 +2024-06-18 13:00:00,2311.17,2312.42,2306.64,2308.31,3007,5,0 +2024-06-18 14:00:00,2308.36,2314.25,2306.75,2313.41,3307,5,0 +2024-06-18 15:00:00,2313.32,2324.24,2311.58,2313.96,4740,5,0 +2024-06-18 16:00:00,2313.94,2327.8,2313.77,2326.78,5882,5,0 +2024-06-18 17:00:00,2326.71,2327.15,2322.24,2323.69,5377,5,0 +2024-06-18 18:00:00,2323.68,2329.81,2318.77,2326.9,4891,5,0 +2024-06-18 19:00:00,2327.02,2330.77,2326.53,2330.29,3783,5,0 +2024-06-18 20:00:00,2330.37,2333.11,2328.29,2329.79,3437,5,0 +2024-06-18 21:00:00,2329.79,2331.54,2327.53,2331.34,2745,5,0 +2024-06-18 22:00:00,2331.34,2331.34,2328.55,2329.36,2240,5,0 +2024-06-18 23:00:00,2329.37,2330.57,2328.89,2329.34,961,5,0 +2024-06-19 01:00:00,2329.3,2330.32,2327.46,2328.18,1037,5,0 +2024-06-19 02:00:00,2328.07,2329.65,2328.04,2328.25,945,5,0 +2024-06-19 03:00:00,2328.33,2330.01,2328.09,2329.54,2010,5,0 +2024-06-19 04:00:00,2329.53,2330.97,2326.58,2330.17,3805,5,0 +2024-06-19 05:00:00,2330.17,2331.27,2328.96,2330.36,2906,5,0 +2024-06-19 06:00:00,2330.36,2331.78,2327.92,2328.3,2238,5,0 +2024-06-19 07:00:00,2328.28,2328.5,2327.39,2328.02,1627,5,0 +2024-06-19 08:00:00,2328.03,2330.06,2326.85,2329.35,2605,5,0 +2024-06-19 09:00:00,2329.37,2330.81,2328.47,2330.28,3568,5,0 +2024-06-19 10:00:00,2330.23,2332.78,2329.78,2331.87,3195,5,0 +2024-06-19 11:00:00,2331.87,2335.06,2331.87,2332.61,2825,5,0 +2024-06-19 12:00:00,2332.62,2332.81,2327.73,2328.14,2976,5,0 +2024-06-19 13:00:00,2328.14,2329.91,2327.45,2328.0,2644,5,0 +2024-06-19 14:00:00,2327.98,2331.1,2325.85,2330.5,2811,5,0 +2024-06-19 15:00:00,2330.5,2332.94,2325.29,2328.36,3766,5,0 +2024-06-19 16:00:00,2328.41,2331.47,2326.84,2328.21,3746,5,0 +2024-06-19 17:00:00,2328.06,2328.45,2323.92,2326.21,3661,5,0 +2024-06-19 18:00:00,2326.16,2329.85,2325.29,2329.85,2730,5,0 +2024-06-19 19:00:00,2329.85,2331.34,2328.93,2329.44,2163,5,0 +2024-06-19 20:00:00,2329.4,2330.99,2329.13,2330.07,1214,5,0 +2024-06-19 21:00:00,2330.08,2330.13,2327.98,2327.98,844,5,0 +2024-06-20 01:00:00,2329.07,2330.86,2327.93,2330.43,1229,5,0 +2024-06-20 02:00:00,2330.43,2330.43,2328.74,2329.41,1009,10,0 +2024-06-20 03:00:00,2329.41,2329.84,2327.81,2329.76,1691,5,0 +2024-06-20 04:00:00,2329.83,2339.05,2329.83,2336.34,4684,5,0 +2024-06-20 05:00:00,2336.37,2337.34,2332.85,2333.72,3427,5,0 +2024-06-20 06:00:00,2333.7,2334.39,2332.37,2333.98,2531,5,0 +2024-06-20 07:00:00,2333.98,2340.94,2333.78,2340.5,2787,5,0 +2024-06-20 08:00:00,2340.48,2344.92,2339.84,2340.3,3770,5,0 +2024-06-20 09:00:00,2340.37,2345.67,2340.26,2344.11,4152,5,0 +2024-06-20 10:00:00,2344.11,2344.91,2338.49,2338.59,3792,5,0 +2024-06-20 11:00:00,2338.52,2338.67,2332.7,2333.34,3879,5,0 +2024-06-20 12:00:00,2333.33,2335.77,2331.66,2334.68,3112,5,0 +2024-06-20 13:00:00,2334.74,2340.67,2333.53,2339.45,2666,5,0 +2024-06-20 14:00:00,2339.5,2341.4,2337.83,2339.33,3201,5,0 +2024-06-20 15:00:00,2339.34,2343.58,2335.39,2338.57,4926,5,0 +2024-06-20 16:00:00,2339.02,2349.37,2336.71,2349.23,5493,5,0 +2024-06-20 17:00:00,2349.21,2365.03,2348.84,2364.06,6993,5,0 +2024-06-20 18:00:00,2364.03,2365.46,2351.35,2353.73,4937,5,0 +2024-06-20 19:00:00,2353.74,2357.13,2352.83,2356.39,3624,5,0 +2024-06-20 20:00:00,2356.4,2357.54,2354.64,2357.42,3087,9,0 +2024-06-20 21:00:00,2357.41,2361.06,2357.35,2357.98,2624,5,0 +2024-06-20 22:00:00,2358.18,2359.84,2357.68,2358.94,2464,9,0 +2024-06-20 23:00:00,2359.21,2360.16,2358.16,2360.02,1172,8,0 +2024-06-21 01:00:00,2360.71,2360.94,2358.18,2359.43,1908,6,0 +2024-06-21 02:00:00,2359.42,2361.12,2358.91,2360.87,1480,9,0 +2024-06-21 03:00:00,2360.87,2364.86,2360.87,2364.12,2347,10,0 +2024-06-21 04:00:00,2364.12,2364.16,2357.13,2359.66,4517,8,0 +2024-06-21 05:00:00,2359.63,2361.65,2358.16,2359.4,2981,9,0 +2024-06-21 06:00:00,2359.36,2362.18,2358.72,2362.18,2356,9,0 +2024-06-21 07:00:00,2362.18,2363.02,2361.11,2362.98,1687,5,0 +2024-06-21 08:00:00,2362.95,2365.58,2362.25,2364.56,2627,5,0 +2024-06-21 09:00:00,2364.51,2364.51,2357.97,2358.51,4502,5,0 +2024-06-21 10:00:00,2358.48,2364.44,2355.14,2362.95,4439,5,0 +2024-06-21 11:00:00,2362.93,2368.13,2362.65,2365.32,4120,5,0 +2024-06-21 12:00:00,2365.31,2367.3,2362.92,2363.93,3546,7,0 +2024-06-21 13:00:00,2363.96,2364.17,2361.33,2363.61,3422,5,0 +2024-06-21 14:00:00,2363.61,2368.73,2363.5,2366.29,3651,5,0 +2024-06-21 15:00:00,2366.29,2368.06,2360.47,2360.7,5186,5,0 +2024-06-21 16:00:00,2360.42,2363.79,2334.87,2340.41,6088,5,0 +2024-06-21 17:00:00,2340.0,2340.45,2328.81,2329.99,6106,5,0 +2024-06-21 18:00:00,2329.93,2334.76,2323.31,2327.92,5153,5,0 +2024-06-21 19:00:00,2327.93,2329.33,2323.57,2324.74,4604,5,0 +2024-06-21 20:00:00,2324.75,2325.12,2316.7,2319.33,4338,5,0 +2024-06-21 21:00:00,2319.31,2322.82,2316.77,2322.17,2821,5,0 +2024-06-21 22:00:00,2322.14,2323.36,2320.49,2322.16,2620,5,0 +2024-06-21 23:00:00,2322.28,2322.65,2320.8,2321.42,1425,5,0 +2024-06-24 01:00:00,2321.36,2322.93,2318.11,2321.54,1684,7,0 +2024-06-24 02:00:00,2321.46,2321.46,2317.73,2319.21,1692,9,0 +2024-06-24 03:00:00,2319.17,2321.75,2317.95,2320.97,2921,10,0 +2024-06-24 04:00:00,2320.97,2326.31,2319.05,2323.64,5065,9,0 +2024-06-24 05:00:00,2323.6,2325.2,2319.6,2324.78,3940,9,0 +2024-06-24 06:00:00,2324.74,2326.68,2324.35,2325.48,2805,5,0 +2024-06-24 07:00:00,2325.47,2326.62,2324.17,2324.48,2172,5,0 +2024-06-24 08:00:00,2324.48,2327.14,2323.66,2325.21,3234,5,0 +2024-06-24 09:00:00,2325.18,2325.33,2321.46,2323.48,4556,5,0 +2024-06-24 10:00:00,2323.44,2331.77,2321.83,2330.79,3831,5,0 +2024-06-24 11:00:00,2330.82,2332.8,2329.2,2330.59,4151,5,0 +2024-06-24 12:00:00,2330.59,2330.98,2320.83,2325.1,4143,5,0 +2024-06-24 13:00:00,2325.06,2327.12,2324.49,2325.19,4376,9,0 +2024-06-24 14:00:00,2325.18,2328.08,2324.13,2326.25,4300,5,0 +2024-06-24 15:00:00,2326.22,2327.83,2323.34,2327.64,4801,5,0 +2024-06-24 16:00:00,2327.62,2333.8,2325.92,2328.09,5565,5,0 +2024-06-24 17:00:00,2328.08,2333.68,2326.98,2330.7,5393,8,0 +2024-06-24 18:00:00,2330.76,2333.14,2327.57,2327.67,4306,5,0 +2024-06-24 19:00:00,2327.67,2332.24,2326.87,2331.68,3290,5,0 +2024-06-24 20:00:00,2331.68,2333.2,2330.63,2332.06,2978,6,0 +2024-06-24 21:00:00,2332.07,2334.68,2332.04,2333.78,2684,5,0 +2024-06-24 22:00:00,2333.79,2333.79,2330.96,2331.74,2564,5,0 +2024-06-24 23:00:00,2331.81,2334.44,2331.81,2334.43,1181,5,0 +2024-06-25 01:00:00,2334.29,2334.6,2331.71,2331.77,775,6,0 +2024-06-25 02:00:00,2331.79,2331.97,2330.28,2330.87,1082,5,0 +2024-06-25 03:00:00,2330.9,2330.98,2328.26,2330.07,2152,5,0 +2024-06-25 04:00:00,2330.07,2330.93,2323.21,2325.88,4238,5,0 +2024-06-25 05:00:00,2325.89,2327.08,2324.5,2326.52,3243,7,0 +2024-06-25 06:00:00,2326.48,2328.56,2324.0,2324.12,2760,9,0 +2024-06-25 07:00:00,2324.13,2327.85,2322.78,2327.47,2111,5,0 +2024-06-25 08:00:00,2327.47,2330.14,2324.57,2324.98,2952,5,0 +2024-06-25 09:00:00,2325.05,2328.14,2323.47,2327.37,3764,5,0 +2024-06-25 10:00:00,2327.28,2327.71,2324.06,2324.76,3667,7,0 +2024-06-25 11:00:00,2324.7,2330.51,2322.94,2329.68,3646,5,0 +2024-06-25 12:00:00,2329.47,2334.01,2329.35,2333.11,2981,5,0 +2024-06-25 13:00:00,2333.11,2337.13,2332.69,2335.33,3774,5,0 +2024-06-25 14:00:00,2335.34,2335.84,2327.54,2330.13,3614,5,0 +2024-06-25 15:00:00,2330.12,2330.47,2324.07,2324.17,4152,5,0 +2024-06-25 16:00:00,2324.13,2327.38,2320.34,2325.73,5335,5,0 +2024-06-25 17:00:00,2325.89,2328.19,2319.59,2327.16,5089,5,0 +2024-06-25 18:00:00,2327.25,2327.75,2315.66,2324.7,4667,5,0 +2024-06-25 19:00:00,2324.87,2325.04,2315.54,2317.84,3513,5,0 +2024-06-25 20:00:00,2317.79,2320.12,2316.84,2319.17,3079,6,0 +2024-06-25 21:00:00,2319.25,2319.8,2317.04,2319.29,2493,6,0 +2024-06-25 22:00:00,2319.25,2320.63,2318.83,2319.87,2187,5,0 +2024-06-25 23:00:00,2319.74,2319.92,2317.89,2319.51,1126,5,0 +2024-06-26 01:00:00,2319.35,2321.31,2318.98,2320.72,1708,5,0 +2024-06-26 02:00:00,2320.73,2321.44,2318.77,2320.01,1334,8,0 +2024-06-26 03:00:00,2320.0,2323.72,2317.81,2318.43,2577,10,0 +2024-06-26 04:00:00,2318.37,2320.78,2310.65,2312.92,4832,5,0 +2024-06-26 05:00:00,2312.89,2321.72,2312.48,2319.48,3872,5,0 +2024-06-26 06:00:00,2319.47,2321.08,2316.69,2317.21,2757,5,0 +2024-06-26 07:00:00,2317.27,2317.67,2315.2,2316.82,1987,8,0 +2024-06-26 08:00:00,2316.82,2318.2,2311.86,2312.09,3352,5,0 +2024-06-26 09:00:00,2312.05,2317.34,2309.74,2317.18,4456,5,0 +2024-06-26 10:00:00,2317.16,2317.38,2313.0,2316.09,3701,9,0 +2024-06-26 11:00:00,2316.1,2318.05,2312.96,2315.7,3894,7,0 +2024-06-26 12:00:00,2315.74,2318.41,2315.74,2316.33,3588,9,0 +2024-06-26 13:00:00,2316.34,2316.45,2307.77,2308.32,4184,5,0 +2024-06-26 14:00:00,2308.33,2314.01,2304.46,2313.05,4233,5,0 +2024-06-26 15:00:00,2313.05,2317.81,2310.13,2310.13,4855,5,0 +2024-06-26 16:00:00,2310.06,2311.6,2293.67,2296.26,5991,5,0 +2024-06-26 17:00:00,2295.4,2301.34,2295.4,2297.43,5573,5,0 +2024-06-26 18:00:00,2297.52,2304.03,2295.97,2300.04,4713,5,0 +2024-06-26 19:00:00,2300.03,2302.22,2298.49,2299.71,3619,9,0 +2024-06-26 20:00:00,2299.74,2302.99,2299.37,2301.95,3414,6,0 +2024-06-26 21:00:00,2302.03,2302.13,2298.6,2298.93,2917,10,0 +2024-06-26 22:00:00,2298.93,2299.51,2296.97,2298.69,2776,10,0 +2024-06-26 23:00:00,2298.98,2299.12,2297.25,2298.06,1324,5,0 +2024-06-27 01:00:00,2298.36,2299.07,2298.04,2298.26,988,8,0 +2024-06-27 02:00:00,2298.25,2298.6,2296.75,2298.42,1151,6,0 +2024-06-27 03:00:00,2298.43,2300.19,2297.91,2299.04,2677,5,0 +2024-06-27 04:00:00,2299.04,2299.79,2296.83,2297.84,3982,6,0 +2024-06-27 05:00:00,2297.84,2300.06,2297.84,2299.28,3101,9,0 +2024-06-27 06:00:00,2299.27,2299.83,2298.06,2299.0,2027,7,0 +2024-06-27 07:00:00,2299.0,2301.14,2298.77,2300.51,1967,5,0 +2024-06-27 08:00:00,2300.51,2300.61,2296.85,2297.57,2635,7,0 +2024-06-27 09:00:00,2297.57,2303.41,2296.54,2301.26,4046,5,0 +2024-06-27 10:00:00,2301.2,2302.57,2300.03,2302.36,3655,10,0 +2024-06-27 11:00:00,2302.26,2308.41,2302.06,2307.63,3670,5,0 +2024-06-27 12:00:00,2307.6,2313.77,2307.37,2312.62,3459,5,0 +2024-06-27 13:00:00,2312.62,2315.56,2312.34,2315.19,3262,5,0 +2024-06-27 14:00:00,2315.18,2317.89,2313.43,2317.08,3103,5,0 +2024-06-27 15:00:00,2317.14,2325.59,2316.09,2322.85,5036,5,0 +2024-06-27 16:00:00,2322.77,2324.91,2319.54,2323.28,5830,5,0 +2024-06-27 17:00:00,2323.19,2330.76,2322.74,2329.0,5448,5,0 +2024-06-27 18:00:00,2329.04,2330.91,2324.99,2327.55,5266,5,0 +2024-06-27 19:00:00,2327.29,2328.3,2323.98,2325.5,3620,8,0 +2024-06-27 20:00:00,2325.47,2328.03,2324.27,2325.9,3335,10,0 +2024-06-27 21:00:00,2325.84,2326.44,2322.49,2326.33,2587,5,0 +2024-06-27 22:00:00,2326.33,2327.74,2325.63,2326.08,2263,5,0 +2024-06-27 23:00:00,2325.95,2328.49,2325.49,2327.48,1277,5,0 +2024-06-28 01:00:00,2328.03,2328.16,2325.96,2326.89,748,5,0 +2024-06-28 02:00:00,2326.93,2328.01,2326.51,2327.79,944,5,0 +2024-06-28 03:00:00,2327.8,2328.3,2321.51,2321.65,2283,5,0 +2024-06-28 04:00:00,2321.6,2324.26,2319.06,2320.32,4293,5,0 +2024-06-28 05:00:00,2320.32,2324.22,2319.88,2323.66,3780,8,0 +2024-06-28 06:00:00,2323.69,2324.99,2320.83,2321.79,2604,5,0 +2024-06-28 07:00:00,2321.79,2321.88,2319.79,2321.25,2023,5,0 +2024-06-28 08:00:00,2321.25,2327.08,2320.99,2325.77,2814,9,0 +2024-06-28 09:00:00,2325.73,2328.11,2325.14,2327.43,3883,9,0 +2024-06-28 10:00:00,2327.43,2328.84,2324.87,2327.19,3310,6,0 +2024-06-28 11:00:00,2327.17,2331.91,2326.51,2328.78,3318,5,0 +2024-06-28 12:00:00,2328.77,2330.35,2327.33,2330.32,3300,5,0 +2024-06-28 13:00:00,2330.32,2336.78,2329.45,2335.76,3590,5,0 +2024-06-28 14:00:00,2335.84,2337.17,2333.3,2333.93,3376,5,0 +2024-06-28 15:00:00,2334.02,2339.29,2332.24,2335.48,4915,6,0 +2024-06-28 16:00:00,2335.83,2339.75,2326.66,2330.23,5488,5,0 +2024-06-28 17:00:00,2331.13,2333.7,2322.88,2326.53,5677,5,0 +2024-06-28 18:00:00,2326.54,2330.41,2324.26,2328.6,4329,5,0 +2024-06-28 19:00:00,2328.66,2332.55,2327.77,2329.96,3361,5,0 +2024-06-28 20:00:00,2330.02,2332.72,2326.5,2326.86,2995,6,0 +2024-06-28 21:00:00,2326.88,2328.42,2325.4,2325.78,2618,10,0 +2024-06-28 22:00:00,2325.78,2326.28,2323.0,2325.06,2830,5,0 +2024-06-28 23:00:00,2325.09,2326.66,2322.87,2326.4,1702,5,0 +2024-07-01 01:00:00,2326.9,2327.58,2322.93,2324.52,1434,5,0 +2024-07-01 02:00:00,2324.52,2326.18,2323.08,2324.94,1229,7,0 +2024-07-01 03:00:00,2324.95,2325.35,2322.17,2324.82,2997,10,0 +2024-07-01 04:00:00,2324.84,2328.47,2323.54,2327.9,4078,9,0 +2024-07-01 05:00:00,2327.84,2327.84,2324.52,2326.64,2661,7,0 +2024-07-01 06:00:00,2326.66,2327.65,2324.47,2324.74,2190,6,0 +2024-07-01 07:00:00,2324.74,2326.09,2321.44,2323.67,2064,7,0 +2024-07-01 08:00:00,2323.67,2323.96,2318.5,2321.88,3221,5,0 +2024-07-01 09:00:00,2321.88,2329.0,2321.33,2326.55,4283,5,0 +2024-07-01 10:00:00,2326.55,2326.99,2323.68,2323.75,3512,5,0 +2024-07-01 11:00:00,2323.58,2326.24,2321.89,2325.87,4032,5,0 +2024-07-01 12:00:00,2325.85,2329.49,2325.48,2327.47,3325,5,0 +2024-07-01 13:00:00,2327.47,2332.5,2327.47,2332.49,3456,5,0 +2024-07-01 14:00:00,2332.67,2338.3,2332.13,2338.2,3973,5,0 +2024-07-01 15:00:00,2338.2,2338.53,2327.18,2327.38,4563,5,0 +2024-07-01 16:00:00,2327.41,2334.14,2325.51,2326.94,5363,5,0 +2024-07-01 17:00:00,2327.23,2334.23,2319.31,2323.98,6005,5,0 +2024-07-01 18:00:00,2324.03,2328.95,2323.04,2327.8,4672,5,0 +2024-07-01 19:00:00,2327.79,2331.86,2326.68,2328.17,3862,8,0 +2024-07-01 20:00:00,2328.17,2329.91,2326.77,2329.27,3120,5,0 +2024-07-01 21:00:00,2329.28,2330.8,2327.01,2329.9,2434,5,0 +2024-07-01 22:00:00,2329.94,2331.49,2328.93,2331.02,2396,5,0 +2024-07-01 23:00:00,2331.13,2332.44,2330.88,2331.72,1133,5,0 +2024-07-02 01:00:00,2331.75,2332.87,2331.16,2331.76,931,8,0 +2024-07-02 02:00:00,2331.81,2332.58,2331.73,2332.28,929,6,0 +2024-07-02 03:00:00,2332.28,2333.95,2331.82,2333.02,1887,5,0 +2024-07-02 04:00:00,2333.08,2334.22,2331.19,2334.02,2845,5,0 +2024-07-02 05:00:00,2334.11,2334.32,2331.28,2332.35,2336,5,0 +2024-07-02 06:00:00,2332.35,2332.67,2325.73,2326.03,2346,7,0 +2024-07-02 07:00:00,2326.05,2327.86,2324.89,2327.3,1973,5,0 +2024-07-02 08:00:00,2327.29,2330.83,2326.36,2329.94,2567,9,0 +2024-07-02 09:00:00,2330.18,2331.82,2327.64,2330.83,3665,10,0 +2024-07-02 10:00:00,2330.74,2330.95,2323.36,2330.79,3952,5,0 +2024-07-02 11:00:00,2330.88,2332.45,2328.46,2331.19,3722,8,0 +2024-07-02 12:00:00,2331.21,2331.95,2324.17,2324.83,3433,8,0 +2024-07-02 13:00:00,2324.86,2326.5,2322.91,2324.55,3347,5,0 +2024-07-02 14:00:00,2324.57,2325.66,2320.05,2320.67,3768,6,0 +2024-07-02 15:00:00,2320.71,2328.7,2319.12,2327.47,4853,5,0 +2024-07-02 16:00:00,2327.43,2336.78,2326.09,2334.35,5434,5,0 +2024-07-02 17:00:00,2334.2,2334.85,2323.06,2326.65,5918,5,0 +2024-07-02 18:00:00,2326.64,2330.43,2324.19,2324.74,4549,5,0 +2024-07-02 19:00:00,2324.72,2324.98,2321.01,2322.86,3433,5,0 +2024-07-02 20:00:00,2322.86,2325.22,2322.11,2324.65,2653,8,0 +2024-07-02 21:00:00,2324.62,2328.85,2324.51,2328.33,2248,5,0 +2024-07-02 22:00:00,2328.33,2331.31,2328.09,2330.85,2174,5,0 +2024-07-02 23:00:00,2330.88,2330.99,2328.68,2329.35,1215,5,0 +2024-07-03 01:00:00,2329.55,2331.23,2328.99,2330.1,917,5,0 +2024-07-03 02:00:00,2330.1,2331.51,2329.66,2330.29,839,5,0 +2024-07-03 03:00:00,2330.29,2332.18,2330.25,2330.28,1665,7,0 +2024-07-03 04:00:00,2330.29,2331.6,2328.49,2329.11,3113,6,0 +2024-07-03 05:00:00,2329.12,2331.11,2326.82,2328.91,2386,10,0 +2024-07-03 06:00:00,2328.91,2332.52,2328.07,2331.76,2014,5,0 +2024-07-03 07:00:00,2331.76,2335.3,2331.76,2334.48,1829,5,0 +2024-07-03 08:00:00,2334.49,2335.8,2332.0,2333.3,3065,5,0 +2024-07-03 09:00:00,2333.35,2341.22,2332.99,2340.14,4086,5,0 +2024-07-03 10:00:00,2340.19,2347.12,2338.9,2345.41,4170,5,0 +2024-07-03 11:00:00,2345.3,2347.58,2343.1,2344.66,3859,5,0 +2024-07-03 12:00:00,2344.67,2346.49,2342.15,2346.29,3206,5,0 +2024-07-03 13:00:00,2346.28,2349.46,2344.56,2346.99,3598,5,0 +2024-07-03 14:00:00,2346.86,2346.96,2342.47,2345.41,3837,5,0 +2024-07-03 15:00:00,2345.4,2356.12,2345.0,2350.44,5154,5,0 +2024-07-03 16:00:00,2350.46,2358.7,2347.65,2355.2,5756,5,0 +2024-07-03 17:00:00,2357.19,2364.92,2357.19,2362.45,6078,5,0 +2024-07-03 18:00:00,2362.48,2364.03,2359.99,2363.08,4857,5,0 +2024-07-03 19:00:00,2363.07,2363.18,2355.19,2356.64,3899,5,0 +2024-07-03 20:00:00,2356.59,2360.83,2353.89,2356.48,2851,5,0 +2024-07-03 21:00:00,2356.37,2357.97,2355.25,2356.27,1678,5,0 +2024-07-03 22:00:00,2356.25,2356.59,2353.67,2354.31,1663,5,0 +2024-07-03 23:00:00,2354.31,2356.41,2354.29,2356.07,807,5,0 +2024-07-04 01:00:00,2356.17,2359.25,2355.26,2358.9,1054,5,0 +2024-07-04 02:00:00,2358.9,2359.64,2357.66,2358.84,1031,6,0 +2024-07-04 03:00:00,2358.83,2359.3,2356.46,2358.62,1750,7,0 +2024-07-04 04:00:00,2358.61,2362.52,2358.35,2361.99,3290,5,0 +2024-07-04 05:00:00,2361.96,2362.28,2357.46,2359.32,2526,9,0 +2024-07-04 06:00:00,2359.33,2360.33,2357.16,2358.1,2413,7,0 +2024-07-04 07:00:00,2358.1,2359.64,2357.66,2358.61,1568,5,0 +2024-07-04 08:00:00,2358.57,2358.6,2355.54,2356.9,2469,5,0 +2024-07-04 09:00:00,2356.88,2357.21,2350.64,2356.39,3673,6,0 +2024-07-04 10:00:00,2356.3,2357.72,2353.67,2357.57,2598,8,0 +2024-07-04 11:00:00,2357.57,2359.64,2355.55,2358.84,2489,5,0 +2024-07-04 12:00:00,2358.85,2359.12,2355.69,2357.76,2013,8,0 +2024-07-04 13:00:00,2357.76,2359.08,2356.41,2358.02,1836,7,0 +2024-07-04 14:00:00,2358.02,2360.02,2357.56,2358.45,1914,9,0 +2024-07-04 15:00:00,2358.52,2360.43,2356.99,2357.79,2585,5,0 +2024-07-04 16:00:00,2357.79,2360.1,2357.3,2359.76,3284,8,0 +2024-07-04 17:00:00,2359.76,2361.87,2358.04,2358.94,3048,5,0 +2024-07-04 18:00:00,2358.94,2360.74,2355.44,2357.48,3125,8,0 +2024-07-04 19:00:00,2357.46,2359.16,2356.93,2357.85,1785,5,0 +2024-07-04 20:00:00,2357.85,2357.93,2356.16,2356.22,716,5,0 +2024-07-04 21:00:00,2356.21,2357.17,2356.05,2356.1,403,5,0 +2024-07-05 01:00:00,2357.21,2357.57,2354.2,2357.36,1526,10,0 +2024-07-05 02:00:00,2357.36,2357.72,2356.4,2356.72,1011,6,0 +2024-07-05 03:00:00,2356.73,2359.02,2356.04,2358.87,1950,7,0 +2024-07-05 04:00:00,2358.88,2360.29,2356.93,2358.43,3795,7,0 +2024-07-05 05:00:00,2358.44,2363.16,2358.13,2360.49,3242,8,0 +2024-07-05 06:00:00,2360.45,2362.32,2359.57,2361.81,2791,9,0 +2024-07-05 07:00:00,2361.8,2364.71,2361.4,2363.99,2046,5,0 +2024-07-05 08:00:00,2364.0,2365.02,2362.76,2364.75,2725,5,0 +2024-07-05 09:00:00,2364.78,2366.32,2363.61,2364.01,4093,6,0 +2024-07-05 10:00:00,2363.99,2367.5,2362.28,2365.23,3508,5,0 +2024-07-05 11:00:00,2365.24,2368.02,2364.63,2366.42,3380,5,0 +2024-07-05 12:00:00,2366.43,2366.87,2362.01,2362.4,2975,5,0 +2024-07-05 13:00:00,2362.39,2365.47,2361.87,2365.03,3141,5,0 +2024-07-05 14:00:00,2365.04,2366.01,2362.29,2365.86,3474,5,0 +2024-07-05 15:00:00,2365.84,2376.0,2352.3,2372.16,5639,5,0 +2024-07-05 16:00:00,2372.15,2385.16,2370.72,2383.21,6303,5,0 +2024-07-05 17:00:00,2383.15,2384.43,2374.53,2380.69,5918,5,0 +2024-07-05 18:00:00,2380.73,2388.34,2378.54,2384.69,4982,5,0 +2024-07-05 19:00:00,2384.68,2387.59,2384.01,2386.44,4077,5,0 +2024-07-05 20:00:00,2386.53,2389.93,2384.6,2385.8,4167,5,0 +2024-07-05 21:00:00,2385.8,2392.56,2385.16,2391.05,3487,5,0 +2024-07-05 22:00:00,2391.04,2392.91,2388.14,2388.79,3081,5,0 +2024-07-05 23:00:00,2388.98,2391.54,2388.17,2391.06,1310,6,0 +2024-07-08 01:00:00,2386.21,2390.19,2384.9,2385.29,1992,10,0 +2024-07-08 02:00:00,2385.34,2386.91,2384.75,2386.11,1464,7,0 +2024-07-08 03:00:00,2386.13,2387.82,2384.58,2386.69,2652,9,0 +2024-07-08 04:00:00,2386.7,2391.13,2384.25,2386.5,4503,5,0 +2024-07-08 05:00:00,2386.45,2387.2,2381.46,2382.87,3611,7,0 +2024-07-08 06:00:00,2382.92,2384.15,2380.79,2382.93,2748,5,0 +2024-07-08 07:00:00,2382.93,2384.99,2382.08,2384.97,1525,10,0 +2024-07-08 08:00:00,2385.04,2386.81,2381.6,2382.86,3285,10,0 +2024-07-08 09:00:00,2382.87,2384.25,2376.71,2376.93,4350,5,0 +2024-07-08 10:00:00,2376.88,2381.08,2376.65,2377.89,3803,5,0 +2024-07-08 11:00:00,2377.86,2378.81,2371.96,2372.81,3883,5,0 +2024-07-08 12:00:00,2372.91,2373.8,2368.33,2370.19,3535,5,0 +2024-07-08 13:00:00,2369.72,2374.29,2369.72,2374.16,3223,5,0 +2024-07-08 14:00:00,2374.06,2375.72,2372.43,2375.39,3097,5,0 +2024-07-08 15:00:00,2375.26,2377.54,2370.35,2372.78,4331,5,0 +2024-07-08 16:00:00,2372.72,2377.14,2370.42,2375.58,5421,5,0 +2024-07-08 17:00:00,2375.31,2379.56,2373.23,2373.24,5000,5,0 +2024-07-08 18:00:00,2373.24,2375.0,2351.24,2355.51,4979,5,0 +2024-07-08 19:00:00,2355.54,2358.78,2351.14,2358.68,3960,5,0 +2024-07-08 20:00:00,2358.67,2359.69,2355.54,2357.22,2949,5,0 +2024-07-08 21:00:00,2357.12,2358.25,2354.89,2356.69,2254,5,0 +2024-07-08 22:00:00,2356.71,2359.84,2356.21,2359.17,2479,5,0 +2024-07-08 23:00:00,2359.31,2359.84,2357.96,2359.09,1034,5,0 +2024-07-09 01:00:00,2359.35,2359.8,2358.5,2359.76,852,5,0 +2024-07-09 02:00:00,2359.79,2362.01,2359.77,2361.75,1074,10,0 +2024-07-09 03:00:00,2361.87,2363.66,2360.81,2361.88,2577,5,0 +2024-07-09 04:00:00,2362.02,2365.3,2361.39,2363.43,3931,5,0 +2024-07-09 05:00:00,2363.33,2366.72,2360.5,2364.07,3524,10,0 +2024-07-09 06:00:00,2364.07,2367.95,2363.38,2367.71,2834,10,0 +2024-07-09 07:00:00,2367.7,2368.77,2366.4,2367.37,2265,7,0 +2024-07-09 08:00:00,2367.3,2368.37,2364.25,2364.57,2969,5,0 +2024-07-09 09:00:00,2364.62,2365.5,2362.71,2364.12,3661,5,0 +2024-07-09 10:00:00,2364.14,2364.53,2358.26,2358.97,3357,5,0 +2024-07-09 11:00:00,2359.03,2362.0,2358.29,2361.67,3200,5,0 +2024-07-09 12:00:00,2361.67,2365.37,2361.55,2364.32,3182,8,0 +2024-07-09 13:00:00,2364.34,2365.57,2362.16,2363.08,2917,6,0 +2024-07-09 14:00:00,2363.19,2363.19,2357.57,2360.65,3570,9,0 +2024-07-09 15:00:00,2360.68,2361.21,2356.14,2360.21,4314,6,0 +2024-07-09 16:00:00,2360.2,2368.47,2359.53,2367.75,5429,5,0 +2024-07-09 17:00:00,2366.92,2371.33,2354.11,2354.9,5991,5,0 +2024-07-09 18:00:00,2355.02,2362.23,2349.29,2362.09,5353,5,0 +2024-07-09 19:00:00,2362.09,2363.15,2356.54,2357.5,4228,5,0 +2024-07-09 20:00:00,2357.5,2362.52,2357.5,2361.89,3488,5,0 +2024-07-09 21:00:00,2361.87,2365.33,2361.12,2364.66,2840,5,0 +2024-07-09 22:00:00,2364.55,2365.56,2362.85,2363.53,2170,9,0 +2024-07-09 23:00:00,2363.54,2364.95,2363.54,2363.73,1049,5,0 +2024-07-10 01:00:00,2364.12,2364.38,2362.19,2364.31,733,5,0 +2024-07-10 02:00:00,2364.35,2366.03,2364.35,2365.05,977,9,0 +2024-07-10 03:00:00,2365.08,2366.5,2364.49,2364.74,2322,5,0 +2024-07-10 04:00:00,2364.73,2369.87,2363.33,2368.25,4061,9,0 +2024-07-10 05:00:00,2368.25,2370.16,2366.94,2369.31,3391,9,0 +2024-07-10 06:00:00,2369.32,2369.82,2366.47,2368.2,2719,9,0 +2024-07-10 07:00:00,2368.2,2368.92,2366.66,2367.78,2368,5,0 +2024-07-10 08:00:00,2367.78,2370.33,2367.4,2368.4,2722,5,0 +2024-07-10 09:00:00,2368.5,2372.75,2367.18,2371.92,3839,9,0 +2024-07-10 10:00:00,2371.95,2374.96,2371.43,2372.66,3196,5,0 +2024-07-10 11:00:00,2372.66,2374.26,2371.53,2372.85,3272,5,0 +2024-07-10 12:00:00,2372.85,2374.18,2371.7,2371.95,2467,7,0 +2024-07-10 13:00:00,2371.95,2375.31,2371.75,2372.41,2669,5,0 +2024-07-10 14:00:00,2372.42,2378.36,2372.42,2378.35,2960,5,0 +2024-07-10 15:00:00,2378.39,2381.82,2377.26,2377.76,3786,5,0 +2024-07-10 16:00:00,2377.77,2386.61,2376.39,2383.16,5198,5,0 +2024-07-10 17:00:00,2383.18,2385.16,2374.0,2374.88,5042,5,0 +2024-07-10 18:00:00,2374.57,2380.74,2374.06,2378.78,4064,5,0 +2024-07-10 19:00:00,2378.85,2381.27,2376.69,2377.86,3346,5,0 +2024-07-10 20:00:00,2377.86,2378.55,2370.47,2373.04,3728,5,0 +2024-07-10 21:00:00,2372.95,2373.56,2369.85,2372.64,2533,9,0 +2024-07-10 22:00:00,2372.66,2372.66,2370.59,2371.84,2208,5,0 +2024-07-10 23:00:00,2371.89,2372.42,2369.92,2371.26,1157,5,0 +2024-07-11 01:00:00,2371.03,2372.91,2370.44,2372.72,749,5,0 +2024-07-11 02:00:00,2372.85,2372.92,2372.25,2372.85,876,5,0 +2024-07-11 03:00:00,2372.84,2374.43,2371.44,2374.24,2103,9,0 +2024-07-11 04:00:00,2374.21,2376.28,2373.1,2375.86,3458,9,0 +2024-07-11 05:00:00,2375.89,2377.76,2374.41,2377.41,2962,9,0 +2024-07-11 06:00:00,2377.39,2380.23,2376.84,2378.76,2757,9,0 +2024-07-11 07:00:00,2378.78,2382.5,2378.67,2381.94,1866,5,0 +2024-07-11 08:00:00,2382.01,2383.01,2381.23,2382.57,2573,7,0 +2024-07-11 09:00:00,2382.54,2383.25,2378.49,2381.86,3855,5,0 +2024-07-11 10:00:00,2381.87,2382.04,2378.84,2379.94,3287,9,0 +2024-07-11 11:00:00,2379.95,2384.1,2379.6,2381.51,3652,7,0 +2024-07-11 12:00:00,2381.4,2384.6,2381.38,2384.04,2897,8,0 +2024-07-11 13:00:00,2384.04,2384.04,2380.49,2382.28,2921,5,0 +2024-07-11 14:00:00,2382.09,2383.4,2379.05,2380.83,3268,7,0 +2024-07-11 15:00:00,2380.83,2409.66,2380.04,2406.38,5615,5,0 +2024-07-11 16:00:00,2407.07,2412.98,2395.81,2406.63,6618,5,0 +2024-07-11 17:00:00,2406.65,2417.91,2404.35,2417.81,5873,5,0 +2024-07-11 18:00:00,2417.72,2424.54,2412.45,2417.18,5436,5,0 +2024-07-11 19:00:00,2417.25,2419.22,2411.66,2411.66,4395,5,0 +2024-07-11 20:00:00,2411.65,2416.68,2410.03,2413.69,4167,5,0 +2024-07-11 21:00:00,2413.68,2416.63,2412.96,2416.45,2683,5,0 +2024-07-11 22:00:00,2416.43,2418.67,2414.08,2414.21,2973,5,0 +2024-07-11 23:00:00,2414.1,2415.49,2413.13,2415.3,1358,5,0 +2024-07-12 01:00:00,2415.29,2415.9,2411.23,2414.03,1340,5,0 +2024-07-12 02:00:00,2413.93,2416.01,2411.94,2415.88,2544,6,0 +2024-07-12 03:00:00,2415.85,2416.23,2411.03,2412.0,3810,5,0 +2024-07-12 04:00:00,2412.01,2414.24,2407.03,2407.82,4545,8,0 +2024-07-12 05:00:00,2408.08,2410.93,2406.68,2409.55,3428,5,0 +2024-07-12 06:00:00,2409.42,2410.16,2408.59,2408.74,2756,5,0 +2024-07-12 07:00:00,2408.74,2409.96,2408.16,2408.57,1933,9,0 +2024-07-12 08:00:00,2408.66,2410.1,2405.42,2408.06,3619,5,0 +2024-07-12 09:00:00,2408.04,2408.3,2402.2,2404.12,4605,5,0 +2024-07-12 10:00:00,2404.11,2405.53,2400.35,2404.16,4161,5,0 +2024-07-12 11:00:00,2403.89,2408.14,2403.78,2407.54,3983,5,0 +2024-07-12 12:00:00,2407.41,2408.32,2403.18,2404.95,3326,5,0 +2024-07-12 13:00:00,2404.9,2405.52,2399.83,2400.21,3454,5,0 +2024-07-12 14:00:00,2400.21,2402.72,2398.36,2401.69,3655,5,0 +2024-07-12 15:00:00,2401.79,2404.33,2391.44,2397.93,5710,5,0 +2024-07-12 16:00:00,2397.94,2405.68,2396.83,2403.28,6011,5,0 +2024-07-12 17:00:00,2404.8,2410.86,2403.97,2408.98,5863,5,0 +2024-07-12 18:00:00,2408.95,2413.73,2408.06,2411.75,4605,5,0 +2024-07-12 19:00:00,2411.76,2416.92,2411.74,2415.94,3409,5,0 +2024-07-12 20:00:00,2415.94,2418.17,2414.53,2417.85,2895,6,0 +2024-07-12 21:00:00,2417.88,2417.99,2413.89,2414.22,2440,5,0 +2024-07-12 22:00:00,2414.25,2414.81,2412.18,2412.74,2539,5,0 +2024-07-12 23:00:00,2412.67,2412.68,2411.06,2411.59,1211,5,0 +2024-07-15 01:00:00,2411.51,2415.37,2406.83,2407.53,2454,5,0 +2024-07-15 02:00:00,2407.53,2408.76,2405.69,2408.7,1879,9,0 +2024-07-15 03:00:00,2408.69,2408.86,2406.25,2408.56,2686,8,0 +2024-07-15 04:00:00,2408.47,2410.34,2404.98,2410.0,4410,7,0 +2024-07-15 05:00:00,2410.05,2410.91,2408.19,2409.19,3511,5,0 +2024-07-15 06:00:00,2409.19,2411.99,2408.62,2411.65,2507,7,0 +2024-07-15 07:00:00,2411.64,2413.38,2410.65,2411.47,1941,5,0 +2024-07-15 08:00:00,2411.46,2413.95,2407.94,2408.01,3147,5,0 +2024-07-15 09:00:00,2408.08,2408.27,2402.06,2403.24,4940,5,0 +2024-07-15 10:00:00,2403.23,2407.97,2401.32,2407.93,4401,5,0 +2024-07-15 11:00:00,2407.93,2412.1,2406.94,2412.04,3912,5,0 +2024-07-15 12:00:00,2411.99,2412.55,2407.73,2410.7,3533,5,0 +2024-07-15 13:00:00,2410.71,2415.78,2410.71,2414.73,3676,5,0 +2024-07-15 14:00:00,2414.68,2420.35,2414.5,2418.3,4366,5,0 +2024-07-15 15:00:00,2418.29,2420.86,2413.42,2414.86,5197,5,0 +2024-07-15 16:00:00,2414.79,2419.31,2411.53,2419.09,5752,5,0 +2024-07-15 17:00:00,2419.14,2431.96,2418.2,2431.57,5668,5,0 +2024-07-15 18:00:00,2431.53,2437.51,2431.5,2433.28,5175,5,0 +2024-07-15 19:00:00,2433.3,2439.67,2429.53,2430.36,4336,5,0 +2024-07-15 20:00:00,2430.15,2430.15,2420.46,2421.34,4217,5,0 +2024-07-15 21:00:00,2421.46,2424.81,2419.68,2422.47,3357,5,0 +2024-07-15 22:00:00,2422.45,2423.28,2420.25,2421.14,2981,9,0 +2024-07-15 23:00:00,2421.23,2422.45,2420.64,2422.23,1137,5,0 +2024-07-16 01:00:00,2422.14,2422.65,2420.86,2420.98,943,5,0 +2024-07-16 02:00:00,2420.94,2422.76,2420.88,2422.58,1268,7,0 +2024-07-16 03:00:00,2422.59,2422.88,2420.01,2421.21,2917,9,0 +2024-07-16 04:00:00,2421.21,2427.67,2421.21,2427.25,4416,6,0 +2024-07-16 05:00:00,2427.25,2430.29,2426.1,2430.19,3739,5,0 +2024-07-16 06:00:00,2430.22,2431.51,2426.66,2428.65,2982,5,0 +2024-07-16 07:00:00,2428.66,2429.52,2425.11,2429.37,2456,5,0 +2024-07-16 08:00:00,2429.35,2432.81,2428.18,2431.85,3509,5,0 +2024-07-16 09:00:00,2431.83,2433.86,2428.33,2433.86,4706,5,0 +2024-07-16 10:00:00,2433.96,2439.41,2432.6,2436.98,4251,5,0 +2024-07-16 11:00:00,2436.98,2438.57,2433.63,2436.55,4380,5,0 +2024-07-16 12:00:00,2436.55,2443.39,2435.09,2442.49,4172,5,0 +2024-07-16 13:00:00,2442.49,2443.34,2439.71,2440.14,3693,5,0 +2024-07-16 14:00:00,2440.23,2442.41,2438.22,2439.54,4019,5,0 +2024-07-16 15:00:00,2439.55,2444.02,2429.41,2432.68,5509,5,0 +2024-07-16 16:00:00,2432.53,2448.01,2430.99,2442.66,5957,5,0 +2024-07-16 17:00:00,2442.66,2454.03,2440.56,2452.09,5512,5,0 +2024-07-16 18:00:00,2452.09,2465.25,2451.87,2463.23,5432,5,0 +2024-07-16 19:00:00,2463.2,2463.69,2457.8,2459.17,4639,5,0 +2024-07-16 20:00:00,2459.15,2466.35,2458.75,2464.73,3925,5,0 +2024-07-16 21:00:00,2464.69,2466.61,2462.46,2465.42,3219,5,0 +2024-07-16 22:00:00,2465.42,2468.67,2463.27,2468.53,2741,5,0 +2024-07-16 23:00:00,2468.62,2469.65,2466.81,2468.69,1542,5,0 +2024-07-17 01:00:00,2468.66,2469.92,2466.32,2469.02,1525,5,0 +2024-07-17 02:00:00,2469.04,2469.75,2467.48,2468.24,1664,6,0 +2024-07-17 03:00:00,2468.28,2473.28,2466.21,2468.76,3675,9,0 +2024-07-17 04:00:00,2468.75,2481.18,2468.54,2479.47,5370,5,0 +2024-07-17 05:00:00,2479.51,2482.36,2469.63,2474.71,4620,5,0 +2024-07-17 06:00:00,2474.62,2474.62,2464.02,2471.8,4273,5,0 +2024-07-17 07:00:00,2471.8,2472.71,2467.72,2467.83,3145,5,0 +2024-07-17 08:00:00,2467.83,2471.01,2465.42,2465.44,4018,8,0 +2024-07-17 09:00:00,2465.52,2467.53,2461.91,2466.33,5514,5,0 +2024-07-17 10:00:00,2466.39,2474.31,2464.2,2474.1,7707,5,0 +2024-07-17 11:00:00,2474.08,2478.77,2471.41,2474.88,11268,33,0 +2024-07-17 12:00:00,2474.9,2475.34,2469.72,2475.03,9042,5,0 +2024-07-17 13:00:00,2475.01,2476.28,2466.59,2467.78,8226,33,0 +2024-07-17 14:00:00,2467.78,2473.21,2467.18,2469.99,8782,33,0 +2024-07-17 15:00:00,2469.98,2475.31,2468.76,2473.33,11113,5,0 +2024-07-17 16:00:00,2473.32,2483.33,2471.14,2482.87,16371,33,0 +2024-07-17 17:00:00,2482.84,2483.54,2460.99,2463.54,17582,33,0 +2024-07-17 18:00:00,2463.5,2465.83,2457.9,2463.4,14505,5,0 +2024-07-17 19:00:00,2463.4,2464.97,2452.73,2455.5,11580,5,0 +2024-07-17 20:00:00,2455.51,2459.19,2451.81,2452.5,9434,5,0 +2024-07-17 21:00:00,2452.44,2458.07,2451.36,2457.9,5601,5,0 +2024-07-17 22:00:00,2457.89,2460.28,2456.96,2457.93,5367,5,0 +2024-07-17 23:00:00,2457.95,2459.32,2457.14,2458.66,2454,5,0 +2024-07-18 01:00:00,2458.51,2459.89,2457.93,2459.11,1915,6,0 +2024-07-18 02:00:00,2459.15,2461.79,2459.05,2461.25,3532,5,0 +2024-07-18 03:00:00,2461.26,2461.41,2457.29,2458.77,5335,7,0 +2024-07-18 04:00:00,2458.77,2464.03,2457.5,2462.32,9459,33,0 +2024-07-18 05:00:00,2462.3,2465.9,2460.23,2465.5,6405,33,0 +2024-07-18 06:00:00,2465.51,2468.9,2465.2,2467.91,6412,5,0 +2024-07-18 07:00:00,2467.92,2468.14,2464.97,2465.17,4813,33,0 +2024-07-18 08:00:00,2465.16,2469.83,2464.85,2466.81,6950,8,0 +2024-07-18 09:00:00,2466.81,2472.04,2464.52,2471.38,9032,33,0 +2024-07-18 10:00:00,2471.37,2474.8,2470.68,2471.82,8379,33,0 +2024-07-18 11:00:00,2471.87,2473.6,2465.49,2465.89,7999,33,0 +2024-07-18 12:00:00,2465.92,2467.57,2464.63,2465.59,6835,5,0 +2024-07-18 13:00:00,2465.53,2466.23,2461.47,2464.06,7046,33,0 +2024-07-18 14:00:00,2464.06,2466.24,2462.05,2464.38,6465,33,0 +2024-07-18 15:00:00,2464.38,2468.73,2462.49,2463.91,11552,33,0 +2024-07-18 16:00:00,2463.92,2466.15,2457.49,2464.99,15525,33,0 +2024-07-18 17:00:00,2464.85,2469.8,2460.1,2468.32,14631,33,0 +2024-07-18 18:00:00,2468.33,2468.95,2461.08,2461.16,12200,5,0 +2024-07-18 19:00:00,2461.16,2461.99,2455.72,2456.08,9871,33,0 +2024-07-18 20:00:00,2456.07,2457.44,2451.71,2456.22,8777,5,0 +2024-07-18 21:00:00,2456.21,2456.43,2450.75,2451.38,6198,5,0 +2024-07-18 22:00:00,2451.39,2451.68,2440.23,2442.83,9115,5,0 +2024-07-18 23:00:00,2442.84,2445.39,2441.22,2445.08,2980,5,0 +2024-07-19 01:00:00,2445.65,2445.67,2443.69,2444.29,1472,5,0 +2024-07-19 02:00:00,2444.29,2445.1,2441.16,2441.16,1859,5,0 +2024-07-19 03:00:00,2441.16,2441.22,2426.15,2434.26,8554,7,0 +2024-07-19 04:00:00,2434.28,2434.48,2420.33,2426.07,12484,33,0 +2024-07-19 05:00:00,2426.08,2428.61,2422.53,2428.27,8684,33,0 +2024-07-19 06:00:00,2428.27,2429.42,2424.93,2428.66,6403,5,0 +2024-07-19 07:00:00,2428.65,2429.21,2423.93,2425.4,4123,5,0 +2024-07-19 08:00:00,2425.41,2426.05,2421.0,2423.23,7458,33,0 +2024-07-19 09:00:00,2423.23,2423.91,2414.26,2419.84,11481,33,0 +2024-07-19 10:00:00,2419.89,2422.12,2412.82,2418.12,9895,33,0 +2024-07-19 11:00:00,2418.14,2421.58,2416.23,2420.35,8537,33,0 +2024-07-19 12:00:00,2420.35,2421.0,2414.75,2416.04,6950,33,0 +2024-07-19 13:00:00,2416.03,2416.2,2410.62,2412.4,7923,33,0 +2024-07-19 14:00:00,2412.4,2414.25,2408.34,2409.9,8192,33,0 +2024-07-19 15:00:00,2409.89,2410.07,2401.5,2403.61,12764,33,0 +2024-07-19 16:00:00,2403.6,2406.52,2393.71,2403.57,16356,33,0 +2024-07-19 17:00:00,2403.63,2404.61,2395.96,2397.95,13754,33,0 +2024-07-19 18:00:00,2397.93,2408.31,2397.78,2405.31,11238,33,0 +2024-07-19 19:00:00,2405.31,2405.89,2399.28,2399.53,7419,33,0 +2024-07-19 20:00:00,2399.56,2400.69,2395.54,2399.05,7648,33,0 +2024-07-19 21:00:00,2399.04,2400.22,2397.09,2398.5,5534,5,0 +2024-07-19 22:00:00,2398.54,2400.01,2397.01,2398.56,4829,5,0 +2024-07-19 23:00:00,2398.57,2400.45,2397.69,2400.3,2057,5,0 +2024-07-22 01:00:00,2401.79,2411.57,2400.64,2411.23,3264,5,0 +2024-07-22 02:00:00,2411.21,2411.86,2409.12,2411.44,3344,5,0 +2024-07-22 03:00:00,2411.46,2411.56,2406.8,2407.76,5077,5,0 +2024-07-22 04:00:00,2407.78,2412.04,2405.6,2406.32,10513,33,0 +2024-07-22 05:00:00,2406.31,2408.1,2403.22,2406.41,8431,33,0 +2024-07-22 06:00:00,2406.44,2409.42,2405.78,2406.68,4791,33,0 +2024-07-22 07:00:00,2406.71,2407.04,2403.1,2405.51,4353,5,0 +2024-07-22 08:00:00,2405.49,2407.25,2402.86,2402.86,7440,5,0 +2024-07-22 09:00:00,2402.86,2405.18,2398.87,2402.3,11317,33,0 +2024-07-22 10:00:00,2402.39,2404.47,2399.62,2402.44,8587,33,0 +2024-07-22 11:00:00,2402.44,2404.53,2399.75,2400.76,7081,33,0 +2024-07-22 12:00:00,2400.76,2405.63,2399.75,2404.36,6506,5,0 +2024-07-22 13:00:00,2404.37,2408.27,2403.64,2406.75,6005,5,0 +2024-07-22 14:00:00,2406.77,2407.51,2397.93,2397.94,6864,33,0 +2024-07-22 15:00:00,2397.94,2399.41,2388.7,2394.21,11808,33,0 +2024-07-22 16:00:00,2394.09,2400.03,2391.31,2392.63,13184,33,0 +2024-07-22 17:00:00,2392.62,2394.72,2383.71,2387.12,12650,33,0 +2024-07-22 18:00:00,2387.11,2390.39,2384.17,2386.18,10866,33,0 +2024-07-22 19:00:00,2386.18,2393.21,2386.01,2392.94,8148,33,0 +2024-07-22 20:00:00,2392.95,2396.26,2391.7,2393.93,6542,5,0 +2024-07-22 21:00:00,2393.94,2396.34,2392.38,2395.6,4604,33,0 +2024-07-22 22:00:00,2395.61,2399.93,2395.08,2398.91,4209,33,0 +2024-07-22 23:00:00,2398.92,2399.34,2395.61,2396.35,2055,5,0 +2024-07-23 01:00:00,2396.71,2398.1,2395.07,2395.11,1362,7,0 +2024-07-23 02:00:00,2395.07,2396.08,2394.69,2395.63,1775,5,0 +2024-07-23 03:00:00,2395.63,2400.16,2395.39,2399.83,4646,33,0 +2024-07-23 04:00:00,2399.84,2403.88,2397.77,2400.97,10778,33,0 +2024-07-23 05:00:00,2400.92,2402.32,2397.44,2399.56,7607,33,0 +2024-07-23 06:00:00,2399.57,2400.64,2396.06,2398.22,6700,5,0 +2024-07-23 07:00:00,2398.21,2399.52,2395.73,2396.41,4992,5,0 +2024-07-23 08:00:00,2396.41,2396.76,2390.65,2392.47,7123,33,0 +2024-07-23 09:00:00,2392.47,2393.67,2388.17,2390.32,9875,33,0 +2024-07-23 10:00:00,2390.28,2399.1,2389.88,2397.77,10047,33,0 +2024-07-23 11:00:00,2397.81,2407.02,2396.23,2403.92,9311,33,0 +2024-07-23 12:00:00,2403.91,2408.06,2403.06,2406.74,8071,33,0 +2024-07-23 13:00:00,2406.73,2408.18,2405.48,2407.58,7330,33,0 +2024-07-23 14:00:00,2407.57,2411.91,2405.94,2407.54,8192,33,0 +2024-07-23 15:00:00,2407.48,2409.18,2403.56,2405.36,10055,33,0 +2024-07-23 16:00:00,2405.34,2407.55,2399.45,2401.86,13217,33,0 +2024-07-23 17:00:00,2401.88,2407.33,2399.56,2402.87,13433,33,0 +2024-07-23 18:00:00,2402.88,2407.08,2402.02,2405.31,8735,33,0 +2024-07-23 19:00:00,2405.31,2406.7,2402.89,2405.21,6565,5,0 +2024-07-23 20:00:00,2405.21,2408.11,2402.53,2404.84,7624,33,0 +2024-07-23 21:00:00,2404.83,2406.07,2403.7,2405.6,4147,5,0 +2024-07-23 22:00:00,2405.59,2408.9,2405.3,2407.41,4398,5,0 +2024-07-23 23:00:00,2407.44,2409.88,2405.31,2409.62,2731,5,0 +2024-07-24 01:00:00,2408.65,2409.61,2407.94,2409.24,1343,5,0 +2024-07-24 02:00:00,2409.24,2409.34,2407.76,2408.35,1537,5,0 +2024-07-24 03:00:00,2408.42,2410.1,2407.9,2408.17,3269,5,0 +2024-07-24 04:00:00,2408.18,2412.06,2404.88,2408.1,10327,33,0 +2024-07-24 05:00:00,2408.05,2415.76,2407.06,2414.07,9379,33,0 +2024-07-24 06:00:00,2414.05,2418.28,2413.53,2416.42,6995,33,0 +2024-07-24 07:00:00,2416.43,2417.9,2414.68,2417.76,6097,33,0 +2024-07-24 08:00:00,2417.75,2417.87,2412.94,2416.05,6751,33,0 +2024-07-24 09:00:00,2416.05,2419.1,2414.08,2417.45,8873,33,0 +2024-07-24 10:00:00,2417.45,2417.78,2411.53,2414.51,7891,6,0 +2024-07-24 11:00:00,2414.49,2415.01,2410.6,2411.7,6761,33,0 +2024-07-24 12:00:00,2411.7,2414.76,2409.7,2413.33,6759,33,0 +2024-07-24 13:00:00,2413.33,2416.34,2412.09,2413.54,6090,5,0 +2024-07-24 14:00:00,2413.53,2417.68,2410.49,2417.38,6612,33,0 +2024-07-24 15:00:00,2417.35,2421.89,2416.14,2421.32,10634,33,0 +2024-07-24 16:00:00,2421.35,2426.57,2413.51,2421.75,14557,33,0 +2024-07-24 17:00:00,2421.72,2431.9,2419.1,2430.15,15945,33,0 +2024-07-24 18:00:00,2430.25,2431.26,2422.29,2424.72,11156,33,0 +2024-07-24 19:00:00,2424.72,2424.81,2418.48,2418.95,8592,33,0 +2024-07-24 20:00:00,2418.95,2419.47,2407.93,2409.1,8726,5,0 +2024-07-24 21:00:00,2409.09,2409.35,2405.57,2408.15,9008,33,0 +2024-07-24 22:00:00,2408.07,2408.61,2398.26,2398.3,7667,33,0 +2024-07-24 23:00:00,2398.32,2400.43,2396.72,2397.23,4489,5,0 +2024-07-25 01:00:00,2397.05,2398.53,2392.92,2397.75,3733,5,0 +2024-07-25 02:00:00,2397.75,2401.11,2396.94,2398.64,3728,5,0 +2024-07-25 03:00:00,2398.66,2399.2,2395.95,2396.99,8263,33,0 +2024-07-25 04:00:00,2396.99,2399.97,2370.48,2376.37,16847,33,0 +2024-07-25 05:00:00,2376.32,2380.66,2369.88,2372.52,13766,33,0 +2024-07-25 06:00:00,2372.52,2375.49,2366.66,2374.74,10629,33,0 +2024-07-25 07:00:00,2374.72,2377.9,2373.08,2377.53,6451,33,0 +2024-07-25 08:00:00,2377.53,2377.8,2368.97,2376.22,9635,33,0 +2024-07-25 09:00:00,2376.22,2378.65,2369.75,2372.01,11663,33,0 +2024-07-25 10:00:00,2371.99,2377.41,2365.74,2373.99,11543,33,0 +2024-07-25 11:00:00,2373.98,2377.48,2371.93,2374.6,10300,33,0 +2024-07-25 12:00:00,2374.59,2376.11,2370.38,2373.58,8700,33,0 +2024-07-25 13:00:00,2373.57,2382.4,2371.87,2381.12,8316,33,0 +2024-07-25 14:00:00,2381.12,2381.63,2367.94,2368.41,10599,33,0 +2024-07-25 15:00:00,2368.4,2376.5,2362.68,2371.04,16011,33,0 +2024-07-25 16:00:00,2371.02,2376.23,2362.02,2364.97,17648,5,0 +2024-07-25 17:00:00,2364.82,2368.33,2357.92,2366.55,17132,33,0 +2024-07-25 18:00:00,2366.58,2368.31,2362.04,2363.03,13346,33,0 +2024-07-25 19:00:00,2363.04,2364.49,2357.43,2362.55,11726,5,0 +2024-07-25 20:00:00,2362.55,2365.38,2352.97,2356.05,11916,5,0 +2024-07-25 21:00:00,2356.04,2360.18,2354.18,2357.05,7877,33,0 +2024-07-25 22:00:00,2357.07,2363.78,2356.03,2361.98,7149,5,0 +2024-07-25 23:00:00,2362.01,2365.27,2359.26,2364.49,4317,9,0 +2024-07-26 01:00:00,2364.05,2365.31,2362.79,2363.22,1693,5,0 +2024-07-26 02:00:00,2363.24,2364.68,2361.96,2363.7,2903,33,0 +2024-07-26 03:00:00,2363.71,2365.29,2362.12,2362.61,5465,33,0 +2024-07-26 04:00:00,2362.61,2373.88,2355.7,2373.46,13409,33,0 +2024-07-26 05:00:00,2373.49,2379.18,2370.43,2374.14,9847,33,0 +2024-07-26 06:00:00,2374.15,2378.28,2371.42,2371.64,7944,33,0 +2024-07-26 07:00:00,2371.67,2372.74,2369.68,2369.73,4809,33,0 +2024-07-26 08:00:00,2369.74,2375.19,2368.16,2374.16,8056,33,0 +2024-07-26 09:00:00,2374.16,2374.36,2365.12,2369.57,9764,33,0 +2024-07-26 10:00:00,2369.57,2371.87,2367.53,2371.43,8100,33,0 +2024-07-26 11:00:00,2371.44,2374.04,2369.25,2372.85,8226,33,0 +2024-07-26 12:00:00,2372.87,2374.39,2371.59,2373.65,6840,33,0 +2024-07-26 13:00:00,2373.62,2375.21,2372.54,2372.65,5345,5,0 +2024-07-26 14:00:00,2372.66,2375.66,2370.19,2373.18,6737,5,0 +2024-07-26 15:00:00,2373.18,2378.94,2370.91,2377.4,12971,33,0 +2024-07-26 16:00:00,2377.43,2383.1,2373.98,2381.19,15016,33,0 +2024-07-26 17:00:00,2381.06,2390.68,2379.76,2381.84,15926,33,0 +2024-07-26 18:00:00,2381.81,2386.79,2379.89,2385.16,10566,33,0 +2024-07-26 19:00:00,2385.08,2390.26,2384.51,2389.06,8130,5,0 +2024-07-26 20:00:00,2389.06,2389.09,2381.04,2383.36,7668,5,0 +2024-07-26 21:00:00,2383.35,2386.14,2382.7,2384.29,5463,33,0 +2024-07-26 22:00:00,2384.29,2386.97,2382.59,2386.21,5022,5,0 +2024-07-26 23:00:00,2386.22,2388.62,2385.31,2387.34,2698,5,0 +2024-07-29 01:00:00,2388.7,2403.05,2387.15,2395.7,5474,5,0 +2024-07-29 02:00:00,2395.7,2398.81,2394.62,2396.93,3480,5,0 +2024-07-29 03:00:00,2396.97,2401.52,2396.95,2399.94,6367,5,0 +2024-07-29 04:00:00,2399.92,2402.39,2388.59,2392.75,12901,33,0 +2024-07-29 05:00:00,2392.71,2394.6,2390.88,2393.11,8293,33,0 +2024-07-29 06:00:00,2393.1,2395.14,2391.85,2394.48,5738,5,0 +2024-07-29 07:00:00,2394.48,2395.97,2393.21,2394.79,4665,5,0 +2024-07-29 08:00:00,2394.79,2396.13,2390.11,2392.6,6627,5,0 +2024-07-29 09:00:00,2392.6,2395.39,2390.69,2391.65,8046,33,0 +2024-07-29 10:00:00,2391.65,2394.25,2389.34,2391.45,9929,5,0 +2024-07-29 11:00:00,2391.44,2392.61,2386.85,2390.23,8602,33,0 +2024-07-29 12:00:00,2390.23,2393.36,2389.75,2392.7,7206,6,0 +2024-07-29 13:00:00,2392.7,2395.29,2391.89,2392.49,6078,33,0 +2024-07-29 14:00:00,2392.49,2392.93,2386.77,2387.65,6832,6,0 +2024-07-29 15:00:00,2387.64,2394.08,2385.36,2393.74,10168,5,0 +2024-07-29 16:00:00,2393.75,2396.62,2389.74,2391.74,12696,33,0 +2024-07-29 17:00:00,2391.75,2393.99,2379.97,2381.27,13288,33,0 +2024-07-29 18:00:00,2381.13,2382.86,2369.54,2376.7,12983,33,0 +2024-07-29 19:00:00,2376.7,2378.9,2374.47,2378.02,7831,5,0 +2024-07-29 20:00:00,2378.1,2383.31,2377.33,2378.14,8461,5,0 +2024-07-29 21:00:00,2378.14,2380.63,2376.82,2379.45,5454,5,0 +2024-07-29 22:00:00,2379.47,2385.34,2378.2,2382.9,5989,5,0 +2024-07-29 23:00:00,2382.9,2384.57,2381.13,2383.5,2154,5,0 +2024-07-30 01:00:00,2383.83,2384.83,2382.26,2383.96,920,5,0 +2024-07-30 02:00:00,2383.96,2384.18,2380.8,2381.04,2011,5,0 +2024-07-30 03:00:00,2381.05,2383.71,2380.11,2381.73,4397,5,0 +2024-07-30 04:00:00,2381.74,2382.32,2376.36,2379.6,10907,33,0 +2024-07-30 05:00:00,2379.58,2383.14,2378.42,2381.78,6905,5,0 +2024-07-30 06:00:00,2381.79,2385.88,2381.34,2385.66,5729,5,0 +2024-07-30 07:00:00,2385.67,2388.22,2385.6,2386.26,4121,5,0 +2024-07-30 08:00:00,2386.26,2389.74,2385.96,2388.65,7381,5,0 +2024-07-30 09:00:00,2388.68,2390.93,2387.61,2390.24,9301,33,0 +2024-07-30 10:00:00,2390.27,2391.9,2388.77,2390.21,8331,5,0 +2024-07-30 11:00:00,2390.24,2391.4,2388.45,2389.33,6656,33,0 +2024-07-30 12:00:00,2389.3,2389.97,2387.71,2389.05,5246,5,0 +2024-07-30 13:00:00,2389.03,2392.3,2387.76,2391.52,5628,5,0 +2024-07-30 14:00:00,2391.52,2392.04,2386.88,2386.99,6029,33,0 +2024-07-30 15:00:00,2387.06,2388.22,2385.67,2386.43,8053,33,0 +2024-07-30 16:00:00,2386.44,2397.62,2385.67,2393.48,14429,33,0 +2024-07-30 17:00:00,2393.33,2395.85,2387.47,2391.57,15523,33,0 +2024-07-30 18:00:00,2391.53,2392.29,2383.33,2385.24,12792,33,0 +2024-07-30 19:00:00,2385.24,2400.18,2384.95,2399.71,11108,5,0 +2024-07-30 20:00:00,2399.77,2410.75,2399.77,2405.64,13016,6,0 +2024-07-30 21:00:00,2405.69,2407.26,2403.56,2404.8,6610,5,0 +2024-07-30 22:00:00,2404.79,2408.26,2403.75,2406.93,4794,5,0 +2024-07-30 23:00:00,2406.91,2412.64,2406.88,2410.92,4986,5,0 +2024-07-31 01:00:00,2410.98,2411.1,2408.0,2409.09,2778,5,0 +2024-07-31 02:00:00,2409.09,2410.12,2408.43,2409.75,2381,5,0 +2024-07-31 03:00:00,2409.77,2409.98,2407.81,2408.87,5093,5,0 +2024-07-31 04:00:00,2408.86,2412.1,2403.76,2408.97,11482,33,0 +2024-07-31 05:00:00,2408.98,2409.29,2403.94,2407.33,7829,33,0 +2024-07-31 06:00:00,2407.32,2418.89,2407.13,2416.27,8021,33,0 +2024-07-31 07:00:00,2416.41,2421.19,2414.32,2421.08,8284,33,0 +2024-07-31 08:00:00,2421.09,2422.02,2417.2,2417.74,8325,33,0 +2024-07-31 09:00:00,2417.74,2425.4,2416.43,2421.21,11146,33,0 +2024-07-31 10:00:00,2421.26,2421.81,2415.87,2417.08,10169,33,0 +2024-07-31 11:00:00,2417.07,2421.64,2415.33,2421.34,9714,33,0 +2024-07-31 12:00:00,2421.34,2422.15,2417.8,2420.92,6119,5,0 +2024-07-31 13:00:00,2420.91,2422.78,2417.51,2418.4,5769,33,0 +2024-07-31 14:00:00,2418.4,2423.15,2418.04,2419.42,6592,5,0 +2024-07-31 15:00:00,2419.42,2422.69,2417.22,2420.35,12441,33,0 +2024-07-31 16:00:00,2420.33,2427.45,2417.76,2426.05,13791,9,0 +2024-07-31 17:00:00,2426.09,2428.93,2419.07,2422.39,15178,33,0 +2024-07-31 18:00:00,2422.37,2424.13,2419.97,2422.97,11389,33,0 +2024-07-31 19:00:00,2422.97,2427.6,2422.32,2426.9,7967,5,0 +2024-07-31 20:00:00,2426.91,2428.91,2425.08,2425.28,8543,33,0 +2024-07-31 21:00:00,2425.22,2435.15,2421.43,2433.69,16507,33,0 +2024-07-31 22:00:00,2433.68,2450.77,2431.04,2449.69,16115,5,0 +2024-07-31 23:00:00,2449.77,2450.8,2446.15,2447.24,5690,5,0 +2024-08-01 01:00:00,2448.53,2449.44,2446.95,2447.44,1876,5,0 +2024-08-01 02:00:00,2447.44,2447.85,2444.21,2445.65,2481,5,0 +2024-08-01 03:00:00,2445.65,2449.34,2445.18,2447.44,8025,5,0 +2024-08-01 04:00:00,2447.34,2458.26,2445.91,2451.22,13091,33,0 +2024-08-01 05:00:00,2451.32,2451.32,2437.22,2441.2,11173,5,0 +2024-08-01 06:00:00,2441.25,2444.51,2439.26,2442.64,7998,5,0 +2024-08-01 07:00:00,2442.62,2446.73,2442.37,2444.12,5058,5,0 +2024-08-01 08:00:00,2444.14,2447.87,2443.5,2446.8,8203,33,0 +2024-08-01 09:00:00,2446.87,2448.75,2443.97,2444.65,11758,33,0 +2024-08-01 10:00:00,2444.71,2444.81,2439.85,2440.22,10185,33,0 +2024-08-01 11:00:00,2440.23,2442.27,2433.12,2433.73,10995,33,0 +2024-08-01 12:00:00,2433.74,2434.95,2430.12,2432.94,9062,33,0 +2024-08-01 13:00:00,2432.91,2436.7,2431.9,2435.06,7223,33,0 +2024-08-01 14:00:00,2435.06,2442.87,2434.23,2440.68,9092,33,0 +2024-08-01 15:00:00,2440.7,2454.72,2440.22,2450.64,13269,33,0 +2024-08-01 16:00:00,2450.64,2457.24,2448.44,2453.5,15910,33,0 +2024-08-01 17:00:00,2453.52,2462.17,2443.12,2448.6,18685,33,0 +2024-08-01 18:00:00,2448.47,2451.68,2442.03,2445.05,15035,33,0 +2024-08-01 19:00:00,2445.05,2448.68,2443.33,2444.36,12439,33,0 +2024-08-01 20:00:00,2444.39,2444.58,2435.71,2439.24,12826,5,0 +2024-08-01 21:00:00,2439.26,2440.89,2434.76,2439.52,9698,5,0 +2024-08-01 22:00:00,2439.53,2443.98,2438.26,2443.05,8373,5,0 +2024-08-01 23:00:00,2443.03,2447.54,2441.7,2446.3,5263,5,0 +2024-08-02 01:00:00,2446.24,2447.43,2443.79,2445.06,3603,5,0 +2024-08-02 02:00:00,2445.06,2446.46,2443.97,2445.69,4188,5,0 +2024-08-02 03:00:00,2445.78,2452.19,2443.78,2448.95,8663,5,0 +2024-08-02 04:00:00,2448.94,2450.84,2434.95,2447.07,12930,33,0 +2024-08-02 05:00:00,2447.06,2455.5,2446.62,2455.49,10493,33,0 +2024-08-02 06:00:00,2455.47,2459.28,2451.63,2454.41,8325,33,0 +2024-08-02 07:00:00,2454.41,2460.22,2454.19,2457.77,5666,33,0 +2024-08-02 08:00:00,2457.78,2466.72,2457.57,2466.6,8749,33,0 +2024-08-02 09:00:00,2466.65,2468.35,2462.38,2465.42,11722,33,0 +2024-08-02 10:00:00,2465.45,2466.61,2460.1,2461.52,11447,33,0 +2024-08-02 11:00:00,2461.52,2465.2,2460.85,2461.91,9211,33,0 +2024-08-02 12:00:00,2461.92,2464.12,2460.9,2463.8,7657,33,0 +2024-08-02 13:00:00,2463.81,2465.26,2460.78,2463.35,7866,5,0 +2024-08-02 14:00:00,2463.46,2464.6,2457.52,2459.13,8409,33,0 +2024-08-02 15:00:00,2459.08,2477.61,2455.32,2472.82,15570,33,0 +2024-08-02 16:00:00,2472.77,2474.17,2455.68,2469.85,19214,33,0 +2024-08-02 17:00:00,2469.82,2474.27,2428.21,2431.44,19861,5,0 +2024-08-02 18:00:00,2431.46,2435.57,2410.72,2433.12,18427,5,0 +2024-08-02 19:00:00,2433.11,2439.12,2426.26,2430.36,15784,5,0 +2024-08-02 20:00:00,2430.35,2431.5,2422.89,2427.73,11346,5,0 +2024-08-02 21:00:00,2427.74,2433.46,2426.66,2428.92,7708,5,0 +2024-08-02 22:00:00,2428.9,2438.24,2425.54,2437.46,8728,5,0 +2024-08-02 23:00:00,2437.46,2442.34,2435.54,2441.38,3266,5,0 +2024-08-05 01:00:00,2444.61,2447.35,2437.87,2441.3,6438,5,0 +2024-08-05 02:00:00,2441.3,2445.62,2439.09,2440.87,6444,5,0 +2024-08-05 03:00:00,2440.92,2440.96,2413.82,2422.07,14749,33,0 +2024-08-05 04:00:00,2422.04,2441.85,2420.07,2439.41,15989,33,0 +2024-08-05 05:00:00,2439.35,2446.03,2433.05,2442.73,10616,33,0 +2024-08-05 06:00:00,2442.72,2452.48,2442.6,2450.91,10120,5,0 +2024-08-05 07:00:00,2450.95,2458.65,2450.81,2452.61,10430,33,0 +2024-08-05 08:00:00,2452.55,2452.56,2432.43,2437.86,13858,33,0 +2024-08-05 09:00:00,2437.86,2438.64,2422.11,2428.54,16562,33,0 +2024-08-05 10:00:00,2428.5,2445.44,2424.56,2431.88,14770,33,0 +2024-08-05 11:00:00,2431.89,2434.38,2423.25,2424.92,12512,33,0 +2024-08-05 12:00:00,2425.01,2428.65,2419.08,2424.08,13580,33,0 +2024-08-05 13:00:00,2424.07,2425.53,2407.99,2408.39,12885,33,0 +2024-08-05 14:00:00,2408.44,2408.44,2383.18,2386.66,16259,33,0 +2024-08-05 15:00:00,2386.61,2392.16,2364.06,2374.41,18391,33,0 +2024-08-05 16:00:00,2374.46,2396.93,2374.46,2392.94,19139,33,0 +2024-08-05 17:00:00,2392.74,2397.37,2386.86,2396.66,18771,5,0 +2024-08-05 18:00:00,2396.53,2412.13,2396.39,2402.68,17693,5,0 +2024-08-05 19:00:00,2402.68,2408.7,2398.96,2402.94,15047,5,0 +2024-08-05 20:00:00,2402.92,2406.52,2400.14,2404.89,13537,5,0 +2024-08-05 21:00:00,2404.9,2408.74,2403.68,2404.89,10250,6,0 +2024-08-05 22:00:00,2404.91,2412.91,2404.52,2407.55,9847,5,0 +2024-08-05 23:00:00,2407.56,2411.57,2405.32,2409.96,5219,6,0 +2024-08-06 01:00:00,2410.23,2412.49,2407.89,2408.86,3445,5,0 +2024-08-06 02:00:00,2408.86,2409.92,2404.32,2404.72,5593,5,0 +2024-08-06 03:00:00,2404.74,2418.23,2404.49,2415.83,11621,33,0 +2024-08-06 04:00:00,2415.82,2417.66,2410.59,2412.35,13545,33,0 +2024-08-06 05:00:00,2412.34,2413.11,2405.83,2407.36,10406,33,0 +2024-08-06 06:00:00,2407.4,2410.99,2406.46,2408.9,8261,5,0 +2024-08-06 07:00:00,2408.91,2412.51,2406.4,2407.95,7747,33,0 +2024-08-06 08:00:00,2407.95,2411.77,2398.05,2398.62,12165,33,0 +2024-08-06 09:00:00,2398.63,2408.21,2394.75,2401.53,15168,33,0 +2024-08-06 10:00:00,2401.52,2410.54,2401.44,2409.79,12286,33,0 +2024-08-06 11:00:00,2409.8,2415.34,2408.08,2410.97,10765,33,0 +2024-08-06 12:00:00,2411.01,2415.43,2410.2,2413.25,10170,33,0 +2024-08-06 13:00:00,2413.24,2416.21,2411.51,2412.3,9090,33,0 +2024-08-06 14:00:00,2412.3,2415.19,2410.07,2410.81,9201,5,0 +2024-08-06 15:00:00,2410.83,2412.17,2391.7,2392.86,14873,33,0 +2024-08-06 16:00:00,2392.91,2399.42,2388.71,2395.6,17371,8,0 +2024-08-06 17:00:00,2395.6,2403.03,2386.27,2388.27,17830,33,0 +2024-08-06 18:00:00,2388.28,2390.94,2381.48,2387.49,15712,5,0 +2024-08-06 19:00:00,2387.49,2391.34,2385.6,2389.91,10973,33,0 +2024-08-06 20:00:00,2389.9,2393.36,2387.55,2391.8,10386,5,0 +2024-08-06 21:00:00,2391.81,2395.87,2391.25,2392.77,7700,5,0 +2024-08-06 22:00:00,2392.78,2392.93,2386.37,2387.56,9463,5,0 +2024-08-06 23:00:00,2387.56,2390.11,2386.83,2389.85,4978,5,0 +2024-08-07 01:00:00,2391.58,2391.99,2387.92,2388.67,2850,5,0 +2024-08-07 02:00:00,2388.67,2389.57,2382.78,2383.76,3989,5,0 +2024-08-07 03:00:00,2383.74,2387.28,2381.01,2386.38,7977,33,0 +2024-08-07 04:00:00,2386.45,2387.45,2378.94,2383.98,14307,33,0 +2024-08-07 05:00:00,2384.0,2388.39,2380.77,2384.15,12553,33,0 +2024-08-07 06:00:00,2384.2,2387.44,2383.12,2385.8,8700,33,0 +2024-08-07 07:00:00,2385.81,2394.68,2385.58,2392.7,6877,5,0 +2024-08-07 08:00:00,2392.68,2396.04,2388.53,2391.33,10086,33,0 +2024-08-07 09:00:00,2391.37,2397.5,2389.5,2394.65,10003,33,0 +2024-08-07 10:00:00,2394.62,2394.82,2387.94,2389.28,10024,33,0 +2024-08-07 11:00:00,2389.24,2393.64,2388.26,2393.24,8469,5,0 +2024-08-07 12:00:00,2393.24,2396.28,2392.34,2394.21,7413,33,0 +2024-08-07 13:00:00,2394.22,2398.02,2393.01,2397.41,6635,33,0 +2024-08-07 14:00:00,2397.34,2402.25,2394.15,2400.93,7876,33,0 +2024-08-07 15:00:00,2400.98,2406.9,2398.89,2403.74,10950,33,0 +2024-08-07 16:00:00,2403.75,2404.71,2396.95,2399.96,13817,33,0 +2024-08-07 17:00:00,2399.9,2403.29,2397.85,2398.93,14057,33,0 +2024-08-07 18:00:00,2399.0,2401.63,2391.91,2394.42,12609,33,0 +2024-08-07 19:00:00,2394.42,2399.64,2392.74,2399.64,8847,33,0 +2024-08-07 20:00:00,2399.59,2399.6,2389.41,2389.73,10512,33,0 +2024-08-07 21:00:00,2389.75,2391.64,2383.74,2386.13,11089,33,0 +2024-08-07 22:00:00,2386.15,2390.39,2385.26,2385.53,7838,5,0 +2024-08-07 23:00:00,2385.54,2387.25,2381.72,2383.06,3875,5,0 +2024-08-08 01:00:00,2381.01,2384.27,2380.95,2383.6,3316,5,0 +2024-08-08 02:00:00,2383.61,2385.79,2382.69,2384.77,5478,33,0 +2024-08-08 03:00:00,2384.75,2388.72,2383.17,2385.47,8551,33,0 +2024-08-08 04:00:00,2385.47,2391.28,2384.94,2386.76,13538,33,0 +2024-08-08 05:00:00,2386.75,2390.73,2386.18,2390.35,9589,33,0 +2024-08-08 06:00:00,2390.35,2394.63,2388.58,2394.25,7759,33,0 +2024-08-08 07:00:00,2394.24,2396.31,2392.6,2394.25,8053,33,0 +2024-08-08 08:00:00,2394.28,2395.39,2392.34,2395.2,9741,33,0 +2024-08-08 09:00:00,2395.2,2400.62,2392.56,2397.75,12052,33,0 +2024-08-08 10:00:00,2397.7,2400.2,2394.67,2396.71,9103,33,0 +2024-08-08 11:00:00,2396.69,2398.04,2392.78,2394.48,7185,33,0 +2024-08-08 12:00:00,2394.47,2398.8,2393.73,2396.13,7479,5,0 +2024-08-08 13:00:00,2396.12,2406.33,2396.12,2405.23,7741,33,0 +2024-08-08 14:00:00,2405.22,2413.53,2404.88,2412.19,10901,33,0 +2024-08-08 15:00:00,2412.2,2415.38,2406.99,2407.97,14288,33,0 +2024-08-08 16:00:00,2407.98,2415.38,2402.24,2414.0,16358,33,0 +2024-08-08 17:00:00,2414.0,2424.23,2409.14,2413.63,16217,33,0 +2024-08-08 18:00:00,2413.64,2420.23,2411.89,2418.55,10912,5,0 +2024-08-08 19:00:00,2418.54,2423.7,2416.56,2418.0,9677,33,0 +2024-08-08 20:00:00,2418.0,2424.78,2415.71,2423.41,10298,5,0 +2024-08-08 21:00:00,2423.42,2426.2,2422.24,2423.87,6728,5,0 +2024-08-08 22:00:00,2423.88,2424.71,2421.51,2423.49,6251,5,0 +2024-08-08 23:00:00,2423.5,2427.53,2422.92,2427.18,3059,5,0 +2024-08-09 01:00:00,2427.07,2428.02,2424.48,2425.72,2988,5,0 +2024-08-09 02:00:00,2425.72,2426.35,2422.73,2424.53,3042,5,0 +2024-08-09 03:00:00,2424.53,2425.28,2422.49,2423.87,6229,33,0 +2024-08-09 04:00:00,2423.87,2427.4,2419.98,2427.13,11097,33,0 +2024-08-09 05:00:00,2427.13,2428.83,2422.27,2422.41,7834,5,0 +2024-08-09 06:00:00,2422.39,2423.26,2419.27,2420.95,6456,33,0 +2024-08-09 07:00:00,2420.9,2424.36,2420.11,2423.78,5357,33,0 +2024-08-09 08:00:00,2423.77,2423.85,2417.04,2417.09,8343,33,0 +2024-08-09 09:00:00,2417.09,2421.67,2416.78,2420.67,8833,33,0 +2024-08-09 10:00:00,2420.63,2426.92,2420.23,2423.05,8020,33,0 +2024-08-09 11:00:00,2423.14,2426.64,2422.11,2424.42,7373,33,0 +2024-08-09 12:00:00,2424.39,2425.45,2422.63,2423.47,6267,6,0 +2024-08-09 13:00:00,2423.46,2431.3,2422.92,2430.37,6358,33,0 +2024-08-09 14:00:00,2430.38,2432.49,2425.06,2426.61,7976,33,0 +2024-08-09 15:00:00,2426.61,2429.79,2423.7,2429.56,10221,33,0 +2024-08-09 16:00:00,2429.56,2433.03,2420.96,2426.58,14307,33,0 +2024-08-09 17:00:00,2426.58,2435.83,2425.32,2428.6,15795,33,0 +2024-08-09 18:00:00,2428.59,2432.51,2426.47,2431.34,10999,5,0 +2024-08-09 19:00:00,2431.35,2434.6,2427.46,2434.38,7661,33,0 +2024-08-09 20:00:00,2434.38,2436.93,2430.37,2430.49,7881,33,0 +2024-08-09 21:00:00,2430.53,2430.79,2427.15,2429.75,5664,5,0 +2024-08-09 22:00:00,2429.76,2429.97,2427.3,2428.97,4981,5,0 +2024-08-09 23:00:00,2428.98,2431.26,2428.98,2431.07,2390,5,0 +2024-08-12 01:00:00,2429.26,2433.35,2427.01,2430.37,3540,6,0 +2024-08-12 02:00:00,2430.37,2430.51,2427.24,2427.82,2742,5,0 +2024-08-12 03:00:00,2427.85,2428.99,2426.71,2428.38,3298,5,0 +2024-08-12 04:00:00,2428.39,2430.19,2424.55,2425.95,7730,5,0 +2024-08-12 05:00:00,2425.95,2427.38,2423.75,2426.13,5896,5,0 +2024-08-12 06:00:00,2426.09,2429.28,2425.64,2428.49,4514,5,0 +2024-08-12 07:00:00,2428.5,2433.41,2428.17,2433.28,2751,5,0 +2024-08-12 08:00:00,2433.26,2435.0,2429.01,2434.56,6356,5,0 +2024-08-12 09:00:00,2434.56,2437.13,2433.68,2436.73,7972,5,0 +2024-08-12 10:00:00,2436.73,2442.75,2435.43,2441.55,6781,33,0 +2024-08-12 11:00:00,2441.56,2443.72,2439.56,2441.86,7200,33,0 +2024-08-12 12:00:00,2441.87,2444.97,2440.49,2442.57,6460,5,0 +2024-08-12 13:00:00,2442.57,2444.61,2441.37,2443.72,4944,5,0 +2024-08-12 14:00:00,2443.72,2444.11,2439.57,2441.48,6532,5,0 +2024-08-12 15:00:00,2441.48,2445.31,2441.32,2444.33,7827,33,0 +2024-08-12 16:00:00,2444.35,2457.41,2442.02,2454.16,13587,33,0 +2024-08-12 17:00:00,2454.14,2455.41,2444.44,2453.28,13966,33,0 +2024-08-12 18:00:00,2453.28,2460.48,2452.84,2459.68,12172,33,0 +2024-08-12 19:00:00,2459.68,2466.01,2458.88,2463.03,8984,5,0 +2024-08-12 20:00:00,2463.03,2468.46,2461.66,2467.02,7512,33,0 +2024-08-12 21:00:00,2467.06,2470.89,2466.37,2470.18,6414,8,0 +2024-08-12 22:00:00,2470.16,2472.01,2469.66,2470.36,4948,5,0 +2024-08-12 23:00:00,2470.37,2473.16,2470.31,2472.03,2438,5,0 +2024-08-13 01:00:00,2471.08,2474.0,2469.99,2473.62,2308,7,0 +2024-08-13 02:00:00,2473.62,2475.89,2472.65,2475.48,3002,5,0 +2024-08-13 03:00:00,2475.49,2476.82,2468.37,2472.05,6786,33,0 +2024-08-13 04:00:00,2472.06,2473.54,2460.7,2466.31,13084,33,0 +2024-08-13 05:00:00,2466.22,2467.59,2461.38,2461.38,7449,33,0 +2024-08-13 06:00:00,2461.4,2464.53,2461.28,2463.38,7004,5,0 +2024-08-13 07:00:00,2463.39,2464.95,2460.14,2461.92,5139,33,0 +2024-08-13 08:00:00,2461.9,2464.28,2458.4,2462.66,7882,33,0 +2024-08-13 09:00:00,2462.66,2464.53,2461.05,2463.22,8258,33,0 +2024-08-13 10:00:00,2463.17,2466.05,2460.75,2464.14,7054,33,0 +2024-08-13 11:00:00,2464.14,2464.24,2458.83,2460.52,6414,5,0 +2024-08-13 12:00:00,2460.49,2461.97,2458.85,2460.53,5153,5,0 +2024-08-13 13:00:00,2460.54,2463.35,2459.31,2462.07,5938,33,0 +2024-08-13 14:00:00,2462.07,2466.53,2461.39,2465.66,6572,33,0 +2024-08-13 15:00:00,2465.66,2472.42,2464.25,2467.57,11470,33,0 +2024-08-13 16:00:00,2467.58,2475.61,2458.86,2472.79,15077,33,0 +2024-08-13 17:00:00,2472.77,2473.18,2464.03,2471.28,13078,33,0 +2024-08-13 18:00:00,2471.44,2472.94,2465.84,2468.51,9115,33,0 +2024-08-13 19:00:00,2468.52,2470.96,2466.22,2469.39,7123,33,0 +2024-08-13 20:00:00,2469.39,2470.19,2465.83,2467.56,6102,5,0 +2024-08-13 21:00:00,2467.58,2468.81,2466.24,2467.71,5056,5,0 +2024-08-13 22:00:00,2467.68,2468.73,2462.15,2466.91,4989,5,0 +2024-08-13 23:00:00,2466.9,2467.72,2464.58,2464.98,2850,6,0 +2024-08-14 01:00:00,2465.65,2467.09,2463.77,2465.39,1692,8,0 +2024-08-14 02:00:00,2465.39,2465.39,2462.87,2464.05,2408,5,0 +2024-08-14 03:00:00,2464.07,2467.27,2463.91,2465.61,4535,33,0 +2024-08-14 04:00:00,2465.59,2472.46,2464.5,2465.43,11221,33,0 +2024-08-14 05:00:00,2465.44,2465.62,2455.29,2459.84,11204,33,0 +2024-08-14 06:00:00,2459.83,2461.51,2458.7,2460.78,7349,33,0 +2024-08-14 07:00:00,2460.75,2462.78,2459.97,2461.79,4680,5,0 +2024-08-14 08:00:00,2461.78,2462.47,2459.16,2461.93,5923,33,0 +2024-08-14 09:00:00,2461.93,2467.64,2460.27,2467.32,9690,33,0 +2024-08-14 10:00:00,2467.32,2471.82,2466.26,2470.81,7654,33,0 +2024-08-14 11:00:00,2470.82,2478.58,2468.65,2474.32,8527,33,0 +2024-08-14 12:00:00,2474.3,2475.3,2471.03,2472.84,6741,33,0 +2024-08-14 13:00:00,2472.86,2476.05,2470.4,2474.89,6315,33,0 +2024-08-14 14:00:00,2474.89,2475.14,2471.64,2474.61,6258,5,0 +2024-08-14 15:00:00,2474.66,2479.7,2462.38,2468.69,13737,33,0 +2024-08-14 16:00:00,2468.69,2469.47,2449.37,2457.4,17053,33,0 +2024-08-14 17:00:00,2457.36,2458.21,2446.84,2450.13,16141,33,0 +2024-08-14 18:00:00,2450.13,2452.07,2441.96,2443.95,13235,33,0 +2024-08-14 19:00:00,2443.97,2445.4,2437.98,2444.09,10318,33,0 +2024-08-14 20:00:00,2444.1,2445.03,2440.23,2441.42,7712,5,0 +2024-08-14 21:00:00,2441.43,2447.93,2440.51,2447.63,7330,5,0 +2024-08-14 22:00:00,2447.64,2448.29,2444.3,2447.04,5368,5,0 +2024-08-14 23:00:00,2447.06,2448.27,2446.42,2447.92,2483,5,0 +2024-08-15 01:00:00,2447.5,2448.62,2446.51,2447.84,1484,5,0 +2024-08-15 02:00:00,2447.84,2449.4,2447.1,2449.35,2669,5,0 +2024-08-15 03:00:00,2449.36,2454.15,2448.43,2450.06,5117,5,0 +2024-08-15 04:00:00,2450.04,2453.43,2448.08,2450.59,10882,33,0 +2024-08-15 05:00:00,2450.6,2452.46,2449.73,2451.37,8452,5,0 +2024-08-15 06:00:00,2451.37,2454.23,2451.22,2453.54,5066,33,0 +2024-08-15 07:00:00,2453.54,2455.36,2452.74,2453.3,4077,33,0 +2024-08-15 08:00:00,2453.29,2454.96,2450.26,2453.77,7075,33,0 +2024-08-15 09:00:00,2453.77,2458.67,2452.66,2455.92,9225,33,0 +2024-08-15 10:00:00,2455.92,2456.54,2454.31,2455.73,6308,5,0 +2024-08-15 11:00:00,2455.69,2457.13,2453.49,2455.41,6602,33,0 +2024-08-15 12:00:00,2455.41,2457.14,2455.26,2456.7,4315,5,0 +2024-08-15 13:00:00,2456.69,2460.19,2456.67,2458.08,5188,5,0 +2024-08-15 14:00:00,2458.08,2464.06,2457.81,2463.4,7009,33,0 +2024-08-15 15:00:00,2463.41,2469.95,2440.94,2440.94,14907,33,0 +2024-08-15 16:00:00,2440.99,2451.36,2432.09,2444.36,18818,33,0 +2024-08-15 17:00:00,2444.38,2458.46,2444.38,2452.17,16252,33,0 +2024-08-15 18:00:00,2452.2,2459.39,2450.44,2458.32,11777,5,0 +2024-08-15 19:00:00,2458.26,2459.8,2454.95,2455.6,7706,5,0 +2024-08-15 20:00:00,2455.65,2456.33,2453.37,2455.35,7488,5,0 +2024-08-15 21:00:00,2455.38,2458.22,2454.66,2458.17,6023,5,0 +2024-08-15 22:00:00,2458.18,2461.52,2454.06,2455.49,7018,33,0 +2024-08-15 23:00:00,2455.44,2457.33,2454.68,2456.24,2858,5,0 +2024-08-16 01:00:00,2455.96,2456.26,2454.51,2454.74,1146,5,0 +2024-08-16 02:00:00,2454.74,2458.13,2454.28,2457.22,2750,5,0 +2024-08-16 03:00:00,2457.21,2459.64,2456.82,2458.24,4252,10,0 +2024-08-16 04:00:00,2458.38,2459.98,2455.66,2457.23,9906,33,0 +2024-08-16 05:00:00,2457.23,2457.68,2453.49,2454.86,7779,33,0 +2024-08-16 06:00:00,2454.86,2455.5,2450.64,2452.36,7002,33,0 +2024-08-16 07:00:00,2452.35,2453.57,2451.9,2452.63,3360,5,0 +2024-08-16 08:00:00,2452.62,2456.21,2452.49,2455.64,6414,7,0 +2024-08-16 09:00:00,2455.63,2457.71,2454.55,2454.88,8399,33,0 +2024-08-16 10:00:00,2454.9,2464.37,2451.05,2461.86,8121,33,0 +2024-08-16 11:00:00,2461.9,2463.94,2458.99,2462.24,6747,33,0 +2024-08-16 12:00:00,2462.26,2464.27,2461.14,2463.24,5259,5,0 +2024-08-16 13:00:00,2463.26,2468.07,2462.77,2464.51,7380,33,0 +2024-08-16 14:00:00,2464.51,2472.23,2464.5,2472.06,8114,33,0 +2024-08-16 15:00:00,2472.05,2492.27,2471.21,2491.54,12440,33,0 +2024-08-16 16:00:00,2491.53,2499.94,2483.53,2494.13,17246,33,0 +2024-08-16 17:00:00,2494.17,2494.94,2477.43,2487.11,16492,33,0 +2024-08-16 18:00:00,2487.12,2492.17,2485.54,2491.65,10868,5,0 +2024-08-16 19:00:00,2491.65,2497.72,2491.59,2495.78,10309,5,0 +2024-08-16 20:00:00,2495.8,2499.97,2492.99,2499.62,8390,5,0 +2024-08-16 21:00:00,2499.64,2505.48,2498.34,2503.2,7772,5,0 +2024-08-16 22:00:00,2503.19,2508.86,2501.62,2507.99,6911,5,0 +2024-08-16 23:00:00,2507.9,2509.61,2505.43,2507.46,3346,5,0 +2024-08-19 01:00:00,2508.41,2510.06,2502.3,2504.76,4410,8,0 +2024-08-19 02:00:00,2504.83,2506.7,2503.32,2506.34,2373,6,0 +2024-08-19 03:00:00,2506.33,2506.64,2500.26,2501.92,6423,5,0 +2024-08-19 04:00:00,2501.94,2505.94,2494.89,2498.09,14163,33,0 +2024-08-19 05:00:00,2498.14,2503.85,2496.12,2503.4,8921,33,0 +2024-08-19 06:00:00,2503.45,2505.71,2500.46,2503.19,8220,33,0 +2024-08-19 07:00:00,2503.18,2504.54,2498.69,2500.54,6017,33,0 +2024-08-19 08:00:00,2500.56,2502.28,2499.01,2500.99,8477,33,0 +2024-08-19 09:00:00,2500.99,2505.11,2499.58,2502.0,10902,33,0 +2024-08-19 10:00:00,2502.01,2504.73,2499.63,2502.95,8263,33,0 +2024-08-19 11:00:00,2502.91,2507.09,2502.24,2503.05,7813,5,0 +2024-08-19 12:00:00,2503.06,2503.88,2499.72,2499.82,6064,33,0 +2024-08-19 13:00:00,2499.8,2499.98,2489.45,2489.69,7926,33,0 +2024-08-19 14:00:00,2489.69,2495.1,2486.42,2494.38,8621,33,0 +2024-08-19 15:00:00,2494.37,2495.37,2488.71,2491.05,9978,33,0 +2024-08-19 16:00:00,2491.08,2495.74,2485.54,2494.69,14316,33,0 +2024-08-19 17:00:00,2494.66,2504.71,2493.8,2501.13,14504,33,0 +2024-08-19 18:00:00,2501.14,2505.83,2499.82,2503.88,10931,5,0 +2024-08-19 19:00:00,2503.88,2507.37,2501.84,2505.59,8248,5,0 +2024-08-19 20:00:00,2505.39,2505.73,2500.62,2503.04,6788,5,0 +2024-08-19 21:00:00,2503.05,2504.76,2502.4,2504.16,4336,5,0 +2024-08-19 22:00:00,2504.15,2505.71,2502.97,2505.4,4202,5,0 +2024-08-19 23:00:00,2505.36,2505.56,2503.27,2504.23,1665,5,0 +2024-08-20 01:00:00,2503.42,2504.5,2502.04,2504.22,1525,5,0 +2024-08-20 02:00:00,2504.21,2504.22,2502.36,2503.54,1934,5,0 +2024-08-20 03:00:00,2503.56,2506.73,2503.23,2504.85,5448,5,0 +2024-08-20 04:00:00,2504.85,2508.1,2501.19,2501.86,10901,33,0 +2024-08-20 05:00:00,2501.86,2502.36,2498.59,2499.53,8288,5,0 +2024-08-20 06:00:00,2499.53,2502.24,2499.0,2501.65,5457,33,0 +2024-08-20 07:00:00,2501.66,2502.69,2499.45,2500.73,3804,5,0 +2024-08-20 08:00:00,2500.72,2503.58,2499.42,2499.43,6566,33,0 +2024-08-20 09:00:00,2499.43,2505.63,2497.23,2502.39,9312,33,0 +2024-08-20 10:00:00,2502.3,2515.13,2501.12,2514.85,8695,33,0 +2024-08-20 11:00:00,2514.86,2523.0,2514.25,2519.76,11463,33,0 +2024-08-20 12:00:00,2519.77,2525.1,2519.74,2521.66,8709,5,0 +2024-08-20 13:00:00,2521.69,2524.39,2521.07,2522.76,6056,33,0 +2024-08-20 14:00:00,2522.76,2526.96,2522.09,2526.19,6886,33,0 +2024-08-20 15:00:00,2526.2,2529.11,2521.55,2526.74,11079,33,0 +2024-08-20 16:00:00,2526.8,2531.53,2519.81,2529.74,14912,33,0 +2024-08-20 17:00:00,2529.84,2530.1,2520.34,2523.71,14423,33,0 +2024-08-20 18:00:00,2523.7,2523.89,2505.76,2508.4,13746,33,0 +2024-08-20 19:00:00,2508.4,2510.49,2500.74,2508.95,10507,5,0 +2024-08-20 20:00:00,2509.0,2513.03,2506.68,2510.45,6793,5,0 +2024-08-20 21:00:00,2510.46,2515.36,2509.19,2513.22,4568,5,0 +2024-08-20 22:00:00,2513.23,2515.24,2510.83,2514.85,4543,5,0 +2024-08-20 23:00:00,2514.91,2516.79,2513.42,2514.01,1963,5,0 +2024-08-21 01:00:00,2513.79,2515.72,2513.34,2514.64,1664,5,0 +2024-08-21 02:00:00,2514.64,2515.98,2512.68,2512.84,2928,5,0 +2024-08-21 03:00:00,2512.84,2515.83,2512.38,2513.39,5788,5,0 +2024-08-21 04:00:00,2513.48,2516.97,2510.77,2516.72,10831,33,0 +2024-08-21 05:00:00,2516.71,2519.84,2515.78,2519.3,8033,33,0 +2024-08-21 06:00:00,2519.25,2519.32,2512.97,2517.28,6896,33,0 +2024-08-21 07:00:00,2517.29,2517.58,2513.75,2516.06,4510,33,0 +2024-08-21 08:00:00,2516.06,2518.33,2514.92,2515.12,5597,5,0 +2024-08-21 09:00:00,2515.12,2519.47,2511.71,2514.38,8723,7,0 +2024-08-21 10:00:00,2514.34,2516.88,2508.03,2509.65,8263,5,0 +2024-08-21 11:00:00,2509.66,2512.29,2506.8,2507.22,6759,33,0 +2024-08-21 12:00:00,2507.2,2509.2,2504.45,2505.54,6590,33,0 +2024-08-21 13:00:00,2505.52,2509.63,2504.36,2509.3,5567,5,0 +2024-08-21 14:00:00,2509.3,2513.13,2506.81,2511.7,6224,33,0 +2024-08-21 15:00:00,2511.69,2513.59,2507.02,2510.44,8890,33,0 +2024-08-21 16:00:00,2510.45,2512.76,2497.89,2502.86,14155,33,0 +2024-08-21 17:00:00,2502.95,2506.57,2493.81,2501.39,18898,33,0 +2024-08-21 18:00:00,2501.4,2511.01,2501.39,2508.4,12703,33,0 +2024-08-21 19:00:00,2508.23,2508.74,2503.09,2507.0,8975,33,0 +2024-08-21 20:00:00,2507.02,2511.24,2506.83,2509.44,7184,5,0 +2024-08-21 21:00:00,2509.45,2519.04,2509.33,2515.9,9852,33,0 +2024-08-21 22:00:00,2515.89,2516.29,2510.84,2511.37,6298,5,0 +2024-08-21 23:00:00,2511.36,2512.39,2509.65,2512.3,2964,5,0 +2024-08-22 01:00:00,2511.93,2513.88,2511.42,2513.87,1852,7,0 +2024-08-22 02:00:00,2513.85,2514.33,2512.18,2512.69,1679,5,0 +2024-08-22 03:00:00,2512.65,2514.56,2511.13,2513.63,5382,5,0 +2024-08-22 04:00:00,2513.63,2514.04,2506.96,2507.52,10584,5,0 +2024-08-22 05:00:00,2507.53,2508.56,2499.87,2502.19,9487,33,0 +2024-08-22 06:00:00,2502.18,2504.59,2501.06,2502.25,7373,33,0 +2024-08-22 07:00:00,2502.25,2502.32,2499.22,2501.83,5050,33,0 +2024-08-22 08:00:00,2501.83,2506.19,2500.59,2505.43,7422,5,0 +2024-08-22 09:00:00,2505.44,2510.48,2503.48,2507.41,9680,33,0 +2024-08-22 10:00:00,2507.41,2509.67,2504.37,2507.03,8255,33,0 +2024-08-22 11:00:00,2506.99,2507.43,2502.36,2503.53,7515,33,0 +2024-08-22 12:00:00,2503.51,2507.96,2501.03,2507.19,7475,33,0 +2024-08-22 13:00:00,2507.17,2508.98,2505.12,2505.25,5158,5,0 +2024-08-22 14:00:00,2505.24,2505.91,2497.93,2499.33,7801,33,0 +2024-08-22 15:00:00,2499.43,2504.08,2495.19,2500.56,11666,33,0 +2024-08-22 16:00:00,2500.57,2501.43,2482.95,2487.9,15476,33,0 +2024-08-22 17:00:00,2487.89,2487.89,2470.73,2479.99,16711,5,0 +2024-08-22 18:00:00,2479.95,2484.13,2474.9,2481.82,11781,33,0 +2024-08-22 19:00:00,2481.83,2485.9,2481.25,2484.15,9044,33,0 +2024-08-22 20:00:00,2484.14,2484.31,2479.62,2482.16,8269,5,0 +2024-08-22 21:00:00,2482.15,2484.7,2480.23,2482.04,6107,33,0 +2024-08-22 22:00:00,2482.16,2483.41,2478.48,2482.88,5559,5,0 +2024-08-22 23:00:00,2482.88,2484.75,2482.39,2484.73,3186,5,0 +2024-08-23 01:00:00,2484.81,2485.56,2484.33,2485.07,1205,5,0 +2024-08-23 02:00:00,2485.07,2487.5,2484.86,2487.47,1766,5,0 +2024-08-23 03:00:00,2487.46,2492.15,2486.4,2489.89,5873,33,0 +2024-08-23 04:00:00,2489.89,2491.33,2487.81,2490.78,10052,33,0 +2024-08-23 05:00:00,2490.78,2491.48,2486.61,2489.86,7861,33,0 +2024-08-23 06:00:00,2489.84,2493.59,2489.41,2493.09,6226,33,0 +2024-08-23 07:00:00,2493.09,2494.4,2492.52,2493.32,4841,5,0 +2024-08-23 08:00:00,2493.33,2495.62,2491.02,2491.71,6971,5,0 +2024-08-23 09:00:00,2491.71,2494.46,2490.52,2492.81,7583,33,0 +2024-08-23 10:00:00,2492.8,2493.98,2491.55,2493.35,7146,33,0 +2024-08-23 11:00:00,2493.31,2499.84,2492.95,2498.88,7027,5,0 +2024-08-23 12:00:00,2498.91,2501.75,2496.88,2498.83,6568,33,0 +2024-08-23 13:00:00,2498.82,2499.14,2495.51,2498.92,5376,33,0 +2024-08-23 14:00:00,2498.92,2502.35,2497.34,2501.46,5669,5,0 +2024-08-23 15:00:00,2501.47,2502.19,2498.28,2501.17,9332,33,0 +2024-08-23 16:00:00,2501.18,2503.76,2494.32,2498.52,12360,33,0 +2024-08-23 17:00:00,2498.17,2517.8,2498.07,2509.06,20342,33,0 +2024-08-23 18:00:00,2509.07,2518.23,2507.89,2509.72,15754,5,0 +2024-08-23 19:00:00,2509.72,2510.34,2501.68,2510.16,13425,5,0 +2024-08-23 20:00:00,2510.17,2513.11,2509.43,2510.79,9259,5,0 +2024-08-23 21:00:00,2510.78,2511.76,2509.02,2509.62,5971,5,0 +2024-08-23 22:00:00,2509.6,2512.64,2507.78,2510.69,5841,5,0 +2024-08-23 23:00:00,2510.68,2512.23,2509.5,2511.93,2519,5,0 +2024-08-26 01:00:00,2511.56,2514.52,2510.89,2512.83,2998,5,0 +2024-08-26 02:00:00,2512.86,2516.54,2512.8,2515.83,4645,33,0 +2024-08-26 03:00:00,2515.84,2516.82,2512.38,2513.59,7515,33,0 +2024-08-26 04:00:00,2513.61,2515.3,2510.5,2513.24,11979,33,0 +2024-08-26 05:00:00,2513.23,2515.23,2511.66,2511.81,7466,33,0 +2024-08-26 06:00:00,2511.8,2512.86,2509.26,2509.74,6940,33,0 +2024-08-26 07:00:00,2509.73,2510.75,2508.87,2509.51,5084,5,0 +2024-08-26 08:00:00,2509.47,2511.2,2508.63,2510.39,6660,5,0 +2024-08-26 09:00:00,2510.4,2515.2,2509.72,2515.01,9043,33,0 +2024-08-26 10:00:00,2515.0,2521.67,2514.03,2521.38,8428,33,0 +2024-08-26 11:00:00,2521.34,2525.65,2520.64,2524.12,7080,5,0 +2024-08-26 12:00:00,2524.12,2525.49,2523.28,2524.93,5743,5,0 +2024-08-26 13:00:00,2524.96,2526.54,2522.52,2524.77,5789,5,0 +2024-08-26 14:00:00,2524.77,2526.7,2520.81,2526.4,7215,33,0 +2024-08-26 15:00:00,2526.41,2526.67,2522.41,2523.74,10042,33,0 +2024-08-26 16:00:00,2523.74,2526.34,2515.36,2515.81,14044,33,0 +2024-08-26 17:00:00,2515.83,2518.85,2510.52,2516.82,13673,33,0 +2024-08-26 18:00:00,2516.83,2517.34,2511.31,2515.72,10737,5,0 +2024-08-26 19:00:00,2515.72,2520.36,2513.49,2520.08,7684,33,0 +2024-08-26 20:00:00,2520.06,2523.24,2516.39,2517.97,7725,5,0 +2024-08-26 21:00:00,2517.99,2519.4,2515.52,2516.78,4555,5,0 +2024-08-26 22:00:00,2516.82,2520.82,2516.75,2518.04,5380,5,0 +2024-08-26 23:00:00,2518.05,2519.06,2517.35,2517.91,2122,5,0 +2024-08-27 01:00:00,2518.06,2518.23,2516.91,2517.19,1075,6,0 +2024-08-27 02:00:00,2517.18,2517.6,2515.38,2515.42,1417,5,0 +2024-08-27 03:00:00,2515.41,2516.66,2512.8,2513.06,4615,33,0 +2024-08-27 04:00:00,2513.09,2514.0,2508.19,2509.6,9639,33,0 +2024-08-27 05:00:00,2509.59,2510.29,2505.74,2508.66,7780,33,0 +2024-08-27 06:00:00,2508.63,2509.09,2505.78,2508.96,5444,33,0 +2024-08-27 07:00:00,2508.95,2509.43,2506.18,2507.23,3979,5,0 +2024-08-27 08:00:00,2507.24,2513.68,2506.52,2513.47,7464,33,0 +2024-08-27 09:00:00,2513.5,2517.35,2512.63,2514.82,9462,33,0 +2024-08-27 10:00:00,2514.81,2517.43,2504.45,2504.82,9679,33,0 +2024-08-27 11:00:00,2504.82,2512.38,2503.45,2510.92,7877,33,0 +2024-08-27 12:00:00,2510.88,2513.68,2508.0,2508.77,7669,5,0 +2024-08-27 13:00:00,2508.79,2510.28,2506.8,2508.87,7616,33,0 +2024-08-27 14:00:00,2508.87,2512.38,2508.55,2511.3,6709,33,0 +2024-08-27 15:00:00,2511.3,2514.24,2507.66,2509.75,9266,33,0 +2024-08-27 16:00:00,2509.72,2514.97,2503.47,2511.36,13203,33,0 +2024-08-27 17:00:00,2511.18,2518.0,2507.69,2514.63,14442,5,0 +2024-08-27 18:00:00,2514.64,2520.17,2511.45,2512.04,10544,5,0 +2024-08-27 19:00:00,2512.04,2514.35,2509.8,2514.32,7146,33,0 +2024-08-27 20:00:00,2514.32,2521.61,2513.99,2519.93,7958,7,0 +2024-08-27 21:00:00,2519.96,2525.84,2519.77,2524.33,6294,5,0 +2024-08-27 22:00:00,2524.37,2525.71,2522.93,2524.95,4744,5,0 +2024-08-27 23:00:00,2524.96,2525.79,2523.68,2524.59,2622,5,0 +2024-08-28 01:00:00,2524.56,2525.96,2524.56,2525.5,1559,5,0 +2024-08-28 02:00:00,2525.51,2528.9,2524.08,2525.2,3171,5,0 +2024-08-28 03:00:00,2525.19,2525.77,2523.78,2524.3,3536,5,0 +2024-08-28 04:00:00,2524.24,2524.24,2516.75,2517.03,7939,33,0 +2024-08-28 05:00:00,2517.02,2518.42,2513.31,2516.24,6794,5,0 +2024-08-28 06:00:00,2516.23,2516.99,2513.19,2515.81,5001,5,0 +2024-08-28 07:00:00,2515.79,2516.08,2510.18,2511.43,4920,5,0 +2024-08-28 08:00:00,2511.44,2511.6,2505.42,2505.71,9135,33,0 +2024-08-28 09:00:00,2505.71,2508.86,2503.2,2508.44,10093,33,0 +2024-08-28 10:00:00,2508.42,2511.24,2507.44,2509.88,9585,33,0 +2024-08-28 11:00:00,2509.82,2509.82,2505.92,2508.1,7227,33,0 +2024-08-28 12:00:00,2508.06,2511.26,2507.75,2510.04,5966,33,0 +2024-08-28 13:00:00,2510.05,2510.39,2502.54,2505.26,6434,5,0 +2024-08-28 14:00:00,2505.26,2505.36,2500.65,2501.31,7265,5,0 +2024-08-28 15:00:00,2501.31,2501.47,2493.55,2500.51,11462,33,0 +2024-08-28 16:00:00,2500.53,2510.47,2499.3,2506.48,13678,33,0 +2024-08-28 17:00:00,2506.44,2508.97,2503.89,2507.5,12209,33,0 +2024-08-28 18:00:00,2507.51,2510.13,2504.91,2506.05,10417,33,0 +2024-08-28 19:00:00,2506.05,2506.34,2496.31,2501.82,8828,33,0 +2024-08-28 20:00:00,2501.81,2506.17,2500.48,2505.31,7239,33,0 +2024-08-28 21:00:00,2505.32,2508.1,2503.54,2507.9,5437,5,0 +2024-08-28 22:00:00,2507.88,2509.5,2506.72,2507.49,5631,5,0 +2024-08-28 23:00:00,2507.55,2508.44,2502.73,2504.67,3584,5,0 +2024-08-29 01:00:00,2504.55,2508.63,2504.37,2507.16,3174,5,0 +2024-08-29 02:00:00,2507.16,2508.08,2506.27,2508.02,2183,5,0 +2024-08-29 03:00:00,2508.02,2515.29,2507.88,2512.21,5706,33,0 +2024-08-29 04:00:00,2512.2,2514.62,2511.59,2513.07,8453,33,0 +2024-08-29 05:00:00,2513.01,2515.09,2511.6,2512.74,6081,33,0 +2024-08-29 06:00:00,2512.73,2516.76,2512.29,2516.55,5466,33,0 +2024-08-29 07:00:00,2516.55,2518.09,2515.52,2515.81,5074,6,0 +2024-08-29 08:00:00,2515.78,2519.82,2513.66,2518.71,6964,33,0 +2024-08-29 09:00:00,2518.71,2521.13,2516.2,2516.82,8769,33,0 +2024-08-29 10:00:00,2516.9,2519.06,2515.11,2519.04,6577,33,0 +2024-08-29 11:00:00,2519.07,2520.03,2515.01,2517.05,10005,33,0 +2024-08-29 12:00:00,2517.08,2524.17,2515.83,2522.86,7872,33,0 +2024-08-29 13:00:00,2522.89,2524.29,2520.73,2522.97,7156,5,0 +2024-08-29 14:00:00,2522.98,2523.25,2518.92,2519.82,6578,33,0 +2024-08-29 15:00:00,2519.79,2519.79,2503.55,2509.09,13182,33,0 +2024-08-29 16:00:00,2509.08,2519.11,2508.13,2516.71,15365,33,0 +2024-08-29 17:00:00,2516.73,2522.21,2514.35,2521.99,14589,33,0 +2024-08-29 18:00:00,2522.03,2525.46,2518.46,2522.49,9865,33,0 +2024-08-29 19:00:00,2522.5,2526.58,2517.33,2525.17,7988,5,0 +2024-08-29 20:00:00,2525.14,2528.6,2523.38,2525.76,7599,5,0 +2024-08-29 21:00:00,2525.79,2526.23,2520.86,2522.97,6953,5,0 +2024-08-29 22:00:00,2522.96,2524.73,2520.76,2521.02,5770,33,0 +2024-08-29 23:00:00,2521.04,2522.11,2520.57,2521.09,1824,5,0 +2024-08-30 01:00:00,2521.13,2521.58,2520.2,2520.84,1193,5,0 +2024-08-30 02:00:00,2520.84,2520.84,2518.79,2519.51,1930,5,0 +2024-08-30 03:00:00,2519.52,2519.58,2516.65,2517.65,3940,5,0 +2024-08-30 04:00:00,2517.66,2519.95,2514.35,2515.98,8329,33,0 +2024-08-30 05:00:00,2515.97,2517.76,2514.14,2516.0,6504,5,0 +2024-08-30 06:00:00,2515.99,2516.93,2512.22,2513.45,4997,33,0 +2024-08-30 07:00:00,2513.44,2514.48,2512.07,2513.27,3823,5,0 +2024-08-30 08:00:00,2513.28,2516.18,2512.42,2513.75,6010,6,0 +2024-08-30 09:00:00,2513.75,2523.88,2513.06,2517.78,11308,33,0 +2024-08-30 10:00:00,2517.73,2521.28,2517.52,2519.27,6788,33,0 +2024-08-30 11:00:00,2519.26,2526.63,2518.81,2522.82,6884,33,0 +2024-08-30 12:00:00,2522.82,2526.75,2522.52,2524.07,5843,33,0 +2024-08-30 13:00:00,2524.08,2524.68,2515.01,2515.22,6678,33,0 +2024-08-30 14:00:00,2515.24,2521.56,2514.89,2519.39,6619,5,0 +2024-08-30 15:00:00,2519.33,2524.72,2516.2,2519.63,12362,33,0 +2024-08-30 16:00:00,2519.58,2519.76,2512.83,2514.87,14804,33,0 +2024-08-30 17:00:00,2514.81,2518.27,2506.29,2508.98,16138,33,0 +2024-08-30 18:00:00,2508.97,2509.42,2500.15,2502.37,13986,33,0 +2024-08-30 19:00:00,2502.36,2505.94,2496.53,2497.62,11562,33,0 +2024-08-30 20:00:00,2497.63,2500.35,2494.06,2499.5,9804,5,0 +2024-08-30 21:00:00,2499.48,2504.64,2499.32,2502.31,6449,5,0 +2024-08-30 22:00:00,2502.19,2503.87,2498.2,2502.27,6293,5,0 +2024-08-30 23:00:00,2502.21,2503.52,2501.78,2503.35,2557,5,0 +2024-09-02 01:00:00,2502.34,2504.58,2501.84,2503.34,1830,5,0 +2024-09-02 02:00:00,2503.34,2503.55,2501.86,2502.88,2572,5,0 +2024-09-02 03:00:00,2502.89,2504.88,2501.05,2501.4,3369,33,0 +2024-09-02 04:00:00,2501.38,2504.6,2496.54,2497.85,9358,33,0 +2024-09-02 05:00:00,2497.85,2498.19,2489.94,2491.86,8961,5,0 +2024-09-02 06:00:00,2491.86,2496.32,2491.37,2496.21,5364,5,0 +2024-09-02 07:00:00,2496.23,2499.34,2496.11,2496.84,3716,5,0 +2024-09-02 08:00:00,2496.83,2498.39,2495.2,2496.36,6270,33,0 +2024-09-02 09:00:00,2496.38,2501.31,2495.76,2497.51,8682,5,0 +2024-09-02 10:00:00,2497.5,2499.44,2496.08,2498.12,6335,33,0 +2024-09-02 11:00:00,2498.11,2507.18,2497.18,2506.2,7006,6,0 +2024-09-02 12:00:00,2506.16,2506.51,2498.11,2498.93,6393,5,0 +2024-09-02 13:00:00,2498.9,2501.97,2498.06,2499.14,4809,5,0 +2024-09-02 14:00:00,2499.14,2500.1,2496.94,2499.71,4792,5,0 +2024-09-02 15:00:00,2499.71,2503.1,2498.71,2501.17,5690,33,0 +2024-09-02 16:00:00,2501.17,2502.2,2498.39,2499.81,8502,33,0 +2024-09-02 17:00:00,2499.8,2502.35,2497.64,2501.93,6635,33,0 +2024-09-02 18:00:00,2501.91,2502.34,2499.8,2501.48,4747,5,0 +2024-09-02 19:00:00,2501.48,2501.79,2498.54,2500.41,2598,5,0 +2024-09-02 20:00:00,2500.42,2501.18,2498.69,2499.37,1887,5,0 +2024-09-02 21:00:00,2499.37,2500.01,2498.71,2499.46,951,5,0 +2024-09-03 01:00:00,2499.89,2500.56,2497.41,2497.64,993,5,0 +2024-09-03 02:00:00,2497.64,2498.39,2496.39,2497.07,1869,5,0 +2024-09-03 03:00:00,2497.13,2497.58,2494.93,2495.66,4669,33,0 +2024-09-03 04:00:00,2495.64,2495.78,2489.69,2493.65,10725,33,0 +2024-09-03 05:00:00,2493.65,2496.31,2492.37,2495.18,8416,33,0 +2024-09-03 06:00:00,2495.13,2495.76,2492.99,2494.68,7201,33,0 +2024-09-03 07:00:00,2494.67,2496.84,2493.81,2495.87,4160,33,0 +2024-09-03 08:00:00,2495.85,2495.85,2492.66,2494.95,6719,5,0 +2024-09-03 09:00:00,2494.93,2498.76,2492.71,2497.78,9716,33,0 +2024-09-03 10:00:00,2497.78,2501.92,2496.53,2500.77,8565,33,0 +2024-09-03 11:00:00,2500.76,2506.18,2500.49,2503.86,7943,33,0 +2024-09-03 12:00:00,2503.86,2504.89,2500.82,2500.82,6927,5,0 +2024-09-03 13:00:00,2500.82,2500.95,2492.59,2497.24,8782,33,0 +2024-09-03 14:00:00,2497.24,2501.47,2484.67,2489.58,9810,33,0 +2024-09-03 15:00:00,2489.56,2502.02,2487.04,2493.11,13183,33,0 +2024-09-03 16:00:00,2493.12,2497.54,2475.48,2479.9,16875,33,0 +2024-09-03 17:00:00,2479.71,2485.6,2473.39,2478.17,17629,33,0 +2024-09-03 18:00:00,2478.19,2489.37,2477.06,2488.28,12143,5,0 +2024-09-03 19:00:00,2488.28,2488.83,2483.84,2485.98,8408,33,0 +2024-09-03 20:00:00,2485.98,2491.91,2485.37,2489.36,7269,5,0 +2024-09-03 21:00:00,2489.36,2489.91,2486.99,2489.22,5167,5,0 +2024-09-03 22:00:00,2489.21,2494.24,2488.87,2491.9,5535,5,0 +2024-09-03 23:00:00,2491.93,2493.16,2491.32,2492.86,2437,5,0 +2024-09-04 01:00:00,2493.05,2494.33,2492.05,2493.01,1876,5,0 +2024-09-04 02:00:00,2493.01,2494.61,2492.2,2493.12,2327,5,0 +2024-09-04 03:00:00,2493.14,2494.88,2492.06,2492.28,6565,33,0 +2024-09-04 04:00:00,2492.26,2494.44,2491.22,2493.35,8914,33,0 +2024-09-04 05:00:00,2493.33,2496.75,2492.28,2495.15,7122,33,0 +2024-09-04 06:00:00,2495.16,2496.39,2493.47,2494.94,5383,33,0 +2024-09-04 07:00:00,2494.93,2496.69,2494.39,2495.79,3521,12,0 +2024-09-04 08:00:00,2495.76,2496.49,2492.62,2493.02,6302,33,0 +2024-09-04 09:00:00,2493.02,2493.3,2483.6,2484.2,9769,33,0 +2024-09-04 10:00:00,2484.15,2488.13,2481.91,2482.09,8377,5,0 +2024-09-04 11:00:00,2482.07,2483.22,2472.39,2473.2,9338,33,0 +2024-09-04 12:00:00,2473.19,2483.18,2471.77,2481.53,9063,33,0 +2024-09-04 13:00:00,2481.53,2489.9,2481.03,2488.95,7557,33,0 +2024-09-04 14:00:00,2488.95,2491.14,2486.62,2489.14,7703,33,0 +2024-09-04 15:00:00,2489.15,2490.99,2485.38,2486.43,10526,33,0 +2024-09-04 16:00:00,2486.47,2489.95,2481.97,2485.6,13214,33,0 +2024-09-04 17:00:00,2484.96,2500.15,2484.18,2496.12,17402,33,0 +2024-09-04 18:00:00,2496.16,2498.24,2492.7,2493.97,11299,5,0 +2024-09-04 19:00:00,2493.97,2497.85,2493.1,2496.62,7841,33,0 +2024-09-04 20:00:00,2496.62,2497.22,2493.4,2493.93,6241,5,0 +2024-09-04 21:00:00,2493.92,2495.44,2492.39,2494.59,5456,5,0 +2024-09-04 22:00:00,2494.58,2494.7,2491.39,2493.29,5063,5,0 +2024-09-04 23:00:00,2493.27,2496.93,2492.85,2495.44,2259,5,0 +2024-09-05 01:00:00,2495.24,2495.68,2494.41,2495.29,1145,5,0 +2024-09-05 02:00:00,2495.3,2496.8,2495.02,2495.77,2593,5,0 +2024-09-05 03:00:00,2495.78,2496.49,2494.41,2495.1,4527,5,0 +2024-09-05 04:00:00,2495.09,2499.21,2494.41,2496.3,9472,5,0 +2024-09-05 05:00:00,2496.3,2498.9,2496.14,2498.0,5860,5,0 +2024-09-05 06:00:00,2497.99,2498.5,2494.53,2494.76,5797,33,0 +2024-09-05 07:00:00,2494.72,2494.97,2493.72,2494.18,3528,33,0 +2024-09-05 08:00:00,2494.15,2502.21,2493.86,2501.88,7043,5,0 +2024-09-05 09:00:00,2501.87,2506.84,2500.71,2504.27,10216,33,0 +2024-09-05 10:00:00,2504.27,2507.41,2502.87,2506.33,7477,33,0 +2024-09-05 11:00:00,2506.34,2516.56,2505.91,2514.59,9770,33,0 +2024-09-05 12:00:00,2514.6,2517.16,2514.6,2515.4,7642,33,0 +2024-09-05 13:00:00,2515.4,2516.87,2513.23,2516.23,6340,33,0 +2024-09-05 14:00:00,2516.21,2518.24,2513.56,2515.13,7529,33,0 +2024-09-05 15:00:00,2515.13,2523.31,2513.47,2517.63,13637,33,0 +2024-09-05 16:00:00,2517.63,2519.27,2512.34,2514.65,14752,33,0 +2024-09-05 17:00:00,2514.63,2520.46,2507.57,2508.64,16351,33,0 +2024-09-05 18:00:00,2508.62,2510.84,2503.84,2507.03,12646,5,0 +2024-09-05 19:00:00,2507.03,2511.42,2505.99,2510.29,7634,6,0 +2024-09-05 20:00:00,2510.29,2515.31,2509.16,2515.01,6522,5,0 +2024-09-05 21:00:00,2515.02,2516.76,2514.73,2515.48,4549,5,0 +2024-09-05 22:00:00,2515.47,2515.97,2513.54,2514.78,4272,5,0 +2024-09-05 23:00:00,2514.76,2516.73,2514.74,2516.63,1849,5,0 +2024-09-06 01:00:00,2516.84,2516.95,2515.58,2516.06,1310,5,0 +2024-09-06 02:00:00,2516.05,2517.93,2516.01,2517.14,2596,5,0 +2024-09-06 03:00:00,2517.2,2517.56,2515.51,2515.81,4555,5,0 +2024-09-06 04:00:00,2515.81,2516.58,2513.4,2513.71,8362,33,0 +2024-09-06 05:00:00,2513.7,2517.92,2512.9,2517.65,6785,5,0 +2024-09-06 06:00:00,2517.65,2518.28,2516.82,2518.14,4693,5,0 +2024-09-06 07:00:00,2518.12,2519.44,2517.69,2518.32,3582,5,0 +2024-09-06 08:00:00,2518.31,2521.7,2518.31,2520.0,6319,5,0 +2024-09-06 09:00:00,2519.98,2521.31,2516.53,2519.11,8647,33,0 +2024-09-06 10:00:00,2519.11,2519.84,2516.21,2516.4,7736,33,0 +2024-09-06 11:00:00,2516.4,2518.14,2515.42,2517.76,6109,33,0 +2024-09-06 12:00:00,2517.75,2519.82,2516.27,2519.13,4911,5,0 +2024-09-06 13:00:00,2519.1,2519.75,2517.15,2518.86,5255,33,0 +2024-09-06 14:00:00,2518.86,2520.2,2514.62,2516.23,6887,33,0 +2024-09-06 15:00:00,2516.22,2529.08,2507.85,2522.17,15084,33,0 +2024-09-06 16:00:00,2522.15,2522.93,2502.17,2509.26,19391,33,0 +2024-09-06 17:00:00,2509.3,2515.51,2500.38,2506.68,18398,33,0 +2024-09-06 18:00:00,2506.68,2518.33,2503.59,2505.47,17671,33,0 +2024-09-06 19:00:00,2505.34,2505.67,2485.02,2488.91,15960,33,0 +2024-09-06 20:00:00,2488.91,2496.91,2485.85,2495.41,12310,5,0 +2024-09-06 21:00:00,2495.43,2496.84,2491.93,2494.5,7971,5,0 +2024-09-06 22:00:00,2494.61,2496.76,2490.6,2495.87,7508,5,0 +2024-09-06 23:00:00,2495.81,2497.72,2494.67,2497.61,2574,5,0 +2024-09-09 01:00:00,2497.09,2498.09,2496.01,2497.79,2378,6,0 +2024-09-09 02:00:00,2497.83,2498.2,2495.45,2496.81,3641,33,0 +2024-09-09 03:00:00,2496.81,2498.13,2495.54,2495.89,6736,33,0 +2024-09-09 04:00:00,2495.9,2498.58,2494.6,2497.6,12695,33,0 +2024-09-09 05:00:00,2497.64,2499.06,2496.92,2497.14,7081,33,0 +2024-09-09 06:00:00,2497.14,2500.31,2496.65,2499.19,5057,33,0 +2024-09-09 07:00:00,2499.2,2499.34,2497.4,2498.13,4474,5,0 +2024-09-09 08:00:00,2498.12,2498.21,2487.4,2487.82,8941,33,0 +2024-09-09 09:00:00,2487.82,2493.49,2485.44,2489.65,11259,33,0 +2024-09-09 10:00:00,2489.66,2496.6,2488.77,2494.09,10890,33,0 +2024-09-09 11:00:00,2494.16,2495.55,2489.97,2492.13,9644,33,0 +2024-09-09 12:00:00,2492.13,2497.52,2491.98,2496.3,6928,33,0 +2024-09-09 13:00:00,2496.34,2499.03,2493.03,2494.31,6974,33,0 +2024-09-09 14:00:00,2494.31,2498.75,2493.27,2497.1,6441,5,0 +2024-09-09 15:00:00,2497.16,2504.02,2496.26,2500.82,10399,33,0 +2024-09-09 16:00:00,2500.81,2505.14,2499.22,2499.68,12550,33,0 +2024-09-09 17:00:00,2499.72,2501.08,2493.17,2496.75,12938,33,0 +2024-09-09 18:00:00,2496.78,2499.45,2493.51,2499.05,10582,5,0 +2024-09-09 19:00:00,2499.05,2505.13,2499.05,2504.23,7210,33,0 +2024-09-09 20:00:00,2504.23,2506.42,2499.32,2499.87,6738,5,0 +2024-09-09 21:00:00,2499.91,2505.2,2499.36,2504.63,5227,5,0 +2024-09-09 22:00:00,2504.63,2505.98,2502.55,2505.89,4541,5,0 +2024-09-09 23:00:00,2505.86,2507.04,2505.15,2506.22,2316,5,0 +2024-09-10 01:00:00,2506.19,2507.12,2505.73,2506.92,1075,5,0 +2024-09-10 02:00:00,2506.88,2507.56,2505.6,2506.66,1939,5,0 +2024-09-10 03:00:00,2506.65,2507.38,2504.7,2505.31,5656,5,0 +2024-09-10 04:00:00,2505.31,2506.75,2502.74,2503.73,9948,33,0 +2024-09-10 05:00:00,2503.77,2503.9,2501.68,2502.89,6957,33,0 +2024-09-10 06:00:00,2502.86,2504.26,2501.34,2502.44,5377,33,0 +2024-09-10 07:00:00,2502.45,2502.75,2500.98,2501.69,3135,5,0 +2024-09-10 08:00:00,2501.71,2504.87,2500.69,2503.76,6861,33,0 +2024-09-10 09:00:00,2503.76,2506.43,2503.27,2504.99,9118,33,0 +2024-09-10 10:00:00,2505.0,2507.61,2501.99,2502.76,7849,33,0 +2024-09-10 11:00:00,2502.69,2503.08,2500.02,2502.22,7755,33,0 +2024-09-10 12:00:00,2502.22,2505.93,2500.09,2505.88,7612,33,0 +2024-09-10 13:00:00,2505.92,2509.56,2505.04,2505.58,7390,33,0 +2024-09-10 14:00:00,2505.58,2507.05,2504.13,2504.49,6448,33,0 +2024-09-10 15:00:00,2504.46,2513.94,2504.39,2513.71,9103,33,0 +2024-09-10 16:00:00,2513.7,2515.23,2506.21,2506.7,13115,33,0 +2024-09-10 17:00:00,2506.69,2509.18,2500.77,2508.98,14153,33,0 +2024-09-10 18:00:00,2508.97,2518.32,2508.14,2512.5,11566,5,0 +2024-09-10 19:00:00,2512.59,2515.41,2510.58,2514.29,7931,5,0 +2024-09-10 20:00:00,2514.3,2515.57,2512.75,2513.05,6105,5,0 +2024-09-10 21:00:00,2513.04,2516.51,2511.97,2516.24,5433,33,0 +2024-09-10 22:00:00,2516.24,2517.33,2514.02,2517.14,5591,5,0 +2024-09-10 23:00:00,2517.13,2517.34,2515.66,2516.54,1943,5,0 +2024-09-11 01:00:00,2516.55,2517.09,2516.17,2516.32,1280,5,0 +2024-09-11 02:00:00,2516.35,2518.72,2516.26,2518.54,2496,5,0 +2024-09-11 03:00:00,2518.53,2519.03,2516.06,2516.45,5228,33,0 +2024-09-11 04:00:00,2516.46,2522.45,2514.85,2518.62,11484,33,0 +2024-09-11 05:00:00,2518.62,2520.23,2517.5,2518.63,8218,33,0 +2024-09-11 06:00:00,2518.67,2519.85,2516.72,2519.33,7274,33,0 +2024-09-11 07:00:00,2519.33,2520.04,2518.53,2519.5,5227,8,0 +2024-09-11 08:00:00,2519.5,2522.36,2519.24,2521.18,8953,33,0 +2024-09-11 09:00:00,2521.18,2528.93,2520.8,2526.53,11846,33,0 +2024-09-11 10:00:00,2526.52,2527.61,2520.68,2521.35,8945,33,0 +2024-09-11 11:00:00,2521.36,2527.11,2520.63,2524.17,7894,33,0 +2024-09-11 12:00:00,2524.18,2524.61,2521.92,2523.14,5524,5,0 +2024-09-11 13:00:00,2523.13,2523.22,2519.7,2521.68,7232,33,0 +2024-09-11 14:00:00,2521.68,2524.11,2520.64,2522.15,7207,33,0 +2024-09-11 15:00:00,2522.14,2523.53,2502.13,2508.06,15091,33,0 +2024-09-11 16:00:00,2508.07,2512.79,2503.04,2509.51,17475,33,0 +2024-09-11 17:00:00,2509.53,2510.31,2500.85,2509.34,16826,5,0 +2024-09-11 18:00:00,2509.39,2514.82,2508.59,2514.69,12424,33,0 +2024-09-11 19:00:00,2514.69,2519.93,2513.61,2515.07,9729,5,0 +2024-09-11 20:00:00,2515.06,2516.79,2512.31,2514.53,8412,5,0 +2024-09-11 21:00:00,2514.52,2516.24,2511.13,2511.4,6580,5,0 +2024-09-11 22:00:00,2511.39,2513.15,2509.68,2512.9,5185,5,0 +2024-09-11 23:00:00,2512.87,2513.77,2511.24,2511.35,2284,5,0 +2024-09-12 01:00:00,2511.97,2513.86,2511.93,2512.78,1382,5,0 +2024-09-12 02:00:00,2512.78,2512.98,2511.75,2511.86,1796,5,0 +2024-09-12 03:00:00,2511.85,2512.34,2511.0,2512.07,5082,33,0 +2024-09-12 04:00:00,2512.08,2515.1,2511.58,2513.05,10262,33,0 +2024-09-12 05:00:00,2513.05,2514.02,2510.9,2512.15,7970,33,0 +2024-09-12 06:00:00,2512.14,2515.98,2512.1,2515.77,5411,33,0 +2024-09-12 07:00:00,2515.77,2517.65,2515.47,2516.92,3764,5,0 +2024-09-12 08:00:00,2516.92,2519.59,2516.92,2519.34,6663,33,0 +2024-09-12 09:00:00,2519.34,2522.15,2516.66,2516.82,7867,33,0 +2024-09-12 10:00:00,2516.81,2517.64,2514.41,2515.85,7970,33,0 +2024-09-12 11:00:00,2515.83,2519.24,2515.02,2517.29,7400,33,0 +2024-09-12 12:00:00,2517.28,2519.1,2516.28,2518.67,5113,5,0 +2024-09-12 13:00:00,2518.66,2520.92,2513.05,2513.11,7373,6,0 +2024-09-12 14:00:00,2513.1,2520.25,2512.9,2519.4,7997,33,0 +2024-09-12 15:00:00,2519.41,2535.14,2518.82,2528.99,14445,33,0 +2024-09-12 16:00:00,2528.43,2551.56,2522.05,2545.33,18838,33,0 +2024-09-12 17:00:00,2545.31,2554.65,2541.74,2553.23,16569,33,0 +2024-09-12 18:00:00,2553.24,2555.06,2548.75,2553.19,12037,6,0 +2024-09-12 19:00:00,2553.1,2553.54,2544.79,2550.6,10277,33,0 +2024-09-12 20:00:00,2550.61,2554.67,2550.03,2553.88,9310,33,0 +2024-09-12 21:00:00,2553.94,2558.68,2551.94,2555.75,8275,5,0 +2024-09-12 22:00:00,2555.76,2558.97,2554.49,2557.81,8364,5,0 +2024-09-12 23:00:00,2557.75,2559.98,2556.64,2558.6,3498,5,0 +2024-09-13 01:00:00,2558.54,2559.34,2557.1,2557.34,2068,5,0 +2024-09-13 02:00:00,2557.34,2558.47,2556.61,2558.37,3065,5,0 +2024-09-13 03:00:00,2558.35,2562.67,2556.68,2561.49,7279,33,0 +2024-09-13 04:00:00,2561.49,2567.91,2559.85,2563.18,13152,33,0 +2024-09-13 05:00:00,2563.19,2565.51,2561.52,2565.27,8750,33,0 +2024-09-13 06:00:00,2565.26,2569.94,2564.52,2567.82,8012,33,0 +2024-09-13 07:00:00,2567.83,2570.02,2566.55,2568.72,5055,33,0 +2024-09-13 08:00:00,2568.71,2570.18,2565.89,2566.49,8530,33,0 +2024-09-13 09:00:00,2566.48,2568.73,2563.0,2567.04,11235,33,0 +2024-09-13 10:00:00,2567.04,2570.95,2563.81,2569.66,9966,33,0 +2024-09-13 11:00:00,2569.67,2570.91,2565.58,2569.88,8487,33,0 +2024-09-13 12:00:00,2569.75,2572.82,2566.93,2568.47,8858,33,0 +2024-09-13 13:00:00,2568.46,2569.23,2565.53,2566.99,7572,33,0 +2024-09-13 14:00:00,2566.99,2568.19,2563.6,2567.22,7251,33,0 +2024-09-13 15:00:00,2567.32,2575.77,2565.97,2575.71,10578,33,0 +2024-09-13 16:00:00,2575.74,2583.3,2573.38,2577.22,15550,33,0 +2024-09-13 17:00:00,2577.22,2580.11,2573.02,2578.24,14810,33,0 +2024-09-13 18:00:00,2578.25,2582.36,2573.6,2582.09,11255,5,0 +2024-09-13 19:00:00,2582.13,2585.03,2580.02,2584.21,8813,5,0 +2024-09-13 20:00:00,2584.2,2585.92,2581.39,2582.56,7476,5,0 +2024-09-13 21:00:00,2582.58,2583.87,2580.58,2582.23,6662,5,0 +2024-09-13 22:00:00,2582.22,2582.84,2578.58,2582.52,4982,5,0 +2024-09-13 23:00:00,2582.53,2582.77,2577.7,2578.38,2285,5,0 +2024-09-16 01:00:00,2579.39,2580.73,2577.6,2579.95,3334,5,0 +2024-09-16 02:00:00,2579.96,2580.31,2578.17,2579.13,3287,5,0 +2024-09-16 03:00:00,2579.07,2582.27,2578.8,2581.25,3732,5,0 +2024-09-16 04:00:00,2581.25,2582.76,2579.73,2581.64,4202,5,0 +2024-09-16 05:00:00,2581.63,2585.83,2581.44,2585.3,4679,10,0 +2024-09-16 06:00:00,2585.3,2588.88,2583.74,2586.23,5851,5,0 +2024-09-16 07:00:00,2586.23,2586.65,2584.84,2585.7,3852,5,0 +2024-09-16 08:00:00,2585.7,2589.39,2585.36,2588.65,4087,5,0 +2024-09-16 09:00:00,2588.65,2589.56,2585.06,2585.19,7817,33,0 +2024-09-16 10:00:00,2585.23,2585.53,2579.48,2582.03,9823,33,0 +2024-09-16 11:00:00,2582.03,2588.42,2581.3,2586.77,8663,33,0 +2024-09-16 12:00:00,2586.78,2588.18,2584.11,2585.45,7418,33,0 +2024-09-16 13:00:00,2585.46,2586.29,2575.17,2579.74,8009,5,0 +2024-09-16 14:00:00,2579.74,2583.12,2578.62,2582.9,6768,5,0 +2024-09-16 15:00:00,2582.9,2583.45,2578.39,2583.34,10326,33,0 +2024-09-16 16:00:00,2583.34,2589.22,2581.11,2588.12,12449,5,0 +2024-09-16 17:00:00,2588.12,2588.38,2576.04,2580.11,13654,33,0 +2024-09-16 18:00:00,2580.1,2581.82,2577.62,2579.82,9703,33,0 +2024-09-16 19:00:00,2579.83,2583.95,2579.48,2583.59,6824,33,0 +2024-09-16 20:00:00,2583.54,2584.01,2579.77,2582.5,5353,33,0 +2024-09-16 21:00:00,2582.5,2582.73,2580.1,2580.93,4024,5,0 +2024-09-16 22:00:00,2580.93,2583.16,2579.5,2582.42,3477,5,0 +2024-09-16 23:00:00,2582.44,2583.36,2581.76,2582.42,1958,5,0 +2024-09-17 01:00:00,2582.09,2583.5,2582.03,2582.8,1165,5,0 +2024-09-17 02:00:00,2582.83,2583.81,2582.06,2583.6,1902,5,0 +2024-09-17 03:00:00,2583.61,2584.31,2580.18,2580.18,4410,33,0 +2024-09-17 04:00:00,2580.2,2582.65,2578.27,2582.5,5797,5,0 +2024-09-17 05:00:00,2582.51,2586.22,2580.93,2581.46,5662,5,0 +2024-09-17 06:00:00,2581.42,2581.42,2576.71,2577.13,6485,5,0 +2024-09-17 07:00:00,2577.14,2579.07,2574.86,2576.82,4366,33,0 +2024-09-17 08:00:00,2576.81,2579.47,2574.48,2579.27,5112,5,0 +2024-09-17 09:00:00,2579.27,2586.82,2579.27,2584.23,8637,5,0 +2024-09-17 10:00:00,2584.23,2585.55,2582.59,2583.72,7312,5,0 +2024-09-17 11:00:00,2583.72,2584.07,2577.54,2580.05,8440,33,0 +2024-09-17 12:00:00,2580.04,2580.04,2571.64,2573.5,8166,33,0 +2024-09-17 13:00:00,2573.51,2576.02,2569.63,2572.9,7262,33,0 +2024-09-17 14:00:00,2573.01,2581.58,2572.1,2579.68,8420,33,0 +2024-09-17 15:00:00,2579.68,2581.51,2568.29,2577.64,13438,33,0 +2024-09-17 16:00:00,2577.69,2579.44,2572.96,2573.62,14684,33,0 +2024-09-17 17:00:00,2573.62,2582.11,2571.68,2576.35,13448,33,0 +2024-09-17 18:00:00,2576.36,2577.02,2561.68,2565.52,11990,5,0 +2024-09-17 19:00:00,2565.53,2566.55,2561.29,2563.04,9395,33,0 +2024-09-17 20:00:00,2563.03,2570.39,2560.69,2569.82,8736,5,0 +2024-09-17 21:00:00,2569.84,2571.56,2568.53,2570.02,5696,5,0 +2024-09-17 22:00:00,2570.03,2571.06,2566.86,2568.54,5557,5,0 +2024-09-17 23:00:00,2568.55,2570.13,2568.25,2569.45,2210,5,0 +2024-09-18 01:00:00,2569.64,2571.34,2569.56,2570.67,1303,5,0 +2024-09-18 02:00:00,2570.81,2574.37,2570.63,2573.93,2860,5,0 +2024-09-18 03:00:00,2573.93,2574.68,2571.36,2572.91,5060,5,0 +2024-09-18 04:00:00,2572.91,2576.33,2571.58,2572.16,12091,10,0 +2024-09-18 05:00:00,2572.15,2574.06,2569.94,2573.66,7053,33,0 +2024-09-18 06:00:00,2573.65,2576.34,2572.66,2575.81,5824,6,0 +2024-09-18 07:00:00,2575.81,2576.36,2567.88,2568.58,4853,6,0 +2024-09-18 08:00:00,2568.55,2569.13,2565.64,2567.64,7594,5,0 +2024-09-18 09:00:00,2567.62,2569.93,2566.56,2569.04,8192,33,0 +2024-09-18 10:00:00,2569.05,2571.82,2568.49,2571.42,7737,33,0 +2024-09-18 11:00:00,2571.42,2571.84,2568.15,2569.69,6484,33,0 +2024-09-18 12:00:00,2569.69,2571.85,2567.9,2571.84,6009,33,0 +2024-09-18 13:00:00,2571.84,2578.01,2570.95,2576.04,6908,33,0 +2024-09-18 14:00:00,2576.04,2580.62,2574.94,2577.36,6772,5,0 +2024-09-18 15:00:00,2577.36,2578.77,2573.44,2576.14,8585,33,0 +2024-09-18 16:00:00,2576.15,2578.45,2568.52,2571.69,12774,33,0 +2024-09-18 17:00:00,2571.66,2574.73,2567.94,2571.58,12738,33,0 +2024-09-18 18:00:00,2571.59,2574.38,2568.02,2569.63,9411,33,0 +2024-09-18 19:00:00,2569.63,2575.11,2568.79,2574.79,6123,7,0 +2024-09-18 20:00:00,2574.77,2574.79,2566.3,2566.84,8227,5,0 +2024-09-18 21:00:00,2566.3,2600.04,2566.3,2575.67,21276,33,0 +2024-09-18 22:00:00,2575.56,2576.14,2546.71,2548.92,20365,5,0 +2024-09-18 23:00:00,2548.94,2560.8,2548.28,2559.27,8067,5,0 +2024-09-19 01:00:00,2558.73,2561.52,2555.62,2559.21,3955,5,0 +2024-09-19 02:00:00,2559.21,2559.6,2556.18,2559.19,4043,5,0 +2024-09-19 03:00:00,2559.19,2559.43,2556.86,2558.66,7942,33,0 +2024-09-19 04:00:00,2558.68,2558.68,2550.94,2555.18,13204,33,0 +2024-09-19 05:00:00,2555.17,2566.59,2555.17,2564.07,11080,33,0 +2024-09-19 06:00:00,2564.03,2565.21,2561.21,2563.93,8132,33,0 +2024-09-19 07:00:00,2563.96,2564.07,2559.47,2563.96,5783,5,0 +2024-09-19 08:00:00,2563.95,2574.45,2563.86,2574.45,10092,33,0 +2024-09-19 09:00:00,2574.45,2578.66,2573.8,2575.73,11972,5,0 +2024-09-19 10:00:00,2575.73,2584.54,2574.95,2584.29,11196,33,0 +2024-09-19 11:00:00,2584.23,2586.52,2581.3,2584.86,8691,33,0 +2024-09-19 12:00:00,2584.85,2594.76,2583.96,2591.73,10565,33,0 +2024-09-19 13:00:00,2591.72,2591.76,2585.82,2588.55,8805,33,0 +2024-09-19 14:00:00,2588.55,2589.67,2584.25,2589.32,10055,33,0 +2024-09-19 15:00:00,2589.3,2591.15,2573.08,2576.71,13997,33,0 +2024-09-19 16:00:00,2576.65,2582.42,2569.65,2575.14,16442,33,0 +2024-09-19 17:00:00,2575.19,2584.52,2571.64,2581.14,15670,33,0 +2024-09-19 18:00:00,2581.14,2589.31,2580.33,2588.97,11343,33,0 +2024-09-19 19:00:00,2588.97,2592.48,2587.66,2591.64,8834,5,0 +2024-09-19 20:00:00,2591.65,2592.57,2587.85,2590.47,6545,5,0 +2024-09-19 21:00:00,2590.49,2590.69,2586.52,2588.1,6373,5,0 +2024-09-19 22:00:00,2588.1,2588.78,2585.84,2588.25,5061,5,0 +2024-09-19 23:00:00,2588.23,2589.64,2585.84,2586.61,2651,5,0 +2024-09-20 01:00:00,2586.85,2587.8,2586.18,2587.62,1324,5,0 +2024-09-20 02:00:00,2587.62,2587.66,2586.27,2587.12,1980,5,0 +2024-09-20 03:00:00,2587.12,2588.4,2586.05,2587.96,4359,33,0 +2024-09-20 04:00:00,2588.04,2589.35,2584.71,2588.17,10063,33,0 +2024-09-20 05:00:00,2588.1,2592.4,2587.29,2591.48,7552,33,0 +2024-09-20 06:00:00,2591.45,2593.51,2590.87,2591.34,8105,33,0 +2024-09-20 07:00:00,2591.35,2594.25,2591.27,2593.61,3670,5,0 +2024-09-20 08:00:00,2593.66,2595.09,2592.32,2594.45,5356,5,0 +2024-09-20 09:00:00,2594.38,2606.86,2594.21,2605.35,11114,33,0 +2024-09-20 10:00:00,2605.35,2609.64,2604.63,2607.05,10639,33,0 +2024-09-20 11:00:00,2607.04,2612.65,2605.34,2609.69,9927,33,0 +2024-09-20 12:00:00,2609.69,2610.46,2602.38,2606.22,7210,33,0 +2024-09-20 13:00:00,2606.24,2614.1,2606.1,2613.08,7383,33,0 +2024-09-20 14:00:00,2613.1,2615.35,2610.17,2613.58,8751,33,0 +2024-09-20 15:00:00,2613.57,2619.23,2613.33,2615.49,11148,33,0 +2024-09-20 16:00:00,2615.49,2616.45,2602.54,2606.54,16493,33,0 +2024-09-20 17:00:00,2606.54,2617.03,2604.66,2613.97,15229,33,0 +2024-09-20 18:00:00,2613.97,2622.98,2611.08,2622.7,15204,5,0 +2024-09-20 19:00:00,2622.7,2625.65,2619.61,2624.78,11063,5,0 +2024-09-20 20:00:00,2624.78,2625.27,2619.13,2619.45,8814,5,0 +2024-09-20 21:00:00,2619.46,2622.08,2617.74,2621.58,7754,5,0 +2024-09-20 22:00:00,2621.6,2623.29,2620.55,2621.03,6137,5,0 +2024-09-20 23:00:00,2621.0,2622.47,2618.92,2622.26,2896,5,0 +2024-09-23 01:00:00,2619.54,2622.04,2618.26,2620.33,3065,5,0 +2024-09-23 02:00:00,2620.33,2621.38,2619.53,2620.14,2346,5,0 +2024-09-23 03:00:00,2620.13,2620.3,2618.09,2618.18,3460,5,0 +2024-09-23 04:00:00,2618.21,2621.38,2615.97,2620.0,9003,33,0 +2024-09-23 05:00:00,2620.02,2626.11,2618.73,2625.29,7337,5,0 +2024-09-23 06:00:00,2625.28,2631.02,2624.76,2628.43,6430,5,0 +2024-09-23 07:00:00,2628.44,2630.92,2627.92,2629.32,3044,5,0 +2024-09-23 08:00:00,2629.3,2631.22,2626.71,2629.93,5693,5,0 +2024-09-23 09:00:00,2629.93,2630.04,2624.36,2624.36,9598,33,0 +2024-09-23 10:00:00,2624.35,2624.91,2613.78,2615.06,12877,33,0 +2024-09-23 11:00:00,2615.05,2619.57,2614.59,2616.74,9491,33,0 +2024-09-23 12:00:00,2616.74,2621.94,2615.31,2621.5,6717,33,0 +2024-09-23 13:00:00,2621.5,2623.52,2620.61,2621.42,6820,5,0 +2024-09-23 14:00:00,2621.42,2625.65,2620.83,2623.98,6833,33,0 +2024-09-23 15:00:00,2623.98,2627.97,2619.95,2626.94,9914,33,0 +2024-09-23 16:00:00,2626.95,2634.14,2625.49,2631.81,13988,33,0 +2024-09-23 17:00:00,2631.83,2634.74,2627.97,2630.29,14538,33,0 +2024-09-23 18:00:00,2630.3,2631.84,2625.63,2629.18,11650,5,0 +2024-09-23 19:00:00,2629.19,2630.75,2626.44,2628.12,9860,5,0 +2024-09-23 20:00:00,2628.09,2629.0,2626.38,2627.87,6500,5,0 +2024-09-23 21:00:00,2627.89,2628.67,2625.91,2627.25,5160,5,0 +2024-09-23 22:00:00,2627.27,2627.82,2625.6,2626.18,4726,5,0 +2024-09-23 23:00:00,2626.16,2628.52,2626.09,2628.39,1930,5,0 +2024-09-24 01:00:00,2628.64,2628.64,2626.64,2627.37,1245,5,0 +2024-09-24 02:00:00,2627.37,2627.41,2625.75,2626.23,1922,5,0 +2024-09-24 03:00:00,2626.22,2626.55,2623.74,2625.09,4706,5,0 +2024-09-24 04:00:00,2625.09,2630.1,2624.84,2629.03,11217,33,0 +2024-09-24 05:00:00,2629.01,2629.19,2626.66,2628.82,7468,33,0 +2024-09-24 06:00:00,2628.81,2635.99,2628.69,2633.91,8357,33,0 +2024-09-24 07:00:00,2633.9,2638.15,2631.88,2638.0,6252,33,0 +2024-09-24 08:00:00,2638.01,2639.96,2625.08,2625.28,10360,33,0 +2024-09-24 09:00:00,2625.33,2629.8,2624.43,2628.62,13058,33,0 +2024-09-24 10:00:00,2628.7,2630.18,2622.56,2628.85,10630,33,0 +2024-09-24 11:00:00,2628.84,2629.44,2625.83,2628.97,8225,33,0 +2024-09-24 12:00:00,2628.96,2630.78,2627.01,2630.68,6745,5,0 +2024-09-24 13:00:00,2630.68,2636.09,2630.52,2633.28,7708,33,0 +2024-09-24 14:00:00,2633.22,2633.28,2623.28,2626.23,10136,33,0 +2024-09-24 15:00:00,2626.25,2633.19,2623.42,2633.0,11418,33,0 +2024-09-24 16:00:00,2633.06,2637.21,2630.83,2635.35,14670,33,0 +2024-09-24 17:00:00,2635.34,2647.04,2634.44,2643.44,15952,33,0 +2024-09-24 18:00:00,2643.43,2648.31,2639.67,2642.41,13405,5,0 +2024-09-24 19:00:00,2642.41,2655.06,2642.38,2653.41,12414,33,0 +2024-09-24 20:00:00,2653.42,2654.43,2649.7,2653.98,8639,5,0 +2024-09-24 21:00:00,2653.98,2657.59,2653.28,2657.19,6888,33,0 +2024-09-24 22:00:00,2657.19,2664.24,2656.33,2662.59,8143,33,0 +2024-09-24 23:00:00,2662.59,2663.58,2656.45,2656.99,3812,5,0 +2024-09-25 01:00:00,2657.43,2659.74,2657.38,2659.08,2299,5,0 +2024-09-25 02:00:00,2659.08,2659.14,2656.61,2658.08,3423,5,0 +2024-09-25 03:00:00,2658.08,2660.84,2656.53,2660.73,5250,33,0 +2024-09-25 04:00:00,2660.73,2662.75,2655.41,2659.97,14161,33,0 +2024-09-25 05:00:00,2659.97,2670.39,2659.59,2670.02,9858,5,0 +2024-09-25 06:00:00,2670.0,2670.1,2659.79,2661.39,7782,33,0 +2024-09-25 07:00:00,2661.4,2661.57,2657.57,2658.83,6079,33,0 +2024-09-25 08:00:00,2658.84,2659.72,2654.35,2657.12,8392,33,0 +2024-09-25 09:00:00,2657.14,2659.71,2653.42,2654.63,10780,33,0 +2024-09-25 10:00:00,2654.63,2657.53,2651.47,2656.84,9416,33,0 +2024-09-25 11:00:00,2656.84,2658.5,2654.52,2655.8,7585,33,0 +2024-09-25 12:00:00,2655.8,2657.59,2652.65,2656.85,6757,5,0 +2024-09-25 13:00:00,2656.86,2658.08,2654.29,2655.5,6800,5,0 +2024-09-25 14:00:00,2655.5,2657.97,2653.83,2657.29,6373,33,0 +2024-09-25 15:00:00,2657.28,2660.72,2656.84,2659.4,10635,33,0 +2024-09-25 16:00:00,2659.39,2666.05,2658.26,2664.42,14361,33,0 +2024-09-25 17:00:00,2664.4,2667.38,2654.2,2658.89,15284,33,0 +2024-09-25 18:00:00,2658.94,2660.69,2655.22,2657.73,12944,33,0 +2024-09-25 19:00:00,2657.62,2658.75,2649.61,2653.63,10173,33,0 +2024-09-25 20:00:00,2653.62,2662.86,2653.05,2660.51,9105,5,0 +2024-09-25 21:00:00,2660.49,2661.62,2659.01,2660.31,4954,5,0 +2024-09-25 22:00:00,2660.31,2661.49,2659.38,2659.61,4154,5,0 +2024-09-25 23:00:00,2659.6,2660.15,2656.17,2657.02,3282,5,0 +2024-09-26 01:00:00,2656.47,2659.67,2656.47,2658.2,2074,5,0 +2024-09-26 02:00:00,2658.2,2659.37,2656.14,2656.24,2470,5,0 +2024-09-26 03:00:00,2656.24,2660.23,2655.31,2659.0,5210,6,0 +2024-09-26 04:00:00,2659.01,2661.31,2657.6,2660.7,8712,33,0 +2024-09-26 05:00:00,2660.72,2661.55,2656.97,2658.08,7691,33,0 +2024-09-26 06:00:00,2658.04,2662.44,2657.68,2662.43,6088,33,0 +2024-09-26 07:00:00,2662.48,2662.81,2660.08,2660.59,3392,5,0 +2024-09-26 08:00:00,2660.59,2663.33,2659.67,2661.37,8884,33,0 +2024-09-26 09:00:00,2661.36,2662.52,2657.9,2661.6,10332,33,0 +2024-09-26 10:00:00,2661.6,2666.77,2659.4,2664.61,9847,33,0 +2024-09-26 11:00:00,2664.54,2670.42,2664.53,2668.94,9632,33,0 +2024-09-26 12:00:00,2668.93,2669.71,2666.84,2668.79,7864,33,0 +2024-09-26 13:00:00,2668.79,2675.54,2667.39,2672.59,9556,33,0 +2024-09-26 14:00:00,2672.58,2685.44,2672.16,2682.67,11281,33,0 +2024-09-26 15:00:00,2682.68,2684.11,2668.4,2677.16,15718,33,0 +2024-09-26 16:00:00,2677.13,2679.6,2654.7,2660.75,19515,33,0 +2024-09-26 17:00:00,2660.76,2669.45,2659.66,2665.72,16945,33,0 +2024-09-26 18:00:00,2665.74,2673.06,2662.32,2671.31,13534,5,0 +2024-09-26 19:00:00,2671.31,2672.31,2662.87,2668.07,11834,5,0 +2024-09-26 20:00:00,2668.07,2672.1,2667.5,2670.86,8401,5,0 +2024-09-26 21:00:00,2670.9,2677.02,2670.03,2675.8,7150,5,0 +2024-09-26 22:00:00,2675.8,2677.79,2672.14,2673.53,5993,5,0 +2024-09-26 23:00:00,2673.57,2673.9,2670.74,2672.23,2728,5,0 +2024-09-27 01:00:00,2672.24,2673.16,2671.64,2672.25,1310,5,0 +2024-09-27 02:00:00,2672.28,2673.22,2671.86,2672.59,2080,5,0 +2024-09-27 03:00:00,2672.59,2672.61,2669.29,2669.7,6161,33,0 +2024-09-27 04:00:00,2669.7,2672.71,2666.12,2669.43,13080,33,0 +2024-09-27 05:00:00,2669.45,2670.95,2667.2,2668.91,9799,33,0 +2024-09-27 06:00:00,2668.89,2673.87,2668.52,2673.55,7727,33,0 +2024-09-27 07:00:00,2673.56,2673.83,2669.21,2670.37,4760,33,0 +2024-09-27 08:00:00,2670.38,2671.23,2662.26,2664.79,11704,33,0 +2024-09-27 09:00:00,2664.79,2669.45,2663.96,2665.76,13406,33,0 +2024-09-27 10:00:00,2665.74,2668.18,2660.81,2664.64,12062,33,0 +2024-09-27 11:00:00,2664.58,2665.34,2661.71,2662.46,9562,33,0 +2024-09-27 12:00:00,2662.5,2664.89,2658.23,2663.64,9100,33,0 +2024-09-27 13:00:00,2663.59,2665.48,2661.92,2664.23,7225,33,0 +2024-09-27 14:00:00,2664.23,2669.06,2664.18,2666.02,7932,33,0 +2024-09-27 15:00:00,2666.03,2674.2,2662.23,2670.01,13355,33,0 +2024-09-27 16:00:00,2669.98,2670.93,2663.94,2665.62,15758,33,0 +2024-09-27 17:00:00,2665.78,2666.81,2649.32,2649.39,16217,33,0 +2024-09-27 18:00:00,2649.41,2654.53,2644.68,2649.74,15822,33,0 +2024-09-27 19:00:00,2649.65,2656.18,2645.85,2651.66,11608,33,0 +2024-09-27 20:00:00,2651.7,2652.29,2643.04,2645.04,9951,5,0 +2024-09-27 21:00:00,2645.13,2648.81,2643.38,2647.88,7728,5,0 +2024-09-27 22:00:00,2647.88,2652.72,2645.47,2652.01,6835,5,0 +2024-09-27 23:00:00,2652.02,2660.03,2651.08,2659.81,2849,6,0 +2024-09-30 01:00:00,2658.25,2663.46,2657.84,2662.61,5003,5,0 +2024-09-30 02:00:00,2662.61,2664.95,2661.6,2663.5,4861,33,0 +2024-09-30 03:00:00,2663.52,2665.9,2661.17,2661.56,7838,33,0 +2024-09-30 04:00:00,2661.55,2664.28,2647.17,2652.61,14648,33,0 +2024-09-30 05:00:00,2652.61,2656.3,2650.18,2652.53,9640,33,0 +2024-09-30 06:00:00,2652.52,2655.48,2652.14,2653.48,5756,33,0 +2024-09-30 07:00:00,2653.49,2655.77,2652.03,2655.75,4043,33,0 +2024-09-30 08:00:00,2655.77,2659.23,2654.28,2657.73,7712,33,0 +2024-09-30 09:00:00,2657.72,2660.02,2655.61,2657.72,10449,33,0 +2024-09-30 10:00:00,2657.8,2660.51,2650.62,2650.86,8874,33,0 +2024-09-30 11:00:00,2650.55,2656.52,2650.55,2653.4,9198,33,0 +2024-09-30 12:00:00,2653.45,2653.55,2648.29,2649.62,8011,33,0 +2024-09-30 13:00:00,2649.62,2649.95,2635.69,2636.83,9389,33,0 +2024-09-30 14:00:00,2636.84,2642.75,2634.36,2641.52,9410,33,0 +2024-09-30 15:00:00,2641.5,2644.17,2634.81,2638.87,10427,33,0 +2024-09-30 16:00:00,2638.85,2642.02,2630.43,2635.62,14400,33,0 +2024-09-30 17:00:00,2635.61,2636.07,2628.7,2633.13,15395,33,0 +2024-09-30 18:00:00,2633.14,2636.33,2630.18,2633.79,11530,33,0 +2024-09-30 19:00:00,2633.79,2639.33,2633.29,2639.0,8990,33,0 +2024-09-30 20:00:00,2639.01,2641.71,2636.29,2637.69,7987,5,0 +2024-09-30 21:00:00,2637.71,2638.23,2624.59,2631.43,13163,5,0 +2024-09-30 22:00:00,2631.42,2631.67,2626.42,2630.96,8052,5,0 +2024-09-30 23:00:00,2630.93,2635.09,2630.69,2634.53,2530,5,0 +2024-10-01 01:00:00,2634.35,2634.94,2632.13,2634.94,1658,5,0 +2024-10-01 02:00:00,2634.99,2636.14,2634.44,2635.62,2130,5,0 +2024-10-01 03:00:00,2635.61,2637.09,2633.77,2636.41,4310,5,0 +2024-10-01 04:00:00,2636.38,2639.68,2635.4,2639.62,4223,5,0 +2024-10-01 05:00:00,2639.65,2639.8,2634.9,2636.31,4116,5,0 +2024-10-01 06:00:00,2636.29,2638.5,2634.42,2637.87,3897,33,0 +2024-10-01 07:00:00,2637.87,2640.31,2637.29,2639.53,3556,33,0 +2024-10-01 08:00:00,2639.53,2644.24,2639.45,2642.97,5537,5,0 +2024-10-01 09:00:00,2642.97,2645.46,2642.53,2645.16,7030,33,0 +2024-10-01 10:00:00,2645.23,2647.25,2641.6,2645.52,10468,33,0 +2024-10-01 11:00:00,2645.52,2646.74,2642.29,2646.43,8145,33,0 +2024-10-01 12:00:00,2646.46,2649.16,2645.3,2648.57,7759,33,0 +2024-10-01 13:00:00,2648.58,2650.42,2648.11,2650.26,6502,33,0 +2024-10-01 14:00:00,2650.26,2651.99,2646.8,2650.11,8210,33,0 +2024-10-01 15:00:00,2650.13,2656.57,2650.08,2651.41,11016,33,0 +2024-10-01 16:00:00,2651.42,2671.67,2647.9,2667.41,15555,33,0 +2024-10-01 17:00:00,2667.27,2669.71,2657.3,2659.12,17835,33,0 +2024-10-01 18:00:00,2659.01,2665.32,2653.75,2663.36,14317,5,0 +2024-10-01 19:00:00,2663.36,2673.04,2661.11,2666.37,12101,5,0 +2024-10-01 20:00:00,2666.38,2671.71,2661.12,2662.4,12996,33,0 +2024-10-01 21:00:00,2662.42,2664.81,2657.49,2661.02,8342,33,0 +2024-10-01 22:00:00,2661.0,2664.22,2658.08,2658.57,6141,5,0 +2024-10-01 23:00:00,2658.57,2664.0,2657.8,2663.37,2478,5,0 +2024-10-02 01:00:00,2663.25,2663.25,2661.29,2662.0,1581,5,0 +2024-10-02 02:00:00,2662.05,2662.18,2660.07,2660.28,2209,5,0 +2024-10-02 03:00:00,2660.28,2660.56,2656.84,2657.31,5102,33,0 +2024-10-02 04:00:00,2657.34,2661.89,2656.2,2660.5,6538,5,0 +2024-10-02 05:00:00,2660.49,2661.03,2658.72,2660.04,5269,5,0 +2024-10-02 06:00:00,2660.01,2661.44,2655.04,2655.26,5737,33,0 +2024-10-02 07:00:00,2655.29,2656.38,2652.52,2654.07,4969,5,0 +2024-10-02 08:00:00,2654.06,2656.08,2644.44,2647.93,8855,33,0 +2024-10-02 09:00:00,2647.92,2650.63,2647.1,2649.56,8224,33,0 +2024-10-02 10:00:00,2649.63,2655.41,2649.39,2655.33,9685,33,0 +2024-10-02 11:00:00,2655.33,2655.73,2648.57,2652.34,8022,33,0 +2024-10-02 12:00:00,2652.33,2655.42,2651.51,2652.8,6936,33,0 +2024-10-02 13:00:00,2652.82,2654.28,2648.72,2649.07,6422,33,0 +2024-10-02 14:00:00,2649.07,2652.48,2647.91,2649.44,7423,33,0 +2024-10-02 15:00:00,2649.57,2652.88,2643.68,2649.5,11620,33,0 +2024-10-02 16:00:00,2649.5,2660.76,2649.13,2659.44,14339,33,0 +2024-10-02 17:00:00,2659.46,2663.26,2647.33,2647.99,15173,5,0 +2024-10-02 18:00:00,2647.98,2650.6,2641.02,2649.82,12574,33,0 +2024-10-02 19:00:00,2649.83,2652.21,2648.02,2649.63,7723,33,0 +2024-10-02 20:00:00,2649.6,2652.69,2647.07,2652.07,6014,5,0 +2024-10-02 21:00:00,2652.08,2655.81,2651.04,2653.95,5982,7,0 +2024-10-02 22:00:00,2653.98,2658.82,2653.57,2658.47,5192,33,0 +2024-10-02 23:00:00,2658.47,2659.77,2658.21,2658.67,2220,5,0 +2024-10-03 01:00:00,2658.51,2660.24,2657.91,2659.41,1922,5,0 +2024-10-03 02:00:00,2659.41,2661.13,2659.33,2660.19,3296,5,0 +2024-10-03 03:00:00,2660.19,2662.79,2657.35,2657.7,5917,33,0 +2024-10-03 04:00:00,2657.71,2658.82,2654.89,2658.11,7694,33,0 +2024-10-03 05:00:00,2658.11,2658.54,2655.28,2655.68,6177,5,0 +2024-10-03 06:00:00,2655.67,2657.85,2653.23,2655.97,6060,33,0 +2024-10-03 07:00:00,2655.94,2656.44,2654.55,2654.91,4591,5,0 +2024-10-03 08:00:00,2654.9,2656.54,2651.76,2653.17,7403,33,0 +2024-10-03 09:00:00,2653.17,2657.4,2651.24,2655.79,8750,33,0 +2024-10-03 10:00:00,2655.79,2656.13,2643.43,2645.16,11463,33,0 +2024-10-03 11:00:00,2645.17,2647.34,2641.74,2645.06,9623,33,0 +2024-10-03 12:00:00,2645.02,2647.46,2640.89,2644.76,9338,33,0 +2024-10-03 13:00:00,2644.76,2647.99,2643.94,2646.66,8012,5,0 +2024-10-03 14:00:00,2646.66,2648.89,2643.58,2647.87,8341,33,0 +2024-10-03 15:00:00,2647.87,2653.93,2641.98,2642.33,13623,33,0 +2024-10-03 16:00:00,2642.31,2651.24,2641.52,2646.67,14323,33,0 +2024-10-03 17:00:00,2646.64,2654.2,2636.9,2650.07,17451,33,0 +2024-10-03 18:00:00,2650.07,2654.47,2647.85,2648.72,11263,5,0 +2024-10-03 19:00:00,2648.72,2661.17,2648.44,2659.92,9568,5,0 +2024-10-03 20:00:00,2659.96,2662.02,2655.05,2656.62,8942,5,0 +2024-10-03 21:00:00,2656.64,2659.56,2655.32,2657.4,5641,5,0 +2024-10-03 22:00:00,2657.39,2659.29,2656.87,2657.85,5494,5,0 +2024-10-03 23:00:00,2657.82,2657.83,2655.76,2656.01,1750,5,0 +2024-10-04 01:00:00,2656.25,2657.09,2654.3,2655.93,1746,5,0 +2024-10-04 02:00:00,2655.93,2656.51,2654.23,2655.7,1422,5,0 +2024-10-04 03:00:00,2655.71,2657.43,2655.35,2657.16,4348,8,0 +2024-10-04 04:00:00,2657.15,2659.08,2656.68,2658.17,6294,33,0 +2024-10-04 05:00:00,2658.19,2663.39,2657.81,2661.96,5650,33,0 +2024-10-04 06:00:00,2661.97,2663.48,2660.71,2660.99,4879,5,0 +2024-10-04 07:00:00,2660.96,2665.91,2660.57,2664.0,4000,5,0 +2024-10-04 08:00:00,2663.99,2667.77,2663.99,2667.33,5265,33,0 +2024-10-04 09:00:00,2667.33,2667.46,2659.6,2660.14,7451,33,0 +2024-10-04 10:00:00,2660.15,2663.03,2658.63,2660.93,9340,33,0 +2024-10-04 11:00:00,2660.94,2661.45,2658.76,2658.93,7085,5,0 +2024-10-04 12:00:00,2658.94,2660.08,2656.77,2657.37,6005,33,0 +2024-10-04 13:00:00,2657.37,2660.62,2657.08,2658.19,5651,33,0 +2024-10-04 14:00:00,2658.19,2662.42,2657.35,2661.21,6860,33,0 +2024-10-04 15:00:00,2661.22,2661.37,2631.91,2638.72,15308,33,0 +2024-10-04 16:00:00,2638.7,2655.13,2637.5,2651.83,9100,5,0 +2024-10-04 17:00:00,2651.9,2660.96,2646.45,2658.4,6025,5,0 +2024-10-04 18:00:00,2658.43,2670.15,2647.86,2653.21,5951,5,0 +2024-10-04 19:00:00,2653.41,2653.8,2641.87,2645.34,4666,5,0 +2024-10-04 20:00:00,2645.29,2650.47,2644.0,2650.1,3844,12,0 +2024-10-04 21:00:00,2650.13,2650.78,2644.37,2645.62,3842,13,0 +2024-10-04 22:00:00,2645.68,2652.09,2642.79,2651.6,2859,5,0 +2024-10-04 23:00:00,2651.57,2653.96,2649.77,2653.57,1481,5,0 +2024-10-07 01:00:00,2649.56,2652.85,2649.56,2650.77,2326,8,0 +2024-10-07 02:00:00,2650.73,2652.39,2649.74,2650.19,2044,13,0 +2024-10-07 03:00:00,2650.2,2651.14,2647.78,2649.31,3120,13,0 +2024-10-07 04:00:00,2649.43,2652.01,2643.83,2646.14,4498,5,0 +2024-10-07 05:00:00,2646.21,2648.64,2645.28,2645.31,3939,5,0 +2024-10-07 06:00:00,2645.25,2647.49,2643.89,2647.46,3189,13,0 +2024-10-07 07:00:00,2647.47,2648.66,2646.37,2646.82,2296,13,0 +2024-10-07 08:00:00,2646.66,2646.79,2640.01,2640.65,3532,9,0 +2024-10-07 09:00:00,2640.8,2643.91,2639.73,2643.11,4294,5,0 +2024-10-07 10:00:00,2643.17,2652.84,2642.03,2652.06,4847,5,0 +2024-10-07 11:00:00,2652.13,2656.39,2651.12,2652.27,4610,12,0 +2024-10-07 12:00:00,2652.27,2657.3,2650.68,2656.61,3976,11,0 +2024-10-07 13:00:00,2656.52,2658.47,2655.2,2655.39,3919,5,0 +2024-10-07 14:00:00,2655.33,2659.61,2655.1,2656.79,4046,6,0 +2024-10-07 15:00:00,2656.97,2659.16,2637.74,2640.09,5545,8,0 +2024-10-07 16:00:00,2639.86,2653.71,2639.7,2642.7,6154,5,0 +2024-10-07 17:00:00,2642.76,2647.84,2640.45,2640.82,5570,5,0 +2024-10-07 18:00:00,2640.69,2650.11,2639.2,2645.7,4617,5,0 +2024-10-07 19:00:00,2645.66,2646.91,2642.69,2646.87,3396,12,0 +2024-10-07 20:00:00,2646.68,2648.73,2644.14,2647.87,2760,11,0 +2024-10-07 21:00:00,2647.88,2648.06,2639.75,2640.91,3214,6,0 +2024-10-07 22:00:00,2640.93,2644.66,2640.46,2643.16,2788,5,0 +2024-10-07 23:00:00,2643.18,2643.65,2641.68,2642.51,1180,15,0 +2024-10-08 01:00:00,2644.69,2649.06,2641.58,2644.16,1523,5,0 +2024-10-08 02:00:00,2644.13,2644.81,2642.44,2642.98,2105,12,0 +2024-10-08 03:00:00,2643.0,2645.12,2642.35,2643.53,3207,6,0 +2024-10-08 04:00:00,2643.36,2647.85,2637.92,2647.29,5897,5,0 +2024-10-08 05:00:00,2647.27,2648.31,2633.78,2635.74,5844,5,0 +2024-10-08 06:00:00,2635.59,2645.73,2635.22,2642.97,4700,11,0 +2024-10-08 07:00:00,2642.95,2643.81,2641.36,2643.09,2728,5,0 +2024-10-08 08:00:00,2643.05,2646.33,2641.54,2645.05,4677,13,0 +2024-10-08 09:00:00,2644.93,2646.42,2635.66,2636.4,5313,7,0 +2024-10-08 10:00:00,2636.41,2638.5,2631.19,2634.01,5167,5,0 +2024-10-08 11:00:00,2634.0,2640.31,2628.63,2637.94,4909,6,0 +2024-10-08 12:00:00,2637.96,2641.97,2635.73,2641.42,4146,5,0 +2024-10-08 13:00:00,2641.39,2647.39,2639.81,2646.21,4046,5,0 +2024-10-08 14:00:00,2646.24,2651.88,2646.2,2650.74,4536,5,0 +2024-10-08 15:00:00,2650.76,2652.96,2639.79,2645.92,5290,5,0 +2024-10-08 16:00:00,2645.99,2647.52,2636.61,2639.6,6007,5,0 +2024-10-08 17:00:00,2639.63,2640.37,2619.09,2620.84,6311,5,0 +2024-10-08 18:00:00,2621.03,2621.03,2604.77,2612.98,5820,5,0 +2024-10-08 19:00:00,2612.96,2616.21,2606.72,2609.06,4324,5,0 +2024-10-08 20:00:00,2609.05,2618.12,2605.51,2614.52,4116,5,0 +2024-10-08 21:00:00,2614.68,2616.93,2613.71,2615.68,2978,5,0 +2024-10-08 22:00:00,2615.61,2623.6,2614.94,2622.81,2994,5,0 +2024-10-08 23:00:00,2622.9,2623.04,2618.83,2621.85,1641,5,0 +2024-10-09 01:00:00,2621.6,2622.41,2620.61,2621.98,1075,7,0 +2024-10-09 02:00:00,2622.08,2623.8,2621.13,2621.93,1829,12,0 +2024-10-09 03:00:00,2621.96,2623.25,2620.96,2621.16,2734,13,0 +2024-10-09 04:00:00,2621.13,2624.29,2618.27,2619.95,5534,5,0 +2024-10-09 05:00:00,2619.95,2620.44,2616.83,2618.44,4740,10,0 +2024-10-09 06:00:00,2618.42,2618.83,2614.93,2617.12,3917,12,0 +2024-10-09 07:00:00,2617.11,2618.55,2615.47,2615.98,1814,12,0 +2024-10-09 08:00:00,2615.96,2624.34,2615.8,2619.61,5063,7,0 +2024-10-09 09:00:00,2619.61,2619.62,2610.67,2612.77,4733,11,0 +2024-10-09 10:00:00,2612.47,2615.58,2609.18,2611.65,4618,5,0 +2024-10-09 11:00:00,2611.64,2617.36,2610.46,2616.3,4445,9,0 +2024-10-09 12:00:00,2616.33,2618.46,2614.6,2618.0,3608,12,0 +2024-10-09 13:00:00,2618.05,2621.48,2616.08,2621.06,3028,10,0 +2024-10-09 14:00:00,2621.09,2622.44,2617.01,2619.02,3835,8,0 +2024-10-09 15:00:00,2619.03,2622.37,2615.51,2618.89,4880,12,0 +2024-10-09 16:00:00,2618.95,2620.72,2606.73,2609.63,6042,5,0 +2024-10-09 17:00:00,2609.62,2611.91,2605.23,2609.79,5622,5,0 +2024-10-09 18:00:00,2609.7,2617.91,2609.38,2614.81,4822,5,0 +2024-10-09 19:00:00,2614.81,2615.87,2607.81,2608.69,4117,8,0 +2024-10-09 20:00:00,2608.64,2609.9,2606.57,2609.36,3613,5,0 +2024-10-09 21:00:00,2609.14,2611.05,2605.21,2606.33,3256,8,0 +2024-10-09 22:00:00,2606.38,2610.21,2606.24,2609.26,2491,6,0 +2024-10-09 23:00:00,2609.19,2609.44,2606.79,2607.68,1395,13,0 +2024-10-10 01:00:00,2607.68,2608.97,2606.45,2608.88,1083,7,0 +2024-10-10 02:00:00,2608.87,2609.45,2607.9,2608.38,1063,13,0 +2024-10-10 03:00:00,2608.41,2610.16,2605.89,2609.33,2872,11,0 +2024-10-10 04:00:00,2609.31,2612.52,2606.82,2609.07,5023,12,0 +2024-10-10 05:00:00,2609.07,2615.62,2607.96,2615.28,4547,5,0 +2024-10-10 06:00:00,2615.23,2616.9,2611.39,2611.78,4040,11,0 +2024-10-10 07:00:00,2611.74,2614.69,2611.46,2613.88,2752,13,0 +2024-10-10 08:00:00,2613.93,2615.49,2612.51,2613.32,3820,11,0 +2024-10-10 09:00:00,2613.22,2616.35,2610.59,2612.4,4238,8,0 +2024-10-10 10:00:00,2612.18,2617.03,2610.24,2616.68,4697,7,0 +2024-10-10 11:00:00,2616.73,2617.36,2613.57,2615.43,3815,10,0 +2024-10-10 12:00:00,2615.46,2618.41,2614.3,2617.16,3244,5,0 +2024-10-10 13:00:00,2617.17,2618.47,2615.58,2618.0,2990,13,0 +2024-10-10 14:00:00,2617.83,2618.89,2611.34,2612.96,3797,5,0 +2024-10-10 15:00:00,2613.04,2627.27,2611.74,2625.09,5619,5,0 +2024-10-10 16:00:00,2625.33,2627.93,2615.91,2626.73,6411,5,0 +2024-10-10 17:00:00,2627.2,2629.73,2622.62,2625.44,6074,5,0 +2024-10-10 18:00:00,2625.48,2626.16,2618.78,2623.65,4950,6,0 +2024-10-10 19:00:00,2623.67,2629.02,2618.69,2619.23,4586,5,0 +2024-10-10 20:00:00,2619.19,2626.33,2616.5,2623.81,4413,11,0 +2024-10-10 21:00:00,2623.83,2629.09,2623.32,2626.47,3320,5,0 +2024-10-10 22:00:00,2626.42,2631.39,2625.99,2629.21,2803,9,0 +2024-10-10 23:00:00,2629.37,2631.52,2628.76,2630.05,1273,7,0 +2024-10-11 01:00:00,2629.75,2629.9,2628.02,2628.24,1158,3,0 +2024-10-11 02:00:00,2628.27,2635.96,2628.27,2633.17,2310,12,0 +2024-10-11 03:00:00,2633.18,2634.46,2631.88,2633.84,3091,9,0 +2024-10-11 04:00:00,2633.87,2637.89,2632.95,2637.76,4706,5,0 +2024-10-11 05:00:00,2637.7,2644.13,2635.27,2642.32,4513,9,0 +2024-10-11 06:00:00,2642.3,2646.02,2640.77,2645.47,3734,12,0 +2024-10-11 07:00:00,2645.44,2646.07,2643.94,2645.66,2436,5,0 +2024-10-11 08:00:00,2645.52,2646.01,2643.15,2644.73,3112,5,0 +2024-10-11 09:00:00,2644.75,2647.12,2637.99,2639.51,4693,6,0 +2024-10-11 10:00:00,2639.52,2645.59,2638.33,2645.43,3844,5,0 +2024-10-11 11:00:00,2645.41,2646.19,2639.13,2639.2,3342,11,0 +2024-10-11 12:00:00,2639.19,2641.68,2636.17,2637.9,3385,10,0 +2024-10-11 13:00:00,2637.9,2642.26,2637.04,2641.64,3186,9,0 +2024-10-11 14:00:00,2641.68,2644.73,2638.73,2644.64,3110,12,0 +2024-10-11 15:00:00,2644.76,2650.07,2639.91,2643.0,5312,5,0 +2024-10-11 16:00:00,2643.0,2653.4,2642.63,2649.05,5655,5,0 +2024-10-11 17:00:00,2649.22,2655.34,2646.44,2653.05,5592,5,0 +2024-10-11 18:00:00,2653.06,2659.3,2653.06,2658.81,4351,5,0 +2024-10-11 19:00:00,2658.83,2661.4,2657.86,2660.52,3445,13,0 +2024-10-11 20:00:00,2660.5,2661.24,2656.3,2659.46,3230,13,0 +2024-10-11 21:00:00,2659.53,2659.53,2656.16,2658.67,2563,5,0 +2024-10-11 22:00:00,2658.64,2658.84,2655.27,2656.12,2293,13,0 +2024-10-11 23:00:00,2656.06,2657.17,2654.79,2656.38,1131,5,0 +2024-10-14 01:00:00,2655.69,2655.84,2645.34,2650.29,3165,8,0 +2024-10-14 02:00:00,2650.29,2650.65,2647.65,2648.09,2180,13,0 +2024-10-14 03:00:00,2648.09,2648.35,2645.09,2646.66,3068,5,0 +2024-10-14 04:00:00,2646.62,2648.46,2643.61,2646.15,5172,9,0 +2024-10-14 05:00:00,2646.14,2655.52,2643.17,2655.19,4471,12,0 +2024-10-14 06:00:00,2655.17,2657.36,2653.78,2655.58,3606,12,0 +2024-10-14 07:00:00,2655.63,2660.38,2655.3,2659.23,2291,11,0 +2024-10-14 08:00:00,2659.23,2660.75,2657.12,2659.01,3446,6,0 +2024-10-14 09:00:00,2658.99,2666.77,2657.51,2664.11,4533,7,0 +2024-10-14 10:00:00,2664.21,2665.2,2659.11,2660.37,3922,5,0 +2024-10-14 11:00:00,2660.44,2661.87,2658.37,2659.41,3472,13,0 +2024-10-14 12:00:00,2659.45,2663.01,2656.87,2658.49,3063,10,0 +2024-10-14 13:00:00,2658.48,2660.86,2655.81,2655.83,2870,11,0 +2024-10-14 14:00:00,2655.83,2656.83,2651.06,2652.2,3595,11,0 +2024-10-14 15:00:00,2651.95,2654.55,2649.19,2651.33,4348,10,0 +2024-10-14 16:00:00,2651.32,2661.18,2647.69,2655.56,5660,5,0 +2024-10-14 17:00:00,2655.29,2657.0,2644.75,2645.66,5603,5,0 +2024-10-14 18:00:00,2645.7,2649.05,2643.93,2646.72,4165,5,0 +2024-10-14 19:00:00,2646.76,2649.73,2645.77,2648.49,2892,13,0 +2024-10-14 20:00:00,2648.47,2649.92,2647.26,2648.66,2276,5,0 +2024-10-14 21:00:00,2648.63,2650.94,2648.47,2649.22,2100,13,0 +2024-10-14 22:00:00,2649.2,2652.6,2647.03,2652.47,2655,6,0 +2024-10-14 23:00:00,2652.47,2653.32,2646.17,2648.52,1345,5,0 +2024-10-15 01:00:00,2648.48,2650.37,2647.26,2650.01,1187,8,0 +2024-10-15 02:00:00,2650.1,2650.98,2648.99,2649.43,1445,13,0 +2024-10-15 03:00:00,2649.43,2650.27,2647.89,2648.24,2780,13,0 +2024-10-15 04:00:00,2648.19,2651.3,2647.22,2648.47,3920,6,0 +2024-10-15 05:00:00,2648.45,2652.84,2648.1,2651.63,3955,10,0 +2024-10-15 06:00:00,2651.66,2651.68,2644.5,2645.72,3816,5,0 +2024-10-15 07:00:00,2645.76,2645.76,2642.97,2644.29,3086,13,0 +2024-10-15 08:00:00,2644.35,2644.35,2638.33,2641.86,3983,6,0 +2024-10-15 09:00:00,2641.8,2649.21,2641.51,2648.59,4302,5,0 +2024-10-15 10:00:00,2648.87,2653.92,2647.94,2650.72,4571,5,0 +2024-10-15 11:00:00,2650.68,2655.56,2649.75,2653.81,4234,5,0 +2024-10-15 12:00:00,2653.81,2655.5,2651.05,2653.58,3720,7,0 +2024-10-15 13:00:00,2653.84,2656.75,2652.7,2652.98,3354,12,0 +2024-10-15 14:00:00,2652.98,2654.54,2645.84,2647.76,4135,11,0 +2024-10-15 15:00:00,2647.77,2657.34,2647.2,2648.2,4848,5,0 +2024-10-15 16:00:00,2648.12,2653.25,2646.09,2648.61,5670,5,0 +2024-10-15 17:00:00,2648.61,2664.16,2647.79,2659.69,6042,5,0 +2024-10-15 18:00:00,2659.78,2665.12,2657.32,2664.69,4736,5,0 +2024-10-15 19:00:00,2664.69,2668.96,2661.12,2661.82,4211,5,0 +2024-10-15 20:00:00,2661.8,2664.21,2659.01,2663.69,4040,5,0 +2024-10-15 21:00:00,2663.71,2665.79,2663.45,2665.12,2697,7,0 +2024-10-15 22:00:00,2665.08,2666.44,2659.41,2661.68,3182,6,0 +2024-10-15 23:00:00,2661.65,2663.15,2660.27,2662.64,1127,6,0 +2024-10-16 01:00:00,2662.43,2662.83,2661.49,2662.19,849,5,0 +2024-10-16 02:00:00,2662.19,2662.57,2660.42,2660.48,1196,11,0 +2024-10-16 03:00:00,2660.49,2660.5,2658.73,2660.22,2764,5,0 +2024-10-16 04:00:00,2660.24,2668.04,2660.14,2668.04,5137,7,0 +2024-10-16 05:00:00,2668.02,2670.06,2665.53,2668.03,4254,5,0 +2024-10-16 06:00:00,2668.05,2669.2,2665.3,2667.21,3755,8,0 +2024-10-16 07:00:00,2667.16,2668.2,2665.6,2666.75,2213,13,0 +2024-10-16 08:00:00,2666.77,2670.57,2666.13,2669.41,3809,6,0 +2024-10-16 09:00:00,2669.49,2677.67,2666.71,2677.22,5400,11,0 +2024-10-16 10:00:00,2677.17,2677.45,2673.23,2676.15,4004,6,0 +2024-10-16 11:00:00,2676.05,2680.07,2674.58,2679.43,3726,7,0 +2024-10-16 12:00:00,2679.83,2682.73,2678.06,2680.16,3798,5,0 +2024-10-16 13:00:00,2680.24,2680.91,2673.24,2674.33,3834,7,0 +2024-10-16 14:00:00,2674.37,2680.63,2672.95,2678.34,3989,5,0 +2024-10-16 15:00:00,2678.33,2681.93,2676.54,2681.74,4752,8,0 +2024-10-16 16:00:00,2681.69,2685.24,2672.45,2675.08,5886,6,0 +2024-10-16 17:00:00,2675.05,2681.38,2670.06,2672.16,5751,5,0 +2024-10-16 18:00:00,2672.18,2675.68,2667.57,2669.98,4888,5,0 +2024-10-16 19:00:00,2669.94,2674.27,2666.13,2674.18,3575,5,0 +2024-10-16 20:00:00,2674.29,2676.31,2673.15,2675.27,2932,5,0 +2024-10-16 21:00:00,2675.27,2676.71,2674.59,2674.97,2260,5,0 +2024-10-16 22:00:00,2674.95,2675.06,2672.8,2674.84,2181,7,0 +2024-10-16 23:00:00,2675.01,2675.01,2673.15,2673.64,858,12,0 +2024-10-17 01:00:00,2673.91,2674.65,2673.24,2673.81,896,8,0 +2024-10-17 02:00:00,2673.81,2674.72,2673.51,2674.11,924,11,0 +2024-10-17 03:00:00,2674.18,2677.98,2674.11,2677.9,2781,11,0 +2024-10-17 04:00:00,2677.9,2683.06,2676.51,2683.0,4935,10,0 +2024-10-17 05:00:00,2683.09,2684.93,2678.89,2681.96,5101,13,0 +2024-10-17 06:00:00,2681.95,2682.26,2674.5,2676.55,4552,11,0 +2024-10-17 07:00:00,2676.61,2679.62,2676.41,2679.05,2701,13,0 +2024-10-17 08:00:00,2679.08,2684.32,2678.05,2683.53,4365,13,0 +2024-10-17 09:00:00,2683.56,2685.72,2680.1,2681.18,5247,7,0 +2024-10-17 10:00:00,2681.2,2683.77,2678.99,2681.94,4380,8,0 +2024-10-17 11:00:00,2681.96,2683.92,2680.03,2681.86,3587,5,0 +2024-10-17 12:00:00,2681.85,2682.06,2676.93,2679.45,3508,11,0 +2024-10-17 13:00:00,2679.38,2688.8,2679.01,2687.48,4078,12,0 +2024-10-17 14:00:00,2687.46,2688.44,2680.73,2681.22,3853,5,0 +2024-10-17 15:00:00,2681.15,2682.22,2673.15,2680.68,5593,5,0 +2024-10-17 16:00:00,2680.69,2689.96,2678.01,2688.78,6095,5,0 +2024-10-17 17:00:00,2688.97,2696.43,2684.71,2695.68,6091,5,0 +2024-10-17 18:00:00,2695.69,2696.74,2687.5,2693.37,5411,5,0 +2024-10-17 19:00:00,2693.42,2693.42,2683.97,2692.28,4459,8,0 +2024-10-17 20:00:00,2692.37,2694.19,2690.51,2691.95,3382,5,0 +2024-10-17 21:00:00,2691.95,2692.2,2689.19,2689.52,2603,8,0 +2024-10-17 22:00:00,2689.55,2692.61,2688.91,2692.12,2009,11,0 +2024-10-17 23:00:00,2692.02,2692.96,2691.01,2692.83,943,10,0 +2024-10-18 01:00:00,2692.69,2693.3,2691.82,2692.68,707,8,0 +2024-10-18 02:00:00,2692.69,2694.3,2692.28,2693.7,947,13,0 +2024-10-18 03:00:00,2693.71,2695.87,2692.76,2692.95,2968,10,0 +2024-10-18 04:00:00,2693.04,2706.74,2692.81,2704.65,5381,11,0 +2024-10-18 05:00:00,2704.53,2711.95,2704.02,2708.18,5237,8,0 +2024-10-18 06:00:00,2708.12,2710.84,2706.89,2709.98,3966,5,0 +2024-10-18 07:00:00,2709.98,2711.42,2708.8,2710.19,2348,5,0 +2024-10-18 08:00:00,2710.18,2714.07,2710.09,2711.4,4316,5,0 +2024-10-18 09:00:00,2711.3,2711.6,2702.65,2707.45,5848,9,0 +2024-10-18 10:00:00,2707.37,2709.11,2702.25,2702.25,4071,10,0 +2024-10-18 11:00:00,2702.25,2706.31,2701.78,2706.31,3545,5,0 +2024-10-18 12:00:00,2706.36,2713.21,2706.23,2711.43,4148,5,0 +2024-10-18 13:00:00,2711.44,2713.2,2707.93,2712.55,3697,7,0 +2024-10-18 14:00:00,2712.63,2713.14,2707.97,2709.76,4126,6,0 +2024-10-18 15:00:00,2709.8,2716.97,2709.17,2709.5,4730,7,0 +2024-10-18 16:00:00,2709.24,2715.73,2704.99,2713.62,6046,5,0 +2024-10-18 17:00:00,2713.53,2720.11,2712.15,2717.41,5805,5,0 +2024-10-18 18:00:00,2717.41,2719.17,2713.62,2714.83,4674,5,0 +2024-10-18 19:00:00,2714.83,2718.92,2714.74,2717.6,3534,8,0 +2024-10-18 20:00:00,2717.61,2720.03,2713.63,2715.91,3764,6,0 +2024-10-18 21:00:00,2716.0,2721.31,2715.6,2720.25,3207,12,0 +2024-10-18 22:00:00,2720.25,2720.48,2718.07,2719.7,2885,5,0 +2024-10-18 23:00:00,2719.72,2722.6,2719.16,2721.91,1615,5,0 +2024-10-21 01:00:00,2720.16,2723.81,2719.29,2723.58,2539,8,0 +2024-10-21 02:00:00,2723.54,2725.02,2722.43,2723.49,2628,12,0 +2024-10-21 03:00:00,2723.8,2725.84,2721.42,2721.61,3891,13,0 +2024-10-21 04:00:00,2721.62,2729.24,2721.05,2726.43,5888,5,0 +2024-10-21 05:00:00,2726.44,2731.42,2724.71,2730.77,4968,13,0 +2024-10-21 06:00:00,2730.71,2732.82,2729.4,2731.52,3874,8,0 +2024-10-21 07:00:00,2731.53,2731.98,2729.58,2730.35,2436,13,0 +2024-10-21 08:00:00,2730.37,2730.37,2724.41,2724.81,4413,12,0 +2024-10-21 09:00:00,2724.78,2730.63,2723.53,2730.31,4912,11,0 +2024-10-21 10:00:00,2730.2,2732.5,2725.32,2730.36,4374,13,0 +2024-10-21 11:00:00,2730.32,2733.13,2729.42,2731.39,4031,5,0 +2024-10-21 12:00:00,2731.52,2736.91,2730.94,2734.5,4200,12,0 +2024-10-21 13:00:00,2734.56,2734.91,2727.75,2733.38,4375,5,0 +2024-10-21 14:00:00,2733.47,2738.1,2733.07,2734.39,4408,5,0 +2024-10-21 15:00:00,2734.41,2739.82,2732.74,2738.53,5274,6,0 +2024-10-21 16:00:00,2738.7,2740.56,2733.74,2739.08,5931,5,0 +2024-10-21 17:00:00,2739.16,2739.45,2722.28,2725.17,6189,5,0 +2024-10-21 18:00:00,2725.28,2727.12,2716.9,2720.3,5426,5,0 +2024-10-21 19:00:00,2719.98,2724.04,2718.11,2723.45,3801,6,0 +2024-10-21 20:00:00,2723.51,2725.62,2721.66,2722.86,3281,5,0 +2024-10-21 21:00:00,2722.9,2723.26,2715.31,2716.32,2891,5,0 +2024-10-21 22:00:00,2716.3,2720.94,2714.27,2719.92,3379,5,0 +2024-10-21 23:00:00,2719.92,2720.95,2718.75,2719.5,1263,5,0 +2024-10-22 01:00:00,2719.49,2721.64,2718.93,2720.71,1053,8,0 +2024-10-22 02:00:00,2720.67,2722.61,2720.38,2721.41,1440,13,0 +2024-10-22 03:00:00,2721.45,2725.21,2720.64,2724.82,3105,12,0 +2024-10-22 04:00:00,2724.82,2730.3,2723.87,2728.11,5057,12,0 +2024-10-22 05:00:00,2728.0,2730.63,2727.76,2728.83,4216,13,0 +2024-10-22 06:00:00,2728.75,2733.11,2728.63,2731.03,3748,5,0 +2024-10-22 07:00:00,2730.94,2736.02,2730.94,2734.73,3089,5,0 +2024-10-22 08:00:00,2734.7,2735.13,2729.02,2730.37,3907,5,0 +2024-10-22 09:00:00,2730.5,2737.14,2729.53,2735.06,4687,7,0 +2024-10-22 10:00:00,2734.83,2736.24,2732.52,2733.62,3828,12,0 +2024-10-22 11:00:00,2733.47,2738.36,2731.51,2734.9,3670,12,0 +2024-10-22 12:00:00,2734.92,2736.08,2729.8,2731.46,3754,5,0 +2024-10-22 13:00:00,2731.48,2739.38,2730.45,2738.97,4394,7,0 +2024-10-22 14:00:00,2738.91,2739.26,2729.49,2731.85,4182,5,0 +2024-10-22 15:00:00,2731.88,2738.08,2731.55,2736.23,5108,8,0 +2024-10-22 16:00:00,2736.22,2742.02,2735.47,2735.84,5511,10,0 +2024-10-22 17:00:00,2735.32,2743.2,2733.81,2741.88,5727,5,0 +2024-10-22 18:00:00,2741.92,2744.19,2736.75,2737.54,5044,5,0 +2024-10-22 19:00:00,2737.51,2745.58,2737.18,2745.36,4083,7,0 +2024-10-22 20:00:00,2745.43,2748.33,2743.61,2746.68,4186,5,0 +2024-10-22 21:00:00,2746.74,2747.26,2744.12,2744.64,2994,6,0 +2024-10-22 22:00:00,2744.59,2748.86,2743.85,2748.38,2714,5,0 +2024-10-22 23:00:00,2748.49,2748.81,2746.74,2748.81,1547,14,0 +2024-10-23 01:00:00,2748.27,2748.27,2746.16,2747.25,703,7,0 +2024-10-23 02:00:00,2747.26,2748.1,2745.88,2746.59,1087,12,0 +2024-10-23 03:00:00,2746.64,2747.04,2744.8,2745.26,2952,13,0 +2024-10-23 04:00:00,2745.15,2747.23,2737.89,2738.55,5217,5,0 +2024-10-23 05:00:00,2738.48,2741.08,2737.89,2738.89,4583,12,0 +2024-10-23 06:00:00,2738.79,2747.03,2738.26,2746.11,4082,12,0 +2024-10-23 07:00:00,2746.19,2750.69,2745.39,2750.0,3345,8,0 +2024-10-23 08:00:00,2749.99,2753.24,2748.86,2751.46,4258,7,0 +2024-10-23 09:00:00,2751.43,2753.19,2748.08,2750.42,4759,13,0 +2024-10-23 10:00:00,2750.44,2755.59,2749.26,2754.92,4131,6,0 +2024-10-23 11:00:00,2754.92,2758.47,2754.67,2756.89,3891,10,0 +2024-10-23 12:00:00,2757.02,2757.58,2749.84,2750.61,4547,6,0 +2024-10-23 13:00:00,2750.57,2752.54,2749.75,2750.75,3473,9,0 +2024-10-23 14:00:00,2750.73,2752.93,2749.2,2749.97,4018,7,0 +2024-10-23 15:00:00,2749.96,2750.44,2740.77,2743.32,5495,5,0 +2024-10-23 16:00:00,2743.37,2744.19,2731.65,2737.29,6315,5,0 +2024-10-23 17:00:00,2737.35,2738.59,2716.47,2717.74,6417,5,0 +2024-10-23 18:00:00,2717.83,2722.57,2708.78,2721.83,5662,5,0 +2024-10-23 19:00:00,2721.77,2723.23,2718.52,2719.35,4250,5,0 +2024-10-23 20:00:00,2719.34,2720.68,2713.78,2716.7,4017,10,0 +2024-10-23 21:00:00,2716.59,2716.59,2712.03,2714.07,4205,6,0 +2024-10-23 22:00:00,2714.08,2718.12,2713.22,2716.07,3106,6,0 +2024-10-23 23:00:00,2716.38,2716.65,2714.09,2715.57,1518,5,0 +2024-10-24 01:00:00,2715.39,2718.28,2715.09,2718.05,978,5,0 +2024-10-24 02:00:00,2718.12,2721.9,2718.06,2721.33,1787,13,0 +2024-10-24 03:00:00,2721.27,2721.43,2717.77,2721.29,3632,12,0 +2024-10-24 04:00:00,2721.22,2726.64,2720.36,2723.76,5238,11,0 +2024-10-24 05:00:00,2723.73,2724.51,2720.26,2723.37,4600,12,0 +2024-10-24 06:00:00,2723.37,2724.07,2721.39,2722.9,3256,12,0 +2024-10-24 07:00:00,2722.91,2727.02,2722.85,2726.54,2852,13,0 +2024-10-24 08:00:00,2726.49,2729.79,2725.83,2728.98,3744,11,0 +2024-10-24 09:00:00,2728.95,2736.5,2728.32,2735.22,4964,5,0 +2024-10-24 10:00:00,2735.25,2737.08,2732.15,2733.55,4737,6,0 +2024-10-24 11:00:00,2733.6,2737.89,2732.48,2736.87,4344,5,0 +2024-10-24 12:00:00,2736.81,2739.1,2735.85,2736.51,3427,5,0 +2024-10-24 13:00:00,2736.5,2739.14,2736.28,2736.87,3480,5,0 +2024-10-24 14:00:00,2736.75,2739.62,2735.12,2738.56,4385,5,0 +2024-10-24 15:00:00,2738.58,2741.59,2734.39,2739.08,5181,5,0 +2024-10-24 16:00:00,2738.91,2743.19,2729.61,2733.54,5941,5,0 +2024-10-24 17:00:00,2733.47,2736.09,2722.49,2732.41,6234,6,0 +2024-10-24 18:00:00,2732.56,2734.34,2726.91,2731.09,5375,7,0 +2024-10-24 19:00:00,2731.13,2735.46,2725.85,2733.52,4796,6,0 +2024-10-24 20:00:00,2733.52,2737.01,2732.92,2735.33,3966,5,0 +2024-10-24 21:00:00,2735.35,2737.68,2734.39,2735.58,3407,14,0 +2024-10-24 22:00:00,2735.48,2736.77,2733.46,2736.77,2857,14,0 +2024-10-24 23:00:00,2737.09,2737.09,2735.04,2735.84,1046,6,0 +2024-10-25 01:00:00,2735.83,2736.03,2734.55,2734.63,957,8,0 +2024-10-25 02:00:00,2734.64,2735.51,2733.64,2733.84,1092,5,0 +2024-10-25 03:00:00,2733.89,2734.9,2731.3,2732.39,2915,14,0 +2024-10-25 04:00:00,2732.46,2735.15,2729.84,2729.99,4922,13,0 +2024-10-25 05:00:00,2730.02,2730.16,2726.2,2728.35,4249,13,0 +2024-10-25 06:00:00,2728.34,2728.41,2724.42,2726.01,3355,13,0 +2024-10-25 07:00:00,2726.05,2727.76,2723.87,2726.01,2854,14,0 +2024-10-25 08:00:00,2726.06,2729.76,2726.03,2728.46,3866,14,0 +2024-10-25 09:00:00,2728.52,2732.6,2724.95,2732.32,4827,9,0 +2024-10-25 10:00:00,2732.2,2732.2,2725.83,2726.39,3987,6,0 +2024-10-25 11:00:00,2726.33,2727.01,2718.85,2719.4,4118,6,0 +2024-10-25 12:00:00,2719.4,2721.41,2717.02,2721.23,3949,13,0 +2024-10-25 13:00:00,2721.29,2722.67,2717.25,2722.28,3574,5,0 +2024-10-25 14:00:00,2722.25,2729.36,2721.24,2724.2,4391,10,0 +2024-10-25 15:00:00,2724.21,2732.52,2723.28,2731.49,4446,5,0 +2024-10-25 16:00:00,2731.58,2732.1,2725.22,2727.6,5796,9,0 +2024-10-25 17:00:00,2726.91,2740.58,2726.59,2738.5,5973,5,0 +2024-10-25 18:00:00,2738.5,2742.01,2736.46,2737.11,4897,5,0 +2024-10-25 19:00:00,2737.05,2739.34,2733.99,2739.19,3956,14,0 +2024-10-25 20:00:00,2739.18,2745.05,2738.72,2744.29,3500,5,0 +2024-10-25 21:00:00,2744.28,2744.72,2741.27,2742.08,2789,5,0 +2024-10-25 22:00:00,2742.06,2744.44,2740.38,2742.55,2844,5,0 +2024-10-25 23:00:00,2742.63,2747.55,2742.45,2747.39,1620,5,0 +2024-10-28 00:00:00,2732.7,2736.15,2730.19,2734.49,4847,6,0 +2024-10-28 01:00:00,2734.47,2740.17,2734.47,2735.78,2998,10,0 +2024-10-28 02:00:00,2735.76,2736.3,2732.24,2732.45,3237,14,0 +2024-10-28 03:00:00,2732.33,2732.95,2724.72,2732.26,5215,11,0 +2024-10-28 04:00:00,2732.34,2735.59,2730.72,2734.11,3799,14,0 +2024-10-28 05:00:00,2734.14,2734.66,2729.67,2729.68,3292,14,0 +2024-10-28 06:00:00,2729.69,2733.37,2729.08,2733.0,2287,13,0 +2024-10-28 07:00:00,2733.0,2738.81,2731.15,2738.42,3559,13,0 +2024-10-28 08:00:00,2738.44,2744.55,2737.52,2740.58,4458,12,0 +2024-10-28 09:00:00,2740.72,2743.66,2735.77,2738.89,3860,5,0 +2024-10-28 10:00:00,2739.05,2740.83,2731.25,2731.96,4074,10,0 +2024-10-28 11:00:00,2731.89,2734.03,2728.5,2729.3,3710,8,0 +2024-10-28 12:00:00,2729.1,2733.3,2727.89,2732.14,3524,7,0 +2024-10-28 13:00:00,2732.14,2732.84,2729.73,2732.25,3035,9,0 +2024-10-28 14:00:00,2732.18,2734.84,2730.19,2734.38,4275,14,0 +2024-10-28 15:00:00,2734.23,2743.39,2732.83,2740.93,5784,10,0 +2024-10-28 16:00:00,2740.84,2745.92,2738.95,2744.23,5275,8,0 +2024-10-28 17:00:00,2744.5,2744.5,2739.69,2740.78,5280,14,0 +2024-10-28 18:00:00,2740.69,2744.96,2740.03,2742.7,4218,5,0 +2024-10-28 19:00:00,2742.72,2744.9,2740.32,2743.32,3581,10,0 +2024-10-28 20:00:00,2743.33,2743.39,2740.15,2741.83,3132,14,0 +2024-10-28 21:00:00,2741.85,2743.5,2740.29,2742.5,2795,6,0 +2024-10-28 22:00:00,2742.47,2743.05,2741.32,2742.24,1187,6,0 +2024-10-29 00:00:00,2741.97,2742.31,2739.8,2742.07,1317,5,0 +2024-10-29 01:00:00,2742.07,2744.39,2741.19,2744.39,1595,11,0 +2024-10-29 02:00:00,2744.36,2746.82,2743.22,2745.8,2645,14,0 +2024-10-29 03:00:00,2745.81,2752.36,2745.63,2752.11,5219,8,0 +2024-10-29 04:00:00,2752.1,2757.76,2750.47,2753.0,4943,8,0 +2024-10-29 05:00:00,2753.03,2753.34,2748.61,2751.7,4102,14,0 +2024-10-29 06:00:00,2751.71,2755.28,2751.37,2754.79,2682,14,0 +2024-10-29 07:00:00,2754.9,2756.89,2749.74,2749.96,4177,5,0 +2024-10-29 08:00:00,2749.96,2756.51,2748.95,2755.81,4487,14,0 +2024-10-29 09:00:00,2755.69,2756.37,2751.94,2752.42,3719,5,0 +2024-10-29 10:00:00,2752.43,2755.02,2746.37,2754.59,4976,7,0 +2024-10-29 11:00:00,2754.6,2756.65,2750.12,2752.48,4275,13,0 +2024-10-29 12:00:00,2752.51,2753.19,2747.41,2749.84,4122,5,0 +2024-10-29 13:00:00,2749.86,2753.33,2746.33,2751.75,4369,14,0 +2024-10-29 14:00:00,2751.67,2753.43,2748.95,2749.29,4788,11,0 +2024-10-29 15:00:00,2749.11,2763.95,2748.23,2759.91,5975,5,0 +2024-10-29 16:00:00,2759.77,2771.72,2759.77,2769.53,6233,5,0 +2024-10-29 17:00:00,2769.57,2770.47,2760.81,2764.24,5815,5,0 +2024-10-29 18:00:00,2764.23,2770.21,2764.14,2769.37,4806,5,0 +2024-10-29 19:00:00,2769.37,2772.54,2766.27,2769.73,4237,7,0 +2024-10-29 20:00:00,2769.81,2773.55,2768.19,2772.95,3526,5,0 +2024-10-29 21:00:00,2773.0,2774.75,2771.03,2772.27,3021,5,0 +2024-10-29 22:00:00,2772.15,2774.75,2771.81,2774.44,1487,5,0 +2024-10-30 00:00:00,2774.11,2775.16,2772.85,2774.5,1285,5,0 +2024-10-30 01:00:00,2774.54,2775.12,2773.39,2774.96,1481,11,0 +2024-10-30 02:00:00,2774.98,2779.15,2774.82,2778.13,3043,5,0 +2024-10-30 03:00:00,2778.13,2782.21,2776.96,2781.74,4951,5,0 +2024-10-30 04:00:00,2781.72,2781.9,2776.07,2780.52,4545,14,0 +2024-10-30 05:00:00,2780.51,2781.29,2777.29,2778.97,3900,11,0 +2024-10-30 06:00:00,2778.97,2780.97,2777.43,2780.21,2352,14,0 +2024-10-30 07:00:00,2780.2,2784.93,2778.07,2783.15,3918,14,0 +2024-10-30 08:00:00,2783.12,2789.84,2781.3,2787.01,4727,5,0 +2024-10-30 09:00:00,2787.07,2788.04,2780.56,2782.3,4321,5,0 +2024-10-30 10:00:00,2782.28,2784.59,2779.54,2781.89,4533,14,0 +2024-10-30 11:00:00,2781.37,2784.65,2780.17,2784.59,3850,14,0 +2024-10-30 12:00:00,2784.56,2786.5,2780.19,2780.2,3860,5,0 +2024-10-30 13:00:00,2780.19,2782.06,2778.39,2778.6,4133,14,0 +2024-10-30 14:00:00,2778.59,2783.44,2773.36,2782.53,5219,5,0 +2024-10-30 15:00:00,2782.52,2787.54,2770.87,2777.34,6375,5,0 +2024-10-30 16:00:00,2777.24,2781.79,2775.16,2780.17,6174,5,0 +2024-10-30 17:00:00,2780.12,2785.85,2771.97,2784.68,5805,12,0 +2024-10-30 18:00:00,2784.69,2787.46,2783.03,2785.39,4933,6,0 +2024-10-30 19:00:00,2785.46,2789.61,2783.98,2788.6,4124,9,0 +2024-10-30 20:00:00,2788.62,2790.05,2787.35,2787.76,3448,11,0 +2024-10-30 21:00:00,2787.77,2788.17,2784.49,2787.38,3337,5,0 +2024-10-30 22:00:00,2787.66,2788.08,2784.75,2787.21,1948,6,0 +2024-10-31 00:00:00,2787.85,2787.85,2786.08,2787.54,1303,9,0 +2024-10-31 01:00:00,2787.54,2788.11,2785.25,2785.33,1336,14,0 +2024-10-31 02:00:00,2785.48,2788.21,2784.71,2787.58,2231,10,0 +2024-10-31 03:00:00,2787.64,2790.09,2783.54,2784.65,4510,14,0 +2024-10-31 04:00:00,2784.62,2789.02,2784.39,2787.11,3898,6,0 +2024-10-31 05:00:00,2786.85,2788.45,2784.33,2784.55,2757,8,0 +2024-10-31 06:00:00,2784.64,2785.35,2782.05,2784.46,2666,14,0 +2024-10-31 07:00:00,2784.37,2786.55,2782.63,2785.06,3721,5,0 +2024-10-31 08:00:00,2785.08,2786.03,2779.65,2779.76,4362,12,0 +2024-10-31 09:00:00,2779.77,2784.08,2778.11,2782.04,4150,13,0 +2024-10-31 10:00:00,2782.03,2783.11,2776.92,2779.0,4306,6,0 +2024-10-31 11:00:00,2778.64,2780.15,2777.0,2778.21,3684,5,0 +2024-10-31 12:00:00,2778.21,2781.17,2773.34,2780.85,4011,5,0 +2024-10-31 13:00:00,2780.96,2782.61,2776.73,2779.44,3956,14,0 +2024-10-31 14:00:00,2779.43,2781.94,2771.99,2773.62,5279,5,0 +2024-10-31 15:00:00,2773.61,2773.93,2754.71,2755.33,6424,5,0 +2024-10-31 16:00:00,2755.34,2756.84,2734.68,2734.79,6612,5,0 +2024-10-31 17:00:00,2734.6,2740.95,2731.64,2740.66,6180,5,0 +2024-10-31 18:00:00,2740.63,2743.71,2738.03,2740.74,5204,10,0 +2024-10-31 19:00:00,2740.78,2743.82,2738.31,2739.63,4119,6,0 +2024-10-31 20:00:00,2739.68,2747.98,2739.62,2746.96,4227,5,0 +2024-10-31 21:00:00,2747.08,2749.64,2745.76,2746.51,4009,5,0 +2024-10-31 22:00:00,2746.55,2748.18,2743.27,2743.77,2092,13,0 +2024-11-01 00:00:00,2743.91,2747.65,2743.57,2746.16,1324,5,0 +2024-11-01 01:00:00,2746.17,2747.92,2745.5,2746.65,1764,14,0 +2024-11-01 02:00:00,2746.69,2747.3,2744.86,2745.07,2638,14,0 +2024-11-01 03:00:00,2745.03,2749.89,2744.86,2749.65,5297,14,0 +2024-11-01 04:00:00,2749.56,2750.87,2745.81,2748.57,4858,14,0 +2024-11-01 05:00:00,2748.71,2751.92,2747.45,2751.85,3785,7,0 +2024-11-01 06:00:00,2751.86,2752.91,2750.7,2752.24,2210,8,0 +2024-11-01 07:00:00,2752.35,2755.21,2751.69,2754.98,4029,12,0 +2024-11-01 08:00:00,2755.06,2757.67,2751.28,2752.01,4883,6,0 +2024-11-01 09:00:00,2752.02,2753.13,2747.08,2749.66,4069,7,0 +2024-11-01 10:00:00,2749.36,2755.08,2748.55,2753.3,4741,5,0 +2024-11-01 11:00:00,2753.42,2755.46,2748.12,2751.26,4288,9,0 +2024-11-01 12:00:00,2751.25,2751.82,2744.84,2749.65,4318,5,0 +2024-11-01 13:00:00,2749.63,2754.06,2749.61,2752.97,4017,13,0 +2024-11-01 14:00:00,2753.05,2759.87,2748.88,2753.74,5867,5,0 +2024-11-01 15:00:00,2753.84,2762.26,2752.19,2755.67,6102,5,0 +2024-11-01 16:00:00,2757.77,2758.87,2739.74,2747.16,6552,5,0 +2024-11-01 17:00:00,2747.3,2750.18,2742.57,2744.79,5816,5,0 +2024-11-01 18:00:00,2744.77,2746.14,2740.47,2743.18,5140,12,0 +2024-11-01 19:00:00,2743.15,2743.98,2735.09,2736.32,4496,8,0 +2024-11-01 20:00:00,2736.31,2738.02,2733.53,2736.21,4046,9,0 +2024-11-01 21:00:00,2736.26,2737.02,2733.17,2733.92,3498,14,0 +2024-11-01 22:00:00,2734.14,2736.17,2733.26,2735.84,1771,5,0 +2024-11-04 01:00:00,2738.13,2740.88,2730.55,2738.34,3622,14,0 +2024-11-04 02:00:00,2738.36,2740.98,2736.99,2740.34,3201,14,0 +2024-11-04 03:00:00,2740.51,2741.33,2735.35,2739.91,5399,13,0 +2024-11-04 04:00:00,2739.9,2740.96,2736.98,2739.95,4514,5,0 +2024-11-04 05:00:00,2739.93,2742.41,2739.34,2740.95,4248,14,0 +2024-11-04 06:00:00,2740.92,2742.13,2739.74,2740.9,2750,14,0 +2024-11-04 07:00:00,2740.89,2743.68,2737.69,2741.53,4263,9,0 +2024-11-04 08:00:00,2741.56,2741.62,2735.73,2741.42,4669,14,0 +2024-11-04 09:00:00,2741.55,2744.75,2735.1,2735.86,4292,9,0 +2024-11-04 10:00:00,2735.83,2738.42,2732.04,2733.35,4643,9,0 +2024-11-04 11:00:00,2733.34,2744.04,2732.56,2743.3,4716,9,0 +2024-11-04 12:00:00,2743.31,2745.18,2736.47,2738.62,3998,7,0 +2024-11-04 13:00:00,2738.5,2740.89,2736.1,2740.58,3944,13,0 +2024-11-04 14:00:00,2740.5,2744.02,2739.5,2743.39,4091,5,0 +2024-11-04 15:00:00,2743.4,2746.74,2738.77,2746.73,5710,8,0 +2024-11-04 16:00:00,2746.74,2748.16,2737.87,2743.27,5860,6,0 +2024-11-04 17:00:00,2743.26,2745.55,2737.71,2738.51,5879,14,0 +2024-11-04 18:00:00,2738.51,2738.9,2732.37,2734.2,5164,5,0 +2024-11-04 19:00:00,2734.22,2738.51,2731.74,2738.41,4150,5,0 +2024-11-04 20:00:00,2738.46,2739.24,2735.67,2738.09,4109,14,0 +2024-11-04 21:00:00,2738.2,2739.66,2737.2,2738.32,3512,10,0 +2024-11-04 22:00:00,2738.33,2738.59,2736.31,2737.34,3166,5,0 +2024-11-04 23:00:00,2737.36,2737.66,2735.94,2736.46,1048,13,0 +2024-11-05 01:00:00,2736.84,2738.06,2736.03,2736.06,1317,5,0 +2024-11-05 02:00:00,2736.11,2736.69,2734.03,2735.08,2447,14,0 +2024-11-05 03:00:00,2735.09,2736.16,2732.94,2734.25,4736,14,0 +2024-11-05 04:00:00,2734.25,2735.26,2724.71,2728.4,4931,5,0 +2024-11-05 05:00:00,2728.39,2735.95,2727.71,2735.32,4019,14,0 +2024-11-05 06:00:00,2735.32,2736.39,2733.13,2734.45,2694,14,0 +2024-11-05 07:00:00,2734.42,2737.22,2731.97,2732.56,3933,5,0 +2024-11-05 08:00:00,2732.56,2738.77,2731.7,2737.82,4685,6,0 +2024-11-05 09:00:00,2737.82,2741.32,2735.12,2736.46,3881,5,0 +2024-11-05 10:00:00,2736.3,2743.26,2732.09,2742.53,4700,14,0 +2024-11-05 11:00:00,2742.54,2744.9,2738.83,2739.91,4078,6,0 +2024-11-05 12:00:00,2739.92,2740.23,2735.6,2737.88,4084,10,0 +2024-11-05 13:00:00,2737.86,2743.0,2737.86,2741.71,3682,11,0 +2024-11-05 14:00:00,2741.78,2743.15,2737.61,2737.92,3758,14,0 +2024-11-05 15:00:00,2738.05,2746.74,2736.34,2744.8,4856,5,0 +2024-11-05 16:00:00,2744.71,2749.88,2741.54,2746.33,5551,10,0 +2024-11-05 17:00:00,2742.69,2745.4,2732.99,2742.07,6103,6,0 +2024-11-05 18:00:00,2742.06,2744.5,2736.39,2738.93,4943,5,0 +2024-11-05 19:00:00,2739.19,2743.62,2738.24,2741.99,3905,5,0 +2024-11-05 20:00:00,2741.99,2743.88,2739.34,2741.23,3873,14,0 +2024-11-05 21:00:00,2741.23,2742.28,2739.53,2740.47,3066,14,0 +2024-11-05 22:00:00,2740.36,2743.51,2739.65,2743.03,2569,14,0 +2024-11-05 23:00:00,2743.14,2744.96,2742.57,2743.72,1363,14,0 +2024-11-06 01:00:00,2743.32,2746.42,2741.99,2745.71,2049,5,0 +2024-11-06 02:00:00,2745.7,2745.72,2735.34,2737.99,4791,5,0 +2024-11-06 03:00:00,2738.51,2749.69,2732.64,2747.09,6145,14,0 +2024-11-06 04:00:00,2746.88,2748.39,2736.71,2737.49,6230,13,0 +2024-11-06 05:00:00,2737.52,2743.5,2730.69,2734.12,6070,5,0 +2024-11-06 06:00:00,2734.12,2742.96,2733.39,2741.82,5128,5,0 +2024-11-06 07:00:00,2741.99,2743.65,2736.4,2739.05,5688,12,0 +2024-11-06 08:00:00,2738.79,2739.33,2701.5,2706.84,6380,7,0 +2024-11-06 09:00:00,2707.01,2733.16,2704.19,2725.89,6029,5,0 +2024-11-06 10:00:00,2725.56,2733.67,2722.82,2724.51,5732,9,0 +2024-11-06 11:00:00,2724.48,2728.5,2716.45,2724.65,4988,7,0 +2024-11-06 12:00:00,2724.53,2727.12,2718.7,2720.25,4487,5,0 +2024-11-06 13:00:00,2720.22,2722.72,2696.27,2699.39,5316,5,0 +2024-11-06 14:00:00,2698.46,2707.99,2693.44,2695.14,5605,5,0 +2024-11-06 15:00:00,2694.81,2694.81,2659.14,2664.12,6742,5,0 +2024-11-06 16:00:00,2663.89,2670.36,2652.44,2659.81,6588,5,0 +2024-11-06 17:00:00,2659.83,2675.89,2657.47,2675.77,6507,5,0 +2024-11-06 18:00:00,2675.93,2678.18,2662.95,2666.19,5775,7,0 +2024-11-06 19:00:00,2666.2,2669.23,2661.54,2663.24,4952,9,0 +2024-11-06 20:00:00,2663.35,2669.57,2662.83,2665.57,4851,5,0 +2024-11-06 21:00:00,2665.63,2668.47,2664.96,2667.02,4313,14,0 +2024-11-06 22:00:00,2667.07,2667.7,2659.35,2660.68,3890,13,0 +2024-11-06 23:00:00,2660.68,2662.41,2658.89,2658.94,1499,14,0 +2024-11-07 01:00:00,2659.18,2664.33,2659.08,2664.07,2203,5,0 +2024-11-07 02:00:00,2664.05,2664.2,2660.95,2661.52,2997,12,0 +2024-11-07 03:00:00,2661.43,2663.94,2643.33,2649.44,6096,5,0 +2024-11-07 04:00:00,2649.41,2657.55,2649.41,2657.44,5333,6,0 +2024-11-07 05:00:00,2657.51,2661.24,2655.69,2659.24,4264,14,0 +2024-11-07 06:00:00,2659.21,2659.66,2654.14,2654.61,3260,5,0 +2024-11-07 07:00:00,2654.72,2660.69,2654.72,2659.31,4118,14,0 +2024-11-07 08:00:00,2659.13,2659.5,2652.82,2657.05,4775,6,0 +2024-11-07 09:00:00,2657.08,2667.57,2656.15,2663.31,4826,12,0 +2024-11-07 10:00:00,2663.59,2666.69,2657.47,2657.67,4934,5,0 +2024-11-07 11:00:00,2657.52,2666.03,2657.52,2661.62,4239,5,0 +2024-11-07 12:00:00,2661.64,2668.39,2659.85,2666.59,3992,5,0 +2024-11-07 13:00:00,2666.55,2668.07,2663.83,2666.18,3660,5,0 +2024-11-07 14:00:00,2666.19,2674.09,2664.23,2673.65,4632,7,0 +2024-11-07 15:00:00,2673.81,2685.06,2672.38,2684.51,6216,5,0 +2024-11-07 16:00:00,2684.73,2694.95,2682.38,2691.81,6055,5,0 +2024-11-07 17:00:00,2691.56,2700.09,2690.13,2698.79,6008,11,0 +2024-11-07 18:00:00,2698.7,2699.45,2690.68,2695.79,5451,5,0 +2024-11-07 19:00:00,2695.87,2700.21,2694.3,2699.21,4355,14,0 +2024-11-07 20:00:00,2699.32,2699.32,2694.01,2695.1,3997,14,0 +2024-11-07 21:00:00,2695.09,2698.01,2687.56,2694.25,5927,10,0 +2024-11-07 22:00:00,2694.38,2710.27,2692.83,2704.48,5191,5,0 +2024-11-07 23:00:00,2704.43,2708.55,2703.69,2706.24,1865,10,0 +2024-11-08 01:00:00,2705.81,2708.08,2704.14,2706.94,1988,5,0 +2024-11-08 02:00:00,2706.93,2710.35,2705.58,2706.27,2792,5,0 +2024-11-08 03:00:00,2706.33,2707.54,2699.19,2699.85,5363,8,0 +2024-11-08 04:00:00,2699.87,2701.03,2695.13,2697.55,4825,5,0 +2024-11-08 05:00:00,2697.45,2700.51,2694.1,2695.17,3964,14,0 +2024-11-08 06:00:00,2695.11,2696.11,2693.28,2693.58,2848,7,0 +2024-11-08 07:00:00,2693.58,2696.3,2693.58,2695.12,3836,12,0 +2024-11-08 08:00:00,2695.12,2695.7,2686.03,2686.39,4971,5,0 +2024-11-08 09:00:00,2686.14,2687.77,2680.35,2687.39,4404,5,0 +2024-11-08 10:00:00,2687.42,2691.78,2681.94,2688.72,5602,5,0 +2024-11-08 11:00:00,2688.6,2690.95,2687.15,2689.23,4576,5,0 +2024-11-08 12:00:00,2689.3,2689.3,2682.02,2688.54,4339,7,0 +2024-11-08 13:00:00,2688.69,2694.92,2686.78,2691.86,4075,5,0 +2024-11-08 14:00:00,2691.86,2693.1,2686.25,2691.94,4514,5,0 +2024-11-08 15:00:00,2691.55,2701.04,2687.92,2697.57,5988,5,0 +2024-11-08 16:00:00,2697.69,2704.1,2687.85,2691.54,6059,5,0 +2024-11-08 17:00:00,2690.07,2692.87,2683.46,2687.53,6091,5,0 +2024-11-08 18:00:00,2687.47,2689.22,2682.98,2683.28,5060,5,0 +2024-11-08 19:00:00,2683.43,2688.47,2683.43,2687.89,4348,5,0 +2024-11-08 20:00:00,2687.89,2688.75,2683.83,2684.91,3811,5,0 +2024-11-08 21:00:00,2685.12,2687.53,2683.26,2687.09,3260,13,0 +2024-11-08 22:00:00,2686.96,2688.56,2684.91,2685.02,3200,14,0 +2024-11-08 23:00:00,2685.06,2685.88,2682.74,2684.15,1318,7,0 +2024-11-11 01:00:00,2682.96,2685.68,2678.87,2685.68,2528,7,0 +2024-11-11 02:00:00,2685.62,2686.22,2682.56,2683.98,2530,14,0 +2024-11-11 03:00:00,2683.91,2684.8,2671.89,2672.99,5609,5,0 +2024-11-11 04:00:00,2673.02,2675.12,2666.43,2671.99,4631,5,0 +2024-11-11 05:00:00,2671.74,2671.98,2668.03,2670.3,3356,7,0 +2024-11-11 06:00:00,2670.19,2672.35,2668.86,2672.14,3386,12,0 +2024-11-11 07:00:00,2672.19,2674.26,2667.04,2669.24,4112,5,0 +2024-11-11 08:00:00,2669.22,2674.05,2668.48,2673.21,4075,13,0 +2024-11-11 09:00:00,2673.27,2674.03,2668.83,2669.57,4403,5,0 +2024-11-11 10:00:00,2669.37,2671.75,2667.6,2669.52,4636,5,0 +2024-11-11 11:00:00,2669.51,2670.85,2663.85,2666.85,4657,5,0 +2024-11-11 12:00:00,2666.84,2675.33,2660.95,2661.91,4543,5,0 +2024-11-11 13:00:00,2661.86,2666.99,2658.97,2662.6,4482,5,0 +2024-11-11 14:00:00,2662.62,2663.19,2656.68,2657.24,4647,10,0 +2024-11-11 15:00:00,2657.1,2657.53,2634.33,2635.49,6092,8,0 +2024-11-11 16:00:00,2635.54,2635.63,2617.71,2622.48,6303,5,0 +2024-11-11 17:00:00,2623.04,2626.28,2613.45,2614.55,5842,6,0 +2024-11-11 18:00:00,2614.54,2618.05,2612.55,2614.91,5020,5,0 +2024-11-11 19:00:00,2615.16,2616.96,2611.52,2612.56,4092,5,0 +2024-11-11 20:00:00,2612.54,2619.21,2610.59,2618.96,3824,14,0 +2024-11-11 21:00:00,2618.93,2620.6,2617.82,2619.11,2936,5,0 +2024-11-11 22:00:00,2619.25,2626.17,2619.25,2621.96,3185,14,0 +2024-11-11 23:00:00,2621.96,2623.04,2619.17,2619.3,1296,5,0 +2024-11-12 01:00:00,2619.5,2624.09,2619.29,2624.01,1329,5,0 +2024-11-12 02:00:00,2624.02,2625.08,2622.25,2624.02,2547,5,0 +2024-11-12 03:00:00,2623.99,2627.13,2619.2,2624.05,5110,10,0 +2024-11-12 04:00:00,2623.97,2625.43,2620.47,2622.04,4650,14,0 +2024-11-12 05:00:00,2622.01,2623.79,2618.75,2618.93,3562,14,0 +2024-11-12 06:00:00,2618.83,2619.08,2615.57,2617.76,3222,13,0 +2024-11-12 07:00:00,2617.9,2618.13,2605.4,2606.89,4665,13,0 +2024-11-12 08:00:00,2606.84,2610.14,2603.47,2607.94,5241,5,0 +2024-11-12 09:00:00,2607.91,2609.05,2595.14,2598.06,4983,5,0 +2024-11-12 10:00:00,2598.51,2606.49,2598.01,2600.64,5070,5,0 +2024-11-12 11:00:00,2600.39,2600.75,2590.87,2593.31,4957,5,0 +2024-11-12 12:00:00,2593.28,2598.63,2589.81,2596.69,4658,5,0 +2024-11-12 13:00:00,2596.7,2599.13,2592.44,2597.83,4772,10,0 +2024-11-12 14:00:00,2597.84,2607.09,2597.84,2605.26,5287,5,0 +2024-11-12 15:00:00,2605.24,2616.37,2604.47,2611.58,5909,5,0 +2024-11-12 16:00:00,2611.62,2616.96,2609.02,2610.37,6033,14,0 +2024-11-12 17:00:00,2610.36,2611.73,2597.41,2598.41,5962,5,0 +2024-11-12 18:00:00,2598.46,2604.18,2597.77,2600.74,5467,5,0 +2024-11-12 19:00:00,2600.76,2601.1,2592.46,2597.46,5073,14,0 +2024-11-12 20:00:00,2597.54,2602.05,2596.4,2599.26,4518,5,0 +2024-11-12 21:00:00,2599.27,2601.29,2597.9,2598.12,3682,7,0 +2024-11-12 22:00:00,2598.05,2601.35,2595.09,2599.61,3531,7,0 +2024-11-12 23:00:00,2599.96,2600.69,2597.2,2597.98,1531,14,0 +2024-11-13 01:00:00,2598.53,2599.82,2597.57,2598.97,1277,5,0 +2024-11-13 02:00:00,2598.97,2599.9,2598.04,2599.42,2191,5,0 +2024-11-13 03:00:00,2599.45,2611.19,2599.45,2607.98,5294,14,0 +2024-11-13 04:00:00,2608.25,2612.6,2605.17,2612.13,4457,13,0 +2024-11-13 05:00:00,2612.14,2613.34,2606.36,2611.61,3833,5,0 +2024-11-13 06:00:00,2611.6,2612.42,2606.11,2606.24,2956,12,0 +2024-11-13 07:00:00,2606.33,2607.92,2603.6,2605.79,3784,5,0 +2024-11-13 08:00:00,2605.79,2607.44,2604.22,2605.33,4242,14,0 +2024-11-13 09:00:00,2605.34,2607.41,2604.3,2606.24,3669,14,0 +2024-11-13 10:00:00,2605.99,2610.66,2601.06,2607.62,4730,5,0 +2024-11-13 11:00:00,2607.65,2611.6,2607.39,2608.65,4275,14,0 +2024-11-13 12:00:00,2608.6,2610.44,2606.93,2609.06,3785,14,0 +2024-11-13 13:00:00,2609.07,2611.6,2605.85,2610.82,3827,10,0 +2024-11-13 14:00:00,2610.83,2612.71,2608.93,2609.65,4262,9,0 +2024-11-13 15:00:00,2609.65,2618.81,2607.13,2612.31,6122,6,0 +2024-11-13 16:00:00,2612.21,2616.36,2601.2,2602.29,6404,7,0 +2024-11-13 17:00:00,2602.16,2606.89,2593.63,2605.37,6454,5,0 +2024-11-13 18:00:00,2605.29,2605.95,2584.74,2585.82,5814,5,0 +2024-11-13 19:00:00,2585.73,2586.75,2577.56,2583.32,5723,5,0 +2024-11-13 20:00:00,2583.29,2585.42,2579.56,2582.75,4654,9,0 +2024-11-13 21:00:00,2582.75,2584.78,2580.59,2580.98,3911,5,0 +2024-11-13 22:00:00,2580.97,2581.14,2572.97,2573.73,4077,5,0 +2024-11-13 23:00:00,2573.64,2577.06,2572.65,2572.7,1748,5,0 +2024-11-14 01:00:00,2574.82,2581.29,2568.87,2570.93,2981,5,0 +2024-11-14 02:00:00,2570.98,2574.71,2569.6,2572.48,2833,6,0 +2024-11-14 03:00:00,2572.5,2572.83,2561.55,2562.56,5587,5,0 +2024-11-14 04:00:00,2562.48,2564.63,2558.95,2560.68,5009,5,0 +2024-11-14 05:00:00,2560.59,2565.08,2559.98,2560.72,3957,14,0 +2024-11-14 06:00:00,2560.68,2565.3,2559.27,2565.17,3157,6,0 +2024-11-14 07:00:00,2565.17,2565.2,2555.33,2558.64,4646,5,0 +2024-11-14 08:00:00,2558.71,2560.5,2551.94,2555.07,5133,11,0 +2024-11-14 09:00:00,2555.07,2558.87,2550.15,2556.75,4934,5,0 +2024-11-14 10:00:00,2556.92,2559.68,2554.48,2556.13,5027,5,0 +2024-11-14 11:00:00,2556.31,2558.32,2536.77,2543.51,5394,5,0 +2024-11-14 12:00:00,2543.53,2547.99,2539.02,2546.99,4855,5,0 +2024-11-14 13:00:00,2547.09,2555.04,2545.15,2553.63,5229,5,0 +2024-11-14 14:00:00,2553.68,2556.88,2550.08,2552.16,4950,5,0 +2024-11-14 15:00:00,2552.2,2560.27,2551.27,2557.18,6208,5,0 +2024-11-14 16:00:00,2557.13,2565.93,2554.34,2559.63,6231,5,0 +2024-11-14 17:00:00,2559.52,2572.89,2558.65,2570.27,6220,9,0 +2024-11-14 18:00:00,2570.35,2577.42,2569.21,2573.96,5494,5,0 +2024-11-14 19:00:00,2574.01,2575.86,2567.54,2572.93,5197,5,0 +2024-11-14 20:00:00,2573.1,2573.43,2567.16,2569.9,4650,9,0 +2024-11-14 21:00:00,2569.88,2576.86,2569.85,2575.98,4011,14,0 +2024-11-14 22:00:00,2575.94,2576.58,2563.9,2567.16,5730,5,0 +2024-11-14 23:00:00,2567.34,2569.51,2564.1,2564.53,2229,5,0 +2024-11-15 01:00:00,2565.12,2567.2,2564.78,2566.88,1743,9,0 +2024-11-15 02:00:00,2566.87,2567.62,2565.91,2566.85,2661,14,0 +2024-11-15 03:00:00,2566.84,2571.71,2563.1,2564.95,5260,8,0 +2024-11-15 04:00:00,2565.0,2571.08,2564.87,2570.19,4692,14,0 +2024-11-15 05:00:00,2570.18,2571.1,2567.62,2567.74,3498,14,0 +2024-11-15 06:00:00,2567.69,2569.49,2567.04,2567.08,2383,14,0 +2024-11-15 07:00:00,2567.04,2567.23,2559.78,2559.99,4043,5,0 +2024-11-15 08:00:00,2559.95,2563.57,2554.58,2561.39,5119,7,0 +2024-11-15 09:00:00,2561.33,2564.82,2559.33,2563.73,4266,5,0 +2024-11-15 10:00:00,2563.74,2568.92,2560.92,2566.85,4951,13,0 +2024-11-15 11:00:00,2566.82,2568.88,2563.91,2564.0,4492,5,0 +2024-11-15 12:00:00,2564.0,2570.42,2563.04,2567.93,4685,5,0 +2024-11-15 13:00:00,2567.72,2573.34,2566.62,2570.78,4611,5,0 +2024-11-15 14:00:00,2570.7,2571.05,2565.49,2569.21,4501,5,0 +2024-11-15 15:00:00,2569.37,2575.67,2561.31,2565.32,6383,5,0 +2024-11-15 16:00:00,2565.21,2575.56,2564.32,2572.93,6313,5,0 +2024-11-15 17:00:00,2572.89,2576.05,2565.11,2570.74,6226,7,0 +2024-11-15 18:00:00,2570.76,2573.31,2562.05,2562.14,5804,5,0 +2024-11-15 19:00:00,2562.17,2564.75,2560.15,2562.92,4919,13,0 +2024-11-15 20:00:00,2562.98,2567.74,2559.45,2567.48,4565,5,0 +2024-11-15 21:00:00,2567.58,2568.01,2562.76,2563.86,3812,14,0 +2024-11-15 22:00:00,2563.82,2563.86,2559.78,2562.22,4146,5,0 +2024-11-15 23:00:00,2562.17,2562.41,2560.94,2561.78,1183,11,0 +2024-11-18 01:00:00,2564.94,2575.56,2564.79,2571.4,3309,6,0 +2024-11-18 02:00:00,2571.35,2577.17,2569.87,2576.56,3367,14,0 +2024-11-18 03:00:00,2576.56,2597.27,2576.56,2587.01,5998,5,0 +2024-11-18 04:00:00,2586.92,2594.99,2586.81,2591.14,4879,5,0 +2024-11-18 05:00:00,2591.1,2592.49,2587.78,2589.85,3673,8,0 +2024-11-18 06:00:00,2589.84,2593.11,2589.25,2592.27,2523,6,0 +2024-11-18 07:00:00,2592.21,2592.31,2585.08,2585.56,4174,14,0 +2024-11-18 08:00:00,2585.48,2587.65,2580.41,2585.95,4867,8,0 +2024-11-18 09:00:00,2586.0,2587.08,2581.71,2582.9,4133,5,0 +2024-11-18 10:00:00,2582.53,2590.01,2582.08,2585.65,4912,5,0 +2024-11-18 11:00:00,2585.53,2597.26,2583.79,2595.69,4979,5,0 +2024-11-18 12:00:00,2595.78,2596.7,2589.55,2594.07,4327,5,0 +2024-11-18 13:00:00,2594.09,2595.39,2590.56,2594.44,4105,14,0 +2024-11-18 14:00:00,2594.39,2597.12,2590.38,2595.15,4525,7,0 +2024-11-18 15:00:00,2595.1,2604.98,2592.95,2603.88,5649,5,0 +2024-11-18 16:00:00,2603.96,2610.16,2602.77,2608.13,5758,5,0 +2024-11-18 17:00:00,2608.45,2613.37,2605.9,2612.95,5507,5,0 +2024-11-18 18:00:00,2613.06,2615.02,2609.41,2611.56,5012,5,0 +2024-11-18 19:00:00,2611.57,2611.94,2607.37,2610.44,4309,6,0 +2024-11-18 20:00:00,2610.4,2612.02,2607.67,2611.12,3904,6,0 +2024-11-18 21:00:00,2611.23,2612.57,2608.37,2609.8,3348,6,0 +2024-11-18 22:00:00,2609.77,2611.53,2608.28,2610.26,2956,5,0 +2024-11-18 23:00:00,2610.33,2612.26,2609.87,2611.72,1305,12,0 +2024-11-19 01:00:00,2611.74,2613.08,2610.23,2612.67,1086,8,0 +2024-11-19 02:00:00,2612.67,2613.71,2610.95,2613.34,2222,6,0 +2024-11-19 03:00:00,2613.53,2617.78,2611.53,2615.62,5041,5,0 +2024-11-19 04:00:00,2615.6,2624.11,2615.6,2622.51,4598,9,0 +2024-11-19 05:00:00,2622.44,2625.6,2621.25,2624.5,3851,8,0 +2024-11-19 06:00:00,2624.51,2625.1,2621.49,2622.9,2961,14,0 +2024-11-19 07:00:00,2622.8,2623.39,2620.85,2622.55,3707,5,0 +2024-11-19 08:00:00,2622.57,2626.61,2621.37,2625.15,4582,14,0 +2024-11-19 09:00:00,2625.12,2625.21,2617.73,2619.08,4382,13,0 +2024-11-19 10:00:00,2619.02,2627.01,2618.7,2626.34,5162,5,0 +2024-11-19 11:00:00,2626.09,2634.44,2625.29,2630.28,5628,5,0 +2024-11-19 12:00:00,2629.95,2636.49,2629.92,2635.05,4526,12,0 +2024-11-19 13:00:00,2635.05,2635.97,2629.06,2629.58,4357,6,0 +2024-11-19 14:00:00,2629.57,2639.33,2628.8,2639.2,4827,7,0 +2024-11-19 15:00:00,2639.25,2639.4,2629.27,2635.25,6013,5,0 +2024-11-19 16:00:00,2635.18,2636.81,2622.89,2623.53,6282,5,0 +2024-11-19 17:00:00,2623.27,2628.63,2621.0,2624.48,5878,5,0 +2024-11-19 18:00:00,2624.53,2628.36,2622.41,2626.47,5325,10,0 +2024-11-19 19:00:00,2626.32,2633.08,2625.66,2628.1,4546,5,0 +2024-11-19 20:00:00,2628.14,2630.36,2626.32,2630.11,3943,5,0 +2024-11-19 21:00:00,2630.24,2631.52,2628.84,2630.7,3353,5,0 +2024-11-19 22:00:00,2630.69,2634.57,2630.41,2633.76,2586,5,0 +2024-11-19 23:00:00,2633.87,2633.93,2630.61,2632.11,1541,5,0 +2024-11-20 01:00:00,2632.0,2635.55,2631.79,2635.18,1651,8,0 +2024-11-20 02:00:00,2635.17,2639.05,2634.78,2637.82,2742,6,0 +2024-11-20 03:00:00,2637.89,2641.48,2635.78,2639.57,4919,5,0 +2024-11-20 04:00:00,2639.61,2641.75,2638.36,2640.17,4045,14,0 +2024-11-20 05:00:00,2640.14,2641.2,2637.64,2637.95,3387,5,0 +2024-11-20 06:00:00,2637.99,2638.79,2636.16,2636.6,2322,14,0 +2024-11-20 07:00:00,2636.51,2638.5,2634.93,2636.84,3862,9,0 +2024-11-20 08:00:00,2636.65,2637.05,2628.65,2629.56,4862,12,0 +2024-11-20 09:00:00,2629.3,2630.18,2621.3,2621.59,4580,7,0 +2024-11-20 10:00:00,2621.45,2624.44,2618.91,2624.14,4633,5,0 +2024-11-20 11:00:00,2624.13,2625.62,2621.03,2621.91,4407,14,0 +2024-11-20 12:00:00,2621.88,2626.2,2620.94,2625.09,4067,6,0 +2024-11-20 13:00:00,2625.09,2628.15,2621.5,2628.11,4196,14,0 +2024-11-20 14:00:00,2628.09,2632.34,2627.07,2631.78,4610,8,0 +2024-11-20 15:00:00,2631.83,2640.4,2631.23,2636.06,5408,6,0 +2024-11-20 16:00:00,2636.09,2646.37,2634.18,2643.18,5559,5,0 +2024-11-20 17:00:00,2643.15,2648.88,2640.85,2648.88,5477,5,0 +2024-11-20 18:00:00,2648.83,2650.86,2646.14,2650.65,5186,5,0 +2024-11-20 19:00:00,2650.66,2655.35,2649.27,2651.84,4699,5,0 +2024-11-20 20:00:00,2651.91,2652.09,2645.4,2648.63,4505,7,0 +2024-11-20 21:00:00,2648.65,2653.04,2648.6,2650.83,3704,11,0 +2024-11-20 22:00:00,2650.78,2651.12,2647.3,2648.92,3648,14,0 +2024-11-20 23:00:00,2648.94,2650.5,2648.04,2650.08,1686,14,0 +2024-11-21 01:00:00,2649.8,2652.94,2648.63,2652.22,1536,8,0 +2024-11-21 02:00:00,2652.21,2658.82,2651.82,2658.43,2902,14,0 +2024-11-21 03:00:00,2658.61,2660.41,2651.81,2653.29,4852,5,0 +2024-11-21 04:00:00,2653.45,2658.23,2652.52,2653.66,3938,14,0 +2024-11-21 05:00:00,2653.6,2657.14,2650.38,2656.92,3507,7,0 +2024-11-21 06:00:00,2656.91,2658.93,2656.86,2656.98,2311,14,0 +2024-11-21 07:00:00,2657.0,2658.14,2654.63,2656.87,3797,14,0 +2024-11-21 08:00:00,2656.93,2662.19,2656.59,2661.39,4518,6,0 +2024-11-21 09:00:00,2661.15,2664.48,2660.07,2663.08,4067,5,0 +2024-11-21 10:00:00,2662.92,2670.32,2662.03,2668.85,4606,5,0 +2024-11-21 11:00:00,2668.81,2671.66,2663.53,2668.83,4837,6,0 +2024-11-21 12:00:00,2668.84,2670.31,2665.09,2669.88,3743,7,0 +2024-11-21 13:00:00,2669.93,2673.47,2668.31,2671.51,4113,14,0 +2024-11-21 14:00:00,2671.59,2671.81,2663.05,2663.31,4335,5,0 +2024-11-21 15:00:00,2663.18,2667.64,2660.46,2665.44,5835,5,0 +2024-11-21 16:00:00,2665.53,2671.56,2661.49,2664.9,5913,5,0 +2024-11-21 17:00:00,2664.77,2670.52,2664.42,2667.75,5763,5,0 +2024-11-21 18:00:00,2667.8,2669.69,2661.32,2664.69,5634,5,0 +2024-11-21 19:00:00,2664.67,2672.82,2661.78,2671.79,4899,5,0 +2024-11-21 20:00:00,2671.85,2673.02,2669.03,2672.41,4287,14,0 +2024-11-21 21:00:00,2672.41,2673.44,2667.86,2669.64,3684,5,0 +2024-11-21 22:00:00,2669.7,2671.83,2668.59,2671.53,3367,6,0 +2024-11-21 23:00:00,2671.54,2671.87,2668.02,2669.41,1589,14,0 +2024-11-22 01:00:00,2669.66,2670.0,2668.21,2669.23,1708,8,0 +2024-11-22 02:00:00,2669.23,2673.54,2668.94,2673.09,2822,12,0 +2024-11-22 03:00:00,2673.11,2679.45,2673.11,2677.87,4963,5,0 +2024-11-22 04:00:00,2677.74,2686.41,2677.3,2686.01,4615,9,0 +2024-11-22 05:00:00,2686.01,2690.54,2681.47,2686.18,4666,5,0 +2024-11-22 06:00:00,2686.23,2692.26,2682.94,2688.75,3313,5,0 +2024-11-22 07:00:00,2688.89,2689.11,2683.14,2686.59,4412,5,0 +2024-11-22 08:00:00,2686.65,2693.23,2685.9,2692.75,4749,6,0 +2024-11-22 09:00:00,2692.86,2698.93,2690.49,2696.38,4505,5,0 +2024-11-22 10:00:00,2696.27,2700.39,2694.78,2697.33,5162,5,0 +2024-11-22 11:00:00,2697.29,2707.44,2693.58,2703.26,5634,6,0 +2024-11-22 12:00:00,2703.45,2708.56,2702.66,2707.67,4833,5,0 +2024-11-22 13:00:00,2707.74,2709.99,2697.07,2698.8,4997,5,0 +2024-11-22 14:00:00,2698.8,2704.86,2697.11,2702.98,4899,5,0 +2024-11-22 15:00:00,2702.79,2704.13,2689.4,2692.91,6061,5,0 +2024-11-22 16:00:00,2693.04,2696.28,2684.6,2694.1,6119,5,0 +2024-11-22 17:00:00,2694.38,2704.98,2694.38,2703.66,6151,5,0 +2024-11-22 18:00:00,2703.79,2706.59,2700.84,2705.14,5303,5,0 +2024-11-22 19:00:00,2705.15,2707.26,2703.58,2706.8,4311,12,0 +2024-11-22 20:00:00,2706.82,2711.42,2706.71,2710.89,4241,14,0 +2024-11-22 21:00:00,2711.0,2711.41,2707.02,2708.2,3658,12,0 +2024-11-22 22:00:00,2708.12,2708.86,2705.12,2705.96,3662,6,0 +2024-11-22 23:00:00,2705.83,2715.5,2705.83,2715.34,1962,7,0 +2024-11-25 01:00:00,2692.25,2721.31,2691.7,2719.87,4084,5,0 +2024-11-25 02:00:00,2719.84,2720.1,2709.86,2710.59,3954,5,0 +2024-11-25 03:00:00,2710.87,2710.87,2694.9,2701.19,6014,5,0 +2024-11-25 04:00:00,2701.3,2704.47,2692.38,2695.2,5028,11,0 +2024-11-25 05:00:00,2695.21,2697.41,2659.03,2672.11,5167,5,0 +2024-11-25 06:00:00,2672.11,2676.34,2663.91,2672.5,3973,5,0 +2024-11-25 07:00:00,2672.6,2674.02,2657.72,2664.78,4859,5,0 +2024-11-25 08:00:00,2664.95,2669.93,2661.74,2666.93,5348,5,0 +2024-11-25 09:00:00,2666.95,2672.58,2663.86,2667.82,4740,12,0 +2024-11-25 10:00:00,2667.74,2673.62,2667.21,2672.01,4930,5,0 +2024-11-25 11:00:00,2672.03,2675.15,2669.84,2673.88,4601,7,0 +2024-11-25 12:00:00,2673.77,2678.05,2668.86,2677.72,4078,5,0 +2024-11-25 13:00:00,2677.65,2688.73,2677.65,2686.78,3890,5,0 +2024-11-25 14:00:00,2686.82,2686.92,2679.97,2680.92,3885,5,0 +2024-11-25 15:00:00,2680.75,2687.8,2676.72,2678.31,5673,5,0 +2024-11-25 16:00:00,2678.28,2678.75,2633.67,2641.34,6367,5,0 +2024-11-25 17:00:00,2641.36,2641.7,2626.32,2628.35,5918,5,0 +2024-11-25 18:00:00,2628.41,2639.37,2628.41,2632.08,5289,5,0 +2024-11-25 19:00:00,2631.99,2634.19,2624.62,2627.8,4542,5,0 +2024-11-25 20:00:00,2627.67,2628.49,2615.6,2618.74,4653,5,0 +2024-11-25 21:00:00,2618.72,2626.23,2618.26,2625.65,3664,7,0 +2024-11-25 22:00:00,2625.74,2628.76,2622.69,2626.02,3483,14,0 +2024-11-25 23:00:00,2625.99,2628.32,2625.0,2625.46,1469,13,0 +2024-11-26 01:00:00,2625.01,2628.45,2604.86,2610.42,3230,5,0 +2024-11-26 02:00:00,2610.42,2624.4,2608.41,2619.9,4509,5,0 +2024-11-26 03:00:00,2619.88,2632.15,2618.13,2628.06,5573,5,0 +2024-11-26 04:00:00,2628.13,2630.44,2624.97,2625.35,4722,5,0 +2024-11-26 05:00:00,2625.33,2631.05,2622.96,2630.34,3906,13,0 +2024-11-26 06:00:00,2630.36,2631.42,2625.05,2626.33,2986,5,0 +2024-11-26 07:00:00,2626.37,2626.43,2617.83,2624.34,4157,5,0 +2024-11-26 08:00:00,2624.4,2625.95,2621.1,2622.06,4585,5,0 +2024-11-26 09:00:00,2621.96,2622.86,2610.89,2614.13,4341,5,0 +2024-11-26 10:00:00,2614.03,2618.24,2612.51,2613.47,4764,5,0 +2024-11-26 11:00:00,2613.39,2627.06,2612.88,2625.98,4752,5,0 +2024-11-26 12:00:00,2626.04,2633.13,2625.1,2631.37,4369,8,0 +2024-11-26 13:00:00,2631.38,2633.21,2627.66,2633.12,3934,5,0 +2024-11-26 14:00:00,2633.24,2634.74,2629.29,2630.95,4663,5,0 +2024-11-26 15:00:00,2630.96,2641.9,2624.03,2629.96,6018,5,0 +2024-11-26 16:00:00,2629.84,2633.78,2616.84,2622.05,5851,5,0 +2024-11-26 17:00:00,2622.02,2632.76,2620.25,2629.4,5715,5,0 +2024-11-26 18:00:00,2629.56,2631.4,2626.4,2628.71,4759,5,0 +2024-11-26 19:00:00,2628.6,2628.61,2624.97,2625.02,4438,5,0 +2024-11-26 20:00:00,2624.99,2624.99,2619.56,2622.61,4305,5,0 +2024-11-26 21:00:00,2623.16,2628.89,2622.41,2628.06,3879,9,0 +2024-11-26 22:00:00,2628.06,2632.85,2627.49,2631.7,3509,7,0 +2024-11-26 23:00:00,2631.73,2633.53,2630.73,2633.02,1421,6,0 +2024-11-27 01:00:00,2630.47,2634.15,2630.16,2632.29,1399,8,0 +2024-11-27 02:00:00,2632.29,2633.09,2627.26,2627.74,2162,6,0 +2024-11-27 03:00:00,2627.81,2632.71,2627.0,2631.46,4839,14,0 +2024-11-27 04:00:00,2631.38,2640.47,2631.16,2637.58,4693,14,0 +2024-11-27 05:00:00,2637.59,2639.39,2635.89,2637.72,3407,5,0 +2024-11-27 06:00:00,2637.68,2640.57,2636.59,2638.98,2421,14,0 +2024-11-27 07:00:00,2638.97,2645.75,2638.15,2642.02,3619,5,0 +2024-11-27 08:00:00,2642.11,2647.95,2638.97,2647.68,4498,9,0 +2024-11-27 09:00:00,2647.71,2648.41,2645.9,2646.6,3627,10,0 +2024-11-27 10:00:00,2646.24,2653.67,2645.22,2653.55,4849,5,0 +2024-11-27 11:00:00,2653.61,2653.79,2647.82,2648.31,4011,7,0 +2024-11-27 12:00:00,2648.32,2649.91,2647.73,2648.58,3599,13,0 +2024-11-27 13:00:00,2648.69,2652.34,2643.46,2651.11,3790,5,0 +2024-11-27 14:00:00,2651.12,2655.01,2649.54,2651.19,4038,7,0 +2024-11-27 15:00:00,2651.25,2658.2,2645.81,2656.26,5703,5,0 +2024-11-27 16:00:00,2656.19,2656.78,2649.12,2651.24,5387,5,0 +2024-11-27 17:00:00,2651.05,2651.5,2635.52,2642.59,6005,5,0 +2024-11-27 18:00:00,2642.47,2644.24,2638.15,2638.97,5235,5,0 +2024-11-27 19:00:00,2639.0,2642.77,2635.37,2637.3,4586,5,0 +2024-11-27 20:00:00,2637.26,2640.75,2636.56,2638.96,3689,5,0 +2024-11-27 21:00:00,2638.98,2639.45,2633.89,2634.73,3300,9,0 +2024-11-27 22:00:00,2634.67,2638.97,2634.25,2636.94,3456,5,0 +2024-11-27 23:00:00,2636.93,2637.47,2634.76,2635.95,1070,14,0 +2024-11-28 01:00:00,2637.8,2638.04,2636.27,2637.1,1075,8,0 +2024-11-28 02:00:00,2637.12,2638.38,2635.09,2635.68,2174,14,0 +2024-11-28 03:00:00,2635.69,2636.25,2620.92,2628.78,5801,5,0 +2024-11-28 04:00:00,2628.82,2630.16,2625.59,2628.26,3966,5,0 +2024-11-28 05:00:00,2628.18,2632.11,2625.71,2630.28,3221,8,0 +2024-11-28 06:00:00,2630.29,2634.01,2629.34,2631.27,2377,14,0 +2024-11-28 07:00:00,2631.28,2633.96,2630.13,2633.41,3444,8,0 +2024-11-28 08:00:00,2633.42,2639.6,2631.86,2636.78,4110,5,0 +2024-11-28 09:00:00,2636.81,2639.34,2634.57,2637.39,3207,14,0 +2024-11-28 10:00:00,2637.2,2646.24,2635.69,2644.0,4018,5,0 +2024-11-28 11:00:00,2644.03,2647.92,2642.74,2646.14,3287,5,0 +2024-11-28 12:00:00,2646.14,2649.57,2644.84,2647.55,3128,13,0 +2024-11-28 13:00:00,2647.55,2649.49,2644.92,2646.92,2913,8,0 +2024-11-28 14:00:00,2646.92,2647.23,2643.91,2646.01,3043,5,0 +2024-11-28 15:00:00,2645.98,2647.82,2642.74,2647.09,5012,7,0 +2024-11-28 16:00:00,2647.08,2647.95,2640.83,2641.28,3932,5,0 +2024-11-28 17:00:00,2641.15,2643.1,2636.24,2638.14,3856,5,0 +2024-11-28 18:00:00,2638.15,2642.48,2637.5,2642.02,2796,5,0 +2024-11-28 19:00:00,2642.09,2642.27,2639.59,2640.92,1635,5,0 +2024-11-28 20:00:00,2640.91,2641.34,2639.46,2639.8,597,5,0 +2024-11-28 21:00:00,2639.8,2639.94,2636.96,2637.07,498,14,0 +2024-11-29 01:00:00,2637.58,2639.4,2637.24,2638.8,1360,5,0 +2024-11-29 02:00:00,2638.79,2639.18,2635.68,2636.08,2746,12,0 +2024-11-29 03:00:00,2636.06,2647.18,2634.03,2644.95,5388,5,0 +2024-11-29 04:00:00,2644.94,2662.77,2644.82,2657.41,5148,5,0 +2024-11-29 05:00:00,2657.42,2660.55,2654.8,2660.06,4025,8,0 +2024-11-29 06:00:00,2660.13,2664.28,2658.36,2659.85,3091,5,0 +2024-11-29 07:00:00,2659.85,2664.03,2659.38,2662.35,3950,5,0 +2024-11-29 08:00:00,2662.3,2666.37,2661.72,2665.17,4519,5,0 +2024-11-29 09:00:00,2665.31,2665.46,2658.98,2660.56,3854,5,0 +2024-11-29 10:00:00,2660.55,2662.53,2654.56,2657.32,4090,5,0 +2024-11-29 11:00:00,2657.18,2664.72,2655.95,2664.17,4023,5,0 +2024-11-29 12:00:00,2664.17,2665.85,2661.31,2662.76,3890,5,0 +2024-11-29 13:00:00,2662.75,2664.34,2659.45,2659.59,3597,14,0 +2024-11-29 14:00:00,2659.59,2664.94,2659.02,2660.06,4034,5,0 +2024-11-29 15:00:00,2660.26,2663.29,2656.22,2657.98,5522,6,0 +2024-11-29 16:00:00,2658.0,2662.7,2651.86,2653.47,5561,7,0 +2024-11-29 17:00:00,2653.59,2658.87,2650.68,2658.87,5443,5,0 +2024-11-29 18:00:00,2658.92,2662.28,2657.92,2662.13,5033,7,0 +2024-11-29 19:00:00,2662.13,2662.27,2657.49,2660.5,4568,5,0 +2024-11-29 20:00:00,2660.53,2660.53,2651.64,2652.75,3776,9,0 +2024-11-29 21:00:00,2652.54,2653.01,2648.54,2650.33,2642,17,0 +2024-12-02 01:00:00,2652.01,2652.69,2643.01,2645.74,2908,8,0 +2024-12-02 02:00:00,2645.91,2647.64,2630.18,2637.45,3846,5,0 +2024-12-02 03:00:00,2637.41,2639.0,2622.92,2635.88,6043,5,0 +2024-12-02 04:00:00,2635.9,2638.04,2625.75,2626.76,5248,11,0 +2024-12-02 05:00:00,2626.84,2631.01,2624.07,2629.27,4667,5,0 +2024-12-02 06:00:00,2629.33,2630.45,2626.17,2628.59,3493,7,0 +2024-12-02 07:00:00,2628.58,2628.73,2621.92,2623.14,4902,5,0 +2024-12-02 08:00:00,2623.12,2627.67,2621.86,2625.99,5183,14,0 +2024-12-02 09:00:00,2625.94,2633.6,2625.27,2629.89,4669,11,0 +2024-12-02 10:00:00,2629.53,2632.79,2626.6,2629.48,4901,8,0 +2024-12-02 11:00:00,2629.36,2636.82,2628.59,2633.64,4525,8,0 +2024-12-02 12:00:00,2633.53,2637.62,2633.33,2635.82,3953,10,0 +2024-12-02 13:00:00,2635.81,2646.27,2635.69,2641.79,4859,5,0 +2024-12-02 14:00:00,2641.75,2645.1,2639.12,2640.89,4785,5,0 +2024-12-02 15:00:00,2640.44,2648.81,2637.03,2646.97,5883,5,0 +2024-12-02 16:00:00,2646.96,2651.5,2642.52,2645.17,5735,5,0 +2024-12-02 17:00:00,2644.34,2649.31,2640.27,2642.3,5970,5,0 +2024-12-02 18:00:00,2642.39,2644.32,2638.59,2641.27,5268,5,0 +2024-12-02 19:00:00,2641.34,2641.98,2637.32,2638.81,4182,5,0 +2024-12-02 20:00:00,2638.79,2638.89,2633.59,2637.0,3849,7,0 +2024-12-02 21:00:00,2636.99,2640.25,2636.6,2637.58,3181,5,0 +2024-12-02 22:00:00,2637.47,2644.13,2635.32,2637.2,3895,11,0 +2024-12-02 23:00:00,2637.05,2639.04,2636.46,2638.62,1165,8,0 +2024-12-03 01:00:00,2639.23,2642.86,2638.61,2642.18,1467,6,0 +2024-12-03 02:00:00,2642.21,2644.3,2640.58,2641.09,2882,7,0 +2024-12-03 03:00:00,2641.1,2645.13,2634.11,2636.54,5579,5,0 +2024-12-03 04:00:00,2636.53,2639.11,2634.52,2637.06,4689,5,0 +2024-12-03 05:00:00,2637.05,2640.66,2636.3,2640.48,3675,13,0 +2024-12-03 06:00:00,2640.42,2642.96,2638.44,2639.86,2871,14,0 +2024-12-03 07:00:00,2639.85,2641.98,2637.15,2641.14,3685,14,0 +2024-12-03 08:00:00,2641.22,2650.05,2641.22,2646.85,5226,12,0 +2024-12-03 09:00:00,2646.82,2647.62,2644.42,2644.61,3895,5,0 +2024-12-03 10:00:00,2644.38,2645.38,2639.27,2645.04,4736,5,0 +2024-12-03 11:00:00,2645.18,2648.02,2643.95,2643.98,4571,5,0 +2024-12-03 12:00:00,2644.1,2645.57,2642.52,2642.81,3688,7,0 +2024-12-03 13:00:00,2642.8,2645.6,2642.68,2643.7,3334,14,0 +2024-12-03 14:00:00,2643.64,2644.25,2638.22,2639.83,3949,8,0 +2024-12-03 15:00:00,2639.71,2653.61,2637.78,2652.85,5814,5,0 +2024-12-03 16:00:00,2652.94,2655.56,2645.72,2645.95,5818,5,0 +2024-12-03 17:00:00,2645.99,2646.36,2635.22,2640.42,6081,5,0 +2024-12-03 18:00:00,2640.39,2648.65,2638.93,2648.32,5106,5,0 +2024-12-03 19:00:00,2648.23,2648.76,2643.37,2647.0,4194,5,0 +2024-12-03 20:00:00,2647.02,2649.11,2643.15,2645.78,3507,8,0 +2024-12-03 21:00:00,2645.92,2646.27,2640.26,2640.95,3275,9,0 +2024-12-03 22:00:00,2640.95,2644.17,2640.68,2642.07,2864,14,0 +2024-12-03 23:00:00,2642.04,2643.98,2641.95,2643.5,1022,5,0 +2024-12-04 01:00:00,2643.29,2643.29,2641.14,2642.78,1580,9,0 +2024-12-04 02:00:00,2642.77,2643.57,2639.54,2640.57,2419,14,0 +2024-12-04 03:00:00,2640.46,2643.28,2637.76,2642.24,5042,10,0 +2024-12-04 04:00:00,2642.11,2648.07,2642.0,2645.85,4647,14,0 +2024-12-04 05:00:00,2645.84,2647.85,2643.17,2644.52,3935,14,0 +2024-12-04 06:00:00,2644.49,2648.61,2643.75,2648.41,2780,14,0 +2024-12-04 07:00:00,2648.42,2651.15,2647.55,2649.75,4087,5,0 +2024-12-04 08:00:00,2649.78,2651.37,2647.42,2649.23,4515,5,0 +2024-12-04 09:00:00,2649.24,2649.24,2640.34,2641.41,4249,5,0 +2024-12-04 10:00:00,2641.32,2642.17,2636.66,2641.23,4497,5,0 +2024-12-04 11:00:00,2641.05,2642.76,2638.63,2640.88,4057,5,0 +2024-12-04 12:00:00,2640.97,2644.54,2640.27,2644.4,3859,5,0 +2024-12-04 13:00:00,2644.41,2647.67,2643.41,2646.24,3786,6,0 +2024-12-04 14:00:00,2646.24,2646.53,2636.28,2637.1,4311,5,0 +2024-12-04 15:00:00,2636.65,2649.19,2632.31,2648.46,5820,5,0 +2024-12-04 16:00:00,2648.48,2653.47,2645.02,2648.81,5784,6,0 +2024-12-04 17:00:00,2651.0,2656.99,2647.99,2655.05,6155,5,0 +2024-12-04 18:00:00,2655.05,2655.57,2646.98,2649.73,5387,5,0 +2024-12-04 19:00:00,2649.28,2652.96,2648.36,2651.38,4384,6,0 +2024-12-04 20:00:00,2651.39,2652.92,2648.82,2649.03,3694,5,0 +2024-12-04 21:00:00,2648.9,2655.41,2646.84,2651.64,4071,7,0 +2024-12-04 22:00:00,2651.58,2651.88,2648.06,2650.05,3493,5,0 +2024-12-04 23:00:00,2650.34,2651.26,2648.97,2649.88,1246,5,0 +2024-12-05 01:00:00,2649.6,2651.67,2647.74,2650.41,1385,9,0 +2024-12-05 02:00:00,2650.43,2650.48,2647.78,2648.45,2401,11,0 +2024-12-05 03:00:00,2648.47,2650.68,2646.24,2647.07,4714,5,0 +2024-12-05 04:00:00,2647.1,2649.71,2645.28,2646.56,4165,14,0 +2024-12-05 05:00:00,2646.52,2649.33,2644.69,2648.93,3082,14,0 +2024-12-05 06:00:00,2648.88,2649.63,2645.8,2646.33,2214,14,0 +2024-12-05 07:00:00,2646.27,2655.54,2645.59,2653.14,4005,9,0 +2024-12-05 08:00:00,2653.04,2654.11,2646.63,2646.87,4455,5,0 +2024-12-05 09:00:00,2646.9,2650.94,2645.44,2648.72,3685,5,0 +2024-12-05 10:00:00,2648.82,2650.19,2642.02,2643.2,4114,5,0 +2024-12-05 11:00:00,2643.22,2646.2,2641.87,2644.82,3742,9,0 +2024-12-05 12:00:00,2644.78,2650.33,2644.71,2648.74,3509,5,0 +2024-12-05 13:00:00,2648.74,2652.66,2648.19,2651.25,3241,5,0 +2024-12-05 14:00:00,2651.35,2653.33,2647.52,2653.25,4021,5,0 +2024-12-05 15:00:00,2653.24,2654.49,2644.34,2648.91,5626,5,0 +2024-12-05 16:00:00,2648.9,2650.2,2639.63,2640.4,5555,5,0 +2024-12-05 17:00:00,2640.27,2641.92,2631.84,2640.23,6009,5,0 +2024-12-05 18:00:00,2640.23,2643.41,2632.85,2635.15,5128,5,0 +2024-12-05 19:00:00,2635.15,2635.95,2623.7,2628.01,4931,5,0 +2024-12-05 20:00:00,2627.98,2629.64,2623.52,2629.59,4175,5,0 +2024-12-05 21:00:00,2629.63,2631.68,2628.62,2629.8,3380,7,0 +2024-12-05 22:00:00,2629.77,2631.72,2627.97,2631.25,2988,6,0 +2024-12-05 23:00:00,2631.38,2632.4,2630.89,2631.66,1054,5,0 +2024-12-06 01:00:00,2631.76,2633.82,2631.42,2633.75,1373,5,0 +2024-12-06 02:00:00,2633.76,2633.76,2628.16,2628.42,2519,11,0 +2024-12-06 03:00:00,2628.46,2630.46,2612.32,2617.61,5662,5,0 +2024-12-06 04:00:00,2617.61,2625.41,2616.94,2625.29,4669,7,0 +2024-12-06 05:00:00,2625.28,2642.43,2625.05,2640.7,4322,5,0 +2024-12-06 06:00:00,2640.67,2644.35,2640.02,2642.18,2714,5,0 +2024-12-06 07:00:00,2642.15,2642.59,2635.25,2638.02,3382,6,0 +2024-12-06 08:00:00,2637.98,2642.29,2636.28,2639.24,4014,14,0 +2024-12-06 09:00:00,2639.24,2640.15,2636.04,2639.74,3920,5,0 +2024-12-06 10:00:00,2639.9,2645.2,2637.74,2644.26,4114,5,0 +2024-12-06 11:00:00,2644.27,2645.6,2639.82,2640.68,4172,5,0 +2024-12-06 12:00:00,2640.74,2640.83,2633.55,2634.15,3858,5,0 +2024-12-06 13:00:00,2634.1,2639.26,2632.46,2638.47,3501,5,0 +2024-12-06 14:00:00,2638.32,2641.5,2635.73,2638.45,4383,8,0 +2024-12-06 15:00:00,2638.52,2643.34,2631.01,2635.61,5984,5,0 +2024-12-06 16:00:00,2635.57,2638.8,2624.03,2635.07,6358,5,0 +2024-12-06 17:00:00,2635.47,2640.49,2632.5,2637.51,6062,5,0 +2024-12-06 18:00:00,2637.59,2641.62,2635.4,2640.41,5055,5,0 +2024-12-06 19:00:00,2640.22,2640.61,2634.17,2635.0,4253,5,0 +2024-12-06 20:00:00,2634.86,2639.0,2634.09,2637.17,3578,14,0 +2024-12-06 21:00:00,2637.3,2637.41,2633.01,2634.86,3271,6,0 +2024-12-06 22:00:00,2634.97,2636.34,2631.49,2631.96,2823,7,0 +2024-12-06 23:00:00,2631.88,2633.71,2631.07,2632.67,1140,23,0 +2024-12-09 01:00:00,2643.88,2648.18,2636.17,2640.03,3737,0,0 +2024-12-09 02:00:00,2640.03,2640.03,2627.57,2631.0,4019,5,0 +2024-12-09 03:00:00,2631.0,2650.49,2630.93,2646.72,5774,9,0 +2024-12-09 04:00:00,2646.7,2648.66,2640.94,2646.09,4638,5,0 +2024-12-09 05:00:00,2646.11,2646.59,2638.32,2638.84,4319,5,0 +2024-12-09 06:00:00,2638.8,2639.31,2634.59,2635.95,3732,11,0 +2024-12-09 07:00:00,2635.94,2640.37,2635.89,2638.37,3831,9,0 +2024-12-09 08:00:00,2638.35,2644.48,2638.23,2643.88,4432,11,0 +2024-12-09 09:00:00,2643.71,2651.15,2643.06,2650.55,4305,9,0 +2024-12-09 10:00:00,2650.76,2651.04,2646.1,2649.34,4420,5,0 +2024-12-09 11:00:00,2649.31,2657.47,2648.78,2655.64,4168,12,0 +2024-12-09 12:00:00,2655.71,2658.38,2653.52,2657.48,4159,5,0 +2024-12-09 13:00:00,2657.45,2660.35,2653.38,2656.29,3979,5,0 +2024-12-09 14:00:00,2656.32,2658.3,2653.42,2656.22,3811,6,0 +2024-12-09 15:00:00,2656.18,2666.26,2654.7,2665.54,5901,5,0 +2024-12-09 16:00:00,2665.72,2675.19,2662.68,2673.84,6031,5,0 +2024-12-09 17:00:00,2674.02,2676.32,2666.68,2668.32,6094,12,0 +2024-12-09 18:00:00,2668.28,2670.54,2665.57,2667.62,5208,9,0 +2024-12-09 19:00:00,2667.65,2669.25,2663.59,2664.51,3842,8,0 +2024-12-09 20:00:00,2664.6,2664.62,2661.66,2663.01,4048,5,0 +2024-12-09 21:00:00,2662.95,2663.31,2658.87,2660.18,3484,14,0 +2024-12-09 22:00:00,2660.2,2660.2,2656.68,2657.89,3261,14,0 +2024-12-09 23:00:00,2657.86,2660.92,2657.82,2660.18,1615,9,0 +2024-12-10 01:00:00,2660.85,2661.67,2659.55,2660.53,1767,5,0 +2024-12-10 02:00:00,2660.51,2665.44,2657.93,2664.95,2838,13,0 +2024-12-10 03:00:00,2665.1,2668.63,2660.58,2667.47,5288,13,0 +2024-12-10 04:00:00,2667.51,2671.44,2666.16,2669.02,4786,11,0 +2024-12-10 05:00:00,2669.03,2671.7,2665.44,2669.89,4481,8,0 +2024-12-10 06:00:00,2669.92,2673.81,2669.63,2670.3,3355,14,0 +2024-12-10 07:00:00,2670.32,2671.64,2668.28,2668.88,4198,5,0 +2024-12-10 08:00:00,2668.72,2670.86,2665.71,2670.04,4202,6,0 +2024-12-10 09:00:00,2670.04,2670.79,2663.69,2664.64,3660,10,0 +2024-12-10 10:00:00,2664.66,2665.57,2661.28,2663.24,4501,9,0 +2024-12-10 11:00:00,2663.15,2666.97,2661.64,2664.99,4188,5,0 +2024-12-10 12:00:00,2665.04,2676.73,2664.44,2675.47,4099,5,0 +2024-12-10 13:00:00,2675.49,2675.49,2669.77,2674.61,4163,5,0 +2024-12-10 14:00:00,2674.62,2679.04,2672.87,2677.73,4616,5,0 +2024-12-10 15:00:00,2677.78,2681.97,2672.31,2680.38,5369,7,0 +2024-12-10 16:00:00,2680.37,2691.73,2679.45,2688.88,5822,5,0 +2024-12-10 17:00:00,2689.06,2690.38,2684.3,2687.32,5372,9,0 +2024-12-10 18:00:00,2687.27,2692.42,2684.62,2692.13,4973,6,0 +2024-12-10 19:00:00,2692.22,2695.46,2690.17,2694.32,3802,5,0 +2024-12-10 20:00:00,2694.29,2695.17,2691.87,2692.45,3685,5,0 +2024-12-10 21:00:00,2692.35,2694.55,2691.11,2692.01,3042,5,0 +2024-12-10 22:00:00,2691.96,2693.01,2690.91,2691.61,2835,5,0 +2024-12-10 23:00:00,2691.38,2694.26,2691.27,2693.8,1356,10,0 +2024-12-11 01:00:00,2693.98,2698.26,2693.58,2695.82,1975,9,0 +2024-12-11 02:00:00,2695.82,2701.67,2693.34,2701.06,3355,10,0 +2024-12-11 03:00:00,2701.06,2703.6,2696.49,2699.8,5539,7,0 +2024-12-11 04:00:00,2700.15,2704.06,2697.29,2698.82,4802,10,0 +2024-12-11 05:00:00,2698.03,2702.12,2693.26,2695.34,3560,31,0 +2024-12-11 06:00:00,2695.31,2696.16,2682.3,2684.31,2884,37,0 +2024-12-11 07:00:00,2684.25,2692.69,2674.85,2687.71,2683,23,0 +2024-12-11 08:00:00,2686.89,2697.84,2686.78,2695.28,1401,16,0 +2024-12-11 09:00:00,2694.89,2695.95,2686.98,2689.0,2284,10,0 +2024-12-11 10:00:00,2689.2,2695.76,2687.64,2690.8,4557,11,0 +2024-12-11 11:00:00,2690.71,2696.06,2685.94,2695.73,4830,15,0 +2024-12-11 12:00:00,2695.85,2699.48,2692.11,2694.55,6029,14,0 +2024-12-11 13:00:00,2694.34,2697.5,2692.71,2696.28,5173,8,0 +2024-12-11 14:00:00,2696.26,2697.55,2693.58,2695.26,5251,14,0 +2024-12-11 15:00:00,2695.16,2702.29,2690.5,2701.06,6104,9,0 +2024-12-11 16:00:00,2701.07,2707.02,2696.48,2706.39,6278,6,0 +2024-12-11 17:00:00,2706.44,2716.12,2705.43,2712.96,6492,7,0 +2024-12-11 18:00:00,2713.09,2718.52,2711.16,2715.1,6192,5,0 +2024-12-11 19:00:00,2715.1,2719.89,2714.27,2717.98,5129,5,0 +2024-12-11 20:00:00,2717.93,2721.07,2713.77,2713.97,5240,7,0 +2024-12-11 21:00:00,2713.92,2719.64,2713.09,2717.96,5029,14,0 +2024-12-11 22:00:00,2718.05,2720.05,2716.26,2717.03,4275,9,0 +2024-12-11 23:00:00,2716.78,2718.74,2715.63,2717.95,1320,15,0 +2024-12-12 01:00:00,2717.58,2720.37,2716.16,2719.92,1651,14,0 +2024-12-12 02:00:00,2719.99,2724.29,2718.76,2724.12,3107,14,0 +2024-12-12 03:00:00,2724.31,2726.15,2700.32,2710.39,3892,14,0 +2024-12-12 04:00:00,2710.38,2710.87,2703.54,2705.75,4137,14,0 +2024-12-12 05:00:00,2705.63,2711.17,2704.93,2710.25,2964,15,0 +2024-12-12 06:00:00,2710.26,2714.93,2708.99,2712.44,2310,16,0 +2024-12-12 07:00:00,2712.46,2716.24,2711.45,2713.3,2918,14,0 +2024-12-12 08:00:00,2713.27,2718.22,2709.83,2718.0,3312,14,0 +2024-12-12 09:00:00,2718.02,2720.3,2715.23,2715.98,3985,14,0 +2024-12-12 10:00:00,2716.01,2719.52,2714.89,2718.04,4907,14,0 +2024-12-12 11:00:00,2718.04,2718.75,2713.81,2715.0,5049,14,0 +2024-12-12 12:00:00,2714.66,2715.79,2709.31,2711.53,4896,9,0 +2024-12-12 13:00:00,2711.53,2713.38,2707.07,2710.89,5608,5,0 +2024-12-12 14:00:00,2710.92,2712.4,2705.82,2706.42,5112,7,0 +2024-12-12 15:00:00,2706.54,2710.95,2697.18,2697.45,6027,13,0 +2024-12-12 16:00:00,2697.23,2699.54,2680.81,2686.68,6658,5,0 +2024-12-12 17:00:00,2686.65,2688.24,2675.03,2679.75,6557,6,0 +2024-12-12 18:00:00,2678.96,2683.66,2677.01,2683.44,5349,7,0 +2024-12-12 19:00:00,2683.41,2686.64,2681.36,2686.36,5035,11,0 +2024-12-12 20:00:00,2686.33,2687.01,2682.79,2684.24,4660,5,0 +2024-12-12 21:00:00,2684.34,2686.76,2682.7,2683.14,3623,15,0 +2024-12-12 22:00:00,2683.21,2683.71,2679.59,2679.89,3781,14,0 +2024-12-12 23:00:00,2679.94,2682.8,2679.46,2680.55,1722,6,0 +2024-12-13 01:00:00,2681.0,2681.42,2679.3,2680.36,1265,14,0 +2024-12-13 02:00:00,2680.13,2685.46,2678.42,2685.42,2380,15,0 +2024-12-13 03:00:00,2685.34,2692.77,2685.19,2689.96,5564,10,0 +2024-12-13 04:00:00,2689.96,2691.24,2684.37,2686.59,4750,7,0 +2024-12-13 05:00:00,2686.56,2691.26,2685.99,2687.94,3920,24,0 +2024-12-13 06:00:00,2687.97,2688.75,2685.17,2687.32,3156,24,0 +2024-12-13 07:00:00,2687.47,2689.29,2685.11,2688.28,4060,13,0 +2024-12-13 08:00:00,2688.28,2690.51,2683.25,2689.57,4609,20,0 +2024-12-13 09:00:00,2689.3,2690.17,2680.87,2683.07,4399,8,0 +2024-12-13 10:00:00,2682.78,2684.71,2674.54,2674.98,4811,14,0 +2024-12-13 11:00:00,2674.65,2676.94,2667.4,2668.77,5120,14,0 +2024-12-13 12:00:00,2668.87,2669.96,2665.11,2666.7,4534,11,0 +2024-12-13 13:00:00,2666.66,2669.46,2664.34,2664.9,4293,9,0 +2024-12-13 14:00:00,2664.82,2672.74,2662.79,2672.46,4607,15,0 +2024-12-13 15:00:00,2672.46,2672.92,2659.65,2662.06,6007,8,0 +2024-12-13 16:00:00,2661.95,2664.02,2657.37,2660.17,5836,6,0 +2024-12-13 17:00:00,2660.12,2662.56,2654.49,2659.91,5747,9,0 +2024-12-13 18:00:00,2659.66,2664.61,2658.73,2662.09,4863,5,0 +2024-12-13 19:00:00,2662.2,2662.25,2655.71,2656.33,3878,5,0 +2024-12-13 20:00:00,2656.36,2657.09,2652.18,2654.18,3704,5,0 +2024-12-13 21:00:00,2654.35,2655.3,2652.29,2652.95,3073,12,0 +2024-12-13 22:00:00,2652.95,2653.45,2646.39,2647.78,3752,5,0 +2024-12-13 23:00:00,2647.53,2649.85,2645.68,2648.8,2213,15,0 +2024-12-16 01:00:00,2650.72,2653.04,2648.63,2651.4,1714,5,0 +2024-12-16 02:00:00,2651.46,2651.65,2643.52,2647.06,2222,12,0 +2024-12-16 03:00:00,2647.01,2655.6,2646.78,2653.42,4161,16,0 +2024-12-16 04:00:00,2653.44,2654.65,2650.47,2651.83,3295,14,0 +2024-12-16 05:00:00,2651.82,2655.43,2651.59,2653.81,2871,9,0 +2024-12-16 06:00:00,2653.86,2654.49,2651.99,2652.79,1668,15,0 +2024-12-16 07:00:00,2652.79,2653.44,2649.58,2652.81,2866,15,0 +2024-12-16 08:00:00,2652.57,2654.7,2651.97,2653.69,2728,18,0 +2024-12-16 09:00:00,2653.69,2655.9,2651.69,2653.7,3143,10,0 +2024-12-16 10:00:00,2653.75,2662.03,2652.29,2657.99,4305,7,0 +2024-12-16 11:00:00,2657.91,2660.12,2655.76,2658.09,3433,11,0 +2024-12-16 12:00:00,2658.16,2661.13,2657.97,2658.85,3107,7,0 +2024-12-16 13:00:00,2658.76,2664.15,2657.73,2663.51,3523,8,0 +2024-12-16 14:00:00,2663.5,2664.22,2657.4,2659.97,3390,14,0 +2024-12-16 15:00:00,2659.84,2664.23,2658.94,2661.91,4822,8,0 +2024-12-16 16:00:00,2662.13,2663.03,2653.79,2654.83,5385,5,0 +2024-12-16 17:00:00,2654.91,2656.91,2650.84,2654.39,5250,7,0 +2024-12-16 18:00:00,2654.49,2655.76,2648.57,2652.18,4354,5,0 +2024-12-16 19:00:00,2652.13,2655.34,2651.79,2652.08,3153,5,0 +2024-12-16 20:00:00,2652.06,2655.64,2651.31,2655.38,2821,11,0 +2024-12-16 21:00:00,2655.4,2655.79,2652.02,2653.29,2669,11,0 +2024-12-16 22:00:00,2653.29,2653.61,2651.98,2652.95,2491,14,0 +2024-12-16 23:00:00,2653.0,2653.13,2651.39,2652.62,935,11,0 +2024-12-17 01:00:00,2652.65,2653.02,2651.52,2651.76,1152,6,0 +2024-12-17 02:00:00,2651.76,2655.46,2651.15,2655.3,2310,8,0 +2024-12-17 03:00:00,2655.24,2658.57,2654.36,2658.05,3969,5,0 +2024-12-17 04:00:00,2657.73,2658.54,2654.0,2654.98,3598,10,0 +2024-12-17 05:00:00,2654.98,2656.11,2651.24,2653.56,3027,9,0 +2024-12-17 06:00:00,2653.49,2655.26,2651.0,2651.7,2131,9,0 +2024-12-17 07:00:00,2651.72,2654.8,2649.04,2653.75,3639,11,0 +2024-12-17 08:00:00,2653.82,2654.64,2646.46,2648.85,3875,11,0 +2024-12-17 09:00:00,2648.89,2657.1,2648.16,2653.79,3348,8,0 +2024-12-17 10:00:00,2653.42,2653.69,2641.13,2644.12,4422,5,0 +2024-12-17 11:00:00,2643.94,2646.05,2638.1,2639.65,4597,5,0 +2024-12-17 12:00:00,2639.56,2643.16,2638.13,2638.2,3883,5,0 +2024-12-17 13:00:00,2638.14,2642.53,2636.26,2642.25,3797,10,0 +2024-12-17 14:00:00,2642.27,2645.55,2640.72,2642.89,3970,7,0 +2024-12-17 15:00:00,2642.7,2646.87,2634.72,2637.08,5160,9,0 +2024-12-17 16:00:00,2637.06,2642.02,2633.03,2636.72,5660,5,0 +2024-12-17 17:00:00,2636.69,2642.86,2635.78,2640.17,5296,5,0 +2024-12-17 18:00:00,2640.17,2641.44,2636.42,2638.83,4646,6,0 +2024-12-17 19:00:00,2638.52,2647.08,2637.83,2645.99,3952,5,0 +2024-12-17 20:00:00,2645.96,2648.98,2644.99,2647.33,3500,7,0 +2024-12-17 21:00:00,2647.31,2648.17,2645.24,2645.4,2756,9,0 +2024-12-17 22:00:00,2645.49,2646.85,2643.1,2643.6,3012,10,0 +2024-12-17 23:00:00,2643.61,2646.41,2643.35,2646.4,1023,5,0 +2024-12-18 01:00:00,2646.32,2647.59,2644.77,2647.44,894,13,0 +2024-12-18 02:00:00,2647.41,2650.31,2646.59,2650.08,1958,5,0 +2024-12-18 03:00:00,2650.07,2651.7,2648.04,2650.97,3897,13,0 +2024-12-18 04:00:00,2651.03,2651.04,2646.99,2647.48,3517,9,0 +2024-12-18 05:00:00,2647.41,2648.84,2645.1,2645.53,3204,7,0 +2024-12-18 06:00:00,2645.61,2645.92,2642.64,2645.17,2513,9,0 +2024-12-18 07:00:00,2645.14,2649.46,2643.96,2647.44,3254,5,0 +2024-12-18 08:00:00,2647.43,2647.95,2644.52,2646.63,3608,11,0 +2024-12-18 09:00:00,2646.69,2647.34,2643.39,2644.87,3021,10,0 +2024-12-18 10:00:00,2644.71,2649.66,2642.15,2647.95,3916,9,0 +2024-12-18 11:00:00,2647.71,2649.35,2645.56,2646.83,3301,11,0 +2024-12-18 12:00:00,2646.86,2649.4,2646.24,2648.35,2542,12,0 +2024-12-18 13:00:00,2648.34,2649.31,2645.71,2646.11,2866,8,0 +2024-12-18 14:00:00,2646.1,2647.75,2643.47,2643.95,2657,9,0 +2024-12-18 15:00:00,2643.75,2647.44,2640.88,2643.89,4896,5,0 +2024-12-18 16:00:00,2644.2,2644.95,2637.0,2637.93,5352,5,0 +2024-12-18 17:00:00,2637.7,2638.36,2633.52,2638.19,4786,11,0 +2024-12-18 18:00:00,2638.19,2639.52,2632.92,2634.68,4282,5,0 +2024-12-18 19:00:00,2634.67,2640.03,2634.38,2636.03,3099,5,0 +2024-12-18 20:00:00,2636.03,2638.97,2635.25,2636.26,2951,8,0 +2024-12-18 21:00:00,2629.99,2633.86,2604.14,2604.41,6416,5,0 +2024-12-18 22:00:00,2604.46,2609.27,2587.15,2592.48,6132,5,0 +2024-12-18 23:00:00,2592.32,2595.26,2583.62,2585.31,3345,5,0 +2024-12-19 01:00:00,2585.48,2592.27,2582.92,2588.18,2550,8,0 +2024-12-19 02:00:00,2588.18,2597.02,2587.99,2595.08,2961,9,0 +2024-12-19 03:00:00,2595.46,2618.11,2593.25,2611.99,5198,5,0 +2024-12-19 04:00:00,2611.65,2613.92,2606.15,2612.08,3718,8,0 +2024-12-19 05:00:00,2612.07,2613.37,2607.6,2610.39,2740,6,0 +2024-12-19 06:00:00,2610.46,2611.53,2606.68,2609.1,2073,9,0 +2024-12-19 07:00:00,2608.85,2610.38,2606.5,2607.19,2402,5,0 +2024-12-19 08:00:00,2606.98,2614.13,2603.27,2612.97,3468,8,0 +2024-12-19 09:00:00,2612.99,2622.63,2611.82,2616.5,4132,5,0 +2024-12-19 10:00:00,2616.56,2619.25,2613.2,2618.47,3561,5,0 +2024-12-19 11:00:00,2618.4,2622.9,2618.38,2620.5,4380,5,0 +2024-12-19 12:00:00,2620.48,2626.42,2617.19,2619.58,4175,8,0 +2024-12-19 13:00:00,2619.47,2621.94,2616.1,2616.72,3448,5,0 +2024-12-19 14:00:00,2616.72,2616.72,2604.26,2606.08,4844,10,0 +2024-12-19 15:00:00,2606.14,2606.14,2595.28,2596.37,5954,5,0 +2024-12-19 16:00:00,2596.19,2600.77,2591.93,2592.27,6011,5,0 +2024-12-19 17:00:00,2591.92,2595.99,2586.98,2588.44,6042,8,0 +2024-12-19 18:00:00,2588.21,2596.59,2587.21,2591.66,5267,5,0 +2024-12-19 19:00:00,2591.67,2594.24,2590.67,2592.61,4235,5,0 +2024-12-19 20:00:00,2592.65,2599.84,2591.86,2599.69,4402,5,0 +2024-12-19 21:00:00,2599.59,2601.01,2596.65,2596.65,3607,6,0 +2024-12-19 22:00:00,2596.88,2600.39,2596.46,2596.88,3790,6,0 +2024-12-19 23:00:00,2596.95,2596.98,2593.0,2594.39,1213,5,0 +2024-12-20 01:00:00,2594.75,2595.9,2592.28,2593.63,1395,12,0 +2024-12-20 02:00:00,2593.56,2595.25,2590.63,2590.83,2081,10,0 +2024-12-20 03:00:00,2590.83,2603.88,2589.69,2603.8,4990,8,0 +2024-12-20 04:00:00,2603.8,2603.99,2595.57,2597.09,3986,9,0 +2024-12-20 05:00:00,2597.07,2599.07,2595.79,2598.49,2478,11,0 +2024-12-20 06:00:00,2598.5,2601.0,2597.5,2598.04,2273,11,0 +2024-12-20 07:00:00,2598.04,2601.3,2596.46,2600.2,2972,13,0 +2024-12-20 08:00:00,2600.29,2605.36,2598.9,2604.67,3374,13,0 +2024-12-20 09:00:00,2604.55,2607.5,2602.36,2606.24,3262,13,0 +2024-12-20 10:00:00,2606.3,2607.7,2604.37,2605.52,4024,6,0 +2024-12-20 11:00:00,2605.52,2606.69,2602.88,2605.07,3791,8,0 +2024-12-20 12:00:00,2605.11,2606.92,2604.0,2604.21,3410,9,0 +2024-12-20 13:00:00,2604.2,2604.79,2600.12,2603.73,3430,8,0 +2024-12-20 14:00:00,2603.71,2606.2,2602.2,2603.54,3733,5,0 +2024-12-20 15:00:00,2603.54,2614.15,2600.15,2609.53,5146,5,0 +2024-12-20 16:00:00,2609.33,2618.33,2608.52,2616.69,5467,5,0 +2024-12-20 17:00:00,2616.47,2631.18,2616.32,2630.24,6025,5,0 +2024-12-20 18:00:00,2630.32,2631.82,2622.12,2625.15,5246,5,0 +2024-12-20 19:00:00,2625.15,2627.5,2622.2,2625.43,4273,5,0 +2024-12-20 20:00:00,2624.78,2627.3,2623.34,2625.93,4161,10,0 +2024-12-20 21:00:00,2625.93,2629.27,2624.77,2627.87,3547,5,0 +2024-12-20 22:00:00,2627.86,2628.07,2622.11,2622.57,3879,5,0 +2024-12-20 23:00:00,2622.65,2623.9,2618.65,2623.03,1629,5,0 +2024-12-23 01:00:00,2620.78,2626.27,2619.85,2624.3,1941,11,0 +2024-12-23 02:00:00,2624.36,2625.16,2617.6,2621.57,2473,5,0 +2024-12-23 03:00:00,2621.65,2624.17,2618.4,2620.85,4324,7,0 +2024-12-23 04:00:00,2620.79,2627.4,2620.45,2625.92,3454,8,0 +2024-12-23 05:00:00,2625.92,2626.9,2622.31,2624.09,2970,5,0 +2024-12-23 06:00:00,2624.1,2626.37,2623.87,2625.53,1971,11,0 +2024-12-23 07:00:00,2625.73,2629.24,2625.06,2626.59,2916,13,0 +2024-12-23 08:00:00,2626.58,2632.96,2624.53,2631.55,3299,5,0 +2024-12-23 09:00:00,2631.5,2633.22,2629.39,2630.2,3184,9,0 +2024-12-23 10:00:00,2629.79,2632.1,2625.98,2629.96,3715,5,0 +2024-12-23 11:00:00,2629.88,2630.71,2626.02,2626.43,3250,5,0 +2024-12-23 12:00:00,2626.3,2626.82,2619.02,2619.42,4080,7,0 +2024-12-23 13:00:00,2619.41,2620.1,2613.01,2616.18,3796,5,0 +2024-12-23 14:00:00,2616.24,2618.68,2614.03,2615.02,3886,10,0 +2024-12-23 15:00:00,2615.04,2619.79,2614.02,2617.38,4325,7,0 +2024-12-23 16:00:00,2617.0,2619.82,2613.72,2615.1,4702,5,0 +2024-12-23 17:00:00,2615.01,2616.25,2609.28,2609.71,4992,5,0 +2024-12-23 18:00:00,2609.7,2616.1,2608.13,2615.88,4171,5,0 +2024-12-23 19:00:00,2615.93,2616.63,2610.68,2611.2,3976,5,0 +2024-12-23 20:00:00,2611.2,2612.84,2609.94,2610.48,3606,10,0 +2024-12-23 21:00:00,2610.54,2612.53,2609.56,2611.09,2974,12,0 +2024-12-23 22:00:00,2611.05,2612.59,2609.14,2611.08,2839,6,0 +2024-12-23 23:00:00,2610.89,2613.68,2609.93,2612.77,774,12,0 +2024-12-24 01:00:00,2613.12,2617.0,2612.87,2615.75,1277,8,0 +2024-12-24 02:00:00,2615.7,2617.35,2613.59,2616.7,1459,9,0 +2024-12-24 03:00:00,2616.72,2618.02,2614.49,2617.64,3820,8,0 +2024-12-24 04:00:00,2617.51,2619.88,2616.67,2616.88,3171,10,0 +2024-12-24 05:00:00,2616.86,2618.7,2615.65,2618.7,2456,8,0 +2024-12-24 06:00:00,2618.73,2620.38,2618.29,2620.19,2067,12,0 +2024-12-24 07:00:00,2620.2,2621.41,2618.36,2619.24,2504,9,0 +2024-12-24 08:00:00,2619.2,2619.77,2616.38,2618.96,2994,7,0 +2024-12-24 09:00:00,2618.61,2621.46,2618.06,2618.52,2418,12,0 +2024-12-24 10:00:00,2618.51,2619.87,2616.87,2617.41,2815,10,0 +2024-12-24 11:00:00,2617.41,2618.42,2613.37,2613.54,2790,5,0 +2024-12-24 12:00:00,2613.54,2617.86,2613.15,2615.59,2435,5,0 +2024-12-24 13:00:00,2615.45,2616.15,2612.32,2615.17,2497,5,0 +2024-12-24 14:00:00,2615.21,2616.31,2612.52,2613.73,2709,5,0 +2024-12-24 15:00:00,2613.66,2614.73,2611.29,2614.3,4158,8,0 +2024-12-24 16:00:00,2614.3,2617.25,2610.12,2610.89,4453,10,0 +2024-12-24 17:00:00,2610.89,2613.44,2610.02,2611.67,4343,6,0 +2024-12-24 18:00:00,2611.71,2617.67,2611.57,2615.99,3509,5,0 +2024-12-24 19:00:00,2615.91,2619.36,2615.22,2616.98,3464,5,0 +2024-12-24 20:00:00,2616.99,2617.92,2614.68,2616.59,1266,15,0 +2024-12-26 01:00:00,2616.14,2619.99,2614.12,2618.34,1339,15,0 +2024-12-26 02:00:00,2618.33,2622.63,2618.33,2621.47,1494,12,0 +2024-12-26 03:00:00,2621.24,2627.74,2620.67,2626.64,3614,7,0 +2024-12-26 04:00:00,2626.64,2627.82,2625.74,2627.59,2341,11,0 +2024-12-26 05:00:00,2627.62,2629.09,2625.48,2626.86,2386,13,0 +2024-12-26 06:00:00,2626.85,2629.18,2625.97,2627.37,1664,10,0 +2024-12-26 07:00:00,2627.37,2628.23,2626.0,2626.39,2327,10,0 +2024-12-26 08:00:00,2626.34,2627.35,2624.5,2626.09,2309,11,0 +2024-12-26 09:00:00,2626.23,2629.61,2623.64,2625.42,2283,5,0 +2024-12-26 10:00:00,2625.47,2629.03,2625.19,2627.55,2288,6,0 +2024-12-26 11:00:00,2627.53,2628.14,2625.92,2627.48,1594,6,0 +2024-12-26 12:00:00,2627.5,2629.37,2626.77,2628.75,1934,9,0 +2024-12-26 13:00:00,2628.76,2630.02,2627.69,2627.86,2173,5,0 +2024-12-26 14:00:00,2627.83,2628.42,2624.69,2626.67,2726,5,0 +2024-12-26 15:00:00,2626.71,2631.12,2621.73,2623.12,4629,5,0 +2024-12-26 16:00:00,2623.09,2630.14,2622.4,2630.02,4395,7,0 +2024-12-26 17:00:00,2630.01,2639.14,2629.1,2636.5,5000,6,0 +2024-12-26 18:00:00,2636.6,2636.8,2631.49,2631.99,4048,5,0 +2024-12-26 19:00:00,2631.99,2632.21,2627.89,2629.18,3926,5,0 +2024-12-26 20:00:00,2629.11,2635.95,2629.06,2634.73,3904,5,0 +2024-12-26 21:00:00,2634.62,2635.77,2632.68,2634.9,3167,10,0 +2024-12-26 22:00:00,2634.86,2636.14,2633.74,2634.38,3186,5,0 +2024-12-26 23:00:00,2634.26,2634.57,2632.85,2633.53,1027,9,0 +2024-12-27 01:00:00,2635.7,2636.02,2629.4,2632.68,1423,5,0 +2024-12-27 02:00:00,2632.69,2634.0,2631.31,2631.33,1391,5,0 +2024-12-27 03:00:00,2631.33,2633.81,2630.69,2632.18,3294,12,0 +2024-12-27 04:00:00,2632.07,2633.66,2628.94,2632.93,2908,10,0 +2024-12-27 05:00:00,2632.93,2635.47,2631.67,2633.72,2543,12,0 +2024-12-27 06:00:00,2633.65,2633.93,2631.79,2633.45,1562,5,0 +2024-12-27 07:00:00,2633.41,2634.16,2631.3,2631.33,2271,8,0 +2024-12-27 08:00:00,2631.24,2636.93,2631.21,2634.71,2775,5,0 +2024-12-27 09:00:00,2634.47,2638.34,2633.05,2633.67,2909,5,0 +2024-12-27 10:00:00,2633.38,2633.46,2626.05,2626.2,3307,5,0 +2024-12-27 11:00:00,2626.19,2627.66,2623.76,2624.06,2738,5,0 +2024-12-27 12:00:00,2624.03,2628.02,2623.49,2626.66,2796,11,0 +2024-12-27 13:00:00,2626.75,2628.86,2625.11,2628.66,2702,5,0 +2024-12-27 14:00:00,2628.7,2631.52,2625.58,2626.21,3298,5,0 +2024-12-27 15:00:00,2626.19,2627.27,2618.05,2618.81,4890,5,0 +2024-12-27 16:00:00,2618.84,2619.39,2611.69,2615.49,5150,5,0 +2024-12-27 17:00:00,2615.65,2619.55,2613.01,2618.11,5162,5,0 +2024-12-27 18:00:00,2618.11,2619.69,2615.32,2617.92,4203,5,0 +2024-12-27 19:00:00,2617.93,2618.23,2614.13,2615.88,3339,5,0 +2024-12-27 20:00:00,2615.82,2620.14,2615.22,2618.65,3314,10,0 +2024-12-27 21:00:00,2618.73,2621.38,2617.42,2620.72,2879,7,0 +2024-12-27 22:00:00,2620.63,2620.84,2612.61,2615.35,3490,6,0 +2024-12-27 23:00:00,2615.31,2621.56,2615.28,2621.54,1289,13,0 +2024-12-30 01:00:00,2621.03,2626.15,2619.88,2624.08,1508,10,0 +2024-12-30 02:00:00,2624.08,2625.43,2621.19,2622.31,1235,13,0 +2024-12-30 03:00:00,2622.16,2626.83,2621.63,2624.32,3297,5,0 +2024-12-30 04:00:00,2624.32,2625.44,2622.18,2623.71,2289,8,0 +2024-12-30 05:00:00,2623.85,2628.13,2622.82,2626.63,1842,7,0 +2024-12-30 06:00:00,2626.64,2626.64,2621.42,2622.19,1964,6,0 +2024-12-30 07:00:00,2622.15,2624.18,2620.5,2623.75,2317,5,0 +2024-12-30 08:00:00,2623.76,2624.67,2618.21,2619.19,3010,8,0 +2024-12-30 09:00:00,2619.03,2619.97,2615.82,2616.76,2786,6,0 +2024-12-30 10:00:00,2616.76,2617.36,2609.23,2611.88,3703,5,0 +2024-12-30 11:00:00,2611.9,2617.58,2611.39,2612.8,2788,8,0 +2024-12-30 12:00:00,2612.77,2615.23,2610.39,2610.5,3080,9,0 +2024-12-30 13:00:00,2610.45,2618.57,2609.14,2616.24,3331,5,0 +2024-12-30 14:00:00,2616.24,2622.39,2615.45,2621.62,2337,5,0 +2024-12-30 15:00:00,2621.41,2622.5,2606.58,2606.66,5025,5,0 +2024-12-30 16:00:00,2606.92,2613.77,2605.36,2611.51,5139,5,0 +2024-12-30 17:00:00,2611.51,2611.62,2599.6,2601.61,5657,5,0 +2024-12-30 18:00:00,2601.56,2602.82,2596.09,2599.87,4651,5,0 +2024-12-30 19:00:00,2599.82,2605.6,2599.82,2605.09,3604,5,0 +2024-12-30 20:00:00,2605.25,2606.71,2603.45,2606.14,3364,5,0 +2024-12-30 21:00:00,2606.19,2608.3,2603.64,2607.15,2824,5,0 +2024-12-30 22:00:00,2607.15,2609.52,2606.47,2607.74,3193,6,0 +2024-12-30 23:00:00,2607.66,2607.94,2605.6,2605.96,903,13,0 +2024-12-31 01:00:00,2605.71,2607.31,2603.87,2606.7,967,5,0 +2024-12-31 02:00:00,2606.67,2608.66,2605.08,2607.72,1367,12,0 +2024-12-31 03:00:00,2607.71,2611.59,2606.64,2608.99,3360,8,0 +2024-12-31 04:00:00,2608.98,2609.63,2606.89,2607.16,2676,10,0 +2024-12-31 05:00:00,2607.1,2607.58,2603.55,2604.69,2730,5,0 +2024-12-31 06:00:00,2604.68,2607.16,2604.37,2606.66,1943,7,0 +2024-12-31 07:00:00,2606.66,2608.19,2602.59,2604.36,2395,13,0 +2024-12-31 08:00:00,2604.32,2608.58,2603.56,2607.92,3257,8,0 +2024-12-31 09:00:00,2607.91,2614.11,2607.38,2613.74,3045,12,0 +2024-12-31 10:00:00,2613.81,2617.79,2612.83,2616.64,3638,6,0 +2024-12-31 11:00:00,2616.61,2616.87,2613.09,2615.27,3143,7,0 +2024-12-31 12:00:00,2615.41,2615.76,2610.96,2611.74,3202,7,0 +2024-12-31 13:00:00,2611.86,2614.26,2609.82,2611.08,2925,5,0 +2024-12-31 14:00:00,2611.0,2612.81,2609.38,2611.14,3223,5,0 +2024-12-31 15:00:00,2611.12,2616.13,2605.33,2613.32,4489,5,0 +2024-12-31 16:00:00,2613.33,2617.73,2611.34,2613.69,4564,5,0 +2024-12-31 17:00:00,2613.72,2626.65,2612.45,2625.84,5191,5,0 +2024-12-31 18:00:00,2625.65,2627.21,2622.26,2625.31,4495,5,0 +2024-12-31 19:00:00,2625.44,2627.58,2623.23,2624.38,3423,5,0 +2024-12-31 20:00:00,2624.29,2627.22,2622.73,2624.81,3224,6,0 +2024-12-31 21:00:00,2624.65,2627.19,2622.87,2623.85,2745,5,0 +2024-12-31 22:00:00,2623.84,2625.05,2622.22,2623.36,2789,5,0 +2024-12-31 23:00:00,2623.17,2624.94,2622.92,2624.43,631,12,0 +2025-01-02 01:00:00,2624.48,2625.29,2621.48,2623.74,1550,11,0 +2025-01-02 02:00:00,2623.78,2627.8,2622.82,2625.33,2526,5,0 +2025-01-02 03:00:00,2625.35,2634.35,2623.8,2632.9,4472,5,0 +2025-01-02 04:00:00,2632.92,2636.37,2632.31,2634.72,3454,7,0 +2025-01-02 05:00:00,2634.7,2635.32,2632.3,2633.66,3171,5,0 +2025-01-02 06:00:00,2633.68,2634.2,2631.1,2633.96,1954,12,0 +2025-01-02 07:00:00,2633.99,2636.5,2633.06,2634.03,3026,5,0 +2025-01-02 08:00:00,2634.03,2635.43,2631.15,2634.06,3357,6,0 +2025-01-02 09:00:00,2634.14,2636.0,2632.96,2635.97,3053,13,0 +2025-01-02 10:00:00,2636.24,2637.84,2631.22,2636.37,3702,8,0 +2025-01-02 11:00:00,2636.43,2639.97,2636.03,2636.09,3463,6,0 +2025-01-02 12:00:00,2636.09,2646.37,2632.76,2642.74,4546,5,0 +2025-01-02 13:00:00,2642.74,2644.69,2640.33,2642.01,3309,5,0 +2025-01-02 14:00:00,2641.99,2646.45,2640.39,2643.39,3908,5,0 +2025-01-02 15:00:00,2643.34,2647.38,2636.02,2642.99,5573,5,0 +2025-01-02 16:00:00,2643.01,2651.06,2640.37,2647.73,5377,5,0 +2025-01-02 17:00:00,2647.43,2655.78,2645.2,2654.1,5652,7,0 +2025-01-02 18:00:00,2653.91,2660.45,2650.07,2659.33,5058,5,0 +2025-01-02 19:00:00,2659.32,2660.42,2652.61,2656.52,4353,5,0 +2025-01-02 20:00:00,2656.53,2658.72,2653.78,2655.47,3794,5,0 +2025-01-02 21:00:00,2655.51,2657.16,2653.85,2654.73,3613,6,0 +2025-01-02 22:00:00,2654.75,2660.46,2654.13,2659.69,3539,6,0 +2025-01-02 23:00:00,2659.81,2660.21,2656.46,2657.98,969,5,0 +2025-01-03 01:00:00,2658.34,2659.53,2657.43,2658.38,1240,9,0 +2025-01-03 02:00:00,2658.44,2661.15,2658.4,2660.75,1915,6,0 +2025-01-03 03:00:00,2660.87,2662.34,2656.79,2659.38,3086,10,0 +2025-01-03 04:00:00,2659.47,2664.04,2656.24,2662.44,3817,6,0 +2025-01-03 05:00:00,2662.43,2665.15,2661.32,2662.26,3146,5,0 +2025-01-03 06:00:00,2662.21,2664.32,2661.7,2662.9,1952,12,0 +2025-01-03 07:00:00,2662.88,2662.9,2655.96,2658.56,2698,8,0 +2025-01-03 08:00:00,2658.58,2660.28,2656.73,2659.56,2766,13,0 +2025-01-03 09:00:00,2659.41,2659.44,2651.99,2654.17,3342,10,0 +2025-01-03 10:00:00,2654.09,2655.77,2649.91,2652.96,3769,6,0 +2025-01-03 11:00:00,2652.94,2655.95,2652.84,2653.61,3176,8,0 +2025-01-03 12:00:00,2653.61,2657.94,2653.09,2657.64,2822,5,0 +2025-01-03 13:00:00,2657.62,2659.24,2656.34,2657.62,2964,5,0 +2025-01-03 14:00:00,2657.61,2658.32,2654.81,2655.31,2928,9,0 +2025-01-03 15:00:00,2655.3,2656.36,2643.48,2649.82,4835,5,0 +2025-01-03 16:00:00,2649.78,2652.67,2645.12,2647.11,5612,5,0 +2025-01-03 17:00:00,2645.22,2648.29,2641.03,2643.84,5587,8,0 +2025-01-03 18:00:00,2643.81,2647.27,2639.04,2639.95,4513,5,0 +2025-01-03 19:00:00,2639.93,2642.59,2639.04,2641.85,3655,5,0 +2025-01-03 20:00:00,2641.85,2642.36,2639.73,2641.89,3631,5,0 +2025-01-03 21:00:00,2641.93,2642.99,2639.13,2639.56,2949,9,0 +2025-01-03 22:00:00,2639.4,2640.11,2636.89,2638.19,2949,5,0 +2025-01-03 23:00:00,2638.05,2640.77,2636.51,2639.98,1241,7,0 +2025-01-06 01:00:00,2641.45,2642.32,2639.04,2641.01,1693,5,0 +2025-01-06 02:00:00,2641.05,2643.34,2638.65,2643.24,2282,8,0 +2025-01-06 03:00:00,2643.27,2647.41,2640.75,2641.3,4303,8,0 +2025-01-06 04:00:00,2641.24,2645.29,2639.73,2644.51,3425,6,0 +2025-01-06 05:00:00,2644.5,2645.33,2639.21,2640.24,2946,5,0 +2025-01-06 06:00:00,2640.22,2640.81,2633.99,2635.47,2849,5,0 +2025-01-06 07:00:00,2635.41,2636.2,2631.7,2633.91,3576,10,0 +2025-01-06 08:00:00,2633.92,2635.36,2630.25,2631.52,3538,5,0 +2025-01-06 09:00:00,2631.49,2633.67,2625.18,2626.9,3342,8,0 +2025-01-06 10:00:00,2626.65,2632.55,2625.83,2631.52,3576,7,0 +2025-01-06 11:00:00,2631.4,2635.74,2631.2,2632.72,3357,5,0 +2025-01-06 12:00:00,2632.71,2635.07,2630.95,2633.79,2841,12,0 +2025-01-06 13:00:00,2633.81,2649.45,2632.58,2645.62,5252,12,0 +2025-01-06 14:00:00,2645.65,2647.76,2642.05,2645.43,4450,5,0 +2025-01-06 15:00:00,2645.24,2648.89,2621.89,2624.12,5928,5,0 +2025-01-06 16:00:00,2624.32,2634.82,2614.45,2631.51,6227,5,0 +2025-01-06 17:00:00,2631.53,2639.6,2629.49,2634.4,5914,11,0 +2025-01-06 18:00:00,2634.53,2641.28,2632.55,2640.86,4746,5,0 +2025-01-06 19:00:00,2640.89,2641.09,2634.22,2636.73,3240,9,0 +2025-01-06 20:00:00,2636.75,2638.58,2633.8,2634.62,3555,11,0 +2025-01-06 21:00:00,2634.62,2635.57,2632.66,2634.36,2896,12,0 +2025-01-06 22:00:00,2634.38,2635.48,2633.24,2634.63,2773,8,0 +2025-01-06 23:00:00,2634.76,2637.11,2634.65,2635.77,1139,5,0 +2025-01-07 01:00:00,2636.09,2636.24,2633.58,2634.7,1127,5,0 +2025-01-07 02:00:00,2634.7,2635.22,2632.98,2635.05,1676,11,0 +2025-01-07 03:00:00,2635.03,2641.18,2634.93,2639.05,4047,11,0 +2025-01-07 04:00:00,2639.04,2640.07,2639.0,2639.31,164,13,0 +2025-01-07 07:00:00,2637.94,2645.71,2637.88,2644.45,3077,8,0 +2025-01-07 08:00:00,2644.44,2646.78,2639.89,2640.23,3485,5,0 +2025-01-07 09:00:00,2640.21,2642.21,2638.04,2640.49,3449,9,0 +2025-01-07 10:00:00,2640.44,2644.77,2640.1,2642.47,3405,10,0 +2025-01-07 11:00:00,2641.59,2642.2,2641.14,2641.3,286,13,0 +2025-01-07 12:00:00,2641.32,2644.78,2641.32,2643.86,2833,12,0 +2025-01-07 13:00:00,2643.96,2648.72,2642.02,2648.46,3251,8,0 +2025-01-07 14:00:00,2648.5,2652.68,2647.41,2651.58,3502,5,0 +2025-01-07 15:00:00,2651.38,2664.33,2650.01,2662.45,5647,5,0 +2025-01-07 16:00:00,2662.53,2663.02,2655.82,2658.04,5442,9,0 +2025-01-07 17:00:00,2653.59,2654.54,2642.22,2647.75,6313,5,0 +2025-01-07 18:00:00,2647.65,2655.57,2646.55,2651.68,5263,5,0 +2025-01-07 19:00:00,2651.73,2655.96,2650.18,2652.32,4530,5,0 +2025-01-07 20:00:00,2652.38,2652.42,2647.26,2649.04,4417,5,0 +2025-01-07 21:00:00,2649.1,2650.34,2646.95,2649.38,4063,5,0 +2025-01-07 22:00:00,2649.22,2651.45,2647.17,2650.25,3750,8,0 +2025-01-07 23:00:00,2649.88,2650.39,2647.46,2648.42,975,13,0 +2025-01-08 01:00:00,2648.45,2650.18,2647.49,2649.79,1021,6,0 +2025-01-08 02:00:00,2649.69,2651.52,2648.72,2650.54,1763,14,0 +2025-01-08 03:00:00,2650.56,2650.77,2647.16,2648.74,3892,8,0 +2025-01-08 04:00:00,2648.85,2650.43,2645.92,2648.95,2930,12,0 +2025-01-08 05:00:00,2648.77,2648.9,2645.54,2646.81,2417,11,0 +2025-01-08 06:00:00,2646.71,2648.67,2645.25,2647.0,2071,14,0 +2025-01-08 07:00:00,2647.02,2650.74,2646.7,2650.09,2929,10,0 +2025-01-08 08:00:00,2650.06,2653.0,2648.93,2652.04,3478,6,0 +2025-01-08 09:00:00,2652.02,2654.41,2651.6,2652.63,3126,15,0 +2025-01-08 10:00:00,2652.44,2653.81,2649.6,2651.96,4025,10,0 +2025-01-08 11:00:00,2651.93,2654.98,2651.82,2653.47,3254,14,0 +2025-01-08 12:00:00,2653.49,2655.13,2652.7,2653.15,2708,12,0 +2025-01-08 13:00:00,2653.16,2653.16,2647.55,2650.62,3925,11,0 +2025-01-08 14:00:00,2650.75,2652.48,2645.87,2651.92,4274,5,0 +2025-01-08 15:00:00,2652.02,2660.23,2651.72,2660.23,5466,7,0 +2025-01-08 16:00:00,2660.2,2667.59,2660.1,2661.35,5622,5,0 +2025-01-08 17:00:00,2661.13,2667.77,2659.33,2665.9,5295,5,0 +2025-01-08 18:00:00,2665.89,2670.0,2662.66,2669.61,4499,8,0 +2025-01-08 19:00:00,2669.62,2669.83,2649.52,2655.55,4536,5,0 +2025-01-08 20:00:00,2655.51,2659.02,2651.52,2652.7,4382,5,0 +2025-01-08 21:00:00,2652.82,2660.58,2652.21,2658.3,4110,5,0 +2025-01-08 22:00:00,2658.41,2664.06,2658.13,2663.4,3288,5,0 +2025-01-08 23:00:00,2663.5,2664.03,2660.78,2661.44,1593,5,0 +2025-01-09 01:00:00,2661.31,2663.24,2661.2,2662.58,934,11,0 +2025-01-09 02:00:00,2662.59,2662.84,2659.41,2659.96,1538,5,0 +2025-01-09 03:00:00,2659.81,2661.33,2657.23,2658.61,3387,14,0 +2025-01-09 04:00:00,2658.51,2660.19,2656.19,2658.72,2609,7,0 +2025-01-09 05:00:00,2658.78,2662.19,2658.45,2659.39,2384,8,0 +2025-01-09 06:00:00,2659.32,2659.77,2655.51,2658.93,2006,5,0 +2025-01-09 07:00:00,2658.78,2660.9,2657.64,2658.27,2517,13,0 +2025-01-09 08:00:00,2658.28,2666.96,2658.27,2666.74,2941,5,0 +2025-01-09 09:00:00,2666.73,2666.74,2662.39,2662.47,2912,9,0 +2025-01-09 10:00:00,2662.3,2666.91,2660.46,2664.3,4084,11,0 +2025-01-09 11:00:00,2664.36,2666.37,2662.28,2664.89,3066,5,0 +2025-01-09 12:00:00,2664.88,2668.59,2664.38,2667.51,2756,10,0 +2025-01-09 13:00:00,2667.5,2673.22,2665.24,2670.12,3317,10,0 +2025-01-09 14:00:00,2670.06,2675.2,2669.28,2674.04,3138,5,0 +2025-01-09 15:00:00,2674.04,2678.23,2671.95,2672.64,4893,5,0 +2025-01-09 16:00:00,2672.55,2675.62,2666.98,2672.46,4433,12,0 +2025-01-09 17:00:00,2672.46,2675.37,2668.12,2668.32,4126,9,0 +2025-01-09 18:00:00,2668.31,2670.96,2665.98,2667.52,3459,14,0 +2025-01-09 19:00:00,2667.51,2668.65,2662.65,2665.94,3706,5,0 +2025-01-09 20:00:00,2665.89,2672.42,2664.93,2671.34,3188,5,0 +2025-01-09 21:00:00,2671.43,2671.66,2668.57,2669.99,3073,5,0 +2025-01-09 22:00:00,2670.11,2670.76,2669.13,2669.38,2245,12,0 +2025-01-09 23:00:00,2669.36,2671.14,2668.24,2670.34,783,5,0 +2025-01-10 01:00:00,2670.34,2671.27,2668.44,2669.8,1235,9,0 +2025-01-10 02:00:00,2669.8,2670.95,2668.98,2670.41,2079,12,0 +2025-01-10 03:00:00,2670.51,2671.78,2669.16,2670.96,3206,11,0 +2025-01-10 04:00:00,2670.96,2674.71,2670.18,2673.52,3053,14,0 +2025-01-10 05:00:00,2673.53,2674.75,2672.54,2673.64,2214,11,0 +2025-01-10 06:00:00,2673.66,2674.13,2671.83,2671.87,1833,5,0 +2025-01-10 07:00:00,2671.71,2675.86,2671.57,2674.86,2779,5,0 +2025-01-10 08:00:00,2674.83,2678.49,2674.22,2678.11,3432,8,0 +2025-01-10 09:00:00,2678.09,2678.68,2673.38,2676.16,3318,5,0 +2025-01-10 10:00:00,2676.16,2680.56,2675.63,2680.19,4559,5,0 +2025-01-10 11:00:00,2680.13,2682.43,2677.73,2678.38,4306,5,0 +2025-01-10 12:00:00,2678.35,2682.7,2677.75,2681.0,4051,5,0 +2025-01-10 13:00:00,2681.04,2683.08,2680.25,2681.38,3275,5,0 +2025-01-10 14:00:00,2681.31,2681.38,2674.87,2678.22,4051,5,0 +2025-01-10 15:00:00,2678.2,2683.45,2663.96,2682.48,5795,5,0 +2025-01-10 16:00:00,2682.41,2693.32,2680.72,2688.19,6679,5,0 +2025-01-10 17:00:00,2685.99,2698.01,2682.56,2692.59,6576,5,0 +2025-01-10 18:00:00,2693.04,2697.07,2686.95,2696.3,5950,5,0 +2025-01-10 19:00:00,2696.65,2698.01,2692.4,2696.11,5274,5,0 +2025-01-10 20:00:00,2696.08,2697.25,2685.07,2687.25,4989,5,0 +2025-01-10 21:00:00,2687.32,2687.75,2684.61,2685.76,4620,5,0 +2025-01-10 22:00:00,2685.72,2690.9,2684.52,2690.64,4334,5,0 +2025-01-10 23:00:00,2689.88,2693.33,2688.76,2688.96,1658,5,0 +2025-01-13 01:00:00,2690.19,2692.15,2686.17,2691.15,2558,5,0 +2025-01-13 02:00:00,2691.16,2693.27,2688.04,2689.71,1852,5,0 +2025-01-13 03:00:00,2689.83,2690.01,2679.46,2685.66,5218,5,0 +2025-01-13 04:00:00,2685.74,2690.6,2684.91,2688.59,3690,5,0 +2025-01-13 05:00:00,2688.69,2688.72,2685.39,2688.09,3526,5,0 +2025-01-13 06:00:00,2688.07,2690.93,2684.26,2685.98,3321,5,0 +2025-01-13 07:00:00,2685.96,2687.06,2683.34,2687.06,3734,5,0 +2025-01-13 08:00:00,2687.0,2691.4,2686.91,2689.89,3394,5,0 +2025-01-13 09:00:00,2689.43,2690.5,2684.48,2685.25,4213,5,0 +2025-01-13 10:00:00,2684.96,2689.71,2684.02,2687.17,4623,5,0 +2025-01-13 11:00:00,2687.08,2688.34,2682.94,2684.87,4729,5,0 +2025-01-13 12:00:00,2684.74,2685.15,2677.39,2679.62,4159,5,0 +2025-01-13 13:00:00,2679.4,2680.58,2675.54,2675.98,3946,5,0 +2025-01-13 14:00:00,2675.77,2677.14,2664.59,2671.31,5212,5,0 +2025-01-13 15:00:00,2671.09,2672.38,2663.87,2669.13,5948,5,0 +2025-01-13 16:00:00,2669.06,2674.19,2664.13,2671.72,5772,5,0 +2025-01-13 17:00:00,2671.67,2673.01,2661.14,2661.83,5703,5,0 +2025-01-13 18:00:00,2661.78,2668.03,2660.69,2661.27,4782,5,0 +2025-01-13 19:00:00,2661.51,2664.11,2659.25,2660.87,4572,5,0 +2025-01-13 20:00:00,2660.95,2662.52,2657.57,2659.35,4038,5,0 +2025-01-13 21:00:00,2659.35,2660.65,2656.84,2658.94,3338,5,0 +2025-01-13 22:00:00,2658.95,2662.85,2658.79,2662.16,3719,5,0 +2025-01-13 23:00:00,2662.0,2664.18,2660.77,2662.98,1387,5,0 +2025-01-14 01:00:00,2663.55,2669.35,2663.15,2667.94,1877,5,0 +2025-01-14 02:00:00,2668.09,2671.17,2666.38,2670.6,2286,5,0 +2025-01-14 03:00:00,2670.56,2672.25,2667.93,2670.73,4822,5,0 +2025-01-14 04:00:00,2670.77,2672.24,2668.56,2670.58,4146,5,0 +2025-01-14 05:00:00,2670.47,2672.3,2668.88,2669.74,3478,5,0 +2025-01-14 06:00:00,2669.72,2674.1,2668.38,2673.57,2589,5,0 +2025-01-14 07:00:00,2673.72,2675.36,2667.4,2668.51,3744,5,0 +2025-01-14 08:00:00,2668.7,2669.71,2667.33,2669.04,3609,5,0 +2025-01-14 09:00:00,2669.03,2670.86,2667.11,2669.21,3911,5,0 +2025-01-14 10:00:00,2669.45,2674.13,2667.25,2671.1,4271,5,0 +2025-01-14 11:00:00,2671.07,2671.69,2664.81,2667.28,4009,5,0 +2025-01-14 12:00:00,2667.28,2668.9,2664.75,2666.68,3666,5,0 +2025-01-14 13:00:00,2666.84,2669.87,2664.44,2669.32,3612,7,0 +2025-01-14 14:00:00,2669.28,2671.67,2666.48,2668.33,3806,5,0 +2025-01-14 15:00:00,2668.34,2674.35,2660.66,2663.06,5633,5,0 +2025-01-14 16:00:00,2662.88,2665.93,2659.86,2665.22,5905,5,0 +2025-01-14 17:00:00,2665.28,2672.9,2665.07,2671.75,5634,5,0 +2025-01-14 18:00:00,2671.9,2674.03,2669.89,2671.73,5134,5,0 +2025-01-14 19:00:00,2671.7,2672.0,2668.08,2669.09,4056,6,0 +2025-01-14 20:00:00,2669.11,2672.56,2666.77,2672.33,3707,5,0 +2025-01-14 21:00:00,2672.42,2676.29,2671.91,2674.31,3543,5,0 +2025-01-14 22:00:00,2674.32,2676.58,2671.92,2676.58,3898,5,0 +2025-01-14 23:00:00,2676.33,2678.38,2675.87,2677.37,1116,5,0 +2025-01-15 01:00:00,2678.38,2679.22,2674.12,2675.63,1333,5,0 +2025-01-15 02:00:00,2675.61,2676.17,2672.67,2672.77,1363,5,0 +2025-01-15 03:00:00,2672.8,2674.32,2669.9,2669.92,2985,5,0 +2025-01-15 04:00:00,2669.92,2675.06,2669.39,2673.4,3253,5,0 +2025-01-15 05:00:00,2673.59,2676.34,2672.35,2676.11,2549,5,0 +2025-01-15 06:00:00,2676.03,2676.71,2674.23,2675.63,2128,5,0 +2025-01-15 07:00:00,2675.72,2679.38,2674.46,2679.38,3623,5,0 +2025-01-15 08:00:00,2679.39,2683.28,2679.12,2681.06,3476,5,0 +2025-01-15 09:00:00,2681.06,2684.02,2680.09,2681.32,3593,5,0 +2025-01-15 10:00:00,2681.37,2685.28,2681.2,2683.96,3626,5,0 +2025-01-15 11:00:00,2684.02,2688.54,2682.91,2685.95,3904,5,0 +2025-01-15 12:00:00,2685.94,2689.06,2684.86,2688.39,3773,5,0 +2025-01-15 13:00:00,2688.64,2688.93,2685.24,2686.91,3947,5,0 +2025-01-15 14:00:00,2686.82,2687.55,2684.12,2684.56,3743,5,0 +2025-01-15 15:00:00,2684.82,2694.23,2682.15,2693.81,5767,5,0 +2025-01-15 16:00:00,2694.09,2696.04,2678.36,2681.93,6094,5,0 +2025-01-15 17:00:00,2681.87,2683.01,2676.79,2678.5,5860,5,0 +2025-01-15 18:00:00,2678.64,2690.04,2676.96,2689.28,5385,5,0 +2025-01-15 19:00:00,2689.3,2692.97,2688.54,2692.64,4052,5,0 +2025-01-15 20:00:00,2692.67,2695.14,2691.14,2694.01,3952,5,0 +2025-01-15 21:00:00,2694.04,2695.19,2692.62,2694.11,2980,5,0 +2025-01-15 22:00:00,2694.15,2696.51,2693.25,2696.22,2910,5,0 +2025-01-15 23:00:00,2696.33,2697.55,2694.09,2696.28,1320,5,0 +2025-01-16 01:00:00,2695.01,2697.31,2693.69,2694.95,1178,5,0 +2025-01-16 02:00:00,2694.95,2698.27,2692.55,2695.36,2909,5,0 +2025-01-16 03:00:00,2695.37,2702.15,2694.62,2696.16,4635,5,0 +2025-01-16 04:00:00,2696.31,2698.15,2695.19,2697.52,3507,5,0 +2025-01-16 05:00:00,2697.42,2698.59,2695.8,2697.31,3041,5,0 +2025-01-16 06:00:00,2697.26,2698.14,2696.82,2697.5,2195,5,0 +2025-01-16 07:00:00,2697.51,2697.56,2693.66,2694.6,3323,5,0 +2025-01-16 08:00:00,2694.64,2695.39,2690.03,2693.86,3295,5,0 +2025-01-16 09:00:00,2693.86,2699.91,2693.18,2698.35,3710,5,0 +2025-01-16 10:00:00,2698.48,2703.27,2697.14,2698.92,4187,5,0 +2025-01-16 11:00:00,2699.05,2706.11,2697.51,2705.22,4496,5,0 +2025-01-16 12:00:00,2705.27,2708.57,2704.66,2707.79,3409,6,0 +2025-01-16 13:00:00,2707.91,2711.04,2706.15,2706.39,3393,5,0 +2025-01-16 14:00:00,2706.3,2707.35,2700.27,2703.61,4369,5,0 +2025-01-16 15:00:00,2703.61,2718.23,2701.4,2715.24,5556,5,0 +2025-01-16 16:00:00,2715.27,2719.34,2712.95,2718.7,5765,5,0 +2025-01-16 17:00:00,2718.7,2719.74,2712.61,2716.91,5706,5,0 +2025-01-16 18:00:00,2717.05,2722.39,2716.78,2720.3,5236,5,0 +2025-01-16 19:00:00,2720.4,2724.76,2719.4,2721.78,4042,5,0 +2025-01-16 20:00:00,2721.85,2723.29,2714.7,2715.22,4071,5,0 +2025-01-16 21:00:00,2715.24,2717.13,2714.78,2715.31,3847,5,0 +2025-01-16 22:00:00,2715.19,2717.05,2714.36,2715.63,3162,5,0 +2025-01-16 23:00:00,2715.62,2715.83,2712.37,2714.26,1362,5,0 +2025-01-17 01:00:00,2714.44,2715.01,2712.49,2714.69,1160,5,0 +2025-01-17 02:00:00,2714.69,2716.15,2713.74,2714.72,1973,5,0 +2025-01-17 03:00:00,2714.73,2714.83,2709.88,2714.65,3993,5,0 +2025-01-17 04:00:00,2714.74,2716.98,2713.92,2715.85,2909,5,0 +2025-01-17 05:00:00,2715.65,2717.38,2714.54,2715.49,2561,5,0 +2025-01-17 06:00:00,2715.47,2716.54,2714.19,2714.73,2083,5,0 +2025-01-17 07:00:00,2714.77,2715.57,2711.19,2711.68,3040,5,0 +2025-01-17 08:00:00,2711.69,2713.34,2710.58,2712.57,3315,5,0 +2025-01-17 09:00:00,2712.57,2714.64,2708.65,2710.54,3313,5,0 +2025-01-17 10:00:00,2710.63,2712.97,2709.54,2711.7,3505,7,0 +2025-01-17 11:00:00,2711.54,2712.04,2703.89,2704.73,3619,5,0 +2025-01-17 12:00:00,2704.67,2706.15,2702.82,2704.01,3291,5,0 +2025-01-17 13:00:00,2704.0,2708.73,2703.51,2708.06,3461,5,0 +2025-01-17 14:00:00,2708.13,2711.87,2707.05,2711.09,4107,5,0 +2025-01-17 15:00:00,2711.0,2712.12,2704.49,2704.9,5458,5,0 +2025-01-17 16:00:00,2704.72,2712.47,2702.69,2711.8,5826,5,0 +2025-01-17 17:00:00,2711.44,2715.03,2710.09,2714.31,5153,5,0 +2025-01-17 18:00:00,2714.33,2717.29,2713.62,2716.12,4528,5,0 +2025-01-17 19:00:00,2716.05,2716.6,2710.67,2712.54,4043,5,0 +2025-01-17 20:00:00,2712.66,2713.28,2705.44,2705.56,4009,5,0 +2025-01-17 21:00:00,2705.75,2707.17,2702.86,2703.19,3818,5,0 +2025-01-17 22:00:00,2703.17,2704.18,2699.8,2700.71,4080,5,0 +2025-01-17 23:00:00,2700.45,2703.04,2698.47,2702.92,1245,8,0 +2025-01-20 01:00:00,2703.09,2703.79,2691.22,2696.48,2326,5,0 +2025-01-20 02:00:00,2696.48,2696.48,2692.67,2694.46,1840,5,0 +2025-01-20 03:00:00,2694.46,2695.93,2689.26,2693.73,4821,5,0 +2025-01-20 04:00:00,2693.87,2698.0,2693.61,2697.45,3529,5,0 +2025-01-20 05:00:00,2697.51,2704.03,2697.43,2703.61,2956,5,0 +2025-01-20 06:00:00,2703.69,2706.53,2702.21,2705.98,2599,5,0 +2025-01-20 07:00:00,2705.89,2707.53,2703.67,2707.4,3112,5,0 +2025-01-20 08:00:00,2707.37,2713.76,2706.63,2711.31,3635,5,0 +2025-01-20 09:00:00,2711.25,2711.85,2702.88,2703.53,3265,5,0 +2025-01-20 10:00:00,2703.68,2707.94,2702.99,2706.95,3032,5,0 +2025-01-20 11:00:00,2706.78,2708.81,2703.04,2706.14,3188,5,0 +2025-01-20 12:00:00,2706.03,2709.86,2705.29,2708.42,2976,5,0 +2025-01-20 13:00:00,2708.22,2712.57,2704.78,2708.29,3347,5,0 +2025-01-20 14:00:00,2708.44,2710.18,2706.13,2708.04,2956,5,0 +2025-01-20 15:00:00,2708.02,2710.53,2701.52,2705.15,6073,5,0 +2025-01-20 16:00:00,2705.73,2711.8,2704.17,2710.18,6564,5,0 +2025-01-20 17:00:00,2709.99,2710.53,2705.31,2706.89,4675,5,0 +2025-01-20 18:00:00,2706.84,2709.12,2703.12,2707.47,3713,5,0 +2025-01-20 19:00:00,2707.42,2711.21,2703.33,2706.91,2998,5,0 +2025-01-20 20:00:00,2707.1,2710.96,2704.24,2710.67,1628,11,0 +2025-01-20 21:00:00,2710.75,2711.04,2706.19,2706.7,736,13,0 +2025-01-21 01:00:00,2708.28,2711.04,2706.28,2710.36,1776,7,0 +2025-01-21 02:00:00,2710.45,2711.63,2702.86,2705.35,3368,12,0 +2025-01-21 03:00:00,2704.94,2719.24,2702.81,2718.07,5094,12,0 +2025-01-21 04:00:00,2718.08,2725.85,2717.93,2724.85,4398,12,0 +2025-01-21 05:00:00,2724.84,2726.9,2721.1,2724.24,3939,12,0 +2025-01-21 06:00:00,2724.33,2727.9,2722.86,2727.4,3024,12,0 +2025-01-21 07:00:00,2727.59,2729.22,2725.35,2726.12,3517,5,0 +2025-01-21 08:00:00,2726.0,2729.48,2723.71,2724.15,3816,5,0 +2025-01-21 09:00:00,2724.17,2732.84,2722.7,2729.77,4040,10,0 +2025-01-21 10:00:00,2729.3,2729.49,2721.37,2723.27,4808,6,0 +2025-01-21 11:00:00,2723.21,2724.12,2717.2,2720.7,5090,12,0 +2025-01-21 12:00:00,2720.7,2724.04,2718.93,2719.73,4164,12,0 +2025-01-21 13:00:00,2719.75,2724.54,2716.43,2724.07,4048,10,0 +2025-01-21 14:00:00,2724.24,2727.26,2721.9,2726.76,4455,6,0 +2025-01-21 15:00:00,2726.55,2730.17,2724.61,2726.36,5426,7,0 +2025-01-21 16:00:00,2726.41,2738.48,2725.24,2738.11,5537,5,0 +2025-01-21 17:00:00,2738.2,2740.36,2734.58,2738.86,5719,5,0 +2025-01-21 18:00:00,2738.84,2745.2,2737.76,2743.14,5077,5,0 +2025-01-21 19:00:00,2743.14,2745.83,2740.02,2740.19,4108,7,0 +2025-01-21 20:00:00,2740.0,2746.02,2739.83,2744.48,3637,5,0 +2025-01-21 21:00:00,2744.49,2745.37,2741.39,2742.77,3289,5,0 +2025-01-21 22:00:00,2742.64,2743.26,2740.01,2742.54,3182,7,0 +2025-01-21 23:00:00,2742.49,2745.68,2741.79,2744.69,1278,13,0 +2025-01-22 01:00:00,2745.17,2745.61,2741.1,2744.22,2321,6,0 +2025-01-22 02:00:00,2744.38,2749.18,2742.78,2748.23,2337,12,0 +2025-01-22 03:00:00,2748.25,2749.98,2746.67,2748.12,4214,7,0 +2025-01-22 04:00:00,2748.1,2749.73,2746.22,2748.91,3645,11,0 +2025-01-22 05:00:00,2748.93,2751.12,2747.88,2750.25,3098,8,0 +2025-01-22 06:00:00,2750.26,2752.98,2749.32,2752.16,2495,5,0 +2025-01-22 07:00:00,2752.25,2758.68,2750.25,2758.03,3624,12,0 +2025-01-22 08:00:00,2758.08,2758.2,2745.59,2746.76,4855,12,0 +2025-01-22 09:00:00,2746.77,2753.93,2746.18,2748.45,3379,8,0 +2025-01-22 10:00:00,2748.33,2753.93,2746.77,2753.18,4173,5,0 +2025-01-22 11:00:00,2753.17,2762.24,2752.83,2758.41,4197,7,0 +2025-01-22 12:00:00,2758.41,2763.45,2758.29,2760.15,3611,7,0 +2025-01-22 13:00:00,2760.1,2760.54,2756.31,2756.4,3028,10,0 +2025-01-22 14:00:00,2756.52,2758.63,2751.64,2758.15,3861,12,0 +2025-01-22 15:00:00,2758.14,2761.63,2750.89,2757.63,5409,5,0 +2025-01-22 16:00:00,2757.64,2758.24,2750.25,2754.01,5688,11,0 +2025-01-22 17:00:00,2753.6,2760.35,2750.48,2759.4,5637,5,0 +2025-01-22 18:00:00,2759.45,2760.2,2756.05,2758.35,4696,10,0 +2025-01-22 19:00:00,2758.33,2758.44,2755.95,2756.46,3469,5,0 +2025-01-22 20:00:00,2756.45,2759.32,2754.89,2757.79,3782,6,0 +2025-01-22 21:00:00,2757.8,2757.8,2754.99,2755.29,3072,7,0 +2025-01-22 22:00:00,2755.24,2757.15,2754.84,2756.61,2986,5,0 +2025-01-22 23:00:00,2756.65,2757.13,2754.51,2756.18,1161,8,0 +2025-01-23 01:00:00,2756.17,2756.49,2753.51,2755.55,1508,5,0 +2025-01-23 02:00:00,2755.42,2755.89,2752.83,2755.27,1637,12,0 +2025-01-23 03:00:00,2755.33,2756.32,2750.62,2752.79,4389,10,0 +2025-01-23 04:00:00,2752.79,2755.03,2752.01,2752.52,3333,12,0 +2025-01-23 05:00:00,2752.53,2753.03,2749.51,2750.01,2938,12,0 +2025-01-23 06:00:00,2749.95,2753.66,2749.87,2751.71,1854,10,0 +2025-01-23 07:00:00,2751.75,2753.53,2751.09,2751.99,3275,8,0 +2025-01-23 08:00:00,2751.97,2755.59,2751.23,2753.2,3161,5,0 +2025-01-23 09:00:00,2753.32,2754.63,2751.62,2752.79,3043,8,0 +2025-01-23 10:00:00,2752.8,2754.83,2752.0,2752.66,3454,5,0 +2025-01-23 11:00:00,2752.79,2753.84,2740.87,2745.87,4542,5,0 +2025-01-23 12:00:00,2745.74,2752.43,2745.26,2751.34,3862,5,0 +2025-01-23 13:00:00,2751.47,2754.45,2750.85,2751.96,3725,5,0 +2025-01-23 14:00:00,2751.85,2753.41,2742.08,2744.73,5101,5,0 +2025-01-23 15:00:00,2744.71,2745.79,2735.58,2741.46,5821,9,0 +2025-01-23 16:00:00,2741.72,2747.41,2740.23,2745.91,5815,7,0 +2025-01-23 17:00:00,2746.21,2749.54,2741.99,2746.63,5020,12,0 +2025-01-23 18:00:00,2746.26,2757.33,2744.23,2754.05,5509,7,0 +2025-01-23 19:00:00,2754.11,2758.92,2752.38,2757.71,4559,12,0 +2025-01-23 20:00:00,2757.74,2758.23,2755.09,2755.77,3964,8,0 +2025-01-23 21:00:00,2755.81,2757.99,2753.82,2754.04,3785,12,0 +2025-01-23 22:00:00,2754.06,2754.64,2751.28,2753.66,4109,11,0 +2025-01-23 23:00:00,2753.61,2754.52,2751.69,2754.52,1217,13,0 +2025-01-24 01:00:00,2754.64,2755.61,2753.49,2754.67,1180,5,0 +2025-01-24 02:00:00,2754.65,2761.08,2754.44,2759.77,2183,12,0 +2025-01-24 03:00:00,2759.72,2762.57,2758.36,2762.26,4048,9,0 +2025-01-24 04:00:00,2762.38,2775.35,2762.33,2774.25,5128,9,0 +2025-01-24 05:00:00,2774.28,2777.4,2771.01,2772.24,4319,12,0 +2025-01-24 06:00:00,2772.23,2775.0,2770.57,2772.08,3217,12,0 +2025-01-24 07:00:00,2772.3,2776.73,2772.24,2775.27,3551,12,0 +2025-01-24 08:00:00,2775.22,2778.3,2773.17,2773.81,4272,12,0 +2025-01-24 09:00:00,2773.69,2775.4,2772.08,2772.74,3706,12,0 +2025-01-24 10:00:00,2772.68,2775.33,2770.04,2774.06,3910,12,0 +2025-01-24 11:00:00,2773.25,2777.76,2771.05,2772.72,3424,12,0 +2025-01-24 12:00:00,2772.73,2776.17,2771.53,2775.72,3484,6,0 +2025-01-24 13:00:00,2775.72,2780.05,2774.18,2776.71,3703,5,0 +2025-01-24 14:00:00,2776.54,2779.11,2776.16,2778.67,3620,5,0 +2025-01-24 15:00:00,2778.68,2784.58,2777.89,2782.37,5311,6,0 +2025-01-24 16:00:00,2782.37,2784.26,2773.87,2777.35,5741,6,0 +2025-01-24 17:00:00,2777.95,2785.94,2775.59,2775.82,5681,6,0 +2025-01-24 18:00:00,2775.89,2777.52,2769.99,2772.06,5167,9,0 +2025-01-24 19:00:00,2771.91,2776.17,2770.73,2773.35,3850,8,0 +2025-01-24 20:00:00,2773.36,2774.13,2771.39,2773.41,3531,8,0 +2025-01-24 21:00:00,2773.46,2775.26,2771.36,2774.64,3265,5,0 +2025-01-24 22:00:00,2774.66,2774.85,2770.69,2771.04,3532,6,0 +2025-01-24 23:00:00,2771.11,2772.1,2770.42,2771.48,1547,5,0 +2025-01-27 01:00:00,2769.76,2769.81,2764.72,2767.27,3038,13,0 +2025-01-27 02:00:00,2767.18,2770.94,2765.83,2769.68,2727,12,0 +2025-01-27 03:00:00,2769.79,2772.53,2762.88,2762.9,4729,12,0 +2025-01-27 04:00:00,2762.9,2763.61,2754.1,2756.14,4437,5,0 +2025-01-27 05:00:00,2756.17,2762.62,2755.12,2761.08,3843,5,0 +2025-01-27 06:00:00,2761.06,2761.07,2755.74,2758.12,3129,12,0 +2025-01-27 07:00:00,2758.16,2758.16,2752.86,2753.27,3826,5,0 +2025-01-27 08:00:00,2753.18,2755.05,2750.73,2754.52,4231,9,0 +2025-01-27 09:00:00,2754.57,2754.98,2747.32,2749.5,4334,5,0 +2025-01-27 10:00:00,2749.69,2759.86,2749.39,2757.23,5067,12,0 +2025-01-27 11:00:00,2756.65,2765.0,2755.76,2763.33,4732,7,0 +2025-01-27 12:00:00,2763.16,2771.04,2762.86,2768.17,4933,5,0 +2025-01-27 13:00:00,2767.88,2771.88,2764.94,2771.16,4867,8,0 +2025-01-27 14:00:00,2771.35,2771.52,2760.44,2761.22,4673,5,0 +2025-01-27 15:00:00,2761.05,2762.48,2752.28,2757.41,5474,6,0 +2025-01-27 16:00:00,2757.19,2757.99,2744.95,2750.79,5684,9,0 +2025-01-27 17:00:00,2750.78,2751.03,2739.58,2741.87,5884,11,0 +2025-01-27 18:00:00,2741.95,2743.14,2733.37,2734.42,5555,15,0 +2025-01-27 19:00:00,2734.73,2736.86,2730.48,2733.58,4856,5,0 +2025-01-27 20:00:00,2733.52,2737.86,2733.0,2737.02,4473,18,0 +2025-01-27 21:00:00,2736.98,2740.59,2736.86,2739.35,4075,7,0 +2025-01-27 22:00:00,2739.41,2742.57,2738.18,2741.59,3944,10,0 +2025-01-27 23:00:00,2741.08,2743.95,2740.22,2740.7,1193,5,0 +2025-01-28 01:00:00,2739.91,2745.32,2739.42,2741.6,2614,10,0 +2025-01-28 02:00:00,2741.76,2744.45,2739.92,2740.6,2325,19,0 +2025-01-28 03:00:00,2740.77,2745.29,2739.45,2741.45,2897,18,0 +2025-01-28 04:00:00,2741.41,2741.62,2738.21,2739.34,3927,18,0 +2025-01-28 05:00:00,2739.46,2741.69,2737.8,2738.86,3262,18,0 +2025-01-28 06:00:00,2738.88,2742.54,2738.67,2742.3,2963,18,0 +2025-01-28 07:00:00,2742.53,2744.89,2741.2,2741.81,2813,18,0 +2025-01-28 08:00:00,2741.51,2742.92,2739.19,2739.77,2753,5,0 +2025-01-28 09:00:00,2739.32,2743.03,2738.28,2738.57,3652,18,0 +2025-01-28 10:00:00,2739.13,2741.75,2734.81,2741.07,4182,13,0 +2025-01-28 11:00:00,2741.06,2745.24,2740.38,2743.43,4006,18,0 +2025-01-28 12:00:00,2743.36,2745.22,2740.25,2743.09,3615,13,0 +2025-01-28 13:00:00,2743.09,2744.61,2741.61,2742.78,3438,9,0 +2025-01-28 14:00:00,2742.8,2745.63,2741.25,2745.6,3691,7,0 +2025-01-28 15:00:00,2745.71,2749.54,2745.24,2748.71,4754,12,0 +2025-01-28 16:00:00,2748.9,2756.26,2748.72,2752.87,5349,6,0 +2025-01-28 17:00:00,2753.31,2757.23,2751.04,2755.44,5273,5,0 +2025-01-28 18:00:00,2755.44,2759.61,2755.19,2758.7,5024,12,0 +2025-01-28 19:00:00,2758.58,2759.99,2757.44,2759.69,4089,9,0 +2025-01-28 20:00:00,2759.87,2763.52,2759.05,2762.16,4021,11,0 +2025-01-28 21:00:00,2762.18,2765.05,2761.11,2764.92,3229,12,0 +2025-01-28 22:00:00,2764.9,2765.11,2762.34,2764.09,3825,5,0 +2025-01-28 23:00:00,2764.04,2764.04,2762.7,2763.17,1412,5,0 +2025-01-29 01:00:00,2763.23,2764.26,2762.31,2762.74,1222,10,0 +2025-01-29 02:00:00,2762.75,2764.88,2762.28,2763.92,1634,12,0 +2025-01-29 03:00:00,2763.96,2766.2,2763.54,2763.79,2887,12,0 +2025-01-29 04:00:00,2763.75,2765.68,2763.35,2764.19,2607,9,0 +2025-01-29 05:00:00,2764.21,2764.51,2762.3,2762.8,2854,7,0 +2025-01-29 06:00:00,2762.67,2764.31,2761.47,2762.47,2864,7,0 +2025-01-29 07:00:00,2762.45,2763.09,2760.03,2760.74,2365,7,0 +2025-01-29 08:00:00,2760.92,2762.08,2759.13,2759.17,3003,12,0 +2025-01-29 09:00:00,2759.08,2760.57,2757.37,2759.21,3446,5,0 +2025-01-29 10:00:00,2759.3,2766.01,2759.3,2763.94,3801,6,0 +2025-01-29 11:00:00,2763.83,2764.24,2760.27,2762.84,3950,7,0 +2025-01-29 12:00:00,2762.77,2763.37,2757.04,2758.18,4277,7,0 +2025-01-29 13:00:00,2758.26,2759.77,2757.46,2758.99,3442,10,0 +2025-01-29 14:00:00,2758.9,2759.0,2755.59,2756.59,4233,12,0 +2025-01-29 15:00:00,2756.6,2759.54,2752.23,2758.74,5231,5,0 +2025-01-29 16:00:00,2758.86,2761.07,2756.12,2759.37,5339,8,0 +2025-01-29 17:00:00,2759.55,2759.75,2748.52,2754.2,5488,5,0 +2025-01-29 18:00:00,2754.45,2756.25,2748.49,2751.54,4900,5,0 +2025-01-29 19:00:00,2751.65,2754.37,2750.96,2752.94,3698,5,0 +2025-01-29 20:00:00,2752.84,2753.89,2748.79,2751.14,4082,5,0 +2025-01-29 21:00:00,2751.36,2757.98,2744.76,2755.24,5612,5,0 +2025-01-29 22:00:00,2755.1,2759.04,2752.75,2755.01,4552,5,0 +2025-01-29 23:00:00,2754.97,2759.77,2754.02,2759.68,1816,5,0 +2025-01-30 01:00:00,2759.61,2760.7,2758.23,2760.29,1534,10,0 +2025-01-30 02:00:00,2760.31,2762.55,2758.98,2762.11,2037,5,0 +2025-01-30 03:00:00,2762.05,2762.05,2759.02,2760.13,3049,5,0 +2025-01-30 04:00:00,2760.06,2761.91,2759.18,2760.33,3183,5,0 +2025-01-30 05:00:00,2760.32,2762.41,2759.28,2761.76,2593,5,0 +2025-01-30 06:00:00,2761.66,2763.45,2759.87,2760.49,2477,5,0 +2025-01-30 07:00:00,2760.52,2761.17,2758.7,2760.58,2285,5,0 +2025-01-30 08:00:00,2760.58,2766.38,2760.25,2765.61,2812,5,0 +2025-01-30 09:00:00,2765.59,2769.58,2765.0,2769.14,3649,5,0 +2025-01-30 10:00:00,2769.28,2776.71,2768.58,2776.21,4081,5,0 +2025-01-30 11:00:00,2776.5,2776.62,2771.56,2774.36,4113,5,0 +2025-01-30 12:00:00,2774.24,2779.26,2773.94,2778.32,3906,5,0 +2025-01-30 13:00:00,2778.33,2779.44,2777.11,2777.68,3343,5,0 +2025-01-30 14:00:00,2777.65,2781.15,2776.21,2780.08,3634,6,0 +2025-01-30 15:00:00,2780.06,2786.01,2778.25,2785.66,5110,5,0 +2025-01-30 16:00:00,2785.82,2789.13,2780.15,2787.62,6105,5,0 +2025-01-30 17:00:00,2787.99,2796.69,2786.61,2795.41,5983,5,0 +2025-01-30 18:00:00,2795.16,2798.32,2790.29,2790.58,5643,5,0 +2025-01-30 19:00:00,2791.2,2795.9,2788.77,2795.61,5028,5,0 +2025-01-30 20:00:00,2795.62,2797.1,2792.07,2795.23,4122,5,0 +2025-01-30 21:00:00,2795.23,2795.36,2790.76,2793.4,3203,5,0 +2025-01-30 22:00:00,2793.38,2798.22,2792.3,2795.68,4297,7,0 +2025-01-30 23:00:00,2795.53,2798.49,2789.81,2794.06,1648,5,0 +2025-01-31 01:00:00,2795.08,2797.15,2791.77,2796.38,2105,7,0 +2025-01-31 02:00:00,2796.28,2799.65,2794.52,2795.74,2489,5,0 +2025-01-31 03:00:00,2795.79,2796.63,2794.58,2796.26,3131,5,0 +2025-01-31 04:00:00,2796.15,2798.3,2794.68,2796.17,3136,5,0 +2025-01-31 05:00:00,2796.21,2798.21,2795.84,2796.38,3315,5,0 +2025-01-31 06:00:00,2796.32,2796.49,2794.58,2795.92,2660,5,0 +2025-01-31 07:00:00,2795.7,2796.46,2793.98,2795.49,3306,5,0 +2025-01-31 08:00:00,2795.49,2796.3,2792.18,2792.94,2847,5,0 +2025-01-31 09:00:00,2792.59,2801.15,2792.27,2798.15,3934,5,0 +2025-01-31 10:00:00,2798.11,2799.3,2791.69,2793.33,4009,5,0 +2025-01-31 11:00:00,2793.19,2796.38,2792.74,2793.66,3871,5,0 +2025-01-31 12:00:00,2793.66,2795.22,2791.02,2794.27,3929,5,0 +2025-01-31 13:00:00,2794.28,2800.74,2792.44,2800.19,4028,5,0 +2025-01-31 14:00:00,2800.15,2807.73,2799.77,2805.74,4171,5,0 +2025-01-31 15:00:00,2805.83,2808.65,2803.59,2806.41,5014,5,0 +2025-01-31 16:00:00,2806.54,2812.52,2804.54,2812.38,5543,5,0 +2025-01-31 17:00:00,2812.34,2817.23,2808.26,2809.2,5765,5,0 +2025-01-31 18:00:00,2809.42,2810.34,2805.0,2807.27,4622,5,0 +2025-01-31 19:00:00,2807.28,2816.08,2802.93,2808.76,5761,5,0 +2025-01-31 20:00:00,2808.75,2808.91,2795.31,2798.91,5729,5,0 +2025-01-31 21:00:00,2799.01,2802.86,2795.54,2796.3,4607,5,0 +2025-01-31 22:00:00,2796.24,2802.1,2794.34,2800.88,5277,5,0 +2025-01-31 23:00:00,2801.15,2802.7,2798.1,2798.47,1961,5,0 +2025-02-03 01:00:00,2804.21,2805.79,2784.27,2793.06,4564,5,0 +2025-02-03 02:00:00,2792.49,2796.96,2790.35,2792.31,3874,5,0 +2025-02-03 03:00:00,2792.07,2792.21,2778.2,2782.27,5081,5,0 +2025-02-03 04:00:00,2782.26,2782.77,2773.8,2778.1,5680,5,0 +2025-02-03 05:00:00,2778.1,2778.26,2772.17,2774.41,4637,5,0 +2025-02-03 06:00:00,2774.34,2783.1,2774.09,2780.85,4382,5,0 +2025-02-03 07:00:00,2780.74,2785.14,2780.0,2783.1,4086,5,0 +2025-02-03 08:00:00,2783.1,2788.15,2782.89,2786.94,4055,5,0 +2025-02-03 09:00:00,2787.03,2790.02,2785.27,2789.37,4708,5,0 +2025-02-03 10:00:00,2789.31,2800.21,2787.12,2796.71,5110,5,0 +2025-02-03 11:00:00,2796.69,2800.8,2794.81,2796.31,4683,5,0 +2025-02-03 12:00:00,2796.21,2800.15,2793.01,2798.07,4241,5,0 +2025-02-03 13:00:00,2797.95,2804.31,2797.92,2801.24,4392,5,0 +2025-02-03 14:00:00,2801.41,2810.92,2800.39,2810.48,4351,5,0 +2025-02-03 15:00:00,2810.67,2811.9,2807.44,2811.01,4979,5,0 +2025-02-03 16:00:00,2811.02,2830.4,2810.05,2829.51,5795,5,0 +2025-02-03 17:00:00,2829.38,2830.09,2813.59,2817.48,6505,5,0 +2025-02-03 18:00:00,2817.36,2825.28,2813.0,2814.21,5549,5,0 +2025-02-03 19:00:00,2814.2,2822.22,2814.11,2817.37,5022,5,0 +2025-02-03 20:00:00,2817.06,2821.64,2816.03,2821.03,4620,5,0 +2025-02-03 21:00:00,2821.14,2822.9,2817.95,2818.32,4297,5,0 +2025-02-03 22:00:00,2818.21,2819.59,2815.57,2816.58,4126,5,0 +2025-02-03 23:00:00,2816.4,2817.48,2812.19,2814.75,2621,5,0 +2025-02-04 01:00:00,2814.62,2815.26,2810.32,2814.01,1672,5,0 +2025-02-04 02:00:00,2814.11,2817.57,2812.47,2817.2,1544,5,0 +2025-02-04 03:00:00,2817.27,2824.24,2815.91,2823.35,3904,5,0 +2025-02-04 04:00:00,2823.24,2824.72,2816.85,2821.14,4171,5,0 +2025-02-04 05:00:00,2821.14,2824.41,2817.45,2821.56,3475,5,0 +2025-02-04 06:00:00,2821.44,2821.53,2817.95,2819.34,3875,5,0 +2025-02-04 07:00:00,2819.44,2819.44,2813.37,2815.79,4952,5,0 +2025-02-04 08:00:00,2815.72,2816.16,2810.87,2813.63,4414,5,0 +2025-02-04 09:00:00,2813.42,2814.31,2807.19,2812.72,4736,5,0 +2025-02-04 10:00:00,2812.87,2819.28,2810.29,2815.16,5289,5,0 +2025-02-04 11:00:00,2815.15,2821.81,2814.13,2820.09,4783,5,0 +2025-02-04 12:00:00,2819.95,2819.98,2812.86,2814.98,4133,5,0 +2025-02-04 13:00:00,2814.82,2816.96,2813.36,2815.45,4108,5,0 +2025-02-04 14:00:00,2815.55,2823.04,2814.53,2821.81,4497,5,0 +2025-02-04 15:00:00,2821.94,2837.13,2821.44,2831.69,5638,5,0 +2025-02-04 16:00:00,2831.86,2841.38,2829.07,2839.62,6066,5,0 +2025-02-04 17:00:00,2840.83,2845.49,2833.77,2835.86,6198,5,0 +2025-02-04 18:00:00,2835.67,2842.42,2832.45,2840.46,5524,5,0 +2025-02-04 19:00:00,2840.45,2844.68,2839.45,2843.98,4801,5,0 +2025-02-04 20:00:00,2843.87,2845.0,2842.54,2842.65,4204,5,0 +2025-02-04 21:00:00,2842.64,2844.23,2842.03,2843.02,3963,5,0 +2025-02-04 22:00:00,2843.13,2844.94,2840.92,2844.13,3617,5,0 +2025-02-04 23:00:00,2844.22,2844.59,2840.71,2842.01,1274,5,0 +2025-02-05 01:00:00,2842.67,2842.74,2840.38,2841.22,1243,5,0 +2025-02-05 02:00:00,2841.26,2848.28,2840.71,2845.33,2515,5,0 +2025-02-05 03:00:00,2845.39,2849.01,2839.67,2844.46,5363,5,0 +2025-02-05 04:00:00,2844.46,2853.8,2844.01,2850.7,3980,5,0 +2025-02-05 05:00:00,2851.21,2854.3,2849.78,2852.43,3078,5,0 +2025-02-05 06:00:00,2852.37,2858.04,2851.84,2855.19,2522,5,0 +2025-02-05 07:00:00,2855.36,2860.62,2853.49,2859.33,2870,5,0 +2025-02-05 08:00:00,2859.35,2861.87,2856.92,2859.1,3160,5,0 +2025-02-05 09:00:00,2858.95,2864.25,2854.86,2864.21,4192,5,0 +2025-02-05 10:00:00,2864.15,2869.72,2863.58,2867.5,4439,5,0 +2025-02-05 11:00:00,2867.43,2872.17,2865.49,2870.34,3921,5,0 +2025-02-05 12:00:00,2870.52,2877.17,2866.23,2867.84,4134,5,0 +2025-02-05 13:00:00,2867.86,2870.49,2864.74,2868.33,4160,5,0 +2025-02-05 14:00:00,2868.54,2870.87,2866.94,2870.35,3814,5,0 +2025-02-05 15:00:00,2870.31,2870.71,2858.73,2861.63,5577,5,0 +2025-02-05 16:00:00,2861.82,2872.61,2860.68,2870.48,5788,5,0 +2025-02-05 17:00:00,2874.25,2882.49,2871.49,2880.22,6034,5,0 +2025-02-05 18:00:00,2880.25,2881.29,2863.06,2874.87,5691,5,0 +2025-02-05 19:00:00,2875.17,2876.74,2871.41,2872.95,4396,5,0 +2025-02-05 20:00:00,2872.97,2873.59,2863.68,2865.62,4333,5,0 +2025-02-05 21:00:00,2865.65,2869.0,2862.72,2863.57,4240,5,0 +2025-02-05 22:00:00,2863.57,2866.16,2859.97,2862.69,4217,5,0 +2025-02-05 23:00:00,2862.46,2867.18,2861.19,2867.02,1278,5,0 +2025-02-06 01:00:00,2864.94,2870.97,2861.79,2869.23,1773,5,0 +2025-02-06 02:00:00,2869.25,2869.99,2867.38,2869.79,1714,5,0 +2025-02-06 03:00:00,2869.82,2872.03,2863.75,2871.39,4446,5,0 +2025-02-06 04:00:00,2871.76,2873.28,2868.31,2870.71,3952,5,0 +2025-02-06 05:00:00,2870.59,2870.8,2864.37,2869.42,3429,5,0 +2025-02-06 06:00:00,2869.35,2872.25,2868.32,2868.5,2537,5,0 +2025-02-06 07:00:00,2868.56,2869.98,2865.42,2868.36,3302,5,0 +2025-02-06 08:00:00,2868.36,2871.39,2857.66,2859.06,4020,5,0 +2025-02-06 09:00:00,2859.0,2861.73,2855.05,2855.88,4184,5,0 +2025-02-06 10:00:00,2855.77,2858.56,2848.94,2856.07,4712,5,0 +2025-02-06 11:00:00,2856.14,2859.97,2855.79,2859.43,4069,5,0 +2025-02-06 12:00:00,2859.33,2861.79,2855.73,2859.17,3853,5,0 +2025-02-06 13:00:00,2858.64,2867.33,2858.3,2866.07,4016,5,0 +2025-02-06 14:00:00,2866.06,2870.3,2863.62,2864.42,4472,5,0 +2025-02-06 15:00:00,2864.47,2864.96,2855.56,2856.69,5626,5,0 +2025-02-06 16:00:00,2856.74,2859.8,2841.14,2841.91,5906,5,0 +2025-02-06 17:00:00,2841.99,2853.28,2834.1,2850.56,6144,5,0 +2025-02-06 18:00:00,2850.82,2854.71,2848.86,2848.86,5096,5,0 +2025-02-06 19:00:00,2848.77,2852.61,2848.06,2852.2,4136,5,0 +2025-02-06 20:00:00,2852.35,2853.6,2849.87,2852.57,4211,5,0 +2025-02-06 21:00:00,2852.54,2854.17,2850.37,2853.81,3775,5,0 +2025-02-06 22:00:00,2853.8,2857.27,2853.59,2856.42,4402,5,0 +2025-02-06 23:00:00,2856.49,2857.21,2854.94,2855.55,1407,6,0 +2025-02-07 01:00:00,2855.66,2858.93,2855.63,2858.05,1549,5,0 +2025-02-07 02:00:00,2858.05,2860.49,2858.03,2858.42,1716,5,0 +2025-02-07 03:00:00,2858.38,2868.24,2857.73,2866.27,4188,5,0 +2025-02-07 04:00:00,2866.17,2869.3,2865.51,2868.78,3312,5,0 +2025-02-07 05:00:00,2868.75,2870.63,2866.05,2867.12,3120,5,0 +2025-02-07 06:00:00,2867.19,2869.52,2866.17,2866.4,2281,5,0 +2025-02-07 07:00:00,2866.6,2867.03,2862.04,2862.05,3005,5,0 +2025-02-07 08:00:00,2861.92,2866.11,2859.02,2860.65,4010,5,0 +2025-02-07 09:00:00,2860.61,2865.75,2860.07,2864.24,3430,5,0 +2025-02-07 10:00:00,2864.25,2866.69,2863.3,2866.29,3380,5,0 +2025-02-07 11:00:00,2866.13,2870.65,2865.54,2868.97,3800,5,0 +2025-02-07 12:00:00,2868.98,2869.25,2863.47,2867.55,3639,5,0 +2025-02-07 13:00:00,2867.42,2868.22,2864.97,2867.63,3244,5,0 +2025-02-07 14:00:00,2867.74,2867.97,2863.49,2863.61,3620,5,0 +2025-02-07 15:00:00,2863.63,2870.69,2852.39,2862.41,5810,5,0 +2025-02-07 16:00:00,2862.52,2878.34,2856.18,2876.04,6161,5,0 +2025-02-07 17:00:00,2874.1,2886.68,2873.35,2880.37,5810,5,0 +2025-02-07 18:00:00,2880.48,2881.43,2860.46,2860.76,5847,5,0 +2025-02-07 19:00:00,2860.71,2862.66,2853.25,2860.23,5110,5,0 +2025-02-07 20:00:00,2860.17,2865.2,2859.81,2861.34,3678,5,0 +2025-02-07 21:00:00,2861.46,2863.38,2859.1,2859.73,3132,5,0 +2025-02-07 22:00:00,2859.67,2863.8,2859.4,2860.58,4113,5,0 +2025-02-07 23:00:00,2860.65,2863.38,2859.98,2861.3,1365,5,0 +2025-02-10 01:00:00,2857.21,2870.47,2854.81,2867.64,3106,5,0 +2025-02-10 02:00:00,2867.64,2869.2,2865.86,2868.02,2667,5,0 +2025-02-10 03:00:00,2868.03,2876.54,2866.03,2871.89,4791,5,0 +2025-02-10 04:00:00,2871.96,2875.0,2871.23,2873.8,3721,5,0 +2025-02-10 05:00:00,2873.76,2875.69,2871.28,2875.51,2771,5,0 +2025-02-10 06:00:00,2875.61,2879.66,2874.3,2879.12,2586,6,0 +2025-02-10 07:00:00,2879.41,2880.11,2876.03,2879.27,3287,7,0 +2025-02-10 08:00:00,2879.45,2892.12,2878.86,2888.23,4310,5,0 +2025-02-10 09:00:00,2888.18,2896.51,2886.62,2895.45,4226,5,0 +2025-02-10 10:00:00,2895.5,2898.79,2892.23,2896.68,4561,5,0 +2025-02-10 11:00:00,2896.79,2903.28,2896.23,2903.0,4157,5,0 +2025-02-10 12:00:00,2903.06,2906.26,2898.17,2902.44,4471,5,0 +2025-02-10 13:00:00,2902.41,2905.69,2898.31,2904.61,3988,5,0 +2025-02-10 14:00:00,2904.54,2907.0,2902.73,2902.88,4370,5,0 +2025-02-10 15:00:00,2902.65,2910.83,2899.79,2901.04,5796,5,0 +2025-02-10 16:00:00,2900.96,2909.25,2896.36,2908.71,5602,5,0 +2025-02-10 17:00:00,2908.72,2911.77,2904.53,2908.97,5363,5,0 +2025-02-10 18:00:00,2909.15,2910.35,2899.01,2900.99,4618,5,0 +2025-02-10 19:00:00,2901.0,2904.55,2896.59,2903.25,4277,5,0 +2025-02-10 20:00:00,2903.18,2907.01,2900.92,2905.07,4027,5,0 +2025-02-10 21:00:00,2905.08,2906.68,2902.51,2904.37,3676,5,0 +2025-02-10 22:00:00,2904.33,2907.75,2902.92,2907.49,4261,5,0 +2025-02-10 23:00:00,2907.31,2908.3,2905.33,2907.88,1369,9,0 +2025-02-11 01:00:00,2907.9,2921.67,2907.87,2917.83,2641,5,0 +2025-02-11 02:00:00,2917.96,2924.97,2916.42,2922.61,2677,5,0 +2025-02-11 03:00:00,2922.6,2935.94,2919.62,2933.95,5091,5,0 +2025-02-11 04:00:00,2933.96,2942.58,2906.31,2918.76,5872,5,0 +2025-02-11 05:00:00,2918.46,2925.71,2911.15,2919.61,4710,5,0 +2025-02-11 06:00:00,2919.61,2920.7,2914.64,2916.29,3089,5,0 +2025-02-11 07:00:00,2916.11,2923.66,2915.21,2922.9,3592,5,0 +2025-02-11 08:00:00,2922.61,2929.26,2915.34,2917.89,4551,5,0 +2025-02-11 09:00:00,2917.78,2918.32,2907.31,2913.44,4727,5,0 +2025-02-11 10:00:00,2913.05,2915.38,2907.02,2907.45,4739,5,0 +2025-02-11 11:00:00,2907.26,2912.2,2902.99,2903.3,4727,5,0 +2025-02-11 12:00:00,2903.01,2907.11,2901.82,2902.46,4615,5,0 +2025-02-11 13:00:00,2902.63,2906.69,2902.1,2903.98,4117,5,0 +2025-02-11 14:00:00,2903.98,2904.4,2886.89,2889.32,5416,5,0 +2025-02-11 15:00:00,2889.04,2898.04,2881.81,2896.36,6268,5,0 +2025-02-11 16:00:00,2896.47,2904.28,2894.88,2896.64,6097,5,0 +2025-02-11 17:00:00,2896.15,2906.52,2890.91,2904.74,5785,5,0 +2025-02-11 18:00:00,2904.98,2908.61,2902.33,2902.39,5117,5,0 +2025-02-11 19:00:00,2902.25,2907.26,2899.57,2905.6,4721,5,0 +2025-02-11 20:00:00,2905.63,2907.11,2903.29,2905.94,4310,7,0 +2025-02-11 21:00:00,2905.87,2906.48,2899.59,2899.99,4257,5,0 +2025-02-11 22:00:00,2899.97,2900.4,2894.06,2897.56,4839,5,0 +2025-02-11 23:00:00,2897.34,2899.75,2897.19,2897.53,1181,5,0 +2025-02-12 01:00:00,2898.02,2900.82,2896.75,2898.53,1348,5,0 +2025-02-12 02:00:00,2898.68,2898.73,2889.44,2892.25,2522,5,0 +2025-02-12 03:00:00,2892.39,2897.81,2883.77,2893.35,4911,5,0 +2025-02-12 04:00:00,2893.34,2897.75,2891.68,2892.38,4104,5,0 +2025-02-12 05:00:00,2892.32,2893.11,2886.84,2889.03,3841,5,0 +2025-02-12 06:00:00,2889.02,2890.51,2884.05,2885.17,3107,5,0 +2025-02-12 07:00:00,2885.36,2887.99,2883.66,2886.14,3660,5,0 +2025-02-12 08:00:00,2886.06,2894.75,2885.51,2892.31,3950,5,0 +2025-02-12 09:00:00,2892.29,2895.86,2890.81,2892.8,3946,5,0 +2025-02-12 10:00:00,2892.93,2894.16,2888.11,2891.64,4191,5,0 +2025-02-12 11:00:00,2891.65,2893.43,2886.51,2886.78,4068,7,0 +2025-02-12 12:00:00,2886.78,2889.9,2879.38,2882.69,3920,5,0 +2025-02-12 13:00:00,2882.59,2885.92,2879.48,2879.58,3677,5,0 +2025-02-12 14:00:00,2879.64,2885.84,2878.88,2885.03,4115,5,0 +2025-02-12 15:00:00,2885.17,2885.64,2863.54,2884.75,6159,5,0 +2025-02-12 16:00:00,2884.97,2898.0,2881.94,2894.37,6063,5,0 +2025-02-12 17:00:00,2894.31,2895.85,2886.91,2894.53,5413,5,0 +2025-02-12 18:00:00,2894.47,2904.42,2892.13,2902.6,5172,5,0 +2025-02-12 19:00:00,2902.63,2909.15,2901.9,2902.91,4677,5,0 +2025-02-12 20:00:00,2902.9,2903.74,2900.51,2901.03,4002,5,0 +2025-02-12 21:00:00,2901.16,2901.85,2893.53,2897.97,3624,5,0 +2025-02-12 22:00:00,2897.97,2901.48,2895.59,2901.0,3647,5,0 +2025-02-12 23:00:00,2900.75,2904.33,2899.95,2903.97,2342,8,0 +2025-02-13 01:00:00,2904.36,2906.42,2900.56,2905.78,1551,5,0 +2025-02-13 02:00:00,2905.79,2909.09,2904.52,2906.43,2313,5,0 +2025-02-13 03:00:00,2906.36,2907.34,2901.46,2906.06,4041,5,0 +2025-02-13 04:00:00,2906.05,2909.11,2905.27,2908.75,3518,6,0 +2025-02-13 05:00:00,2908.75,2918.07,2907.2,2916.48,3498,5,0 +2025-02-13 06:00:00,2916.44,2919.15,2916.17,2918.41,2582,5,0 +2025-02-13 07:00:00,2918.6,2922.71,2916.69,2917.98,3138,5,0 +2025-02-13 08:00:00,2917.97,2918.92,2912.56,2915.74,4346,5,0 +2025-02-13 09:00:00,2915.74,2920.38,2913.06,2914.41,3899,5,0 +2025-02-13 10:00:00,2914.52,2918.1,2909.56,2911.63,4637,5,0 +2025-02-13 11:00:00,2911.65,2918.26,2909.88,2915.37,3763,5,0 +2025-02-13 12:00:00,2915.1,2919.46,2913.83,2917.99,2971,5,0 +2025-02-13 13:00:00,2918.01,2918.28,2915.5,2917.89,3463,5,0 +2025-02-13 14:00:00,2917.96,2921.32,2915.64,2917.67,4007,5,0 +2025-02-13 15:00:00,2917.64,2917.88,2905.89,2908.54,5643,5,0 +2025-02-13 16:00:00,2908.56,2917.32,2906.63,2915.17,5747,5,0 +2025-02-13 17:00:00,2915.17,2920.95,2914.43,2920.23,5317,5,0 +2025-02-13 18:00:00,2920.22,2920.81,2912.93,2913.72,4593,5,0 +2025-02-13 19:00:00,2913.49,2919.25,2913.41,2919.06,4048,7,0 +2025-02-13 20:00:00,2918.94,2925.38,2914.22,2924.13,4687,5,0 +2025-02-13 21:00:00,2923.95,2927.37,2923.73,2926.88,3722,5,0 +2025-02-13 22:00:00,2926.84,2928.96,2924.88,2928.45,3934,5,0 +2025-02-13 23:00:00,2928.62,2929.5,2928.03,2928.34,1469,5,0 +2025-02-14 01:00:00,2927.64,2932.37,2925.9,2931.21,1690,5,0 +2025-02-14 02:00:00,2931.17,2931.53,2927.42,2927.9,2180,5,0 +2025-02-14 03:00:00,2927.89,2933.9,2927.89,2929.89,4381,5,0 +2025-02-14 04:00:00,2929.9,2930.47,2926.01,2927.26,4146,6,0 +2025-02-14 05:00:00,2927.16,2930.39,2923.05,2924.22,3267,5,0 +2025-02-14 06:00:00,2924.21,2929.35,2923.65,2928.64,2705,5,0 +2025-02-14 07:00:00,2928.78,2932.43,2926.74,2930.95,3782,5,0 +2025-02-14 08:00:00,2930.72,2936.84,2929.9,2934.37,4725,5,0 +2025-02-14 09:00:00,2933.97,2935.17,2930.55,2931.87,4094,5,0 +2025-02-14 10:00:00,2931.86,2938.46,2930.88,2935.12,4347,5,0 +2025-02-14 11:00:00,2935.01,2938.75,2934.1,2935.16,4192,5,0 +2025-02-14 12:00:00,2935.01,2940.06,2934.25,2935.83,4347,5,0 +2025-02-14 13:00:00,2935.85,2937.67,2929.27,2931.16,3666,5,0 +2025-02-14 14:00:00,2931.13,2933.05,2927.75,2930.78,4315,5,0 +2025-02-14 15:00:00,2930.97,2933.32,2917.38,2920.53,5987,5,0 +2025-02-14 16:00:00,2920.39,2928.52,2913.82,2921.02,6309,5,0 +2025-02-14 17:00:00,2920.58,2921.64,2892.95,2901.89,6473,5,0 +2025-02-14 18:00:00,2901.97,2903.85,2888.39,2895.79,5914,5,0 +2025-02-14 19:00:00,2896.01,2897.32,2885.37,2886.99,5207,5,0 +2025-02-14 20:00:00,2887.26,2887.94,2882.12,2883.71,4603,5,0 +2025-02-14 21:00:00,2883.74,2885.83,2878.68,2880.56,3914,5,0 +2025-02-14 22:00:00,2880.45,2886.26,2877.03,2885.48,4712,5,0 +2025-02-14 23:00:00,2885.32,2885.85,2882.24,2882.5,1816,5,0 +2025-02-17 01:00:00,2883.13,2893.89,2877.6,2879.36,3667,5,0 +2025-02-17 02:00:00,2879.46,2888.29,2879.32,2883.57,2393,5,0 +2025-02-17 03:00:00,2883.47,2896.37,2882.11,2895.27,4565,5,0 +2025-02-17 04:00:00,2895.34,2899.78,2893.78,2899.28,3599,5,0 +2025-02-17 05:00:00,2899.19,2904.32,2897.66,2903.26,3098,5,0 +2025-02-17 06:00:00,2903.07,2904.87,2898.45,2899.12,2665,5,0 +2025-02-17 07:00:00,2899.1,2905.24,2895.77,2895.95,3559,10,0 +2025-02-17 08:00:00,2895.91,2897.59,2888.15,2896.42,3930,5,0 +2025-02-17 09:00:00,2896.41,2903.6,2896.23,2902.58,3911,5,0 +2025-02-17 10:00:00,2902.6,2902.69,2895.18,2900.16,4052,5,0 +2025-02-17 11:00:00,2900.22,2906.4,2900.22,2902.62,3765,5,0 +2025-02-17 12:00:00,2902.56,2903.0,2895.52,2902.89,3601,5,0 +2025-02-17 13:00:00,2902.98,2903.92,2897.9,2900.91,3203,5,0 +2025-02-17 14:00:00,2901.06,2901.71,2895.43,2897.55,3191,5,0 +2025-02-17 15:00:00,2897.5,2899.08,2895.51,2896.74,4362,5,0 +2025-02-17 16:00:00,2896.74,2903.94,2896.44,2902.95,4415,5,0 +2025-02-17 17:00:00,2903.12,2904.07,2897.99,2899.23,4319,5,0 +2025-02-17 18:00:00,2899.3,2901.2,2896.45,2899.17,2867,5,0 +2025-02-17 19:00:00,2899.17,2899.67,2897.7,2898.46,2137,5,0 +2025-02-17 20:00:00,2898.31,2899.12,2897.07,2898.38,1662,5,0 +2025-02-17 21:00:00,2898.35,2899.47,2896.88,2899.45,741,5,0 +2025-02-18 01:00:00,2898.61,2899.51,2896.83,2899.38,761,5,0 +2025-02-18 02:00:00,2899.19,2900.39,2898.38,2899.37,1261,5,0 +2025-02-18 03:00:00,2899.3,2899.99,2891.98,2895.67,3329,5,0 +2025-02-18 04:00:00,2895.79,2905.0,2895.33,2903.03,3328,5,0 +2025-02-18 05:00:00,2902.86,2910.82,2902.68,2908.88,3372,5,0 +2025-02-18 06:00:00,2908.82,2911.0,2907.23,2910.65,1837,5,0 +2025-02-18 07:00:00,2910.91,2915.54,2909.62,2910.65,3181,5,0 +2025-02-18 08:00:00,2910.44,2914.3,2909.88,2913.67,2692,5,0 +2025-02-18 09:00:00,2913.45,2915.44,2908.52,2911.54,2937,5,0 +2025-02-18 10:00:00,2911.57,2913.27,2908.24,2912.38,3106,5,0 +2025-02-18 11:00:00,2912.4,2913.45,2910.07,2912.64,2586,5,0 +2025-02-18 12:00:00,2912.65,2913.43,2906.95,2911.24,3063,5,0 +2025-02-18 13:00:00,2911.36,2914.96,2909.64,2914.19,2589,7,0 +2025-02-18 14:00:00,2914.18,2918.82,2912.12,2918.14,3321,5,0 +2025-02-18 15:00:00,2918.15,2921.35,2913.42,2918.87,4682,5,0 +2025-02-18 16:00:00,2918.84,2928.73,2917.73,2927.95,4977,5,0 +2025-02-18 17:00:00,2927.91,2929.57,2923.68,2927.13,5099,5,0 +2025-02-18 18:00:00,2926.99,2933.75,2924.21,2932.79,4758,5,0 +2025-02-18 19:00:00,2932.74,2933.66,2929.64,2931.16,3992,5,0 +2025-02-18 20:00:00,2931.18,2933.77,2928.31,2933.31,3425,5,0 +2025-02-18 21:00:00,2933.35,2937.05,2931.98,2935.92,3350,5,0 +2025-02-18 22:00:00,2935.89,2936.81,2932.45,2933.53,3406,5,0 +2025-02-18 23:00:00,2933.35,2936.46,2933.06,2935.08,1201,5,0 +2025-02-19 01:00:00,2935.73,2935.73,2933.09,2934.06,859,5,0 +2025-02-19 02:00:00,2934.06,2934.37,2928.51,2929.15,1434,5,0 +2025-02-19 03:00:00,2928.72,2939.53,2927.61,2938.28,3871,5,0 +2025-02-19 04:00:00,2938.25,2939.37,2924.16,2929.08,3962,6,0 +2025-02-19 05:00:00,2929.19,2930.49,2924.74,2928.88,3489,13,0 +2025-02-19 06:00:00,2928.81,2929.49,2926.48,2929.19,2541,5,0 +2025-02-19 07:00:00,2929.09,2934.32,2928.08,2932.76,2904,11,0 +2025-02-19 08:00:00,2932.6,2935.77,2930.62,2931.66,3200,8,0 +2025-02-19 09:00:00,2931.2,2935.84,2930.18,2934.25,3176,6,0 +2025-02-19 10:00:00,2934.23,2940.08,2933.84,2938.63,3862,5,0 +2025-02-19 11:00:00,2938.6,2946.52,2938.15,2945.55,3500,5,0 +2025-02-19 12:00:00,2945.55,2947.05,2942.69,2944.76,3342,5,0 +2025-02-19 13:00:00,2944.76,2946.0,2934.18,2934.95,3698,5,0 +2025-02-19 14:00:00,2933.85,2936.69,2931.06,2933.62,3953,5,0 +2025-02-19 15:00:00,2933.55,2941.64,2932.54,2936.31,4954,5,0 +2025-02-19 16:00:00,2936.33,2940.62,2930.28,2938.13,5729,5,0 +2025-02-19 17:00:00,2937.98,2939.24,2925.41,2925.41,5277,5,0 +2025-02-19 18:00:00,2925.58,2930.87,2923.01,2928.36,5212,5,0 +2025-02-19 19:00:00,2928.07,2929.78,2921.55,2923.77,4296,5,0 +2025-02-19 20:00:00,2923.77,2926.6,2918.61,2924.7,4741,5,0 +2025-02-19 21:00:00,2924.75,2932.35,2923.23,2931.85,4110,5,0 +2025-02-19 22:00:00,2931.81,2936.58,2931.26,2935.95,4449,5,0 +2025-02-19 23:00:00,2935.82,2937.48,2932.29,2932.99,1722,8,0 +2025-02-20 01:00:00,2933.46,2936.08,2933.33,2935.26,831,5,0 +2025-02-20 02:00:00,2935.25,2941.22,2935.25,2940.84,2010,5,0 +2025-02-20 03:00:00,2940.87,2942.45,2934.61,2937.13,4446,5,0 +2025-02-20 04:00:00,2937.13,2941.53,2933.88,2940.78,4030,6,0 +2025-02-20 05:00:00,2940.82,2944.05,2940.49,2941.91,2736,5,0 +2025-02-20 06:00:00,2941.91,2942.56,2939.22,2939.91,1963,5,0 +2025-02-20 07:00:00,2940.22,2946.84,2939.36,2946.81,2821,5,0 +2025-02-20 08:00:00,2946.81,2948.89,2943.95,2947.75,3404,5,0 +2025-02-20 09:00:00,2947.72,2954.18,2946.35,2948.95,3407,5,0 +2025-02-20 10:00:00,2949.0,2954.83,2948.92,2954.62,3751,5,0 +2025-02-20 11:00:00,2954.62,2954.91,2949.9,2951.61,3443,7,0 +2025-02-20 12:00:00,2951.52,2954.82,2949.1,2952.36,3894,7,0 +2025-02-20 13:00:00,2952.36,2952.9,2947.22,2948.76,3056,5,0 +2025-02-20 14:00:00,2948.73,2950.8,2939.02,2945.41,4384,8,0 +2025-02-20 15:00:00,2945.3,2947.52,2933.8,2934.01,5489,5,0 +2025-02-20 16:00:00,2933.38,2939.91,2924.26,2935.15,6074,5,0 +2025-02-20 17:00:00,2935.11,2939.55,2931.56,2938.54,5425,5,0 +2025-02-20 18:00:00,2938.63,2945.67,2936.01,2943.1,4825,5,0 +2025-02-20 19:00:00,2942.93,2946.99,2940.22,2940.57,4373,8,0 +2025-02-20 20:00:00,2940.46,2942.48,2937.49,2941.73,4196,5,0 +2025-02-20 21:00:00,2941.86,2941.86,2933.64,2937.9,3864,5,0 +2025-02-20 22:00:00,2938.06,2938.8,2935.62,2937.79,3655,5,0 +2025-02-20 23:00:00,2937.79,2940.37,2937.58,2939.06,1439,5,0 +2025-02-21 01:00:00,2938.84,2943.3,2938.2,2941.32,1145,10,0 +2025-02-21 02:00:00,2941.39,2942.73,2937.01,2939.99,1646,15,0 +2025-02-21 03:00:00,2939.99,2949.59,2926.84,2928.69,4770,5,0 +2025-02-21 04:00:00,2928.65,2941.0,2926.2,2939.02,4283,5,0 +2025-02-21 05:00:00,2939.03,2939.73,2927.07,2931.19,3946,5,0 +2025-02-21 06:00:00,2931.2,2932.23,2926.55,2928.38,2789,10,0 +2025-02-21 07:00:00,2928.3,2933.9,2924.22,2930.21,3748,9,0 +2025-02-21 08:00:00,2930.05,2931.45,2925.49,2929.77,3618,5,0 +2025-02-21 09:00:00,2929.72,2933.03,2929.01,2930.09,2568,5,0 +2025-02-21 10:00:00,2929.92,2931.3,2916.74,2923.29,4344,6,0 +2025-02-21 11:00:00,2923.23,2929.63,2923.07,2929.25,3452,5,0 +2025-02-21 12:00:00,2929.36,2931.02,2928.88,2930.5,2586,6,0 +2025-02-21 13:00:00,2930.54,2936.06,2928.03,2928.37,3309,5,0 +2025-02-21 14:00:00,2928.4,2935.22,2927.58,2930.11,3824,5,0 +2025-02-21 15:00:00,2930.11,2934.55,2926.84,2930.94,4831,5,0 +2025-02-21 16:00:00,2930.91,2938.97,2928.24,2933.68,5233,5,0 +2025-02-21 17:00:00,2933.19,2935.68,2921.76,2928.8,5907,5,0 +2025-02-21 18:00:00,2928.67,2938.4,2927.35,2936.78,4761,5,0 +2025-02-21 19:00:00,2936.79,2941.63,2936.2,2939.78,4204,6,0 +2025-02-21 20:00:00,2939.81,2942.72,2937.69,2941.89,4331,5,0 +2025-02-21 21:00:00,2941.98,2942.56,2932.91,2933.46,3946,5,0 +2025-02-21 22:00:00,2933.22,2937.22,2932.49,2934.8,4340,5,0 +2025-02-21 23:00:00,2934.7,2938.04,2932.09,2935.89,1342,5,0 +2025-02-24 01:00:00,2934.65,2940.6,2933.91,2937.0,2759,5,0 +2025-02-24 02:00:00,2936.8,2938.04,2929.52,2930.13,2589,5,0 +2025-02-24 03:00:00,2930.19,2931.43,2921.33,2928.07,4744,5,0 +2025-02-24 04:00:00,2927.88,2940.91,2925.03,2940.87,3795,5,0 +2025-02-24 05:00:00,2940.81,2944.64,2939.23,2941.0,3989,5,0 +2025-02-24 06:00:00,2941.2,2943.05,2937.36,2940.61,3008,5,0 +2025-02-24 07:00:00,2940.87,2941.86,2935.52,2936.36,3159,5,0 +2025-02-24 08:00:00,2936.27,2942.05,2935.37,2938.57,2829,5,0 +2025-02-24 09:00:00,2938.57,2944.84,2938.23,2943.84,3112,10,0 +2025-02-24 10:00:00,2944.28,2948.74,2938.19,2946.37,4075,5,0 +2025-02-24 11:00:00,2946.23,2948.24,2942.88,2944.16,3717,5,0 +2025-02-24 12:00:00,2944.28,2944.65,2934.91,2938.4,3376,5,0 +2025-02-24 13:00:00,2938.39,2948.23,2937.69,2947.74,3430,10,0 +2025-02-24 14:00:00,2947.73,2951.12,2945.44,2946.46,3492,7,0 +2025-02-24 15:00:00,2946.34,2954.52,2946.26,2954.4,4685,5,0 +2025-02-24 16:00:00,2954.39,2956.18,2934.72,2938.87,5820,5,0 +2025-02-24 17:00:00,2938.56,2940.49,2930.78,2936.52,5906,5,0 +2025-02-24 18:00:00,2936.49,2943.63,2936.47,2943.37,4929,5,0 +2025-02-24 19:00:00,2943.4,2944.71,2941.01,2943.42,4393,6,0 +2025-02-24 20:00:00,2943.1,2947.99,2942.84,2947.41,3773,8,0 +2025-02-24 21:00:00,2947.49,2949.89,2946.88,2949.25,3490,5,0 +2025-02-24 22:00:00,2949.21,2951.51,2947.06,2950.61,3377,10,0 +2025-02-24 23:00:00,2950.61,2953.06,2950.36,2952.62,1329,5,0 +2025-02-25 01:00:00,2952.64,2953.79,2948.12,2949.92,2101,6,0 +2025-02-25 02:00:00,2950.05,2952.61,2948.23,2949.69,1701,5,0 +2025-02-25 03:00:00,2949.71,2952.51,2945.29,2949.52,4583,5,0 +2025-02-25 04:00:00,2949.6,2952.47,2947.07,2948.6,3570,5,0 +2025-02-25 05:00:00,2948.26,2949.51,2937.51,2939.61,4320,12,0 +2025-02-25 06:00:00,2939.56,2939.9,2935.03,2936.82,2753,10,0 +2025-02-25 07:00:00,2936.82,2940.96,2936.57,2938.09,3181,7,0 +2025-02-25 08:00:00,2937.99,2938.44,2933.58,2935.78,3432,5,0 +2025-02-25 09:00:00,2935.71,2940.35,2930.67,2931.71,4298,5,0 +2025-02-25 10:00:00,2931.79,2942.43,2929.52,2941.62,4277,5,0 +2025-02-25 11:00:00,2941.63,2942.42,2937.5,2938.97,3670,5,0 +2025-02-25 12:00:00,2938.97,2941.5,2937.42,2937.56,3629,13,0 +2025-02-25 13:00:00,2937.58,2940.46,2937.11,2938.64,3412,5,0 +2025-02-25 14:00:00,2938.64,2941.35,2924.03,2928.53,5139,5,0 +2025-02-25 15:00:00,2928.77,2937.98,2926.24,2937.42,5736,5,0 +2025-02-25 16:00:00,2937.24,2944.84,2932.06,2932.74,5642,5,0 +2025-02-25 17:00:00,2932.64,2934.89,2900.53,2905.7,6544,5,0 +2025-02-25 18:00:00,2905.88,2906.82,2888.27,2896.35,6097,5,0 +2025-02-25 19:00:00,2896.41,2908.82,2893.7,2907.51,5237,5,0 +2025-02-25 20:00:00,2907.6,2912.24,2905.47,2909.58,4752,5,0 +2025-02-25 21:00:00,2909.51,2913.97,2905.86,2912.15,3935,8,0 +2025-02-25 22:00:00,2912.16,2913.4,2910.88,2912.78,4007,6,0 +2025-02-25 23:00:00,2912.82,2917.37,2912.69,2914.82,2357,6,0 +2025-02-26 01:00:00,2915.14,2919.0,2913.61,2918.69,1919,5,0 +2025-02-26 02:00:00,2918.85,2925.97,2918.67,2923.52,2573,5,0 +2025-02-26 03:00:00,2923.53,2930.08,2915.27,2917.68,4355,6,0 +2025-02-26 04:00:00,2917.7,2923.14,2914.8,2921.07,3732,5,0 +2025-02-26 05:00:00,2921.05,2921.72,2916.56,2917.28,2036,9,0 +2025-02-26 06:00:00,2917.14,2918.77,2912.68,2915.02,1989,8,0 +2025-02-26 07:00:00,2915.02,2921.02,2914.86,2915.41,2924,6,0 +2025-02-26 08:00:00,2915.38,2916.23,2906.58,2906.62,3148,5,0 +2025-02-26 09:00:00,2906.58,2917.42,2905.8,2915.35,3762,5,0 +2025-02-26 10:00:00,2915.06,2918.41,2909.48,2918.0,3993,5,0 +2025-02-26 11:00:00,2917.94,2918.9,2912.31,2913.26,3493,7,0 +2025-02-26 12:00:00,2913.61,2916.86,2911.08,2912.71,3482,15,0 +2025-02-26 13:00:00,2912.7,2915.38,2912.06,2913.76,2741,6,0 +2025-02-26 14:00:00,2913.73,2915.42,2910.04,2913.86,3421,10,0 +2025-02-26 15:00:00,2914.14,2915.08,2905.49,2905.85,4948,9,0 +2025-02-26 16:00:00,2905.86,2906.19,2890.77,2901.09,6089,5,0 +2025-02-26 17:00:00,2901.13,2914.26,2898.5,2913.61,5473,5,0 +2025-02-26 18:00:00,2913.65,2916.62,2909.98,2913.11,4858,6,0 +2025-02-26 19:00:00,2913.08,2916.31,2910.33,2913.74,4517,7,0 +2025-02-26 20:00:00,2913.58,2916.26,2912.36,2914.92,3948,5,0 +2025-02-26 21:00:00,2914.85,2916.34,2913.33,2913.88,2765,11,0 +2025-02-26 22:00:00,2913.89,2916.74,2912.05,2916.3,3184,14,0 +2025-02-26 23:00:00,2916.32,2918.77,2915.85,2916.11,1835,10,0 +2025-02-27 01:00:00,2916.79,2920.76,2915.57,2919.14,1161,5,0 +2025-02-27 02:00:00,2919.12,2919.14,2915.93,2917.1,1568,13,0 +2025-02-27 03:00:00,2917.16,2918.27,2911.11,2912.66,4329,5,0 +2025-02-27 04:00:00,2912.67,2914.8,2904.39,2906.75,3832,10,0 +2025-02-27 05:00:00,2906.85,2909.01,2905.27,2905.7,3067,12,0 +2025-02-27 06:00:00,2905.58,2906.53,2896.32,2897.37,3184,5,0 +2025-02-27 07:00:00,2897.44,2898.45,2888.61,2890.99,4663,5,0 +2025-02-27 08:00:00,2891.0,2898.45,2890.82,2894.18,4344,5,0 +2025-02-27 09:00:00,2894.13,2896.7,2887.91,2891.85,4258,5,0 +2025-02-27 10:00:00,2891.83,2892.2,2880.67,2881.3,4909,5,0 +2025-02-27 11:00:00,2881.45,2893.4,2877.1,2887.34,4312,5,0 +2025-02-27 12:00:00,2887.25,2894.88,2886.79,2892.21,3578,5,0 +2025-02-27 13:00:00,2892.18,2894.86,2883.42,2883.9,3995,5,0 +2025-02-27 14:00:00,2883.98,2888.73,2883.12,2885.0,4268,5,0 +2025-02-27 15:00:00,2885.02,2892.16,2881.13,2888.97,5576,5,0 +2025-02-27 16:00:00,2888.71,2892.31,2867.79,2872.19,6025,5,0 +2025-02-27 17:00:00,2872.63,2882.46,2870.37,2872.26,5972,5,0 +2025-02-27 18:00:00,2872.34,2878.17,2871.85,2877.37,5084,5,0 +2025-02-27 19:00:00,2877.82,2883.78,2876.16,2883.23,4778,7,0 +2025-02-27 20:00:00,2883.22,2887.43,2882.82,2887.42,3774,5,0 +2025-02-27 21:00:00,2887.5,2887.73,2877.25,2879.17,4038,5,0 +2025-02-27 22:00:00,2879.29,2879.3,2872.78,2873.97,4984,8,0 +2025-02-27 23:00:00,2873.91,2877.88,2871.3,2877.12,1745,5,0 +2025-02-28 01:00:00,2877.11,2878.43,2874.56,2876.06,1376,5,0 +2025-02-28 02:00:00,2876.04,2880.28,2875.08,2877.05,2548,5,0 +2025-02-28 03:00:00,2877.11,2885.05,2873.91,2874.82,5348,5,0 +2025-02-28 04:00:00,2874.68,2877.88,2870.44,2873.36,5144,9,0 +2025-02-28 05:00:00,2873.39,2876.26,2863.74,2865.75,4564,5,0 +2025-02-28 06:00:00,2865.71,2866.06,2856.98,2863.54,4382,5,0 +2025-02-28 07:00:00,2863.36,2867.0,2861.83,2864.01,4283,10,0 +2025-02-28 08:00:00,2864.24,2866.66,2861.94,2863.58,4792,11,0 +2025-02-28 09:00:00,2863.57,2865.16,2857.23,2858.68,4359,5,0 +2025-02-28 10:00:00,2858.63,2860.33,2851.05,2855.93,4614,12,0 +2025-02-28 11:00:00,2855.95,2864.24,2855.87,2862.4,4551,5,0 +2025-02-28 12:00:00,2862.38,2864.92,2860.7,2862.78,3448,5,0 +2025-02-28 13:00:00,2862.77,2863.67,2859.08,2862.19,3542,13,0 +2025-02-28 14:00:00,2862.27,2864.93,2854.38,2856.17,4423,6,0 +2025-02-28 15:00:00,2856.25,2862.32,2848.31,2848.58,5682,5,0 +2025-02-28 16:00:00,2848.68,2851.61,2833.36,2833.79,6302,5,0 +2025-02-28 17:00:00,2833.45,2850.67,2832.57,2850.16,6242,5,0 +2025-02-28 18:00:00,2850.62,2853.94,2846.42,2848.66,5275,5,0 +2025-02-28 19:00:00,2848.62,2851.46,2844.5,2845.09,4523,5,0 +2025-02-28 20:00:00,2845.03,2847.71,2838.02,2845.3,5007,5,0 +2025-02-28 21:00:00,2845.4,2850.95,2844.24,2849.68,4127,9,0 +2025-02-28 22:00:00,2849.48,2854.99,2847.81,2854.83,4535,5,0 +2025-02-28 23:00:00,2854.88,2859.28,2853.37,2859.06,1888,15,0 +2025-03-03 01:00:00,2857.88,2876.88,2857.88,2870.81,3989,0,0 +2025-03-03 02:00:00,2871.17,2871.17,2865.37,2865.82,3124,5,0 +2025-03-03 03:00:00,2865.79,2871.92,2864.14,2870.85,4587,5,0 +2025-03-03 04:00:00,2870.85,2871.95,2867.89,2868.27,4105,8,0 +2025-03-03 05:00:00,2867.99,2868.05,2859.3,2864.82,4483,6,0 +2025-03-03 06:00:00,2864.85,2868.43,2863.1,2867.41,2521,12,0 +2025-03-03 07:00:00,2867.26,2867.31,2861.34,2863.83,3471,9,0 +2025-03-03 08:00:00,2863.72,2866.05,2861.82,2865.59,4013,5,0 +2025-03-03 09:00:00,2865.91,2866.24,2860.11,2863.33,3822,5,0 +2025-03-03 10:00:00,2863.48,2868.77,2858.83,2868.56,4801,5,0 +2025-03-03 11:00:00,2868.72,2871.43,2864.28,2867.45,4467,6,0 +2025-03-03 12:00:00,2867.46,2873.57,2867.24,2871.93,3633,5,0 +2025-03-03 13:00:00,2871.93,2875.43,2871.25,2874.36,2965,7,0 +2025-03-03 14:00:00,2874.24,2877.65,2873.95,2875.63,3521,5,0 +2025-03-03 15:00:00,2875.57,2876.25,2868.72,2872.63,4750,5,0 +2025-03-03 16:00:00,2872.63,2882.97,2871.29,2876.68,4962,5,0 +2025-03-03 17:00:00,2875.65,2890.45,2873.82,2887.85,5746,5,0 +2025-03-03 18:00:00,2887.92,2893.09,2886.15,2891.42,4527,5,0 +2025-03-03 19:00:00,2891.42,2892.92,2887.33,2890.82,4495,10,0 +2025-03-03 20:00:00,2890.8,2892.42,2886.72,2889.96,4868,5,0 +2025-03-03 21:00:00,2889.91,2891.31,2879.74,2881.59,4593,5,0 +2025-03-03 22:00:00,2881.55,2891.49,2878.41,2890.45,5294,5,0 +2025-03-03 23:00:00,2890.62,2895.29,2890.23,2892.99,2060,5,0 +2025-03-04 01:00:00,2892.44,2893.4,2890.56,2890.96,1316,8,0 +2025-03-04 02:00:00,2890.97,2893.82,2889.92,2891.8,2018,8,0 +2025-03-04 03:00:00,2891.86,2893.03,2881.99,2888.34,4384,5,0 +2025-03-04 04:00:00,2888.29,2889.45,2884.71,2885.5,3903,11,0 +2025-03-04 05:00:00,2885.43,2892.92,2884.91,2888.67,3174,10,0 +2025-03-04 06:00:00,2888.52,2892.8,2886.84,2891.34,2831,12,0 +2025-03-04 07:00:00,2891.34,2894.45,2888.46,2889.7,3432,12,0 +2025-03-04 08:00:00,2889.68,2889.96,2884.29,2887.26,3205,5,0 +2025-03-04 09:00:00,2887.42,2901.13,2887.06,2899.98,3700,5,0 +2025-03-04 10:00:00,2899.66,2918.79,2896.77,2913.96,5044,5,0 +2025-03-04 11:00:00,2914.39,2921.35,2912.52,2918.09,3606,5,0 +2025-03-04 12:00:00,2917.98,2918.19,2912.07,2914.7,3499,5,0 +2025-03-04 13:00:00,2914.69,2921.68,2913.03,2920.08,3541,5,0 +2025-03-04 14:00:00,2920.03,2925.42,2918.73,2924.8,3978,5,0 +2025-03-04 15:00:00,2925.03,2927.76,2919.88,2922.59,5705,5,0 +2025-03-04 16:00:00,2922.73,2923.12,2903.29,2903.46,6002,5,0 +2025-03-04 17:00:00,2903.02,2912.16,2900.34,2906.03,6177,5,0 +2025-03-04 18:00:00,2906.01,2915.87,2903.82,2915.19,5404,5,0 +2025-03-04 19:00:00,2915.27,2916.38,2911.09,2911.63,4597,5,0 +2025-03-04 20:00:00,2911.57,2915.16,2908.32,2911.19,4197,5,0 +2025-03-04 21:00:00,2911.11,2916.51,2911.11,2916.1,3970,8,0 +2025-03-04 22:00:00,2915.92,2920.52,2914.37,2917.17,4608,5,0 +2025-03-04 23:00:00,2917.47,2918.43,2913.2,2917.7,2276,5,0 +2025-03-05 01:00:00,2918.13,2918.27,2913.39,2914.33,1248,5,0 +2025-03-05 02:00:00,2914.29,2916.88,2912.24,2914.05,2083,5,0 +2025-03-05 03:00:00,2914.21,2915.03,2903.59,2907.15,4434,6,0 +2025-03-05 04:00:00,2907.22,2914.51,2902.16,2904.31,4405,7,0 +2025-03-05 05:00:00,2904.36,2913.4,2903.37,2908.72,3557,5,0 +2025-03-05 06:00:00,2908.69,2912.63,2908.56,2910.5,2324,6,0 +2025-03-05 07:00:00,2910.47,2918.74,2910.02,2918.74,3157,7,0 +2025-03-05 08:00:00,2918.66,2921.63,2913.58,2916.96,3713,10,0 +2025-03-05 09:00:00,2917.04,2919.8,2913.08,2918.01,4632,12,0 +2025-03-05 10:00:00,2917.7,2922.02,2916.75,2919.92,4913,6,0 +2025-03-05 11:00:00,2919.95,2922.53,2913.25,2918.81,4424,5,0 +2025-03-05 12:00:00,2918.76,2919.1,2909.07,2913.37,4382,10,0 +2025-03-05 13:00:00,2913.25,2917.23,2911.97,2913.2,3961,10,0 +2025-03-05 14:00:00,2913.33,2919.27,2912.27,2916.1,4568,5,0 +2025-03-05 15:00:00,2915.95,2916.41,2894.3,2899.92,5738,5,0 +2025-03-05 16:00:00,2899.64,2917.15,2897.67,2911.45,6138,5,0 +2025-03-05 17:00:00,2908.76,2923.72,2908.14,2917.05,6342,5,0 +2025-03-05 18:00:00,2917.0,2930.06,2915.2,2923.73,5641,6,0 +2025-03-05 19:00:00,2923.78,2925.25,2913.78,2916.07,5073,5,0 +2025-03-05 20:00:00,2916.05,2920.6,2911.23,2917.48,4895,6,0 +2025-03-05 21:00:00,2917.55,2921.41,2916.33,2920.56,4175,9,0 +2025-03-05 22:00:00,2920.58,2923.06,2919.68,2922.13,4260,6,0 +2025-03-05 23:00:00,2922.02,2922.28,2917.79,2919.13,1265,8,0 +2025-03-06 01:00:00,2919.67,2919.67,2916.7,2918.28,954,5,0 +2025-03-06 02:00:00,2918.22,2920.29,2916.66,2916.81,1695,5,0 +2025-03-06 03:00:00,2916.8,2925.63,2915.98,2924.62,4227,6,0 +2025-03-06 04:00:00,2924.82,2926.52,2922.96,2925.61,3342,6,0 +2025-03-06 05:00:00,2925.61,2925.61,2920.19,2921.26,2646,9,0 +2025-03-06 06:00:00,2921.26,2921.59,2916.38,2917.36,2158,7,0 +2025-03-06 07:00:00,2917.32,2920.68,2914.53,2919.77,2980,6,0 +2025-03-06 08:00:00,2919.81,2923.06,2919.81,2920.63,3311,5,0 +2025-03-06 09:00:00,2920.6,2922.57,2909.8,2910.18,4571,5,0 +2025-03-06 10:00:00,2910.23,2911.37,2901.07,2904.78,5082,5,0 +2025-03-06 11:00:00,2904.45,2905.24,2891.12,2894.17,5036,5,0 +2025-03-06 12:00:00,2894.19,2905.2,2891.93,2899.23,4916,5,0 +2025-03-06 13:00:00,2899.03,2907.62,2898.6,2905.79,4205,9,0 +2025-03-06 14:00:00,2905.82,2907.14,2899.21,2903.12,4502,5,0 +2025-03-06 15:00:00,2903.09,2909.43,2900.92,2904.48,5431,6,0 +2025-03-06 16:00:00,2904.38,2916.56,2903.45,2915.03,5371,5,0 +2025-03-06 17:00:00,2915.19,2922.67,2909.02,2914.47,6065,5,0 +2025-03-06 18:00:00,2914.64,2918.44,2912.55,2917.19,4906,5,0 +2025-03-06 19:00:00,2917.24,2921.38,2914.4,2915.34,4473,12,0 +2025-03-06 20:00:00,2915.59,2920.59,2913.82,2916.26,4127,5,0 +2025-03-06 21:00:00,2916.27,2917.73,2912.32,2914.03,4084,5,0 +2025-03-06 22:00:00,2913.73,2916.56,2908.31,2908.58,4219,5,0 +2025-03-06 23:00:00,2908.66,2911.47,2908.34,2910.74,1377,10,0 +2025-03-07 01:00:00,2911.04,2913.57,2909.95,2910.25,1581,5,0 +2025-03-07 02:00:00,2910.09,2910.25,2894.8,2904.79,2985,5,0 +2025-03-07 03:00:00,2904.98,2910.22,2901.56,2906.71,4672,5,0 +2025-03-07 04:00:00,2906.71,2909.22,2901.2,2908.17,4645,6,0 +2025-03-07 05:00:00,2908.06,2908.93,2904.0,2905.33,3649,7,0 +2025-03-07 06:00:00,2905.28,2908.32,2904.69,2906.61,2774,5,0 +2025-03-07 07:00:00,2906.61,2912.58,2906.42,2909.53,4244,8,0 +2025-03-07 08:00:00,2909.41,2914.83,2907.73,2913.48,3838,8,0 +2025-03-07 09:00:00,2913.37,2917.24,2911.66,2917.13,3721,7,0 +2025-03-07 10:00:00,2917.17,2922.97,2915.32,2922.44,4223,5,0 +2025-03-07 11:00:00,2922.37,2923.02,2920.19,2921.59,4152,8,0 +2025-03-07 12:00:00,2921.57,2921.81,2917.07,2918.0,4467,5,0 +2025-03-07 13:00:00,2917.97,2922.14,2916.73,2918.75,4479,8,0 +2025-03-07 14:00:00,2918.88,2922.81,2918.04,2918.73,4807,5,0 +2025-03-07 15:00:00,2918.54,2926.37,2910.37,2913.87,6118,5,0 +2025-03-07 16:00:00,2913.7,2928.87,2903.5,2926.68,5892,5,0 +2025-03-07 17:00:00,2926.52,2930.33,2908.52,2915.78,6001,5,0 +2025-03-07 18:00:00,2915.58,2919.47,2911.68,2913.97,5432,7,0 +2025-03-07 19:00:00,2914.23,2916.1,2905.14,2908.22,5289,5,0 +2025-03-07 20:00:00,2907.74,2908.78,2902.0,2906.63,5045,5,0 +2025-03-07 21:00:00,2906.57,2909.48,2904.46,2905.18,4440,5,0 +2025-03-07 22:00:00,2905.23,2911.18,2904.76,2909.65,4400,5,0 +2025-03-07 23:00:00,2909.65,2912.41,2908.39,2911.94,1151,5,0 +2025-03-10 00:00:00,2912.72,2915.14,2909.77,2912.01,2361,6,0 +2025-03-10 01:00:00,2912.12,2916.93,2911.42,2916.28,1778,6,0 +2025-03-10 02:00:00,2916.57,2918.01,2913.01,2913.79,2743,6,0 +2025-03-10 03:00:00,2913.86,2918.22,2911.31,2912.16,3559,9,0 +2025-03-10 04:00:00,2912.18,2914.52,2909.49,2911.56,3062,9,0 +2025-03-10 05:00:00,2911.48,2913.63,2908.16,2911.02,2985,5,0 +2025-03-10 06:00:00,2911.0,2912.63,2910.26,2910.99,2042,8,0 +2025-03-10 07:00:00,2910.9,2911.95,2906.97,2909.89,2990,5,0 +2025-03-10 08:00:00,2909.92,2914.54,2909.24,2914.39,3159,10,0 +2025-03-10 09:00:00,2914.68,2915.37,2904.37,2908.36,3901,5,0 +2025-03-10 10:00:00,2907.99,2910.64,2897.54,2897.8,4177,7,0 +2025-03-10 11:00:00,2897.67,2915.32,2896.81,2911.23,3955,5,0 +2025-03-10 12:00:00,2911.19,2911.26,2898.31,2902.87,3758,5,0 +2025-03-10 13:00:00,2902.89,2904.65,2895.7,2903.97,3930,5,0 +2025-03-10 14:00:00,2903.75,2907.56,2900.4,2906.56,4563,7,0 +2025-03-10 15:00:00,2906.72,2908.64,2897.68,2903.77,4799,5,0 +2025-03-10 16:00:00,2903.4,2909.09,2900.99,2908.07,5191,5,0 +2025-03-10 17:00:00,2908.36,2910.52,2900.61,2904.52,4702,6,0 +2025-03-10 18:00:00,2904.36,2906.79,2895.88,2895.9,4334,6,0 +2025-03-10 19:00:00,2895.88,2896.08,2882.71,2886.07,4769,5,0 +2025-03-10 20:00:00,2886.06,2889.47,2880.3,2885.54,4156,5,0 +2025-03-10 21:00:00,2885.21,2890.93,2880.28,2885.22,4344,5,0 +2025-03-10 22:00:00,2885.23,2889.43,2884.18,2889.24,1572,6,0 +2025-03-11 00:00:00,2888.27,2890.17,2884.04,2884.75,1415,5,0 +2025-03-11 01:00:00,2884.76,2885.82,2882.4,2884.55,1226,5,0 +2025-03-11 02:00:00,2884.53,2888.65,2884.16,2887.31,2768,5,0 +2025-03-11 03:00:00,2887.44,2890.97,2880.26,2890.65,3379,5,0 +2025-03-11 04:00:00,2890.63,2900.49,2889.93,2899.02,3293,5,0 +2025-03-11 05:00:00,2899.05,2899.34,2895.16,2896.97,2560,5,0 +2025-03-11 06:00:00,2896.95,2898.62,2895.69,2897.74,1689,6,0 +2025-03-11 07:00:00,2897.73,2899.08,2892.81,2895.69,2572,7,0 +2025-03-11 08:00:00,2895.93,2902.8,2893.5,2902.26,2965,6,0 +2025-03-11 09:00:00,2902.26,2903.49,2897.56,2900.99,3020,5,0 +2025-03-11 10:00:00,2901.22,2910.28,2900.41,2909.96,3108,5,0 +2025-03-11 11:00:00,2909.97,2912.35,2908.69,2911.75,3459,11,0 +2025-03-11 12:00:00,2911.77,2914.43,2910.94,2911.94,3008,6,0 +2025-03-11 13:00:00,2911.95,2915.3,2910.73,2913.68,3027,12,0 +2025-03-11 14:00:00,2913.61,2915.91,2910.53,2913.08,3671,6,0 +2025-03-11 15:00:00,2913.11,2922.03,2906.95,2917.53,4478,5,0 +2025-03-11 16:00:00,2916.58,2920.92,2911.97,2914.05,4495,6,0 +2025-03-11 17:00:00,2914.07,2919.82,2913.93,2916.88,4084,8,0 +2025-03-11 18:00:00,2916.82,2918.13,2915.13,2916.98,3448,5,0 +2025-03-11 19:00:00,2917.04,2920.45,2914.02,2917.8,3621,8,0 +2025-03-11 20:00:00,2917.76,2919.57,2915.15,2918.27,3028,7,0 +2025-03-11 21:00:00,2918.29,2921.34,2917.51,2918.34,3300,5,0 +2025-03-11 22:00:00,2918.19,2918.92,2915.15,2915.5,1429,5,0 +2025-03-12 00:00:00,2915.81,2918.13,2914.43,2917.62,1423,5,0 +2025-03-12 01:00:00,2917.65,2919.58,2915.5,2915.53,935,7,0 +2025-03-12 02:00:00,2915.57,2915.57,2912.16,2914.22,1952,9,0 +2025-03-12 03:00:00,2914.15,2917.28,2910.88,2914.92,3542,9,0 +2025-03-12 04:00:00,2914.75,2918.22,2914.0,2916.23,2966,13,0 +2025-03-12 05:00:00,2916.24,2919.84,2914.89,2914.99,2404,11,0 +2025-03-12 06:00:00,2915.07,2916.07,2912.57,2914.98,1983,10,0 +2025-03-12 07:00:00,2915.01,2916.57,2912.05,2916.03,3045,14,0 +2025-03-12 08:00:00,2916.11,2921.14,2911.35,2911.88,3292,5,0 +2025-03-12 09:00:00,2911.88,2915.63,2909.02,2914.42,3768,8,0 +2025-03-12 10:00:00,2914.37,2922.18,2914.06,2922.1,3974,5,0 +2025-03-12 11:00:00,2922.33,2925.47,2913.72,2914.82,3816,6,0 +2025-03-12 12:00:00,2914.48,2917.0,2912.78,2914.34,3272,7,0 +2025-03-12 13:00:00,2914.26,2916.63,2912.65,2915.3,3293,10,0 +2025-03-12 14:00:00,2915.17,2923.12,2912.2,2917.49,4237,5,0 +2025-03-12 15:00:00,2917.17,2918.75,2905.97,2915.61,5042,5,0 +2025-03-12 16:00:00,2915.61,2922.43,2914.27,2921.85,4707,6,0 +2025-03-12 17:00:00,2921.9,2929.36,2921.42,2928.26,4582,5,0 +2025-03-12 18:00:00,2928.35,2939.12,2927.92,2936.54,4613,5,0 +2025-03-12 19:00:00,2936.21,2940.63,2935.85,2936.05,3951,5,0 +2025-03-12 20:00:00,2935.99,2937.45,2933.77,2935.25,3534,5,0 +2025-03-12 21:00:00,2935.16,2935.72,2930.96,2931.33,4009,6,0 +2025-03-12 22:00:00,2931.19,2934.23,2930.7,2933.31,1398,5,0 +2025-03-13 00:00:00,2934.46,2938.89,2933.51,2938.0,1356,5,0 +2025-03-13 01:00:00,2938.06,2939.31,2934.66,2938.07,1576,8,0 +2025-03-13 02:00:00,2938.02,2939.29,2937.58,2938.56,1401,10,0 +2025-03-13 03:00:00,2938.66,2941.55,2936.47,2937.89,2946,5,0 +2025-03-13 04:00:00,2937.89,2946.04,2937.54,2944.23,2744,9,0 +2025-03-13 05:00:00,2944.28,2947.13,2943.03,2945.63,2333,5,0 +2025-03-13 06:00:00,2945.47,2946.18,2943.47,2944.7,1939,8,0 +2025-03-13 07:00:00,2944.72,2945.15,2938.24,2940.03,2929,5,0 +2025-03-13 08:00:00,2940.03,2940.28,2935.36,2937.02,3151,9,0 +2025-03-13 09:00:00,2937.0,2938.05,2932.99,2935.24,3116,7,0 +2025-03-13 10:00:00,2935.2,2944.99,2934.81,2941.57,3370,11,0 +2025-03-13 11:00:00,2941.39,2948.83,2941.02,2947.77,3137,11,0 +2025-03-13 12:00:00,2947.79,2948.52,2942.15,2944.03,3281,6,0 +2025-03-13 13:00:00,2944.03,2948.49,2944.03,2946.3,3372,12,0 +2025-03-13 14:00:00,2946.31,2949.17,2941.04,2942.31,4259,7,0 +2025-03-13 15:00:00,2942.1,2952.35,2939.27,2950.35,4712,5,0 +2025-03-13 16:00:00,2950.32,2971.11,2949.73,2969.85,4838,6,0 +2025-03-13 17:00:00,2970.15,2978.47,2966.46,2977.75,5077,5,0 +2025-03-13 18:00:00,2977.9,2985.25,2976.74,2980.1,4758,5,0 +2025-03-13 19:00:00,2980.2,2982.19,2976.38,2979.49,4244,5,0 +2025-03-13 20:00:00,2979.26,2984.41,2979.12,2983.3,3445,6,0 +2025-03-13 21:00:00,2983.27,2985.46,2980.58,2982.83,3572,5,0 +2025-03-13 22:00:00,2982.93,2989.1,2981.17,2988.8,1796,5,0 +2025-03-14 00:00:00,2989.38,2989.78,2983.03,2987.26,1681,5,0 +2025-03-14 01:00:00,2987.26,2989.26,2985.39,2986.45,1568,6,0 +2025-03-14 02:00:00,2986.06,2988.7,2984.88,2986.73,2366,5,0 +2025-03-14 03:00:00,2986.8,2990.2,2981.69,2987.88,4424,8,0 +2025-03-14 04:00:00,2987.92,2988.14,2983.95,2984.18,3384,9,0 +2025-03-14 05:00:00,2984.19,2992.94,2983.96,2992.62,3035,13,0 +2025-03-14 06:00:00,2992.78,2993.91,2984.37,2985.48,2770,11,0 +2025-03-14 07:00:00,2985.43,2986.57,2981.91,2986.29,3368,5,0 +2025-03-14 08:00:00,2986.29,2987.48,2981.22,2985.62,3634,6,0 +2025-03-14 09:00:00,2985.16,2987.02,2980.84,2986.96,3613,5,0 +2025-03-14 10:00:00,2986.72,2993.2,2985.18,2992.9,3490,5,0 +2025-03-14 11:00:00,2992.89,2999.45,2992.69,2998.81,3745,7,0 +2025-03-14 12:00:00,2998.81,3004.85,2986.59,2993.25,4100,5,0 +2025-03-14 13:00:00,2993.25,2999.09,2993.25,2993.42,4002,11,0 +2025-03-14 14:00:00,2993.88,2999.62,2993.37,2993.76,4321,9,0 +2025-03-14 15:00:00,2993.78,2996.03,2983.39,2985.35,5038,6,0 +2025-03-14 16:00:00,2985.97,2993.39,2982.04,2985.28,5001,5,0 +2025-03-14 17:00:00,2985.37,2986.3,2978.45,2984.6,4297,5,0 +2025-03-14 18:00:00,2984.46,2989.95,2982.99,2989.75,4033,5,0 +2025-03-14 19:00:00,2989.67,2990.38,2986.36,2986.56,3708,5,0 +2025-03-14 20:00:00,2986.68,2987.0,2983.27,2983.54,3332,8,0 +2025-03-14 21:00:00,2983.5,2986.05,2982.28,2984.0,3216,5,0 +2025-03-14 22:00:00,2984.0,2988.85,2981.67,2986.24,1367,5,0 +2025-03-17 00:00:00,2983.84,2990.61,2983.84,2989.04,2176,6,0 +2025-03-17 01:00:00,2989.11,2994.02,2988.29,2990.05,1290,10,0 +2025-03-17 02:00:00,2990.06,2991.08,2986.41,2990.8,1714,9,0 +2025-03-17 03:00:00,2990.79,2993.05,2988.67,2990.8,3209,5,0 +2025-03-17 04:00:00,2990.73,2991.9,2987.05,2988.21,2474,14,0 +2025-03-17 05:00:00,2988.2,2988.66,2985.29,2986.9,2174,14,0 +2025-03-17 06:00:00,2986.93,2987.91,2982.37,2982.58,1863,5,0 +2025-03-17 07:00:00,2982.82,2986.17,2982.22,2986.04,1944,12,0 +2025-03-17 08:00:00,2986.09,2990.72,2985.38,2989.84,2379,8,0 +2025-03-17 09:00:00,2989.55,2990.05,2984.04,2985.47,2609,8,0 +2025-03-17 10:00:00,2985.32,2988.38,2983.04,2988.38,2628,9,0 +2025-03-17 11:00:00,2988.39,2996.84,2987.57,2995.67,2924,7,0 +2025-03-17 12:00:00,2995.66,2999.49,2994.79,2999.01,2577,5,0 +2025-03-17 13:00:00,2999.01,3001.19,2996.61,2997.39,2703,5,0 +2025-03-17 14:00:00,2997.44,2997.86,2984.8,2987.17,4183,5,0 +2025-03-17 15:00:00,2987.18,2991.4,2986.04,2988.35,4400,5,0 +2025-03-17 16:00:00,2988.21,3000.59,2987.16,2998.7,4501,8,0 +2025-03-17 17:00:00,2998.62,2999.34,2992.92,2997.14,3655,6,0 +2025-03-17 18:00:00,2997.15,2997.69,2992.95,2994.44,3580,5,0 +2025-03-17 19:00:00,2994.55,2999.41,2994.55,2997.76,3011,5,0 +2025-03-17 20:00:00,2997.76,3000.31,2996.83,2999.36,3245,12,0 +2025-03-17 21:00:00,2999.34,3000.83,2997.7,3000.26,2778,5,0 +2025-03-17 22:00:00,3000.21,3001.99,3000.11,3001.02,1186,10,0 +2025-03-18 00:00:00,3000.79,3002.01,2999.94,3000.2,793,10,0 +2025-03-18 01:00:00,3000.2,3002.73,2999.7,2999.7,956,12,0 +2025-03-18 02:00:00,2999.89,3003.51,2999.65,3001.58,2161,11,0 +2025-03-18 03:00:00,3001.57,3008.35,2999.56,3005.64,4025,5,0 +2025-03-18 04:00:00,3005.64,3012.16,3002.87,3010.92,3087,9,0 +2025-03-18 05:00:00,3010.86,3015.04,3009.7,3011.34,2973,5,0 +2025-03-18 06:00:00,3011.33,3017.08,3011.23,3014.53,2200,14,0 +2025-03-18 07:00:00,3014.45,3014.8,3006.12,3012.03,3155,5,0 +2025-03-18 08:00:00,3012.06,3017.65,3010.7,3015.64,3415,6,0 +2025-03-18 09:00:00,3015.55,3018.87,3014.44,3016.45,3151,5,0 +2025-03-18 10:00:00,3016.41,3027.3,3016.38,3026.49,3837,5,0 +2025-03-18 11:00:00,3026.92,3028.48,3018.11,3020.21,3801,6,0 +2025-03-18 12:00:00,3019.92,3025.74,3019.48,3023.9,3774,6,0 +2025-03-18 13:00:00,3023.92,3029.45,3022.41,3026.81,3378,6,0 +2025-03-18 14:00:00,3026.77,3035.75,3026.77,3034.3,4333,5,0 +2025-03-18 15:00:00,3034.36,3038.26,3026.28,3033.23,5252,5,0 +2025-03-18 16:00:00,3032.72,3033.05,3024.85,3027.9,5385,5,0 +2025-03-18 17:00:00,3027.93,3032.57,3025.24,3031.7,4767,6,0 +2025-03-18 18:00:00,3031.66,3036.93,3030.47,3036.01,4292,5,0 +2025-03-18 19:00:00,3036.08,3036.34,3029.76,3032.57,3837,9,0 +2025-03-18 20:00:00,3032.63,3036.29,3032.45,3035.8,3327,10,0 +2025-03-18 21:00:00,3035.56,3037.89,3035.16,3035.54,3278,9,0 +2025-03-18 22:00:00,3035.58,3035.9,3033.38,3033.76,1209,5,0 +2025-03-19 00:00:00,3033.98,3034.73,3032.64,3034.53,848,9,0 +2025-03-19 01:00:00,3034.56,3035.17,3031.57,3031.82,1082,12,0 +2025-03-19 02:00:00,3031.77,3033.99,3030.52,3031.42,1394,8,0 +2025-03-19 03:00:00,3031.61,3032.69,3027.4,3029.41,2441,12,0 +2025-03-19 04:00:00,3029.36,3033.77,3029.01,3033.38,2841,13,0 +2025-03-19 05:00:00,3033.42,3038.89,3032.41,3036.35,2537,13,0 +2025-03-19 06:00:00,3036.13,3037.58,3034.24,3036.43,2077,13,0 +2025-03-19 07:00:00,3036.49,3045.32,3036.49,3044.5,3012,5,0 +2025-03-19 08:00:00,3044.51,3044.74,3034.52,3042.02,3714,6,0 +2025-03-19 09:00:00,3042.0,3042.9,3035.64,3035.86,3668,10,0 +2025-03-19 10:00:00,3035.82,3037.01,3024.75,3025.14,3426,8,0 +2025-03-19 11:00:00,3025.08,3031.4,3022.89,3030.35,2884,5,0 +2025-03-19 12:00:00,3030.38,3037.86,3028.36,3034.54,2673,5,0 +2025-03-19 13:00:00,3034.49,3040.01,3033.79,3038.82,2444,5,0 +2025-03-19 14:00:00,3038.8,3041.15,3036.54,3037.15,3088,5,0 +2025-03-19 15:00:00,3037.2,3038.25,3027.67,3033.26,4625,7,0 +2025-03-19 16:00:00,3032.98,3032.98,3025.98,3027.59,4402,5,0 +2025-03-19 17:00:00,3027.52,3032.83,3026.89,3031.48,3608,7,0 +2025-03-19 18:00:00,3031.51,3038.27,3031.34,3033.04,3550,6,0 +2025-03-19 19:00:00,3033.13,3034.09,3029.47,3030.56,3476,6,0 +2025-03-19 20:00:00,3029.6,3048.35,3028.93,3046.75,4675,5,0 +2025-03-19 21:00:00,3047.16,3051.84,3041.07,3047.95,4293,7,0 +2025-03-19 22:00:00,3047.62,3048.12,3044.04,3047.16,1614,5,0 +2025-03-20 00:00:00,3048.35,3050.53,3046.94,3050.2,1409,9,0 +2025-03-20 01:00:00,3050.2,3051.33,3048.78,3050.1,1141,15,0 +2025-03-20 02:00:00,3050.11,3055.41,3050.11,3053.27,2767,5,0 +2025-03-20 03:00:00,3053.26,3056.03,3049.5,3049.68,4028,14,0 +2025-03-20 04:00:00,3049.59,3052.14,3045.04,3045.66,3468,13,0 +2025-03-20 05:00:00,3045.8,3050.43,3045.43,3050.05,2999,13,0 +2025-03-20 06:00:00,3050.06,3057.26,3048.22,3052.52,2628,10,0 +2025-03-20 07:00:00,3052.52,3053.56,3044.91,3046.71,3469,14,0 +2025-03-20 08:00:00,3046.85,3051.48,3045.64,3049.04,3351,5,0 +2025-03-20 09:00:00,3048.96,3048.96,3041.8,3042.28,3283,5,0 +2025-03-20 10:00:00,3042.23,3044.01,3038.52,3041.78,3726,13,0 +2025-03-20 11:00:00,3041.58,3046.25,3040.7,3041.49,3579,5,0 +2025-03-20 12:00:00,3041.49,3041.49,3025.52,3034.18,4393,5,0 +2025-03-20 13:00:00,3034.15,3035.08,3029.36,3034.42,3818,5,0 +2025-03-20 14:00:00,3034.46,3042.32,3033.39,3040.89,4200,10,0 +2025-03-20 15:00:00,3040.85,3041.07,3029.99,3032.52,4943,14,0 +2025-03-20 16:00:00,3032.27,3040.84,3030.63,3040.21,4809,10,0 +2025-03-20 17:00:00,3040.17,3041.86,3037.62,3040.74,4230,10,0 +2025-03-20 18:00:00,3040.74,3042.98,3034.04,3038.32,4057,9,0 +2025-03-20 19:00:00,3038.33,3041.88,3034.88,3041.73,3512,5,0 +2025-03-20 20:00:00,3041.73,3045.37,3040.96,3043.28,3490,5,0 +2025-03-20 21:00:00,3043.24,3046.05,3043.24,3044.56,3258,5,0 +2025-03-20 22:00:00,3044.73,3045.75,3044.07,3044.47,1373,19,0 +2025-03-21 00:00:00,3044.36,3045.97,3043.48,3045.75,620,9,0 +2025-03-21 01:00:00,3045.7,3046.58,3044.37,3046.28,841,15,0 +2025-03-21 02:00:00,3046.34,3047.39,3042.35,3042.83,1820,15,0 +2025-03-21 03:00:00,3042.87,3044.6,3035.94,3035.94,3354,6,0 +2025-03-21 04:00:00,3036.2,3036.99,3033.86,3034.7,2891,15,0 +2025-03-21 05:00:00,3034.71,3034.71,3030.01,3030.53,2897,8,0 +2025-03-21 06:00:00,3030.49,3032.0,3027.95,3029.81,2301,11,0 +2025-03-21 07:00:00,3029.83,3030.41,3021.59,3028.01,2964,5,0 +2025-03-21 08:00:00,3028.02,3033.97,3027.48,3029.82,3110,6,0 +2025-03-21 09:00:00,3029.85,3033.39,3028.09,3031.9,3004,6,0 +2025-03-21 10:00:00,3031.97,3034.72,3027.23,3033.05,3444,10,0 +2025-03-21 11:00:00,3032.76,3033.12,3027.88,3029.67,3045,10,0 +2025-03-21 12:00:00,3029.59,3033.35,3029.59,3030.83,2633,5,0 +2025-03-21 13:00:00,3030.84,3037.57,3028.92,3034.24,3219,8,0 +2025-03-21 14:00:00,3034.24,3038.08,3033.52,3034.04,3748,13,0 +2025-03-21 15:00:00,3033.9,3036.79,3004.2,3006.66,4809,7,0 +2025-03-21 16:00:00,3006.68,3016.74,2999.55,3015.77,5089,11,0 +2025-03-21 17:00:00,3015.91,3017.89,3009.99,3011.02,4325,5,0 +2025-03-21 18:00:00,3010.89,3016.78,3010.62,3015.13,3893,11,0 +2025-03-21 19:00:00,3015.13,3018.23,3012.92,3013.68,3424,7,0 +2025-03-21 20:00:00,3013.7,3021.59,3013.5,3017.47,2973,5,0 +2025-03-21 21:00:00,3017.38,3021.93,3015.92,3020.02,3423,15,0 +2025-03-21 22:00:00,3020.13,3024.2,3019.97,3022.94,1568,5,0 +2025-03-24 00:00:00,3023.36,3026.05,3022.43,3025.54,1923,9,0 +2025-03-24 01:00:00,3025.49,3026.15,3023.21,3024.69,1336,7,0 +2025-03-24 02:00:00,3024.44,3025.47,3017.19,3018.57,2707,6,0 +2025-03-24 03:00:00,3018.47,3025.66,3018.42,3020.84,3961,14,0 +2025-03-24 04:00:00,3021.04,3024.47,3013.62,3016.31,3176,11,0 +2025-03-24 05:00:00,3016.2,3019.81,3015.71,3016.99,2576,15,0 +2025-03-24 06:00:00,3017.05,3020.11,3016.5,3019.49,1863,8,0 +2025-03-24 07:00:00,3019.48,3023.17,3018.96,3022.12,2775,11,0 +2025-03-24 08:00:00,3021.99,3025.63,3017.31,3025.1,2902,5,0 +2025-03-24 09:00:00,3024.87,3028.9,3021.03,3022.37,3549,5,0 +2025-03-24 10:00:00,3022.23,3028.94,3021.86,3028.77,3950,11,0 +2025-03-24 11:00:00,3029.13,3031.03,3022.71,3023.61,3787,5,0 +2025-03-24 12:00:00,3023.72,3033.22,3023.47,3028.15,3953,6,0 +2025-03-24 13:00:00,3028.05,3029.22,3024.37,3024.61,3184,5,0 +2025-03-24 14:00:00,3024.51,3028.65,3022.47,3024.25,3650,5,0 +2025-03-24 15:00:00,3024.2,3028.27,3019.14,3022.79,4565,5,0 +2025-03-24 16:00:00,3022.37,3024.04,3007.99,3012.12,4819,5,0 +2025-03-24 17:00:00,3012.27,3015.32,3005.79,3014.05,4600,5,0 +2025-03-24 18:00:00,3014.04,3015.64,3008.04,3009.76,3898,5,0 +2025-03-24 19:00:00,3009.74,3009.85,3005.82,3007.0,3714,7,0 +2025-03-24 20:00:00,3006.98,3008.07,3002.46,3006.75,3536,8,0 +2025-03-24 21:00:00,3006.8,3008.13,3004.99,3006.05,3141,13,0 +2025-03-24 22:00:00,3006.04,3014.57,3005.54,3011.96,1418,12,0 +2025-03-25 00:00:00,3011.96,3012.4,3009.03,3011.52,1449,11,0 +2025-03-25 01:00:00,3011.53,3012.35,3009.4,3009.9,1041,10,0 +2025-03-25 02:00:00,3010.17,3014.85,3008.99,3014.12,1943,15,0 +2025-03-25 03:00:00,3014.11,3014.55,3010.52,3011.86,3333,13,0 +2025-03-25 04:00:00,3011.87,3012.32,3007.64,3009.15,2962,15,0 +2025-03-25 05:00:00,3009.19,3016.26,3008.62,3015.35,3032,14,0 +2025-03-25 06:00:00,3015.45,3016.45,3014.78,3015.26,2182,15,0 +2025-03-25 07:00:00,3015.23,3020.97,3014.33,3018.29,3090,13,0 +2025-03-25 08:00:00,3018.35,3018.65,3014.81,3017.73,2739,12,0 +2025-03-25 09:00:00,3017.72,3017.92,3010.54,3011.07,2853,12,0 +2025-03-25 10:00:00,3011.09,3021.91,3010.7,3021.38,3823,7,0 +2025-03-25 11:00:00,3021.27,3023.51,3019.04,3023.2,3140,11,0 +2025-03-25 12:00:00,3023.27,3024.79,3020.68,3023.59,3295,5,0 +2025-03-25 13:00:00,3023.61,3026.36,3020.41,3020.72,3267,10,0 +2025-03-25 14:00:00,3021.37,3023.12,3014.13,3021.72,4295,5,0 +2025-03-25 15:00:00,3021.72,3030.58,3020.9,3028.45,5088,9,0 +2025-03-25 16:00:00,3028.4,3035.95,3025.06,3025.06,5297,10,0 +2025-03-25 17:00:00,3025.06,3028.05,3018.09,3021.51,4476,11,0 +2025-03-25 18:00:00,3021.5,3025.55,3021.39,3023.17,3806,11,0 +2025-03-25 19:00:00,3023.28,3023.29,3019.81,3022.69,3621,12,0 +2025-03-25 20:00:00,3022.68,3022.77,3017.78,3018.47,3152,15,0 +2025-03-25 21:00:00,3018.45,3020.68,3017.78,3019.65,2861,7,0 +2025-03-25 22:00:00,3019.56,3020.73,3018.77,3019.81,998,5,0 +2025-03-26 00:00:00,3019.69,3022.54,3019.56,3021.29,985,10,0 +2025-03-26 01:00:00,3021.28,3021.85,3020.55,3021.01,805,15,0 +2025-03-26 02:00:00,3021.01,3022.14,3017.82,3018.11,1842,15,0 +2025-03-26 03:00:00,3018.16,3025.45,3016.44,3024.86,4106,13,0 +2025-03-26 04:00:00,3024.84,3027.15,3022.87,3024.24,3367,15,0 +2025-03-26 05:00:00,3024.12,3024.13,3016.45,3017.6,3554,11,0 +2025-03-26 06:00:00,3017.59,3017.63,3014.3,3015.25,2124,15,0 +2025-03-26 07:00:00,3015.27,3023.96,3013.26,3022.83,3338,9,0 +2025-03-26 08:00:00,3022.74,3026.29,3022.13,3026.14,3683,5,0 +2025-03-26 09:00:00,3026.03,3030.75,3024.97,3030.51,3454,11,0 +2025-03-26 10:00:00,3030.68,3032.04,3023.61,3023.98,3577,5,0 +2025-03-26 11:00:00,3024.13,3024.13,3017.53,3018.69,3870,7,0 +2025-03-26 12:00:00,3018.44,3024.96,3016.95,3023.32,3561,5,0 +2025-03-26 13:00:00,3023.3,3030.41,3023.3,3027.62,3499,5,0 +2025-03-26 14:00:00,3027.61,3029.95,3025.21,3027.11,4140,6,0 +2025-03-26 15:00:00,3027.28,3027.28,3016.0,3016.74,4911,5,0 +2025-03-26 16:00:00,3016.74,3021.7,3014.97,3017.51,4788,5,0 +2025-03-26 17:00:00,3017.6,3018.91,3012.45,3015.85,4286,6,0 +2025-03-26 18:00:00,3015.96,3020.0,3015.2,3015.58,3834,7,0 +2025-03-26 19:00:00,3015.57,3019.01,3015.21,3018.72,3635,7,0 +2025-03-26 20:00:00,3018.84,3020.84,3018.12,3018.3,3269,10,0 +2025-03-26 21:00:00,3018.28,3019.03,3015.76,3017.3,3542,15,0 +2025-03-26 22:00:00,3017.3,3021.79,3017.18,3018.85,1532,15,0 +2025-03-27 00:00:00,3019.04,3021.04,3017.6,3019.44,1850,15,0 +2025-03-27 01:00:00,3019.49,3021.72,3017.6,3021.71,1748,15,0 +2025-03-27 02:00:00,3021.69,3025.79,3021.64,3025.39,2309,12,0 +2025-03-27 03:00:00,3025.41,3028.36,3022.97,3023.55,3860,14,0 +2025-03-27 04:00:00,3023.54,3032.84,3023.34,3031.73,3731,13,0 +2025-03-27 05:00:00,3031.7,3034.25,3029.75,3033.61,2715,8,0 +2025-03-27 06:00:00,3033.55,3038.54,3031.79,3034.19,2913,5,0 +2025-03-27 07:00:00,3034.18,3035.82,3029.35,3029.73,3309,5,0 +2025-03-27 08:00:00,3029.68,3033.2,3026.81,3029.88,3812,7,0 +2025-03-27 09:00:00,3029.65,3036.7,3029.17,3035.97,4089,8,0 +2025-03-27 10:00:00,3035.94,3038.0,3033.66,3036.12,4064,8,0 +2025-03-27 11:00:00,3036.19,3041.03,3034.66,3039.94,3253,6,0 +2025-03-27 12:00:00,3039.98,3055.78,3039.82,3051.43,4599,5,0 +2025-03-27 13:00:00,3051.46,3055.65,3048.81,3054.57,3823,5,0 +2025-03-27 14:00:00,3054.62,3055.91,3047.1,3050.05,4313,5,0 +2025-03-27 15:00:00,3050.48,3052.12,3033.45,3040.55,5722,5,0 +2025-03-27 16:00:00,3040.49,3059.56,3040.49,3057.64,5577,5,0 +2025-03-27 17:00:00,3058.17,3059.24,3051.5,3052.22,5436,5,0 +2025-03-27 18:00:00,3052.02,3054.2,3047.87,3048.27,4826,5,0 +2025-03-27 19:00:00,3048.25,3053.23,3047.65,3052.87,4084,14,0 +2025-03-27 20:00:00,3052.79,3057.6,3052.74,3055.87,3480,7,0 +2025-03-27 21:00:00,3055.92,3057.85,3054.96,3057.52,3555,12,0 +2025-03-27 22:00:00,3057.47,3057.53,3055.09,3056.42,1285,19,0 +2025-03-28 00:00:00,3056.31,3057.56,3053.75,3055.0,1196,5,0 +2025-03-28 01:00:00,3055.11,3056.11,3054.17,3055.65,1116,8,0 +2025-03-28 02:00:00,3055.55,3063.49,3055.01,3061.95,2614,12,0 +2025-03-28 03:00:00,3062.11,3074.03,3062.08,3073.86,3861,11,0 +2025-03-28 04:00:00,3073.87,3077.48,3070.13,3071.87,3468,13,0 +2025-03-28 05:00:00,3071.74,3076.71,3069.73,3075.31,3310,15,0 +2025-03-28 06:00:00,3075.32,3075.39,3072.6,3073.9,2202,13,0 +2025-03-28 07:00:00,3073.89,3081.92,3072.5,3077.82,3130,5,0 +2025-03-28 08:00:00,3077.12,3084.88,3076.71,3084.61,3697,5,0 +2025-03-28 09:00:00,3084.46,3085.96,3077.86,3079.18,3552,5,0 +2025-03-28 10:00:00,3079.06,3081.2,3066.21,3072.99,3536,6,0 +2025-03-28 11:00:00,3073.04,3076.08,3069.68,3072.87,3216,9,0 +2025-03-28 12:00:00,3072.87,3074.59,3067.01,3074.28,3446,11,0 +2025-03-28 13:00:00,3074.24,3079.87,3074.03,3076.39,3190,14,0 +2025-03-28 14:00:00,3076.42,3081.86,3072.53,3077.44,3978,10,0 +2025-03-28 15:00:00,3077.37,3084.06,3070.8,3083.27,4951,5,0 +2025-03-28 16:00:00,3083.08,3086.77,3068.03,3069.82,5212,5,0 +2025-03-28 17:00:00,3069.58,3085.68,3067.24,3083.77,4552,7,0 +2025-03-28 18:00:00,3083.55,3086.68,3080.46,3083.89,3941,10,0 +2025-03-28 19:00:00,3083.88,3085.89,3076.08,3077.39,3686,5,0 +2025-03-28 20:00:00,3077.47,3080.4,3073.56,3079.74,3192,8,0 +2025-03-28 21:00:00,3079.73,3081.85,3079.44,3080.87,3404,9,0 +2025-03-28 22:00:00,3080.9,3085.93,3080.9,3084.2,1540,10,0 +2025-03-31 01:00:00,3086.59,3097.77,3086.59,3090.01,2785,5,0 +2025-03-31 02:00:00,3090.01,3090.76,3087.8,3089.18,2065,6,0 +2025-03-31 03:00:00,3089.2,3089.71,3077.49,3079.07,3030,13,0 +2025-03-31 04:00:00,3078.89,3095.34,3076.72,3094.76,4246,5,0 +2025-03-31 05:00:00,3094.43,3107.05,3093.86,3106.5,4162,5,0 +2025-03-31 06:00:00,3106.67,3111.58,3105.26,3107.08,3217,5,0 +2025-03-31 07:00:00,3106.9,3115.94,3106.01,3113.33,2254,5,0 +2025-03-31 08:00:00,3113.31,3119.75,3107.49,3116.54,2935,7,0 +2025-03-31 09:00:00,3116.28,3127.94,3113.57,3119.19,4223,5,0 +2025-03-31 10:00:00,3119.33,3125.39,3118.59,3124.52,4004,6,0 +2025-03-31 11:00:00,3123.88,3127.11,3121.07,3122.24,3664,9,0 +2025-03-31 12:00:00,3122.06,3123.29,3112.02,3114.94,3378,5,0 +2025-03-31 13:00:00,3114.91,3123.57,3111.9,3118.44,3531,5,0 +2025-03-31 14:00:00,3118.46,3119.6,3113.39,3119.48,3329,7,0 +2025-03-31 15:00:00,3119.47,3126.73,3118.1,3124.58,4167,9,0 +2025-03-31 16:00:00,3124.14,3124.72,3099.94,3113.53,5141,5,0 +2025-03-31 17:00:00,3113.33,3123.65,3110.93,3123.15,5085,5,0 +2025-03-31 18:00:00,3123.42,3127.17,3112.9,3113.81,4540,5,0 +2025-03-31 19:00:00,3113.83,3120.6,3111.59,3117.56,3702,5,0 +2025-03-31 20:00:00,3117.25,3120.36,3115.99,3117.9,3799,12,0 +2025-03-31 21:00:00,3117.75,3123.41,3117.38,3121.46,3408,5,0 +2025-03-31 22:00:00,3121.44,3124.63,3120.9,3124.43,3393,5,0 +2025-03-31 23:00:00,3124.38,3124.73,3122.88,3123.96,1417,16,0 +2025-04-01 01:00:00,3123.22,3125.78,3121.75,3122.8,1111,14,0 +2025-04-01 02:00:00,3122.81,3126.41,3120.1,3120.61,1542,14,0 +2025-04-01 03:00:00,3120.59,3127.91,3120.3,3127.25,2607,15,0 +2025-04-01 04:00:00,3127.15,3138.14,3126.64,3135.44,4351,8,0 +2025-04-01 05:00:00,3135.38,3145.67,3133.06,3145.1,3860,9,0 +2025-04-01 06:00:00,3145.03,3147.32,3142.61,3146.01,3000,13,0 +2025-04-01 07:00:00,3145.95,3147.92,3142.81,3144.69,2617,10,0 +2025-04-01 08:00:00,3144.69,3149.04,3130.58,3132.07,3779,9,0 +2025-04-01 09:00:00,3131.94,3138.09,3126.55,3133.64,4429,7,0 +2025-04-01 10:00:00,3133.57,3137.67,3124.19,3127.61,4139,5,0 +2025-04-01 11:00:00,3127.49,3135.67,3126.48,3130.87,3364,5,0 +2025-04-01 12:00:00,3130.9,3134.08,3130.07,3132.2,3071,5,0 +2025-04-01 13:00:00,3132.31,3138.91,3130.8,3132.35,3911,6,0 +2025-04-01 14:00:00,3132.35,3135.79,3128.73,3130.37,3774,10,0 +2025-04-01 15:00:00,3130.44,3134.55,3127.74,3133.33,3817,5,0 +2025-04-01 16:00:00,3133.49,3137.03,3128.26,3133.82,4519,5,0 +2025-04-01 17:00:00,3133.04,3135.31,3123.79,3128.75,4903,6,0 +2025-04-01 18:00:00,3128.72,3133.02,3113.36,3113.68,4549,5,0 +2025-04-01 19:00:00,3113.59,3116.71,3100.87,3106.65,4686,5,0 +2025-04-01 20:00:00,3106.62,3114.54,3105.71,3113.79,3506,5,0 +2025-04-01 21:00:00,3113.66,3118.64,3113.29,3114.17,3333,5,0 +2025-04-01 22:00:00,3114.17,3118.99,3113.73,3118.7,2688,13,0 +2025-04-01 23:00:00,3118.64,3120.77,3113.12,3114.12,1253,5,0 +2025-04-02 01:00:00,3114.22,3114.87,3107.76,3111.35,1701,14,0 +2025-04-02 02:00:00,3111.43,3116.23,3111.31,3115.19,1475,17,0 +2025-04-02 03:00:00,3115.18,3123.67,3113.03,3122.92,3055,12,0 +2025-04-02 04:00:00,3122.93,3135.36,3121.35,3132.98,4420,9,0 +2025-04-02 05:00:00,3133.12,3135.64,3128.59,3128.59,3473,12,0 +2025-04-02 06:00:00,3128.44,3132.22,3124.62,3125.48,2742,5,0 +2025-04-02 07:00:00,3125.43,3126.73,3115.53,3116.12,2632,8,0 +2025-04-02 08:00:00,3116.4,3119.16,3109.51,3117.95,3690,13,0 +2025-04-02 09:00:00,3117.97,3119.66,3113.98,3116.48,3702,5,0 +2025-04-02 10:00:00,3116.71,3126.06,3112.17,3125.22,3788,6,0 +2025-04-02 11:00:00,3125.28,3133.78,3123.35,3131.2,4034,5,0 +2025-04-02 12:00:00,3131.29,3131.52,3127.05,3131.02,3455,5,0 +2025-04-02 13:00:00,3131.01,3131.31,3110.14,3114.41,3956,5,0 +2025-04-02 14:00:00,3114.46,3123.83,3114.4,3121.23,3756,5,0 +2025-04-02 15:00:00,3121.29,3127.13,3117.08,3122.43,4094,5,0 +2025-04-02 16:00:00,3122.02,3132.28,3116.69,3122.16,5191,9,0 +2025-04-02 17:00:00,3122.42,3129.33,3119.42,3124.79,4558,5,0 +2025-04-02 18:00:00,3124.8,3128.12,3120.82,3125.81,4126,5,0 +2025-04-02 19:00:00,3126.04,3134.27,3126.03,3131.43,4373,6,0 +2025-04-02 20:00:00,3131.46,3131.46,3120.84,3123.48,4141,5,0 +2025-04-02 21:00:00,3123.49,3126.19,3118.62,3121.82,3642,5,0 +2025-04-02 22:00:00,3121.88,3127.28,3121.51,3124.33,3272,13,0 +2025-04-02 23:00:00,3123.95,3142.05,3104.45,3132.12,4378,5,0 +2025-04-03 01:00:00,3140.28,3147.61,3121.87,3145.74,5205,9,0 +2025-04-03 02:00:00,3145.77,3167.73,3145.32,3162.59,4119,5,0 +2025-04-03 03:00:00,3162.38,3164.78,3140.8,3151.27,4717,5,0 +2025-04-03 04:00:00,3151.51,3162.95,3147.94,3153.41,4762,10,0 +2025-04-03 05:00:00,3153.28,3155.35,3142.19,3145.13,3774,13,0 +2025-04-03 06:00:00,3145.36,3152.2,3144.83,3148.06,3631,5,0 +2025-04-03 07:00:00,3147.98,3149.66,3139.2,3140.32,2681,5,0 +2025-04-03 08:00:00,3140.17,3140.92,3124.07,3131.78,4173,5,0 +2025-04-03 09:00:00,3131.94,3134.07,3116.39,3127.68,4820,5,0 +2025-04-03 10:00:00,3127.09,3130.18,3119.86,3129.06,4505,9,0 +2025-04-03 11:00:00,3129.12,3131.97,3126.05,3129.08,4150,9,0 +2025-04-03 12:00:00,3129.17,3129.61,3121.67,3121.67,4306,12,0 +2025-04-03 13:00:00,3121.78,3122.93,3088.99,3095.33,5152,5,0 +2025-04-03 14:00:00,3095.92,3099.77,3085.32,3093.16,4935,5,0 +2025-04-03 15:00:00,3092.95,3094.68,3060.95,3076.35,5145,10,0 +2025-04-03 16:00:00,3076.24,3093.44,3054.08,3085.61,5420,8,0 +2025-04-03 17:00:00,3088.56,3135.52,3087.24,3128.77,5506,6,0 +2025-04-03 18:00:00,3128.91,3129.56,3103.95,3110.48,4995,5,0 +2025-04-03 19:00:00,3110.66,3114.22,3101.87,3107.59,4321,16,0 +2025-04-03 20:00:00,3107.51,3109.92,3100.03,3109.58,4056,5,0 +2025-04-03 21:00:00,3109.6,3111.7,3102.17,3111.58,3560,9,0 +2025-04-03 22:00:00,3111.64,3113.22,3101.56,3107.62,3604,5,0 +2025-04-03 23:00:00,3106.69,3119.83,3106.69,3114.19,2064,14,0 +2025-04-04 01:00:00,3115.38,3116.6,3112.32,3115.33,1811,12,0 +2025-04-04 02:00:00,3115.34,3116.22,3109.82,3112.85,2168,15,0 +2025-04-04 03:00:00,3112.86,3115.02,3106.02,3110.57,3553,15,0 +2025-04-04 04:00:00,3110.57,3115.73,3109.15,3109.82,3487,14,0 +2025-04-04 05:00:00,3109.95,3112.97,3091.23,3096.77,3934,12,0 +2025-04-04 06:00:00,3096.7,3099.0,3087.29,3098.34,3917,5,0 +2025-04-04 07:00:00,3098.5,3105.05,3096.19,3100.14,3692,5,0 +2025-04-04 08:00:00,3099.92,3108.74,3098.87,3108.69,3473,5,0 +2025-04-04 09:00:00,3108.84,3109.87,3100.48,3101.03,3656,5,0 +2025-04-04 10:00:00,3100.79,3102.88,3092.1,3092.89,4345,11,0 +2025-04-04 11:00:00,3092.69,3094.09,3078.54,3084.18,4372,6,0 +2025-04-04 12:00:00,3083.99,3095.93,3083.87,3090.67,4148,9,0 +2025-04-04 13:00:00,3090.71,3116.11,3090.56,3110.29,5179,10,0 +2025-04-04 14:00:00,3110.42,3136.58,3095.46,3110.22,5504,6,0 +2025-04-04 15:00:00,3110.82,3111.66,3069.63,3071.14,5652,5,0 +2025-04-04 16:00:00,3071.12,3087.45,3059.36,3061.76,5373,7,0 +2025-04-04 17:00:00,3061.84,3061.84,3026.85,3038.44,5688,5,0 +2025-04-04 18:00:00,3038.09,3050.3,3017.03,3021.86,5705,5,0 +2025-04-04 19:00:00,3021.89,3036.63,3017.68,3030.93,5061,12,0 +2025-04-04 20:00:00,3030.96,3032.79,3015.78,3025.82,4938,10,0 +2025-04-04 21:00:00,3025.8,3027.76,3017.94,3025.33,4432,6,0 +2025-04-04 22:00:00,3025.5,3040.79,3022.01,3036.35,4610,5,0 +2025-04-04 23:00:00,3036.3,3040.87,3033.71,3037.34,2603,17,0 +2025-04-07 01:00:00,3008.13,3036.38,2973.05,3009.39,3612,0,0 +2025-04-07 02:00:00,3009.44,3016.6,2976.41,2999.93,4090,5,0 +2025-04-07 03:00:00,2999.32,3009.42,2970.37,2978.75,5211,5,0 +2025-04-07 04:00:00,2978.29,3055.01,2971.76,3038.09,7396,5,0 +2025-04-07 05:00:00,3038.32,3055.31,3023.82,3025.83,5784,7,0 +2025-04-07 06:00:00,3025.85,3033.88,3016.81,3018.94,4563,13,0 +2025-04-07 07:00:00,3018.91,3035.63,3018.9,3034.73,3441,5,0 +2025-04-07 08:00:00,3035.31,3044.45,3024.78,3031.63,4343,5,0 +2025-04-07 09:00:00,3031.68,3033.46,3016.64,3029.33,5936,6,0 +2025-04-07 10:00:00,3029.63,3030.72,3013.27,3018.57,6239,5,0 +2025-04-07 11:00:00,3018.85,3035.44,3017.61,3031.16,5666,6,0 +2025-04-07 12:00:00,3031.73,3033.38,3019.65,3025.21,5304,13,0 +2025-04-07 13:00:00,3025.31,3036.38,3024.25,3031.23,5453,5,0 +2025-04-07 14:00:00,3031.09,3045.98,3030.28,3031.19,5591,9,0 +2025-04-07 15:00:00,3031.43,3032.89,3014.7,3031.23,6202,7,0 +2025-04-07 16:00:00,3030.82,3034.01,3001.73,3015.37,6613,7,0 +2025-04-07 17:00:00,3014.84,3037.97,2996.2,2999.25,7166,5,0 +2025-04-07 18:00:00,2999.52,3004.72,2979.81,2987.46,6678,5,0 +2025-04-07 19:00:00,2987.45,2987.79,2969.94,2970.43,6082,5,0 +2025-04-07 20:00:00,2970.4,2975.15,2956.26,2970.14,6295,8,0 +2025-04-07 21:00:00,2970.07,2976.67,2963.94,2965.78,5708,8,0 +2025-04-07 22:00:00,2965.79,2982.21,2965.32,2976.45,5499,7,0 +2025-04-07 23:00:00,2976.5,2985.56,2969.5,2982.01,2239,5,0 +2025-04-08 01:00:00,2982.99,2988.56,2980.54,2986.73,2076,5,0 +2025-04-08 02:00:00,2986.73,2987.37,2978.49,2981.31,2434,17,0 +2025-04-08 03:00:00,2981.22,2992.55,2980.34,2985.24,3921,15,0 +2025-04-08 04:00:00,2985.32,3003.13,2983.6,2999.71,5088,17,0 +2025-04-08 05:00:00,2999.79,3004.7,2997.99,3000.87,3908,7,0 +2025-04-08 06:00:00,3000.85,3001.05,2993.22,2994.73,3857,14,0 +2025-04-08 07:00:00,2994.6,3002.88,2990.98,3002.17,3142,16,0 +2025-04-08 08:00:00,3001.86,3008.05,2999.52,3005.59,3949,6,0 +2025-04-08 09:00:00,3005.4,3015.7,3002.46,3013.28,4314,11,0 +2025-04-08 10:00:00,3013.24,3013.78,3001.88,3003.51,4809,8,0 +2025-04-08 11:00:00,3003.13,3009.26,3001.41,3007.45,3034,5,0 +2025-04-08 12:00:00,3007.41,3007.75,2994.89,3006.78,3510,5,0 +2025-04-08 13:00:00,3006.8,3010.19,3004.13,3008.98,3331,5,0 +2025-04-08 14:00:00,3008.97,3019.58,3008.68,3017.5,3872,6,0 +2025-04-08 15:00:00,3017.59,3019.36,3002.44,3002.6,4959,5,0 +2025-04-08 16:00:00,3002.55,3022.73,3002.55,3010.4,5549,5,0 +2025-04-08 17:00:00,3010.55,3018.06,3005.88,3006.14,5390,5,0 +2025-04-08 18:00:00,3006.17,3012.32,3001.28,3001.42,5098,14,0 +2025-04-08 19:00:00,3001.53,3001.53,2984.43,2985.99,5161,14,0 +2025-04-08 20:00:00,2986.15,2987.37,2974.73,2985.08,5214,5,0 +2025-04-08 21:00:00,2985.09,2992.42,2979.35,2983.58,4938,14,0 +2025-04-08 22:00:00,2983.41,2987.51,2976.7,2985.13,4779,6,0 +2025-04-08 23:00:00,2984.96,2986.55,2977.14,2981.96,2351,14,0 +2025-04-09 01:00:00,2982.88,2985.64,2980.15,2981.86,2053,9,0 +2025-04-09 02:00:00,2982.39,2990.91,2970.07,2978.22,2960,14,0 +2025-04-09 03:00:00,2978.61,2987.01,2974.79,2980.42,4314,12,0 +2025-04-09 04:00:00,2980.5,3009.79,2972.5,3008.91,4776,5,0 +2025-04-09 05:00:00,3009.01,3011.26,2999.99,3003.02,4072,5,0 +2025-04-09 06:00:00,3002.97,3009.78,3002.66,3004.45,3739,8,0 +2025-04-09 07:00:00,3004.45,3014.13,2999.39,3012.41,3913,5,0 +2025-04-09 08:00:00,3012.38,3020.53,3005.51,3015.6,4234,6,0 +2025-04-09 09:00:00,3015.49,3041.01,3014.93,3039.12,4481,5,0 +2025-04-09 10:00:00,3038.77,3052.56,3034.4,3041.05,4348,5,0 +2025-04-09 11:00:00,3041.06,3051.26,3038.23,3043.89,3884,12,0 +2025-04-09 12:00:00,3043.9,3049.61,3038.59,3044.92,3737,5,0 +2025-04-09 13:00:00,3044.9,3047.12,3038.19,3042.74,3832,21,0 +2025-04-09 14:00:00,3043.16,3068.01,3036.29,3066.64,4621,5,0 +2025-04-09 15:00:00,3066.54,3072.78,3042.68,3047.35,4852,11,0 +2025-04-09 16:00:00,3047.95,3077.86,3047.41,3075.26,5022,12,0 +2025-04-09 17:00:00,3075.4,3084.63,3068.29,3070.5,4740,8,0 +2025-04-09 18:00:00,3070.05,3087.76,3065.41,3086.22,4329,5,0 +2025-04-09 19:00:00,3086.32,3094.8,3082.76,3092.42,3959,11,0 +2025-04-09 20:00:00,3092.64,3099.08,3051.12,3060.06,5029,5,0 +2025-04-09 21:00:00,3059.76,3073.38,3048.38,3067.2,4496,5,0 +2025-04-09 22:00:00,3067.2,3099.6,3064.3,3094.02,4471,10,0 +2025-04-09 23:00:00,3093.62,3095.38,3078.0,3082.78,2603,5,0 +2025-04-10 01:00:00,3079.66,3089.79,3071.36,3080.02,2767,10,0 +2025-04-10 02:00:00,3080.24,3088.96,3079.54,3086.74,3129,20,0 +2025-04-10 03:00:00,3086.78,3101.29,3081.36,3097.1,4358,5,0 +2025-04-10 04:00:00,3097.55,3100.45,3078.42,3094.09,4586,18,0 +2025-04-10 05:00:00,3094.0,3120.31,3094.0,3119.25,4359,5,0 +2025-04-10 06:00:00,3119.28,3131.66,3115.33,3125.24,3706,15,0 +2025-04-10 07:00:00,3125.3,3129.32,3121.15,3125.27,2937,9,0 +2025-04-10 08:00:00,3125.28,3132.58,3112.78,3122.38,3371,8,0 +2025-04-10 09:00:00,3122.08,3126.26,3118.92,3122.2,4043,14,0 +2025-04-10 10:00:00,3122.08,3123.41,3106.59,3108.76,4347,10,0 +2025-04-10 11:00:00,3108.95,3115.54,3104.77,3105.08,4031,16,0 +2025-04-10 12:00:00,3104.86,3118.0,3103.43,3116.08,3844,7,0 +2025-04-10 13:00:00,3116.43,3122.48,3114.34,3119.71,3912,9,0 +2025-04-10 14:00:00,3120.13,3125.61,3113.13,3124.72,4048,9,0 +2025-04-10 15:00:00,3124.74,3133.96,3116.4,3123.03,4595,7,0 +2025-04-10 16:00:00,3123.26,3136.54,3116.14,3116.94,4934,6,0 +2025-04-10 17:00:00,3117.01,3154.87,3116.81,3154.52,4757,7,0 +2025-04-10 18:00:00,3154.59,3174.95,3154.59,3157.9,4537,7,0 +2025-04-10 19:00:00,3157.99,3167.27,3154.15,3158.6,4502,11,0 +2025-04-10 20:00:00,3158.53,3165.43,3151.58,3162.68,4093,5,0 +2025-04-10 21:00:00,3162.69,3175.55,3158.15,3173.42,4030,5,0 +2025-04-10 22:00:00,3173.4,3176.41,3168.02,3170.85,3821,16,0 +2025-04-10 23:00:00,3170.84,3176.45,3168.43,3175.39,1999,12,0 +2025-04-11 01:00:00,3176.0,3190.1,3176.0,3188.77,3382,0,0 +2025-04-11 02:00:00,3188.78,3191.26,3183.11,3188.95,3742,16,0 +2025-04-11 03:00:00,3188.92,3217.75,3184.99,3205.51,5473,12,0 +2025-04-11 04:00:00,3205.08,3219.37,3201.05,3207.03,5814,5,0 +2025-04-11 05:00:00,3206.99,3219.79,3205.97,3217.44,5038,12,0 +2025-04-11 06:00:00,3217.35,3220.18,3214.16,3217.77,4708,8,0 +2025-04-11 07:00:00,3217.77,3218.13,3208.47,3208.52,4135,6,0 +2025-04-11 08:00:00,3208.53,3219.24,3187.15,3195.64,5337,7,0 +2025-04-11 09:00:00,3195.97,3209.47,3190.27,3197.13,5511,5,0 +2025-04-11 10:00:00,3197.03,3213.14,3194.05,3212.43,5040,5,0 +2025-04-11 11:00:00,3212.49,3227.4,3208.46,3216.01,5233,5,0 +2025-04-11 12:00:00,3216.0,3230.11,3212.07,3227.73,4723,5,0 +2025-04-11 13:00:00,3227.68,3237.82,3210.11,3212.59,4826,5,0 +2025-04-11 14:00:00,3212.97,3224.69,3211.52,3213.89,4606,5,0 +2025-04-11 15:00:00,3213.94,3234.01,3211.16,3233.58,5534,5,0 +2025-04-11 16:00:00,3233.63,3244.05,3219.6,3224.12,5916,5,0 +2025-04-11 17:00:00,3223.61,3237.84,3222.76,3230.19,5984,5,0 +2025-04-11 18:00:00,3230.08,3241.95,3229.46,3240.55,5433,5,0 +2025-04-11 19:00:00,3240.63,3245.36,3219.45,3223.3,5315,8,0 +2025-04-11 20:00:00,3223.81,3235.42,3223.79,3233.96,5322,16,0 +2025-04-11 21:00:00,3234.18,3238.34,3231.22,3235.88,4925,13,0 +2025-04-11 22:00:00,3235.76,3235.77,3227.56,3230.98,4853,8,0 +2025-04-11 23:00:00,3231.01,3238.3,3230.92,3237.53,2016,17,0 +2025-04-14 01:00:00,3228.31,3228.34,3210.24,3221.37,4420,10,0 +2025-04-14 02:00:00,3221.43,3224.43,3216.88,3223.73,3703,12,0 +2025-04-14 03:00:00,3223.75,3227.24,3219.22,3220.97,4044,14,0 +2025-04-14 04:00:00,3220.99,3243.57,3215.41,3239.8,5412,11,0 +2025-04-14 05:00:00,3239.6,3245.69,3229.48,3231.93,4747,17,0 +2025-04-14 06:00:00,3231.89,3234.7,3226.97,3232.45,3842,17,0 +2025-04-14 07:00:00,3232.45,3235.77,3226.16,3227.35,3228,6,0 +2025-04-14 08:00:00,3227.37,3236.0,3221.49,3234.47,4128,5,0 +2025-04-14 09:00:00,3234.28,3238.06,3228.92,3230.75,4636,5,0 +2025-04-14 10:00:00,3231.0,3233.66,3224.92,3227.84,4474,5,0 +2025-04-14 11:00:00,3227.93,3230.01,3216.55,3226.92,4541,5,0 +2025-04-14 12:00:00,3226.91,3231.55,3220.89,3223.82,4247,7,0 +2025-04-14 13:00:00,3223.81,3224.58,3206.35,3215.28,4643,5,0 +2025-04-14 14:00:00,3215.25,3225.82,3214.01,3223.35,4330,6,0 +2025-04-14 15:00:00,3223.53,3227.67,3200.63,3206.47,5213,5,0 +2025-04-14 16:00:00,3206.68,3210.69,3193.57,3204.58,5912,9,0 +2025-04-14 17:00:00,3204.44,3215.7,3195.24,3211.16,5293,5,0 +2025-04-14 18:00:00,3210.89,3211.08,3196.34,3197.97,5177,5,0 +2025-04-14 19:00:00,3198.13,3208.26,3197.66,3207.5,4761,5,0 +2025-04-14 20:00:00,3207.51,3216.44,3207.0,3214.11,4649,5,0 +2025-04-14 21:00:00,3214.09,3214.84,3201.45,3208.11,4155,5,0 +2025-04-14 22:00:00,3208.08,3212.95,3207.78,3212.77,4182,17,0 +2025-04-14 23:00:00,3212.84,3213.75,3207.36,3210.46,1732,14,0 +2025-04-15 01:00:00,3211.57,3215.19,3210.72,3212.18,1745,9,0 +2025-04-15 02:00:00,3212.19,3214.15,3210.45,3212.61,2125,17,0 +2025-04-15 03:00:00,3212.72,3215.16,3210.82,3211.91,2881,17,0 +2025-04-15 04:00:00,3211.77,3225.86,3210.01,3223.66,3947,17,0 +2025-04-15 05:00:00,3223.72,3225.04,3218.83,3224.42,3294,17,0 +2025-04-15 06:00:00,3224.29,3228.87,3223.28,3228.29,3071,5,0 +2025-04-15 07:00:00,3228.31,3232.68,3226.84,3231.88,2719,11,0 +2025-04-15 08:00:00,3231.87,3232.15,3221.0,3224.59,3472,5,0 +2025-04-15 09:00:00,3224.48,3228.68,3223.22,3224.98,3271,5,0 +2025-04-15 10:00:00,3225.05,3226.47,3217.44,3225.62,3623,7,0 +2025-04-15 11:00:00,3225.68,3232.11,3224.37,3227.66,3699,6,0 +2025-04-15 12:00:00,3227.73,3230.14,3221.19,3222.52,3249,7,0 +2025-04-15 13:00:00,3222.58,3226.91,3219.7,3220.25,3112,18,0 +2025-04-15 14:00:00,3220.24,3224.06,3216.86,3219.89,3397,16,0 +2025-04-15 15:00:00,3220.2,3226.03,3214.23,3221.48,3908,5,0 +2025-04-15 16:00:00,3221.44,3226.31,3211.62,3213.12,4405,7,0 +2025-04-15 17:00:00,3213.23,3226.82,3213.23,3222.65,4400,9,0 +2025-04-15 18:00:00,3222.63,3224.1,3216.89,3221.29,3858,5,0 +2025-04-15 19:00:00,3221.33,3223.34,3219.45,3221.4,3428,5,0 +2025-04-15 20:00:00,3221.39,3230.69,3220.38,3227.98,3537,11,0 +2025-04-15 21:00:00,3228.07,3229.77,3225.68,3229.16,3306,5,0 +2025-04-15 22:00:00,3229.16,3231.85,3226.21,3229.87,3302,18,0 +2025-04-15 23:00:00,3230.1,3233.57,3226.49,3229.36,1872,16,0 +2025-04-16 01:00:00,3230.96,3242.23,3229.84,3241.47,2335,5,0 +2025-04-16 02:00:00,3241.52,3251.82,3238.36,3251.82,3330,14,0 +2025-04-16 03:00:00,3251.78,3267.99,3251.63,3264.44,4707,5,0 +2025-04-16 04:00:00,3264.52,3274.98,3256.08,3270.23,5064,8,0 +2025-04-16 05:00:00,3270.64,3275.35,3266.99,3267.75,4119,5,0 +2025-04-16 06:00:00,3267.75,3281.7,3266.19,3281.44,3747,5,0 +2025-04-16 07:00:00,3281.39,3287.59,3269.32,3283.65,3858,7,0 +2025-04-16 08:00:00,3283.69,3291.67,3283.62,3289.72,4143,5,0 +2025-04-16 09:00:00,3289.56,3295.06,3286.11,3291.81,4656,7,0 +2025-04-16 10:00:00,3291.82,3300.61,3291.34,3300.45,4787,7,0 +2025-04-16 11:00:00,3300.23,3317.76,3288.62,3306.96,5590,5,0 +2025-04-16 12:00:00,3306.93,3310.85,3300.16,3303.46,4469,7,0 +2025-04-16 13:00:00,3303.52,3306.81,3299.63,3304.11,3984,8,0 +2025-04-16 14:00:00,3304.12,3313.7,3293.17,3306.86,4501,5,0 +2025-04-16 15:00:00,3306.71,3313.29,3302.52,3307.31,4860,13,0 +2025-04-16 16:00:00,3307.54,3316.45,3296.92,3311.59,5511,5,0 +2025-04-16 17:00:00,3311.74,3319.49,3306.26,3308.42,5660,5,0 +2025-04-16 18:00:00,3308.43,3328.11,3305.24,3325.28,5319,5,0 +2025-04-16 19:00:00,3325.3,3333.02,3321.48,3327.24,4983,5,0 +2025-04-16 20:00:00,3327.31,3332.8,3324.48,3328.19,5022,5,0 +2025-04-16 21:00:00,3328.08,3340.73,3326.42,3338.36,4831,5,0 +2025-04-16 22:00:00,3338.39,3342.47,3335.99,3336.46,4777,5,0 +2025-04-16 23:00:00,3336.59,3342.94,3334.47,3342.85,2645,9,0 +2025-04-17 01:00:00,3343.19,3357.65,3342.85,3351.05,3419,5,0 +2025-04-17 02:00:00,3351.22,3353.44,3346.96,3350.14,2931,18,0 +2025-04-17 03:00:00,3350.17,3351.3,3342.02,3345.07,4318,11,0 +2025-04-17 04:00:00,3345.42,3356.26,3320.87,3323.9,5253,5,0 +2025-04-17 05:00:00,3323.83,3340.66,3321.15,3340.52,4611,15,0 +2025-04-17 06:00:00,3340.41,3344.51,3337.56,3344.51,3854,15,0 +2025-04-17 07:00:00,3344.51,3344.51,3337.82,3341.47,3338,15,0 +2025-04-17 08:00:00,3341.58,3345.4,3328.42,3329.4,3886,11,0 +2025-04-17 09:00:00,3329.5,3332.95,3325.16,3328.87,4588,5,0 +2025-04-17 10:00:00,3328.86,3329.96,3314.23,3323.48,4700,5,0 +2025-04-17 11:00:00,3323.34,3324.79,3312.99,3324.23,4167,11,0 +2025-04-17 12:00:00,3324.19,3326.86,3320.65,3321.63,3691,5,0 +2025-04-17 13:00:00,3321.61,3333.85,3321.07,3327.51,3947,16,0 +2025-04-17 14:00:00,3327.61,3332.47,3322.42,3327.47,3996,17,0 +2025-04-17 15:00:00,3327.42,3342.17,3322.3,3328.15,4831,5,0 +2025-04-17 16:00:00,3328.34,3331.96,3311.96,3314.81,5230,5,0 +2025-04-17 17:00:00,3314.89,3314.89,3283.84,3291.18,5626,5,0 +2025-04-17 18:00:00,3291.31,3304.74,3290.86,3296.32,5060,5,0 +2025-04-17 19:00:00,3296.8,3318.65,3294.96,3316.04,4944,5,0 +2025-04-17 20:00:00,3316.17,3322.35,3314.32,3318.94,4354,15,0 +2025-04-17 21:00:00,3319.0,3320.87,3314.36,3316.46,3800,18,0 +2025-04-17 22:00:00,3316.45,3321.87,3311.01,3320.73,4009,18,0 +2025-04-17 23:00:00,3320.73,3328.73,3317.98,3327.24,2300,5,0 +2025-04-21 01:00:00,3332.92,3353.09,3329.03,3346.03,4162,5,0 +2025-04-21 02:00:00,3346.25,3351.6,3343.45,3348.05,3586,17,0 +2025-04-21 03:00:00,3348.28,3370.48,3347.49,3368.73,4542,8,0 +2025-04-21 04:00:00,3368.38,3378.45,3367.29,3377.53,4975,5,0 +2025-04-21 05:00:00,3377.55,3384.97,3374.21,3384.71,4535,17,0 +2025-04-21 06:00:00,3384.81,3385.16,3378.36,3382.47,4080,18,0 +2025-04-21 07:00:00,3382.38,3382.38,3369.91,3376.3,3640,17,0 +2025-04-21 08:00:00,3376.32,3385.8,3375.94,3385.53,4153,17,0 +2025-04-21 09:00:00,3385.36,3393.07,3382.53,3392.26,4163,5,0 +2025-04-21 10:00:00,3392.1,3395.93,3381.81,3385.16,4285,13,0 +2025-04-21 11:00:00,3385.25,3394.1,3383.66,3392.83,3897,5,0 +2025-04-21 12:00:00,3392.75,3397.01,3390.92,3394.84,3821,6,0 +2025-04-21 13:00:00,3394.91,3397.73,3391.97,3394.99,3725,5,0 +2025-04-21 14:00:00,3394.66,3405.85,3386.61,3404.45,4424,5,0 +2025-04-21 15:00:00,3404.45,3415.67,3398.09,3414.94,4710,7,0 +2025-04-21 16:00:00,3414.88,3426.64,3405.5,3420.46,5531,6,0 +2025-04-21 17:00:00,3420.38,3430.17,3408.98,3416.72,5191,6,0 +2025-04-21 18:00:00,3417.36,3426.16,3408.21,3422.92,4794,5,0 +2025-04-21 19:00:00,3422.88,3424.02,3410.21,3414.54,4350,5,0 +2025-04-21 20:00:00,3414.58,3422.89,3406.05,3422.53,4425,5,0 +2025-04-21 21:00:00,3422.52,3426.7,3417.7,3426.44,4191,5,0 +2025-04-21 22:00:00,3426.43,3430.5,3417.48,3423.31,4416,5,0 +2025-04-21 23:00:00,3423.3,3427.22,3419.62,3424.4,1998,9,0 +2025-04-22 01:00:00,3425.06,3435.85,3423.54,3431.04,2884,8,0 +2025-04-22 02:00:00,3431.09,3444.21,3429.29,3434.58,3691,5,0 +2025-04-22 03:00:00,3434.35,3435.42,3412.26,3425.46,4458,5,0 +2025-04-22 04:00:00,3425.2,3455.06,3421.91,3452.95,4784,13,0 +2025-04-22 05:00:00,3453.06,3475.82,3442.51,3473.23,4595,9,0 +2025-04-22 06:00:00,3472.94,3494.77,3472.12,3487.78,4260,5,0 +2025-04-22 07:00:00,3487.77,3488.42,3479.57,3484.39,3274,5,0 +2025-04-22 08:00:00,3484.37,3495.53,3473.59,3494.32,3979,7,0 +2025-04-22 09:00:00,3494.67,3499.98,3475.32,3479.74,5033,5,0 +2025-04-22 10:00:00,3479.39,3480.56,3460.92,3468.65,4759,5,0 +2025-04-22 11:00:00,3468.55,3472.68,3443.19,3444.07,4494,5,0 +2025-04-22 12:00:00,3444.2,3458.72,3443.97,3454.61,4418,8,0 +2025-04-22 13:00:00,3454.66,3468.19,3451.32,3452.42,4303,5,0 +2025-04-22 14:00:00,3452.43,3461.2,3448.18,3456.67,3996,5,0 +2025-04-22 15:00:00,3456.52,3464.75,3424.29,3431.38,4763,5,0 +2025-04-22 16:00:00,3431.48,3449.53,3408.63,3418.65,5301,5,0 +2025-04-22 17:00:00,3418.92,3438.94,3417.99,3429.98,4694,7,0 +2025-04-22 18:00:00,3430.0,3433.2,3410.35,3417.62,4541,5,0 +2025-04-22 19:00:00,3417.59,3421.01,3372.09,3392.84,5352,5,0 +2025-04-22 20:00:00,3392.93,3410.29,3386.08,3401.89,4708,5,0 +2025-04-22 21:00:00,3401.99,3402.5,3373.14,3381.27,4187,5,0 +2025-04-22 22:00:00,3381.38,3385.77,3366.78,3374.74,4200,6,0 +2025-04-22 23:00:00,3374.87,3382.6,3373.27,3380.93,2450,12,0 +2025-04-23 01:00:00,3347.99,3347.99,3312.89,3327.57,5235,0,0 +2025-04-23 02:00:00,3328.14,3349.89,3326.85,3336.66,3800,5,0 +2025-04-23 03:00:00,3336.45,3371.23,3334.58,3367.85,4215,8,0 +2025-04-23 04:00:00,3368.52,3386.58,3359.04,3379.25,5149,5,0 +2025-04-23 05:00:00,3379.22,3379.8,3348.8,3354.48,4499,5,0 +2025-04-23 06:00:00,3354.13,3355.59,3329.24,3338.91,4540,11,0 +2025-04-23 07:00:00,3338.93,3347.09,3335.71,3346.55,2940,15,0 +2025-04-23 08:00:00,3346.65,3349.24,3316.01,3319.11,4130,5,0 +2025-04-23 09:00:00,3319.18,3325.72,3291.82,3300.52,5311,5,0 +2025-04-23 10:00:00,3301.19,3320.51,3301.19,3319.0,4452,9,0 +2025-04-23 11:00:00,3319.45,3321.47,3305.51,3321.4,3612,5,0 +2025-04-23 12:00:00,3321.52,3340.51,3317.28,3317.65,3960,5,0 +2025-04-23 13:00:00,3317.6,3336.34,3316.86,3329.99,3589,6,0 +2025-04-23 14:00:00,3329.73,3339.01,3322.2,3324.6,3706,5,0 +2025-04-23 15:00:00,3324.74,3333.34,3310.65,3310.78,4868,7,0 +2025-04-23 16:00:00,3310.59,3313.62,3271.16,3277.71,5515,5,0 +2025-04-23 17:00:00,3277.5,3296.14,3259.98,3287.47,5686,7,0 +2025-04-23 18:00:00,3287.38,3294.27,3269.22,3280.35,5261,5,0 +2025-04-23 19:00:00,3280.96,3305.51,3279.14,3294.98,4811,10,0 +2025-04-23 20:00:00,3295.05,3301.47,3277.76,3281.36,4689,5,0 +2025-04-23 21:00:00,3281.32,3286.93,3277.85,3282.78,4098,17,0 +2025-04-23 22:00:00,3282.77,3297.09,3282.66,3293.6,4202,14,0 +2025-04-23 23:00:00,3294.36,3295.76,3284.12,3288.12,2622,18,0 +2025-04-24 01:00:00,3289.07,3315.91,3288.83,3309.03,3912,0,0 +2025-04-24 02:00:00,3309.03,3316.77,3308.26,3316.27,2877,9,0 +2025-04-24 03:00:00,3316.32,3339.07,3313.29,3331.77,4793,12,0 +2025-04-24 04:00:00,3331.52,3367.17,3330.85,3357.41,6018,7,0 +2025-04-24 05:00:00,3357.5,3363.42,3335.73,3342.21,5037,5,0 +2025-04-24 06:00:00,3342.17,3342.75,3320.74,3326.96,4297,13,0 +2025-04-24 07:00:00,3326.98,3331.7,3325.92,3326.08,2965,5,0 +2025-04-24 08:00:00,3326.18,3335.46,3320.47,3323.86,3828,8,0 +2025-04-24 09:00:00,3323.9,3328.12,3314.81,3325.09,5194,5,0 +2025-04-24 10:00:00,3324.63,3339.68,3323.14,3333.74,4893,7,0 +2025-04-24 11:00:00,3333.71,3341.6,3327.4,3335.98,4402,5,0 +2025-04-24 12:00:00,3336.17,3342.91,3325.47,3335.68,4243,6,0 +2025-04-24 13:00:00,3335.64,3336.72,3325.74,3329.92,4075,17,0 +2025-04-24 14:00:00,3329.54,3343.88,3329.54,3337.02,4239,14,0 +2025-04-24 15:00:00,3337.25,3344.38,3335.55,3335.87,4902,5,0 +2025-04-24 16:00:00,3335.99,3336.26,3312.62,3315.21,5911,5,0 +2025-04-24 17:00:00,3315.14,3330.41,3306.97,3327.55,5886,5,0 +2025-04-24 18:00:00,3327.5,3330.37,3319.55,3329.46,5181,5,0 +2025-04-24 19:00:00,3329.42,3335.4,3322.5,3331.5,4791,5,0 +2025-04-24 20:00:00,3331.52,3338.73,3330.04,3336.74,4450,5,0 +2025-04-24 21:00:00,3336.77,3340.18,3333.67,3334.73,3792,5,0 +2025-04-24 22:00:00,3334.89,3346.98,3333.45,3342.32,4059,5,0 +2025-04-24 23:00:00,3342.66,3349.84,3338.09,3348.58,2348,18,0 +2025-04-25 01:00:00,3351.34,3370.76,3341.45,3367.08,4035,5,0 +2025-04-25 02:00:00,3366.97,3368.13,3347.17,3348.97,4084,12,0 +2025-04-25 03:00:00,3348.88,3361.28,3347.38,3357.88,4739,13,0 +2025-04-25 04:00:00,3357.62,3363.09,3343.02,3345.64,5107,8,0 +2025-04-25 05:00:00,3345.76,3353.3,3344.59,3348.69,4437,8,0 +2025-04-25 06:00:00,3348.65,3354.12,3322.64,3323.56,4528,10,0 +2025-04-25 07:00:00,3323.68,3327.63,3316.46,3324.78,4773,13,0 +2025-04-25 08:00:00,3324.79,3327.1,3287.22,3294.31,5402,5,0 +2025-04-25 09:00:00,3294.21,3306.11,3287.58,3304.39,5947,5,0 +2025-04-25 10:00:00,3304.55,3314.54,3303.3,3306.98,4867,13,0 +2025-04-25 11:00:00,3307.15,3307.86,3291.93,3303.66,4575,5,0 +2025-04-25 12:00:00,3303.9,3308.74,3292.08,3292.15,4453,5,0 +2025-04-25 13:00:00,3291.98,3306.34,3291.98,3297.99,4714,5,0 +2025-04-25 14:00:00,3297.98,3300.95,3287.99,3293.41,4521,5,0 +2025-04-25 15:00:00,3293.45,3303.03,3291.21,3292.63,4685,17,0 +2025-04-25 16:00:00,3292.67,3292.89,3265.19,3281.17,6147,5,0 +2025-04-25 17:00:00,3281.11,3287.01,3274.63,3277.96,5669,5,0 +2025-04-25 18:00:00,3278.04,3285.39,3270.17,3282.89,5019,6,0 +2025-04-25 19:00:00,3282.89,3287.5,3280.41,3285.35,4272,5,0 +2025-04-25 20:00:00,3285.41,3295.15,3281.89,3293.11,4568,5,0 +2025-04-25 21:00:00,3293.19,3297.06,3288.36,3288.39,3969,5,0 +2025-04-25 22:00:00,3288.46,3312.39,3287.86,3304.79,4599,7,0 +2025-04-25 23:00:00,3305.0,3319.18,3304.54,3318.62,2430,5,0 +2025-04-28 01:00:00,3325.67,3337.54,3309.13,3310.63,4226,10,0 +2025-04-28 02:00:00,3310.63,3318.1,3298.68,3302.62,4371,5,0 +2025-04-28 03:00:00,3302.61,3315.91,3301.69,3314.15,3995,15,0 +2025-04-28 04:00:00,3314.09,3315.13,3279.18,3281.02,5548,5,0 +2025-04-28 05:00:00,3281.44,3286.24,3268.19,3280.84,4693,9,0 +2025-04-28 06:00:00,3280.62,3295.1,3280.28,3290.86,3600,18,0 +2025-04-28 07:00:00,3290.87,3299.01,3288.69,3298.95,2931,5,0 +2025-04-28 08:00:00,3298.95,3300.91,3287.86,3295.07,3387,12,0 +2025-04-28 09:00:00,3295.47,3296.43,3281.98,3283.28,4953,11,0 +2025-04-28 10:00:00,3283.54,3292.5,3277.66,3287.47,4894,6,0 +2025-04-28 11:00:00,3287.0,3288.5,3279.3,3282.6,4250,5,0 +2025-04-28 12:00:00,3282.59,3287.31,3274.46,3274.48,4302,5,0 +2025-04-28 13:00:00,3274.56,3291.86,3273.28,3289.6,4569,6,0 +2025-04-28 14:00:00,3289.62,3297.1,3285.02,3294.21,4750,5,0 +2025-04-28 15:00:00,3294.41,3302.21,3292.77,3296.02,5055,7,0 +2025-04-28 16:00:00,3295.93,3301.13,3286.99,3293.15,5866,5,0 +2025-04-28 17:00:00,3293.64,3333.13,3293.64,3328.57,6178,5,0 +2025-04-28 18:00:00,3328.53,3335.95,3319.15,3324.95,5867,5,0 +2025-04-28 19:00:00,3324.91,3339.25,3324.4,3336.63,5451,6,0 +2025-04-28 20:00:00,3336.7,3340.05,3333.22,3335.39,4976,17,0 +2025-04-28 21:00:00,3335.34,3349.86,3333.99,3349.01,4637,12,0 +2025-04-28 22:00:00,3349.05,3353.0,3345.58,3352.06,4453,8,0 +2025-04-28 23:00:00,3352.05,3352.05,3342.31,3343.99,2042,18,0 +2025-04-29 01:00:00,3344.55,3348.67,3332.4,3338.08,2927,10,0 +2025-04-29 02:00:00,3337.91,3342.86,3333.84,3337.65,2889,18,0 +2025-04-29 03:00:00,3337.91,3339.0,3327.78,3329.94,3586,18,0 +2025-04-29 04:00:00,3329.61,3340.02,3322.85,3326.5,4482,13,0 +2025-04-29 05:00:00,3326.27,3333.73,3319.48,3320.66,4128,17,0 +2025-04-29 06:00:00,3320.65,3321.58,3308.09,3316.04,4163,12,0 +2025-04-29 07:00:00,3316.06,3318.13,3306.87,3309.32,3103,18,0 +2025-04-29 08:00:00,3309.33,3316.55,3305.07,3310.28,3551,5,0 +2025-04-29 09:00:00,3310.33,3323.79,3308.76,3318.75,3869,5,0 +2025-04-29 10:00:00,3318.78,3323.15,3312.38,3322.94,3703,5,0 +2025-04-29 11:00:00,3323.15,3324.86,3311.73,3311.93,3489,6,0 +2025-04-29 12:00:00,3311.82,3315.91,3308.64,3309.2,3560,13,0 +2025-04-29 13:00:00,3309.12,3315.56,3306.24,3312.79,3742,5,0 +2025-04-29 14:00:00,3313.38,3315.99,3307.99,3309.36,3544,5,0 +2025-04-29 15:00:00,3309.08,3314.54,3300.6,3312.81,4505,5,0 +2025-04-29 16:00:00,3312.49,3321.2,3299.74,3306.72,4995,10,0 +2025-04-29 17:00:00,3306.82,3317.72,3299.69,3314.49,4615,11,0 +2025-04-29 18:00:00,3314.48,3315.5,3305.25,3312.33,4368,5,0 +2025-04-29 19:00:00,3312.36,3329.93,3312.18,3328.66,4148,16,0 +2025-04-29 20:00:00,3328.86,3329.62,3314.3,3314.39,3686,6,0 +2025-04-29 21:00:00,3314.13,3319.99,3313.3,3319.97,3390,5,0 +2025-04-29 22:00:00,3319.94,3324.97,3317.94,3320.54,3534,18,0 +2025-04-29 23:00:00,3319.8,3323.52,3316.73,3317.2,1678,17,0 +2025-04-30 01:00:00,3313.72,3323.22,3313.41,3318.95,2219,8,0 +2025-04-30 02:00:00,3318.95,3319.28,3310.99,3317.06,2368,17,0 +2025-04-30 03:00:00,3317.15,3328.02,3311.48,3313.09,4110,17,0 +2025-04-30 04:00:00,3313.1,3322.67,3307.81,3308.21,4686,18,0 +2025-04-30 05:00:00,3308.01,3313.17,3305.08,3306.69,4174,18,0 +2025-04-30 06:00:00,3306.67,3311.19,3303.74,3304.8,3818,18,0 +2025-04-30 07:00:00,3304.8,3308.91,3301.35,3308.05,3561,5,0 +2025-04-30 08:00:00,3308.07,3314.66,3307.72,3309.59,4136,5,0 +2025-04-30 09:00:00,3309.68,3311.23,3304.97,3305.9,4275,16,0 +2025-04-30 10:00:00,3305.84,3314.6,3303.2,3307.23,4183,5,0 +2025-04-30 11:00:00,3307.23,3307.62,3280.34,3284.52,5326,5,0 +2025-04-30 12:00:00,3284.35,3286.89,3275.1,3276.01,4797,5,0 +2025-04-30 13:00:00,3275.38,3280.78,3271.9,3272.56,4613,11,0 +2025-04-30 14:00:00,3272.52,3281.53,3268.28,3271.78,4755,15,0 +2025-04-30 15:00:00,3272.3,3304.7,3267.13,3298.62,5963,5,0 +2025-04-30 16:00:00,3298.65,3319.68,3296.23,3308.94,6062,5,0 +2025-04-30 17:00:00,3308.64,3313.58,3292.89,3309.96,6273,5,0 +2025-04-30 18:00:00,3310.05,3314.6,3299.01,3307.99,5873,5,0 +2025-04-30 19:00:00,3308.08,3314.19,3307.18,3310.7,4714,5,0 +2025-04-30 20:00:00,3310.8,3313.49,3304.99,3305.28,4467,15,0 +2025-04-30 21:00:00,3305.27,3307.72,3300.41,3301.77,4657,15,0 +2025-04-30 22:00:00,3301.89,3305.74,3292.18,3295.69,4357,17,0 +2025-04-30 23:00:00,3295.75,3297.94,3283.15,3288.27,3138,5,0 +2025-05-01 01:00:00,3288.7,3290.21,3271.36,3273.97,3785,5,0 +2025-05-01 02:00:00,3274.25,3285.28,3269.77,3272.8,3347,18,0 +2025-05-01 03:00:00,3272.98,3276.27,3241.51,3246.59,5120,5,0 +2025-05-01 04:00:00,3246.54,3251.26,3234.43,3238.89,4599,17,0 +2025-05-01 05:00:00,3238.93,3251.2,3235.29,3241.59,3780,11,0 +2025-05-01 06:00:00,3241.56,3242.5,3229.02,3229.45,4155,12,0 +2025-05-01 07:00:00,3229.48,3232.02,3221.24,3226.64,3939,13,0 +2025-05-01 08:00:00,3226.73,3238.8,3223.46,3236.7,4193,17,0 +2025-05-01 09:00:00,3236.68,3243.18,3233.89,3235.66,4447,6,0 +2025-05-01 10:00:00,3235.79,3236.84,3226.16,3230.15,4373,10,0 +2025-05-01 11:00:00,3230.13,3236.62,3230.0,3235.18,3871,6,0 +2025-05-01 12:00:00,3235.24,3236.16,3215.85,3218.62,4242,6,0 +2025-05-01 13:00:00,3218.56,3225.31,3213.63,3222.61,4375,6,0 +2025-05-01 14:00:00,3222.86,3227.03,3203.4,3205.56,4645,5,0 +2025-05-01 15:00:00,3205.34,3232.64,3201.91,3226.83,5644,5,0 +2025-05-01 16:00:00,3226.75,3232.98,3219.03,3224.39,5507,5,0 +2025-05-01 17:00:00,3224.81,3231.46,3214.38,3219.02,6009,5,0 +2025-05-01 18:00:00,3219.09,3221.75,3205.04,3216.45,5090,5,0 +2025-05-01 19:00:00,3216.46,3220.43,3208.95,3219.47,4525,5,0 +2025-05-01 20:00:00,3219.68,3220.67,3209.97,3214.7,4285,5,0 +2025-05-01 21:00:00,3214.52,3226.73,3212.88,3223.89,4132,8,0 +2025-05-01 22:00:00,3223.87,3229.82,3223.87,3228.22,4078,5,0 +2025-05-01 23:00:00,3228.41,3239.86,3228.07,3237.89,2859,5,0 +2025-05-02 01:00:00,3240.43,3243.45,3232.59,3237.79,2920,5,0 +2025-05-02 02:00:00,3237.95,3241.53,3234.74,3237.31,2884,5,0 +2025-05-02 03:00:00,3237.46,3244.27,3227.53,3231.52,4548,5,0 +2025-05-02 04:00:00,3231.55,3237.47,3231.41,3236.43,4287,5,0 +2025-05-02 05:00:00,3236.51,3249.34,3235.89,3248.11,4424,6,0 +2025-05-02 06:00:00,3248.14,3258.67,3245.88,3255.0,4174,18,0 +2025-05-02 07:00:00,3254.96,3257.39,3250.54,3251.81,4009,17,0 +2025-05-02 08:00:00,3251.59,3256.95,3249.5,3251.9,3875,8,0 +2025-05-02 09:00:00,3251.93,3262.34,3246.44,3252.85,4601,14,0 +2025-05-02 10:00:00,3252.86,3263.15,3251.62,3258.91,4363,5,0 +2025-05-02 11:00:00,3259.04,3261.59,3255.28,3258.11,4212,12,0 +2025-05-02 12:00:00,3258.08,3267.13,3255.17,3265.22,4043,5,0 +2025-05-02 13:00:00,3265.24,3265.68,3257.3,3259.35,4214,15,0 +2025-05-02 14:00:00,3259.43,3269.28,3258.0,3262.65,4533,18,0 +2025-05-02 15:00:00,3262.67,3264.95,3250.32,3250.43,5751,5,0 +2025-05-02 16:00:00,3250.31,3259.58,3239.59,3250.48,6221,5,0 +2025-05-02 17:00:00,3250.45,3264.57,3242.17,3262.7,5925,5,0 +2025-05-02 18:00:00,3262.79,3264.12,3230.21,3231.54,5625,5,0 +2025-05-02 19:00:00,3231.6,3236.25,3222.78,3224.88,5800,7,0 +2025-05-02 20:00:00,3225.03,3239.81,3223.62,3231.4,5247,5,0 +2025-05-02 21:00:00,3231.59,3232.33,3224.32,3226.23,4427,14,0 +2025-05-02 22:00:00,3226.42,3234.52,3226.42,3233.4,4653,15,0 +2025-05-02 23:00:00,3233.75,3241.4,3232.61,3240.3,2363,12,0 +2025-05-05 01:00:00,3240.86,3244.54,3237.44,3239.55,3043,8,0 +2025-05-05 02:00:00,3239.83,3252.2,3238.89,3247.98,3010,16,0 +2025-05-05 03:00:00,3247.96,3248.47,3241.29,3246.71,3372,13,0 +2025-05-05 04:00:00,3247.4,3270.83,3246.58,3264.77,4185,17,0 +2025-05-05 05:00:00,3264.78,3272.29,3259.77,3270.07,3836,17,0 +2025-05-05 06:00:00,3270.13,3271.16,3253.12,3254.56,3414,13,0 +2025-05-05 07:00:00,3254.56,3259.43,3253.64,3256.52,3049,14,0 +2025-05-05 08:00:00,3256.52,3261.94,3254.07,3259.75,3472,18,0 +2025-05-05 09:00:00,3260.04,3265.66,3256.83,3261.68,3768,12,0 +2025-05-05 10:00:00,3262.27,3267.69,3258.72,3264.75,3733,5,0 +2025-05-05 11:00:00,3264.67,3282.9,3263.08,3282.32,4120,5,0 +2025-05-05 12:00:00,3282.69,3308.93,3282.21,3308.6,4588,5,0 +2025-05-05 13:00:00,3308.64,3318.67,3308.52,3313.31,4338,5,0 +2025-05-05 14:00:00,3312.84,3318.94,3311.37,3312.92,3986,6,0 +2025-05-05 15:00:00,3312.86,3322.42,3312.84,3319.55,4511,6,0 +2025-05-05 16:00:00,3319.58,3321.05,3311.92,3315.07,4520,17,0 +2025-05-05 17:00:00,3313.3,3328.77,3310.27,3312.7,4933,5,0 +2025-05-05 18:00:00,3312.67,3317.72,3309.14,3311.99,4359,16,0 +2025-05-05 19:00:00,3311.62,3313.58,3305.65,3309.77,4032,12,0 +2025-05-05 20:00:00,3309.94,3318.17,3309.22,3317.13,3788,6,0 +2025-05-05 21:00:00,3317.12,3323.47,3313.97,3323.15,3618,15,0 +2025-05-05 22:00:00,3323.18,3337.54,3322.82,3328.77,4081,7,0 +2025-05-05 23:00:00,3329.72,3334.56,3329.28,3333.96,2102,15,0 +2025-05-06 01:00:00,3336.06,3338.0,3327.45,3330.51,2299,8,0 +2025-05-06 02:00:00,3330.51,3335.09,3328.92,3334.04,2335,17,0 +2025-05-06 03:00:00,3334.05,3334.31,3323.52,3329.6,3684,15,0 +2025-05-06 04:00:00,3329.59,3381.77,3329.59,3379.46,5084,5,0 +2025-05-06 05:00:00,3379.6,3386.99,3356.49,3358.34,4608,14,0 +2025-05-06 06:00:00,3358.39,3372.08,3352.67,3360.45,4101,12,0 +2025-05-06 07:00:00,3360.46,3366.1,3356.1,3363.17,3460,12,0 +2025-05-06 08:00:00,3363.21,3364.02,3350.2,3362.05,3785,5,0 +2025-05-06 09:00:00,3362.04,3367.92,3358.78,3364.76,3860,9,0 +2025-05-06 10:00:00,3365.51,3379.51,3365.13,3371.25,4236,8,0 +2025-05-06 11:00:00,3371.59,3383.06,3368.74,3377.19,4197,7,0 +2025-05-06 12:00:00,3377.34,3383.14,3371.43,3383.14,3918,6,0 +2025-05-06 13:00:00,3383.2,3383.78,3376.64,3383.45,3762,5,0 +2025-05-06 14:00:00,3383.47,3384.99,3373.7,3379.17,3935,6,0 +2025-05-06 15:00:00,3379.36,3392.27,3373.27,3391.01,4393,9,0 +2025-05-06 16:00:00,3391.32,3397.54,3387.84,3391.75,4857,5,0 +2025-05-06 17:00:00,3391.94,3398.01,3378.15,3386.23,4872,5,0 +2025-05-06 18:00:00,3386.15,3399.81,3385.3,3395.08,4235,9,0 +2025-05-06 19:00:00,3395.14,3411.61,3394.76,3408.88,4384,5,0 +2025-05-06 20:00:00,3408.87,3417.81,3407.52,3414.0,4217,5,0 +2025-05-06 21:00:00,3414.04,3417.48,3410.22,3415.63,3586,5,0 +2025-05-06 22:00:00,3415.67,3424.04,3412.64,3423.26,3752,5,0 +2025-05-06 23:00:00,3423.2,3434.75,3419.28,3430.46,3166,12,0 +2025-05-07 01:00:00,3437.65,3437.85,3380.59,3381.28,5335,5,0 +2025-05-07 02:00:00,3381.42,3404.55,3377.23,3400.76,4088,5,0 +2025-05-07 03:00:00,3401.1,3401.55,3360.96,3379.66,4846,12,0 +2025-05-07 04:00:00,3379.42,3385.15,3360.21,3374.69,4788,16,0 +2025-05-07 05:00:00,3374.7,3393.8,3372.03,3390.51,4310,5,0 +2025-05-07 06:00:00,3390.52,3392.63,3370.09,3375.52,3746,10,0 +2025-05-07 07:00:00,3375.54,3387.44,3375.05,3382.17,3362,12,0 +2025-05-07 08:00:00,3382.17,3389.4,3378.65,3387.96,3666,13,0 +2025-05-07 09:00:00,3388.13,3395.79,3387.6,3392.47,3935,5,0 +2025-05-07 10:00:00,3392.36,3397.4,3383.9,3387.94,3985,9,0 +2025-05-07 11:00:00,3388.01,3388.47,3378.21,3382.79,3768,5,0 +2025-05-07 12:00:00,3382.77,3385.13,3369.95,3369.95,3930,7,0 +2025-05-07 13:00:00,3369.86,3393.34,3369.29,3391.37,3989,5,0 +2025-05-07 14:00:00,3391.38,3391.45,3383.78,3387.08,3745,14,0 +2025-05-07 15:00:00,3386.81,3393.75,3384.08,3390.76,4053,17,0 +2025-05-07 16:00:00,3390.86,3398.09,3381.56,3394.52,4628,10,0 +2025-05-07 17:00:00,3393.8,3394.64,3375.71,3385.95,4638,8,0 +2025-05-07 18:00:00,3385.85,3389.51,3382.02,3385.19,4039,8,0 +2025-05-07 19:00:00,3385.08,3389.73,3378.83,3386.89,3587,5,0 +2025-05-07 20:00:00,3386.87,3389.81,3383.81,3385.75,3487,18,0 +2025-05-07 21:00:00,3385.23,3397.92,3376.11,3384.63,4653,5,0 +2025-05-07 22:00:00,3385.3,3386.98,3363.89,3371.92,4482,10,0 +2025-05-07 23:00:00,3372.07,3374.57,3363.66,3364.44,2652,5,0 +2025-05-08 01:00:00,3365.74,3373.53,3364.89,3369.91,2439,10,0 +2025-05-08 02:00:00,3369.89,3377.19,3369.67,3376.44,2085,12,0 +2025-05-08 03:00:00,3376.53,3386.95,3373.82,3380.25,3563,16,0 +2025-05-08 04:00:00,3380.14,3409.67,3379.12,3409.04,4573,12,0 +2025-05-08 05:00:00,3408.3,3414.78,3402.16,3402.18,4219,5,0 +2025-05-08 06:00:00,3402.07,3408.43,3395.77,3397.04,3806,5,0 +2025-05-08 07:00:00,3396.9,3399.23,3382.09,3382.14,3488,11,0 +2025-05-08 08:00:00,3382.2,3384.25,3354.94,3355.36,4353,13,0 +2025-05-08 09:00:00,3355.1,3361.85,3320.32,3329.92,4988,5,0 +2025-05-08 10:00:00,3329.59,3349.22,3327.33,3342.95,4367,12,0 +2025-05-08 11:00:00,3342.91,3344.23,3337.19,3339.31,3795,15,0 +2025-05-08 12:00:00,3339.18,3344.28,3331.3,3331.93,3926,18,0 +2025-05-08 13:00:00,3331.96,3346.65,3330.42,3342.29,4025,10,0 +2025-05-08 14:00:00,3342.19,3345.49,3339.24,3344.39,3621,9,0 +2025-05-08 15:00:00,3344.39,3358.56,3343.25,3356.13,4305,9,0 +2025-05-08 16:00:00,3356.13,3369.28,3354.79,3355.96,4645,8,0 +2025-05-08 17:00:00,3356.0,3362.93,3350.84,3356.5,4617,5,0 +2025-05-08 18:00:00,3357.1,3360.08,3326.81,3330.57,4794,5,0 +2025-05-08 19:00:00,3330.08,3330.11,3304.38,3310.36,4783,5,0 +2025-05-08 20:00:00,3310.31,3311.14,3297.85,3308.32,4342,8,0 +2025-05-08 21:00:00,3308.36,3310.89,3305.64,3308.48,3546,6,0 +2025-05-08 22:00:00,3308.48,3309.95,3288.75,3306.37,4068,5,0 +2025-05-08 23:00:00,3306.96,3310.84,3303.87,3305.85,2518,12,0 +2025-05-09 01:00:00,3308.01,3323.97,3306.43,3323.92,2974,5,0 +2025-05-09 02:00:00,3323.84,3324.02,3312.31,3316.37,2815,5,0 +2025-05-09 03:00:00,3316.52,3323.11,3308.75,3322.15,3725,9,0 +2025-05-09 04:00:00,3322.03,3322.28,3286.83,3291.34,4633,12,0 +2025-05-09 05:00:00,3291.28,3308.55,3274.86,3308.29,4544,6,0 +2025-05-09 06:00:00,3308.44,3313.32,3299.81,3308.07,3846,15,0 +2025-05-09 07:00:00,3308.13,3327.28,3308.13,3324.64,3377,5,0 +2025-05-09 08:00:00,3324.61,3330.25,3312.93,3321.49,3906,6,0 +2025-05-09 09:00:00,3321.45,3326.75,3315.35,3325.31,4015,15,0 +2025-05-09 10:00:00,3325.31,3332.15,3322.49,3327.07,4000,5,0 +2025-05-09 11:00:00,3327.48,3328.95,3320.3,3328.51,3850,12,0 +2025-05-09 12:00:00,3328.49,3329.31,3323.66,3325.18,3424,5,0 +2025-05-09 13:00:00,3325.18,3329.79,3322.01,3323.3,3108,7,0 +2025-05-09 14:00:00,3323.33,3338.33,3323.23,3332.94,3841,13,0 +2025-05-09 15:00:00,3332.99,3335.61,3329.09,3333.54,3951,5,0 +2025-05-09 16:00:00,3333.45,3340.24,3328.78,3330.78,4607,5,0 +2025-05-09 17:00:00,3330.81,3341.14,3320.38,3337.13,4862,6,0 +2025-05-09 18:00:00,3337.11,3346.01,3336.14,3345.06,4253,13,0 +2025-05-09 19:00:00,3345.22,3347.53,3336.45,3336.97,3951,6,0 +2025-05-09 20:00:00,3336.82,3342.57,3336.06,3340.99,3602,13,0 +2025-05-09 21:00:00,3340.96,3342.99,3336.42,3338.83,3210,8,0 +2025-05-09 22:00:00,3338.77,3339.84,3325.47,3328.89,3511,17,0 +2025-05-09 23:00:00,3328.77,3330.26,3325.14,3327.15,2050,9,0 +2025-05-12 01:00:00,3291.47,3299.73,3266.77,3272.68,4618,5,0 +2025-05-12 02:00:00,3272.68,3288.81,3265.95,3287.58,4437,6,0 +2025-05-12 03:00:00,3287.78,3289.91,3272.2,3279.17,4492,14,0 +2025-05-12 04:00:00,3279.45,3282.04,3258.87,3271.87,5336,7,0 +2025-05-12 05:00:00,3271.89,3279.85,3269.52,3272.04,4662,14,0 +2025-05-12 06:00:00,3272.08,3284.69,3270.5,3283.26,4137,10,0 +2025-05-12 07:00:00,3283.26,3283.58,3275.65,3278.9,3344,5,0 +2025-05-12 08:00:00,3278.89,3279.68,3268.54,3276.14,4136,5,0 +2025-05-12 09:00:00,3276.3,3281.52,3273.02,3277.52,4682,6,0 +2025-05-12 10:00:00,3277.31,3277.65,3216.25,3222.72,6111,5,0 +2025-05-12 11:00:00,3223.55,3234.35,3220.74,3231.39,5432,5,0 +2025-05-12 12:00:00,3230.76,3231.16,3213.09,3214.68,4798,5,0 +2025-05-12 13:00:00,3214.86,3219.51,3207.74,3208.12,4995,5,0 +2025-05-12 14:00:00,3207.9,3229.19,3207.9,3224.79,5073,7,0 +2025-05-12 15:00:00,3224.39,3234.24,3220.35,3233.7,5011,7,0 +2025-05-12 16:00:00,3233.75,3248.54,3231.83,3240.95,5806,5,0 +2025-05-12 17:00:00,3240.22,3247.76,3233.46,3237.62,5585,9,0 +2025-05-12 18:00:00,3237.65,3243.94,3232.83,3239.41,4852,5,0 +2025-05-12 19:00:00,3239.18,3240.03,3223.37,3224.21,4757,9,0 +2025-05-12 20:00:00,3224.21,3227.52,3221.23,3223.14,4396,17,0 +2025-05-12 21:00:00,3223.11,3230.01,3220.35,3229.64,4105,9,0 +2025-05-12 22:00:00,3229.66,3238.78,3228.92,3235.35,4291,14,0 +2025-05-12 23:00:00,3235.36,3238.42,3232.66,3234.4,2123,16,0 +2025-05-13 01:00:00,3238.82,3241.83,3229.78,3233.88,2719,8,0 +2025-05-13 02:00:00,3233.89,3240.02,3233.51,3236.72,2634,13,0 +2025-05-13 03:00:00,3236.84,3243.21,3233.93,3239.93,4074,11,0 +2025-05-13 04:00:00,3239.92,3243.36,3215.99,3224.85,5283,8,0 +2025-05-13 05:00:00,3225.21,3241.29,3223.17,3228.85,4646,16,0 +2025-05-13 06:00:00,3228.87,3238.4,3228.31,3236.69,3996,5,0 +2025-05-13 07:00:00,3236.68,3253.4,3234.96,3252.54,3573,7,0 +2025-05-13 08:00:00,3252.83,3260.68,3251.15,3256.3,4284,7,0 +2025-05-13 09:00:00,3256.78,3265.43,3247.37,3262.14,4681,5,0 +2025-05-13 10:00:00,3262.1,3264.87,3254.34,3259.0,4524,5,0 +2025-05-13 11:00:00,3259.2,3261.1,3250.42,3255.59,4164,17,0 +2025-05-13 12:00:00,3255.49,3256.63,3250.53,3253.39,3880,10,0 +2025-05-13 13:00:00,3253.41,3256.28,3251.17,3252.82,3640,9,0 +2025-05-13 14:00:00,3252.82,3258.62,3248.8,3249.14,4138,6,0 +2025-05-13 15:00:00,3249.18,3249.93,3237.38,3242.1,5408,5,0 +2025-05-13 16:00:00,3241.67,3246.81,3227.39,3227.55,5787,11,0 +2025-05-13 17:00:00,3227.65,3248.72,3225.57,3242.5,5487,6,0 +2025-05-13 18:00:00,3243.0,3255.86,3242.15,3253.44,5079,5,0 +2025-05-13 19:00:00,3253.35,3257.82,3248.81,3251.03,4519,5,0 +2025-05-13 20:00:00,3251.0,3252.69,3242.03,3247.06,4176,6,0 +2025-05-13 21:00:00,3247.05,3250.78,3245.68,3248.71,3768,15,0 +2025-05-13 22:00:00,3248.9,3251.13,3246.35,3249.52,3697,15,0 +2025-05-13 23:00:00,3249.48,3254.82,3248.12,3249.98,2124,9,0 +2025-05-14 01:00:00,3249.67,3254.62,3249.47,3254.55,1695,8,0 +2025-05-14 02:00:00,3254.47,3257.05,3252.12,3254.38,1949,15,0 +2025-05-14 03:00:00,3254.5,3254.64,3240.6,3243.78,3755,6,0 +2025-05-14 04:00:00,3244.06,3251.56,3237.32,3238.95,4403,5,0 +2025-05-14 05:00:00,3238.59,3241.45,3229.44,3232.79,4140,10,0 +2025-05-14 06:00:00,3232.77,3233.69,3226.29,3228.38,3760,5,0 +2025-05-14 07:00:00,3228.45,3230.35,3222.64,3223.97,3406,6,0 +2025-05-14 08:00:00,3223.95,3234.34,3221.83,3233.78,3782,6,0 +2025-05-14 09:00:00,3233.85,3236.73,3227.71,3227.98,3930,10,0 +2025-05-14 10:00:00,3228.63,3238.89,3224.28,3238.14,4155,5,0 +2025-05-14 11:00:00,3237.89,3243.79,3230.79,3232.55,4257,8,0 +2025-05-14 12:00:00,3232.58,3236.52,3229.18,3232.28,4059,7,0 +2025-05-14 13:00:00,3232.2,3236.57,3229.64,3235.75,3594,15,0 +2025-05-14 14:00:00,3235.77,3239.2,3219.5,3220.16,3935,8,0 +2025-05-14 15:00:00,3220.67,3222.49,3184.14,3184.73,5157,8,0 +2025-05-14 16:00:00,3184.36,3198.29,3175.03,3191.44,5183,5,0 +2025-05-14 17:00:00,3191.46,3194.3,3179.39,3181.86,4815,5,0 +2025-05-14 18:00:00,3181.83,3186.61,3179.16,3182.59,4339,6,0 +2025-05-14 19:00:00,3183.04,3190.94,3173.84,3188.55,4217,6,0 +2025-05-14 20:00:00,3188.59,3190.43,3180.97,3181.93,3750,7,0 +2025-05-14 21:00:00,3182.28,3183.04,3171.74,3171.9,3617,6,0 +2025-05-14 22:00:00,3171.89,3181.53,3168.03,3180.7,3863,5,0 +2025-05-14 23:00:00,3180.68,3183.22,3176.92,3177.4,2261,15,0 +2025-05-15 01:00:00,3178.39,3184.01,3177.74,3182.72,2003,9,0 +2025-05-15 02:00:00,3182.65,3187.29,3181.25,3186.05,2109,15,0 +2025-05-15 03:00:00,3185.78,3187.88,3180.3,3187.81,3367,6,0 +2025-05-15 04:00:00,3187.75,3192.65,3171.35,3172.37,4418,14,0 +2025-05-15 05:00:00,3172.37,3175.57,3150.17,3153.85,4443,14,0 +2025-05-15 06:00:00,3154.17,3157.01,3148.38,3150.54,3682,12,0 +2025-05-15 07:00:00,3150.42,3152.53,3135.63,3138.61,3560,5,0 +2025-05-15 08:00:00,3138.78,3143.03,3123.59,3128.75,3996,5,0 +2025-05-15 09:00:00,3128.76,3153.81,3120.78,3149.92,4820,5,0 +2025-05-15 10:00:00,3149.73,3151.91,3130.63,3142.34,4493,7,0 +2025-05-15 11:00:00,3142.27,3164.14,3139.16,3162.62,4297,5,0 +2025-05-15 12:00:00,3162.58,3171.48,3159.38,3165.3,4081,5,0 +2025-05-15 13:00:00,3165.24,3179.08,3164.2,3178.37,3846,5,0 +2025-05-15 14:00:00,3178.31,3180.02,3172.5,3179.17,3826,6,0 +2025-05-15 15:00:00,3179.0,3189.84,3177.59,3188.87,4469,5,0 +2025-05-15 16:00:00,3189.18,3199.61,3185.3,3192.43,5112,5,0 +2025-05-15 17:00:00,3192.17,3207.15,3190.52,3205.26,4955,13,0 +2025-05-15 18:00:00,3205.32,3219.97,3204.61,3219.75,4548,5,0 +2025-05-15 19:00:00,3219.76,3222.63,3215.9,3222.4,3784,11,0 +2025-05-15 20:00:00,3222.48,3229.06,3216.5,3221.17,4001,5,0 +2025-05-15 21:00:00,3221.15,3225.96,3219.89,3223.22,3411,8,0 +2025-05-15 22:00:00,3223.26,3232.66,3222.29,3231.99,3599,11,0 +2025-05-15 23:00:00,3231.85,3240.5,3231.13,3239.64,2563,10,0 +2025-05-16 01:00:00,3238.34,3252.14,3236.99,3251.12,3245,8,0 +2025-05-16 02:00:00,3251.19,3251.21,3236.59,3237.16,3459,5,0 +2025-05-16 03:00:00,3237.2,3244.0,3232.06,3243.15,4465,7,0 +2025-05-16 04:00:00,3243.16,3244.41,3215.01,3222.39,5246,5,0 +2025-05-16 05:00:00,3222.11,3227.44,3212.92,3215.38,4375,12,0 +2025-05-16 06:00:00,3215.34,3217.41,3206.57,3211.94,4278,15,0 +2025-05-16 07:00:00,3211.79,3222.32,3211.75,3219.64,3500,7,0 +2025-05-16 08:00:00,3219.58,3222.33,3212.04,3218.59,4016,6,0 +2025-05-16 09:00:00,3218.26,3231.23,3212.88,3214.88,4643,5,0 +2025-05-16 10:00:00,3214.95,3218.03,3205.41,3207.8,4430,5,0 +2025-05-16 11:00:00,3207.68,3209.21,3195.65,3207.44,4376,5,0 +2025-05-16 12:00:00,3207.32,3212.88,3203.83,3209.27,3938,5,0 +2025-05-16 13:00:00,3209.4,3211.1,3169.14,3175.51,4841,5,0 +2025-05-16 14:00:00,3175.97,3179.17,3154.35,3163.16,4845,5,0 +2025-05-16 15:00:00,3163.3,3181.94,3154.87,3177.45,5166,5,0 +2025-05-16 16:00:00,3177.5,3186.68,3169.47,3180.45,5501,5,0 +2025-05-16 17:00:00,3180.63,3188.52,3166.26,3173.24,5457,5,0 +2025-05-16 18:00:00,3173.27,3185.11,3172.88,3183.53,4584,5,0 +2025-05-16 19:00:00,3183.41,3189.75,3180.46,3189.33,4493,7,0 +2025-05-16 20:00:00,3189.32,3192.16,3183.47,3189.4,4214,5,0 +2025-05-16 21:00:00,3189.52,3191.13,3184.84,3187.45,3632,15,0 +2025-05-16 22:00:00,3187.51,3195.72,3187.51,3192.6,3718,14,0 +2025-05-16 23:00:00,3192.57,3202.87,3192.2,3201.0,2725,8,0 +2025-05-19 01:00:00,3219.73,3240.78,3206.42,3239.27,4685,5,0 +2025-05-19 02:00:00,3239.23,3245.21,3226.63,3234.86,3890,5,0 +2025-05-19 03:00:00,3234.94,3249.75,3233.5,3246.44,4717,5,0 +2025-05-19 04:00:00,3246.12,3246.42,3214.68,3218.39,5150,5,0 +2025-05-19 05:00:00,3218.12,3230.05,3217.12,3228.42,4207,15,0 +2025-05-19 06:00:00,3228.49,3230.48,3208.12,3212.23,3774,5,0 +2025-05-19 07:00:00,3212.22,3218.1,3206.69,3215.89,3008,7,0 +2025-05-19 08:00:00,3215.91,3224.28,3214.91,3224.03,3509,6,0 +2025-05-19 09:00:00,3223.97,3231.62,3220.29,3224.15,4812,5,0 +2025-05-19 10:00:00,3224.05,3234.6,3224.05,3232.33,4741,10,0 +2025-05-19 11:00:00,3232.39,3244.89,3230.07,3244.46,4433,7,0 +2025-05-19 12:00:00,3244.7,3247.62,3233.75,3242.01,4322,5,0 +2025-05-19 13:00:00,3242.01,3245.17,3234.29,3241.74,4011,9,0 +2025-05-19 14:00:00,3241.73,3248.47,3239.18,3243.78,3805,7,0 +2025-05-19 15:00:00,3243.77,3244.42,3228.9,3229.28,4618,5,0 +2025-05-19 16:00:00,3229.23,3241.63,3224.6,3229.93,5280,10,0 +2025-05-19 17:00:00,3229.9,3236.01,3217.34,3233.9,5126,13,0 +2025-05-19 18:00:00,3233.91,3239.76,3229.7,3231.57,4615,12,0 +2025-05-19 19:00:00,3231.51,3234.21,3228.1,3231.85,4125,9,0 +2025-05-19 20:00:00,3231.87,3233.19,3225.57,3226.38,3963,5,0 +2025-05-19 21:00:00,3226.46,3235.13,3225.18,3233.47,3577,17,0 +2025-05-19 22:00:00,3233.49,3235.78,3231.66,3233.04,3353,13,0 +2025-05-19 23:00:00,3233.12,3233.8,3228.05,3230.12,2114,17,0 +2025-05-20 01:00:00,3230.75,3230.78,3224.68,3226.77,1740,7,0 +2025-05-20 02:00:00,3226.77,3227.5,3219.08,3222.53,2696,12,0 +2025-05-20 03:00:00,3223.01,3224.13,3214.33,3222.79,3888,16,0 +2025-05-20 04:00:00,3223.3,3232.65,3220.63,3221.07,4692,5,0 +2025-05-20 05:00:00,3221.12,3222.98,3206.49,3206.71,4624,11,0 +2025-05-20 06:00:00,3206.57,3214.12,3204.57,3211.42,3972,5,0 +2025-05-20 07:00:00,3211.39,3218.01,3211.22,3217.28,3481,5,0 +2025-05-20 08:00:00,3217.1,3219.81,3209.92,3213.81,4219,9,0 +2025-05-20 09:00:00,3213.17,3219.19,3208.7,3209.76,4483,15,0 +2025-05-20 10:00:00,3209.76,3225.36,3207.97,3222.87,4417,10,0 +2025-05-20 11:00:00,3222.91,3235.83,3218.3,3235.83,4256,5,0 +2025-05-20 12:00:00,3235.95,3239.29,3230.6,3236.36,4439,5,0 +2025-05-20 13:00:00,3236.33,3238.41,3231.94,3235.3,3895,5,0 +2025-05-20 14:00:00,3235.45,3241.74,3235.14,3241.13,3484,5,0 +2025-05-20 15:00:00,3241.15,3250.76,3234.46,3242.8,4743,6,0 +2025-05-20 16:00:00,3242.39,3261.53,3232.88,3261.18,5417,12,0 +2025-05-20 17:00:00,3261.59,3285.71,3260.72,3282.3,5944,7,0 +2025-05-20 18:00:00,3282.49,3283.53,3273.41,3277.2,4911,5,0 +2025-05-20 19:00:00,3277.13,3282.59,3275.26,3278.94,4255,7,0 +2025-05-20 20:00:00,3278.86,3287.81,3278.31,3286.46,4254,14,0 +2025-05-20 21:00:00,3286.47,3289.68,3284.16,3287.65,4123,5,0 +2025-05-20 22:00:00,3287.53,3295.08,3287.28,3294.1,4130,5,0 +2025-05-20 23:00:00,3294.1,3295.68,3289.29,3289.66,2526,5,0 +2025-05-21 01:00:00,3289.94,3304.16,3289.94,3296.84,3466,9,0 +2025-05-21 02:00:00,3296.84,3296.84,3288.59,3290.59,3028,16,0 +2025-05-21 03:00:00,3290.63,3304.2,3288.97,3303.46,4344,5,0 +2025-05-21 04:00:00,3303.46,3314.48,3285.56,3294.6,5421,12,0 +2025-05-21 05:00:00,3294.57,3305.09,3289.35,3301.76,4781,15,0 +2025-05-21 06:00:00,3301.77,3309.64,3299.22,3307.6,4060,16,0 +2025-05-21 07:00:00,3307.51,3308.28,3301.21,3302.11,3482,5,0 +2025-05-21 08:00:00,3302.12,3319.56,3298.47,3316.46,4413,5,0 +2025-05-21 09:00:00,3316.16,3320.67,3310.82,3320.02,4862,6,0 +2025-05-21 10:00:00,3319.57,3319.6,3307.86,3309.78,4631,5,0 +2025-05-21 11:00:00,3310.22,3312.26,3303.98,3308.48,4400,8,0 +2025-05-21 12:00:00,3308.54,3313.51,3307.17,3313.5,4295,7,0 +2025-05-21 13:00:00,3313.7,3318.23,3308.62,3311.75,4372,9,0 +2025-05-21 14:00:00,3311.77,3316.41,3306.55,3311.19,4481,5,0 +2025-05-21 15:00:00,3311.21,3312.65,3290.95,3302.52,5392,8,0 +2025-05-21 16:00:00,3302.71,3309.57,3295.46,3303.66,5466,15,0 +2025-05-21 17:00:00,3303.62,3307.68,3295.43,3304.36,5221,16,0 +2025-05-21 18:00:00,3304.51,3315.17,3303.58,3311.97,4853,5,0 +2025-05-21 19:00:00,3311.95,3314.63,3302.75,3303.08,4378,15,0 +2025-05-21 20:00:00,3303.1,3316.35,3302.78,3316.33,4866,7,0 +2025-05-21 21:00:00,3316.36,3316.46,3312.02,3314.33,4139,7,0 +2025-05-21 22:00:00,3314.34,3324.84,3314.34,3318.34,4623,7,0 +2025-05-21 23:00:00,3318.49,3319.84,3313.21,3315.11,2495,5,0 +2025-05-22 01:00:00,3316.05,3321.02,3315.63,3317.94,2601,9,0 +2025-05-22 02:00:00,3317.92,3324.13,3317.33,3320.02,2987,15,0 +2025-05-22 03:00:00,3320.32,3326.24,3319.41,3323.77,3991,8,0 +2025-05-22 04:00:00,3323.77,3342.84,3320.5,3338.03,5206,6,0 +2025-05-22 05:00:00,3338.13,3344.68,3336.57,3341.11,4411,14,0 +2025-05-22 06:00:00,3341.14,3345.31,3334.9,3335.43,4017,15,0 +2025-05-22 07:00:00,3335.41,3339.12,3332.78,3338.56,3318,5,0 +2025-05-22 08:00:00,3338.56,3339.41,3326.33,3332.34,3832,9,0 +2025-05-22 09:00:00,3332.34,3335.5,3325.68,3326.46,4553,13,0 +2025-05-22 10:00:00,3326.5,3331.22,3322.61,3327.54,4670,7,0 +2025-05-22 11:00:00,3327.5,3329.91,3310.27,3311.35,5119,11,0 +2025-05-22 12:00:00,3311.25,3313.79,3304.22,3304.79,4611,5,0 +2025-05-22 13:00:00,3304.64,3307.46,3288.5,3289.71,4931,8,0 +2025-05-22 14:00:00,3289.35,3314.71,3283.15,3314.56,5297,5,0 +2025-05-22 15:00:00,3314.35,3314.52,3300.94,3304.04,5414,12,0 +2025-05-22 16:00:00,3304.16,3315.72,3286.94,3287.9,5688,7,0 +2025-05-22 17:00:00,3287.7,3304.47,3279.37,3296.96,5453,8,0 +2025-05-22 18:00:00,3297.15,3298.77,3281.49,3294.75,5266,8,0 +2025-05-22 19:00:00,3294.86,3304.8,3291.13,3301.54,4632,15,0 +2025-05-22 20:00:00,3301.56,3301.76,3290.32,3296.63,4493,15,0 +2025-05-22 21:00:00,3296.78,3298.86,3292.37,3293.82,4123,13,0 +2025-05-22 22:00:00,3294.02,3297.07,3289.09,3290.32,3964,15,0 +2025-05-22 23:00:00,3290.32,3295.53,3289.61,3294.71,2173,8,0 +2025-05-23 01:00:00,3294.54,3299.36,3294.13,3297.76,1930,9,0 +2025-05-23 02:00:00,3297.76,3301.98,3297.41,3300.05,2029,15,0 +2025-05-23 03:00:00,3300.07,3308.85,3287.05,3300.93,4594,6,0 +2025-05-23 04:00:00,3301.35,3306.4,3295.95,3305.17,4859,8,0 +2025-05-23 05:00:00,3305.28,3305.28,3291.05,3296.94,4246,12,0 +2025-05-23 06:00:00,3296.87,3303.37,3296.56,3302.07,3593,13,0 +2025-05-23 07:00:00,3302.02,3316.14,3301.94,3313.6,3707,5,0 +2025-05-23 08:00:00,3313.55,3325.69,3312.55,3323.79,4406,7,0 +2025-05-23 09:00:00,3323.64,3331.98,3323.09,3330.94,4871,5,0 +2025-05-23 10:00:00,3331.09,3334.33,3326.75,3329.25,4425,13,0 +2025-05-23 11:00:00,3329.14,3329.43,3322.62,3326.37,4125,7,0 +2025-05-23 12:00:00,3326.37,3334.07,3324.94,3328.62,4268,5,0 +2025-05-23 13:00:00,3328.72,3331.8,3323.46,3328.63,3944,5,0 +2025-05-23 14:00:00,3328.58,3349.74,3324.56,3348.03,5077,8,0 +2025-05-23 15:00:00,3347.43,3360.43,3344.95,3357.07,5930,5,0 +2025-05-23 16:00:00,3357.49,3364.53,3337.22,3339.99,5956,5,0 +2025-05-23 17:00:00,3340.3,3359.61,3336.56,3359.19,5581,8,0 +2025-05-23 18:00:00,3359.21,3362.36,3352.1,3361.68,5131,14,0 +2025-05-23 19:00:00,3361.9,3364.55,3357.39,3359.02,4504,5,0 +2025-05-23 20:00:00,3359.01,3365.87,3356.45,3362.64,4154,14,0 +2025-05-23 21:00:00,3362.65,3365.84,3361.11,3362.06,3831,7,0 +2025-05-23 22:00:00,3362.13,3365.69,3358.31,3360.69,3839,5,0 +2025-05-23 23:00:00,3360.83,3361.69,3357.14,3357.9,2109,14,0 +2025-05-26 01:00:00,3353.88,3356.33,3341.4,3344.34,3486,5,0 +2025-05-26 02:00:00,3344.51,3350.64,3341.47,3342.63,2611,12,0 +2025-05-26 03:00:00,3342.76,3346.17,3331.6,3341.82,3822,14,0 +2025-05-26 04:00:00,3342.6,3347.6,3335.68,3345.02,4493,7,0 +2025-05-26 05:00:00,3344.71,3356.76,3343.36,3348.21,4042,8,0 +2025-05-26 06:00:00,3348.17,3349.97,3344.34,3347.63,3323,8,0 +2025-05-26 07:00:00,3347.59,3351.1,3346.3,3349.84,2885,12,0 +2025-05-26 08:00:00,3349.83,3351.83,3344.36,3347.43,3366,9,0 +2025-05-26 09:00:00,3347.36,3347.51,3337.09,3337.18,3838,5,0 +2025-05-26 10:00:00,3337.15,3338.68,3332.21,3337.33,3800,14,0 +2025-05-26 11:00:00,3337.34,3339.64,3331.13,3334.39,3666,15,0 +2025-05-26 12:00:00,3334.77,3336.12,3323.52,3328.53,3490,8,0 +2025-05-26 13:00:00,3328.54,3333.5,3328.54,3331.53,2476,13,0 +2025-05-26 14:00:00,3331.54,3334.37,3329.23,3333.1,2379,15,0 +2025-05-26 15:00:00,3333.21,3335.03,3326.37,3334.39,3312,16,0 +2025-05-26 16:00:00,3334.4,3336.83,3331.49,3335.3,1101,8,0 +2025-05-26 17:00:00,3338.32,3338.86,3335.53,3337.25,1178,6,0 +2025-05-26 18:00:00,3337.24,3339.71,3336.88,3337.95,2370,12,0 +2025-05-26 19:00:00,3337.95,3343.54,3337.58,3342.11,2003,5,0 +2025-05-26 20:00:00,3342.1,3343.09,3340.48,3341.22,1531,17,0 +2025-05-26 21:00:00,3341.25,3343.16,3340.97,3342.19,765,17,0 +2025-05-27 01:00:00,3343.87,3348.79,3342.82,3347.57,2199,9,0 +2025-05-27 02:00:00,3347.66,3348.48,3344.58,3346.13,2077,5,0 +2025-05-27 03:00:00,3346.12,3349.77,3342.5,3345.04,3702,6,0 +2025-05-27 04:00:00,3345.08,3347.34,3331.75,3335.93,4530,14,0 +2025-05-27 05:00:00,3335.99,3344.38,3335.06,3342.99,4025,12,0 +2025-05-27 06:00:00,3342.92,3347.26,3340.89,3341.11,3333,5,0 +2025-05-27 07:00:00,3341.12,3341.46,3330.72,3330.9,3339,5,0 +2025-05-27 08:00:00,3330.9,3332.66,3316.08,3323.51,4874,5,0 +2025-05-27 09:00:00,3323.53,3328.39,3305.15,3308.78,5180,6,0 +2025-05-27 10:00:00,3308.74,3312.4,3292.64,3296.38,3085,5,0 +2025-05-27 11:00:00,3296.24,3310.38,3296.24,3298.56,4979,5,0 +2025-05-27 12:00:00,3298.58,3309.59,3294.72,3296.33,4753,5,0 +2025-05-27 13:00:00,3296.16,3299.34,3290.86,3293.24,4443,7,0 +2025-05-27 14:00:00,3293.46,3298.11,3287.84,3288.35,4661,5,0 +2025-05-27 15:00:00,3288.23,3297.9,3288.03,3293.81,4952,5,0 +2025-05-27 16:00:00,3294.19,3304.66,3292.34,3295.33,5461,5,0 +2025-05-27 17:00:00,3294.69,3303.26,3284.9,3299.87,5335,5,0 +2025-05-27 18:00:00,3299.73,3303.04,3289.73,3293.57,4848,5,0 +2025-05-27 19:00:00,3293.7,3298.78,3293.05,3297.79,4094,15,0 +2025-05-27 20:00:00,3297.84,3304.35,3296.87,3301.35,3955,5,0 +2025-05-27 21:00:00,3301.37,3303.96,3299.18,3303.09,3480,5,0 +2025-05-27 22:00:00,3303.1,3307.96,3302.99,3307.39,2529,17,0 +2025-05-27 23:00:00,3304.8,3305.1,3299.58,3300.56,1736,5,0 +2025-05-28 01:00:00,3301.03,3305.67,3301.03,3303.06,2058,5,0 +2025-05-28 02:00:00,3303.47,3310.9,3298.18,3309.43,2346,6,0 +2025-05-28 03:00:00,3309.46,3315.76,3308.24,3308.51,2944,11,0 +2025-05-28 04:00:00,3308.44,3310.79,3298.67,3301.82,3923,5,0 +2025-05-28 05:00:00,3301.64,3313.48,3300.34,3302.38,3938,13,0 +2025-05-28 06:00:00,3302.24,3304.04,3291.68,3297.77,3814,10,0 +2025-05-28 07:00:00,3297.74,3299.32,3294.4,3296.41,3009,5,0 +2025-05-28 08:00:00,3296.29,3310.28,3296.03,3307.24,3739,6,0 +2025-05-28 09:00:00,3307.26,3308.7,3298.39,3308.33,4006,5,0 +2025-05-28 10:00:00,3308.31,3322.36,3307.27,3319.27,4349,6,0 +2025-05-28 11:00:00,3319.15,3323.77,3315.18,3321.57,4062,9,0 +2025-05-28 12:00:00,3321.58,3325.44,3320.15,3324.1,3369,17,0 +2025-05-28 13:00:00,3324.18,3324.71,3311.88,3313.41,3452,8,0 +2025-05-28 14:00:00,3313.5,3315.09,3307.47,3311.19,3754,13,0 +2025-05-28 15:00:00,3311.52,3314.52,3305.38,3312.27,4121,16,0 +2025-05-28 16:00:00,3312.26,3316.28,3297.7,3305.15,4809,5,0 +2025-05-28 17:00:00,3305.33,3309.03,3300.49,3302.58,4619,15,0 +2025-05-28 18:00:00,3302.61,3302.72,3292.58,3296.04,4353,5,0 +2025-05-28 19:00:00,3296.26,3299.21,3288.62,3293.44,3965,17,0 +2025-05-28 20:00:00,3293.66,3299.01,3291.34,3296.83,3567,9,0 +2025-05-28 21:00:00,3296.82,3302.95,3296.61,3302.27,3653,16,0 +2025-05-28 22:00:00,3302.05,3303.04,3293.88,3297.02,3898,5,0 +2025-05-28 23:00:00,3297.14,3297.28,3276.94,3288.64,2365,6,0 +2025-05-29 01:00:00,3287.71,3295.15,3282.12,3286.65,3087,6,0 +2025-05-29 02:00:00,3286.58,3287.69,3250.33,3259.87,5425,5,0 +2025-05-29 03:00:00,3259.94,3269.05,3253.83,3264.81,5589,5,0 +2025-05-29 04:00:00,3265.03,3265.76,3245.52,3263.55,5658,8,0 +2025-05-29 05:00:00,3263.56,3275.39,3261.04,3269.95,4934,8,0 +2025-05-29 06:00:00,3269.97,3280.09,3268.1,3274.56,4461,12,0 +2025-05-29 07:00:00,3274.58,3275.39,3269.08,3269.13,3847,16,0 +2025-05-29 08:00:00,3269.28,3272.7,3266.04,3272.48,4254,5,0 +2025-05-29 09:00:00,3272.51,3276.35,3268.09,3271.61,4743,5,0 +2025-05-29 10:00:00,3271.78,3287.42,3271.78,3286.62,4580,9,0 +2025-05-29 11:00:00,3286.28,3289.25,3278.21,3281.75,4327,13,0 +2025-05-29 12:00:00,3281.67,3283.21,3276.25,3282.05,3986,6,0 +2025-05-29 13:00:00,3282.07,3300.73,3281.98,3296.68,4715,5,0 +2025-05-29 14:00:00,3296.64,3305.46,3295.42,3299.74,4621,5,0 +2025-05-29 15:00:00,3300.02,3317.49,3298.66,3316.45,5632,8,0 +2025-05-29 16:00:00,3316.52,3322.02,3310.33,3312.6,6007,7,0 +2025-05-29 17:00:00,3313.49,3319.48,3304.8,3310.3,5644,8,0 +2025-05-29 18:00:00,3310.32,3321.97,3309.78,3321.62,4901,5,0 +2025-05-29 19:00:00,3321.89,3331.23,3319.79,3322.26,4728,5,0 +2025-05-29 20:00:00,3322.28,3324.42,3318.12,3324.21,4335,5,0 +2025-05-29 21:00:00,3324.21,3325.74,3317.59,3321.13,4142,13,0 +2025-05-29 22:00:00,3321.1,3321.47,3315.56,3316.59,3928,13,0 +2025-05-29 23:00:00,3316.54,3318.28,3315.31,3317.56,1775,5,0 +2025-05-30 01:00:00,3318.43,3320.96,3313.64,3314.32,2176,5,0 +2025-05-30 02:00:00,3314.48,3317.24,3312.93,3315.54,2545,9,0 +2025-05-30 03:00:00,3315.68,3318.83,3309.65,3312.52,3762,5,0 +2025-05-30 04:00:00,3312.51,3322.7,3308.16,3310.07,4879,5,0 +2025-05-30 05:00:00,3309.71,3312.18,3295.06,3297.19,4692,5,0 +2025-05-30 06:00:00,3297.29,3302.31,3291.27,3294.5,4027,5,0 +2025-05-30 07:00:00,3294.5,3296.36,3291.62,3296.28,3125,8,0 +2025-05-30 08:00:00,3296.22,3305.02,3290.25,3303.88,3887,7,0 +2025-05-30 09:00:00,3303.75,3304.21,3290.46,3301.71,4612,5,0 +2025-05-30 10:00:00,3301.62,3301.62,3287.51,3294.98,4435,16,0 +2025-05-30 11:00:00,3294.57,3299.25,3291.61,3295.77,4310,9,0 +2025-05-30 12:00:00,3295.54,3299.2,3292.61,3295.62,3712,8,0 +2025-05-30 13:00:00,3295.54,3300.61,3292.55,3295.21,3580,6,0 +2025-05-30 14:00:00,3295.21,3297.25,3288.67,3294.03,3972,8,0 +2025-05-30 15:00:00,3294.08,3306.73,3282.82,3304.09,5505,5,0 +2025-05-30 16:00:00,3303.96,3308.24,3275.32,3276.66,5571,8,0 +2025-05-30 17:00:00,3277.06,3287.28,3271.82,3282.7,5791,6,0 +2025-05-30 18:00:00,3282.68,3292.67,3276.06,3288.62,5111,16,0 +2025-05-30 19:00:00,3288.59,3295.66,3284.05,3293.52,4701,11,0 +2025-05-30 20:00:00,3293.32,3294.77,3289.79,3290.95,3897,16,0 +2025-05-30 21:00:00,3290.95,3295.02,3290.95,3293.78,3514,17,0 +2025-05-30 22:00:00,3293.81,3295.14,3291.69,3294.86,3529,16,0 +2025-05-30 23:00:00,3294.92,3295.71,3288.72,3288.72,1987,16,0 +2025-06-02 01:00:00,3298.35,3314.87,3295.92,3313.1,3745,5,0 +2025-06-02 02:00:00,3313.06,3316.57,3309.29,3310.17,2462,15,0 +2025-06-02 03:00:00,3310.18,3314.92,3303.34,3311.35,3786,14,0 +2025-06-02 04:00:00,3311.33,3313.82,3301.45,3303.53,3920,16,0 +2025-06-02 05:00:00,3303.56,3311.52,3303.36,3307.29,3375,13,0 +2025-06-02 06:00:00,3307.18,3308.93,3303.38,3308.73,3271,16,0 +2025-06-02 07:00:00,3308.83,3318.21,3308.83,3313.88,3101,12,0 +2025-06-02 08:00:00,3313.94,3325.61,3313.87,3323.71,3392,5,0 +2025-06-02 09:00:00,3323.87,3345.32,3323.78,3344.4,4229,5,0 +2025-06-02 10:00:00,3344.46,3358.82,3343.25,3352.55,4550,6,0 +2025-06-02 11:00:00,3352.53,3356.35,3350.06,3352.09,3673,5,0 +2025-06-02 12:00:00,3352.13,3352.49,3344.47,3348.29,3713,5,0 +2025-06-02 13:00:00,3348.38,3351.38,3344.62,3348.59,3730,5,0 +2025-06-02 14:00:00,3348.56,3360.05,3346.13,3356.33,4069,5,0 +2025-06-02 15:00:00,3356.12,3363.64,3354.03,3355.44,4523,5,0 +2025-06-02 16:00:00,3355.6,3376.21,3350.26,3370.85,5019,5,0 +2025-06-02 17:00:00,3374.01,3378.73,3367.73,3376.06,5272,5,0 +2025-06-02 18:00:00,3375.87,3378.78,3369.87,3374.24,4582,8,0 +2025-06-02 19:00:00,3374.28,3379.19,3369.29,3371.53,4088,5,0 +2025-06-02 20:00:00,3371.4,3375.95,3371.24,3374.34,3803,8,0 +2025-06-02 21:00:00,3374.33,3380.01,3370.81,3379.22,3660,5,0 +2025-06-02 22:00:00,3379.15,3382.34,3377.89,3381.55,3739,5,0 +2025-06-02 23:00:00,3381.79,3382.92,3378.4,3381.6,2252,5,0 +2025-06-03 01:00:00,3382.82,3391.36,3382.13,3390.02,2758,5,0 +2025-06-03 02:00:00,3390.07,3392.24,3383.16,3387.28,2535,5,0 +2025-06-03 03:00:00,3387.36,3388.6,3373.82,3375.89,3719,5,0 +2025-06-03 04:00:00,3375.9,3375.98,3363.31,3372.62,4633,5,0 +2025-06-03 05:00:00,3372.72,3377.95,3364.47,3368.84,4216,15,0 +2025-06-03 06:00:00,3368.71,3369.61,3359.93,3361.02,3702,13,0 +2025-06-03 07:00:00,3361.14,3365.15,3359.29,3362.74,3226,5,0 +2025-06-03 08:00:00,3362.78,3367.67,3356.39,3364.97,3720,5,0 +2025-06-03 09:00:00,3364.94,3367.28,3351.24,3358.85,4137,5,0 +2025-06-03 10:00:00,3358.38,3361.22,3352.55,3359.63,4133,5,0 +2025-06-03 11:00:00,3359.7,3364.83,3359.7,3361.15,3705,5,0 +2025-06-03 12:00:00,3360.95,3362.65,3354.99,3356.83,3537,5,0 +2025-06-03 13:00:00,3356.87,3358.64,3354.95,3355.5,3325,5,0 +2025-06-03 14:00:00,3355.56,3360.51,3353.59,3359.3,3454,7,0 +2025-06-03 15:00:00,3359.38,3362.99,3349.08,3359.37,4348,10,0 +2025-06-03 16:00:00,3359.61,3363.13,3341.1,3345.8,4615,5,0 +2025-06-03 17:00:00,3345.51,3350.13,3333.2,3346.52,4814,6,0 +2025-06-03 18:00:00,3346.43,3351.54,3344.09,3350.2,4168,5,0 +2025-06-03 19:00:00,3350.3,3353.51,3344.72,3348.44,3808,5,0 +2025-06-03 20:00:00,3348.37,3354.59,3347.4,3353.17,3517,5,0 +2025-06-03 21:00:00,3353.2,3353.8,3350.47,3353.55,2886,6,0 +2025-06-03 22:00:00,3353.58,3355.48,3351.27,3352.59,2899,7,0 +2025-06-03 23:00:00,3352.69,3355.28,3352.52,3353.3,1580,16,0 +2025-06-04 01:00:00,3354.69,3358.54,3354.53,3357.17,1520,5,0 +2025-06-04 02:00:00,3357.17,3361.61,3355.36,3359.99,2226,5,0 +2025-06-04 03:00:00,3360.06,3360.08,3349.84,3350.26,4361,5,0 +2025-06-04 04:00:00,3350.27,3372.27,3346.56,3370.73,4997,5,0 +2025-06-04 05:00:00,3370.85,3372.62,3363.06,3365.58,4069,5,0 +2025-06-04 06:00:00,3365.53,3367.42,3358.33,3359.16,3910,12,0 +2025-06-04 07:00:00,3359.14,3361.38,3352.47,3354.8,4002,17,0 +2025-06-04 08:00:00,3354.81,3356.46,3348.03,3351.04,4440,5,0 +2025-06-04 09:00:00,3351.04,3358.41,3349.0,3355.69,4523,5,0 +2025-06-04 10:00:00,3355.8,3365.28,3353.68,3354.63,4423,5,0 +2025-06-04 11:00:00,3354.49,3364.24,3351.8,3362.76,4407,5,0 +2025-06-04 12:00:00,3362.82,3364.95,3359.37,3362.95,4024,5,0 +2025-06-04 13:00:00,3362.8,3363.88,3347.37,3350.97,4005,5,0 +2025-06-04 14:00:00,3350.91,3351.99,3343.8,3346.57,4125,5,0 +2025-06-04 15:00:00,3346.62,3360.86,3344.39,3358.83,5360,5,0 +2025-06-04 16:00:00,3358.92,3362.67,3350.85,3352.55,5208,8,0 +2025-06-04 17:00:00,3353.59,3384.65,3351.17,3377.47,5980,5,0 +2025-06-04 18:00:00,3377.3,3378.97,3369.73,3371.73,5102,12,0 +2025-06-04 19:00:00,3371.97,3376.28,3370.82,3375.06,3905,11,0 +2025-06-04 20:00:00,3374.98,3380.85,3372.96,3379.18,3500,7,0 +2025-06-04 21:00:00,3379.22,3382.15,3375.04,3376.21,3215,5,0 +2025-06-04 22:00:00,3376.18,3376.26,3371.91,3373.5,3374,11,0 +2025-06-04 23:00:00,3373.66,3375.12,3370.74,3372.6,1788,7,0 +2025-06-05 01:00:00,3373.4,3376.02,3372.39,3373.52,1432,7,0 +2025-06-05 02:00:00,3373.58,3378.99,3372.43,3378.13,2111,12,0 +2025-06-05 03:00:00,3378.36,3381.67,3372.61,3380.3,3633,16,0 +2025-06-05 04:00:00,3380.22,3384.1,3370.67,3373.76,4402,8,0 +2025-06-05 05:00:00,3373.6,3375.1,3368.31,3370.83,3506,12,0 +2025-06-05 06:00:00,3370.79,3377.42,3369.35,3369.75,3272,16,0 +2025-06-05 07:00:00,3369.74,3372.51,3364.17,3368.4,3476,11,0 +2025-06-05 08:00:00,3368.48,3369.6,3361.2,3364.28,3669,5,0 +2025-06-05 09:00:00,3364.3,3370.02,3363.81,3365.97,3877,11,0 +2025-06-05 10:00:00,3365.62,3374.47,3365.3,3371.23,3837,9,0 +2025-06-05 11:00:00,3371.22,3376.9,3369.76,3375.21,3682,7,0 +2025-06-05 12:00:00,3375.23,3391.23,3374.09,3389.7,4991,5,0 +2025-06-05 13:00:00,3389.42,3400.38,3388.23,3399.93,4534,5,0 +2025-06-05 14:00:00,3399.6,3403.33,3391.76,3392.24,4597,5,0 +2025-06-05 15:00:00,3392.49,3399.98,3377.72,3383.06,5021,5,0 +2025-06-05 16:00:00,3383.58,3388.27,3371.36,3378.06,5884,5,0 +2025-06-05 17:00:00,3378.49,3383.17,3363.9,3367.64,5714,5,0 +2025-06-05 18:00:00,3367.85,3372.93,3339.61,3344.81,5804,5,0 +2025-06-05 19:00:00,3344.71,3356.47,3339.95,3354.21,4946,5,0 +2025-06-05 20:00:00,3354.31,3354.78,3348.94,3353.95,4072,5,0 +2025-06-05 21:00:00,3353.97,3356.18,3350.51,3353.58,3771,10,0 +2025-06-05 22:00:00,3353.6,3361.38,3352.92,3357.32,4250,5,0 +2025-06-05 23:00:00,3356.64,3357.67,3352.02,3352.6,2033,5,0 +2025-06-06 01:00:00,3354.03,3363.54,3353.16,3359.06,2790,5,0 +2025-06-06 02:00:00,3359.05,3362.59,3357.23,3361.89,2165,16,0 +2025-06-06 03:00:00,3361.79,3364.02,3357.41,3359.38,3514,14,0 +2025-06-06 04:00:00,3358.99,3368.57,3356.22,3363.82,4629,12,0 +2025-06-06 05:00:00,3363.88,3366.48,3362.07,3363.95,3791,17,0 +2025-06-06 06:00:00,3363.93,3371.83,3359.47,3369.72,3640,16,0 +2025-06-06 07:00:00,3369.66,3374.46,3369.11,3373.71,3114,6,0 +2025-06-06 08:00:00,3373.65,3375.6,3362.23,3366.03,4075,15,0 +2025-06-06 09:00:00,3365.99,3366.95,3356.12,3360.76,4720,5,0 +2025-06-06 10:00:00,3360.74,3362.34,3352.84,3359.47,4347,5,0 +2025-06-06 11:00:00,3359.51,3367.68,3358.45,3365.31,4154,5,0 +2025-06-06 12:00:00,3365.42,3365.42,3352.85,3356.71,3962,5,0 +2025-06-06 13:00:00,3356.83,3360.83,3355.84,3360.58,3579,5,0 +2025-06-06 14:00:00,3360.7,3364.22,3358.18,3358.35,3979,7,0 +2025-06-06 15:00:00,3358.37,3364.17,3343.51,3353.48,5247,5,0 +2025-06-06 16:00:00,3353.39,3360.93,3342.53,3343.21,5956,5,0 +2025-06-06 17:00:00,3342.47,3344.85,3316.79,3326.15,6033,5,0 +2025-06-06 18:00:00,3325.88,3336.74,3323.45,3332.22,5135,5,0 +2025-06-06 19:00:00,3332.22,3332.69,3320.99,3322.76,4506,7,0 +2025-06-06 20:00:00,3322.77,3326.8,3321.42,3323.63,3794,15,0 +2025-06-06 21:00:00,3323.71,3323.96,3313.74,3317.49,3665,5,0 +2025-06-06 22:00:00,3317.48,3318.99,3311.35,3312.44,3820,5,0 +2025-06-06 23:00:00,3312.47,3312.84,3307.13,3312.12,2318,13,0 +2025-06-09 01:00:00,3314.04,3321.15,3309.35,3314.94,3124,6,0 +2025-06-09 02:00:00,3314.82,3318.57,3313.42,3318.03,2696,8,0 +2025-06-09 03:00:00,3318.12,3318.62,3298.4,3305.43,4518,5,0 +2025-06-09 04:00:00,3305.59,3309.31,3295.1,3295.86,4860,14,0 +2025-06-09 05:00:00,3295.87,3307.57,3293.61,3305.54,4412,6,0 +2025-06-09 06:00:00,3305.47,3312.0,3304.31,3310.8,3767,5,0 +2025-06-09 07:00:00,3310.91,3313.42,3309.29,3311.72,2824,16,0 +2025-06-09 08:00:00,3311.72,3316.5,3309.57,3314.69,3605,17,0 +2025-06-09 09:00:00,3314.83,3324.86,3312.47,3324.38,4286,5,0 +2025-06-09 10:00:00,3324.19,3328.43,3321.57,3324.24,4331,6,0 +2025-06-09 11:00:00,3324.41,3325.63,3319.81,3319.81,4134,11,0 +2025-06-09 12:00:00,3319.9,3323.45,3316.85,3318.63,3925,7,0 +2025-06-09 13:00:00,3318.67,3319.72,3312.12,3314.51,3507,17,0 +2025-06-09 14:00:00,3314.65,3321.29,3313.74,3317.4,3984,5,0 +2025-06-09 15:00:00,3317.45,3322.42,3313.07,3320.02,4313,5,0 +2025-06-09 16:00:00,3320.16,3321.65,3310.73,3319.38,5392,8,0 +2025-06-09 17:00:00,3319.27,3326.78,3316.12,3320.81,5338,5,0 +2025-06-09 18:00:00,3320.95,3332.05,3320.39,3328.63,4384,5,0 +2025-06-09 19:00:00,3328.6,3337.8,3327.51,3337.62,4114,5,0 +2025-06-09 20:00:00,3338.02,3338.16,3332.94,3333.57,3496,17,0 +2025-06-09 21:00:00,3333.58,3337.12,3332.77,3333.17,3057,5,0 +2025-06-09 22:00:00,3333.15,3335.44,3325.94,3327.22,3372,7,0 +2025-06-09 23:00:00,3327.13,3329.48,3324.82,3325.39,1856,17,0 +2025-06-10 01:00:00,3325.86,3327.44,3321.55,3323.57,2096,8,0 +2025-06-10 02:00:00,3323.65,3327.87,3323.65,3326.77,1850,17,0 +2025-06-10 03:00:00,3326.76,3326.76,3314.59,3316.59,4186,5,0 +2025-06-10 04:00:00,3316.6,3319.9,3302.99,3306.29,5158,5,0 +2025-06-10 05:00:00,3306.16,3310.36,3301.94,3309.31,4300,14,0 +2025-06-10 06:00:00,3309.3,3310.41,3305.12,3307.53,3489,16,0 +2025-06-10 07:00:00,3307.6,3308.69,3302.85,3307.25,2830,9,0 +2025-06-10 08:00:00,3307.29,3319.15,3306.74,3317.61,4504,9,0 +2025-06-10 09:00:00,3318.01,3331.29,3315.57,3325.62,4970,12,0 +2025-06-10 10:00:00,3325.42,3332.15,3324.04,3330.07,4675,6,0 +2025-06-10 11:00:00,3330.13,3334.84,3326.18,3329.33,4235,5,0 +2025-06-10 12:00:00,3329.34,3331.75,3327.18,3329.72,3551,16,0 +2025-06-10 13:00:00,3329.73,3336.26,3328.42,3335.35,3736,5,0 +2025-06-10 14:00:00,3335.4,3342.47,3332.31,3333.67,4237,5,0 +2025-06-10 15:00:00,3333.68,3340.24,3328.23,3337.22,4755,6,0 +2025-06-10 16:00:00,3337.04,3349.08,3335.54,3343.56,5507,5,0 +2025-06-10 17:00:00,3343.68,3343.68,3325.47,3328.28,5520,5,0 +2025-06-10 18:00:00,3328.16,3329.27,3323.31,3326.7,4987,10,0 +2025-06-10 19:00:00,3326.57,3327.73,3320.03,3321.34,4224,5,0 +2025-06-10 20:00:00,3321.53,3325.79,3320.38,3324.68,3606,5,0 +2025-06-10 21:00:00,3324.69,3325.33,3319.51,3321.61,3361,17,0 +2025-06-10 22:00:00,3321.61,3334.5,3321.45,3328.55,3875,7,0 +2025-06-10 23:00:00,3328.8,3328.87,3322.4,3322.4,2421,17,0 +2025-06-11 01:00:00,3322.21,3327.41,3320.79,3324.47,2190,7,0 +2025-06-11 02:00:00,3324.48,3328.08,3315.53,3327.95,3233,5,0 +2025-06-11 03:00:00,3328.01,3335.2,3325.09,3332.5,4070,15,0 +2025-06-11 04:00:00,3332.36,3337.4,3327.58,3328.68,4347,5,0 +2025-06-11 05:00:00,3328.47,3339.48,3327.22,3338.24,3795,16,0 +2025-06-11 06:00:00,3338.27,3341.57,3336.49,3339.44,3059,10,0 +2025-06-11 07:00:00,3339.38,3342.92,3336.88,3341.85,3000,13,0 +2025-06-11 08:00:00,3341.81,3343.13,3335.59,3339.68,3659,8,0 +2025-06-11 09:00:00,3339.69,3340.13,3332.52,3337.14,4382,8,0 +2025-06-11 10:00:00,3337.25,3348.54,3335.23,3345.72,4253,5,0 +2025-06-11 11:00:00,3345.33,3346.69,3342.53,3344.57,3651,16,0 +2025-06-11 12:00:00,3344.31,3344.63,3331.38,3333.72,4472,11,0 +2025-06-11 13:00:00,3333.88,3336.76,3328.5,3329.83,3869,6,0 +2025-06-11 14:00:00,3329.88,3335.21,3326.22,3333.16,3958,5,0 +2025-06-11 15:00:00,3333.24,3360.68,3327.25,3336.72,5952,5,0 +2025-06-11 16:00:00,3336.91,3344.42,3327.73,3329.93,6042,10,0 +2025-06-11 17:00:00,3329.24,3341.25,3328.65,3337.55,5389,5,0 +2025-06-11 18:00:00,3337.56,3342.75,3329.61,3333.17,4773,11,0 +2025-06-11 19:00:00,3333.22,3334.4,3328.16,3330.25,4137,15,0 +2025-06-11 20:00:00,3330.25,3331.32,3319.29,3324.28,4466,12,0 +2025-06-11 21:00:00,3324.43,3347.3,3323.83,3343.85,5015,5,0 +2025-06-11 22:00:00,3343.88,3349.28,3342.35,3346.81,4221,5,0 +2025-06-11 23:00:00,3347.13,3355.41,3346.62,3354.82,2434,5,0 +2025-06-12 01:00:00,3356.57,3369.71,3356.36,3368.97,3166,5,0 +2025-06-12 02:00:00,3368.9,3373.29,3357.67,3365.43,3912,11,0 +2025-06-12 03:00:00,3365.4,3371.31,3362.2,3365.75,4678,5,0 +2025-06-12 04:00:00,3365.78,3376.79,3362.5,3371.0,5109,5,0 +2025-06-12 05:00:00,3371.01,3377.73,3368.94,3374.83,4378,6,0 +2025-06-12 06:00:00,3374.6,3376.59,3371.65,3373.37,3676,16,0 +2025-06-12 07:00:00,3373.48,3373.71,3369.48,3370.45,2922,17,0 +2025-06-12 08:00:00,3370.33,3375.77,3367.79,3374.18,3577,5,0 +2025-06-12 09:00:00,3374.32,3375.57,3365.25,3374.98,4594,8,0 +2025-06-12 10:00:00,3374.62,3375.2,3338.67,3346.13,5142,5,0 +2025-06-12 11:00:00,3346.62,3361.15,3346.62,3356.76,4996,5,0 +2025-06-12 12:00:00,3356.53,3367.98,3355.48,3365.42,4160,7,0 +2025-06-12 13:00:00,3365.42,3385.9,3362.48,3382.58,4702,5,0 +2025-06-12 14:00:00,3382.56,3388.57,3373.14,3379.27,4788,6,0 +2025-06-12 15:00:00,3379.29,3390.28,3376.42,3388.07,5173,5,0 +2025-06-12 16:00:00,3388.16,3398.77,3379.5,3392.15,5977,5,0 +2025-06-12 17:00:00,3391.92,3393.1,3383.12,3383.81,5625,10,0 +2025-06-12 18:00:00,3383.86,3390.22,3377.89,3385.85,5300,5,0 +2025-06-12 19:00:00,3386.02,3391.31,3380.9,3383.84,4482,6,0 +2025-06-12 20:00:00,3383.71,3384.95,3378.17,3382.6,4099,5,0 +2025-06-12 21:00:00,3382.7,3386.3,3381.8,3385.83,3489,5,0 +2025-06-12 22:00:00,3385.67,3389.24,3384.77,3388.17,3517,5,0 +2025-06-12 23:00:00,3388.33,3389.03,3384.85,3386.66,1953,13,0 +2025-06-13 01:00:00,3386.01,3386.5,3379.81,3383.43,2180,8,0 +2025-06-13 02:00:00,3383.43,3396.22,3382.53,3395.94,2513,6,0 +2025-06-13 03:00:00,3395.8,3419.92,3391.78,3416.34,5338,5,0 +2025-06-13 04:00:00,3415.76,3433.33,3413.94,3427.58,4928,5,0 +2025-06-13 05:00:00,3427.24,3444.15,3424.89,3441.31,4637,5,0 +2025-06-13 06:00:00,3441.34,3444.4,3423.79,3425.56,4419,5,0 +2025-06-13 07:00:00,3425.48,3430.3,3422.72,3425.32,3495,10,0 +2025-06-13 08:00:00,3425.32,3428.79,3418.0,3426.08,3876,8,0 +2025-06-13 09:00:00,3425.92,3428.49,3408.48,3416.47,4518,5,0 +2025-06-13 10:00:00,3416.31,3418.99,3407.91,3414.9,4228,10,0 +2025-06-13 11:00:00,3414.92,3426.06,3414.34,3424.3,3833,5,0 +2025-06-13 12:00:00,3424.43,3427.32,3420.05,3424.29,3958,5,0 +2025-06-13 13:00:00,3424.32,3427.67,3411.64,3415.77,4190,5,0 +2025-06-13 14:00:00,3415.81,3422.94,3412.52,3422.19,3978,5,0 +2025-06-13 15:00:00,3422.24,3438.15,3421.79,3436.78,4157,7,0 +2025-06-13 16:00:00,3436.24,3446.8,3434.06,3436.99,4890,5,0 +2025-06-13 17:00:00,3436.86,3439.84,3423.98,3427.81,5011,5,0 +2025-06-13 18:00:00,3427.89,3430.27,3421.0,3426.22,4509,5,0 +2025-06-13 19:00:00,3426.26,3431.06,3419.3,3429.96,3997,5,0 +2025-06-13 20:00:00,3429.98,3433.47,3427.42,3430.35,3779,5,0 +2025-06-13 21:00:00,3430.35,3439.45,3428.76,3436.56,3960,5,0 +2025-06-13 22:00:00,3436.53,3438.22,3431.83,3432.31,3836,11,0 +2025-06-13 23:00:00,3432.29,3434.77,3429.24,3434.15,2617,5,0 +2025-06-16 01:00:00,3434.04,3451.22,3434.04,3448.39,4289,4,0 +2025-06-16 02:00:00,3448.41,3450.12,3439.57,3444.11,3196,12,0 +2025-06-16 03:00:00,3444.59,3451.23,3434.38,3436.66,4093,12,0 +2025-06-16 04:00:00,3436.28,3443.06,3433.24,3441.42,4125,15,0 +2025-06-16 05:00:00,3441.48,3446.32,3437.89,3438.4,3656,15,0 +2025-06-16 06:00:00,3438.33,3439.62,3429.36,3431.52,3451,16,0 +2025-06-16 07:00:00,3431.5,3433.27,3426.88,3427.54,2747,14,0 +2025-06-16 08:00:00,3427.54,3430.38,3417.87,3421.62,3827,16,0 +2025-06-16 09:00:00,3421.54,3421.54,3412.99,3418.31,4347,5,0 +2025-06-16 10:00:00,3417.86,3419.74,3409.52,3412.57,4168,5,0 +2025-06-16 11:00:00,3412.56,3418.46,3409.86,3413.85,3858,15,0 +2025-06-16 12:00:00,3413.63,3419.52,3411.95,3412.01,3621,5,0 +2025-06-16 13:00:00,3412.29,3421.28,3410.64,3421.12,3496,5,0 +2025-06-16 14:00:00,3421.07,3422.56,3410.78,3414.99,3742,5,0 +2025-06-16 15:00:00,3415.06,3417.75,3411.07,3415.61,4013,16,0 +2025-06-16 16:00:00,3415.67,3417.99,3382.76,3388.21,4916,5,0 +2025-06-16 17:00:00,3387.54,3399.38,3387.54,3396.93,4916,5,0 +2025-06-16 18:00:00,3396.95,3405.47,3396.95,3404.52,4181,5,0 +2025-06-16 19:00:00,3404.42,3404.92,3397.41,3399.41,3435,6,0 +2025-06-16 20:00:00,3399.36,3400.25,3391.23,3392.61,3357,5,0 +2025-06-16 21:00:00,3392.65,3393.95,3384.05,3385.28,3156,10,0 +2025-06-16 22:00:00,3385.41,3388.43,3382.84,3384.09,3622,16,0 +2025-06-16 23:00:00,3384.07,3386.04,3383.4,3385.14,1833,13,0 +2025-06-17 01:00:00,3386.26,3398.49,3385.86,3395.61,2913,7,0 +2025-06-17 02:00:00,3395.5,3402.95,3393.19,3402.88,3390,9,0 +2025-06-17 03:00:00,3402.89,3403.24,3391.7,3394.36,4159,10,0 +2025-06-17 04:00:00,3394.24,3402.46,3393.4,3393.71,4220,8,0 +2025-06-17 05:00:00,3393.75,3400.41,3388.71,3390.0,3959,6,0 +2025-06-17 06:00:00,3389.82,3392.57,3373.18,3387.9,4551,5,0 +2025-06-17 07:00:00,3387.67,3396.26,3387.08,3394.06,3174,5,0 +2025-06-17 08:00:00,3394.05,3395.43,3390.76,3392.6,3561,5,0 +2025-06-17 09:00:00,3392.58,3392.58,3381.18,3385.57,4436,6,0 +2025-06-17 10:00:00,3385.38,3391.69,3383.17,3387.79,4139,9,0 +2025-06-17 11:00:00,3387.44,3388.58,3377.84,3378.91,3894,9,0 +2025-06-17 12:00:00,3378.69,3385.91,3375.76,3385.58,4452,5,0 +2025-06-17 13:00:00,3385.57,3398.74,3385.32,3398.11,4231,6,0 +2025-06-17 14:00:00,3398.12,3400.08,3388.32,3388.6,4211,11,0 +2025-06-17 15:00:00,3388.72,3391.49,3383.54,3386.7,4895,11,0 +2025-06-17 16:00:00,3386.76,3397.45,3385.9,3390.52,5368,5,0 +2025-06-17 17:00:00,3390.19,3391.96,3366.15,3385.06,5688,9,0 +2025-06-17 18:00:00,3385.05,3388.29,3372.51,3379.29,4766,5,0 +2025-06-17 19:00:00,3379.44,3385.88,3376.63,3382.9,4260,9,0 +2025-06-17 20:00:00,3382.96,3391.26,3381.46,3390.27,4264,8,0 +2025-06-17 21:00:00,3390.31,3392.3,3382.4,3382.77,3772,5,0 +2025-06-17 22:00:00,3382.99,3386.38,3382.35,3385.84,3486,5,0 +2025-06-17 23:00:00,3385.56,3390.32,3383.66,3388.47,2148,9,0 +2025-06-18 01:00:00,3390.46,3396.07,3388.87,3388.87,2254,6,0 +2025-06-18 02:00:00,3389.18,3390.36,3385.03,3387.35,2101,11,0 +2025-06-18 03:00:00,3387.29,3388.88,3383.0,3385.74,3355,13,0 +2025-06-18 04:00:00,3385.76,3388.68,3378.7,3379.02,3897,12,0 +2025-06-18 05:00:00,3378.91,3379.69,3370.62,3379.47,3862,17,0 +2025-06-18 06:00:00,3379.4,3391.47,3379.3,3391.11,3461,17,0 +2025-06-18 07:00:00,3391.01,3400.01,3389.48,3395.12,3140,8,0 +2025-06-18 08:00:00,3395.28,3395.65,3384.25,3386.47,3712,5,0 +2025-06-18 09:00:00,3386.18,3386.76,3379.51,3382.3,4048,5,0 +2025-06-18 10:00:00,3382.28,3386.11,3377.1,3385.92,3907,5,0 +2025-06-18 11:00:00,3385.82,3388.35,3382.63,3383.55,3435,5,0 +2025-06-18 12:00:00,3383.53,3385.54,3375.53,3378.17,3413,5,0 +2025-06-18 13:00:00,3378.23,3382.44,3375.71,3380.21,3733,5,0 +2025-06-18 14:00:00,3380.23,3386.99,3379.01,3382.04,3938,11,0 +2025-06-18 15:00:00,3381.97,3389.84,3381.69,3386.63,4100,11,0 +2025-06-18 16:00:00,3386.58,3396.77,3385.73,3392.27,4641,5,0 +2025-06-18 17:00:00,3392.12,3392.39,3373.87,3386.86,5312,5,0 +2025-06-18 18:00:00,3387.55,3392.82,3381.33,3392.68,4117,6,0 +2025-06-18 19:00:00,3392.69,3394.66,3389.97,3391.0,3543,16,0 +2025-06-18 20:00:00,3390.94,3391.16,3384.51,3385.17,3412,7,0 +2025-06-18 21:00:00,3385.36,3395.73,3378.43,3379.26,5166,12,0 +2025-06-18 22:00:00,3379.08,3379.08,3362.98,3366.73,5095,5,0 +2025-06-18 23:00:00,3366.57,3369.41,3362.56,3369.15,2871,17,0 +2025-06-19 01:00:00,3369.58,3379.7,3367.76,3375.18,2356,5,0 +2025-06-19 02:00:00,3375.23,3376.97,3370.76,3375.07,2432,14,0 +2025-06-19 03:00:00,3375.08,3383.28,3374.81,3379.45,3151,5,0 +2025-06-19 04:00:00,3379.5,3387.93,3374.61,3374.87,3729,8,0 +2025-06-19 05:00:00,3374.85,3379.43,3374.03,3376.72,2935,5,0 +2025-06-19 06:00:00,3376.73,3377.29,3369.73,3373.64,2863,17,0 +2025-06-19 07:00:00,3373.61,3375.15,3372.18,3374.51,2085,6,0 +2025-06-19 08:00:00,3374.47,3375.28,3360.19,3364.55,3143,6,0 +2025-06-19 09:00:00,3364.58,3364.77,3347.65,3357.34,4740,5,0 +2025-06-19 10:00:00,3356.93,3369.05,3350.7,3365.66,4096,5,0 +2025-06-19 11:00:00,3365.79,3371.59,3362.3,3368.68,3864,10,0 +2025-06-19 12:00:00,3368.58,3373.54,3363.72,3370.53,3605,5,0 +2025-06-19 13:00:00,3370.32,3379.0,3369.1,3374.97,3442,5,0 +2025-06-19 14:00:00,3374.94,3375.43,3370.44,3372.02,3251,16,0 +2025-06-19 15:00:00,3372.0,3372.58,3363.82,3367.97,3715,5,0 +2025-06-19 16:00:00,3367.55,3372.84,3361.57,3369.53,3871,15,0 +2025-06-19 17:00:00,3369.53,3370.9,3361.61,3364.66,3744,16,0 +2025-06-19 18:00:00,3364.61,3371.92,3362.33,3369.1,3302,5,0 +2025-06-19 19:00:00,3369.16,3371.63,3366.15,3371.08,2498,5,0 +2025-06-19 20:00:00,3371.04,3375.45,3365.95,3368.28,2391,8,0 +2025-06-19 21:00:00,3368.27,3371.4,3366.61,3370.63,1079,5,0 +2025-06-20 01:00:00,3370.12,3370.25,3362.07,3365.67,2186,5,0 +2025-06-20 02:00:00,3365.78,3370.4,3363.7,3368.72,2390,10,0 +2025-06-20 03:00:00,3368.47,3370.35,3364.68,3368.14,2936,16,0 +2025-06-20 04:00:00,3368.12,3368.3,3356.16,3356.48,3665,5,0 +2025-06-20 05:00:00,3356.47,3360.57,3351.82,3352.46,3544,16,0 +2025-06-20 06:00:00,3352.48,3356.26,3344.88,3355.52,3676,16,0 +2025-06-20 07:00:00,3355.54,3357.65,3352.6,3354.3,2569,17,0 +2025-06-20 08:00:00,3354.32,3354.96,3342.77,3344.72,3313,5,0 +2025-06-20 09:00:00,3344.43,3348.64,3340.37,3345.28,3782,16,0 +2025-06-20 10:00:00,3345.27,3355.29,3343.4,3347.66,3581,7,0 +2025-06-20 11:00:00,3347.65,3352.47,3346.75,3351.0,3205,8,0 +2025-06-20 12:00:00,3350.86,3359.2,3349.31,3355.25,3304,12,0 +2025-06-20 13:00:00,3355.37,3357.85,3354.95,3355.4,2742,5,0 +2025-06-20 14:00:00,3355.41,3355.97,3346.74,3347.05,3324,5,0 +2025-06-20 15:00:00,3347.28,3350.73,3341.97,3344.48,3950,5,0 +2025-06-20 16:00:00,3344.62,3373.8,3343.05,3370.37,4567,6,0 +2025-06-20 17:00:00,3370.33,3374.51,3365.26,3369.25,4487,5,0 +2025-06-20 18:00:00,3369.34,3371.7,3365.82,3369.84,3529,5,0 +2025-06-20 19:00:00,3369.83,3373.37,3367.82,3371.48,3006,16,0 +2025-06-20 20:00:00,3371.49,3371.74,3366.61,3367.36,2780,18,0 +2025-06-20 21:00:00,3367.37,3367.93,3364.62,3366.67,2530,16,0 +2025-06-20 22:00:00,3366.71,3370.66,3364.87,3365.53,2569,16,0 +2025-06-20 23:00:00,3365.54,3369.32,3364.73,3368.64,1715,16,0 +2025-06-23 01:00:00,3392.44,3396.7,3372.57,3379.09,4577,5,0 +2025-06-23 02:00:00,3379.07,3380.47,3371.26,3372.76,3210,9,0 +2025-06-23 03:00:00,3373.06,3373.58,3358.24,3365.72,4055,5,0 +2025-06-23 04:00:00,3366.01,3368.06,3352.05,3355.2,4433,15,0 +2025-06-23 05:00:00,3355.26,3364.87,3354.94,3361.29,3431,5,0 +2025-06-23 06:00:00,3361.46,3366.3,3360.4,3363.34,3291,14,0 +2025-06-23 07:00:00,3363.36,3364.92,3356.89,3358.49,2358,5,0 +2025-06-23 08:00:00,3358.48,3360.61,3347.12,3356.77,3590,8,0 +2025-06-23 09:00:00,3356.9,3359.84,3352.71,3357.7,3814,5,0 +2025-06-23 10:00:00,3357.59,3358.77,3351.65,3357.59,3527,13,0 +2025-06-23 11:00:00,3357.66,3362.25,3357.66,3361.83,3397,16,0 +2025-06-23 12:00:00,3361.85,3368.99,3361.65,3366.59,3665,5,0 +2025-06-23 13:00:00,3366.58,3368.17,3363.98,3367.75,3005,5,0 +2025-06-23 14:00:00,3368.0,3381.99,3368.0,3380.69,3925,5,0 +2025-06-23 15:00:00,3380.73,3380.98,3355.88,3360.44,4260,7,0 +2025-06-23 16:00:00,3360.18,3387.69,3359.85,3380.82,4781,8,0 +2025-06-23 17:00:00,3380.9,3386.67,3370.08,3386.44,4992,7,0 +2025-06-23 18:00:00,3386.5,3389.72,3384.57,3387.04,4034,16,0 +2025-06-23 19:00:00,3387.27,3393.53,3380.64,3389.82,4268,6,0 +2025-06-23 20:00:00,3389.71,3391.39,3375.55,3382.34,4289,5,0 +2025-06-23 21:00:00,3382.44,3387.72,3376.94,3378.52,3562,12,0 +2025-06-23 22:00:00,3378.64,3382.04,3375.65,3376.36,3247,16,0 +2025-06-23 23:00:00,3376.21,3377.26,3367.3,3369.04,2177,5,0 +2025-06-24 01:00:00,3368.43,3369.94,3350.44,3355.47,3757,5,0 +2025-06-24 02:00:00,3355.53,3357.34,3341.56,3344.41,3814,12,0 +2025-06-24 03:00:00,3344.32,3355.18,3333.3,3351.08,4377,6,0 +2025-06-24 04:00:00,3351.12,3354.31,3342.26,3347.74,4288,7,0 +2025-06-24 05:00:00,3347.7,3352.85,3345.87,3351.89,3594,5,0 +2025-06-24 06:00:00,3352.08,3357.92,3351.59,3352.44,3095,15,0 +2025-06-24 07:00:00,3352.4,3353.3,3347.08,3348.55,2631,7,0 +2025-06-24 08:00:00,3348.52,3348.72,3326.69,3332.08,4112,5,0 +2025-06-24 09:00:00,3332.21,3333.07,3316.06,3322.75,4923,11,0 +2025-06-24 10:00:00,3322.73,3331.7,3316.61,3329.69,4553,7,0 +2025-06-24 11:00:00,3329.88,3332.33,3324.73,3327.27,3886,11,0 +2025-06-24 12:00:00,3327.24,3328.66,3317.88,3318.41,3740,5,0 +2025-06-24 13:00:00,3319.33,3327.62,3318.57,3325.56,3139,15,0 +2025-06-24 14:00:00,3325.51,3328.87,3317.91,3321.19,3709,6,0 +2025-06-24 15:00:00,3320.83,3320.99,3304.62,3314.77,4859,5,0 +2025-06-24 16:00:00,3314.67,3317.88,3295.5,3302.04,5486,5,0 +2025-06-24 17:00:00,3301.86,3310.27,3298.46,3304.61,5208,5,0 +2025-06-24 18:00:00,3304.6,3317.06,3299.77,3313.19,4543,9,0 +2025-06-24 19:00:00,3313.26,3320.45,3311.34,3318.43,3531,12,0 +2025-06-24 20:00:00,3318.5,3321.22,3317.88,3317.95,3270,17,0 +2025-06-24 21:00:00,3317.96,3318.99,3315.72,3317.15,2938,17,0 +2025-06-24 22:00:00,3317.11,3325.17,3316.0,3323.57,3205,5,0 +2025-06-24 23:00:00,3323.88,3324.48,3321.69,3322.81,1572,7,0 +2025-06-25 01:00:00,3324.71,3325.0,3320.95,3321.63,1488,5,0 +2025-06-25 02:00:00,3321.64,3324.87,3321.64,3324.19,1398,17,0 +2025-06-25 03:00:00,3324.08,3329.98,3323.64,3326.94,2845,6,0 +2025-06-25 04:00:00,3327.05,3334.82,3326.44,3334.63,3436,5,0 +2025-06-25 05:00:00,3334.57,3335.18,3327.86,3329.52,3028,16,0 +2025-06-25 06:00:00,3329.43,3332.0,3327.34,3328.33,2553,17,0 +2025-06-25 07:00:00,3328.31,3329.23,3325.81,3327.5,1921,17,0 +2025-06-25 08:00:00,3327.44,3333.68,3326.71,3331.64,2599,6,0 +2025-06-25 09:00:00,3331.65,3333.41,3329.12,3331.45,2924,5,0 +2025-06-25 10:00:00,3331.83,3337.07,3326.74,3330.6,3467,13,0 +2025-06-25 11:00:00,3330.59,3332.32,3326.48,3327.16,3145,15,0 +2025-06-25 12:00:00,3327.17,3327.26,3321.61,3325.25,3120,5,0 +2025-06-25 13:00:00,3325.26,3329.43,3324.28,3324.5,3004,11,0 +2025-06-25 14:00:00,3324.42,3329.5,3322.22,3322.77,3263,16,0 +2025-06-25 15:00:00,3322.68,3329.41,3318.2,3320.63,3485,7,0 +2025-06-25 16:00:00,3320.67,3321.57,3311.98,3314.51,4311,5,0 +2025-06-25 17:00:00,3314.45,3326.24,3312.41,3323.47,4353,10,0 +2025-06-25 18:00:00,3323.46,3327.1,3321.67,3325.63,3546,16,0 +2025-06-25 19:00:00,3325.65,3335.1,3324.19,3334.8,3528,5,0 +2025-06-25 20:00:00,3334.79,3335.33,3325.03,3328.01,3571,12,0 +2025-06-25 21:00:00,3328.04,3331.78,3326.22,3331.62,3023,5,0 +2025-06-25 22:00:00,3331.6,3336.01,3330.41,3333.72,3158,5,0 +2025-06-25 23:00:00,3333.88,3335.6,3331.4,3332.15,1875,7,0 +2025-06-26 01:00:00,3333.62,3335.46,3331.31,3333.19,1904,5,0 +2025-06-26 02:00:00,3333.23,3340.09,3332.88,3339.03,2424,6,0 +2025-06-26 03:00:00,3339.17,3339.27,3332.17,3333.98,2840,16,0 +2025-06-26 04:00:00,3334.03,3336.75,3329.45,3330.15,3619,11,0 +2025-06-26 05:00:00,3330.1,3341.72,3329.28,3339.47,3187,11,0 +2025-06-26 06:00:00,3339.64,3343.14,3336.44,3338.03,2808,10,0 +2025-06-26 07:00:00,3338.02,3338.13,3333.43,3333.97,2372,13,0 +2025-06-26 08:00:00,3333.91,3338.23,3332.43,3334.16,2879,16,0 +2025-06-26 09:00:00,3333.92,3340.36,3331.08,3339.72,3467,16,0 +2025-06-26 10:00:00,3340.08,3347.2,3339.88,3346.06,3457,9,0 +2025-06-26 11:00:00,3346.08,3350.28,3344.51,3348.22,3464,5,0 +2025-06-26 12:00:00,3348.18,3348.75,3338.74,3340.53,3612,11,0 +2025-06-26 13:00:00,3340.61,3343.38,3337.92,3343.23,2837,14,0 +2025-06-26 14:00:00,3343.17,3344.03,3331.56,3332.91,3387,6,0 +2025-06-26 15:00:00,3333.11,3344.09,3321.73,3322.03,4235,5,0 +2025-06-26 16:00:00,3322.19,3328.7,3309.99,3319.88,5050,5,0 +2025-06-26 17:00:00,3319.75,3323.84,3311.97,3318.37,4892,5,0 +2025-06-26 18:00:00,3318.48,3324.94,3318.48,3324.86,3724,8,0 +2025-06-26 19:00:00,3324.96,3333.27,3323.84,3331.33,3589,5,0 +2025-06-26 20:00:00,3331.34,3336.39,3331.18,3332.8,3340,12,0 +2025-06-26 21:00:00,3332.71,3334.85,3331.29,3334.06,2901,8,0 +2025-06-26 22:00:00,3334.1,3334.3,3328.34,3331.21,2947,16,0 +2025-06-26 23:00:00,3331.33,3332.31,3327.67,3327.76,1550,17,0 +2025-06-27 01:00:00,3327.61,3327.96,3318.8,3321.51,2045,9,0 +2025-06-27 02:00:00,3321.44,3323.67,3316.29,3318.77,2147,10,0 +2025-06-27 03:00:00,3318.72,3319.93,3313.25,3318.61,3243,5,0 +2025-06-27 04:00:00,3318.82,3321.96,3314.85,3316.46,3864,7,0 +2025-06-27 05:00:00,3316.45,3320.21,3308.57,3308.84,3641,10,0 +2025-06-27 06:00:00,3308.82,3310.87,3292.65,3294.34,4063,5,0 +2025-06-27 07:00:00,3294.33,3297.37,3291.16,3293.97,3285,5,0 +2025-06-27 08:00:00,3293.95,3300.92,3289.31,3297.17,3770,5,0 +2025-06-27 09:00:00,3297.08,3299.91,3286.86,3294.93,4215,9,0 +2025-06-27 10:00:00,3295.33,3295.33,3283.76,3284.51,3958,5,0 +2025-06-27 11:00:00,3285.13,3291.03,3281.92,3289.51,3909,5,0 +2025-06-27 12:00:00,3289.34,3289.8,3282.12,3282.77,3775,5,0 +2025-06-27 13:00:00,3282.77,3290.91,3279.78,3285.55,3700,5,0 +2025-06-27 14:00:00,3285.81,3287.92,3276.13,3281.34,3718,5,0 +2025-06-27 15:00:00,3281.29,3282.28,3269.58,3270.02,4884,5,0 +2025-06-27 16:00:00,3269.98,3274.44,3255.89,3274.25,5230,5,0 +2025-06-27 17:00:00,3273.61,3277.91,3263.62,3272.4,4960,6,0 +2025-06-27 18:00:00,3272.48,3277.45,3270.95,3274.56,4006,8,0 +2025-06-27 19:00:00,3274.57,3278.51,3273.39,3277.67,3363,5,0 +2025-06-27 20:00:00,3277.69,3282.76,3272.77,3277.3,3657,16,0 +2025-06-27 21:00:00,3277.34,3278.32,3270.56,3275.77,3669,5,0 +2025-06-27 22:00:00,3275.85,3276.47,3268.4,3270.6,3343,16,0 +2025-06-27 23:00:00,3270.67,3275.66,3270.42,3274.96,1826,16,0 +2025-06-30 01:00:00,3275.5,3281.68,3248.48,3263.75,3969,5,0 +2025-06-30 02:00:00,3263.77,3270.87,3262.87,3263.9,3078,12,0 +2025-06-30 03:00:00,3263.59,3269.75,3262.68,3264.59,3200,8,0 +2025-06-30 04:00:00,3264.73,3275.95,3259.54,3273.9,4067,5,0 +2025-06-30 05:00:00,3274.01,3283.26,3273.82,3280.24,3468,5,0 +2025-06-30 06:00:00,3280.02,3282.69,3277.97,3278.97,2856,16,0 +2025-06-30 07:00:00,3279.06,3286.29,3276.95,3285.82,2492,13,0 +2025-06-30 08:00:00,3285.59,3291.32,3284.72,3288.92,3152,15,0 +2025-06-30 09:00:00,3289.22,3295.51,3287.89,3291.94,3535,12,0 +2025-06-30 10:00:00,3292.04,3296.79,3290.74,3292.89,3383,16,0 +2025-06-30 11:00:00,3292.84,3296.51,3288.26,3289.14,3279,10,0 +2025-06-30 12:00:00,3289.03,3289.03,3277.43,3287.85,3587,5,0 +2025-06-30 13:00:00,3287.87,3288.77,3282.46,3283.5,2833,16,0 +2025-06-30 14:00:00,3283.33,3283.72,3274.64,3277.88,3297,6,0 +2025-06-30 15:00:00,3278.13,3288.9,3278.13,3281.95,3633,5,0 +2025-06-30 16:00:00,3281.95,3287.06,3278.01,3284.8,4205,5,0 +2025-06-30 17:00:00,3285.14,3289.55,3279.32,3287.65,4130,10,0 +2025-06-30 18:00:00,3287.62,3290.71,3283.71,3289.56,3773,8,0 +2025-06-30 19:00:00,3289.76,3297.45,3289.1,3297.31,3323,16,0 +2025-06-30 20:00:00,3298.14,3298.52,3292.02,3294.05,3018,6,0 +2025-06-30 21:00:00,3294.07,3299.55,3292.6,3298.5,2865,5,0 +2025-06-30 22:00:00,3298.46,3309.41,3298.07,3308.57,3407,5,0 +2025-06-30 23:00:00,3308.56,3309.27,3302.33,3302.92,1917,17,0 +2025-07-01 01:00:00,3303.4,3314.39,3302.38,3311.45,2528,5,0 +2025-07-01 02:00:00,3311.44,3312.52,3308.61,3312.47,2463,16,0 +2025-07-01 03:00:00,3312.67,3314.78,3309.97,3314.72,2840,10,0 +2025-07-01 04:00:00,3314.78,3320.89,3314.13,3317.86,3881,12,0 +2025-07-01 05:00:00,3317.74,3319.39,3314.47,3316.15,3314,10,0 +2025-07-01 06:00:00,3316.08,3322.6,3315.78,3321.21,2994,7,0 +2025-07-01 07:00:00,3321.2,3323.05,3318.99,3322.93,2471,16,0 +2025-07-01 08:00:00,3322.95,3332.25,3322.91,3328.78,3427,6,0 +2025-07-01 09:00:00,3328.88,3334.51,3325.11,3331.34,3619,5,0 +2025-07-01 10:00:00,3331.48,3339.89,3330.77,3339.55,3976,5,0 +2025-07-01 11:00:00,3339.49,3342.28,3336.84,3339.49,3405,5,0 +2025-07-01 12:00:00,3339.53,3348.03,3338.2,3345.75,3582,9,0 +2025-07-01 13:00:00,3345.81,3349.67,3344.43,3348.68,3264,5,0 +2025-07-01 14:00:00,3348.66,3352.92,3347.08,3349.03,3701,5,0 +2025-07-01 15:00:00,3349.1,3357.92,3348.29,3354.51,4175,9,0 +2025-07-01 16:00:00,3354.6,3355.55,3344.56,3351.18,4658,6,0 +2025-07-01 17:00:00,3350.8,3354.37,3343.66,3345.67,4630,5,0 +2025-07-01 18:00:00,3345.73,3346.57,3337.07,3340.24,4321,9,0 +2025-07-01 19:00:00,3340.25,3343.49,3337.61,3341.75,3697,10,0 +2025-07-01 20:00:00,3341.75,3342.18,3336.99,3339.73,3435,14,0 +2025-07-01 21:00:00,3339.67,3339.84,3336.86,3337.94,2768,15,0 +2025-07-01 22:00:00,3337.96,3340.02,3336.89,3338.06,3217,15,0 +2025-07-01 23:00:00,3337.83,3340.38,3336.92,3338.78,1562,15,0 +2025-07-02 01:00:00,3338.98,3343.76,3336.7,3341.55,2373,5,0 +2025-07-02 02:00:00,3341.77,3341.8,3336.83,3338.1,2283,15,0 +2025-07-02 03:00:00,3338.12,3344.9,3334.89,3338.93,3294,11,0 +2025-07-02 04:00:00,3339.0,3342.89,3330.99,3332.22,3631,10,0 +2025-07-02 05:00:00,3332.17,3338.13,3328.88,3336.73,3346,15,0 +2025-07-02 06:00:00,3336.96,3342.06,3334.94,3339.97,2973,12,0 +2025-07-02 07:00:00,3339.95,3342.0,3339.5,3340.11,2167,14,0 +2025-07-02 08:00:00,3340.08,3343.86,3336.6,3338.74,3016,11,0 +2025-07-02 09:00:00,3338.83,3339.3,3329.88,3333.41,3403,11,0 +2025-07-02 10:00:00,3333.13,3336.72,3327.61,3334.63,3607,5,0 +2025-07-02 11:00:00,3334.5,3337.97,3332.93,3333.59,3028,15,0 +2025-07-02 12:00:00,3333.52,3342.12,3333.08,3341.67,3178,14,0 +2025-07-02 13:00:00,3341.65,3345.61,3340.63,3344.35,2677,8,0 +2025-07-02 14:00:00,3344.38,3347.72,3339.83,3342.21,3096,15,0 +2025-07-02 15:00:00,3342.2,3351.12,3337.75,3346.64,4278,6,0 +2025-07-02 16:00:00,3346.54,3346.54,3334.96,3337.44,4452,11,0 +2025-07-02 17:00:00,3337.66,3343.53,3333.89,3342.98,4036,6,0 +2025-07-02 18:00:00,3342.99,3343.7,3338.73,3340.82,3730,13,0 +2025-07-02 19:00:00,3340.98,3349.19,3340.95,3348.65,3452,9,0 +2025-07-02 20:00:00,3348.41,3350.46,3347.4,3349.71,2742,5,0 +2025-07-02 21:00:00,3349.76,3355.19,3348.56,3354.97,2699,10,0 +2025-07-02 22:00:00,3354.99,3359.45,3354.63,3358.2,3241,5,0 +2025-07-02 23:00:00,3358.14,3360.1,3355.64,3356.93,1528,13,0 +2025-07-03 01:00:00,3358.07,3365.74,3357.77,3361.93,2300,5,0 +2025-07-03 02:00:00,3361.95,3362.29,3348.82,3349.32,3018,15,0 +2025-07-03 03:00:00,3349.48,3349.83,3346.36,3346.38,210,16,0 +2025-07-03 12:00:00,3353.14,3353.43,3343.9,3345.68,2888,7,0 +2025-07-03 13:00:00,3345.74,3355.33,3344.78,3352.98,3095,5,0 +2025-07-03 14:00:00,3353.02,3353.61,3343.04,3346.05,3213,12,0 +2025-07-03 15:00:00,3345.9,3352.26,3311.69,3324.47,4898,5,0 +2025-07-03 16:00:00,3324.23,3338.44,3322.11,3332.19,5212,10,0 +2025-07-03 17:00:00,3331.93,3334.67,3323.48,3324.59,4823,7,0 +2025-07-03 18:00:00,3324.57,3331.47,3323.15,3328.02,3815,15,0 +2025-07-03 19:00:00,3328.14,3334.64,3325.73,3333.88,3373,7,0 +2025-07-03 20:00:00,3333.83,3334.8,3328.9,3329.1,2078,9,0 +2025-07-03 21:00:00,3329.03,3330.25,3327.9,3329.05,1274,9,0 +2025-07-03 22:00:00,3329.03,3329.49,3327.09,3328.75,1169,9,0 +2025-07-03 23:00:00,3328.69,3328.87,3325.26,3325.92,1038,12,0 +2025-07-04 01:00:00,3325.52,3329.63,3323.59,3329.15,1563,8,0 +2025-07-04 02:00:00,3329.08,3332.02,3328.51,3330.83,2074,15,0 +2025-07-04 03:00:00,3330.94,3331.16,3325.87,3328.96,2714,15,0 +2025-07-04 04:00:00,3328.96,3329.22,3326.48,3327.68,277,15,0 +2025-07-04 10:00:00,3337.62,3343.33,3336.94,3342.95,1704,15,0 +2025-07-04 11:00:00,3342.97,3344.18,3340.89,3342.84,2656,9,0 +2025-07-04 12:00:00,3342.82,3343.08,3333.05,3334.56,2991,5,0 +2025-07-04 13:00:00,3334.35,3338.0,3331.55,3336.82,2608,13,0 +2025-07-04 14:00:00,3336.8,3337.43,3334.39,3334.76,1516,12,0 +2025-07-04 15:00:00,3334.73,3337.77,3331.42,3333.87,2948,13,0 +2025-07-04 16:00:00,3333.94,3337.99,3332.23,3333.85,3100,5,0 +2025-07-04 17:00:00,3333.85,3334.16,3330.89,3333.25,2803,14,0 +2025-07-04 18:00:00,3333.25,3333.93,3330.88,3332.43,1899,11,0 +2025-07-04 19:00:00,3332.41,3337.39,3332.31,3337.04,1775,5,0 +2025-07-07 01:00:00,3335.92,3342.76,3332.44,3333.42,2801,8,0 +2025-07-07 02:00:00,3333.52,3334.46,3326.24,3328.83,2811,16,0 +2025-07-07 03:00:00,3328.86,3329.57,3321.76,3326.53,3441,16,0 +2025-07-07 04:00:00,3326.56,3327.67,3306.67,3316.55,4386,5,0 +2025-07-07 05:00:00,3316.69,3317.74,3306.23,3308.95,3700,5,0 +2025-07-07 06:00:00,3308.9,3315.27,3307.11,3310.86,3397,16,0 +2025-07-07 07:00:00,3311.25,3312.3,3305.35,3307.72,3250,16,0 +2025-07-07 08:00:00,3307.75,3315.12,3307.06,3313.38,3483,16,0 +2025-07-07 09:00:00,3313.25,3315.12,3308.49,3309.95,3807,9,0 +2025-07-07 10:00:00,3310.17,3313.26,3300.69,3302.24,3745,5,0 +2025-07-07 11:00:00,3302.29,3312.58,3301.25,3310.1,3670,15,0 +2025-07-07 12:00:00,3309.95,3311.87,3306.12,3308.96,3419,15,0 +2025-07-07 13:00:00,3309.27,3310.72,3296.45,3302.06,3816,5,0 +2025-07-07 14:00:00,3302.1,3307.58,3299.72,3301.78,4037,15,0 +2025-07-07 15:00:00,3301.98,3312.55,3300.6,3309.6,4393,16,0 +2025-07-07 16:00:00,3309.57,3317.04,3306.21,3316.31,4650,5,0 +2025-07-07 17:00:00,3316.55,3321.3,3313.28,3317.98,4321,5,0 +2025-07-07 18:00:00,3317.96,3321.99,3316.13,3320.84,3418,5,0 +2025-07-07 19:00:00,3320.82,3328.02,3320.12,3327.4,3951,5,0 +2025-07-07 20:00:00,3327.42,3335.82,3327.42,3332.03,3934,5,0 +2025-07-07 21:00:00,3331.99,3335.69,3328.48,3334.38,3387,8,0 +2025-07-07 22:00:00,3334.34,3340.37,3334.34,3337.05,3230,5,0 +2025-07-07 23:00:00,3337.31,3338.02,3335.48,3336.16,1659,11,0 +2025-07-08 01:00:00,3338.99,3345.76,3338.9,3339.7,2253,9,0 +2025-07-08 02:00:00,3339.75,3340.04,3333.99,3334.62,2509,8,0 +2025-07-08 03:00:00,3334.69,3337.28,3331.29,3334.22,3810,5,0 +2025-07-08 04:00:00,3334.08,3336.94,3329.67,3334.78,4233,5,0 +2025-07-08 05:00:00,3334.73,3337.98,3332.92,3334.47,3546,5,0 +2025-07-08 06:00:00,3334.34,3335.48,3329.6,3331.5,2832,5,0 +2025-07-08 07:00:00,3331.33,3332.78,3327.51,3329.62,2678,16,0 +2025-07-08 08:00:00,3329.56,3336.49,3329.46,3334.07,3253,7,0 +2025-07-08 09:00:00,3334.06,3336.01,3330.87,3335.83,3528,5,0 +2025-07-08 10:00:00,3336.3,3339.46,3330.49,3333.92,3836,6,0 +2025-07-08 11:00:00,3333.87,3333.87,3323.35,3323.72,4293,5,0 +2025-07-08 12:00:00,3323.67,3326.76,3321.2,3322.05,3552,5,0 +2025-07-08 13:00:00,3322.06,3327.08,3320.47,3324.55,3035,11,0 +2025-07-08 14:00:00,3324.7,3327.44,3320.06,3324.97,3389,5,0 +2025-07-08 15:00:00,3325.0,3329.85,3324.77,3328.22,3949,7,0 +2025-07-08 16:00:00,3328.2,3328.64,3314.74,3315.27,5189,5,0 +2025-07-08 17:00:00,3315.08,3315.79,3294.41,3296.49,5870,5,0 +2025-07-08 18:00:00,3296.55,3300.28,3287.13,3298.21,4978,5,0 +2025-07-08 19:00:00,3298.25,3301.57,3295.96,3300.37,4198,5,0 +2025-07-08 20:00:00,3300.54,3310.3,3299.35,3306.33,4747,8,0 +2025-07-08 21:00:00,3306.28,3308.1,3300.55,3305.38,3597,5,0 +2025-07-08 22:00:00,3305.41,3306.09,3302.5,3302.99,3541,10,0 +2025-07-08 23:00:00,3302.61,3303.73,3299.4,3301.48,1889,5,0 +2025-07-09 01:00:00,3302.39,3303.97,3300.34,3301.58,2015,6,0 +2025-07-09 02:00:00,3301.6,3303.92,3297.26,3302.32,2721,8,0 +2025-07-09 03:00:00,3302.59,3307.91,3301.97,3307.01,2936,12,0 +2025-07-09 04:00:00,3307.13,3307.27,3299.29,3301.83,3593,9,0 +2025-07-09 05:00:00,3301.79,3302.86,3286.62,3288.4,3630,12,0 +2025-07-09 06:00:00,3288.54,3294.7,3284.96,3293.31,3254,7,0 +2025-07-09 07:00:00,3293.55,3296.38,3291.3,3293.99,2423,6,0 +2025-07-09 08:00:00,3293.97,3297.8,3289.11,3289.37,3334,5,0 +2025-07-09 09:00:00,3289.52,3292.71,3285.83,3292.26,3685,6,0 +2025-07-09 10:00:00,3292.32,3295.97,3288.24,3291.94,3682,5,0 +2025-07-09 11:00:00,3291.75,3292.59,3282.77,3284.98,3660,9,0 +2025-07-09 12:00:00,3284.94,3290.21,3284.37,3289.06,3054,14,0 +2025-07-09 13:00:00,3289.22,3295.94,3288.3,3295.31,2888,12,0 +2025-07-09 14:00:00,3295.47,3295.85,3283.26,3284.85,3251,6,0 +2025-07-09 15:00:00,3284.93,3297.49,3284.93,3296.42,3876,10,0 +2025-07-09 16:00:00,3296.27,3305.13,3291.95,3300.26,4552,7,0 +2025-07-09 17:00:00,3300.3,3312.86,3299.94,3312.25,4660,5,0 +2025-07-09 18:00:00,3312.36,3312.81,3306.39,3309.63,3812,12,0 +2025-07-09 19:00:00,3309.54,3313.26,3307.95,3311.89,3269,10,0 +2025-07-09 20:00:00,3311.74,3314.59,3308.06,3309.5,3286,11,0 +2025-07-09 21:00:00,3309.46,3313.7,3308.07,3311.47,3295,8,0 +2025-07-09 22:00:00,3311.43,3316.79,3310.95,3315.6,3262,8,0 +2025-07-09 23:00:00,3315.7,3315.73,3311.56,3313.55,1620,13,0 +2025-07-10 01:00:00,3314.0,3321.17,3313.52,3319.56,1938,5,0 +2025-07-10 02:00:00,3319.55,3319.7,3315.78,3317.63,1935,16,0 +2025-07-10 03:00:00,3317.62,3321.82,3316.62,3317.68,3094,14,0 +2025-07-10 04:00:00,3317.66,3326.3,3316.51,3322.17,3436,7,0 +2025-07-10 05:00:00,3322.23,3323.62,3318.24,3319.16,2733,13,0 +2025-07-10 06:00:00,3319.2,3320.2,3315.44,3315.72,2513,14,0 +2025-07-10 07:00:00,3315.71,3322.51,3314.82,3322.22,2091,14,0 +2025-07-10 08:00:00,3322.25,3325.07,3320.66,3321.11,2874,7,0 +2025-07-10 09:00:00,3321.1,3328.32,3320.89,3325.31,3221,8,0 +2025-07-10 10:00:00,3325.23,3329.4,3319.91,3321.05,3377,11,0 +2025-07-10 11:00:00,3321.11,3330.11,3319.89,3328.69,2919,5,0 +2025-07-10 12:00:00,3328.63,3330.22,3323.25,3326.44,3029,8,0 +2025-07-10 13:00:00,3326.5,3328.73,3322.26,3325.28,3186,9,0 +2025-07-10 14:00:00,3325.29,3330.25,3318.33,3320.42,3553,5,0 +2025-07-10 15:00:00,3320.47,3326.07,3317.98,3323.83,3809,5,0 +2025-07-10 16:00:00,3323.9,3329.48,3311.96,3312.78,4840,5,0 +2025-07-10 17:00:00,3312.71,3321.53,3310.12,3314.94,4611,7,0 +2025-07-10 18:00:00,3314.92,3321.44,3314.59,3319.74,3772,6,0 +2025-07-10 19:00:00,3319.65,3319.95,3312.13,3315.12,3369,7,0 +2025-07-10 20:00:00,3315.02,3318.65,3314.63,3317.34,3216,12,0 +2025-07-10 21:00:00,3317.35,3321.9,3316.46,3321.48,3207,16,0 +2025-07-10 22:00:00,3321.57,3325.94,3321.41,3324.89,3483,5,0 +2025-07-10 23:00:00,3324.78,3325.35,3323.37,3323.85,1472,15,0 +2025-07-11 01:00:00,3324.18,3326.47,3321.78,3323.3,2179,8,0 +2025-07-11 02:00:00,3322.94,3326.31,3322.94,3323.8,1727,11,0 +2025-07-11 03:00:00,3323.78,3336.13,3323.62,3330.64,3892,5,0 +2025-07-11 04:00:00,3330.46,3331.55,3325.26,3329.54,4016,7,0 +2025-07-11 05:00:00,3329.6,3335.04,3327.21,3332.68,3438,8,0 +2025-07-11 06:00:00,3332.69,3336.02,3332.23,3333.74,2885,15,0 +2025-07-11 07:00:00,3333.73,3335.34,3329.56,3332.0,2628,12,0 +2025-07-11 08:00:00,3331.99,3341.6,3331.99,3333.97,3789,8,0 +2025-07-11 09:00:00,3334.01,3343.76,3332.21,3332.51,4253,6,0 +2025-07-11 10:00:00,3332.36,3342.09,3331.18,3341.85,3984,5,0 +2025-07-11 11:00:00,3341.8,3343.82,3332.83,3333.03,4202,11,0 +2025-07-11 12:00:00,3333.03,3340.04,3332.79,3339.53,3680,5,0 +2025-07-11 13:00:00,3339.54,3348.24,3339.54,3345.04,3939,6,0 +2025-07-11 14:00:00,3345.02,3350.23,3342.07,3347.58,3892,5,0 +2025-07-11 15:00:00,3347.62,3357.01,3344.41,3355.12,4538,5,0 +2025-07-11 16:00:00,3355.34,3359.05,3350.17,3352.07,5161,5,0 +2025-07-11 17:00:00,3351.91,3363.57,3350.28,3361.16,5184,5,0 +2025-07-11 18:00:00,3361.13,3368.75,3356.97,3358.9,4815,5,0 +2025-07-11 19:00:00,3358.87,3359.75,3352.75,3353.82,4387,5,0 +2025-07-11 20:00:00,3353.68,3354.04,3349.22,3353.28,3978,6,0 +2025-07-11 21:00:00,3353.32,3358.51,3352.93,3356.13,3889,10,0 +2025-07-11 22:00:00,3356.15,3359.71,3355.62,3356.47,3846,8,0 +2025-07-11 23:00:00,3356.59,3358.97,3353.59,3355.5,2040,10,0 +2025-07-14 01:00:00,3362.47,3371.1,3359.59,3369.18,4202,5,0 +2025-07-14 02:00:00,3369.61,3373.94,3366.4,3367.8,3240,5,0 +2025-07-14 03:00:00,3367.5,3373.19,3364.99,3367.65,4459,8,0 +2025-07-14 04:00:00,3367.39,3370.18,3357.22,3358.78,5029,7,0 +2025-07-14 05:00:00,3358.63,3359.54,3353.89,3357.41,4275,8,0 +2025-07-14 06:00:00,3357.46,3359.66,3355.48,3356.94,3748,5,0 +2025-07-14 07:00:00,3356.93,3361.65,3353.74,3359.76,4010,6,0 +2025-07-14 08:00:00,3359.68,3360.4,3353.82,3357.61,4146,5,0 +2025-07-14 09:00:00,3357.65,3369.64,3356.63,3368.94,4539,6,0 +2025-07-14 10:00:00,3368.82,3374.92,3366.71,3371.95,4673,5,0 +2025-07-14 11:00:00,3371.72,3372.58,3365.42,3365.95,4171,5,0 +2025-07-14 12:00:00,3366.0,3370.33,3364.1,3370.24,3778,6,0 +2025-07-14 13:00:00,3370.38,3374.63,3369.71,3372.05,4015,7,0 +2025-07-14 14:00:00,3372.2,3373.04,3363.94,3364.1,4044,9,0 +2025-07-14 15:00:00,3364.13,3366.54,3349.37,3350.11,5028,5,0 +2025-07-14 16:00:00,3350.38,3358.99,3347.22,3355.32,5221,6,0 +2025-07-14 17:00:00,3355.21,3356.31,3341.05,3343.0,5524,7,0 +2025-07-14 18:00:00,3343.35,3349.67,3342.55,3345.14,4510,9,0 +2025-07-14 19:00:00,3345.11,3349.25,3343.2,3347.78,3971,9,0 +2025-07-14 20:00:00,3347.81,3351.67,3347.41,3351.02,3664,13,0 +2025-07-14 21:00:00,3351.04,3351.21,3347.88,3348.88,3208,5,0 +2025-07-14 22:00:00,3348.86,3350.53,3343.17,3344.04,3889,6,0 +2025-07-14 23:00:00,3344.12,3345.59,3340.71,3343.26,1952,5,0 +2025-07-15 01:00:00,3344.06,3345.6,3341.23,3345.59,1451,8,0 +2025-07-15 02:00:00,3345.48,3346.66,3343.95,3345.28,1549,10,0 +2025-07-15 03:00:00,3345.24,3349.32,3344.8,3347.64,2303,10,0 +2025-07-15 04:00:00,3347.42,3350.68,3346.17,3346.55,2851,12,0 +2025-07-15 05:00:00,3346.52,3352.06,3345.86,3350.89,2875,9,0 +2025-07-15 06:00:00,3350.99,3358.32,3350.75,3357.84,2888,11,0 +2025-07-15 07:00:00,3357.9,3361.33,3357.64,3360.26,2375,5,0 +2025-07-15 08:00:00,3360.23,3365.21,3360.23,3362.17,2713,5,0 +2025-07-15 09:00:00,3362.01,3364.03,3357.46,3358.16,3429,5,0 +2025-07-15 10:00:00,3358.33,3365.46,3357.37,3364.34,3156,6,0 +2025-07-15 11:00:00,3363.8,3365.55,3356.73,3361.05,3581,6,0 +2025-07-15 12:00:00,3361.0,3364.73,3358.64,3363.4,3308,5,0 +2025-07-15 13:00:00,3363.49,3366.73,3361.22,3361.37,3100,7,0 +2025-07-15 14:00:00,3361.35,3362.04,3353.72,3354.89,3554,8,0 +2025-07-15 15:00:00,3354.7,3360.1,3346.42,3348.81,4379,5,0 +2025-07-15 16:00:00,3349.14,3352.4,3334.5,3346.72,5006,5,0 +2025-07-15 17:00:00,3347.46,3352.04,3342.48,3347.96,4376,5,0 +2025-07-15 18:00:00,3348.0,3349.94,3325.47,3328.99,4577,9,0 +2025-07-15 19:00:00,3328.86,3330.24,3320.25,3329.26,4032,6,0 +2025-07-15 20:00:00,3329.39,3331.34,3325.89,3328.18,3427,6,0 +2025-07-15 21:00:00,3328.24,3331.9,3325.87,3328.8,3267,7,0 +2025-07-15 22:00:00,3328.85,3331.2,3326.48,3330.39,3059,5,0 +2025-07-15 23:00:00,3330.36,3331.02,3324.6,3324.65,1472,13,0 +2025-07-16 01:00:00,3324.68,3327.63,3323.78,3326.57,1491,7,0 +2025-07-16 02:00:00,3326.59,3331.76,3326.32,3331.09,1889,6,0 +2025-07-16 03:00:00,3331.13,3332.76,3328.92,3330.5,2895,12,0 +2025-07-16 04:00:00,3330.75,3334.94,3328.93,3330.94,3741,11,0 +2025-07-16 05:00:00,3331.1,3331.49,3325.11,3326.13,3247,13,0 +2025-07-16 06:00:00,3326.13,3335.06,3325.98,3334.32,3223,10,0 +2025-07-16 07:00:00,3334.31,3338.61,3332.83,3338.29,2614,11,0 +2025-07-16 08:00:00,3338.23,3339.86,3335.78,3338.1,2977,11,0 +2025-07-16 09:00:00,3337.73,3341.91,3337.73,3339.25,3458,7,0 +2025-07-16 10:00:00,3339.33,3340.16,3335.97,3337.89,3207,13,0 +2025-07-16 11:00:00,3337.94,3342.85,3337.82,3342.14,3250,9,0 +2025-07-16 12:00:00,3342.06,3342.99,3339.2,3340.01,3280,12,0 +2025-07-16 13:00:00,3339.94,3340.35,3334.19,3334.87,3171,13,0 +2025-07-16 14:00:00,3334.82,3340.65,3333.8,3339.24,3623,5,0 +2025-07-16 15:00:00,3339.14,3340.93,3331.01,3334.58,4527,5,0 +2025-07-16 16:00:00,3334.78,3339.34,3322.0,3326.86,4964,11,0 +2025-07-16 17:00:00,3326.8,3342.31,3319.62,3338.12,5488,5,0 +2025-07-16 18:00:00,3338.07,3377.48,3336.12,3343.47,6508,5,0 +2025-07-16 19:00:00,3343.8,3355.18,3339.17,3349.02,5147,6,0 +2025-07-16 20:00:00,3349.25,3357.22,3348.73,3354.73,4059,9,0 +2025-07-16 21:00:00,3354.89,3357.29,3349.12,3350.31,3555,5,0 +2025-07-16 22:00:00,3350.32,3350.44,3346.1,3347.11,3842,10,0 +2025-07-16 23:00:00,3347.14,3349.71,3346.3,3346.99,1810,12,0 +2025-07-17 01:00:00,3350.79,3352.22,3348.31,3349.59,1616,15,0 +2025-07-17 02:00:00,3349.6,3350.15,3345.33,3346.5,1920,10,0 +2025-07-17 03:00:00,3346.47,3347.34,3339.69,3340.9,3224,12,0 +2025-07-17 04:00:00,3340.82,3344.41,3337.23,3343.87,3954,5,0 +2025-07-17 05:00:00,3343.95,3344.59,3337.84,3341.43,3199,15,0 +2025-07-17 06:00:00,3341.4,3342.43,3336.26,3341.38,3008,7,0 +2025-07-17 07:00:00,3341.51,3344.74,3338.36,3342.65,2459,6,0 +2025-07-17 08:00:00,3342.64,3342.85,3335.94,3339.34,3195,5,0 +2025-07-17 09:00:00,3339.61,3339.67,3328.41,3335.44,4544,5,0 +2025-07-17 10:00:00,3335.45,3336.19,3325.21,3325.85,4098,7,0 +2025-07-17 11:00:00,3325.83,3332.04,3325.57,3328.85,3600,10,0 +2025-07-17 12:00:00,3328.81,3332.52,3324.77,3325.53,3780,7,0 +2025-07-17 13:00:00,3325.56,3331.09,3325.05,3325.8,3801,5,0 +2025-07-17 14:00:00,3325.68,3328.77,3322.36,3324.28,3713,10,0 +2025-07-17 15:00:00,3324.27,3328.84,3309.9,3313.07,5360,5,0 +2025-07-17 16:00:00,3313.57,3321.77,3311.27,3319.04,5653,9,0 +2025-07-17 17:00:00,3319.03,3335.02,3318.31,3334.17,5547,6,0 +2025-07-17 18:00:00,3334.43,3338.3,3331.3,3336.71,4828,6,0 +2025-07-17 19:00:00,3336.71,3339.92,3335.51,3338.86,4114,10,0 +2025-07-17 20:00:00,3338.87,3340.99,3336.29,3337.38,3657,11,0 +2025-07-17 21:00:00,3337.42,3338.93,3335.62,3338.5,3337,11,0 +2025-07-17 22:00:00,3338.53,3341.07,3338.25,3339.7,3470,5,0 +2025-07-17 23:00:00,3339.76,3340.25,3337.5,3338.1,1365,5,0 +2025-07-18 01:00:00,3341.64,3343.95,3338.27,3343.26,1903,7,0 +2025-07-18 02:00:00,3343.25,3343.37,3339.51,3340.14,1849,10,0 +2025-07-18 03:00:00,3340.01,3341.48,3338.03,3339.87,2368,14,0 +2025-07-18 04:00:00,3339.89,3342.98,3335.38,3337.77,3251,5,0 +2025-07-18 05:00:00,3337.71,3344.29,3336.88,3337.75,3222,5,0 +2025-07-18 06:00:00,3337.8,3338.45,3334.07,3334.58,2525,13,0 +2025-07-18 07:00:00,3334.56,3337.01,3333.87,3337.01,2078,14,0 +2025-07-18 08:00:00,3336.94,3340.77,3333.41,3333.43,2930,15,0 +2025-07-18 09:00:00,3333.35,3342.69,3331.8,3342.1,3542,5,0 +2025-07-18 10:00:00,3341.95,3350.08,3340.79,3349.82,3279,5,0 +2025-07-18 11:00:00,3349.65,3350.34,3346.25,3347.43,3150,5,0 +2025-07-18 12:00:00,3347.46,3354.89,3347.45,3352.36,3316,5,0 +2025-07-18 13:00:00,3352.26,3352.75,3347.94,3351.39,3110,5,0 +2025-07-18 14:00:00,3351.33,3357.66,3350.9,3354.32,3202,5,0 +2025-07-18 15:00:00,3354.39,3361.24,3354.32,3359.98,3861,9,0 +2025-07-18 16:00:00,3360.07,3360.31,3352.3,3355.5,4467,6,0 +2025-07-18 17:00:00,3356.25,3359.07,3351.22,3354.74,4277,8,0 +2025-07-18 18:00:00,3354.73,3356.36,3352.34,3353.63,3827,12,0 +2025-07-18 19:00:00,3353.73,3357.41,3351.25,3353.69,3532,7,0 +2025-07-18 20:00:00,3353.72,3353.74,3350.55,3352.22,2921,14,0 +2025-07-18 21:00:00,3352.32,3353.41,3350.17,3351.3,2801,10,0 +2025-07-18 22:00:00,3351.27,3352.74,3347.65,3348.22,2792,9,0 +2025-07-18 23:00:00,3348.26,3352.34,3347.81,3350.85,1703,5,0 diff --git a/lab/backtester.py b/lab/backtester.py new file mode 100644 index 0000000..4f6cb8f --- /dev/null +++ b/lab/backtester.py @@ -0,0 +1,119 @@ +# backtester.py (VERSI DIPERBAIKI) +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + """ + Mengembalikan multiplier yang benar untuk perhitungan profit berdasarkan + simbol, kelas aset, dan ukuran lot. + """ + # 1. Untuk Indeks Saham (seperti US500, NAS100, SPX500m, dll.) + # Pergerakan 1 poin = profit $0.01 untuk 0.01 lot. + if "500" in symbol or "100" in symbol or "30" in symbol: + return 1 * lot_size + + # 2. Untuk Emas (XAUUSD) + # Pergerakan $1 = profit $1 untuk 0.01 lot. + elif "XAU" in symbol: + return 100 * lot_size + + # 3. Untuk Pasangan Mata Uang Forex (seperti EURUSD, USDJPY) + # Pergerakan 1 pip = profit ~$0.10 untuk 0.01 lot. + # Nilai 100000 adalah standar industri untuk 1 lot. + else: + # Periksa apakah ini pasangan JPY, karena nilainya berbeda + if "JPY" in symbol: + return 1000 * lot_size # Untuk pasangan JPY, 1 pip adalah 0.01 + else: + return 100000 * lot_size # Untuk pasangan non-JPY, 1 pip adalah 0.0001 + +def run_backtest(data_path, symbol, initial_balance=10000): + """Fungsi utama untuk menjalankan simulasi backtesting.""" + + print(f"Memulai backtest MA_CROSSOVER untuk simbol: {symbol}") + # Kode baru yang disarankan + LOT_SIZE = 0.01 # Definisikan ukuran lot di satu tempat + multiplier = get_profit_multiplier(symbol, LOT_SIZE) + print(f"Multiplier profit yang digunakan: {multiplier}") + + # 1. Muat dan siapkan data historis + df = pd.read_csv(data_path, parse_dates=['time']) + + # --- Parameter Strategi --- + FAST_MA = 20 + SLOW_MA = 50 + + # Hitung indikator + df.ta.sma(length=FAST_MA, append=True) + df.ta.sma(length=SLOW_MA, append=True) + + fast_ma_col = f'SMA_{FAST_MA}' + slow_ma_col = f'SMA_{SLOW_MA}' + + # 2. Siapkan variabel untuk simulasi + balance = initial_balance + position = None + trades = [] + equity_curve = [] + + print("Memulai Loop Backtest...") + # 3. Loop utama + for i in range(1, len(df)): + current_row = df.iloc[i] + prev_row = df.iloc[i - 1] + + # --- Simulasi Logika Exit --- + if position: + # Sinyal keluar untuk BUY adalah Death Cross + if position['type'] == 'BUY' and prev_row[fast_ma_col] > prev_row[slow_ma_col] and current_row[fast_ma_col] < current_row[slow_ma_col]: + # --- PERBAIKAN DI SINI --- + profit = (current_row['close'] - position['entry_price']) * multiplier + balance += profit + trades.append({'profit': profit}) + position = None + + # Sinyal keluar untuk SELL adalah Golden Cross + elif position['type'] == 'SELL' and prev_row[fast_ma_col] < prev_row[slow_ma_col] and current_row[fast_ma_col] > current_row[slow_ma_col]: + # --- PERBAIKAN DI SINI --- + profit = (position['entry_price'] - current_row['close']) * multiplier + balance += profit + trades.append({'profit': profit}) + position = None + + # --- Simulasi Logika Entry --- + if not position: + # Golden Cross (Sinyal BELI) + if prev_row[fast_ma_col] <= prev_row[slow_ma_col] and current_row[fast_ma_col] > current_row[slow_ma_col]: + position = {'type': 'BUY', 'entry_price': current_row['close']} + # Death Cross (Sinyal JUAL) + elif prev_row[fast_ma_col] >= prev_row[slow_ma_col] and current_row[fast_ma_col] < current_row[slow_ma_col]: + position = {'type': 'SELL', 'entry_price': current_row['close']} + + equity_curve.append(balance) + + # 4. Analisis Hasil + print("\n--- Backtest Selesai ---") + print(f"Balance Awal: ${initial_balance:.2f}") + print(f"Balance Akhir: ${balance:.2f}") + total_profit = balance - initial_balance + print(f"Total Profit/Loss: ${total_profit:.2f} ({total_profit/initial_balance*100:.2f}%)") + print(f"Total Trades: {len(trades)}") + + # Tampilkan Grafik Equity + plt.figure(figsize=(12, 6)) + plt.plot(df['time'].iloc[1:], equity_curve) + plt.title(f'Equity Curve - Strategi MA_CROSSOVER on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.show() + +# --- Jalankan Backtest --- +if __name__ == '__main__': + # --- KONFIGURASI PENGUJIAN --- + symbol_to_test = "XAUUSD" # Ubah ini ke "EURUSD" jika ingin menguji EURUSD + # Gunakan nama file yang sesuai dengan data yang Anda download + file_name = "lab/XAUUSD_16385_data.csv" + + run_backtest(file_name, symbol=symbol_to_test) \ No newline at end of file diff --git a/lab/backtester_bb_rsi.py b/lab/backtester_bb_rsi.py new file mode 100644 index 0000000..158d755 --- /dev/null +++ b/lab/backtester_bb_rsi.py @@ -0,0 +1,94 @@ +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + if "500" in symbol or "100" in symbol or "30" in symbol: + return 1 * lot_size + elif "XAU" in symbol: + return 100 * lot_size + elif "JPY" in symbol: + return 1000 * lot_size + else: + return 100000 * lot_size + +def run_bb_rsi_backtest(data_path, symbol, initial_balance=10000): + print(f"Memulai backtest BBANDS + RSI untuk simbol: {symbol}") + LOT_SIZE = 0.01 + multiplier = get_profit_multiplier(symbol, LOT_SIZE) + print(f"Multiplier profit yang digunakan: {multiplier}") + + df = pd.read_csv(data_path, parse_dates=['time']) + df.ta.bbands(length=20, std=2.0, append=True) + df["rsi"] = ta.rsi(df["close"], length=14) + df.dropna(inplace=True) + + balance, position, trades, equity_curve = initial_balance, None, [], [] + cooldown = 0 + + print("Memulai Loop Backtest...") + for i in range(1, len(df)): + current = df.iloc[i] + if cooldown > 0: + cooldown -= 1 + equity_curve.append(balance) + continue + + # Exit logic + if position: + if position['type'] == 'BUY' and current['close'] >= current['BBM_20_2.0']: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit + trades.append({'type': 'BUY', 'profit': profit}) + position = None + cooldown = 3 + elif position['type'] == 'SELL' and current['close'] <= current['BBM_20_2.0']: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit + trades.append({'type': 'SELL', 'profit': profit}) + position = None + cooldown = 3 + + # Entry logic + if not position: + if current['low'] <= current['BBL_20_2.0'] and current['rsi'] < 30: + position = {'type': 'BUY', 'entry_price': current['close']} + elif current['high'] >= current['BBU_20_2.0'] and current['rsi'] > 70: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + # Output Summary + print("\n--- Backtest Selesai ---") + print(f"Balance Awal : ${initial_balance:.2f}") + print(f"Balance Akhir : ${balance:.2f}") + total_profit = balance - initial_balance + print(f"Total Profit/Loss: ${total_profit:.2f} ({total_profit/initial_balance*100:.2f}%)") + print(f"Total Trades : {len(trades)}") + + wins = [t['profit'] for t in trades if t['profit'] > 0] + losses = [t['profit'] for t in trades if t['profit'] <= 0] + winrate = len(wins) / len(trades) * 100 if trades else 0 + profit_factor = sum(wins) / abs(sum(losses)) if losses else float('inf') + avg_win = pd.Series(wins).mean() if wins else 0 + avg_loss = pd.Series(losses).mean() if losses else 0 + + print(f"Win Rate : {winrate:.2f}%") + print(f"Profit Factor : {profit_factor:.2f}") + print(f"Avg Win / Loss : ${avg_win:.2f} / ${avg_loss:.2f}") + + # Equity Curve + plt.figure(figsize=(12, 6)) + plt.plot(df['time'].iloc[-len(equity_curve):], equity_curve, label='Equity Curve') + plt.title(f'Equity Curve - BBANDS + RSI on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.legend() + plt.tight_layout() + plt.show() + +if __name__ == '__main__': + symbol_to_test = "USDJPY" # Ganti dengan EURUSD, USDJPY, dll + file_name = "lab/USDJPY_16385_data.csv" + run_bb_rsi_backtest(file_name, symbol=symbol_to_test) diff --git a/lab/backtester_bb_squeeze.py b/lab/backtester_bb_squeeze.py new file mode 100644 index 0000000..67a18c4 --- /dev/null +++ b/lab/backtester_bb_squeeze.py @@ -0,0 +1,81 @@ +# backtester_bb_squeeze.py +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + if "USD" in symbol and "XAU" not in symbol: return 100000 * lot_size + elif "XAU" in symbol: return 100 * lot_size + else: return 1 + +def run_bb_squeeze_backtest(data_path, symbol, initial_balance=10000): + print(f"Memulai backtest BOLLINGER BAND SQUEEZE untuk simbol: {symbol}") + multiplier = get_profit_multiplier(symbol) + df = pd.read_csv(data_path, parse_dates=['time']) + + # --- Hitung Indikator --- + # Gunakan parameter standar Bollinger Bands + df.ta.bbands(length=20, std=2.0, append=True) + + # Hitung Lebar Bollinger Band (Band Atas - Band Bawah) + df['BB_WIDTH'] = df['BBU_20_2.0'] - df['BBL_20_2.0'] + + # Cari titik terendah dari Lebar Band dalam 120 candle terakhir (sekitar 5 hari di H1) + df['SQUEEZE_LEVEL'] = df['BB_WIDTH'].rolling(window=120).min() + + df.dropna(inplace=True) + df = df.reset_index(drop=True) + + # --- Siapkan Variabel Simulasi --- + balance, position, trades, equity_curve = initial_balance, None, [], [] + + print("Memulai Loop Backtest...") + for i in range(1, len(df)): # Mulai dari 1 agar bisa akses `prev` + current = df.iloc[i] + prev = df.iloc[i-1] + + # --- Logika Exit (Keluar jika harga kembali cross ke MA tengah) --- + if position: + if position['type'] == 'BUY' and current['close'] < current['BBM_20_2.0']: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + elif position['type'] == 'SELL' and current['close'] > current['BBM_20_2.0']: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + + # --- Logika Entry (Hanya jika tidak ada posisi) --- + if not position: + # Kondisi 1: Apakah pasar sedang dalam kondisi "Squeeze"? + # Kita lihat di candle SEBELUMNYA untuk menghindari melihat masa depan. + is_in_squeeze = prev['BB_WIDTH'] <= prev['SQUEEZE_LEVEL'] + + if is_in_squeeze: + # Kondisi 2: Jika ya, apakah harga SEKARANG breakout? + # Breakout ke atas (sinyal Beli) + if current['close'] > prev['BBU_20_2.0']: + position = {'type': 'BUY', 'entry_price': current['close']} + # Breakout ke bawah (sinyal Jual) + elif current['close'] < prev['BBL_20_2.0']: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + # --- Analisis Hasil --- + print("\n--- Backtest Selesai ---") + print(f"Balance Awal: ${initial_balance:.2f}") + print(f"Balance Akhir: ${balance:.2f}") + print(f"Total Profit/Loss: ${balance - initial_balance:.2f} ({(balance - initial_balance)/initial_balance*100:.2f}%)") + print(f"Total Trades: {len(trades)}") + + plt.figure(figsize=(12, 6)) + plt.plot(df['time'].iloc[1:], equity_curve) + plt.title(f'Equity Curve - Strategi BOLLINGER SQUEEZE on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.show() + +if __name__ == '__main__': + symbol_to_test = "US500" # Ganti dengan simbol yang ingin diuji + file_name = "lab/US500_16385_data.csv" + run_bb_squeeze_backtest(file_name, symbol=symbol_to_test) \ No newline at end of file diff --git a/lab/backtester_bollinger.py b/lab/backtester_bollinger.py new file mode 100644 index 0000000..e2ba9bd --- /dev/null +++ b/lab/backtester_bollinger.py @@ -0,0 +1,87 @@ +# backtester_bollinger.py +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + """ + Mengembalikan multiplier yang benar untuk perhitungan profit berdasarkan + simbol, kelas aset, dan ukuran lot. + """ + # 1. Untuk Indeks Saham (seperti US500, NAS100, SPX500m, dll.) + # Pergerakan 1 poin = profit $0.01 untuk 0.01 lot. + if "500" in symbol or "100" in symbol or "30" in symbol: + return 1 * lot_size + + # 2. Untuk Emas (XAUUSD) + # Pergerakan $1 = profit $1 untuk 0.01 lot. + elif "XAU" in symbol: + return 100 * lot_size + + # 3. Untuk Pasangan Mata Uang Forex (seperti EURUSD, USDJPY) + # Pergerakan 1 pip = profit ~$0.10 untuk 0.01 lot. + # Nilai 100000 adalah standar industri untuk 1 lot. + else: + # Periksa apakah ini pasangan JPY, karena nilainya berbeda + if "JPY" in symbol: + return 1000 * lot_size # Untuk pasangan JPY, 1 pip adalah 0.01 + else: + return 100000 * lot_size # Untuk pasangan non-JPY, 1 pip adalah 0.0001 + +def run_bollinger_backtest(data_path, symbol, initial_balance=10000): + print(f"Memulai backtest BOLLINGER BANDS untuk simbol: {symbol}") + # Kode baru yang disarankan + LOT_SIZE = 0.01 # Definisikan ukuran lot di satu tempat + multiplier = get_profit_multiplier(symbol, LOT_SIZE) + df = pd.read_csv(data_path, parse_dates=['time']) + + # --- Hitung Indikator --- + df.ta.bbands(length=20, std=2.0, append=True) + df.dropna(inplace=True) + + # --- Siapkan Variabel Simulasi --- + balance, position, trades, equity_curve = initial_balance, None, [], [] + + print("Memulai Loop Backtest...") + for i in range(1, len(df)): + current = df.iloc[i] + + # --- Logika Exit (Keluar jika menyentuh MA tengah) --- + if position: + if position['type'] == 'BUY' and current['close'] >= current['BBM_20_2.0']: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + elif position['type'] == 'SELL' and current['close'] <= current['BBM_20_2.0']: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + + # --- Logika Entry (Hanya jika tidak ada posisi) --- + if not position: + # Sinyal BELI: Harga menyentuh atau menembus band bawah + if current['low'] <= current['BBL_20_2.0']: + position = {'type': 'BUY', 'entry_price': current['close']} + # Sinyal JUAL: Harga menyentuh atau menembus band atas + elif current['high'] >= current['BBU_20_2.0']: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + # --- Analisis Hasil --- + print("\n--- Backtest Selesai ---") + print(f"Balance Awal: ${initial_balance:.2f}") + print(f"Balance Akhir: ${balance:.2f}") + print(f"Total Profit/Loss: ${balance - initial_balance:.2f} ({(balance - initial_balance)/initial_balance*100:.2f}%)") + print(f"Total Trades: {len(trades)}") + + plt.figure(figsize=(12, 6)) + plt.plot(df['time'].iloc[1:], equity_curve) + plt.title(f'Equity Curve - Strategi BOLLINGER BANDS on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.show() + +if __name__ == '__main__': + symbol_to_test = "XAUUSD" # Ganti dengan simbol yang ingin diuji + file_name = "lab/XAUUSD_16385_data.csv" + run_bollinger_backtest(file_name, symbol=symbol_to_test) \ No newline at end of file diff --git a/lab/backtester_bollinger_band_v2.py b/lab/backtester_bollinger_band_v2.py new file mode 100644 index 0000000..dd14e63 --- /dev/null +++ b/lab/backtester_bollinger_band_v2.py @@ -0,0 +1,98 @@ +# backtester_bollinger_v2.py +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + if "500" in symbol or "100" in symbol or "30" in symbol: + return 1 * lot_size + elif "XAU" in symbol: + return 100 * lot_size + elif "JPY" in symbol: + return 1000 * lot_size + else: + return 100000 * lot_size + +def run_bollinger_backtest(data_path, symbol, initial_balance=10000): + print(f"Memulai backtest BOLLINGER BANDS (v2) untuk simbol: {symbol}") + LOT_SIZE = 0.01 + multiplier = get_profit_multiplier(symbol, LOT_SIZE) + df = pd.read_csv(data_path, parse_dates=['time']) + + # Hitung Bollinger Bands dan MA filter + df.ta.bbands(length=20, std=2.0, append=True) + df["ma_filter"] = ta.sma(df["close"], length=50) + df.dropna(inplace=True) + + balance, position, trades, equity_curve = initial_balance, None, [], [] + cooldown = 0 # Delay antar posisi + + print("Memulai Loop Backtest...") + for i in range(1, len(df)): + current = df.iloc[i] + + # Cooldown aktif, skip entry + if cooldown > 0: + cooldown -= 1 + equity_curve.append(balance) + continue + + # Exit logic + if position: + if position['type'] == 'BUY' and current['close'] >= current['BBM_20_2.0']: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit + trades.append({'type': 'BUY', 'profit': profit}) + position = None + cooldown = 3 + elif position['type'] == 'SELL' and current['close'] <= current['BBM_20_2.0']: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit + trades.append({'type': 'SELL', 'profit': profit}) + position = None + cooldown = 3 + + # Entry logic (dengan trend filter) + if not position: + if current['low'] <= current['BBL_20_2.0'] and current['close'] > current['ma_filter']: + position = {'type': 'BUY', 'entry_price': current['close']} + elif current['high'] >= current['BBU_20_2.0'] and current['close'] < current['ma_filter']: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + # Summary + print("\n--- Backtest Selesai ---") + print(f"Balance Awal : ${initial_balance:.2f}") + print(f"Balance Akhir : ${balance:.2f}") + total_profit = balance - initial_balance + print(f"Total P/L : ${total_profit:.2f} ({total_profit/initial_balance*100:.2f}%)") + print(f"Total Trades : {len(trades)}") + + # Metrik performa + wins = [t['profit'] for t in trades if t['profit'] > 0] + losses = [t['profit'] for t in trades if t['profit'] <= 0] + winrate = len(wins) / len(trades) * 100 if trades else 0 + profit_factor = sum(wins) / abs(sum(losses)) if losses else float('inf') + avg_win = pd.Series(wins).mean() if wins else 0 + avg_loss = pd.Series(losses).mean() if losses else 0 + + print(f"Win Rate : {winrate:.2f}%") + print(f"Profit Factor : {profit_factor:.2f}") + print(f"Avg Win / Loss : ${avg_win:.2f} / ${avg_loss:.2f}") + + # Plot + plt.figure(figsize=(12, 6)) + plt.plot(df['time'].iloc[-len(equity_curve):], equity_curve, label='Equity Curve') + plt.title(f'Equity Curve - BOLLINGER BANDS v2 on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.legend() + plt.tight_layout() + plt.show() + +if __name__ == '__main__': + symbol_to_test = "EURUSD" # Ganti dengan simbol yang ingin diuji + file_name = "lab/EURUSD_16385_data.csv" + run_bollinger_backtest(file_name, symbol=symbol_to_test) diff --git a/lab/backtester_full_mercy.py b/lab/backtester_full_mercy.py new file mode 100644 index 0000000..37fe066 --- /dev/null +++ b/lab/backtester_full_mercy.py @@ -0,0 +1,120 @@ +# backtester_full_mercy.py +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + """ + Mengembalikan multiplier yang benar untuk perhitungan profit berdasarkan + simbol, kelas aset, dan ukuran lot. + """ + # 1. Untuk Indeks Saham (seperti US500, NAS100, SPX500m, dll.) + # Pergerakan 1 poin = profit $0.01 untuk 0.01 lot. + if "500" in symbol or "100" in symbol or "30" in symbol: + return 1 * lot_size + + # 2. Untuk Emas (XAUUSD) + # Pergerakan $1 = profit $1 untuk 0.01 lot. + elif "XAU" in symbol: + return 100 * lot_size + + # 3. Untuk Pasangan Mata Uang Forex (seperti EURUSD, USDJPY) + # Pergerakan 1 pip = profit ~$0.10 untuk 0.01 lot. + # Nilai 100000 adalah standar industri untuk 1 lot. + else: + # Periksa apakah ini pasangan JPY, karena nilainya berbeda + if "JPY" in symbol: + return 1000 * lot_size # Untuk pasangan JPY, 1 pip adalah 0.01 + else: + return 100000 * lot_size # Untuk pasangan non-JPY, 1 pip adalah 0.0001 + +def run_full_mercy_backtest(h1_data_path, symbol, initial_balance=10000): + """ + Fungsi utama untuk menjalankan simulasi backtesting + untuk strategi multi-timeframe "Full Mercy". + """ + print(f"Memulai backtest FULL MERCY untuk simbol: {symbol}") + # Kode baru yang disarankan + LOT_SIZE = 0.01 # Definisikan ukuran lot di satu tempat + multiplier = get_profit_multiplier(symbol, LOT_SIZE) + print(f"Multiplier profit yang digunakan: {multiplier}") + + # ... (kode dari Tahap 1 sampai 4 tetap sama persis) ... + print("1. Memuat data H1...") + df_h1 = pd.read_csv(h1_data_path, parse_dates=['time']) + if df_h1.empty: + print("Gagal memuat data H1. Keluar.") + return + + print("2. Membuat data D1 dari data H1 (Resampling)...") + df_d1 = df_h1.resample('D', on='time').agg({ + 'open': 'first', 'high': 'max', 'low': 'min', 'close': 'last' + }).dropna().reset_index() + + print("3. Menghitung indikator MACD di D1 dan H1...") + df_d1.ta.macd(close='close', fast=12, slow=26, signal=9, append=True) + df_h1.ta.macd(close='close', fast=12, slow=26, signal=9, append=True) + df_h1.ta.stoch(high='high', low='low', close='close', k=14, d=3, smooth_k=3, append=True) + + print("4. Menggabungkan data D1 dan H1...") + df_d1_indicator = df_d1[['time', 'MACDh_12_26_9']].rename(columns={'MACDh_12_26_9': 'D1_MACDh'}) + df_d1_indicator['date_key'] = df_d1_indicator['time'].dt.date + df_h1['date_key'] = df_h1['time'].dt.date + df_merged = pd.merge(df_h1, df_d1_indicator[['date_key', 'D1_MACDh']], on='date_key', how='left') + df_merged['D1_MACDh'] = df_merged['D1_MACDh'].ffill() + df_merged.dropna(inplace=True) + + balance, position, trades, equity_curve = initial_balance, None, [], [] + + print("5. Memulai loop backtest...") + for i in range(1, len(df_merged)): + current, prev = df_merged.iloc[i], df_merged.iloc[i - 1] + + if position: + is_buy_pos = position['type'] == 'BUY' + + if is_buy_pos and prev['STOCHk_14_3_3'] > prev['STOCHd_14_3_3'] and current['STOCHk_14_3_3'] < current['STOCHd_14_3_3']: + # --- PERBAIKAN DI SINI --- + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit + trades.append({'profit': profit}) + position = None + elif not is_buy_pos and prev['STOCHk_14_3_3'] < prev['STOCHd_14_3_3'] and current['STOCHk_14_3_3'] > current['STOCHd_14_3_3']: + # --- PERBAIKAN DI SINI --- + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit + trades.append({'profit': profit}) + position = None + + if not position: + is_buy_signal = (current['D1_MACDh'] > 0 and current['MACDh_12_26_9'] > 0 and current['STOCHk_14_3_3'] > current['STOCHd_14_3_3'] and prev['STOCHk_14_3_3'] <= prev['STOCHd_14_3_3']) + is_sell_signal = (current['D1_MACDh'] < 0 and current['MACDh_12_26_9'] < 0 and current['STOCHk_14_3_3'] < current['STOCHd_14_3_3'] and prev['STOCHk_14_3_3'] >= prev['STOCHd_14_3_3']) + if is_buy_signal: + position = {'type': 'BUY', 'entry_price': current['close']} + elif is_sell_signal: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + print("\n--- Backtest Selesai ---") + print(f"Balance Awal: ${initial_balance:.2f}") + print(f"Balance Akhir: ${balance:.2f}") + total_profit = balance - initial_balance + print(f"Total Profit/Loss: ${total_profit:.2f} ({total_profit/initial_balance*100:.2f}%)") + print(f"Total Trades: {len(trades)}") + + plt.figure(figsize=(12, 6)) + plt.plot(df_merged['time'].iloc[1:], equity_curve) + plt.title(f'Equity Curve - Strategi "Full Mercy" on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.show() + +# --- Jalankan Backtest --- +if __name__ == '__main__': + # Sekarang kita perlu memberi tahu backtester simbol apa yang sedang diuji + symbol_to_test = "US500" # Ubah ini ke "EURUSD" jika ingin menguji EURUSD + file_name = "lab/US500_16385_data.csv" # Pastikan nama file cocok + + run_full_mercy_backtest(file_name, symbol=symbol_to_test) \ No newline at end of file diff --git a/lab/backtester_hybrid.py b/lab/backtester_hybrid.py new file mode 100644 index 0000000..0d7ea15 --- /dev/null +++ b/lab/backtester_hybrid.py @@ -0,0 +1,95 @@ +# backtester_hybrid.py +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + if "USD" in symbol and "XAU" not in symbol: return 100000 * lot_size + elif "XAU" in symbol: return 100 * lot_size + else: return 1 + +def run_hybrid_backtest(data_path, symbol, initial_balance=10000): + print(f"Memulai backtest QUANTUMBOTX HYBRID untuk simbol: {symbol}") + multiplier = get_profit_multiplier(symbol) + df = pd.read_csv(data_path, parse_dates=['time']) + + # --- Hitung SEMUA Indikator yang Dibutuhkan --- + # Indikator untuk "Wasit Pasar" + df.ta.adx(length=14, append=True) + + # Indikator untuk Pemain #1: MA Crossover + df['SMA_20'] = ta.sma(df['close'], length=20) + df['SMA_50'] = ta.sma(df['close'], length=50) + + # Indikator untuk Pemain #2: Bollinger Bands + df.ta.bbands(length=20, std=2.0, append=True) + + df.dropna(inplace=True) + df = df.reset_index(drop=True) + + # --- Siapkan Variabel Simulasi --- + balance, position, trades, equity_curve = initial_balance, None, [], [] + + print("Memulai Loop Backtest...") + for i in range(1, len(df)): + current = df.iloc[i] + prev = df.iloc[i-1] + + # --- Tahap 1: "Wasit" Menganalisis Pasar --- + adx_value = current['ADX_14'] + + # --- Tahap 2: Pilih Pemain Berdasarkan Kondisi Pasar --- + + # KONDISI 1: PASAR SEDANG TRENDING (ADX > 25) + if adx_value > 25: + # Gunakan Logika MA_CROSSOVER + if position: # Logika Exit + if position['type'] == 'BUY' and prev['SMA_20'] > prev['SMA_50'] and current['SMA_20'] < current['SMA_50']: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + elif position['type'] == 'SELL' and prev['SMA_20'] < prev['SMA_50'] and current['SMA_20'] > current['SMA_50']: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + if not position: # Logika Entry + if prev['SMA_20'] <= prev['SMA_50'] and current['SMA_20'] > current['SMA_50']: + position = {'type': 'BUY', 'entry_price': current['close']} + elif prev['SMA_20'] >= prev['SMA_50'] and current['SMA_20'] < current['SMA_50']: + position = {'type': 'SELL', 'entry_price': current['close']} + + # KONDISI 2: PASAR SEDANG SIDEWAYS (ADX < 25) + elif adx_value < 25: + # Gunakan Logika BOLLINGER BANDS + if position: # Logika Exit + if position['type'] == 'BUY' and current['close'] >= current['BBM_20_2.0']: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + elif position['type'] == 'SELL' and current['close'] <= current['BBM_20_2.0']: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + if not position: # Logika Entry + if current['low'] <= current['BBL_20_2.0']: + position = {'type': 'BUY', 'entry_price': current['close']} + elif current['high'] >= current['BBU_20_2.0']: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + # --- Analisis Hasil --- + print("\n--- Backtest Selesai ---") + print(f"Balance Awal: ${initial_balance:.2f}") + print(f"Balance Akhir: ${balance:.2f}") + print(f"Total Profit/Loss: ${balance - initial_balance:.2f} ({(balance - initial_balance)/initial_balance*100:.2f}%)") + print(f"Total Trades: {len(trades)}") + + plt.figure(figsize=(12, 6)) + plt.plot(df['time'].iloc[1:], equity_curve) + plt.title(f'Equity Curve - Strategi QUANTUMBOTX HYBRID on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.show() + +if __name__ == '__main__': + symbol_to_test = "EURUSD" + file_name = "EURUSD_16385_data.csv" + run_hybrid_backtest(file_name, symbol=symbol_to_test) \ No newline at end of file diff --git a/lab/backtester_ichimoku.py b/lab/backtester_ichimoku.py new file mode 100644 index 0000000..f08a297 --- /dev/null +++ b/lab/backtester_ichimoku.py @@ -0,0 +1,88 @@ +# backtester_ichimoku.py +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + if "USD" in symbol and "XAU" not in symbol: return 100000 * lot_size + elif "XAU" in symbol: return 100 * lot_size + else: return 1 + +def run_ichimoku_backtest(data_path, symbol, initial_balance=10000): + print(f"Memulai backtest ICHIMOKU CLOUD untuk simbol: {symbol}") + multiplier = get_profit_multiplier(symbol) + df = pd.read_csv(data_path, parse_dates=['time']) + + # --- Hitung Indikator Ichimoku --- + # Pengaturan standar 9, 26, 52 + df.ta.ichimoku(append=True) + df.dropna(inplace=True) + df = df.reset_index(drop=True) # Reset index setelah dropna + + # Nama kolom dari pandas_ta: + tenkan_col = 'ITS_9' # Conversion Line + kijun_col = 'IKS_26' # Base Line + span_a_col = 'ISA_9' # Leading Span A (membentuk Awan) + span_b_col = 'ISB_26' # Leading Span B (membentuk Awan) + + # --- Siapkan Variabel Simulasi --- + balance, position, trades, equity_curve = initial_balance, None, [], [] + + print("Memulai Loop Backtest...") + for i in range(1, len(df)): + current = df.iloc[i] + prev = df.iloc[i-1] + + # --- Kondisi Awan (Filter Utama) --- + is_above_cloud = current['close'] > current[span_a_col] and current['close'] > current[span_b_col] + is_below_cloud = current['close'] < current[span_a_col] and current['close'] < current[span_b_col] + + # --- Kondisi Persilangan Tenkan/Kijun (Pemicu) --- + tk_cross_up = prev[tenkan_col] <= prev[kijun_col] and current[tenkan_col] > current[kijun_col] + tk_cross_down = prev[tenkan_col] >= prev[kijun_col] and current[tenkan_col] < current[kijun_col] + + # --- Logika Exit (Keluar jika ada sinyal berlawanan) --- + if position: + if position['type'] == 'BUY' and tk_cross_down: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + elif position['type'] == 'SELL' and tk_cross_up: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + + # --- Logika Entry (Hanya jika tidak ada posisi) --- + if not position: + # Sinyal BELI: Harga di atas Awan DAN terjadi Golden Cross Tenkan/Kijun + if is_above_cloud and tk_cross_up: + position = {'type': 'BUY', 'entry_price': current['close']} + # Sinyal JUAL: Harga di bawah Awan DAN terjadi Death Cross Tenkan/Kijun + elif is_below_cloud and tk_cross_down: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + # --- Analisis Hasil --- + print("\n--- Backtest Selesai ---") + print(f"Balance Awal: ${initial_balance:.2f}") + print(f"Balance Akhir: ${balance:.2f}") + print(f"Total Profit/Loss: ${balance - initial_balance:.2f} ({(balance - initial_balance)/initial_balance*100:.2f}%)") + print(f"Total Trades: {len(trades)}") + + plt.figure(figsize=(12, 6)) + plt.plot(df['time'].iloc[1:], equity_curve) # Mulai dari 1 karena kita butuh `prev` + plt.title(f'Equity Curve - Strategi ICHIMOKU CLOUD on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.show() + +if __name__ == '__main__': + # UJI COBA #1: Di pasar tren (XAUUSD) + # symbol_to_test = "XAUUSD" + # file_name = "XAUUSD_16385_data.csv" + + # UJI COBA #2: Di pasar sideways (EURUSD) + symbol_to_test = "EURUSD" + file_name = "EURUSD_16385_data.csv" + + run_ichimoku_backtest(file_name, symbol=symbol_to_test) \ No newline at end of file diff --git a/lab/backtester_ma_crossover.py b/lab/backtester_ma_crossover.py new file mode 100644 index 0000000..c9ae18f --- /dev/null +++ b/lab/backtester_ma_crossover.py @@ -0,0 +1,63 @@ +# backtester.py + +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt +import os + +def get_profit_multiplier(symbol, lot_size=0.01): + """ + Mengembalikan multiplier yang benar untuk perhitungan profit berdasarkan + simbol, kelas aset, dan ukuran lot. + """ + if "500" in symbol or "100" in symbol or "30" in symbol: + return 1 * lot_size + elif "XAU" in symbol: + return 100 * lot_size + else: + if "JPY" in symbol: + return 1000 * lot_size + else: + return 100000 * lot_size + +def run_backtest(data_path, symbol, initial_balance=10000, lot_size=0.01): + df = pd.read_csv(data_path, parse_dates=['time']) + + # Tambahkan indikator teknikal (contoh: SMA 20 & SMA 50) + df['sma_20'] = ta.sma(df['close'], length=20) + df['sma_50'] = ta.sma(df['close'], length=50) + + # Logika strategi sederhana (golden cross) + df['signal'] = 0 + df.loc[df['sma_20'] > df['sma_50'], 'signal'] = 1 + df.loc[df['sma_20'] < df['sma_50'], 'signal'] = -1 + + # Hitung perubahan harga dan profit + df['price_change'] = df['close'].diff() + multiplier = get_profit_multiplier(symbol, lot_size) + df['profit'] = df['price_change'] * df['signal'].shift(1) * multiplier + df['balance'] = initial_balance + df['profit'].cumsum() + + # Plot hasil backtest + plt.figure(figsize=(14, 6)) + plt.plot(df['time'], df['balance'], label='Equity Curve') + plt.title(f'Backtest Result - {symbol}') + plt.xlabel('Time') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.legend() + plt.tight_layout() + plt.show() + +if __name__ == "__main__": + # Ganti nama file sesuai file CSV yang kamu download + file_name = "XAUUSD_16385_data.csv" + symbol = "XAUUSD" # Ganti dengan simbol yang sesuai + + # Pastikan path benar + data_path = os.path.join(os.path.dirname(__file__), file_name) + + if os.path.exists(data_path): + run_backtest(data_path, symbol) + else: + print(f"File {file_name} tidak ditemukan!") diff --git a/lab/backtester_macd.py b/lab/backtester_macd.py new file mode 100644 index 0000000..09b5883 --- /dev/null +++ b/lab/backtester_macd.py @@ -0,0 +1,88 @@ +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + if "500" in symbol or "100" in symbol or "30" in symbol: + return 1 * lot_size + elif "XAU" in symbol: + return 100 * lot_size + elif "JPY" in symbol: + return 1000 * lot_size + else: + return 100000 * lot_size + +def run_macd_backtest(data_path, symbol, initial_balance=10000): + print(f"Memulai backtest MACD CROSSOVER untuk simbol: {symbol}") + LOT_SIZE = 0.01 + multiplier = get_profit_multiplier(symbol, LOT_SIZE) + print(f"Multiplier profit yang digunakan: {multiplier}") + + df = pd.read_csv(data_path, parse_dates=['time']) + macd = ta.macd(df['close']) + df = pd.concat([df, macd], axis=1) + df.dropna(inplace=True) + + balance, position, trades, equity_curve = initial_balance, None, [], [] + print("Memulai Loop Backtest...") + + for i in range(1, len(df)): + current = df.iloc[i] + prev = df.iloc[i - 1] + + # EXIT + if position: + if position['type'] == 'BUY' and prev['MACD_12_26_9'] > prev['MACDs_12_26_9'] and current['MACD_12_26_9'] < current['MACDs_12_26_9']: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit + trades.append({'type': 'BUY', 'profit': profit}) + position = None + elif position['type'] == 'SELL' and prev['MACD_12_26_9'] < prev['MACDs_12_26_9'] and current['MACD_12_26_9'] > current['MACDs_12_26_9']: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit + trades.append({'type': 'SELL', 'profit': profit}) + position = None + + # ENTRY + if not position: + if prev['MACD_12_26_9'] <= prev['MACDs_12_26_9'] and current['MACD_12_26_9'] > current['MACDs_12_26_9']: + position = {'type': 'BUY', 'entry_price': current['close']} + elif prev['MACD_12_26_9'] >= prev['MACDs_12_26_9'] and current['MACD_12_26_9'] < current['MACDs_12_26_9']: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + # Summary + print("\n--- Backtest Selesai ---") + print(f"Balance Awal : ${initial_balance:.2f}") + print(f"Balance Akhir : ${balance:.2f}") + total_profit = balance - initial_balance + print(f"Total Profit/Loss: ${total_profit:.2f} ({total_profit/initial_balance*100:.2f}%)") + print(f"Total Trades : {len(trades)}") + + wins = [t['profit'] for t in trades if t['profit'] > 0] + losses = [t['profit'] for t in trades if t['profit'] <= 0] + winrate = len(wins) / len(trades) * 100 if trades else 0 + profit_factor = sum(wins) / abs(sum(losses)) if losses else float('inf') + avg_win = pd.Series(wins).mean() if wins else 0 + avg_loss = pd.Series(losses).mean() if losses else 0 + + print(f"Win Rate : {winrate:.2f}%") + print(f"Profit Factor : {profit_factor:.2f}") + print(f"Avg Win / Loss : ${avg_win:.2f} / ${avg_loss:.2f}") + + # Equity Curve + plt.figure(figsize=(12, 6)) + plt.plot(df['time'].iloc[-len(equity_curve):], equity_curve, label='Equity Curve') + plt.title(f'Equity Curve - MACD CROSSOVER on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.legend() + plt.tight_layout() + plt.show() + +if __name__ == '__main__': + symbol_to_test = "USDJPY" # Ganti dengan simbol yang ingin diuji + file_name = "lab/USDJPY_16385_data.csv" + run_macd_backtest(file_name, symbol=symbol_to_test) diff --git a/lab/backtester_mercy_reversal.py b/lab/backtester_mercy_reversal.py new file mode 100644 index 0000000..91baf10 --- /dev/null +++ b/lab/backtester_mercy_reversal.py @@ -0,0 +1,107 @@ +# backtester_mercy_reversal.py +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + """ + Mengembalikan multiplier yang benar untuk perhitungan profit + berdasarkan simbol dan ukuran lot. + """ + if "USD" in symbol and symbol != "XAUUSD": # Untuk pasangan Forex seperti EURUSD, GBPUSD + # 0.01 lot (micro lot) = 1,000 unit. + return 1000 * (lot_size / 0.01) + elif symbol == "XAUUSD": # Untuk Emas + # 0.01 lot = 1 ons (umumnya). Pergerakan $1 = profit $1. + return 1 * (lot_size / 0.01) + else: # Default jika tidak dikenali + return 1 + +def run_mercy_reversal_backtest(h1_data_path, symbol, initial_balance=10000): + """ + Fungsi utama untuk menjalankan simulasi backtesting + untuk strategi multi-timeframe "Full Mercy". + """ + print(f"Memulai backtest untuk simbol: {symbol}") + multiplier = get_profit_multiplier(symbol) + print(f"Multiplier profit yang digunakan: {multiplier}") + + # ... (kode dari Tahap 1 sampai 4 tetap sama persis) ... + print("1. Memuat data H1...") + df_h1 = pd.read_csv(h1_data_path, parse_dates=['time']) + if df_h1.empty: + print("Gagal memuat data H1. Keluar.") + return + + print("2. Membuat data D1 dari data H1 (Resampling)...") + df_d1 = df_h1.resample('D', on='time').agg({ + 'open': 'first', 'high': 'max', 'low': 'min', 'close': 'last' + }).dropna().reset_index() + + print("3. Menghitung indikator MACD di D1 dan H1...") + df_d1.ta.macd(close='close', fast=12, slow=26, signal=9, append=True) + df_h1.ta.macd(close='close', fast=12, slow=26, signal=9, append=True) + df_h1.ta.stoch(high='high', low='low', close='close', k=14, d=3, smooth_k=3, append=True) + + print("4. Menggabungkan data D1 dan H1...") + df_d1_indicator = df_d1[['time', 'MACDh_12_26_9']].rename(columns={'MACDh_12_26_9': 'D1_MACDh'}) + df_d1_indicator['date_key'] = df_d1_indicator['time'].dt.date + df_h1['date_key'] = df_h1['time'].dt.date + df_merged = pd.merge(df_h1, df_d1_indicator[['date_key', 'D1_MACDh']], on='date_key', how='left') + df_merged['D1_MACDh'] = df_merged['D1_MACDh'].ffill() + df_merged.dropna(inplace=True) + + balance, position, trades, equity_curve = initial_balance, None, [], [] + + print("5. Memulai loop backtest...") + for i in range(1, len(df_merged)): + current, prev = df_merged.iloc[i], df_merged.iloc[i - 1] + + if position: + is_buy_pos = position['type'] == 'BUY' + + if is_buy_pos and prev['STOCHk_14_3_3'] > prev['STOCHd_14_3_3'] and current['STOCHk_14_3_3'] < current['STOCHd_14_3_3']: + # --- PERBAIKAN DI SINI --- + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit + trades.append({'profit': profit}) + position = None + elif not is_buy_pos and prev['STOCHk_14_3_3'] < prev['STOCHd_14_3_3'] and current['STOCHk_14_3_3'] > current['STOCHd_14_3_3']: + # --- PERBAIKAN DI SINI --- + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit + trades.append({'profit': profit}) + position = None + + if not position: + is_buy_signal = (current['D1_MACDh'] < -0.02 and current['MACDh_12_26_9'] < -0.02 and current['STOCHk_14_3_3'] > current['STOCHd_14_3_3'] and prev['STOCHk_14_3_3'] <= prev['STOCHd_14_3_3']) + is_sell_signal = (current['D1_MACDh'] < 0 and current['MACDh_12_26_9'] < 0 and current['STOCHk_14_3_3'] < current['STOCHd_14_3_3'] and prev['STOCHk_14_3_3'] >= prev['STOCHd_14_3_3']) + if is_buy_signal: + position = {'type': 'BUY', 'entry_price': current['close']} + elif is_sell_signal: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + print("\n--- Backtest Selesai ---") + print(f"Balance Awal: ${initial_balance:.2f}") + print(f"Balance Akhir: ${balance:.2f}") + total_profit = balance - initial_balance + print(f"Total Profit/Loss: ${total_profit:.2f} ({total_profit/initial_balance*100:.2f}%)") + print(f"Total Trades: {len(trades)}") + + plt.figure(figsize=(12, 6)) + plt.plot(df_merged['time'].iloc[1:], equity_curve) + plt.title(f'Equity Curve - Strategi "MERCY_REVERSAL" on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.show() + +# --- Jalankan Backtest --- +if __name__ == '__main__': + # Sekarang kita perlu memberi tahu backtester simbol apa yang sedang diuji + symbol_to_test = "EURUSD" # Ubah ini ke "EURUSD" jika ingin menguji EURUSD + file_name = "EURUSD_16385_data.csv" # Pastikan nama file cocok + + run_mercy_reversal_backtest(file_name, symbol=symbol_to_test) \ No newline at end of file diff --git a/lab/backtester_mercy_trend.py b/lab/backtester_mercy_trend.py new file mode 100644 index 0000000..e281e95 --- /dev/null +++ b/lab/backtester_mercy_trend.py @@ -0,0 +1,76 @@ +# backtester_mercy_trend.py +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + if "USD" in symbol and "XAU" not in symbol: return 100000 * lot_size + elif "XAU" in symbol: return 100 * lot_size + else: return 1 + +def run_mercy_trend_backtest(h1_data_path, symbol, initial_balance=10000): + print(f"Memulai backtest MERCY_TREND (Technical Base) untuk simbol: {symbol}") + multiplier = get_profit_multiplier(symbol) + + # Tahap 1 & 2: Load dan siapkan data (sama seperti Full Mercy) + df_h1 = pd.read_csv(h1_data_path, parse_dates=['time']) + df_d1 = df_h1.resample('D', on='time').agg({'open': 'first', 'high': 'max', 'low': 'min', 'close': 'last'}).dropna().reset_index() + df_d1.ta.macd(close='close', fast=12, slow=26, signal=9, append=True) + df_h1.ta.macd(close='close', fast=12, slow=26, signal=9, append=True) + df_h1.ta.stoch(high='high', low='low', close='close', k=14, d=3, smooth_k=3, append=True) + + # Tahap 3: Gabungkan data + df_d1_indicator = df_d1[['time', 'MACDh_12_26_9']].rename(columns={'MACDh_12_26_9': 'D1_MACDh'}) + df_d1_indicator['date_key'] = df_d1_indicator['time'].dt.date + df_h1['date_key'] = df_h1['time'].dt.date + df_merged = pd.merge(df_h1, df_d1_indicator[['date_key', 'D1_MACDh']], on='date_key', how='left') + df_merged['D1_MACDh'] = df_merged['D1_MACDh'].ffill() + df_merged.dropna(inplace=True) + + # Tahap 4: Simulasi + balance, position, trades, equity_curve = initial_balance, None, [], [] + + print("Memulai Loop Backtest...") + for i in range(1, len(df_merged)): + current, prev = df_merged.iloc[i], df_merged.iloc[i - 1] + + # Logika Exit + if position: + is_buy_pos = position['type'] == 'BUY' + if is_buy_pos and prev['STOCHk_14_3_3'] > prev['STOCHd_14_3_3'] and current['STOCHk_14_3_3'] < current['STOCHd_14_3_3']: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + elif not is_buy_pos and prev['STOCHk_14_3_3'] < prev['STOCHd_14_3_3'] and current['STOCHk_14_3_3'] > current['STOCHd_14_3_3']: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + + # Logika Entry (Sesuai sinyal TA dari Mercy Edge) + if not position: + is_buy_signal = (current['D1_MACDh'] > 0 and current['MACDh_12_26_9'] > 0 and current['STOCHk_14_3_3'] > current['STOCHd_14_3_3'] and prev['STOCHk_14_3_3'] <= prev['STOCHd_14_3_3']) + is_sell_signal = (current['D1_MACDh'] < 0 and current['MACDh_12_26_9'] < 0 and current['STOCHk_14_3_3'] < current['STOCHd_14_3_3'] and prev['STOCHk_14_3_3'] >= prev['STOCHd_14_3_3']) + if is_buy_signal: + position = {'type': 'BUY', 'entry_price': current['close']} + elif is_sell_signal: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + # Tahap 5: Analisis + print("\n--- Backtest Selesai ---") + print(f"Balance Awal: ${initial_balance:.2f}") + print(f"Balance Akhir: ${balance:.2f}") + print(f"Total Profit/Loss: ${balance - initial_balance:.2f} ({(balance - initial_balance)/initial_balance*100:.2f}%)") + print(f"Total Trades: {len(trades)}") + + plt.figure(figsize=(12, 6)) + plt.plot(df_merged['time'].iloc[1:], equity_curve) + plt.title(f'Equity Curve - Strategi MERCY_TREND (TA Base) on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.show() + +if __name__ == '__main__': + symbol_to_test = "EURUSD" + file_name = "lab/EURUSD_16385_data.csv" + run_mercy_trend_backtest(file_name, symbol=symbol_to_test) \ No newline at end of file diff --git a/lab/backtester_rsi.py b/lab/backtester_rsi.py new file mode 100644 index 0000000..a07361b --- /dev/null +++ b/lab/backtester_rsi.py @@ -0,0 +1,73 @@ +# backtester_rsi_breakout.py +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +# Kita pinjam fungsi helper dari backtester sebelumnya +def get_profit_multiplier(symbol, lot_size=0.01): + if "USD" in symbol and "XAU" not in symbol: return 100000 * lot_size + elif "XAU" in symbol: return 100 * lot_size + else: return 1 + +def run_rsi_backtest(data_path, symbol, initial_balance=10000): + print(f"Memulai backtest RSI_BREAKOUT untuk simbol: {symbol}") + multiplier = get_profit_multiplier(symbol) + df = pd.read_csv(data_path, parse_dates=['time']) + + # --- Hitung Indikator --- + df.ta.rsi(length=14, append=True) + df.dropna(inplace=True) + + # --- Siapkan Variabel Simulasi --- + balance, position, trades, equity_curve = initial_balance, None, [], [] + + print("Memulai Loop Backtest...") + for i in range(1, len(df)): + current = df.iloc[i] + prev = df.iloc[i-1] # Kita butuh baris sebelumnya untuk deteksi cross + + # --- Logika Exit (Sangat Penting untuk RSI) --- + # Keluar posisi jika RSI kembali ke zona netral (misal: cross 50) + if position: + if position['type'] == 'BUY' and prev['RSI_14'] < 50 and current['RSI_14'] >= 50: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit + trades.append({'profit': profit}) + position = None + elif position['type'] == 'SELL' and prev['RSI_14'] > 50 and current['RSI_14'] <= 50: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit + trades.append({'profit': profit}) + position = None + + # --- Logika Entry (Hanya jika tidak ada posisi) --- + if not position: + # Sinyal BELI: RSI cross ke bawah 30 + if prev['RSI_14'] >= 30 and current['RSI_14'] < 30: + position = {'type': 'BUY', 'entry_price': current['close']} + # Sinyal JUAL: RSI cross ke atas 70 + elif prev['RSI_14'] <= 70 and current['RSI_14'] > 70: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + # --- Analisis Hasil --- + print("\n--- Backtest Selesai ---") + print(f"Balance Awal: ${initial_balance:.2f}") + print(f"Balance Akhir: ${balance:.2f}") + print(f"Total Profit/Loss: ${balance - initial_balance:.2f} ({(balance - initial_balance)/initial_balance*100:.2f}%)") + print(f"Total Trades: {len(trades)}") + + plt.figure(figsize=(12, 6)) + plt.plot(df['time'].iloc[1:], equity_curve) + plt.title(f'Equity Curve - Strategi RSI_BREAKOUT on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.show() + +# --- Jalankan Backtest --- +if __name__ == '__main__': + symbol_to_test = "EURUSD" + file_name = "lab/EURUSD_16385_data.csv" + run_rsi_backtest(file_name, symbol=symbol_to_test) \ No newline at end of file diff --git a/lab/backtester_rsi_only.py b/lab/backtester_rsi_only.py new file mode 100644 index 0000000..b92831c --- /dev/null +++ b/lab/backtester_rsi_only.py @@ -0,0 +1,90 @@ +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + if "500" in symbol or "100" in symbol or "30" in symbol: + return 1 * lot_size + elif "XAU" in symbol: + return 100 * lot_size + elif "JPY" in symbol: + return 1000 * lot_size + else: + return 100000 * lot_size + +def run_rsi_backtest(data_path, symbol, initial_balance=10000): + print(f"Memulai backtest RSI ONLY untuk simbol: {symbol}") + LOT_SIZE = 0.01 + multiplier = get_profit_multiplier(symbol, LOT_SIZE) + print(f"Multiplier profit yang digunakan: {multiplier}") + + df = pd.read_csv(data_path, parse_dates=['time']) + df['rsi'] = ta.rsi(df['close'], length=14) + df.dropna(inplace=True) + + balance, position, trades, equity_curve = initial_balance, None, [], [] + cooldown = 0 + + print("Memulai Loop Backtest...") + for i in range(1, len(df)): + current = df.iloc[i] + if cooldown > 0: + cooldown -= 1 + equity_curve.append(balance) + continue + + # EXIT + if position: + if 40 <= current['rsi'] <= 60: + if position['type'] == 'BUY': + profit = (current['close'] - position['entry_price']) * multiplier + else: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit + trades.append({'type': position['type'], 'profit': profit}) + position = None + cooldown = 3 + + # ENTRY + if not position: + if current['rsi'] < 30: + position = {'type': 'BUY', 'entry_price': current['close']} + elif current['rsi'] > 70: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + # Summary + print("\n--- Backtest Selesai ---") + print(f"Balance Awal : ${initial_balance:.2f}") + print(f"Balance Akhir : ${balance:.2f}") + total_profit = balance - initial_balance + print(f"Total Profit/Loss: ${total_profit:.2f} ({total_profit/initial_balance*100:.2f}%)") + print(f"Total Trades : {len(trades)}") + + wins = [t['profit'] for t in trades if t['profit'] > 0] + losses = [t['profit'] for t in trades if t['profit'] <= 0] + winrate = len(wins) / len(trades) * 100 if trades else 0 + profit_factor = sum(wins) / abs(sum(losses)) if losses else float('inf') + avg_win = pd.Series(wins).mean() if wins else 0 + avg_loss = pd.Series(losses).mean() if losses else 0 + + print(f"Win Rate : {winrate:.2f}%") + print(f"Profit Factor : {profit_factor:.2f}") + print(f"Avg Win / Loss : ${avg_win:.2f} / ${avg_loss:.2f}") + + # Plot + plt.figure(figsize=(12, 6)) + plt.plot(df['time'].iloc[-len(equity_curve):], equity_curve, label='Equity Curve') + plt.title(f'Equity Curve - RSI ONLY on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.legend() + plt.tight_layout() + plt.show() + +if __name__ == '__main__': + symbol_to_test = "USDJPY" # Ganti dengan simbol yang ingin diuji + file_name = "lab/USDJPY_16385_data.csv" + run_rsi_backtest(file_name, symbol=symbol_to_test) diff --git a/lab/backtester_trend_dip.py b/lab/backtester_trend_dip.py new file mode 100644 index 0000000..596c010 --- /dev/null +++ b/lab/backtester_trend_dip.py @@ -0,0 +1,106 @@ +# backtester_trend_dip.py +import pandas as pd +import pandas_ta as ta +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + """ + Mengembalikan multiplier yang benar untuk perhitungan profit berdasarkan + simbol, kelas aset, dan ukuran lot. + """ + # 1. Untuk Indeks Saham (seperti US500, NAS100, SPX500m, dll.) + # Pergerakan 1 poin = profit $0.01 untuk 0.01 lot. + if "500" in symbol or "100" in symbol or "30" in symbol: + return 1 * lot_size + + # 2. Untuk Emas (XAUUSD) + # Pergerakan $1 = profit $1 untuk 0.01 lot. + elif "XAU" in symbol: + return 100 * lot_size + + # 3. Untuk Pasangan Mata Uang Forex (seperti EURUSD, USDJPY) + # Pergerakan 1 pip = profit ~$0.10 untuk 0.01 lot. + # Nilai 100000 adalah standar industri untuk 1 lot. + else: + # Periksa apakah ini pasangan JPY, karena nilainya berbeda + if "JPY" in symbol: + return 1000 * lot_size # Untuk pasangan JPY, 1 pip adalah 0.01 + else: + return 100000 * lot_size # Untuk pasangan non-JPY, 1 pip adalah 0.0001 + +def run_trend_dip_backtest(data_path, symbol, initial_balance=10000): + """ + Menjalankan backtest untuk strategi "Trend & Dip", yang dirancang khusus + untuk pasar saham/indeks dengan bias bullish jangka panjang. + """ + print(f"Memulai backtest TREND & DIP untuk simbol: {symbol}") + # Kode baru yang disarankan + LOT_SIZE = 0.01 # Definisikan ukuran lot di satu tempat + multiplier = get_profit_multiplier(symbol, LOT_SIZE) + df = pd.read_csv(data_path, parse_dates=['time']) + + # --- Hitung Indikator --- + # 1. "Wasit" Tren Jangka Panjang: SMA 200 + df['SMA_200'] = ta.sma(df['close'], length=200) + + # 2. "Pemicu" Entry/Exit Jangka Pendek: RSI 14 + df['RSI_14'] = ta.rsi(df['close'], length=14) + + df.dropna(inplace=True) + df = df.reset_index(drop=True) + + # --- Siapkan Variabel Simulasi --- + balance, position, trades, equity_curve = initial_balance, None, [], [] + + print("Memulai Loop Backtest...") + for i in range(1, len(df)): # Mulai dari 1 agar bisa akses `prev` + current = df.iloc[i] + prev = df.iloc[i-1] + + # --- Logika Exit (Keluar jika pasar sudah "panas" kembali) --- + if position: + # Keluar dari posisi Beli jika RSI cross ke atas 70 + if position['type'] == 'BUY' and prev['RSI_14'] <= 70 and current['RSI_14'] > 70: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit + trades.append({'profit': profit}) + position = None + + # --- Logika Entry (SANGAT SELEKTIF) --- + if not position: + # Kondisi 1: Apakah kita di "Musim Bullish"? (Harga di atas SMA 200) + is_bull_market = current['close'] > current['SMA_200'] + + # Kondisi 2: Apakah ada "Diskon"? (RSI baru saja turun di bawah 40) + is_dip_signal = prev['RSI_14'] >= 40 and current['RSI_14'] < 40 + + # Hanya buka posisi Beli jika KEDUA kondisi terpenuhi + if is_bull_market and is_dip_signal: + position = {'type': 'BUY', 'entry_price': current['close']} + + # Strategi ini TIDAK membuka posisi JUAL (short). + # Ini adalah fitur desain untuk menghormati bias bullish pasar saham. + + equity_curve.append(balance) + + # --- Analisis Hasil --- + print("\n--- Backtest Selesai ---") + print(f"Balance Awal: ${initial_balance:.2f}") + print(f"Balance Akhir: ${balance:.2f}") + print(f"Total Profit/Loss: ${balance - initial_balance:.2f} ({(balance - initial_balance)/initial_balance*100:.2f}%)") + print(f"Total Trades: {len(trades)}") + + plt.figure(figsize=(12, 6)) + plt.plot(df['time'].iloc[1:], equity_curve) + plt.title(f'Equity Curve - Strategi TREND & DIP on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.show() + +if __name__ == '__main__': + # Ganti ini untuk menguji Indeks yang berbeda + symbol_to_test = "US500" # atau "SP500m", "ND100m", dll. + file_name = "lab/US500_16385_data.csv" # Pastikan nama file cocok + + run_trend_dip_backtest(file_name, symbol=symbol_to_test) \ No newline at end of file diff --git a/lab/backtester_turtle.py b/lab/backtester_turtle.py new file mode 100644 index 0000000..47fb0f1 --- /dev/null +++ b/lab/backtester_turtle.py @@ -0,0 +1,79 @@ +# backtester_turtle.py +import pandas as pd +import matplotlib.pyplot as plt + +def get_profit_multiplier(symbol, lot_size=0.01): + if "USD" in symbol and "XAU" not in symbol: return 100000 * lot_size + elif "XAU" in symbol: return 100 * lot_size + else: return 1 + +def run_turtle_backtest(data_path, symbol, initial_balance=10000): + print(f"Memulai backtest TURTLE BREAKOUT untuk simbol: {symbol}") + multiplier = get_profit_multiplier(symbol) + df = pd.read_csv(data_path, parse_dates=['time']) + + # --- Hitung Channel untuk Entry dan Exit --- + # Channel untuk sinyal masuk (periode 20) + # .shift(1) SANGAT PENTING untuk mencegah "melihat ke masa depan" + df['entry_upper'] = df['high'].rolling(window=20).max().shift(1) + df['entry_lower'] = df['low'].rolling(window=20).min().shift(1) + + # Channel untuk sinyal keluar (periode 10) + df['exit_upper'] = df['high'].rolling(window=10).max().shift(1) + df['exit_lower'] = df['low'].rolling(window=10).min().shift(1) + + df.dropna(inplace=True) + df = df.reset_index(drop=True) # Reset index setelah dropna + + # --- Siapkan Variabel Simulasi --- + balance, position, trades, equity_curve = initial_balance, None, [], [] + + print("Memulai Loop Backtest...") + for i in range(len(df)): + current = df.iloc[i] + + # --- Logika Exit --- + if position: + if position['type'] == 'BUY' and current['close'] < current['exit_lower']: + profit = (current['close'] - position['entry_price']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + elif position['type'] == 'SELL' and current['close'] > current['exit_upper']: + profit = (position['entry_price'] - current['close']) * multiplier + balance += profit; trades.append({'profit': profit}); position = None + + # --- Logika Entry (Hanya jika tidak ada posisi) --- + if not position: + # Sinyal BELI: Harga menembus ke atas channel 20 periode + if current['close'] > current['entry_upper']: + position = {'type': 'BUY', 'entry_price': current['close']} + # Sinyal JUAL: Harga menembus ke bawah channel 20 periode + elif current['close'] < current['entry_lower']: + position = {'type': 'SELL', 'entry_price': current['close']} + + equity_curve.append(balance) + + # --- Analisis Hasil --- + print("\n--- Backtest Selesai ---") + print(f"Balance Awal: ${initial_balance:.2f}") + print(f"Balance Akhir: ${balance:.2f}") + print(f"Total Profit/Loss: ${balance - initial_balance:.2f} ({(balance - initial_balance)/initial_balance*100:.2f}%)") + print(f"Total Trades: {len(trades)}") + + plt.figure(figsize=(12, 6)) + plt.plot(df['time'], equity_curve) + plt.title(f'Equity Curve - Strategi TURTLE BREAKOUT on {symbol}') + plt.xlabel('Tanggal') + plt.ylabel('Balance ($)') + plt.grid(True) + plt.show() + +if __name__ == '__main__': + # UJI COBA #1: Di pasar tren (XAUUSD) + symbol_to_test = "XAUUSD" + file_name = "XAUUSD_16385_data.csv" + + # UJI COBA #2: Di pasar sideways (EURUSD) + #symbol_to_test = "EURUSD" + #file_name = "EURUSD_16385_data.csv" + + run_turtle_backtest(file_name, symbol=symbol_to_test) \ No newline at end of file diff --git a/lab/download_data.py b/lab/download_data.py new file mode 100644 index 0000000..12b5039 --- /dev/null +++ b/lab/download_data.py @@ -0,0 +1,38 @@ +# download_data.py +import MetaTrader5 as mt5 +import pandas as pd +from datetime import datetime + +# --- Kredensial Anda --- +ACCOUNT = 94464091 +PASSWORD = "3rX@GcMm" +SERVER = "MetaQuotes-Demo" + +# --- Inisialisasi MT5 --- +if not mt5.initialize(login=ACCOUNT, password=PASSWORD, server=SERVER): + print("Gagal menginisialisasi MT5!", mt5.last_error()) + mt5.shutdown() +else: + print("Berhasil terhubung ke MT5") + + # --- Parameter Download --- + symbol = "SP500m" # Ganti dengan simbol yang Anda inginkan + timeframe = mt5.TIMEFRAME_H1 # Timeframe 1 Jam + start_date = datetime(2020, 1, 1) # Mulai dari 1 Januari 2020 + end_date = datetime.now() # Sampai sekarang + + # --- Ambil Data --- + rates = mt5.copy_rates_range(symbol, timeframe, start_date, end_date) + mt5.shutdown() + + # --- Simpan ke File CSV --- + if rates is not None and len(rates) > 0: + df = pd.DataFrame(rates) + df['time'] = pd.to_datetime(df['time'], unit='s') + + # Simpan ke file agar tidak perlu download lagi + file_path = f'{symbol}_{timeframe}_data.csv' + df.to_csv(file_path, index=False) + print(f"Data berhasil disimpan ke {file_path}. Total {len(df)} baris.") + else: + print("Tidak ada data yang diunduh.") \ No newline at end of file diff --git a/node_modules/.bin/acorn b/node_modules/.bin/acorn new file mode 100644 index 0000000..679bd16 --- /dev/null +++ b/node_modules/.bin/acorn @@ -0,0 +1,16 @@ +#!/bin/sh +basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") + +case `uname` in + *CYGWIN*|*MINGW*|*MSYS*) + if command -v cygpath > /dev/null 2>&1; then + basedir=`cygpath -w "$basedir"` + fi + ;; +esac + +if [ -x "$basedir/node" ]; then + exec "$basedir/node" "$basedir/../acorn/bin/acorn" "$@" +else + exec node "$basedir/../acorn/bin/acorn" "$@" +fi diff --git a/node_modules/.bin/acorn.cmd b/node_modules/.bin/acorn.cmd new file mode 100644 index 0000000..a9324df --- /dev/null +++ b/node_modules/.bin/acorn.cmd @@ -0,0 +1,17 @@ +@ECHO off +GOTO start +:find_dp0 +SET dp0=%~dp0 +EXIT /b +:start +SETLOCAL +CALL :find_dp0 + +IF EXIST "%dp0%\node.exe" ( + SET "_prog=%dp0%\node.exe" +) ELSE ( + SET "_prog=node" + SET PATHEXT=%PATHEXT:;.JS;=;% +) + +endLocal & goto #_undefined_# 2>NUL || title %COMSPEC% & "%_prog%" "%dp0%\..\acorn\bin\acorn" %* diff --git a/node_modules/.bin/acorn.ps1 b/node_modules/.bin/acorn.ps1 new file mode 100644 index 0000000..6f6dcdd --- /dev/null +++ b/node_modules/.bin/acorn.ps1 @@ -0,0 +1,28 @@ +#!/usr/bin/env pwsh +$basedir=Split-Path $MyInvocation.MyCommand.Definition -Parent + +$exe="" +if ($PSVersionTable.PSVersion -lt "6.0" -or $IsWindows) { + # Fix case when both the Windows and Linux builds of Node + # are installed in the same directory + $exe=".exe" +} +$ret=0 +if (Test-Path "$basedir/node$exe") { + # Support pipeline input + if ($MyInvocation.ExpectingInput) { + $input | & "$basedir/node$exe" "$basedir/../acorn/bin/acorn" $args + } else { + & "$basedir/node$exe" "$basedir/../acorn/bin/acorn" $args + } + $ret=$LASTEXITCODE +} else { + # Support pipeline input + if ($MyInvocation.ExpectingInput) { + $input | & "node$exe" "$basedir/../acorn/bin/acorn" $args + } else { + & "node$exe" "$basedir/../acorn/bin/acorn" $args + } + $ret=$LASTEXITCODE +} +exit $ret diff --git a/node_modules/.bin/eslint b/node_modules/.bin/eslint new file mode 100644 index 0000000..d450ee1 --- /dev/null +++ b/node_modules/.bin/eslint @@ -0,0 +1,16 @@ +#!/bin/sh +basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") + +case `uname` in + *CYGWIN*|*MINGW*|*MSYS*) + if command -v cygpath > /dev/null 2>&1; then + basedir=`cygpath -w "$basedir"` + fi + ;; +esac + +if [ -x "$basedir/node" ]; then + exec "$basedir/node" "$basedir/../eslint/bin/eslint.js" "$@" +else + exec node "$basedir/../eslint/bin/eslint.js" "$@" +fi diff --git a/node_modules/.bin/eslint.cmd b/node_modules/.bin/eslint.cmd new file mode 100644 index 0000000..032901a --- /dev/null +++ b/node_modules/.bin/eslint.cmd @@ -0,0 +1,17 @@ +@ECHO off +GOTO start +:find_dp0 +SET dp0=%~dp0 +EXIT /b +:start +SETLOCAL +CALL :find_dp0 + +IF EXIST "%dp0%\node.exe" ( + SET "_prog=%dp0%\node.exe" +) ELSE ( + SET "_prog=node" + SET PATHEXT=%PATHEXT:;.JS;=;% +) + +endLocal & goto #_undefined_# 2>NUL || title %COMSPEC% & "%_prog%" "%dp0%\..\eslint\bin\eslint.js" %* diff --git a/node_modules/.bin/eslint.ps1 b/node_modules/.bin/eslint.ps1 new file mode 100644 index 0000000..155bec4 --- /dev/null +++ b/node_modules/.bin/eslint.ps1 @@ -0,0 +1,28 @@ +#!/usr/bin/env pwsh +$basedir=Split-Path $MyInvocation.MyCommand.Definition -Parent + +$exe="" +if ($PSVersionTable.PSVersion -lt "6.0" -or $IsWindows) { + # Fix case when both the Windows and Linux builds of Node + # are installed in the same directory + $exe=".exe" +} +$ret=0 +if (Test-Path "$basedir/node$exe") { + # Support pipeline input + if ($MyInvocation.ExpectingInput) { + $input | & "$basedir/node$exe" "$basedir/../eslint/bin/eslint.js" $args + } else { + & "$basedir/node$exe" "$basedir/../eslint/bin/eslint.js" $args + } + $ret=$LASTEXITCODE +} else { + # Support pipeline input + if ($MyInvocation.ExpectingInput) { + $input | & "node$exe" "$basedir/../eslint/bin/eslint.js" $args + } else { + & "node$exe" "$basedir/../eslint/bin/eslint.js" $args + } + $ret=$LASTEXITCODE +} +exit $ret diff --git a/node_modules/.bin/js-yaml b/node_modules/.bin/js-yaml new file mode 100644 index 0000000..82416ef --- /dev/null +++ b/node_modules/.bin/js-yaml @@ -0,0 +1,16 @@ +#!/bin/sh +basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") + +case `uname` in + *CYGWIN*|*MINGW*|*MSYS*) + if command -v cygpath > /dev/null 2>&1; then + basedir=`cygpath -w "$basedir"` + fi + ;; +esac + +if [ -x "$basedir/node" ]; then + exec "$basedir/node" "$basedir/../js-yaml/bin/js-yaml.js" "$@" +else + exec node "$basedir/../js-yaml/bin/js-yaml.js" "$@" +fi diff --git a/node_modules/.bin/js-yaml.cmd b/node_modules/.bin/js-yaml.cmd new file mode 100644 index 0000000..453312b --- /dev/null +++ b/node_modules/.bin/js-yaml.cmd @@ -0,0 +1,17 @@ +@ECHO off +GOTO start +:find_dp0 +SET dp0=%~dp0 +EXIT /b +:start +SETLOCAL +CALL :find_dp0 + +IF EXIST "%dp0%\node.exe" ( + SET "_prog=%dp0%\node.exe" +) ELSE ( + SET "_prog=node" + SET PATHEXT=%PATHEXT:;.JS;=;% +) + +endLocal & goto #_undefined_# 2>NUL || title %COMSPEC% & "%_prog%" "%dp0%\..\js-yaml\bin\js-yaml.js" %* diff --git a/node_modules/.bin/js-yaml.ps1 b/node_modules/.bin/js-yaml.ps1 new file mode 100644 index 0000000..2acfc61 --- /dev/null +++ b/node_modules/.bin/js-yaml.ps1 @@ -0,0 +1,28 @@ +#!/usr/bin/env pwsh +$basedir=Split-Path $MyInvocation.MyCommand.Definition -Parent + +$exe="" +if ($PSVersionTable.PSVersion -lt "6.0" -or $IsWindows) { + # Fix case when both the Windows and Linux builds of Node + # are installed in the same directory + $exe=".exe" +} +$ret=0 +if (Test-Path "$basedir/node$exe") { + # Support pipeline input + if ($MyInvocation.ExpectingInput) { + $input | & "$basedir/node$exe" "$basedir/../js-yaml/bin/js-yaml.js" $args + } else { + & "$basedir/node$exe" "$basedir/../js-yaml/bin/js-yaml.js" $args + } + $ret=$LASTEXITCODE +} else { + # Support pipeline input + if ($MyInvocation.ExpectingInput) { + $input | & "node$exe" "$basedir/../js-yaml/bin/js-yaml.js" $args + } else { + & "node$exe" "$basedir/../js-yaml/bin/js-yaml.js" $args + } + $ret=$LASTEXITCODE +} +exit $ret diff --git a/node_modules/.bin/node-which b/node_modules/.bin/node-which new file mode 100644 index 0000000..b49b03f --- /dev/null +++ b/node_modules/.bin/node-which @@ -0,0 +1,16 @@ +#!/bin/sh +basedir=$(dirname "$(echo "$0" | sed -e 's,\\,/,g')") + +case `uname` in + *CYGWIN*|*MINGW*|*MSYS*) + if command -v cygpath > /dev/null 2>&1; then + basedir=`cygpath -w "$basedir"` + fi + ;; +esac + +if [ -x "$basedir/node" ]; then + exec "$basedir/node" "$basedir/../which/bin/node-which" "$@" +else + exec node "$basedir/../which/bin/node-which" "$@" +fi diff --git a/node_modules/.bin/node-which.cmd b/node_modules/.bin/node-which.cmd new file mode 100644 index 0000000..8738aed --- /dev/null +++ b/node_modules/.bin/node-which.cmd @@ -0,0 +1,17 @@ +@ECHO off +GOTO start +:find_dp0 +SET dp0=%~dp0 +EXIT /b +:start +SETLOCAL +CALL :find_dp0 + +IF EXIST "%dp0%\node.exe" ( + SET "_prog=%dp0%\node.exe" +) ELSE ( + SET "_prog=node" + SET PATHEXT=%PATHEXT:;.JS;=;% +) + +endLocal & goto #_undefined_# 2>NUL || title %COMSPEC% & "%_prog%" "%dp0%\..\which\bin\node-which" %* diff --git a/node_modules/.bin/node-which.ps1 b/node_modules/.bin/node-which.ps1 new file mode 100644 index 0000000..cfb09e8 --- /dev/null +++ b/node_modules/.bin/node-which.ps1 @@ -0,0 +1,28 @@ +#!/usr/bin/env pwsh +$basedir=Split-Path $MyInvocation.MyCommand.Definition -Parent + +$exe="" +if ($PSVersionTable.PSVersion -lt "6.0" -or $IsWindows) { + # Fix case when both the Windows and Linux builds of Node + # are installed in the same directory + $exe=".exe" +} +$ret=0 +if (Test-Path "$basedir/node$exe") { + # Support pipeline input + if ($MyInvocation.ExpectingInput) { + $input | & "$basedir/node$exe" "$basedir/../which/bin/node-which" $args + } else { + & "$basedir/node$exe" "$basedir/../which/bin/node-which" $args + } + $ret=$LASTEXITCODE +} else { + # Support pipeline input + if ($MyInvocation.ExpectingInput) { + $input | & "node$exe" "$basedir/../which/bin/node-which" $args + } else { + & "node$exe" "$basedir/../which/bin/node-which" $args + } + $ret=$LASTEXITCODE +} +exit $ret diff --git a/node_modules/.package-lock.json b/node_modules/.package-lock.json new file mode 100644 index 0000000..91708ea --- /dev/null +++ b/node_modules/.package-lock.json @@ -0,0 +1,2268 @@ +{ + "name": "quantumbotx", + "lockfileVersion": 3, + "requires": true, + "packages": { + "node_modules/@eslint-community/eslint-utils": { + "version": "4.7.0", + "resolved": "https://registry.npmjs.org/@eslint-community/eslint-utils/-/eslint-utils-4.7.0.tgz", + "integrity": "sha512-dyybb3AcajC7uha6CvhdVRJqaKyn7w2YKqKyAN37NKYgZT36w+iRb0Dymmc5qEJ549c/S31cMMSFd75bteCpCw==", + "dev": true, + "license": "MIT", + "dependencies": { + "eslint-visitor-keys": "^3.4.3" + }, + "engines": { + "node": "^12.22.0 || ^14.17.0 || >=16.0.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + }, + "peerDependencies": { + "eslint": "^6.0.0 || ^7.0.0 || >=8.0.0" + } + }, + "node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys": { + "version": "3.4.3", + "resolved": "https://registry.npmjs.org/eslint-visitor-keys/-/eslint-visitor-keys-3.4.3.tgz", + "integrity": "sha512-wpc+LXeiyiisxPlEkUzU6svyS1frIO3Mgxj1fdy7Pm8Ygzguax2N3Fa/D/ag1WqbOprdI+uY6wMUl8/a2G+iag==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": "^12.22.0 || ^14.17.0 || >=16.0.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/@eslint-community/regexpp": { + "version": "4.12.1", + "resolved": "https://registry.npmjs.org/@eslint-community/regexpp/-/regexpp-4.12.1.tgz", + "integrity": "sha512-CCZCDJuduB9OUkFkY2IgppNZMi2lBQgD2qzwXkEia16cge2pijY/aXi96CJMquDMn3nJdlPV1A5KrJEXwfLNzQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": "^12.0.0 || ^14.0.0 || >=16.0.0" + } + }, + "node_modules/@eslint/config-array": { + "version": "0.21.0", + "resolved": "https://registry.npmjs.org/@eslint/config-array/-/config-array-0.21.0.tgz", + "integrity": "sha512-ENIdc4iLu0d93HeYirvKmrzshzofPw6VkZRKQGe9Nv46ZnWUzcF1xV01dcvEg/1wXUR61OmmlSfyeyO7EvjLxQ==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@eslint/object-schema": "^2.1.6", + "debug": "^4.3.1", + "minimatch": "^3.1.2" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/config-helpers": { + "version": "0.3.0", + "resolved": "https://registry.npmjs.org/@eslint/config-helpers/-/config-helpers-0.3.0.tgz", + "integrity": "sha512-ViuymvFmcJi04qdZeDc2whTHryouGcDlaxPqarTD0ZE10ISpxGUVZGZDx4w01upyIynL3iu6IXH2bS1NhclQMw==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/core": { + "version": "0.15.1", + "resolved": "https://registry.npmjs.org/@eslint/core/-/core-0.15.1.tgz", + "integrity": "sha512-bkOp+iumZCCbt1K1CmWf0R9pM5yKpDv+ZXtvSyQpudrI9kuFLp+bM2WOPXImuD/ceQuaa8f5pj93Y7zyECIGNA==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@types/json-schema": "^7.0.15" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/css": { + "version": "0.10.0", + "resolved": "https://registry.npmjs.org/@eslint/css/-/css-0.10.0.tgz", + "integrity": "sha512-pHoYRWS08oeU0qVez1pZCcbqHzoJnM5VMtrxH2nWDJ0ukq9DkwWV1BTY+PWK+eWBbndN9W0O9WjJTyAHsDoPOg==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@eslint/core": "^0.14.0", + "@eslint/css-tree": "^3.6.1", + "@eslint/plugin-kit": "^0.3.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/css-tree": { + "version": "3.6.3", + "resolved": "https://registry.npmjs.org/@eslint/css-tree/-/css-tree-3.6.3.tgz", + "integrity": "sha512-M9iq4Brt/MG+5/B4Jrla5XZqaCgaHjfZyMSUJM3KNpBU61u8gMYg4TTaNTP/mUGR/rnRrVV7RXmh5qI4pIk0Yw==", + "dev": true, + "license": "MIT", + "dependencies": { + "mdn-data": "2.21.0", + "source-map-js": "^1.0.1" + }, + "engines": { + "node": "^10 || ^12.20.0 || ^14.13.0 || >=15.0.0" + } + }, + "node_modules/@eslint/css/node_modules/@eslint/core": { + "version": "0.14.0", + "resolved": "https://registry.npmjs.org/@eslint/core/-/core-0.14.0.tgz", + "integrity": "sha512-qIbV0/JZr7iSDjqAc60IqbLdsj9GDt16xQtWD+B78d/HAlvysGdZZ6rpJHGAc2T0FQx1X6thsSPdnoiGKdNtdg==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@types/json-schema": "^7.0.15" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/eslintrc": { + "version": "3.3.1", + "resolved": "https://registry.npmjs.org/@eslint/eslintrc/-/eslintrc-3.3.1.tgz", + "integrity": "sha512-gtF186CXhIl1p4pJNGZw8Yc6RlshoePRvE0X91oPGb3vZ8pM3qOS9W9NGPat9LziaBV7XrJWGylNQXkGcnM3IQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "ajv": "^6.12.4", + "debug": "^4.3.2", + "espree": "^10.0.1", + "globals": "^14.0.0", + "ignore": "^5.2.0", + "import-fresh": "^3.2.1", + "js-yaml": "^4.1.0", + "minimatch": "^3.1.2", + "strip-json-comments": "^3.1.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/@eslint/eslintrc/node_modules/globals": { + "version": "14.0.0", + "resolved": "https://registry.npmjs.org/globals/-/globals-14.0.0.tgz", + "integrity": "sha512-oahGvuMGQlPw/ivIYBjVSrWAfWLBeku5tpPE2fOPLi+WHffIWbuh2tCjhyQhTBPMf5E9jDEH4FOmTYgYwbKwtQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=18" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/@eslint/js": { + "version": "9.32.0", + "resolved": "https://registry.npmjs.org/@eslint/js/-/js-9.32.0.tgz", + "integrity": "sha512-BBpRFZK3eX6uMLKz8WxFOBIFFcGFJ/g8XuwjTHCqHROSIsopI+ddn/d5Cfh36+7+e5edVS8dbSHnBNhrLEX0zg==", + "dev": true, + "license": "MIT", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://eslint.org/donate" + } + }, + "node_modules/@eslint/json": { + "version": "0.13.1", + "resolved": "https://registry.npmjs.org/@eslint/json/-/json-0.13.1.tgz", + "integrity": "sha512-AGzO7cR0QqSEfJdx9jT4SHQ6BJ5K0G8kN7WNGI1Hgy5AVbUhBKfFoN0gNo86j97aqkU57mqFUW9ytMPdEnVARA==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@eslint/core": "^0.15.1", + "@eslint/plugin-kit": "^0.3.4", + "@humanwhocodes/momoa": "^3.3.8", + "natural-compare": "^1.4.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/markdown": { + "version": "7.1.0", + "resolved": "https://registry.npmjs.org/@eslint/markdown/-/markdown-7.1.0.tgz", + "integrity": "sha512-Y+X1B1j+/zupKDVJfkKc8uYMjQkGzfnd8lt7vK3y8x9Br6H5dBuhAfFrQ6ff7HAMm/1BwgecyEiRFkYCWPRxmA==", + "dev": true, + "license": "MIT", + "workspaces": [ + "examples/*" + ], + "dependencies": { + "@eslint/core": "^0.15.1", + "@eslint/plugin-kit": "^0.3.4", + "github-slugger": "^2.0.0", + "mdast-util-from-markdown": "^2.0.2", + "mdast-util-frontmatter": "^2.0.1", + "mdast-util-gfm": "^3.1.0", + "micromark-extension-frontmatter": "^2.0.0", + "micromark-extension-gfm": "^3.0.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/object-schema": { + "version": "2.1.6", + "resolved": "https://registry.npmjs.org/@eslint/object-schema/-/object-schema-2.1.6.tgz", + "integrity": "sha512-RBMg5FRL0I0gs51M/guSAj5/e14VQ4tpZnQNWwuDT66P14I43ItmPfIZRhO9fUVIPOAQXU47atlywZ/czoqFPA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/plugin-kit": { + "version": "0.3.4", + "resolved": "https://registry.npmjs.org/@eslint/plugin-kit/-/plugin-kit-0.3.4.tgz", + "integrity": "sha512-Ul5l+lHEcw3L5+k8POx6r74mxEYKG5kOb6Xpy2gCRW6zweT6TEhAf8vhxGgjhqrd/VO/Dirhsb+1hNpD1ue9hw==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@eslint/core": "^0.15.1", + "levn": "^0.4.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@humanfs/core": { + "version": "0.19.1", + "resolved": "https://registry.npmjs.org/@humanfs/core/-/core-0.19.1.tgz", + "integrity": "sha512-5DyQ4+1JEUzejeK1JGICcideyfUbGixgS9jNgex5nqkW+cY7WZhxBigmieN5Qnw9ZosSNVC9KQKyb+GUaGyKUA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=18.18.0" + } + }, + "node_modules/@humanfs/node": { + "version": "0.16.6", + "resolved": "https://registry.npmjs.org/@humanfs/node/-/node-0.16.6.tgz", + "integrity": "sha512-YuI2ZHQL78Q5HbhDiBA1X4LmYdXCKCMQIfw0pw7piHJwyREFebJUvrQN4cMssyES6x+vfUbx1CIpaQUKYdQZOw==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@humanfs/core": "^0.19.1", + "@humanwhocodes/retry": "^0.3.0" + }, + "engines": { + "node": ">=18.18.0" + } + }, + "node_modules/@humanfs/node/node_modules/@humanwhocodes/retry": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/@humanwhocodes/retry/-/retry-0.3.1.tgz", + "integrity": "sha512-JBxkERygn7Bv/GbN5Rv8Ul6LVknS+5Bp6RgDC/O8gEBU/yeH5Ui5C/OlWrTb6qct7LjjfT6Re2NxB0ln0yYybA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=18.18" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/nzakas" + } + }, + "node_modules/@humanwhocodes/module-importer": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/@humanwhocodes/module-importer/-/module-importer-1.0.1.tgz", + "integrity": "sha512-bxveV4V8v5Yb4ncFTT3rPSgZBOpCkjfK0y4oVVVJwIuDVBRMDXrPyXRL988i5ap9m9bnyEEjWfm5WkBmtffLfA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=12.22" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/nzakas" + } + }, + "node_modules/@humanwhocodes/momoa": { + "version": "3.3.9", + "resolved": "https://registry.npmjs.org/@humanwhocodes/momoa/-/momoa-3.3.9.tgz", + "integrity": "sha512-LHw6Op4bJb3/3KZgOgwflJx5zY9XOy0NU1NuyUFKGdTwHYmP+PbnQGCYQJ8NVNlulLfQish34b0VuUlLYP3AXA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=18" + } + }, + "node_modules/@humanwhocodes/retry": { + "version": "0.4.3", + "resolved": "https://registry.npmjs.org/@humanwhocodes/retry/-/retry-0.4.3.tgz", + "integrity": "sha512-bV0Tgo9K4hfPCek+aMAn81RppFKv2ySDQeMoSZuvTASywNTnVJCArCZE2FWqpvIatKu7VMRLWlR1EazvVhDyhQ==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=18.18" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/nzakas" + } + }, + "node_modules/@types/debug": { + "version": "4.1.12", + "resolved": "https://registry.npmjs.org/@types/debug/-/debug-4.1.12.tgz", + "integrity": "sha512-vIChWdVG3LG1SMxEvI/AK+FWJthlrqlTu7fbrlywTkkaONwk/UAGaULXRlf8vkzFBLVm0zkMdCquhL5aOjhXPQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/ms": "*" + } + }, + "node_modules/@types/estree": { + "version": "1.0.8", + "resolved": "https://registry.npmjs.org/@types/estree/-/estree-1.0.8.tgz", + "integrity": "sha512-dWHzHa2WqEXI/O1E9OjrocMTKJl2mSrEolh1Iomrv6U+JuNwaHXsXx9bLu5gG7BUWFIN0skIQJQ/L1rIex4X6w==", + "dev": true, + "license": "MIT" + }, + "node_modules/@types/json-schema": { + "version": "7.0.15", + "resolved": "https://registry.npmjs.org/@types/json-schema/-/json-schema-7.0.15.tgz", + "integrity": "sha512-5+fP8P8MFNC+AyZCDxrB2pkZFPGzqQWUzpSeuuVLvm8VMcorNYavBqoFcxK8bQz4Qsbn4oUEEem4wDLfcysGHA==", + "dev": true, + "license": "MIT" + }, + "node_modules/@types/mdast": { + "version": "4.0.4", + "resolved": "https://registry.npmjs.org/@types/mdast/-/mdast-4.0.4.tgz", + "integrity": "sha512-kGaNbPh1k7AFzgpud/gMdvIm5xuECykRR+JnWKQno9TAXVa6WIVCGTPvYGekIDL4uwCZQSYbUxNBSb1aUo79oA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/unist": "*" + } + }, + "node_modules/@types/ms": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/@types/ms/-/ms-2.1.0.tgz", + "integrity": "sha512-GsCCIZDE/p3i96vtEqx+7dBUGXrc7zeSK3wwPHIaRThS+9OhWIXRqzs4d6k1SVU8g91DrNRWxWUGhp5KXQb2VA==", + "dev": true, + "license": "MIT" + }, + "node_modules/@types/unist": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/@types/unist/-/unist-3.0.3.tgz", + "integrity": "sha512-ko/gIFJRv177XgZsZcBwnqJN5x/Gien8qNOn0D5bQU/zAzVf9Zt3BlcUiLqhV9y4ARk0GbT3tnUiPNgnTXzc/Q==", + "dev": true, + "license": "MIT" + }, + "node_modules/acorn": { + "version": "8.15.0", + "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.15.0.tgz", + "integrity": "sha512-NZyJarBfL7nWwIq+FDL6Zp/yHEhePMNnnJ0y3qfieCrmNvYct8uvtiV41UvlSe6apAfk0fY1FbWx+NwfmpvtTg==", + "dev": true, + "license": "MIT", + "bin": { + "acorn": "bin/acorn" + }, + "engines": { + "node": ">=0.4.0" + } + }, + "node_modules/acorn-jsx": { + "version": "5.3.2", + "resolved": "https://registry.npmjs.org/acorn-jsx/-/acorn-jsx-5.3.2.tgz", + "integrity": "sha512-rq9s+JNhf0IChjtDXxllJ7g41oZk5SlXtp0LHwyA5cejwn7vKmKp4pPri6YEePv2PU65sAsegbXtIinmDFDXgQ==", + "dev": true, + "license": "MIT", + "peerDependencies": { + "acorn": "^6.0.0 || ^7.0.0 || ^8.0.0" + } + }, + "node_modules/ajv": { + "version": "6.12.6", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz", + "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==", + "dev": true, + "license": "MIT", + "dependencies": { + "fast-deep-equal": "^3.1.1", + "fast-json-stable-stringify": "^2.0.0", + "json-schema-traverse": "^0.4.1", + "uri-js": "^4.2.2" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/epoberezkin" + } + }, + "node_modules/ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "license": "MIT", + "dependencies": { + "color-convert": "^2.0.1" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/chalk/ansi-styles?sponsor=1" + } + }, + "node_modules/argparse": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/argparse/-/argparse-2.0.1.tgz", + "integrity": "sha512-8+9WqebbFzpX9OR+Wa6O29asIogeRMzcGtAINdpMHHyAg10f05aSFVBbcEqGf/PXw1EjAZ+q2/bEBg3DvurK3Q==", + "dev": true, + "license": "Python-2.0" + }, + "node_modules/balanced-match": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-1.0.2.tgz", + "integrity": "sha512-3oSeUO0TMV67hN1AmbXsK4yaqU7tjiHlbxRDZOpH0KW9+CeX4bRAaX0Anxt0tx2MrpRpWwQaPwIlISEJhYU5Pw==", + "dev": true, + "license": "MIT" + }, + "node_modules/brace-expansion": { + "version": "1.1.12", + "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-1.1.12.tgz", + "integrity": "sha512-9T9UjW3r0UW5c1Q7GTwllptXwhvYmEzFhzMfZ9H7FQWt+uZePjZPjBP/W1ZEyZ1twGWom5/56TF4lPcqjnDHcg==", + "dev": true, + "license": "MIT", + "dependencies": { + "balanced-match": "^1.0.0", + "concat-map": "0.0.1" + } + }, + "node_modules/callsites": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/callsites/-/callsites-3.1.0.tgz", + "integrity": "sha512-P8BjAsXvZS+VIDUI11hHCQEv74YT67YUi5JJFNWIqL235sBmjX4+qx9Muvls5ivyNENctx46xQLQ3aTuE7ssaQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/ccount": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/ccount/-/ccount-2.0.1.tgz", + "integrity": "sha512-eyrF0jiFpY+3drT6383f1qhkbGsLSifNAjA61IUjZjmLCWjItY6LB9ft9YhoDgwfmclB2zhu51Lc7+95b8NRAg==", + "dev": true, + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/chalk": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz", + "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==", + "dev": true, + "license": "MIT", + "dependencies": { + "ansi-styles": "^4.1.0", + "supports-color": "^7.1.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/chalk/chalk?sponsor=1" + } + }, + "node_modules/character-entities": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/character-entities/-/character-entities-2.0.2.tgz", + "integrity": "sha512-shx7oQ0Awen/BRIdkjkvz54PnEEI/EjwXDSIZp86/KKdbafHh1Df/RYGBhn4hbe2+uKC9FnT5UCEdyPz3ai9hQ==", + "dev": true, + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "color-name": "~1.1.4" + }, + "engines": { + "node": ">=7.0.0" + } + }, + "node_modules/color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "dev": true, + "license": "MIT" + }, + "node_modules/concat-map": { + "version": "0.0.1", + "resolved": "https://registry.npmjs.org/concat-map/-/concat-map-0.0.1.tgz", + "integrity": "sha512-/Srv4dswyQNBfohGpz9o6Yb3Gz3SrUDqBH5rTuhGR7ahtlbYKnVxw2bCFMRljaA7EXHaXZ8wsHdodFvbkhKmqg==", + "dev": true, + "license": "MIT" + }, + "node_modules/cross-spawn": { + "version": "7.0.6", + "resolved": "https://registry.npmjs.org/cross-spawn/-/cross-spawn-7.0.6.tgz", + "integrity": "sha512-uV2QOWP2nWzsy2aMp8aRibhi9dlzF5Hgh5SHaB9OiTGEyDTiJJyx0uy51QXdyWbtAHNua4XJzUKca3OzKUd3vA==", + "dev": true, + "license": "MIT", + "dependencies": { + "path-key": "^3.1.0", + "shebang-command": "^2.0.0", + "which": "^2.0.1" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/debug": { + "version": "4.4.1", + "resolved": "https://registry.npmjs.org/debug/-/debug-4.4.1.tgz", + "integrity": "sha512-KcKCqiftBJcZr++7ykoDIEwSa3XWowTfNPo92BYxjXiyYEVrUQh2aLyhxBCwww+heortUFxEJYcRzosstTEBYQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "ms": "^2.1.3" + }, + "engines": { + "node": ">=6.0" + }, + "peerDependenciesMeta": { + "supports-color": { + "optional": true + } + } + }, + "node_modules/decode-named-character-reference": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/decode-named-character-reference/-/decode-named-character-reference-1.2.0.tgz", + "integrity": "sha512-c6fcElNV6ShtZXmsgNgFFV5tVX2PaV4g+MOAkb8eXHvn6sryJBrZa9r0zV6+dtTyoCKxtDy5tyQ5ZwQuidtd+Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "character-entities": "^2.0.0" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/deep-is": { + "version": "0.1.4", + "resolved": "https://registry.npmjs.org/deep-is/-/deep-is-0.1.4.tgz", + "integrity": "sha512-oIPzksmTg4/MriiaYGO+okXDT7ztn/w3Eptv/+gSIdMdKsJo0u4CfYNFJPy+4SKMuCqGw2wxnA+URMg3t8a/bQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/dequal": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/dequal/-/dequal-2.0.3.tgz", + "integrity": "sha512-0je+qPKHEMohvfRTCEo3CrPG6cAzAYgmzKyxRiYSSDkS6eGJdyVJm7WaYA5ECaAD9wLB2T4EEeymA5aFVcYXCA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/devlop": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/devlop/-/devlop-1.1.0.tgz", + "integrity": "sha512-RWmIqhcFf1lRYBvNmr7qTNuyCt/7/ns2jbpp1+PalgE/rDQcBT0fioSMUpJ93irlUhC5hrg4cYqe6U+0ImW0rA==", + "dev": true, + "license": "MIT", + "dependencies": { + "dequal": "^2.0.0" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/escape-string-regexp": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-4.0.0.tgz", + "integrity": "sha512-TtpcNJ3XAzx3Gq8sWRzJaVajRs0uVxA2YAkdb1jm2YkPz4G6egUFAyA3n5vtEIZefPk5Wa4UXbKuS5fKkJWdgA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/eslint": { + "version": "9.32.0", + "resolved": "https://registry.npmjs.org/eslint/-/eslint-9.32.0.tgz", + "integrity": "sha512-LSehfdpgMeWcTZkWZVIJl+tkZ2nuSkyyB9C27MZqFWXuph7DvaowgcTvKqxvpLW1JZIk8PN7hFY3Rj9LQ7m7lg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@eslint-community/eslint-utils": "^4.2.0", + "@eslint-community/regexpp": "^4.12.1", + "@eslint/config-array": "^0.21.0", + "@eslint/config-helpers": "^0.3.0", + "@eslint/core": "^0.15.0", + "@eslint/eslintrc": "^3.3.1", + "@eslint/js": "9.32.0", + "@eslint/plugin-kit": "^0.3.4", + "@humanfs/node": "^0.16.6", + "@humanwhocodes/module-importer": "^1.0.1", + "@humanwhocodes/retry": "^0.4.2", + "@types/estree": "^1.0.6", + "@types/json-schema": "^7.0.15", + "ajv": "^6.12.4", + "chalk": "^4.0.0", + "cross-spawn": "^7.0.6", + "debug": "^4.3.2", + "escape-string-regexp": "^4.0.0", + "eslint-scope": "^8.4.0", + "eslint-visitor-keys": "^4.2.1", + "espree": "^10.4.0", + "esquery": "^1.5.0", + "esutils": "^2.0.2", + "fast-deep-equal": "^3.1.3", + "file-entry-cache": "^8.0.0", + "find-up": "^5.0.0", + "glob-parent": "^6.0.2", + "ignore": "^5.2.0", + "imurmurhash": "^0.1.4", + "is-glob": "^4.0.0", + "json-stable-stringify-without-jsonify": "^1.0.1", + "lodash.merge": "^4.6.2", + "minimatch": "^3.1.2", + "natural-compare": "^1.4.0", + "optionator": "^0.9.3" + }, + "bin": { + "eslint": "bin/eslint.js" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://eslint.org/donate" + }, + "peerDependencies": { + "jiti": "*" + }, + "peerDependenciesMeta": { + "jiti": { + "optional": true + } + } + }, + "node_modules/eslint-scope": { + "version": "8.4.0", + "resolved": "https://registry.npmjs.org/eslint-scope/-/eslint-scope-8.4.0.tgz", + "integrity": "sha512-sNXOfKCn74rt8RICKMvJS7XKV/Xk9kA7DyJr8mJik3S7Cwgy3qlkkmyS2uQB3jiJg6VNdZd/pDBJu0nvG2NlTg==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "esrecurse": "^4.3.0", + "estraverse": "^5.2.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/eslint-visitor-keys": { + "version": "4.2.1", + "resolved": "https://registry.npmjs.org/eslint-visitor-keys/-/eslint-visitor-keys-4.2.1.tgz", + "integrity": "sha512-Uhdk5sfqcee/9H/rCOJikYz67o0a2Tw2hGRPOG2Y1R2dg7brRe1uG0yaNQDHu+TO/uQPF/5eCapvYSmHUjt7JQ==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/espree": { + "version": "10.4.0", + "resolved": "https://registry.npmjs.org/espree/-/espree-10.4.0.tgz", + "integrity": "sha512-j6PAQ2uUr79PZhBjP5C5fhl8e39FmRnOjsD5lGnWrFU8i2G776tBK7+nP8KuQUTTyAZUwfQqXAgrVH5MbH9CYQ==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "acorn": "^8.15.0", + "acorn-jsx": "^5.3.2", + "eslint-visitor-keys": "^4.2.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/esquery": { + "version": "1.6.0", + "resolved": "https://registry.npmjs.org/esquery/-/esquery-1.6.0.tgz", + "integrity": "sha512-ca9pw9fomFcKPvFLXhBKUK90ZvGibiGOvRJNbjljY7s7uq/5YO4BOzcYtJqExdx99rF6aAcnRxHmcUHcz6sQsg==", + "dev": true, + "license": "BSD-3-Clause", + "dependencies": { + "estraverse": "^5.1.0" + }, + "engines": { + "node": ">=0.10" + } + }, + "node_modules/esrecurse": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/esrecurse/-/esrecurse-4.3.0.tgz", + "integrity": "sha512-KmfKL3b6G+RXvP8N1vr3Tq1kL/oCFgn2NYXEtqP8/L3pKapUA4G8cFVaoF3SU323CD4XypR/ffioHmkti6/Tag==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "estraverse": "^5.2.0" + }, + "engines": { + "node": ">=4.0" + } + }, + "node_modules/estraverse": { + "version": "5.3.0", + "resolved": "https://registry.npmjs.org/estraverse/-/estraverse-5.3.0.tgz", + "integrity": "sha512-MMdARuVEQziNTeJD8DgMqmhwR11BRQ/cBP+pLtYdSTnf3MIO8fFeiINEbX36ZdNlfU/7A9f3gUw49B3oQsvwBA==", + "dev": true, + "license": "BSD-2-Clause", + "engines": { + "node": ">=4.0" + } + }, + "node_modules/esutils": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/esutils/-/esutils-2.0.3.tgz", + "integrity": "sha512-kVscqXk4OCp68SZ0dkgEKVi6/8ij300KBWTJq32P/dYeWTSwK41WyTxalN1eRmA5Z9UU/LX9D7FWSmV9SAYx6g==", + "dev": true, + "license": "BSD-2-Clause", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/fast-deep-equal": { + "version": "3.1.3", + "resolved": "https://registry.npmjs.org/fast-deep-equal/-/fast-deep-equal-3.1.3.tgz", + "integrity": "sha512-f3qQ9oQy9j2AhBe/H9VC91wLmKBCCU/gDOnKNAYG5hswO7BLKj09Hc5HYNz9cGI++xlpDCIgDaitVs03ATR84Q==", + "dev": true, + "license": "MIT" + }, + "node_modules/fast-json-stable-stringify": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/fast-json-stable-stringify/-/fast-json-stable-stringify-2.1.0.tgz", + "integrity": "sha512-lhd/wF+Lk98HZoTCtlVraHtfh5XYijIjalXck7saUtuanSDyLMxnHhSXEDJqHxD7msR8D0uCmqlkwjCV8xvwHw==", + "dev": true, + "license": "MIT" + }, + "node_modules/fast-levenshtein": { + "version": "2.0.6", + "resolved": "https://registry.npmjs.org/fast-levenshtein/-/fast-levenshtein-2.0.6.tgz", + "integrity": "sha512-DCXu6Ifhqcks7TZKY3Hxp3y6qphY5SJZmrWMDrKcERSOXWQdMhU9Ig/PYrzyw/ul9jOIyh0N4M0tbC5hodg8dw==", + "dev": true, + "license": "MIT" + }, + "node_modules/fault": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/fault/-/fault-2.0.1.tgz", + "integrity": "sha512-WtySTkS4OKev5JtpHXnib4Gxiurzh5NCGvWrFaZ34m6JehfTUhKZvn9njTfw48t6JumVQOmrKqpmGcdwxnhqBQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "format": "^0.2.0" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/file-entry-cache": { + "version": "8.0.0", + "resolved": "https://registry.npmjs.org/file-entry-cache/-/file-entry-cache-8.0.0.tgz", + "integrity": "sha512-XXTUwCvisa5oacNGRP9SfNtYBNAMi+RPwBFmblZEF7N7swHYQS6/Zfk7SRwx4D5j3CH211YNRco1DEMNVfZCnQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "flat-cache": "^4.0.0" + }, + "engines": { + "node": ">=16.0.0" + } + }, + "node_modules/find-up": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/find-up/-/find-up-5.0.0.tgz", + "integrity": "sha512-78/PXT1wlLLDgTzDs7sjq9hzz0vXD+zn+7wypEe4fXQxCmdmqfGsEPQxmiCSQI3ajFV91bVSsvNtrJRiW6nGng==", + "dev": true, + "license": "MIT", + "dependencies": { + "locate-path": "^6.0.0", + "path-exists": "^4.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/flat-cache": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/flat-cache/-/flat-cache-4.0.1.tgz", + "integrity": "sha512-f7ccFPK3SXFHpx15UIGyRJ/FJQctuKZ0zVuN3frBo4HnK3cay9VEW0R6yPYFHC0AgqhukPzKjq22t5DmAyqGyw==", + "dev": true, + "license": "MIT", + "dependencies": { + "flatted": "^3.2.9", + "keyv": "^4.5.4" + }, + "engines": { + "node": ">=16" + } + }, + "node_modules/flatted": { + "version": "3.3.3", + "resolved": "https://registry.npmjs.org/flatted/-/flatted-3.3.3.tgz", + "integrity": "sha512-GX+ysw4PBCz0PzosHDepZGANEuFCMLrnRTiEy9McGjmkCQYwRq4A/X786G/fjM/+OjsWSU1ZrY5qyARZmO/uwg==", + "dev": true, + "license": "ISC" + }, + "node_modules/format": { + "version": "0.2.2", + "resolved": "https://registry.npmjs.org/format/-/format-0.2.2.tgz", + "integrity": "sha512-wzsgA6WOq+09wrU1tsJ09udeR/YZRaeArL9e1wPbFg3GG2yDnC2ldKpxs4xunpFF9DgqCqOIra3bc1HWrJ37Ww==", + "dev": true, + "engines": { + "node": ">=0.4.x" + } + }, + "node_modules/github-slugger": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/github-slugger/-/github-slugger-2.0.0.tgz", + "integrity": "sha512-IaOQ9puYtjrkq7Y0Ygl9KDZnrf/aiUJYUpVf89y8kyaxbRG7Y1SrX/jaumrv81vc61+kiMempujsM3Yw7w5qcw==", + "dev": true, + "license": "ISC" + }, + "node_modules/glob-parent": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-6.0.2.tgz", + "integrity": "sha512-XxwI8EOhVQgWp6iDL+3b0r86f4d6AX6zSU55HfB4ydCEuXLXc5FcYeOu+nnGftS4TEju/11rt4KJPTMgbfmv4A==", + "dev": true, + "license": "ISC", + "dependencies": { + "is-glob": "^4.0.3" + }, + "engines": { + "node": ">=10.13.0" + } + }, + "node_modules/globals": { + "version": "16.3.0", + "resolved": "https://registry.npmjs.org/globals/-/globals-16.3.0.tgz", + "integrity": "sha512-bqWEnJ1Nt3neqx2q5SFfGS8r/ahumIakg3HcwtNlrVlwXIeNumWn/c7Pn/wKzGhf6SaW6H6uWXLqC30STCMchQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=18" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/ignore": { + "version": "5.3.2", + "resolved": "https://registry.npmjs.org/ignore/-/ignore-5.3.2.tgz", + "integrity": "sha512-hsBTNUqQTDwkWtcdYI2i06Y/nUBEsNEDJKjWdigLvegy8kDuJAS8uRlpkkcQpyEXL0Z/pjDy5HBmMjRCJ2gq+g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 4" + } + }, + "node_modules/import-fresh": { + "version": "3.3.1", + "resolved": "https://registry.npmjs.org/import-fresh/-/import-fresh-3.3.1.tgz", + "integrity": "sha512-TR3KfrTZTYLPB6jUjfx6MF9WcWrHL9su5TObK4ZkYgBdWKPOFoSoQIdEuTuR82pmtxH2spWG9h6etwfr1pLBqQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "parent-module": "^1.0.0", + "resolve-from": "^4.0.0" + }, + "engines": { + "node": ">=6" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/imurmurhash": { + "version": "0.1.4", + "resolved": "https://registry.npmjs.org/imurmurhash/-/imurmurhash-0.1.4.tgz", + "integrity": "sha512-JmXMZ6wuvDmLiHEml9ykzqO6lwFbof0GG4IkcGaENdCRDDmMVnny7s5HsIgHCbaq0w2MyPhDqkhTUgS2LU2PHA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.8.19" + } + }, + "node_modules/is-extglob": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/is-extglob/-/is-extglob-2.1.1.tgz", + "integrity": "sha512-SbKbANkN603Vi4jEZv49LeVJMn4yGwsbzZworEoyEiutsN3nJYdbO36zfhGJ6QEDpOZIFkDtnq5JRxmvl3jsoQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/is-glob": { + "version": "4.0.3", + "resolved": "https://registry.npmjs.org/is-glob/-/is-glob-4.0.3.tgz", + "integrity": "sha512-xelSayHH36ZgE7ZWhli7pW34hNbNl8Ojv5KVmkJD4hBdD3th8Tfk9vYasLM+mXWOZhFkgZfxhLSnrwRr4elSSg==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-extglob": "^2.1.1" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/isexe": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/isexe/-/isexe-2.0.0.tgz", + "integrity": "sha512-RHxMLp9lnKHGHRng9QFhRCMbYAcVpn69smSGcq3f36xjgVVWThj4qqLbTLlq7Ssj8B+fIQ1EuCEGI2lKsyQeIw==", + "dev": true, + "license": "ISC" + }, + "node_modules/js-yaml": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/js-yaml/-/js-yaml-4.1.0.tgz", + "integrity": "sha512-wpxZs9NoxZaJESJGIZTyDEaYpl0FKSA+FB9aJiyemKhMwkxQg63h4T1KJgUGHpTqPDNRcmmYLugrRjJlBtWvRA==", + "dev": true, + "license": "MIT", + "dependencies": { + "argparse": "^2.0.1" + }, + "bin": { + "js-yaml": "bin/js-yaml.js" + } + }, + "node_modules/json-buffer": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/json-buffer/-/json-buffer-3.0.1.tgz", + "integrity": "sha512-4bV5BfR2mqfQTJm+V5tPPdf+ZpuhiIvTuAB5g8kcrXOZpTT/QwwVRWBywX1ozr6lEuPdbHxwaJlm9G6mI2sfSQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/json-schema-traverse": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz", + "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==", + "dev": true, + "license": "MIT" + }, + "node_modules/json-stable-stringify-without-jsonify": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/json-stable-stringify-without-jsonify/-/json-stable-stringify-without-jsonify-1.0.1.tgz", + "integrity": "sha512-Bdboy+l7tA3OGW6FjyFHWkP5LuByj1Tk33Ljyq0axyzdk9//JSi2u3fP1QSmd1KNwq6VOKYGlAu87CisVir6Pw==", + "dev": true, + "license": "MIT" + }, + "node_modules/keyv": { + "version": "4.5.4", + "resolved": "https://registry.npmjs.org/keyv/-/keyv-4.5.4.tgz", + "integrity": "sha512-oxVHkHR/EJf2CNXnWxRLW6mg7JyCCUcG0DtEGmL2ctUo1PNTin1PUil+r/+4r5MpVgC/fn1kjsx7mjSujKqIpw==", + "dev": true, + "license": "MIT", + "dependencies": { + "json-buffer": "3.0.1" + } + }, + "node_modules/levn": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/levn/-/levn-0.4.1.tgz", + "integrity": "sha512-+bT2uH4E5LGE7h/n3evcS/sQlJXCpIp6ym8OWJ5eV6+67Dsql/LaaT7qJBAt2rzfoa/5QBGBhxDix1dMt2kQKQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "prelude-ls": "^1.2.1", + "type-check": "~0.4.0" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/locate-path": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/locate-path/-/locate-path-6.0.0.tgz", + "integrity": "sha512-iPZK6eYjbxRu3uB4/WZ3EsEIMJFMqAoopl3R+zuq0UjcAm/MO6KCweDgPfP3elTztoKP3KtnVHxTn2NHBSDVUw==", + "dev": true, + "license": "MIT", + "dependencies": { + "p-locate": "^5.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/lodash.merge": { + "version": "4.6.2", + "resolved": "https://registry.npmjs.org/lodash.merge/-/lodash.merge-4.6.2.tgz", + "integrity": "sha512-0KpjqXRVvrYyCsX1swR/XTK0va6VQkQM6MNo7PqW77ByjAhoARA8EfrP1N4+KlKj8YS0ZUCtRT/YUuhyYDujIQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/longest-streak": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/longest-streak/-/longest-streak-3.1.0.tgz", + "integrity": "sha512-9Ri+o0JYgehTaVBBDoMqIl8GXtbWg711O3srftcHhZ0dqnETqLaoIK0x17fUw9rFSlK/0NlsKe0Ahhyl5pXE2g==", + "dev": true, + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/markdown-table": { + "version": "3.0.4", + "resolved": "https://registry.npmjs.org/markdown-table/-/markdown-table-3.0.4.tgz", + "integrity": "sha512-wiYz4+JrLyb/DqW2hkFJxP7Vd7JuTDm77fvbM8VfEQdmSMqcImWeeRbHwZjBjIFki/VaMK2BhFi7oUUZeM5bqw==", + "dev": true, + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + }, + "node_modules/mdast-util-find-and-replace": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/mdast-util-find-and-replace/-/mdast-util-find-and-replace-3.0.2.tgz", + "integrity": "sha512-Tmd1Vg/m3Xz43afeNxDIhWRtFZgM2VLyaf4vSTYwudTyeuTneoL3qtWMA5jeLyz/O1vDJmmV4QuScFCA2tBPwg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "escape-string-regexp": "^5.0.0", + "unist-util-is": "^6.0.0", + "unist-util-visit-parents": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-find-and-replace/node_modules/escape-string-regexp": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-5.0.0.tgz", + "integrity": "sha512-/veY75JbMK4j1yjvuUxuVsiS/hr/4iHs9FTT6cgTexxdE0Ly/glccBAkloH/DofkjRbZU3bnoj38mOmhkZ0lHw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/mdast-util-from-markdown": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/mdast-util-from-markdown/-/mdast-util-from-markdown-2.0.2.tgz", + "integrity": "sha512-uZhTV/8NBuw0WHkPTrCqDOl0zVe1BIng5ZtHoDk49ME1qqcjYmmLmOf0gELgcRMxN4w2iuIeVso5/6QymSrgmA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "@types/unist": "^3.0.0", + "decode-named-character-reference": "^1.0.0", + "devlop": "^1.0.0", + "mdast-util-to-string": "^4.0.0", + "micromark": "^4.0.0", + "micromark-util-decode-numeric-character-reference": "^2.0.0", + "micromark-util-decode-string": "^2.0.0", + "micromark-util-normalize-identifier": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0", + "unist-util-stringify-position": "^4.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-frontmatter": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/mdast-util-frontmatter/-/mdast-util-frontmatter-2.0.1.tgz", + "integrity": "sha512-LRqI9+wdgC25P0URIJY9vwocIzCcksduHQ9OF2joxQoyTNVduwLAFUzjoopuRJbJAReaKrNQKAZKL3uCMugWJA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "devlop": "^1.0.0", + "escape-string-regexp": "^5.0.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0", + "micromark-extension-frontmatter": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-frontmatter/node_modules/escape-string-regexp": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-5.0.0.tgz", + "integrity": "sha512-/veY75JbMK4j1yjvuUxuVsiS/hr/4iHs9FTT6cgTexxdE0Ly/glccBAkloH/DofkjRbZU3bnoj38mOmhkZ0lHw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/mdast-util-gfm": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/mdast-util-gfm/-/mdast-util-gfm-3.1.0.tgz", + "integrity": "sha512-0ulfdQOM3ysHhCJ1p06l0b0VKlhU0wuQs3thxZQagjcjPrlFRqY215uZGHHJan9GEAXd9MbfPjFJz+qMkVR6zQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-gfm-autolink-literal": "^2.0.0", + "mdast-util-gfm-footnote": "^2.0.0", + "mdast-util-gfm-strikethrough": "^2.0.0", + "mdast-util-gfm-table": "^2.0.0", + "mdast-util-gfm-task-list-item": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-gfm-autolink-literal": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/mdast-util-gfm-autolink-literal/-/mdast-util-gfm-autolink-literal-2.0.1.tgz", + "integrity": "sha512-5HVP2MKaP6L+G6YaxPNjuL0BPrq9orG3TsrZ9YXbA3vDw/ACI4MEsnoDpn6ZNm7GnZgtAcONJyPhOP8tNJQavQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "ccount": "^2.0.0", + "devlop": "^1.0.0", + "mdast-util-find-and-replace": "^3.0.0", + "micromark-util-character": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-gfm-footnote": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/mdast-util-gfm-footnote/-/mdast-util-gfm-footnote-2.1.0.tgz", + "integrity": "sha512-sqpDWlsHn7Ac9GNZQMeUzPQSMzR6Wv0WKRNvQRg0KqHh02fpTz69Qc1QSseNX29bhz1ROIyNyxExfawVKTm1GQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "devlop": "^1.1.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0", + "micromark-util-normalize-identifier": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-gfm-strikethrough": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/mdast-util-gfm-strikethrough/-/mdast-util-gfm-strikethrough-2.0.0.tgz", + "integrity": "sha512-mKKb915TF+OC5ptj5bJ7WFRPdYtuHv0yTRxK2tJvi+BDqbkiG7h7u/9SI89nRAYcmap2xHQL9D+QG/6wSrTtXg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-gfm-table": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/mdast-util-gfm-table/-/mdast-util-gfm-table-2.0.0.tgz", + "integrity": "sha512-78UEvebzz/rJIxLvE7ZtDd/vIQ0RHv+3Mh5DR96p7cS7HsBhYIICDBCu8csTNWNO6tBWfqXPWekRuj2FNOGOZg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "devlop": "^1.0.0", + "markdown-table": "^3.0.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-gfm-task-list-item": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/mdast-util-gfm-task-list-item/-/mdast-util-gfm-task-list-item-2.0.0.tgz", + "integrity": "sha512-IrtvNvjxC1o06taBAVJznEnkiHxLFTzgonUdy8hzFVeDun0uTjxxrRGVaNFqkU1wJR3RBPEfsxmU6jDWPofrTQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "devlop": "^1.0.0", + "mdast-util-from-markdown": "^2.0.0", + "mdast-util-to-markdown": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-phrasing": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/mdast-util-phrasing/-/mdast-util-phrasing-4.1.0.tgz", + "integrity": "sha512-TqICwyvJJpBwvGAMZjj4J2n0X8QWp21b9l0o7eXyVJ25YNWYbJDVIyD1bZXE6WtV6RmKJVYmQAKWa0zWOABz2w==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "unist-util-is": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-to-markdown": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/mdast-util-to-markdown/-/mdast-util-to-markdown-2.1.2.tgz", + "integrity": "sha512-xj68wMTvGXVOKonmog6LwyJKrYXZPvlwabaryTjLh9LuvovB/KAH+kvi8Gjj+7rJjsFi23nkUxRQv1KqSroMqA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0", + "@types/unist": "^3.0.0", + "longest-streak": "^3.0.0", + "mdast-util-phrasing": "^4.0.0", + "mdast-util-to-string": "^4.0.0", + "micromark-util-classify-character": "^2.0.0", + "micromark-util-decode-string": "^2.0.0", + "unist-util-visit": "^5.0.0", + "zwitch": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdast-util-to-string": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/mdast-util-to-string/-/mdast-util-to-string-4.0.0.tgz", + "integrity": "sha512-0H44vDimn51F0YwvxSJSm0eCDOJTRlmN0R1yBh4HLj9wiV1Dn0QoXGbvFAWj2hSItVTlCmBF1hqKlIyUBVFLPg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/mdast": "^4.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/mdn-data": { + "version": "2.21.0", + "resolved": "https://registry.npmjs.org/mdn-data/-/mdn-data-2.21.0.tgz", + "integrity": "sha512-+ZKPQezM5vYJIkCxaC+4DTnRrVZR1CgsKLu5zsQERQx6Tea8Y+wMx5A24rq8A8NepCeatIQufVAekKNgiBMsGQ==", + "dev": true, + "license": "CC0-1.0" + }, + "node_modules/micromark": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/micromark/-/micromark-4.0.2.tgz", + "integrity": "sha512-zpe98Q6kvavpCr1NPVSCMebCKfD7CA2NqZ+rykeNhONIJBpc1tFKt9hucLGwha3jNTNI8lHpctWJWoimVF4PfA==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "@types/debug": "^4.0.0", + "debug": "^4.0.0", + "decode-named-character-reference": "^1.0.0", + "devlop": "^1.0.0", + "micromark-core-commonmark": "^2.0.0", + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-chunked": "^2.0.0", + "micromark-util-combine-extensions": "^2.0.0", + "micromark-util-decode-numeric-character-reference": "^2.0.0", + "micromark-util-encode": "^2.0.0", + "micromark-util-normalize-identifier": "^2.0.0", + "micromark-util-resolve-all": "^2.0.0", + "micromark-util-sanitize-uri": "^2.0.0", + "micromark-util-subtokenize": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-core-commonmark": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/micromark-core-commonmark/-/micromark-core-commonmark-2.0.3.tgz", + "integrity": "sha512-RDBrHEMSxVFLg6xvnXmb1Ayr2WzLAWjeSATAoxwKYJV94TeNavgoIdA0a9ytzDSVzBy2YKFK+emCPOEibLeCrg==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "decode-named-character-reference": "^1.0.0", + "devlop": "^1.0.0", + "micromark-factory-destination": "^2.0.0", + "micromark-factory-label": "^2.0.0", + "micromark-factory-space": "^2.0.0", + "micromark-factory-title": "^2.0.0", + "micromark-factory-whitespace": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-chunked": "^2.0.0", + "micromark-util-classify-character": "^2.0.0", + "micromark-util-html-tag-name": "^2.0.0", + "micromark-util-normalize-identifier": "^2.0.0", + "micromark-util-resolve-all": "^2.0.0", + "micromark-util-subtokenize": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-extension-frontmatter": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/micromark-extension-frontmatter/-/micromark-extension-frontmatter-2.0.0.tgz", + "integrity": "sha512-C4AkuM3dA58cgZha7zVnuVxBhDsbttIMiytjgsM2XbHAB2faRVaHRle40558FBN+DJcrLNCoqG5mlrpdU4cRtg==", + "dev": true, + "license": "MIT", + "dependencies": { + "fault": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm/-/micromark-extension-gfm-3.0.0.tgz", + "integrity": "sha512-vsKArQsicm7t0z2GugkCKtZehqUm31oeGBV/KVSorWSy8ZlNAv7ytjFhvaryUiCUJYqs+NoE6AFhpQvBTM6Q4w==", + "dev": true, + "license": "MIT", + "dependencies": { + "micromark-extension-gfm-autolink-literal": "^2.0.0", + "micromark-extension-gfm-footnote": "^2.0.0", + "micromark-extension-gfm-strikethrough": "^2.0.0", + "micromark-extension-gfm-table": "^2.0.0", + "micromark-extension-gfm-tagfilter": "^2.0.0", + "micromark-extension-gfm-task-list-item": "^2.0.0", + "micromark-util-combine-extensions": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-autolink-literal": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-autolink-literal/-/micromark-extension-gfm-autolink-literal-2.1.0.tgz", + "integrity": "sha512-oOg7knzhicgQ3t4QCjCWgTmfNhvQbDDnJeVu9v81r7NltNCVmhPy1fJRX27pISafdjL+SVc4d3l48Gb6pbRypw==", + "dev": true, + "license": "MIT", + "dependencies": { + "micromark-util-character": "^2.0.0", + "micromark-util-sanitize-uri": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-footnote": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-footnote/-/micromark-extension-gfm-footnote-2.1.0.tgz", + "integrity": "sha512-/yPhxI1ntnDNsiHtzLKYnE3vf9JZ6cAisqVDauhp4CEHxlb4uoOTxOCJ+9s51bIB8U1N1FJ1RXOKTIlD5B/gqw==", + "dev": true, + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-core-commonmark": "^2.0.0", + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-normalize-identifier": "^2.0.0", + "micromark-util-sanitize-uri": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-strikethrough": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-strikethrough/-/micromark-extension-gfm-strikethrough-2.1.0.tgz", + "integrity": "sha512-ADVjpOOkjz1hhkZLlBiYA9cR2Anf8F4HqZUO6e5eDcPQd0Txw5fxLzzxnEkSkfnD0wziSGiv7sYhk/ktvbf1uw==", + "dev": true, + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-util-chunked": "^2.0.0", + "micromark-util-classify-character": "^2.0.0", + "micromark-util-resolve-all": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-table": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-table/-/micromark-extension-gfm-table-2.1.1.tgz", + "integrity": "sha512-t2OU/dXXioARrC6yWfJ4hqB7rct14e8f7m0cbI5hUmDyyIlwv5vEtooptH8INkbLzOatzKuVbQmAYcbWoyz6Dg==", + "dev": true, + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-tagfilter": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-tagfilter/-/micromark-extension-gfm-tagfilter-2.0.0.tgz", + "integrity": "sha512-xHlTOmuCSotIA8TW1mDIM6X2O1SiX5P9IuDtqGonFhEK0qgRI4yeC6vMxEV2dgyr2TiD+2PQ10o+cOhdVAcwfg==", + "dev": true, + "license": "MIT", + "dependencies": { + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-extension-gfm-task-list-item": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/micromark-extension-gfm-task-list-item/-/micromark-extension-gfm-task-list-item-2.1.0.tgz", + "integrity": "sha512-qIBZhqxqI6fjLDYFTBIa4eivDMnP+OZqsNwmQ3xNLE4Cxwc+zfQEfbs6tzAo2Hjq+bh6q5F+Z8/cksrLFYWQQw==", + "dev": true, + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/micromark-factory-destination": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-factory-destination/-/micromark-factory-destination-2.0.1.tgz", + "integrity": "sha512-Xe6rDdJlkmbFRExpTOmRj9N3MaWmbAgdpSrBQvCFqhezUn4AHqJHbaEnfbVYYiexVSs//tqOdY/DxhjdCiJnIA==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-factory-label": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-factory-label/-/micromark-factory-label-2.0.1.tgz", + "integrity": "sha512-VFMekyQExqIW7xIChcXn4ok29YE3rnuyveW3wZQWWqF4Nv9Wk5rgJ99KzPvHjkmPXF93FXIbBp6YdW3t71/7Vg==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-factory-space": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-factory-space/-/micromark-factory-space-2.0.1.tgz", + "integrity": "sha512-zRkxjtBxxLd2Sc0d+fbnEunsTj46SWXgXciZmHq0kDYGnck/ZSGj9/wULTV95uoeYiK5hRXP2mJ98Uo4cq/LQg==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-character": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-factory-title": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-factory-title/-/micromark-factory-title-2.0.1.tgz", + "integrity": "sha512-5bZ+3CjhAd9eChYTHsjy6TGxpOFSKgKKJPJxr293jTbfry2KDoWkhBb6TcPVB4NmzaPhMs1Frm9AZH7OD4Cjzw==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-factory-whitespace": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-factory-whitespace/-/micromark-factory-whitespace-2.0.1.tgz", + "integrity": "sha512-Ob0nuZ3PKt/n0hORHyvoD9uZhr+Za8sFoP+OnMcnWK5lngSzALgQYKMr9RJVOWLqQYuyn6ulqGWSXdwf6F80lQ==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-factory-space": "^2.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-character": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/micromark-util-character/-/micromark-util-character-2.1.1.tgz", + "integrity": "sha512-wv8tdUTJ3thSFFFJKtpYKOYiGP2+v96Hvk4Tu8KpCAsTMs6yi+nVmGh1syvSCsaxz45J6Jbw+9DD6g97+NV67Q==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-chunked": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-chunked/-/micromark-util-chunked-2.0.1.tgz", + "integrity": "sha512-QUNFEOPELfmvv+4xiNg2sRYeS/P84pTW0TCgP5zc9FpXetHY0ab7SxKyAQCNCc1eK0459uoLI1y5oO5Vc1dbhA==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-symbol": "^2.0.0" + } + }, + "node_modules/micromark-util-classify-character": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-classify-character/-/micromark-util-classify-character-2.0.1.tgz", + "integrity": "sha512-K0kHzM6afW/MbeWYWLjoHQv1sgg2Q9EccHEDzSkxiP/EaagNzCm7T/WMKZ3rjMbvIpvBiZgwR3dKMygtA4mG1Q==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-character": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-combine-extensions": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-combine-extensions/-/micromark-util-combine-extensions-2.0.1.tgz", + "integrity": "sha512-OnAnH8Ujmy59JcyZw8JSbK9cGpdVY44NKgSM7E9Eh7DiLS2E9RNQf0dONaGDzEG9yjEl5hcqeIsj4hfRkLH/Bg==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-chunked": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-decode-numeric-character-reference": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/micromark-util-decode-numeric-character-reference/-/micromark-util-decode-numeric-character-reference-2.0.2.tgz", + "integrity": "sha512-ccUbYk6CwVdkmCQMyr64dXz42EfHGkPQlBj5p7YVGzq8I7CtjXZJrubAYezf7Rp+bjPseiROqe7G6foFd+lEuw==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-symbol": "^2.0.0" + } + }, + "node_modules/micromark-util-decode-string": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-decode-string/-/micromark-util-decode-string-2.0.1.tgz", + "integrity": "sha512-nDV/77Fj6eH1ynwscYTOsbK7rR//Uj0bZXBwJZRfaLEJ1iGBR6kIfNmlNqaqJf649EP0F3NWNdeJi03elllNUQ==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "decode-named-character-reference": "^1.0.0", + "micromark-util-character": "^2.0.0", + "micromark-util-decode-numeric-character-reference": "^2.0.0", + "micromark-util-symbol": "^2.0.0" + } + }, + "node_modules/micromark-util-encode": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-encode/-/micromark-util-encode-2.0.1.tgz", + "integrity": "sha512-c3cVx2y4KqUnwopcO9b/SCdo2O67LwJJ/UyqGfbigahfegL9myoEFoDYZgkT7f36T0bLrM9hZTAaAyH+PCAXjw==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT" + }, + "node_modules/micromark-util-html-tag-name": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-html-tag-name/-/micromark-util-html-tag-name-2.0.1.tgz", + "integrity": "sha512-2cNEiYDhCWKI+Gs9T0Tiysk136SnR13hhO8yW6BGNyhOC4qYFnwF1nKfD3HFAIXA5c45RrIG1ub11GiXeYd1xA==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT" + }, + "node_modules/micromark-util-normalize-identifier": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-normalize-identifier/-/micromark-util-normalize-identifier-2.0.1.tgz", + "integrity": "sha512-sxPqmo70LyARJs0w2UclACPUUEqltCkJ6PhKdMIDuJ3gSf/Q+/GIe3WKl0Ijb/GyH9lOpUkRAO2wp0GVkLvS9Q==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-symbol": "^2.0.0" + } + }, + "node_modules/micromark-util-resolve-all": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-resolve-all/-/micromark-util-resolve-all-2.0.1.tgz", + "integrity": "sha512-VdQyxFWFT2/FGJgwQnJYbe1jjQoNTS4RjglmSjTUlpUMa95Htx9NHeYW4rGDJzbjvCsl9eLjMQwGeElsqmzcHg==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-sanitize-uri": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-sanitize-uri/-/micromark-util-sanitize-uri-2.0.1.tgz", + "integrity": "sha512-9N9IomZ/YuGGZZmQec1MbgxtlgougxTodVwDzzEouPKo3qFWvymFHWcnDi2vzV1ff6kas9ucW+o3yzJK9YB1AQ==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "micromark-util-character": "^2.0.0", + "micromark-util-encode": "^2.0.0", + "micromark-util-symbol": "^2.0.0" + } + }, + "node_modules/micromark-util-subtokenize": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/micromark-util-subtokenize/-/micromark-util-subtokenize-2.1.0.tgz", + "integrity": "sha512-XQLu552iSctvnEcgXw6+Sx75GflAPNED1qx7eBJ+wydBb2KCbRZe+NwvIEEMM83uml1+2WSXpBAcp9IUCgCYWA==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT", + "dependencies": { + "devlop": "^1.0.0", + "micromark-util-chunked": "^2.0.0", + "micromark-util-symbol": "^2.0.0", + "micromark-util-types": "^2.0.0" + } + }, + "node_modules/micromark-util-symbol": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/micromark-util-symbol/-/micromark-util-symbol-2.0.1.tgz", + "integrity": "sha512-vs5t8Apaud9N28kgCrRUdEed4UJ+wWNvicHLPxCa9ENlYuAY31M0ETy5y1vA33YoNPDFTghEbnh6efaE8h4x0Q==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT" + }, + "node_modules/micromark-util-types": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/micromark-util-types/-/micromark-util-types-2.0.2.tgz", + "integrity": "sha512-Yw0ECSpJoViF1qTU4DC6NwtC4aWGt1EkzaQB8KPPyCRR8z9TWeV0HbEFGTO+ZY1wB22zmxnJqhPyTpOVCpeHTA==", + "dev": true, + "funding": [ + { + "type": "GitHub Sponsors", + "url": "https://github.com/sponsors/unifiedjs" + }, + { + "type": "OpenCollective", + "url": "https://opencollective.com/unified" + } + ], + "license": "MIT" + }, + "node_modules/minimatch": { + "version": "3.1.2", + "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-3.1.2.tgz", + "integrity": "sha512-J7p63hRiAjw1NDEww1W7i37+ByIrOWO5XQQAzZ3VOcL0PNybwpfmV/N05zFAzwQ9USyEcX6t3UO+K5aqBQOIHw==", + "dev": true, + "license": "ISC", + "dependencies": { + "brace-expansion": "^1.1.7" + }, + "engines": { + "node": "*" + } + }, + "node_modules/ms": { + "version": "2.1.3", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.1.3.tgz", + "integrity": "sha512-6FlzubTLZG3J2a/NVCAleEhjzq5oxgHyaCU9yYXvcLsvoVaHJq/s5xXI6/XXP6tz7R9xAOtHnSO/tXtF3WRTlA==", + "dev": true, + "license": "MIT" + }, + "node_modules/natural-compare": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/natural-compare/-/natural-compare-1.4.0.tgz", + "integrity": "sha512-OWND8ei3VtNC9h7V60qff3SVobHr996CTwgxubgyQYEpg290h9J0buyECNNJexkFm5sOajh5G116RYA1c8ZMSw==", + "dev": true, + "license": "MIT" + }, + "node_modules/optionator": { + "version": "0.9.4", + "resolved": "https://registry.npmjs.org/optionator/-/optionator-0.9.4.tgz", + "integrity": "sha512-6IpQ7mKUxRcZNLIObR0hz7lxsapSSIYNZJwXPGeF0mTVqGKFIXj1DQcMoT22S3ROcLyY/rz0PWaWZ9ayWmad9g==", + "dev": true, + "license": "MIT", + "dependencies": { + "deep-is": "^0.1.3", + "fast-levenshtein": "^2.0.6", + "levn": "^0.4.1", + "prelude-ls": "^1.2.1", + "type-check": "^0.4.0", + "word-wrap": "^1.2.5" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/p-limit": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/p-limit/-/p-limit-3.1.0.tgz", + "integrity": "sha512-TYOanM3wGwNGsZN2cVTYPArw454xnXj5qmWF1bEoAc4+cU/ol7GVh7odevjp1FNHduHc3KZMcFduxU5Xc6uJRQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "yocto-queue": "^0.1.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/p-locate": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/p-locate/-/p-locate-5.0.0.tgz", + "integrity": "sha512-LaNjtRWUBY++zB5nE/NwcaoMylSPk+S+ZHNB1TzdbMJMny6dynpAGt7X/tl/QYq3TIeE6nxHppbo2LGymrG5Pw==", + "dev": true, + "license": "MIT", + "dependencies": { + "p-limit": "^3.0.2" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/parent-module": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/parent-module/-/parent-module-1.0.1.tgz", + "integrity": "sha512-GQ2EWRpQV8/o+Aw8YqtfZZPfNRWZYkbidE9k5rpl/hC3vtHHBfGm2Ifi6qWV+coDGkrUKZAxE3Lot5kcsRlh+g==", + "dev": true, + "license": "MIT", + "dependencies": { + "callsites": "^3.0.0" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/path-exists": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/path-exists/-/path-exists-4.0.0.tgz", + "integrity": "sha512-ak9Qy5Q7jYb2Wwcey5Fpvg2KoAc/ZIhLSLOSBmRmygPsGwkVVt0fZa0qrtMz+m6tJTAHfZQ8FnmB4MG4LWy7/w==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/path-key": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/path-key/-/path-key-3.1.1.tgz", + "integrity": "sha512-ojmeN0qd+y0jszEtoY48r0Peq5dwMEkIlCOu6Q5f41lfkswXuKtYrhgoTpLnyIcHm24Uhqx+5Tqm2InSwLhE6Q==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/prelude-ls": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/prelude-ls/-/prelude-ls-1.2.1.tgz", + "integrity": "sha512-vkcDPrRZo1QZLbn5RLGPpg/WmIQ65qoWWhcGKf/b5eplkkarX0m9z8ppCat4mlOqUsWpyNuYgO3VRyrYHSzX5g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/punycode": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/punycode/-/punycode-2.3.1.tgz", + "integrity": "sha512-vYt7UD1U9Wg6138shLtLOvdAu+8DsC/ilFtEVHcH+wydcSpNE20AfSOduf6MkRFahL5FY7X1oU7nKVZFtfq8Fg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/resolve-from": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/resolve-from/-/resolve-from-4.0.0.tgz", + "integrity": "sha512-pb/MYmXstAkysRFx8piNI1tGFNQIFA3vkE3Gq4EuA1dF6gHp/+vgZqsCGJapvy8N3Q+4o7FwvquPJcnZ7RYy4g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=4" + } + }, + "node_modules/shebang-command": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/shebang-command/-/shebang-command-2.0.0.tgz", + "integrity": "sha512-kHxr2zZpYtdmrN1qDjrrX/Z1rR1kG8Dx+gkpK1G4eXmvXswmcE1hTWBWYUzlraYw1/yZp6YuDY77YtvbN0dmDA==", + "dev": true, + "license": "MIT", + "dependencies": { + "shebang-regex": "^3.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/shebang-regex": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/shebang-regex/-/shebang-regex-3.0.0.tgz", + "integrity": "sha512-7++dFhtcx3353uBaq8DDR4NuxBetBzC7ZQOhmTQInHEd6bSrXdiEyzCvG07Z44UYdLShWUyXt5M/yhz8ekcb1A==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/source-map-js": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/source-map-js/-/source-map-js-1.2.1.tgz", + "integrity": "sha512-UXWMKhLOwVKb728IUtQPXxfYU+usdybtUrK/8uGE8CQMvrhOpwvzDBwj0QhSL7MQc7vIsISBG8VQ8+IDQxpfQA==", + "dev": true, + "license": "BSD-3-Clause", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/strip-json-comments": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/strip-json-comments/-/strip-json-comments-3.1.1.tgz", + "integrity": "sha512-6fPc+R4ihwqP6N/aIv2f1gMH8lOVtWQHoqC4yK6oSDVVocumAsfCqjkXnqiYMhmMwS/mEHLp7Vehlt3ql6lEig==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "license": "MIT", + "dependencies": { + "has-flag": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/type-check": { + "version": "0.4.0", + "resolved": "https://registry.npmjs.org/type-check/-/type-check-0.4.0.tgz", + "integrity": "sha512-XleUoc9uwGXqjWwXaUTZAmzMcFZ5858QA2vvx1Ur5xIcixXIP+8LnFDgRplU30us6teqdlskFfu+ae4K79Ooew==", + "dev": true, + "license": "MIT", + "dependencies": { + "prelude-ls": "^1.2.1" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/unist-util-is": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/unist-util-is/-/unist-util-is-6.0.0.tgz", + "integrity": "sha512-2qCTHimwdxLfz+YzdGfkqNlH0tLi9xjTnHddPmJwtIG9MGsdbutfTc4P+haPD7l7Cjxf/WZj+we5qfVPvvxfYw==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/unist-util-stringify-position": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/unist-util-stringify-position/-/unist-util-stringify-position-4.0.0.tgz", + "integrity": "sha512-0ASV06AAoKCDkS2+xw5RXJywruurpbC4JZSm7nr7MOt1ojAzvyyaO+UxZf18j8FCF6kmzCZKcAgN/yu2gm2XgQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/unist-util-visit": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/unist-util-visit/-/unist-util-visit-5.0.0.tgz", + "integrity": "sha512-MR04uvD+07cwl/yhVuVWAtw+3GOR/knlL55Nd/wAdblk27GCVt3lqpTivy/tkJcZoNPzTwS1Y+KMojlLDhoTzg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0", + "unist-util-is": "^6.0.0", + "unist-util-visit-parents": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/unist-util-visit-parents": { + "version": "6.0.1", + "resolved": "https://registry.npmjs.org/unist-util-visit-parents/-/unist-util-visit-parents-6.0.1.tgz", + "integrity": "sha512-L/PqWzfTP9lzzEa6CKs0k2nARxTdZduw3zyh8d2NVBnsyvHjSX4TWse388YrrQKbvI8w20fGjGlhgT96WwKykw==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/unist": "^3.0.0", + "unist-util-is": "^6.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/unified" + } + }, + "node_modules/uri-js": { + "version": "4.4.1", + "resolved": "https://registry.npmjs.org/uri-js/-/uri-js-4.4.1.tgz", + "integrity": "sha512-7rKUyy33Q1yc98pQ1DAmLtwX109F7TIfWlW1Ydo8Wl1ii1SeHieeh0HHfPeL2fMXK6z0s8ecKs9frCuLJvndBg==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "punycode": "^2.1.0" + } + }, + "node_modules/which": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/which/-/which-2.0.2.tgz", + "integrity": "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==", + "dev": true, + "license": "ISC", + "dependencies": { + "isexe": "^2.0.0" + }, + "bin": { + "node-which": "bin/node-which" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/word-wrap": { + "version": "1.2.5", + "resolved": "https://registry.npmjs.org/word-wrap/-/word-wrap-1.2.5.tgz", + "integrity": "sha512-BN22B5eaMMI9UMtjrGd5g5eCYPpCPDUy0FJXbYsaT5zYxjFOckS53SQDE3pWkVoWpHXVb3BrYcEN4Twa55B5cA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/yocto-queue": { + "version": "0.1.0", + "resolved": "https://registry.npmjs.org/yocto-queue/-/yocto-queue-0.1.0.tgz", + "integrity": "sha512-rVksvsnNCdJ/ohGc6xgPwyN8eheCxsiLM8mxuE/t/mOVqJewPuO1miLpTHQiRgTKCLexL4MeAFVagts7HmNZ2Q==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/zwitch": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/zwitch/-/zwitch-2.0.4.tgz", + "integrity": "sha512-bXE4cR/kVZhKZX/RjPEflHaKVhUVl85noU3v6b8apfQEc1x4A+zBxjZ4lN8LqGd6WZ3dl98pY4o717VFmoPp+A==", + "dev": true, + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/wooorm" + } + } + } +} diff --git a/node_modules/@eslint-community/eslint-utils/LICENSE b/node_modules/@eslint-community/eslint-utils/LICENSE new file mode 100644 index 0000000..883ee1f --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/LICENSE @@ -0,0 +1,21 @@ +MIT License + +Copyright (c) 2018 Toru Nagashima + +Permission is hereby granted, free of charge, to any person obtaining a copy +of this software and associated documentation files (the "Software"), to deal +in the Software without restriction, including without limitation the rights +to use, copy, modify, merge, publish, distribute, sublicense, and/or sell +copies of the Software, and to permit persons to whom the Software is +furnished to do so, subject to the following conditions: + +The above copyright notice and this permission notice shall be included in all +copies or substantial portions of the Software. + +THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR +IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, +FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE +AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER +LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, +OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE +SOFTWARE. diff --git a/node_modules/@eslint-community/eslint-utils/README.md b/node_modules/@eslint-community/eslint-utils/README.md new file mode 100644 index 0000000..257954c --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/README.md @@ -0,0 +1,37 @@ +# @eslint-community/eslint-utils + +[![npm version](https://img.shields.io/npm/v/@eslint-community/eslint-utils.svg)](https://www.npmjs.com/package/@eslint-community/eslint-utils) +[![Downloads/month](https://img.shields.io/npm/dm/@eslint-community/eslint-utils.svg)](http://www.npmtrends.com/@eslint-community/eslint-utils) +[![Build Status](https://github.com/eslint-community/eslint-utils/workflows/CI/badge.svg)](https://github.com/eslint-community/eslint-utils/actions) +[![Coverage Status](https://codecov.io/gh/eslint-community/eslint-utils/branch/main/graph/badge.svg)](https://codecov.io/gh/eslint-community/eslint-utils) + +## 🏁 Goal + +This package provides utility functions and classes for make ESLint custom rules. + +For examples: + +- [`getStaticValue`](https://eslint-community.github.io/eslint-utils/api/ast-utils.html#getstaticvalue) evaluates static value on AST. +- [`ReferenceTracker`](https://eslint-community.github.io/eslint-utils/api/scope-utils.html#referencetracker-class) checks the members of modules/globals as handling assignments and destructuring. + +## 📖 Usage + +See [documentation](https://eslint-community.github.io/eslint-utils). + +## 📰 Changelog + +See [releases](https://github.com/eslint-community/eslint-utils/releases). + +## ❤️ Contributing + +Welcome contributing! + +Please use GitHub's Issues/PRs. + +### Development Tools + +- `npm run test-coverage` runs tests and measures coverage. +- `npm run clean` removes the coverage result of `npm run test-coverage` command. +- `npm run coverage` shows the coverage result of the last `npm run test-coverage` command. +- `npm run lint` runs ESLint. +- `npm run watch` runs tests on each file change. diff --git a/node_modules/@eslint-community/eslint-utils/index.d.mts b/node_modules/@eslint-community/eslint-utils/index.d.mts new file mode 100644 index 0000000..8ad6f5c --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/index.d.mts @@ -0,0 +1,217 @@ +import * as eslint from 'eslint'; +import { Rule, AST } from 'eslint'; +import * as estree from 'estree'; + +declare const READ: unique symbol; +declare const CALL: unique symbol; +declare const CONSTRUCT: unique symbol; +declare const ESM: unique symbol; +declare class ReferenceTracker { + constructor(globalScope: Scope$2, options?: { + mode?: "legacy" | "strict" | undefined; + globalObjectNames?: string[] | undefined; + } | undefined); + private variableStack; + private globalScope; + private mode; + private globalObjectNames; + iterateGlobalReferences(traceMap: TraceMap$2): IterableIterator>; + iterateCjsReferences(traceMap: TraceMap$2): IterableIterator>; + iterateEsmReferences(traceMap: TraceMap$2): IterableIterator>; + iteratePropertyReferences(node: Expression, traceMap: TraceMap$2): IterableIterator>; + private _iterateVariableReferences; + private _iteratePropertyReferences; + private _iterateLhsReferences; + private _iterateImportReferences; +} +declare namespace ReferenceTracker { + export { READ }; + export { CALL }; + export { CONSTRUCT }; + export { ESM }; +} +type Scope$2 = eslint.Scope.Scope; +type Expression = estree.Expression; +type TraceMap$2 = TraceMap$1; +type TrackedReferences$2 = TrackedReferences$1; + +type StaticValue$2 = StaticValueProvided$1 | StaticValueOptional$1; +type StaticValueProvided$1 = { + optional?: undefined; + value: unknown; +}; +type StaticValueOptional$1 = { + optional?: true; + value: undefined; +}; +type ReferenceTrackerOptions$1 = { + globalObjectNames?: string[]; + mode?: "legacy" | "strict"; +}; +type TraceMap$1 = { + [i: string]: TraceMapObject; +}; +type TraceMapObject = { + [i: string]: TraceMapObject; + [CALL]?: T; + [CONSTRUCT]?: T; + [READ]?: T; + [ESM]?: boolean; +}; +type TrackedReferences$1 = { + info: T; + node: Rule.Node; + path: string[]; + type: typeof CALL | typeof CONSTRUCT | typeof READ; +}; +type HasSideEffectOptions$1 = { + considerGetters?: boolean; + considerImplicitTypeConversion?: boolean; +}; +type PunctuatorToken = AST.Token & { + type: "Punctuator"; + value: Value; +}; +type ArrowToken$1 = PunctuatorToken<"=>">; +type CommaToken$1 = PunctuatorToken<",">; +type SemicolonToken$1 = PunctuatorToken<";">; +type ColonToken$1 = PunctuatorToken<":">; +type OpeningParenToken$1 = PunctuatorToken<"(">; +type ClosingParenToken$1 = PunctuatorToken<")">; +type OpeningBracketToken$1 = PunctuatorToken<"[">; +type ClosingBracketToken$1 = PunctuatorToken<"]">; +type OpeningBraceToken$1 = PunctuatorToken<"{">; +type ClosingBraceToken$1 = PunctuatorToken<"}">; + +declare function findVariable(initialScope: Scope$1, nameOrNode: string | Identifier): Variable | null; +type Scope$1 = eslint.Scope.Scope; +type Variable = eslint.Scope.Variable; +type Identifier = estree.Identifier; + +declare function getFunctionHeadLocation(node: FunctionNode$1, sourceCode: SourceCode$2): SourceLocation | null; +type SourceCode$2 = eslint.SourceCode; +type FunctionNode$1 = estree.Function; +type SourceLocation = estree.SourceLocation; + +declare function getFunctionNameWithKind(node: FunctionNode, sourceCode?: eslint.SourceCode | undefined): string; +type FunctionNode = estree.Function; + +declare function getInnermostScope(initialScope: Scope, node: Node$4): Scope; +type Scope = eslint.Scope.Scope; +type Node$4 = estree.Node; + +declare function getPropertyName(node: MemberExpression | MethodDefinition | Property | PropertyDefinition, initialScope?: eslint.Scope.Scope | undefined): string | null | undefined; +type MemberExpression = estree.MemberExpression; +type MethodDefinition = estree.MethodDefinition; +type Property = estree.Property; +type PropertyDefinition = estree.PropertyDefinition; + +declare function getStaticValue(node: Node$3, initialScope?: eslint.Scope.Scope | null | undefined): StaticValue$1 | null; +type StaticValue$1 = StaticValue$2; +type Node$3 = estree.Node; + +declare function getStringIfConstant(node: Node$2, initialScope?: eslint.Scope.Scope | null | undefined): string | null; +type Node$2 = estree.Node; + +declare function hasSideEffect(node: Node$1, sourceCode: SourceCode$1, options?: HasSideEffectOptions$1 | undefined): boolean; +type Node$1 = estree.Node; +type SourceCode$1 = eslint.SourceCode; + +declare function isArrowToken(token: CommentOrToken): token is ArrowToken$1; +declare function isCommaToken(token: CommentOrToken): token is CommaToken$1; +declare function isSemicolonToken(token: CommentOrToken): token is SemicolonToken$1; +declare function isColonToken(token: CommentOrToken): token is ColonToken$1; +declare function isOpeningParenToken(token: CommentOrToken): token is OpeningParenToken$1; +declare function isClosingParenToken(token: CommentOrToken): token is ClosingParenToken$1; +declare function isOpeningBracketToken(token: CommentOrToken): token is OpeningBracketToken$1; +declare function isClosingBracketToken(token: CommentOrToken): token is ClosingBracketToken$1; +declare function isOpeningBraceToken(token: CommentOrToken): token is OpeningBraceToken$1; +declare function isClosingBraceToken(token: CommentOrToken): token is ClosingBraceToken$1; +declare function isCommentToken(token: CommentOrToken): token is estree.Comment; +declare function isNotArrowToken(arg0: CommentOrToken): boolean; +declare function isNotCommaToken(arg0: CommentOrToken): boolean; +declare function isNotSemicolonToken(arg0: CommentOrToken): boolean; +declare function isNotColonToken(arg0: CommentOrToken): boolean; +declare function isNotOpeningParenToken(arg0: CommentOrToken): boolean; +declare function isNotClosingParenToken(arg0: CommentOrToken): boolean; +declare function isNotOpeningBracketToken(arg0: CommentOrToken): boolean; +declare function isNotClosingBracketToken(arg0: CommentOrToken): boolean; +declare function isNotOpeningBraceToken(arg0: CommentOrToken): boolean; +declare function isNotClosingBraceToken(arg0: CommentOrToken): boolean; +declare function isNotCommentToken(arg0: CommentOrToken): boolean; +type Token = eslint.AST.Token; +type Comment = estree.Comment; +type CommentOrToken = Comment | Token; + +declare function isParenthesized(timesOrNode: Node | number, nodeOrSourceCode: Node | SourceCode, optionalSourceCode?: eslint.SourceCode | undefined): boolean; +type Node = estree.Node; +type SourceCode = eslint.SourceCode; + +declare class PatternMatcher { + constructor(pattern: RegExp, options?: { + escaped?: boolean | undefined; + } | undefined); + execAll(str: string): IterableIterator; + test(str: string): boolean; + [Symbol.replace](str: string, replacer: string | ((...strs: string[]) => string)): string; +} + +declare namespace _default { + export { CALL }; + export { CONSTRUCT }; + export { ESM }; + export { findVariable }; + export { getFunctionHeadLocation }; + export { getFunctionNameWithKind }; + export { getInnermostScope }; + export { getPropertyName }; + export { getStaticValue }; + export { getStringIfConstant }; + export { hasSideEffect }; + export { isArrowToken }; + export { isClosingBraceToken }; + export { isClosingBracketToken }; + export { isClosingParenToken }; + export { isColonToken }; + export { isCommaToken }; + export { isCommentToken }; + export { isNotArrowToken }; + export { isNotClosingBraceToken }; + export { isNotClosingBracketToken }; + export { isNotClosingParenToken }; + export { isNotColonToken }; + export { isNotCommaToken }; + export { isNotCommentToken }; + export { isNotOpeningBraceToken }; + export { isNotOpeningBracketToken }; + export { isNotOpeningParenToken }; + export { isNotSemicolonToken }; + export { isOpeningBraceToken }; + export { isOpeningBracketToken }; + export { isOpeningParenToken }; + export { isParenthesized }; + export { isSemicolonToken }; + export { PatternMatcher }; + export { READ }; + export { ReferenceTracker }; +} + +type StaticValue = StaticValue$2; +type StaticValueOptional = StaticValueOptional$1; +type StaticValueProvided = StaticValueProvided$1; +type ReferenceTrackerOptions = ReferenceTrackerOptions$1; +type TraceMap = TraceMap$1; +type TrackedReferences = TrackedReferences$1; +type HasSideEffectOptions = HasSideEffectOptions$1; +type ArrowToken = ArrowToken$1; +type CommaToken = CommaToken$1; +type SemicolonToken = SemicolonToken$1; +type ColonToken = ColonToken$1; +type OpeningParenToken = OpeningParenToken$1; +type ClosingParenToken = ClosingParenToken$1; +type OpeningBracketToken = OpeningBracketToken$1; +type ClosingBracketToken = ClosingBracketToken$1; +type OpeningBraceToken = OpeningBraceToken$1; +type ClosingBraceToken = ClosingBraceToken$1; + +export { ArrowToken, CALL, CONSTRUCT, ClosingBraceToken, ClosingBracketToken, ClosingParenToken, ColonToken, CommaToken, ESM, HasSideEffectOptions, OpeningBraceToken, OpeningBracketToken, OpeningParenToken, PatternMatcher, READ, ReferenceTracker, ReferenceTrackerOptions, SemicolonToken, StaticValue, StaticValueOptional, StaticValueProvided, TraceMap, TrackedReferences, _default as default, findVariable, getFunctionHeadLocation, getFunctionNameWithKind, getInnermostScope, getPropertyName, getStaticValue, getStringIfConstant, hasSideEffect, isArrowToken, isClosingBraceToken, isClosingBracketToken, isClosingParenToken, isColonToken, isCommaToken, isCommentToken, isNotArrowToken, isNotClosingBraceToken, isNotClosingBracketToken, isNotClosingParenToken, isNotColonToken, isNotCommaToken, isNotCommentToken, isNotOpeningBraceToken, isNotOpeningBracketToken, isNotOpeningParenToken, isNotSemicolonToken, isOpeningBraceToken, isOpeningBracketToken, isOpeningParenToken, isParenthesized, isSemicolonToken }; diff --git a/node_modules/@eslint-community/eslint-utils/index.d.ts b/node_modules/@eslint-community/eslint-utils/index.d.ts new file mode 100644 index 0000000..8ad6f5c --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/index.d.ts @@ -0,0 +1,217 @@ +import * as eslint from 'eslint'; +import { Rule, AST } from 'eslint'; +import * as estree from 'estree'; + +declare const READ: unique symbol; +declare const CALL: unique symbol; +declare const CONSTRUCT: unique symbol; +declare const ESM: unique symbol; +declare class ReferenceTracker { + constructor(globalScope: Scope$2, options?: { + mode?: "legacy" | "strict" | undefined; + globalObjectNames?: string[] | undefined; + } | undefined); + private variableStack; + private globalScope; + private mode; + private globalObjectNames; + iterateGlobalReferences(traceMap: TraceMap$2): IterableIterator>; + iterateCjsReferences(traceMap: TraceMap$2): IterableIterator>; + iterateEsmReferences(traceMap: TraceMap$2): IterableIterator>; + iteratePropertyReferences(node: Expression, traceMap: TraceMap$2): IterableIterator>; + private _iterateVariableReferences; + private _iteratePropertyReferences; + private _iterateLhsReferences; + private _iterateImportReferences; +} +declare namespace ReferenceTracker { + export { READ }; + export { CALL }; + export { CONSTRUCT }; + export { ESM }; +} +type Scope$2 = eslint.Scope.Scope; +type Expression = estree.Expression; +type TraceMap$2 = TraceMap$1; +type TrackedReferences$2 = TrackedReferences$1; + +type StaticValue$2 = StaticValueProvided$1 | StaticValueOptional$1; +type StaticValueProvided$1 = { + optional?: undefined; + value: unknown; +}; +type StaticValueOptional$1 = { + optional?: true; + value: undefined; +}; +type ReferenceTrackerOptions$1 = { + globalObjectNames?: string[]; + mode?: "legacy" | "strict"; +}; +type TraceMap$1 = { + [i: string]: TraceMapObject; +}; +type TraceMapObject = { + [i: string]: TraceMapObject; + [CALL]?: T; + [CONSTRUCT]?: T; + [READ]?: T; + [ESM]?: boolean; +}; +type TrackedReferences$1 = { + info: T; + node: Rule.Node; + path: string[]; + type: typeof CALL | typeof CONSTRUCT | typeof READ; +}; +type HasSideEffectOptions$1 = { + considerGetters?: boolean; + considerImplicitTypeConversion?: boolean; +}; +type PunctuatorToken = AST.Token & { + type: "Punctuator"; + value: Value; +}; +type ArrowToken$1 = PunctuatorToken<"=>">; +type CommaToken$1 = PunctuatorToken<",">; +type SemicolonToken$1 = PunctuatorToken<";">; +type ColonToken$1 = PunctuatorToken<":">; +type OpeningParenToken$1 = PunctuatorToken<"(">; +type ClosingParenToken$1 = PunctuatorToken<")">; +type OpeningBracketToken$1 = PunctuatorToken<"[">; +type ClosingBracketToken$1 = PunctuatorToken<"]">; +type OpeningBraceToken$1 = PunctuatorToken<"{">; +type ClosingBraceToken$1 = PunctuatorToken<"}">; + +declare function findVariable(initialScope: Scope$1, nameOrNode: string | Identifier): Variable | null; +type Scope$1 = eslint.Scope.Scope; +type Variable = eslint.Scope.Variable; +type Identifier = estree.Identifier; + +declare function getFunctionHeadLocation(node: FunctionNode$1, sourceCode: SourceCode$2): SourceLocation | null; +type SourceCode$2 = eslint.SourceCode; +type FunctionNode$1 = estree.Function; +type SourceLocation = estree.SourceLocation; + +declare function getFunctionNameWithKind(node: FunctionNode, sourceCode?: eslint.SourceCode | undefined): string; +type FunctionNode = estree.Function; + +declare function getInnermostScope(initialScope: Scope, node: Node$4): Scope; +type Scope = eslint.Scope.Scope; +type Node$4 = estree.Node; + +declare function getPropertyName(node: MemberExpression | MethodDefinition | Property | PropertyDefinition, initialScope?: eslint.Scope.Scope | undefined): string | null | undefined; +type MemberExpression = estree.MemberExpression; +type MethodDefinition = estree.MethodDefinition; +type Property = estree.Property; +type PropertyDefinition = estree.PropertyDefinition; + +declare function getStaticValue(node: Node$3, initialScope?: eslint.Scope.Scope | null | undefined): StaticValue$1 | null; +type StaticValue$1 = StaticValue$2; +type Node$3 = estree.Node; + +declare function getStringIfConstant(node: Node$2, initialScope?: eslint.Scope.Scope | null | undefined): string | null; +type Node$2 = estree.Node; + +declare function hasSideEffect(node: Node$1, sourceCode: SourceCode$1, options?: HasSideEffectOptions$1 | undefined): boolean; +type Node$1 = estree.Node; +type SourceCode$1 = eslint.SourceCode; + +declare function isArrowToken(token: CommentOrToken): token is ArrowToken$1; +declare function isCommaToken(token: CommentOrToken): token is CommaToken$1; +declare function isSemicolonToken(token: CommentOrToken): token is SemicolonToken$1; +declare function isColonToken(token: CommentOrToken): token is ColonToken$1; +declare function isOpeningParenToken(token: CommentOrToken): token is OpeningParenToken$1; +declare function isClosingParenToken(token: CommentOrToken): token is ClosingParenToken$1; +declare function isOpeningBracketToken(token: CommentOrToken): token is OpeningBracketToken$1; +declare function isClosingBracketToken(token: CommentOrToken): token is ClosingBracketToken$1; +declare function isOpeningBraceToken(token: CommentOrToken): token is OpeningBraceToken$1; +declare function isClosingBraceToken(token: CommentOrToken): token is ClosingBraceToken$1; +declare function isCommentToken(token: CommentOrToken): token is estree.Comment; +declare function isNotArrowToken(arg0: CommentOrToken): boolean; +declare function isNotCommaToken(arg0: CommentOrToken): boolean; +declare function isNotSemicolonToken(arg0: CommentOrToken): boolean; +declare function isNotColonToken(arg0: CommentOrToken): boolean; +declare function isNotOpeningParenToken(arg0: CommentOrToken): boolean; +declare function isNotClosingParenToken(arg0: CommentOrToken): boolean; +declare function isNotOpeningBracketToken(arg0: CommentOrToken): boolean; +declare function isNotClosingBracketToken(arg0: CommentOrToken): boolean; +declare function isNotOpeningBraceToken(arg0: CommentOrToken): boolean; +declare function isNotClosingBraceToken(arg0: CommentOrToken): boolean; +declare function isNotCommentToken(arg0: CommentOrToken): boolean; +type Token = eslint.AST.Token; +type Comment = estree.Comment; +type CommentOrToken = Comment | Token; + +declare function isParenthesized(timesOrNode: Node | number, nodeOrSourceCode: Node | SourceCode, optionalSourceCode?: eslint.SourceCode | undefined): boolean; +type Node = estree.Node; +type SourceCode = eslint.SourceCode; + +declare class PatternMatcher { + constructor(pattern: RegExp, options?: { + escaped?: boolean | undefined; + } | undefined); + execAll(str: string): IterableIterator; + test(str: string): boolean; + [Symbol.replace](str: string, replacer: string | ((...strs: string[]) => string)): string; +} + +declare namespace _default { + export { CALL }; + export { CONSTRUCT }; + export { ESM }; + export { findVariable }; + export { getFunctionHeadLocation }; + export { getFunctionNameWithKind }; + export { getInnermostScope }; + export { getPropertyName }; + export { getStaticValue }; + export { getStringIfConstant }; + export { hasSideEffect }; + export { isArrowToken }; + export { isClosingBraceToken }; + export { isClosingBracketToken }; + export { isClosingParenToken }; + export { isColonToken }; + export { isCommaToken }; + export { isCommentToken }; + export { isNotArrowToken }; + export { isNotClosingBraceToken }; + export { isNotClosingBracketToken }; + export { isNotClosingParenToken }; + export { isNotColonToken }; + export { isNotCommaToken }; + export { isNotCommentToken }; + export { isNotOpeningBraceToken }; + export { isNotOpeningBracketToken }; + export { isNotOpeningParenToken }; + export { isNotSemicolonToken }; + export { isOpeningBraceToken }; + export { isOpeningBracketToken }; + export { isOpeningParenToken }; + export { isParenthesized }; + export { isSemicolonToken }; + export { PatternMatcher }; + export { READ }; + export { ReferenceTracker }; +} + +type StaticValue = StaticValue$2; +type StaticValueOptional = StaticValueOptional$1; +type StaticValueProvided = StaticValueProvided$1; +type ReferenceTrackerOptions = ReferenceTrackerOptions$1; +type TraceMap = TraceMap$1; +type TrackedReferences = TrackedReferences$1; +type HasSideEffectOptions = HasSideEffectOptions$1; +type ArrowToken = ArrowToken$1; +type CommaToken = CommaToken$1; +type SemicolonToken = SemicolonToken$1; +type ColonToken = ColonToken$1; +type OpeningParenToken = OpeningParenToken$1; +type ClosingParenToken = ClosingParenToken$1; +type OpeningBracketToken = OpeningBracketToken$1; +type ClosingBracketToken = ClosingBracketToken$1; +type OpeningBraceToken = OpeningBraceToken$1; +type ClosingBraceToken = ClosingBraceToken$1; + +export { ArrowToken, CALL, CONSTRUCT, ClosingBraceToken, ClosingBracketToken, ClosingParenToken, ColonToken, CommaToken, ESM, HasSideEffectOptions, OpeningBraceToken, OpeningBracketToken, OpeningParenToken, PatternMatcher, READ, ReferenceTracker, ReferenceTrackerOptions, SemicolonToken, StaticValue, StaticValueOptional, StaticValueProvided, TraceMap, TrackedReferences, _default as default, findVariable, getFunctionHeadLocation, getFunctionNameWithKind, getInnermostScope, getPropertyName, getStaticValue, getStringIfConstant, hasSideEffect, isArrowToken, isClosingBraceToken, isClosingBracketToken, isClosingParenToken, isColonToken, isCommaToken, isCommentToken, isNotArrowToken, isNotClosingBraceToken, isNotClosingBracketToken, isNotClosingParenToken, isNotColonToken, isNotCommaToken, isNotCommentToken, isNotOpeningBraceToken, isNotOpeningBracketToken, isNotOpeningParenToken, isNotSemicolonToken, isOpeningBraceToken, isOpeningBracketToken, isOpeningParenToken, isParenthesized, isSemicolonToken }; diff --git a/node_modules/@eslint-community/eslint-utils/index.js b/node_modules/@eslint-community/eslint-utils/index.js new file mode 100644 index 0000000..979cf21 --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/index.js @@ -0,0 +1,2494 @@ +'use strict'; + +Object.defineProperty(exports, '__esModule', { value: true }); + +var eslintVisitorKeys = require('eslint-visitor-keys'); + +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("estree").Node} Node */ + +/** + * Get the innermost scope which contains a given location. + * @param {Scope} initialScope The initial scope to search. + * @param {Node} node The location to search. + * @returns {Scope} The innermost scope. + */ +function getInnermostScope(initialScope, node) { + const location = /** @type {[number, number]} */ (node.range)[0]; + + let scope = initialScope; + let found = false; + do { + found = false; + for (const childScope of scope.childScopes) { + const range = /** @type {[number, number]} */ ( + childScope.block.range + ); + + if (range[0] <= location && location < range[1]) { + scope = childScope; + found = true; + break + } + } + } while (found) + + return scope +} + +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("eslint").Scope.Variable} Variable */ +/** @typedef {import("estree").Identifier} Identifier */ + +/** + * Find the variable of a given name. + * @param {Scope} initialScope The scope to start finding. + * @param {string|Identifier} nameOrNode The variable name to find. If this is a Node object then it should be an Identifier node. + * @returns {Variable|null} The found variable or null. + */ +function findVariable(initialScope, nameOrNode) { + let name = ""; + /** @type {Scope|null} */ + let scope = initialScope; + + if (typeof nameOrNode === "string") { + name = nameOrNode; + } else { + name = nameOrNode.name; + scope = getInnermostScope(scope, nameOrNode); + } + + while (scope != null) { + const variable = scope.set.get(name); + if (variable != null) { + return variable + } + scope = scope.upper; + } + + return null +} + +/** @typedef {import("eslint").AST.Token} Token */ +/** @typedef {import("estree").Comment} Comment */ +/** @typedef {import("./types.mjs").ArrowToken} ArrowToken */ +/** @typedef {import("./types.mjs").CommaToken} CommaToken */ +/** @typedef {import("./types.mjs").SemicolonToken} SemicolonToken */ +/** @typedef {import("./types.mjs").ColonToken} ColonToken */ +/** @typedef {import("./types.mjs").OpeningParenToken} OpeningParenToken */ +/** @typedef {import("./types.mjs").ClosingParenToken} ClosingParenToken */ +/** @typedef {import("./types.mjs").OpeningBracketToken} OpeningBracketToken */ +/** @typedef {import("./types.mjs").ClosingBracketToken} ClosingBracketToken */ +/** @typedef {import("./types.mjs").OpeningBraceToken} OpeningBraceToken */ +/** @typedef {import("./types.mjs").ClosingBraceToken} ClosingBraceToken */ +/** + * @template {string} Value + * @typedef {import("./types.mjs").PunctuatorToken} PunctuatorToken + */ + +/** @typedef {Comment | Token} CommentOrToken */ + +/** + * Creates the negate function of the given function. + * @param {function(CommentOrToken):boolean} f - The function to negate. + * @returns {function(CommentOrToken):boolean} Negated function. + */ +function negate(f) { + return (token) => !f(token) +} + +/** + * Checks if the given token is a PunctuatorToken with the given value + * @template {string} Value + * @param {CommentOrToken} token - The token to check. + * @param {Value} value - The value to check. + * @returns {token is PunctuatorToken} `true` if the token is a PunctuatorToken with the given value. + */ +function isPunctuatorTokenWithValue(token, value) { + return token.type === "Punctuator" && token.value === value +} + +/** + * Checks if the given token is an arrow token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is ArrowToken} `true` if the token is an arrow token. + */ +function isArrowToken(token) { + return isPunctuatorTokenWithValue(token, "=>") +} + +/** + * Checks if the given token is a comma token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is CommaToken} `true` if the token is a comma token. + */ +function isCommaToken(token) { + return isPunctuatorTokenWithValue(token, ",") +} + +/** + * Checks if the given token is a semicolon token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is SemicolonToken} `true` if the token is a semicolon token. + */ +function isSemicolonToken(token) { + return isPunctuatorTokenWithValue(token, ";") +} + +/** + * Checks if the given token is a colon token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is ColonToken} `true` if the token is a colon token. + */ +function isColonToken(token) { + return isPunctuatorTokenWithValue(token, ":") +} + +/** + * Checks if the given token is an opening parenthesis token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is OpeningParenToken} `true` if the token is an opening parenthesis token. + */ +function isOpeningParenToken(token) { + return isPunctuatorTokenWithValue(token, "(") +} + +/** + * Checks if the given token is a closing parenthesis token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is ClosingParenToken} `true` if the token is a closing parenthesis token. + */ +function isClosingParenToken(token) { + return isPunctuatorTokenWithValue(token, ")") +} + +/** + * Checks if the given token is an opening square bracket token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is OpeningBracketToken} `true` if the token is an opening square bracket token. + */ +function isOpeningBracketToken(token) { + return isPunctuatorTokenWithValue(token, "[") +} + +/** + * Checks if the given token is a closing square bracket token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is ClosingBracketToken} `true` if the token is a closing square bracket token. + */ +function isClosingBracketToken(token) { + return isPunctuatorTokenWithValue(token, "]") +} + +/** + * Checks if the given token is an opening brace token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is OpeningBraceToken} `true` if the token is an opening brace token. + */ +function isOpeningBraceToken(token) { + return isPunctuatorTokenWithValue(token, "{") +} + +/** + * Checks if the given token is a closing brace token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is ClosingBraceToken} `true` if the token is a closing brace token. + */ +function isClosingBraceToken(token) { + return isPunctuatorTokenWithValue(token, "}") +} + +/** + * Checks if the given token is a comment token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is Comment} `true` if the token is a comment token. + */ +function isCommentToken(token) { + return ["Block", "Line", "Shebang"].includes(token.type) +} + +const isNotArrowToken = negate(isArrowToken); +const isNotCommaToken = negate(isCommaToken); +const isNotSemicolonToken = negate(isSemicolonToken); +const isNotColonToken = negate(isColonToken); +const isNotOpeningParenToken = negate(isOpeningParenToken); +const isNotClosingParenToken = negate(isClosingParenToken); +const isNotOpeningBracketToken = negate(isOpeningBracketToken); +const isNotClosingBracketToken = negate(isClosingBracketToken); +const isNotOpeningBraceToken = negate(isOpeningBraceToken); +const isNotClosingBraceToken = negate(isClosingBraceToken); +const isNotCommentToken = negate(isCommentToken); + +/** @typedef {import("eslint").Rule.Node} RuleNode */ +/** @typedef {import("eslint").SourceCode} SourceCode */ +/** @typedef {import("eslint").AST.Token} Token */ +/** @typedef {import("estree").Function} FunctionNode */ +/** @typedef {import("estree").FunctionDeclaration} FunctionDeclaration */ +/** @typedef {import("estree").FunctionExpression} FunctionExpression */ +/** @typedef {import("estree").SourceLocation} SourceLocation */ +/** @typedef {import("estree").Position} Position */ + +/** + * Get the `(` token of the given function node. + * @param {FunctionExpression | FunctionDeclaration} node - The function node to get. + * @param {SourceCode} sourceCode - The source code object to get tokens. + * @returns {Token} `(` token. + */ +function getOpeningParenOfParams(node, sourceCode) { + return node.id + ? /** @type {Token} */ ( + sourceCode.getTokenAfter(node.id, isOpeningParenToken) + ) + : /** @type {Token} */ ( + sourceCode.getFirstToken(node, isOpeningParenToken) + ) +} + +/** + * Get the location of the given function node for reporting. + * @param {FunctionNode} node - The function node to get. + * @param {SourceCode} sourceCode - The source code object to get tokens. + * @returns {SourceLocation|null} The location of the function node for reporting. + */ +function getFunctionHeadLocation(node, sourceCode) { + const parent = /** @type {RuleNode} */ (node).parent; + + /** @type {Position|null} */ + let start = null; + /** @type {Position|null} */ + let end = null; + + if (node.type === "ArrowFunctionExpression") { + const arrowToken = /** @type {Token} */ ( + sourceCode.getTokenBefore(node.body, isArrowToken) + ); + + start = arrowToken.loc.start; + end = arrowToken.loc.end; + } else if ( + parent.type === "Property" || + parent.type === "MethodDefinition" || + parent.type === "PropertyDefinition" + ) { + start = /** @type {SourceLocation} */ (parent.loc).start; + end = getOpeningParenOfParams(node, sourceCode).loc.start; + } else { + start = /** @type {SourceLocation} */ (node.loc).start; + end = getOpeningParenOfParams(node, sourceCode).loc.start; + } + + return { + start: { ...start }, + end: { ...end }, + } +} + +/* globals globalThis, global, self, window */ +/** @typedef {import("./types.mjs").StaticValue} StaticValue */ +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("estree").Node} Node */ +/** @typedef {import("@typescript-eslint/types").TSESTree.Node} TSESTreeNode */ +/** @typedef {import("@typescript-eslint/types").TSESTree.AST_NODE_TYPES} TSESTreeNodeTypes */ +/** @typedef {import("@typescript-eslint/types").TSESTree.MemberExpression} MemberExpression */ +/** @typedef {import("@typescript-eslint/types").TSESTree.Property} Property */ +/** @typedef {import("@typescript-eslint/types").TSESTree.RegExpLiteral} RegExpLiteral */ +/** @typedef {import("@typescript-eslint/types").TSESTree.BigIntLiteral} BigIntLiteral */ +/** @typedef {import("@typescript-eslint/types").TSESTree.Literal} Literal */ + +const globalObject = + typeof globalThis !== "undefined" + ? globalThis + : // @ts-ignore + typeof self !== "undefined" + ? // @ts-ignore + self + : // @ts-ignore + typeof window !== "undefined" + ? // @ts-ignore + window + : typeof global !== "undefined" + ? global + : {}; + +const builtinNames = Object.freeze( + new Set([ + "Array", + "ArrayBuffer", + "BigInt", + "BigInt64Array", + "BigUint64Array", + "Boolean", + "DataView", + "Date", + "decodeURI", + "decodeURIComponent", + "encodeURI", + "encodeURIComponent", + "escape", + "Float32Array", + "Float64Array", + "Function", + "Infinity", + "Int16Array", + "Int32Array", + "Int8Array", + "isFinite", + "isNaN", + "isPrototypeOf", + "JSON", + "Map", + "Math", + "NaN", + "Number", + "Object", + "parseFloat", + "parseInt", + "Promise", + "Proxy", + "Reflect", + "RegExp", + "Set", + "String", + "Symbol", + "Uint16Array", + "Uint32Array", + "Uint8Array", + "Uint8ClampedArray", + "undefined", + "unescape", + "WeakMap", + "WeakSet", + ]), +); +const callAllowed = new Set( + [ + Array.isArray, + Array.of, + Array.prototype.at, + Array.prototype.concat, + Array.prototype.entries, + Array.prototype.every, + Array.prototype.filter, + Array.prototype.find, + Array.prototype.findIndex, + Array.prototype.flat, + Array.prototype.includes, + Array.prototype.indexOf, + Array.prototype.join, + Array.prototype.keys, + Array.prototype.lastIndexOf, + Array.prototype.slice, + Array.prototype.some, + Array.prototype.toString, + Array.prototype.values, + typeof BigInt === "function" ? BigInt : undefined, + Boolean, + Date, + Date.parse, + decodeURI, + decodeURIComponent, + encodeURI, + encodeURIComponent, + escape, + isFinite, + isNaN, + // @ts-ignore + isPrototypeOf, + Map, + Map.prototype.entries, + Map.prototype.get, + Map.prototype.has, + Map.prototype.keys, + Map.prototype.values, + .../** @type {(keyof typeof Math)[]} */ ( + Object.getOwnPropertyNames(Math) + ) + .filter((k) => k !== "random") + .map((k) => Math[k]) + .filter((f) => typeof f === "function"), + Number, + Number.isFinite, + Number.isNaN, + Number.parseFloat, + Number.parseInt, + Number.prototype.toExponential, + Number.prototype.toFixed, + Number.prototype.toPrecision, + Number.prototype.toString, + Object, + Object.entries, + Object.is, + Object.isExtensible, + Object.isFrozen, + Object.isSealed, + Object.keys, + Object.values, + parseFloat, + parseInt, + RegExp, + Set, + Set.prototype.entries, + Set.prototype.has, + Set.prototype.keys, + Set.prototype.values, + String, + String.fromCharCode, + String.fromCodePoint, + String.raw, + String.prototype.at, + String.prototype.charAt, + String.prototype.charCodeAt, + String.prototype.codePointAt, + String.prototype.concat, + String.prototype.endsWith, + String.prototype.includes, + String.prototype.indexOf, + String.prototype.lastIndexOf, + String.prototype.normalize, + String.prototype.padEnd, + String.prototype.padStart, + String.prototype.slice, + String.prototype.startsWith, + String.prototype.substr, + String.prototype.substring, + String.prototype.toLowerCase, + String.prototype.toString, + String.prototype.toUpperCase, + String.prototype.trim, + String.prototype.trimEnd, + String.prototype.trimLeft, + String.prototype.trimRight, + String.prototype.trimStart, + Symbol.for, + Symbol.keyFor, + unescape, + ].filter((f) => typeof f === "function"), +); +const callPassThrough = new Set([ + Object.freeze, + Object.preventExtensions, + Object.seal, +]); + +/** @type {ReadonlyArray]>} */ +const getterAllowed = [ + [Map, new Set(["size"])], + [ + RegExp, + new Set([ + "dotAll", + "flags", + "global", + "hasIndices", + "ignoreCase", + "multiline", + "source", + "sticky", + "unicode", + ]), + ], + [Set, new Set(["size"])], +]; + +/** + * Get the property descriptor. + * @param {object} object The object to get. + * @param {string|number|symbol} name The property name to get. + */ +function getPropertyDescriptor(object, name) { + let x = object; + while ((typeof x === "object" || typeof x === "function") && x !== null) { + const d = Object.getOwnPropertyDescriptor(x, name); + if (d) { + return d + } + x = Object.getPrototypeOf(x); + } + return null +} + +/** + * Check if a property is getter or not. + * @param {object} object The object to check. + * @param {string|number|symbol} name The property name to check. + */ +function isGetter(object, name) { + const d = getPropertyDescriptor(object, name); + return d != null && d.get != null +} + +/** + * Get the element values of a given node list. + * @param {(Node|TSESTreeNode|null)[]} nodeList The node list to get values. + * @param {Scope|undefined|null} initialScope The initial scope to find variables. + * @returns {any[]|null} The value list if all nodes are constant. Otherwise, null. + */ +function getElementValues(nodeList, initialScope) { + const valueList = []; + + for (let i = 0; i < nodeList.length; ++i) { + const elementNode = nodeList[i]; + + if (elementNode == null) { + valueList.length = i + 1; + } else if (elementNode.type === "SpreadElement") { + const argument = getStaticValueR(elementNode.argument, initialScope); + if (argument == null) { + return null + } + valueList.push(.../** @type {Iterable} */ (argument.value)); + } else { + const element = getStaticValueR(elementNode, initialScope); + if (element == null) { + return null + } + valueList.push(element.value); + } + } + + return valueList +} + +/** + * Returns whether the given variable is never written to after initialization. + * @param {import("eslint").Scope.Variable} variable + * @returns {boolean} + */ +function isEffectivelyConst(variable) { + const refs = variable.references; + + const inits = refs.filter((r) => r.init).length; + const reads = refs.filter((r) => r.isReadOnly()).length; + if (inits === 1 && reads + inits === refs.length) { + // there is only one init and all other references only read + return true + } + return false +} + +/** + * @template {TSESTreeNodeTypes} T + * @callback VisitorCallback + * @param {TSESTreeNode & { type: T }} node + * @param {Scope|undefined|null} initialScope + * @returns {StaticValue | null} + */ +/** + * @typedef { { [K in TSESTreeNodeTypes]?: VisitorCallback } } Operations + */ +/** + * @type {Operations} + */ +const operations = Object.freeze({ + ArrayExpression(node, initialScope) { + const elements = getElementValues(node.elements, initialScope); + return elements != null ? { value: elements } : null + }, + + AssignmentExpression(node, initialScope) { + if (node.operator === "=") { + return getStaticValueR(node.right, initialScope) + } + return null + }, + + //eslint-disable-next-line complexity + BinaryExpression(node, initialScope) { + if (node.operator === "in" || node.operator === "instanceof") { + // Not supported. + return null + } + + const left = getStaticValueR(node.left, initialScope); + const right = getStaticValueR(node.right, initialScope); + if (left != null && right != null) { + switch (node.operator) { + case "==": + return { value: left.value == right.value } //eslint-disable-line eqeqeq + case "!=": + return { value: left.value != right.value } //eslint-disable-line eqeqeq + case "===": + return { value: left.value === right.value } + case "!==": + return { value: left.value !== right.value } + case "<": + return { + value: + /** @type {any} */ (left.value) < + /** @type {any} */ (right.value), + } + case "<=": + return { + value: + /** @type {any} */ (left.value) <= + /** @type {any} */ (right.value), + } + case ">": + return { + value: + /** @type {any} */ (left.value) > + /** @type {any} */ (right.value), + } + case ">=": + return { + value: + /** @type {any} */ (left.value) >= + /** @type {any} */ (right.value), + } + case "<<": + return { + value: + /** @type {any} */ (left.value) << + /** @type {any} */ (right.value), + } + case ">>": + return { + value: + /** @type {any} */ (left.value) >> + /** @type {any} */ (right.value), + } + case ">>>": + return { + value: + /** @type {any} */ (left.value) >>> + /** @type {any} */ (right.value), + } + case "+": + return { + value: + /** @type {any} */ (left.value) + + /** @type {any} */ (right.value), + } + case "-": + return { + value: + /** @type {any} */ (left.value) - + /** @type {any} */ (right.value), + } + case "*": + return { + value: + /** @type {any} */ (left.value) * + /** @type {any} */ (right.value), + } + case "/": + return { + value: + /** @type {any} */ (left.value) / + /** @type {any} */ (right.value), + } + case "%": + return { + value: + /** @type {any} */ (left.value) % + /** @type {any} */ (right.value), + } + case "**": + return { + value: + /** @type {any} */ (left.value) ** + /** @type {any} */ (right.value), + } + case "|": + return { + value: + /** @type {any} */ (left.value) | + /** @type {any} */ (right.value), + } + case "^": + return { + value: + /** @type {any} */ (left.value) ^ + /** @type {any} */ (right.value), + } + case "&": + return { + value: + /** @type {any} */ (left.value) & + /** @type {any} */ (right.value), + } + + // no default + } + } + + return null + }, + + CallExpression(node, initialScope) { + const calleeNode = node.callee; + const args = getElementValues(node.arguments, initialScope); + + if (args != null) { + if (calleeNode.type === "MemberExpression") { + if (calleeNode.property.type === "PrivateIdentifier") { + return null + } + const object = getStaticValueR(calleeNode.object, initialScope); + if (object != null) { + if ( + object.value == null && + (object.optional || node.optional) + ) { + return { value: undefined, optional: true } + } + const property = getStaticPropertyNameValue( + calleeNode, + initialScope, + ); + + if (property != null) { + const receiver = + /** @type {Record any>} */ ( + object.value + ); + const methodName = /** @type {PropertyKey} */ ( + property.value + ); + if (callAllowed.has(receiver[methodName])) { + return { + value: receiver[methodName](...args), + } + } + if (callPassThrough.has(receiver[methodName])) { + return { value: args[0] } + } + } + } + } else { + const callee = getStaticValueR(calleeNode, initialScope); + if (callee != null) { + if (callee.value == null && node.optional) { + return { value: undefined, optional: true } + } + const func = /** @type {(...args: any[]) => any} */ ( + callee.value + ); + if (callAllowed.has(func)) { + return { value: func(...args) } + } + if (callPassThrough.has(func)) { + return { value: args[0] } + } + } + } + } + + return null + }, + + ConditionalExpression(node, initialScope) { + const test = getStaticValueR(node.test, initialScope); + if (test != null) { + return test.value + ? getStaticValueR(node.consequent, initialScope) + : getStaticValueR(node.alternate, initialScope) + } + return null + }, + + ExpressionStatement(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, + + Identifier(node, initialScope) { + if (initialScope != null) { + const variable = findVariable(initialScope, node); + + // Built-in globals. + if ( + variable != null && + variable.defs.length === 0 && + builtinNames.has(variable.name) && + variable.name in globalObject + ) { + return { value: globalObject[variable.name] } + } + + // Constants. + if (variable != null && variable.defs.length === 1) { + const def = variable.defs[0]; + if ( + def.parent && + def.type === "Variable" && + (def.parent.kind === "const" || + isEffectivelyConst(variable)) && + // TODO(mysticatea): don't support destructuring here. + def.node.id.type === "Identifier" + ) { + return getStaticValueR(def.node.init, initialScope) + } + } + } + return null + }, + + Literal(node) { + const literal = + /** @type {Partial & Partial & Partial} */ ( + node + ); + //istanbul ignore if : this is implementation-specific behavior. + if ( + (literal.regex != null || literal.bigint != null) && + literal.value == null + ) { + // It was a RegExp/BigInt literal, but Node.js didn't support it. + return null + } + return { value: literal.value } + }, + + LogicalExpression(node, initialScope) { + const left = getStaticValueR(node.left, initialScope); + if (left != null) { + if ( + (node.operator === "||" && Boolean(left.value) === true) || + (node.operator === "&&" && Boolean(left.value) === false) || + (node.operator === "??" && left.value != null) + ) { + return left + } + + const right = getStaticValueR(node.right, initialScope); + if (right != null) { + return right + } + } + + return null + }, + + MemberExpression(node, initialScope) { + if (node.property.type === "PrivateIdentifier") { + return null + } + const object = getStaticValueR(node.object, initialScope); + if (object != null) { + if (object.value == null && (object.optional || node.optional)) { + return { value: undefined, optional: true } + } + const property = getStaticPropertyNameValue(node, initialScope); + + if (property != null) { + if ( + !isGetter( + /** @type {object} */ (object.value), + /** @type {PropertyKey} */ (property.value), + ) + ) { + return { + value: /** @type {Record} */ ( + object.value + )[/** @type {PropertyKey} */ (property.value)], + } + } + + for (const [classFn, allowed] of getterAllowed) { + if ( + object.value instanceof classFn && + allowed.has(/** @type {string} */ (property.value)) + ) { + return { + value: /** @type {Record} */ ( + object.value + )[/** @type {PropertyKey} */ (property.value)], + } + } + } + } + } + return null + }, + + ChainExpression(node, initialScope) { + const expression = getStaticValueR(node.expression, initialScope); + if (expression != null) { + return { value: expression.value } + } + return null + }, + + NewExpression(node, initialScope) { + const callee = getStaticValueR(node.callee, initialScope); + const args = getElementValues(node.arguments, initialScope); + + if (callee != null && args != null) { + const Func = /** @type {new (...args: any[]) => any} */ ( + callee.value + ); + if (callAllowed.has(Func)) { + return { value: new Func(...args) } + } + } + + return null + }, + + ObjectExpression(node, initialScope) { + /** @type {Record} */ + const object = {}; + + for (const propertyNode of node.properties) { + if (propertyNode.type === "Property") { + if (propertyNode.kind !== "init") { + return null + } + const key = getStaticPropertyNameValue( + propertyNode, + initialScope, + ); + const value = getStaticValueR(propertyNode.value, initialScope); + if (key == null || value == null) { + return null + } + object[/** @type {PropertyKey} */ (key.value)] = value.value; + } else if ( + propertyNode.type === "SpreadElement" || + // @ts-expect-error -- Backward compatibility + propertyNode.type === "ExperimentalSpreadProperty" + ) { + const argument = getStaticValueR( + propertyNode.argument, + initialScope, + ); + if (argument == null) { + return null + } + Object.assign(object, argument.value); + } else { + return null + } + } + + return { value: object } + }, + + SequenceExpression(node, initialScope) { + const last = node.expressions[node.expressions.length - 1]; + return getStaticValueR(last, initialScope) + }, + + TaggedTemplateExpression(node, initialScope) { + const tag = getStaticValueR(node.tag, initialScope); + const expressions = getElementValues( + node.quasi.expressions, + initialScope, + ); + + if (tag != null && expressions != null) { + const func = /** @type {(...args: any[]) => any} */ (tag.value); + /** @type {any[] & { raw?: string[] }} */ + const strings = node.quasi.quasis.map((q) => q.value.cooked); + strings.raw = node.quasi.quasis.map((q) => q.value.raw); + + if (func === String.raw) { + return { value: func(strings, ...expressions) } + } + } + + return null + }, + + TemplateLiteral(node, initialScope) { + const expressions = getElementValues(node.expressions, initialScope); + if (expressions != null) { + let value = node.quasis[0].value.cooked; + for (let i = 0; i < expressions.length; ++i) { + value += expressions[i]; + value += /** @type {string} */ (node.quasis[i + 1].value.cooked); + } + return { value } + } + return null + }, + + UnaryExpression(node, initialScope) { + if (node.operator === "delete") { + // Not supported. + return null + } + if (node.operator === "void") { + return { value: undefined } + } + + const arg = getStaticValueR(node.argument, initialScope); + if (arg != null) { + switch (node.operator) { + case "-": + return { value: -(/** @type {any} */ (arg.value)) } + case "+": + return { value: +(/** @type {any} */ (arg.value)) } //eslint-disable-line no-implicit-coercion + case "!": + return { value: !arg.value } + case "~": + return { value: ~(/** @type {any} */ (arg.value)) } + case "typeof": + return { value: typeof arg.value } + + // no default + } + } + + return null + }, + TSAsExpression(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, + TSSatisfiesExpression(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, + TSTypeAssertion(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, + TSNonNullExpression(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, + TSInstantiationExpression(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, +}); + +/** + * Get the value of a given node if it's a static value. + * @param {Node|TSESTreeNode|null|undefined} node The node to get. + * @param {Scope|undefined|null} initialScope The scope to start finding variable. + * @returns {StaticValue|null} The static value of the node, or `null`. + */ +function getStaticValueR(node, initialScope) { + if (node != null && Object.hasOwnProperty.call(operations, node.type)) { + return /** @type {VisitorCallback} */ (operations[node.type])( + /** @type {TSESTreeNode} */ (node), + initialScope, + ) + } + return null +} + +/** + * Get the static value of property name from a MemberExpression node or a Property node. + * @param {MemberExpression|Property} node The node to get. + * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If the node is a computed property node and this scope was given, this checks the computed property name by the `getStringIfConstant` function with the scope, and returns the value of it. + * @returns {StaticValue|null} The static value of the property name of the node, or `null`. + */ +function getStaticPropertyNameValue(node, initialScope) { + const nameNode = node.type === "Property" ? node.key : node.property; + + if (node.computed) { + return getStaticValueR(nameNode, initialScope) + } + + if (nameNode.type === "Identifier") { + return { value: nameNode.name } + } + + if (nameNode.type === "Literal") { + if (/** @type {Partial} */ (nameNode).bigint) { + return { value: /** @type {BigIntLiteral} */ (nameNode).bigint } + } + return { value: String(nameNode.value) } + } + + return null +} + +/** + * Get the value of a given node if it's a static value. + * @param {Node} node The node to get. + * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If this scope was given, this tries to resolve identifier references which are in the given node as much as possible. + * @returns {StaticValue | null} The static value of the node, or `null`. + */ +function getStaticValue(node, initialScope = null) { + try { + return getStaticValueR(node, initialScope) + } catch (_error) { + return null + } +} + +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("estree").Node} Node */ +/** @typedef {import("estree").RegExpLiteral} RegExpLiteral */ +/** @typedef {import("estree").BigIntLiteral} BigIntLiteral */ +/** @typedef {import("estree").SimpleLiteral} SimpleLiteral */ + +/** + * Get the value of a given node if it's a literal or a template literal. + * @param {Node} node The node to get. + * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If the node is an Identifier node and this scope was given, this checks the variable of the identifier, and returns the value of it if the variable is a constant. + * @returns {string|null} The value of the node, or `null`. + */ +function getStringIfConstant(node, initialScope = null) { + // Handle the literals that the platform doesn't support natively. + if (node && node.type === "Literal" && node.value === null) { + const literal = + /** @type {Partial & Partial & Partial} */ ( + node + ); + if (literal.regex) { + return `/${literal.regex.pattern}/${literal.regex.flags}` + } + if (literal.bigint) { + return literal.bigint + } + } + + const evaluated = getStaticValue(node, initialScope); + + if (evaluated) { + // `String(Symbol.prototype)` throws error + try { + return String(evaluated.value) + } catch { + // No op + } + } + + return null +} + +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("estree").MemberExpression} MemberExpression */ +/** @typedef {import("estree").MethodDefinition} MethodDefinition */ +/** @typedef {import("estree").Property} Property */ +/** @typedef {import("estree").PropertyDefinition} PropertyDefinition */ +/** @typedef {import("estree").Identifier} Identifier */ + +/** + * Get the property name from a MemberExpression node or a Property node. + * @param {MemberExpression | MethodDefinition | Property | PropertyDefinition} node The node to get. + * @param {Scope} [initialScope] The scope to start finding variable. Optional. If the node is a computed property node and this scope was given, this checks the computed property name by the `getStringIfConstant` function with the scope, and returns the value of it. + * @returns {string|null|undefined} The property name of the node. + */ +function getPropertyName(node, initialScope) { + switch (node.type) { + case "MemberExpression": + if (node.computed) { + return getStringIfConstant(node.property, initialScope) + } + if (node.property.type === "PrivateIdentifier") { + return null + } + return /** @type {Partial} */ (node.property).name + + case "Property": + case "MethodDefinition": + case "PropertyDefinition": + if (node.computed) { + return getStringIfConstant(node.key, initialScope) + } + if (node.key.type === "Literal") { + return String(node.key.value) + } + if (node.key.type === "PrivateIdentifier") { + return null + } + return /** @type {Partial} */ (node.key).name + } + + return null +} + +/** @typedef {import("eslint").Rule.Node} RuleNode */ +/** @typedef {import("eslint").SourceCode} SourceCode */ +/** @typedef {import("estree").Function} FunctionNode */ +/** @typedef {import("estree").FunctionDeclaration} FunctionDeclaration */ +/** @typedef {import("estree").FunctionExpression} FunctionExpression */ +/** @typedef {import("estree").Identifier} Identifier */ + +/** + * Get the name and kind of the given function node. + * @param {FunctionNode} node - The function node to get. + * @param {SourceCode} [sourceCode] The source code object to get the code of computed property keys. + * @returns {string} The name and kind of the function node. + */ +// eslint-disable-next-line complexity +function getFunctionNameWithKind(node, sourceCode) { + const parent = /** @type {RuleNode} */ (node).parent; + const tokens = []; + const isObjectMethod = parent.type === "Property" && parent.value === node; + const isClassMethod = + parent.type === "MethodDefinition" && parent.value === node; + const isClassFieldMethod = + parent.type === "PropertyDefinition" && parent.value === node; + + // Modifiers. + if (isClassMethod || isClassFieldMethod) { + if (parent.static) { + tokens.push("static"); + } + if (parent.key.type === "PrivateIdentifier") { + tokens.push("private"); + } + } + if (node.async) { + tokens.push("async"); + } + if (node.generator) { + tokens.push("generator"); + } + + // Kinds. + if (isObjectMethod || isClassMethod) { + if (parent.kind === "constructor") { + return "constructor" + } + if (parent.kind === "get") { + tokens.push("getter"); + } else if (parent.kind === "set") { + tokens.push("setter"); + } else { + tokens.push("method"); + } + } else if (isClassFieldMethod) { + tokens.push("method"); + } else { + if (node.type === "ArrowFunctionExpression") { + tokens.push("arrow"); + } + tokens.push("function"); + } + + // Names. + if (isObjectMethod || isClassMethod || isClassFieldMethod) { + if (parent.key.type === "PrivateIdentifier") { + tokens.push(`#${parent.key.name}`); + } else { + const name = getPropertyName(parent); + if (name) { + tokens.push(`'${name}'`); + } else if (sourceCode) { + const keyText = sourceCode.getText(parent.key); + if (!keyText.includes("\n")) { + tokens.push(`[${keyText}]`); + } + } + } + } else if (hasId(node)) { + tokens.push(`'${node.id.name}'`); + } else if ( + parent.type === "VariableDeclarator" && + parent.id && + parent.id.type === "Identifier" + ) { + tokens.push(`'${parent.id.name}'`); + } else if ( + (parent.type === "AssignmentExpression" || + parent.type === "AssignmentPattern") && + parent.left && + parent.left.type === "Identifier" + ) { + tokens.push(`'${parent.left.name}'`); + } else if ( + parent.type === "ExportDefaultDeclaration" && + parent.declaration === node + ) { + tokens.push("'default'"); + } + + return tokens.join(" ") +} + +/** + * @param {FunctionNode} node + * @returns {node is FunctionDeclaration | FunctionExpression & { id: Identifier }} + */ +function hasId(node) { + return Boolean( + /** @type {Partial} */ (node) + .id, + ) +} + +/** @typedef {import("estree").Node} Node */ +/** @typedef {import("eslint").SourceCode} SourceCode */ +/** @typedef {import("./types.mjs").HasSideEffectOptions} HasSideEffectOptions */ +/** @typedef {import("estree").BinaryExpression} BinaryExpression */ +/** @typedef {import("estree").MemberExpression} MemberExpression */ +/** @typedef {import("estree").MethodDefinition} MethodDefinition */ +/** @typedef {import("estree").Property} Property */ +/** @typedef {import("estree").PropertyDefinition} PropertyDefinition */ +/** @typedef {import("estree").UnaryExpression} UnaryExpression */ + +const typeConversionBinaryOps = Object.freeze( + new Set([ + "==", + "!=", + "<", + "<=", + ">", + ">=", + "<<", + ">>", + ">>>", + "+", + "-", + "*", + "/", + "%", + "|", + "^", + "&", + "in", + ]), +); +const typeConversionUnaryOps = Object.freeze(new Set(["-", "+", "!", "~"])); + +/** + * Check whether the given value is an ASTNode or not. + * @param {any} x The value to check. + * @returns {x is Node} `true` if the value is an ASTNode. + */ +function isNode(x) { + return x !== null && typeof x === "object" && typeof x.type === "string" +} + +const visitor = Object.freeze( + Object.assign(Object.create(null), { + /** + * @param {Node} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + $visit(node, options, visitorKeys) { + const { type } = node; + + if (typeof (/** @type {any} */ (this)[type]) === "function") { + return /** @type {any} */ (this)[type]( + node, + options, + visitorKeys, + ) + } + + return this.$visitChildren(node, options, visitorKeys) + }, + + /** + * @param {Node} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + $visitChildren(node, options, visitorKeys) { + const { type } = node; + + for (const key of /** @type {(keyof Node)[]} */ ( + visitorKeys[type] || eslintVisitorKeys.getKeys(node) + )) { + const value = node[key]; + + if (Array.isArray(value)) { + for (const element of value) { + if ( + isNode(element) && + this.$visit(element, options, visitorKeys) + ) { + return true + } + } + } else if ( + isNode(value) && + this.$visit(value, options, visitorKeys) + ) { + return true + } + } + + return false + }, + + ArrowFunctionExpression() { + return false + }, + AssignmentExpression() { + return true + }, + AwaitExpression() { + return true + }, + /** + * @param {BinaryExpression} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + BinaryExpression(node, options, visitorKeys) { + if ( + options.considerImplicitTypeConversion && + typeConversionBinaryOps.has(node.operator) && + (node.left.type !== "Literal" || node.right.type !== "Literal") + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + CallExpression() { + return true + }, + FunctionExpression() { + return false + }, + ImportExpression() { + return true + }, + /** + * @param {MemberExpression} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + MemberExpression(node, options, visitorKeys) { + if (options.considerGetters) { + return true + } + if ( + options.considerImplicitTypeConversion && + node.computed && + node.property.type !== "Literal" + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + /** + * @param {MethodDefinition} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + MethodDefinition(node, options, visitorKeys) { + if ( + options.considerImplicitTypeConversion && + node.computed && + node.key.type !== "Literal" + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + NewExpression() { + return true + }, + /** + * @param {Property} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + Property(node, options, visitorKeys) { + if ( + options.considerImplicitTypeConversion && + node.computed && + node.key.type !== "Literal" + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + /** + * @param {PropertyDefinition} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + PropertyDefinition(node, options, visitorKeys) { + if ( + options.considerImplicitTypeConversion && + node.computed && + node.key.type !== "Literal" + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + /** + * @param {UnaryExpression} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + UnaryExpression(node, options, visitorKeys) { + if (node.operator === "delete") { + return true + } + if ( + options.considerImplicitTypeConversion && + typeConversionUnaryOps.has(node.operator) && + node.argument.type !== "Literal" + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + UpdateExpression() { + return true + }, + YieldExpression() { + return true + }, + }), +); + +/** + * Check whether a given node has any side effect or not. + * @param {Node} node The node to get. + * @param {SourceCode} sourceCode The source code object. + * @param {HasSideEffectOptions} [options] The option object. + * @returns {boolean} `true` if the node has a certain side effect. + */ +function hasSideEffect(node, sourceCode, options = {}) { + const { considerGetters = false, considerImplicitTypeConversion = false } = + options; + return visitor.$visit( + node, + { considerGetters, considerImplicitTypeConversion }, + sourceCode.visitorKeys || eslintVisitorKeys.KEYS, + ) +} + +/** @typedef {import("estree").Node} Node */ +/** @typedef {import("eslint").SourceCode} SourceCode */ +/** @typedef {import("eslint").AST.Token} Token */ +/** @typedef {import("eslint").Rule.Node} RuleNode */ + +/** + * Get the left parenthesis of the parent node syntax if it exists. + * E.g., `if (a) {}` then the `(`. + * @param {Node} node The AST node to check. + * @param {SourceCode} sourceCode The source code object to get tokens. + * @returns {Token|null} The left parenthesis of the parent node syntax + */ +function getParentSyntaxParen(node, sourceCode) { + const parent = /** @type {RuleNode} */ (node).parent; + + switch (parent.type) { + case "CallExpression": + case "NewExpression": + if (parent.arguments.length === 1 && parent.arguments[0] === node) { + return sourceCode.getTokenAfter( + parent.callee, + isOpeningParenToken, + ) + } + return null + + case "DoWhileStatement": + if (parent.test === node) { + return sourceCode.getTokenAfter( + parent.body, + isOpeningParenToken, + ) + } + return null + + case "IfStatement": + case "WhileStatement": + if (parent.test === node) { + return sourceCode.getFirstToken(parent, 1) + } + return null + + case "ImportExpression": + if (parent.source === node) { + return sourceCode.getFirstToken(parent, 1) + } + return null + + case "SwitchStatement": + if (parent.discriminant === node) { + return sourceCode.getFirstToken(parent, 1) + } + return null + + case "WithStatement": + if (parent.object === node) { + return sourceCode.getFirstToken(parent, 1) + } + return null + + default: + return null + } +} + +/** + * Check whether a given node is parenthesized or not. + * @param {number} times The number of parantheses. + * @param {Node} node The AST node to check. + * @param {SourceCode} sourceCode The source code object to get tokens. + * @returns {boolean} `true` if the node is parenthesized the given times. + */ +/** + * Check whether a given node is parenthesized or not. + * @param {Node} node The AST node to check. + * @param {SourceCode} sourceCode The source code object to get tokens. + * @returns {boolean} `true` if the node is parenthesized. + */ +/** + * Check whether a given node is parenthesized or not. + * @param {Node|number} timesOrNode The first parameter. + * @param {Node|SourceCode} nodeOrSourceCode The second parameter. + * @param {SourceCode} [optionalSourceCode] The third parameter. + * @returns {boolean} `true` if the node is parenthesized. + */ +function isParenthesized( + timesOrNode, + nodeOrSourceCode, + optionalSourceCode, +) { + /** @type {number} */ + let times, + /** @type {RuleNode} */ + node, + /** @type {SourceCode} */ + sourceCode, + maybeLeftParen, + maybeRightParen; + if (typeof timesOrNode === "number") { + times = timesOrNode | 0; + node = /** @type {RuleNode} */ (nodeOrSourceCode); + sourceCode = /** @type {SourceCode} */ (optionalSourceCode); + if (!(times >= 1)) { + throw new TypeError("'times' should be a positive integer.") + } + } else { + times = 1; + node = /** @type {RuleNode} */ (timesOrNode); + sourceCode = /** @type {SourceCode} */ (nodeOrSourceCode); + } + + if ( + node == null || + // `Program` can't be parenthesized + node.parent == null || + // `CatchClause.param` can't be parenthesized, example `try {} catch (error) {}` + (node.parent.type === "CatchClause" && node.parent.param === node) + ) { + return false + } + + maybeLeftParen = maybeRightParen = node; + do { + maybeLeftParen = sourceCode.getTokenBefore(maybeLeftParen); + maybeRightParen = sourceCode.getTokenAfter(maybeRightParen); + } while ( + maybeLeftParen != null && + maybeRightParen != null && + isOpeningParenToken(maybeLeftParen) && + isClosingParenToken(maybeRightParen) && + // Avoid false positive such as `if (a) {}` + maybeLeftParen !== getParentSyntaxParen(node, sourceCode) && + --times > 0 + ) + + return times === 0 +} + +/** + * @author Toru Nagashima + * See LICENSE file in root directory for full license. + */ + +const placeholder = /\$(?:[$&`']|[1-9][0-9]?)/gu; + +/** @type {WeakMap} */ +const internal = new WeakMap(); + +/** + * Check whether a given character is escaped or not. + * @param {string} str The string to check. + * @param {number} index The location of the character to check. + * @returns {boolean} `true` if the character is escaped. + */ +function isEscaped(str, index) { + let escaped = false; + for (let i = index - 1; i >= 0 && str.charCodeAt(i) === 0x5c; --i) { + escaped = !escaped; + } + return escaped +} + +/** + * Replace a given string by a given matcher. + * @param {PatternMatcher} matcher The pattern matcher. + * @param {string} str The string to be replaced. + * @param {string} replacement The new substring to replace each matched part. + * @returns {string} The replaced string. + */ +function replaceS(matcher, str, replacement) { + const chunks = []; + let index = 0; + + /** + * @param {string} key The placeholder. + * @param {RegExpExecArray} match The matched information. + * @returns {string} The replaced string. + */ + function replacer(key, match) { + switch (key) { + case "$$": + return "$" + case "$&": + return match[0] + case "$`": + return str.slice(0, match.index) + case "$'": + return str.slice(match.index + match[0].length) + default: { + const i = key.slice(1); + if (i in match) { + return match[/** @type {any} */ (i)] + } + return key + } + } + } + + for (const match of matcher.execAll(str)) { + chunks.push(str.slice(index, match.index)); + chunks.push( + replacement.replace(placeholder, (key) => replacer(key, match)), + ); + index = match.index + match[0].length; + } + chunks.push(str.slice(index)); + + return chunks.join("") +} + +/** + * Replace a given string by a given matcher. + * @param {PatternMatcher} matcher The pattern matcher. + * @param {string} str The string to be replaced. + * @param {(substring: string, ...args: any[]) => string} replace The function to replace each matched part. + * @returns {string} The replaced string. + */ +function replaceF(matcher, str, replace) { + const chunks = []; + let index = 0; + + for (const match of matcher.execAll(str)) { + chunks.push(str.slice(index, match.index)); + chunks.push( + String( + replace( + .../** @type {[string, ...string[]]} */ ( + /** @type {string[]} */ (match) + ), + match.index, + match.input, + ), + ), + ); + index = match.index + match[0].length; + } + chunks.push(str.slice(index)); + + return chunks.join("") +} + +/** + * The class to find patterns as considering escape sequences. + */ +class PatternMatcher { + /** + * Initialize this matcher. + * @param {RegExp} pattern The pattern to match. + * @param {{escaped?:boolean}} [options] The options. + */ + constructor(pattern, options = {}) { + const { escaped = false } = options; + if (!(pattern instanceof RegExp)) { + throw new TypeError("'pattern' should be a RegExp instance.") + } + if (!pattern.flags.includes("g")) { + throw new Error("'pattern' should contains 'g' flag.") + } + + internal.set(this, { + pattern: new RegExp(pattern.source, pattern.flags), + escaped: Boolean(escaped), + }); + } + + /** + * Find the pattern in a given string. + * @param {string} str The string to find. + * @returns {IterableIterator} The iterator which iterate the matched information. + */ + *execAll(str) { + const { pattern, escaped } = + /** @type {{pattern:RegExp,escaped:boolean}} */ (internal.get(this)); + let match = null; + let lastIndex = 0; + + pattern.lastIndex = 0; + while ((match = pattern.exec(str)) != null) { + if (escaped || !isEscaped(str, match.index)) { + lastIndex = pattern.lastIndex; + yield match; + pattern.lastIndex = lastIndex; + } + } + } + + /** + * Check whether the pattern is found in a given string. + * @param {string} str The string to check. + * @returns {boolean} `true` if the pattern was found in the string. + */ + test(str) { + const it = this.execAll(str); + const ret = it.next(); + return !ret.done + } + + /** + * Replace a given string. + * @param {string} str The string to be replaced. + * @param {(string|((...strs:string[])=>string))} replacer The string or function to replace. This is the same as the 2nd argument of `String.prototype.replace`. + * @returns {string} The replaced string. + */ + [Symbol.replace](str, replacer) { + return typeof replacer === "function" + ? replaceF(this, String(str), replacer) + : replaceS(this, String(str), String(replacer)) + } +} + +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("eslint").Scope.Variable} Variable */ +/** @typedef {import("eslint").Rule.Node} RuleNode */ +/** @typedef {import("estree").Node} Node */ +/** @typedef {import("estree").Expression} Expression */ +/** @typedef {import("estree").Pattern} Pattern */ +/** @typedef {import("estree").Identifier} Identifier */ +/** @typedef {import("estree").SimpleCallExpression} CallExpression */ +/** @typedef {import("estree").Program} Program */ +/** @typedef {import("estree").ImportDeclaration} ImportDeclaration */ +/** @typedef {import("estree").ExportAllDeclaration} ExportAllDeclaration */ +/** @typedef {import("estree").ExportDefaultDeclaration} ExportDefaultDeclaration */ +/** @typedef {import("estree").ExportNamedDeclaration} ExportNamedDeclaration */ +/** @typedef {import("estree").ImportSpecifier} ImportSpecifier */ +/** @typedef {import("estree").ImportDefaultSpecifier} ImportDefaultSpecifier */ +/** @typedef {import("estree").ImportNamespaceSpecifier} ImportNamespaceSpecifier */ +/** @typedef {import("estree").ExportSpecifier} ExportSpecifier */ +/** @typedef {import("estree").Property} Property */ +/** @typedef {import("estree").AssignmentProperty} AssignmentProperty */ +/** @typedef {import("estree").Literal} Literal */ +/** @typedef {import("@typescript-eslint/types").TSESTree.Node} TSESTreeNode */ +/** @typedef {import("./types.mjs").ReferenceTrackerOptions} ReferenceTrackerOptions */ +/** + * @template T + * @typedef {import("./types.mjs").TraceMap} TraceMap + */ +/** + * @template T + * @typedef {import("./types.mjs").TraceMapObject} TraceMapObject + */ +/** + * @template T + * @typedef {import("./types.mjs").TrackedReferences} TrackedReferences + */ + +const IMPORT_TYPE = /^(?:Import|Export(?:All|Default|Named))Declaration$/u; + +/** + * Check whether a given node is an import node or not. + * @param {Node} node + * @returns {node is ImportDeclaration|ExportAllDeclaration|ExportNamedDeclaration&{source: Literal}} `true` if the node is an import node. + */ +function isHasSource(node) { + return ( + IMPORT_TYPE.test(node.type) && + /** @type {ImportDeclaration|ExportAllDeclaration|ExportNamedDeclaration} */ ( + node + ).source != null + ) +} +const has = + /** @type {(traceMap: TraceMap, v: T) => v is (string extends T ? string : T)} */ ( + Function.call.bind(Object.hasOwnProperty) + ); + +const READ = Symbol("read"); +const CALL = Symbol("call"); +const CONSTRUCT = Symbol("construct"); +const ESM = Symbol("esm"); + +const requireCall = { require: { [CALL]: true } }; + +/** + * Check whether a given variable is modified or not. + * @param {Variable|undefined} variable The variable to check. + * @returns {boolean} `true` if the variable is modified. + */ +function isModifiedGlobal(variable) { + return ( + variable == null || + variable.defs.length !== 0 || + variable.references.some((r) => r.isWrite()) + ) +} + +/** + * Check if the value of a given node is passed through to the parent syntax as-is. + * For example, `a` and `b` in (`a || b` and `c ? a : b`) are passed through. + * @param {Node} node A node to check. + * @returns {node is RuleNode & {parent: Expression}} `true` if the node is passed through. + */ +function isPassThrough(node) { + const parent = /** @type {TSESTreeNode} */ (node).parent; + + if (parent) { + switch (parent.type) { + case "ConditionalExpression": + return parent.consequent === node || parent.alternate === node + case "LogicalExpression": + return true + case "SequenceExpression": + return ( + parent.expressions[parent.expressions.length - 1] === node + ) + case "ChainExpression": + return true + case "TSAsExpression": + case "TSSatisfiesExpression": + case "TSTypeAssertion": + case "TSNonNullExpression": + case "TSInstantiationExpression": + return true + + default: + return false + } + } + return false +} + +/** + * The reference tracker. + */ +class ReferenceTracker { + /** + * Initialize this tracker. + * @param {Scope} globalScope The global scope. + * @param {object} [options] The options. + * @param {"legacy"|"strict"} [options.mode="strict"] The mode to determine the ImportDeclaration's behavior for CJS modules. + * @param {string[]} [options.globalObjectNames=["global","globalThis","self","window"]] The variable names for Global Object. + */ + constructor(globalScope, options = {}) { + const { + mode = "strict", + globalObjectNames = ["global", "globalThis", "self", "window"], + } = options; + /** @private @type {Variable[]} */ + this.variableStack = []; + /** @private */ + this.globalScope = globalScope; + /** @private */ + this.mode = mode; + /** @private */ + this.globalObjectNames = globalObjectNames.slice(0); + } + + /** + * Iterate the references of global variables. + * @template T + * @param {TraceMap} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *iterateGlobalReferences(traceMap) { + for (const key of Object.keys(traceMap)) { + const nextTraceMap = traceMap[key]; + const path = [key]; + const variable = this.globalScope.set.get(key); + + if (isModifiedGlobal(variable)) { + continue + } + + yield* this._iterateVariableReferences( + /** @type {Variable} */ (variable), + path, + nextTraceMap, + true, + ); + } + + for (const key of this.globalObjectNames) { + /** @type {string[]} */ + const path = []; + const variable = this.globalScope.set.get(key); + + if (isModifiedGlobal(variable)) { + continue + } + + yield* this._iterateVariableReferences( + /** @type {Variable} */ (variable), + path, + traceMap, + false, + ); + } + } + + /** + * Iterate the references of CommonJS modules. + * @template T + * @param {TraceMap} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *iterateCjsReferences(traceMap) { + for (const { node } of this.iterateGlobalReferences(requireCall)) { + const key = getStringIfConstant( + /** @type {CallExpression} */ (node).arguments[0], + ); + if (key == null || !has(traceMap, key)) { + continue + } + + const nextTraceMap = traceMap[key]; + const path = [key]; + + if (nextTraceMap[READ]) { + yield { + node, + path, + type: READ, + info: nextTraceMap[READ], + }; + } + yield* this._iteratePropertyReferences( + /** @type {CallExpression} */ (node), + path, + nextTraceMap, + ); + } + } + + /** + * Iterate the references of ES modules. + * @template T + * @param {TraceMap} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *iterateEsmReferences(traceMap) { + const programNode = /** @type {Program} */ (this.globalScope.block); + + for (const node of programNode.body) { + if (!isHasSource(node)) { + continue + } + const moduleId = /** @type {string} */ (node.source.value); + + if (!has(traceMap, moduleId)) { + continue + } + const nextTraceMap = traceMap[moduleId]; + const path = [moduleId]; + + if (nextTraceMap[READ]) { + yield { + // eslint-disable-next-line object-shorthand -- apply type + node: /** @type {RuleNode} */ (node), + path, + type: READ, + info: nextTraceMap[READ], + }; + } + + if (node.type === "ExportAllDeclaration") { + for (const key of Object.keys(nextTraceMap)) { + const exportTraceMap = nextTraceMap[key]; + if (exportTraceMap[READ]) { + yield { + // eslint-disable-next-line object-shorthand -- apply type + node: /** @type {RuleNode} */ (node), + path: path.concat(key), + type: READ, + info: exportTraceMap[READ], + }; + } + } + } else { + for (const specifier of node.specifiers) { + const esm = has(nextTraceMap, ESM); + const it = this._iterateImportReferences( + specifier, + path, + esm + ? nextTraceMap + : this.mode === "legacy" + ? { default: nextTraceMap, ...nextTraceMap } + : { default: nextTraceMap }, + ); + + if (esm) { + yield* it; + } else { + for (const report of it) { + report.path = report.path.filter(exceptDefault); + if ( + report.path.length >= 2 || + report.type !== READ + ) { + yield report; + } + } + } + } + } + } + } + + /** + * Iterate the property references for a given expression AST node. + * @template T + * @param {Expression} node The expression AST node to iterate property references. + * @param {TraceMap} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate property references. + */ + *iteratePropertyReferences(node, traceMap) { + yield* this._iteratePropertyReferences(node, [], traceMap); + } + + /** + * Iterate the references for a given variable. + * @private + * @template T + * @param {Variable} variable The variable to iterate that references. + * @param {string[]} path The current path. + * @param {TraceMapObject} traceMap The trace map. + * @param {boolean} shouldReport = The flag to report those references. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *_iterateVariableReferences(variable, path, traceMap, shouldReport) { + if (this.variableStack.includes(variable)) { + return + } + this.variableStack.push(variable); + try { + for (const reference of variable.references) { + if (!reference.isRead()) { + continue + } + const node = /** @type {RuleNode & Identifier} */ ( + reference.identifier + ); + + if (shouldReport && traceMap[READ]) { + yield { node, path, type: READ, info: traceMap[READ] }; + } + yield* this._iteratePropertyReferences(node, path, traceMap); + } + } finally { + this.variableStack.pop(); + } + } + + /** + * Iterate the references for a given AST node. + * @private + * @template T + * @param {Expression} rootNode The AST node to iterate references. + * @param {string[]} path The current path. + * @param {TraceMapObject} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + //eslint-disable-next-line complexity + *_iteratePropertyReferences(rootNode, path, traceMap) { + let node = rootNode; + while (isPassThrough(node)) { + node = node.parent; + } + + const parent = /** @type {RuleNode} */ (node).parent; + if (parent.type === "MemberExpression") { + if (parent.object === node) { + const key = getPropertyName(parent); + if (key == null || !has(traceMap, key)) { + return + } + + path = path.concat(key); //eslint-disable-line no-param-reassign + const nextTraceMap = traceMap[key]; + if (nextTraceMap[READ]) { + yield { + node: parent, + path, + type: READ, + info: nextTraceMap[READ], + }; + } + yield* this._iteratePropertyReferences( + parent, + path, + nextTraceMap, + ); + } + return + } + if (parent.type === "CallExpression") { + if (parent.callee === node && traceMap[CALL]) { + yield { node: parent, path, type: CALL, info: traceMap[CALL] }; + } + return + } + if (parent.type === "NewExpression") { + if (parent.callee === node && traceMap[CONSTRUCT]) { + yield { + node: parent, + path, + type: CONSTRUCT, + info: traceMap[CONSTRUCT], + }; + } + return + } + if (parent.type === "AssignmentExpression") { + if (parent.right === node) { + yield* this._iterateLhsReferences(parent.left, path, traceMap); + yield* this._iteratePropertyReferences(parent, path, traceMap); + } + return + } + if (parent.type === "AssignmentPattern") { + if (parent.right === node) { + yield* this._iterateLhsReferences(parent.left, path, traceMap); + } + return + } + if (parent.type === "VariableDeclarator") { + if (parent.init === node) { + yield* this._iterateLhsReferences(parent.id, path, traceMap); + } + } + } + + /** + * Iterate the references for a given Pattern node. + * @private + * @template T + * @param {Pattern} patternNode The Pattern node to iterate references. + * @param {string[]} path The current path. + * @param {TraceMapObject} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *_iterateLhsReferences(patternNode, path, traceMap) { + if (patternNode.type === "Identifier") { + const variable = findVariable(this.globalScope, patternNode); + if (variable != null) { + yield* this._iterateVariableReferences( + variable, + path, + traceMap, + false, + ); + } + return + } + if (patternNode.type === "ObjectPattern") { + for (const property of patternNode.properties) { + const key = getPropertyName( + /** @type {AssignmentProperty} */ (property), + ); + + if (key == null || !has(traceMap, key)) { + continue + } + + const nextPath = path.concat(key); + const nextTraceMap = traceMap[key]; + if (nextTraceMap[READ]) { + yield { + node: /** @type {RuleNode} */ (property), + path: nextPath, + type: READ, + info: nextTraceMap[READ], + }; + } + yield* this._iterateLhsReferences( + /** @type {AssignmentProperty} */ (property).value, + nextPath, + nextTraceMap, + ); + } + return + } + if (patternNode.type === "AssignmentPattern") { + yield* this._iterateLhsReferences(patternNode.left, path, traceMap); + } + } + + /** + * Iterate the references for a given ModuleSpecifier node. + * @private + * @template T + * @param {ImportSpecifier | ImportDefaultSpecifier | ImportNamespaceSpecifier | ExportSpecifier} specifierNode The ModuleSpecifier node to iterate references. + * @param {string[]} path The current path. + * @param {TraceMapObject} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *_iterateImportReferences(specifierNode, path, traceMap) { + const type = specifierNode.type; + + if (type === "ImportSpecifier" || type === "ImportDefaultSpecifier") { + const key = + type === "ImportDefaultSpecifier" + ? "default" + : specifierNode.imported.type === "Identifier" + ? specifierNode.imported.name + : specifierNode.imported.value; + if (!has(traceMap, key)) { + return + } + + path = path.concat(key); //eslint-disable-line no-param-reassign + const nextTraceMap = traceMap[key]; + if (nextTraceMap[READ]) { + yield { + node: /** @type {RuleNode} */ (specifierNode), + path, + type: READ, + info: nextTraceMap[READ], + }; + } + yield* this._iterateVariableReferences( + /** @type {Variable} */ ( + findVariable(this.globalScope, specifierNode.local) + ), + path, + nextTraceMap, + false, + ); + + return + } + + if (type === "ImportNamespaceSpecifier") { + yield* this._iterateVariableReferences( + /** @type {Variable} */ ( + findVariable(this.globalScope, specifierNode.local) + ), + path, + traceMap, + false, + ); + return + } + + if (type === "ExportSpecifier") { + const key = + specifierNode.local.type === "Identifier" + ? specifierNode.local.name + : specifierNode.local.value; + if (!has(traceMap, key)) { + return + } + + path = path.concat(key); //eslint-disable-line no-param-reassign + const nextTraceMap = traceMap[key]; + if (nextTraceMap[READ]) { + yield { + node: /** @type {RuleNode} */ (specifierNode), + path, + type: READ, + info: nextTraceMap[READ], + }; + } + } + } +} + +ReferenceTracker.READ = READ; +ReferenceTracker.CALL = CALL; +ReferenceTracker.CONSTRUCT = CONSTRUCT; +ReferenceTracker.ESM = ESM; + +/** + * This is a predicate function for Array#filter. + * @param {string} name A name part. + * @param {number} index The index of the name. + * @returns {boolean} `false` if it's default. + */ +function exceptDefault(name, index) { + return !(index === 1 && name === "default") +} + +/** @typedef {import("./types.mjs").StaticValue} StaticValue */ + +var index = { + CALL, + CONSTRUCT, + ESM, + findVariable, + getFunctionHeadLocation, + getFunctionNameWithKind, + getInnermostScope, + getPropertyName, + getStaticValue, + getStringIfConstant, + hasSideEffect, + isArrowToken, + isClosingBraceToken, + isClosingBracketToken, + isClosingParenToken, + isColonToken, + isCommaToken, + isCommentToken, + isNotArrowToken, + isNotClosingBraceToken, + isNotClosingBracketToken, + isNotClosingParenToken, + isNotColonToken, + isNotCommaToken, + isNotCommentToken, + isNotOpeningBraceToken, + isNotOpeningBracketToken, + isNotOpeningParenToken, + isNotSemicolonToken, + isOpeningBraceToken, + isOpeningBracketToken, + isOpeningParenToken, + isParenthesized, + isSemicolonToken, + PatternMatcher, + READ, + ReferenceTracker, +}; + +exports.CALL = CALL; +exports.CONSTRUCT = CONSTRUCT; +exports.ESM = ESM; +exports.PatternMatcher = PatternMatcher; +exports.READ = READ; +exports.ReferenceTracker = ReferenceTracker; +exports["default"] = index; +exports.findVariable = findVariable; +exports.getFunctionHeadLocation = getFunctionHeadLocation; +exports.getFunctionNameWithKind = getFunctionNameWithKind; +exports.getInnermostScope = getInnermostScope; +exports.getPropertyName = getPropertyName; +exports.getStaticValue = getStaticValue; +exports.getStringIfConstant = getStringIfConstant; +exports.hasSideEffect = hasSideEffect; +exports.isArrowToken = isArrowToken; +exports.isClosingBraceToken = isClosingBraceToken; +exports.isClosingBracketToken = isClosingBracketToken; +exports.isClosingParenToken = isClosingParenToken; +exports.isColonToken = isColonToken; +exports.isCommaToken = isCommaToken; +exports.isCommentToken = isCommentToken; +exports.isNotArrowToken = isNotArrowToken; +exports.isNotClosingBraceToken = isNotClosingBraceToken; +exports.isNotClosingBracketToken = isNotClosingBracketToken; +exports.isNotClosingParenToken = isNotClosingParenToken; +exports.isNotColonToken = isNotColonToken; +exports.isNotCommaToken = isNotCommaToken; +exports.isNotCommentToken = isNotCommentToken; +exports.isNotOpeningBraceToken = isNotOpeningBraceToken; +exports.isNotOpeningBracketToken = isNotOpeningBracketToken; +exports.isNotOpeningParenToken = isNotOpeningParenToken; +exports.isNotSemicolonToken = isNotSemicolonToken; +exports.isOpeningBraceToken = isOpeningBraceToken; +exports.isOpeningBracketToken = isOpeningBracketToken; +exports.isOpeningParenToken = isOpeningParenToken; +exports.isParenthesized = isParenthesized; +exports.isSemicolonToken = isSemicolonToken; +//# sourceMappingURL=index.js.map diff --git a/node_modules/@eslint-community/eslint-utils/index.js.map b/node_modules/@eslint-community/eslint-utils/index.js.map new file mode 100644 index 0000000..ba72594 --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/index.js.map @@ -0,0 +1 @@ +{"version":3,"file":"index.js","sources":["src/get-innermost-scope.mjs","src/find-variable.mjs","src/token-predicate.mjs","src/get-function-head-location.mjs","src/get-static-value.mjs","src/get-string-if-constant.mjs","src/get-property-name.mjs","src/get-function-name-with-kind.mjs","src/has-side-effect.mjs","src/is-parenthesized.mjs","src/pattern-matcher.mjs","src/reference-tracker.mjs","src/index.mjs"],"sourcesContent":["/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"estree\").Node} Node */\n\n/**\n * Get the innermost scope which contains a given location.\n * @param {Scope} initialScope The initial scope to search.\n * @param {Node} node The location to search.\n * @returns {Scope} The innermost scope.\n */\nexport function getInnermostScope(initialScope, node) {\n const location = /** @type {[number, number]} */ (node.range)[0]\n\n let scope = initialScope\n let found = false\n do {\n found = false\n for (const childScope of scope.childScopes) {\n const range = /** @type {[number, number]} */ (\n childScope.block.range\n )\n\n if (range[0] <= location && location < range[1]) {\n scope = childScope\n found = true\n break\n }\n }\n } while (found)\n\n return scope\n}\n","import { getInnermostScope } from \"./get-innermost-scope.mjs\"\n/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"eslint\").Scope.Variable} Variable */\n/** @typedef {import(\"estree\").Identifier} Identifier */\n\n/**\n * Find the variable of a given name.\n * @param {Scope} initialScope The scope to start finding.\n * @param {string|Identifier} nameOrNode The variable name to find. If this is a Node object then it should be an Identifier node.\n * @returns {Variable|null} The found variable or null.\n */\nexport function findVariable(initialScope, nameOrNode) {\n let name = \"\"\n /** @type {Scope|null} */\n let scope = initialScope\n\n if (typeof nameOrNode === \"string\") {\n name = nameOrNode\n } else {\n name = nameOrNode.name\n scope = getInnermostScope(scope, nameOrNode)\n }\n\n while (scope != null) {\n const variable = scope.set.get(name)\n if (variable != null) {\n return variable\n }\n scope = scope.upper\n }\n\n return null\n}\n","/** @typedef {import(\"eslint\").AST.Token} Token */\n/** @typedef {import(\"estree\").Comment} Comment */\n/** @typedef {import(\"./types.mjs\").ArrowToken} ArrowToken */\n/** @typedef {import(\"./types.mjs\").CommaToken} CommaToken */\n/** @typedef {import(\"./types.mjs\").SemicolonToken} SemicolonToken */\n/** @typedef {import(\"./types.mjs\").ColonToken} ColonToken */\n/** @typedef {import(\"./types.mjs\").OpeningParenToken} OpeningParenToken */\n/** @typedef {import(\"./types.mjs\").ClosingParenToken} ClosingParenToken */\n/** @typedef {import(\"./types.mjs\").OpeningBracketToken} OpeningBracketToken */\n/** @typedef {import(\"./types.mjs\").ClosingBracketToken} ClosingBracketToken */\n/** @typedef {import(\"./types.mjs\").OpeningBraceToken} OpeningBraceToken */\n/** @typedef {import(\"./types.mjs\").ClosingBraceToken} ClosingBraceToken */\n/**\n * @template {string} Value\n * @typedef {import(\"./types.mjs\").PunctuatorToken} PunctuatorToken\n */\n\n/** @typedef {Comment | Token} CommentOrToken */\n\n/**\n * Creates the negate function of the given function.\n * @param {function(CommentOrToken):boolean} f - The function to negate.\n * @returns {function(CommentOrToken):boolean} Negated function.\n */\nfunction negate(f) {\n return (token) => !f(token)\n}\n\n/**\n * Checks if the given token is a PunctuatorToken with the given value\n * @template {string} Value\n * @param {CommentOrToken} token - The token to check.\n * @param {Value} value - The value to check.\n * @returns {token is PunctuatorToken} `true` if the token is a PunctuatorToken with the given value.\n */\nfunction isPunctuatorTokenWithValue(token, value) {\n return token.type === \"Punctuator\" && token.value === value\n}\n\n/**\n * Checks if the given token is an arrow token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is ArrowToken} `true` if the token is an arrow token.\n */\nexport function isArrowToken(token) {\n return isPunctuatorTokenWithValue(token, \"=>\")\n}\n\n/**\n * Checks if the given token is a comma token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is CommaToken} `true` if the token is a comma token.\n */\nexport function isCommaToken(token) {\n return isPunctuatorTokenWithValue(token, \",\")\n}\n\n/**\n * Checks if the given token is a semicolon token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is SemicolonToken} `true` if the token is a semicolon token.\n */\nexport function isSemicolonToken(token) {\n return isPunctuatorTokenWithValue(token, \";\")\n}\n\n/**\n * Checks if the given token is a colon token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is ColonToken} `true` if the token is a colon token.\n */\nexport function isColonToken(token) {\n return isPunctuatorTokenWithValue(token, \":\")\n}\n\n/**\n * Checks if the given token is an opening parenthesis token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is OpeningParenToken} `true` if the token is an opening parenthesis token.\n */\nexport function isOpeningParenToken(token) {\n return isPunctuatorTokenWithValue(token, \"(\")\n}\n\n/**\n * Checks if the given token is a closing parenthesis token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is ClosingParenToken} `true` if the token is a closing parenthesis token.\n */\nexport function isClosingParenToken(token) {\n return isPunctuatorTokenWithValue(token, \")\")\n}\n\n/**\n * Checks if the given token is an opening square bracket token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is OpeningBracketToken} `true` if the token is an opening square bracket token.\n */\nexport function isOpeningBracketToken(token) {\n return isPunctuatorTokenWithValue(token, \"[\")\n}\n\n/**\n * Checks if the given token is a closing square bracket token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is ClosingBracketToken} `true` if the token is a closing square bracket token.\n */\nexport function isClosingBracketToken(token) {\n return isPunctuatorTokenWithValue(token, \"]\")\n}\n\n/**\n * Checks if the given token is an opening brace token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is OpeningBraceToken} `true` if the token is an opening brace token.\n */\nexport function isOpeningBraceToken(token) {\n return isPunctuatorTokenWithValue(token, \"{\")\n}\n\n/**\n * Checks if the given token is a closing brace token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is ClosingBraceToken} `true` if the token is a closing brace token.\n */\nexport function isClosingBraceToken(token) {\n return isPunctuatorTokenWithValue(token, \"}\")\n}\n\n/**\n * Checks if the given token is a comment token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is Comment} `true` if the token is a comment token.\n */\nexport function isCommentToken(token) {\n return [\"Block\", \"Line\", \"Shebang\"].includes(token.type)\n}\n\nexport const isNotArrowToken = negate(isArrowToken)\nexport const isNotCommaToken = negate(isCommaToken)\nexport const isNotSemicolonToken = negate(isSemicolonToken)\nexport const isNotColonToken = negate(isColonToken)\nexport const isNotOpeningParenToken = negate(isOpeningParenToken)\nexport const isNotClosingParenToken = negate(isClosingParenToken)\nexport const isNotOpeningBracketToken = negate(isOpeningBracketToken)\nexport const isNotClosingBracketToken = negate(isClosingBracketToken)\nexport const isNotOpeningBraceToken = negate(isOpeningBraceToken)\nexport const isNotClosingBraceToken = negate(isClosingBraceToken)\nexport const isNotCommentToken = negate(isCommentToken)\n","import { isArrowToken, isOpeningParenToken } from \"./token-predicate.mjs\"\n/** @typedef {import(\"eslint\").Rule.Node} RuleNode */\n/** @typedef {import(\"eslint\").SourceCode} SourceCode */\n/** @typedef {import(\"eslint\").AST.Token} Token */\n/** @typedef {import(\"estree\").Function} FunctionNode */\n/** @typedef {import(\"estree\").FunctionDeclaration} FunctionDeclaration */\n/** @typedef {import(\"estree\").FunctionExpression} FunctionExpression */\n/** @typedef {import(\"estree\").SourceLocation} SourceLocation */\n/** @typedef {import(\"estree\").Position} Position */\n\n/**\n * Get the `(` token of the given function node.\n * @param {FunctionExpression | FunctionDeclaration} node - The function node to get.\n * @param {SourceCode} sourceCode - The source code object to get tokens.\n * @returns {Token} `(` token.\n */\nfunction getOpeningParenOfParams(node, sourceCode) {\n return node.id\n ? /** @type {Token} */ (\n sourceCode.getTokenAfter(node.id, isOpeningParenToken)\n )\n : /** @type {Token} */ (\n sourceCode.getFirstToken(node, isOpeningParenToken)\n )\n}\n\n/**\n * Get the location of the given function node for reporting.\n * @param {FunctionNode} node - The function node to get.\n * @param {SourceCode} sourceCode - The source code object to get tokens.\n * @returns {SourceLocation|null} The location of the function node for reporting.\n */\nexport function getFunctionHeadLocation(node, sourceCode) {\n const parent = /** @type {RuleNode} */ (node).parent\n\n /** @type {Position|null} */\n let start = null\n /** @type {Position|null} */\n let end = null\n\n if (node.type === \"ArrowFunctionExpression\") {\n const arrowToken = /** @type {Token} */ (\n sourceCode.getTokenBefore(node.body, isArrowToken)\n )\n\n start = arrowToken.loc.start\n end = arrowToken.loc.end\n } else if (\n parent.type === \"Property\" ||\n parent.type === \"MethodDefinition\" ||\n parent.type === \"PropertyDefinition\"\n ) {\n start = /** @type {SourceLocation} */ (parent.loc).start\n end = getOpeningParenOfParams(node, sourceCode).loc.start\n } else {\n start = /** @type {SourceLocation} */ (node.loc).start\n end = getOpeningParenOfParams(node, sourceCode).loc.start\n }\n\n return {\n start: { ...start },\n end: { ...end },\n }\n}\n","/* globals globalThis, global, self, window */\n\nimport { findVariable } from \"./find-variable.mjs\"\n/** @typedef {import(\"./types.mjs\").StaticValue} StaticValue */\n/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"estree\").Node} Node */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.Node} TSESTreeNode */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.AST_NODE_TYPES} TSESTreeNodeTypes */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.MemberExpression} MemberExpression */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.Property} Property */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.RegExpLiteral} RegExpLiteral */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.BigIntLiteral} BigIntLiteral */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.Literal} Literal */\n\nconst globalObject =\n typeof globalThis !== \"undefined\"\n ? globalThis\n : // @ts-ignore\n typeof self !== \"undefined\"\n ? // @ts-ignore\n self\n : // @ts-ignore\n typeof window !== \"undefined\"\n ? // @ts-ignore\n window\n : typeof global !== \"undefined\"\n ? global\n : {}\n\nconst builtinNames = Object.freeze(\n new Set([\n \"Array\",\n \"ArrayBuffer\",\n \"BigInt\",\n \"BigInt64Array\",\n \"BigUint64Array\",\n \"Boolean\",\n \"DataView\",\n \"Date\",\n \"decodeURI\",\n \"decodeURIComponent\",\n \"encodeURI\",\n \"encodeURIComponent\",\n \"escape\",\n \"Float32Array\",\n \"Float64Array\",\n \"Function\",\n \"Infinity\",\n \"Int16Array\",\n \"Int32Array\",\n \"Int8Array\",\n \"isFinite\",\n \"isNaN\",\n \"isPrototypeOf\",\n \"JSON\",\n \"Map\",\n \"Math\",\n \"NaN\",\n \"Number\",\n \"Object\",\n \"parseFloat\",\n \"parseInt\",\n \"Promise\",\n \"Proxy\",\n \"Reflect\",\n \"RegExp\",\n \"Set\",\n \"String\",\n \"Symbol\",\n \"Uint16Array\",\n \"Uint32Array\",\n \"Uint8Array\",\n \"Uint8ClampedArray\",\n \"undefined\",\n \"unescape\",\n \"WeakMap\",\n \"WeakSet\",\n ]),\n)\nconst callAllowed = new Set(\n [\n Array.isArray,\n Array.of,\n Array.prototype.at,\n Array.prototype.concat,\n Array.prototype.entries,\n Array.prototype.every,\n Array.prototype.filter,\n Array.prototype.find,\n Array.prototype.findIndex,\n Array.prototype.flat,\n Array.prototype.includes,\n Array.prototype.indexOf,\n Array.prototype.join,\n Array.prototype.keys,\n Array.prototype.lastIndexOf,\n Array.prototype.slice,\n Array.prototype.some,\n Array.prototype.toString,\n Array.prototype.values,\n typeof BigInt === \"function\" ? BigInt : undefined,\n Boolean,\n Date,\n Date.parse,\n decodeURI,\n decodeURIComponent,\n encodeURI,\n encodeURIComponent,\n escape,\n isFinite,\n isNaN,\n // @ts-ignore\n isPrototypeOf,\n Map,\n Map.prototype.entries,\n Map.prototype.get,\n Map.prototype.has,\n Map.prototype.keys,\n Map.prototype.values,\n .../** @type {(keyof typeof Math)[]} */ (\n Object.getOwnPropertyNames(Math)\n )\n .filter((k) => k !== \"random\")\n .map((k) => Math[k])\n .filter((f) => typeof f === \"function\"),\n Number,\n Number.isFinite,\n Number.isNaN,\n Number.parseFloat,\n Number.parseInt,\n Number.prototype.toExponential,\n Number.prototype.toFixed,\n Number.prototype.toPrecision,\n Number.prototype.toString,\n Object,\n Object.entries,\n Object.is,\n Object.isExtensible,\n Object.isFrozen,\n Object.isSealed,\n Object.keys,\n Object.values,\n parseFloat,\n parseInt,\n RegExp,\n Set,\n Set.prototype.entries,\n Set.prototype.has,\n Set.prototype.keys,\n Set.prototype.values,\n String,\n String.fromCharCode,\n String.fromCodePoint,\n String.raw,\n String.prototype.at,\n String.prototype.charAt,\n String.prototype.charCodeAt,\n String.prototype.codePointAt,\n String.prototype.concat,\n String.prototype.endsWith,\n String.prototype.includes,\n String.prototype.indexOf,\n String.prototype.lastIndexOf,\n String.prototype.normalize,\n String.prototype.padEnd,\n String.prototype.padStart,\n String.prototype.slice,\n String.prototype.startsWith,\n String.prototype.substr,\n String.prototype.substring,\n String.prototype.toLowerCase,\n String.prototype.toString,\n String.prototype.toUpperCase,\n String.prototype.trim,\n String.prototype.trimEnd,\n String.prototype.trimLeft,\n String.prototype.trimRight,\n String.prototype.trimStart,\n Symbol.for,\n Symbol.keyFor,\n unescape,\n ].filter((f) => typeof f === \"function\"),\n)\nconst callPassThrough = new Set([\n Object.freeze,\n Object.preventExtensions,\n Object.seal,\n])\n\n/** @type {ReadonlyArray]>} */\nconst getterAllowed = [\n [Map, new Set([\"size\"])],\n [\n RegExp,\n new Set([\n \"dotAll\",\n \"flags\",\n \"global\",\n \"hasIndices\",\n \"ignoreCase\",\n \"multiline\",\n \"source\",\n \"sticky\",\n \"unicode\",\n ]),\n ],\n [Set, new Set([\"size\"])],\n]\n\n/**\n * Get the property descriptor.\n * @param {object} object The object to get.\n * @param {string|number|symbol} name The property name to get.\n */\nfunction getPropertyDescriptor(object, name) {\n let x = object\n while ((typeof x === \"object\" || typeof x === \"function\") && x !== null) {\n const d = Object.getOwnPropertyDescriptor(x, name)\n if (d) {\n return d\n }\n x = Object.getPrototypeOf(x)\n }\n return null\n}\n\n/**\n * Check if a property is getter or not.\n * @param {object} object The object to check.\n * @param {string|number|symbol} name The property name to check.\n */\nfunction isGetter(object, name) {\n const d = getPropertyDescriptor(object, name)\n return d != null && d.get != null\n}\n\n/**\n * Get the element values of a given node list.\n * @param {(Node|TSESTreeNode|null)[]} nodeList The node list to get values.\n * @param {Scope|undefined|null} initialScope The initial scope to find variables.\n * @returns {any[]|null} The value list if all nodes are constant. Otherwise, null.\n */\nfunction getElementValues(nodeList, initialScope) {\n const valueList = []\n\n for (let i = 0; i < nodeList.length; ++i) {\n const elementNode = nodeList[i]\n\n if (elementNode == null) {\n valueList.length = i + 1\n } else if (elementNode.type === \"SpreadElement\") {\n const argument = getStaticValueR(elementNode.argument, initialScope)\n if (argument == null) {\n return null\n }\n valueList.push(.../** @type {Iterable} */ (argument.value))\n } else {\n const element = getStaticValueR(elementNode, initialScope)\n if (element == null) {\n return null\n }\n valueList.push(element.value)\n }\n }\n\n return valueList\n}\n\n/**\n * Returns whether the given variable is never written to after initialization.\n * @param {import(\"eslint\").Scope.Variable} variable\n * @returns {boolean}\n */\nfunction isEffectivelyConst(variable) {\n const refs = variable.references\n\n const inits = refs.filter((r) => r.init).length\n const reads = refs.filter((r) => r.isReadOnly()).length\n if (inits === 1 && reads + inits === refs.length) {\n // there is only one init and all other references only read\n return true\n }\n return false\n}\n\n/**\n * @template {TSESTreeNodeTypes} T\n * @callback VisitorCallback\n * @param {TSESTreeNode & { type: T }} node\n * @param {Scope|undefined|null} initialScope\n * @returns {StaticValue | null}\n */\n/**\n * @typedef { { [K in TSESTreeNodeTypes]?: VisitorCallback } } Operations\n */\n/**\n * @type {Operations}\n */\nconst operations = Object.freeze({\n ArrayExpression(node, initialScope) {\n const elements = getElementValues(node.elements, initialScope)\n return elements != null ? { value: elements } : null\n },\n\n AssignmentExpression(node, initialScope) {\n if (node.operator === \"=\") {\n return getStaticValueR(node.right, initialScope)\n }\n return null\n },\n\n //eslint-disable-next-line complexity\n BinaryExpression(node, initialScope) {\n if (node.operator === \"in\" || node.operator === \"instanceof\") {\n // Not supported.\n return null\n }\n\n const left = getStaticValueR(node.left, initialScope)\n const right = getStaticValueR(node.right, initialScope)\n if (left != null && right != null) {\n switch (node.operator) {\n case \"==\":\n return { value: left.value == right.value } //eslint-disable-line eqeqeq\n case \"!=\":\n return { value: left.value != right.value } //eslint-disable-line eqeqeq\n case \"===\":\n return { value: left.value === right.value }\n case \"!==\":\n return { value: left.value !== right.value }\n case \"<\":\n return {\n value:\n /** @type {any} */ (left.value) <\n /** @type {any} */ (right.value),\n }\n case \"<=\":\n return {\n value:\n /** @type {any} */ (left.value) <=\n /** @type {any} */ (right.value),\n }\n case \">\":\n return {\n value:\n /** @type {any} */ (left.value) >\n /** @type {any} */ (right.value),\n }\n case \">=\":\n return {\n value:\n /** @type {any} */ (left.value) >=\n /** @type {any} */ (right.value),\n }\n case \"<<\":\n return {\n value:\n /** @type {any} */ (left.value) <<\n /** @type {any} */ (right.value),\n }\n case \">>\":\n return {\n value:\n /** @type {any} */ (left.value) >>\n /** @type {any} */ (right.value),\n }\n case \">>>\":\n return {\n value:\n /** @type {any} */ (left.value) >>>\n /** @type {any} */ (right.value),\n }\n case \"+\":\n return {\n value:\n /** @type {any} */ (left.value) +\n /** @type {any} */ (right.value),\n }\n case \"-\":\n return {\n value:\n /** @type {any} */ (left.value) -\n /** @type {any} */ (right.value),\n }\n case \"*\":\n return {\n value:\n /** @type {any} */ (left.value) *\n /** @type {any} */ (right.value),\n }\n case \"/\":\n return {\n value:\n /** @type {any} */ (left.value) /\n /** @type {any} */ (right.value),\n }\n case \"%\":\n return {\n value:\n /** @type {any} */ (left.value) %\n /** @type {any} */ (right.value),\n }\n case \"**\":\n return {\n value:\n /** @type {any} */ (left.value) **\n /** @type {any} */ (right.value),\n }\n case \"|\":\n return {\n value:\n /** @type {any} */ (left.value) |\n /** @type {any} */ (right.value),\n }\n case \"^\":\n return {\n value:\n /** @type {any} */ (left.value) ^\n /** @type {any} */ (right.value),\n }\n case \"&\":\n return {\n value:\n /** @type {any} */ (left.value) &\n /** @type {any} */ (right.value),\n }\n\n // no default\n }\n }\n\n return null\n },\n\n CallExpression(node, initialScope) {\n const calleeNode = node.callee\n const args = getElementValues(node.arguments, initialScope)\n\n if (args != null) {\n if (calleeNode.type === \"MemberExpression\") {\n if (calleeNode.property.type === \"PrivateIdentifier\") {\n return null\n }\n const object = getStaticValueR(calleeNode.object, initialScope)\n if (object != null) {\n if (\n object.value == null &&\n (object.optional || node.optional)\n ) {\n return { value: undefined, optional: true }\n }\n const property = getStaticPropertyNameValue(\n calleeNode,\n initialScope,\n )\n\n if (property != null) {\n const receiver =\n /** @type {Record any>} */ (\n object.value\n )\n const methodName = /** @type {PropertyKey} */ (\n property.value\n )\n if (callAllowed.has(receiver[methodName])) {\n return {\n value: receiver[methodName](...args),\n }\n }\n if (callPassThrough.has(receiver[methodName])) {\n return { value: args[0] }\n }\n }\n }\n } else {\n const callee = getStaticValueR(calleeNode, initialScope)\n if (callee != null) {\n if (callee.value == null && node.optional) {\n return { value: undefined, optional: true }\n }\n const func = /** @type {(...args: any[]) => any} */ (\n callee.value\n )\n if (callAllowed.has(func)) {\n return { value: func(...args) }\n }\n if (callPassThrough.has(func)) {\n return { value: args[0] }\n }\n }\n }\n }\n\n return null\n },\n\n ConditionalExpression(node, initialScope) {\n const test = getStaticValueR(node.test, initialScope)\n if (test != null) {\n return test.value\n ? getStaticValueR(node.consequent, initialScope)\n : getStaticValueR(node.alternate, initialScope)\n }\n return null\n },\n\n ExpressionStatement(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n\n Identifier(node, initialScope) {\n if (initialScope != null) {\n const variable = findVariable(initialScope, node)\n\n // Built-in globals.\n if (\n variable != null &&\n variable.defs.length === 0 &&\n builtinNames.has(variable.name) &&\n variable.name in globalObject\n ) {\n return { value: globalObject[variable.name] }\n }\n\n // Constants.\n if (variable != null && variable.defs.length === 1) {\n const def = variable.defs[0]\n if (\n def.parent &&\n def.type === \"Variable\" &&\n (def.parent.kind === \"const\" ||\n isEffectivelyConst(variable)) &&\n // TODO(mysticatea): don't support destructuring here.\n def.node.id.type === \"Identifier\"\n ) {\n return getStaticValueR(def.node.init, initialScope)\n }\n }\n }\n return null\n },\n\n Literal(node) {\n const literal =\n /** @type {Partial & Partial & Partial} */ (\n node\n )\n //istanbul ignore if : this is implementation-specific behavior.\n if (\n (literal.regex != null || literal.bigint != null) &&\n literal.value == null\n ) {\n // It was a RegExp/BigInt literal, but Node.js didn't support it.\n return null\n }\n return { value: literal.value }\n },\n\n LogicalExpression(node, initialScope) {\n const left = getStaticValueR(node.left, initialScope)\n if (left != null) {\n if (\n (node.operator === \"||\" && Boolean(left.value) === true) ||\n (node.operator === \"&&\" && Boolean(left.value) === false) ||\n (node.operator === \"??\" && left.value != null)\n ) {\n return left\n }\n\n const right = getStaticValueR(node.right, initialScope)\n if (right != null) {\n return right\n }\n }\n\n return null\n },\n\n MemberExpression(node, initialScope) {\n if (node.property.type === \"PrivateIdentifier\") {\n return null\n }\n const object = getStaticValueR(node.object, initialScope)\n if (object != null) {\n if (object.value == null && (object.optional || node.optional)) {\n return { value: undefined, optional: true }\n }\n const property = getStaticPropertyNameValue(node, initialScope)\n\n if (property != null) {\n if (\n !isGetter(\n /** @type {object} */ (object.value),\n /** @type {PropertyKey} */ (property.value),\n )\n ) {\n return {\n value: /** @type {Record} */ (\n object.value\n )[/** @type {PropertyKey} */ (property.value)],\n }\n }\n\n for (const [classFn, allowed] of getterAllowed) {\n if (\n object.value instanceof classFn &&\n allowed.has(/** @type {string} */ (property.value))\n ) {\n return {\n value: /** @type {Record} */ (\n object.value\n )[/** @type {PropertyKey} */ (property.value)],\n }\n }\n }\n }\n }\n return null\n },\n\n ChainExpression(node, initialScope) {\n const expression = getStaticValueR(node.expression, initialScope)\n if (expression != null) {\n return { value: expression.value }\n }\n return null\n },\n\n NewExpression(node, initialScope) {\n const callee = getStaticValueR(node.callee, initialScope)\n const args = getElementValues(node.arguments, initialScope)\n\n if (callee != null && args != null) {\n const Func = /** @type {new (...args: any[]) => any} */ (\n callee.value\n )\n if (callAllowed.has(Func)) {\n return { value: new Func(...args) }\n }\n }\n\n return null\n },\n\n ObjectExpression(node, initialScope) {\n /** @type {Record} */\n const object = {}\n\n for (const propertyNode of node.properties) {\n if (propertyNode.type === \"Property\") {\n if (propertyNode.kind !== \"init\") {\n return null\n }\n const key = getStaticPropertyNameValue(\n propertyNode,\n initialScope,\n )\n const value = getStaticValueR(propertyNode.value, initialScope)\n if (key == null || value == null) {\n return null\n }\n object[/** @type {PropertyKey} */ (key.value)] = value.value\n } else if (\n propertyNode.type === \"SpreadElement\" ||\n // @ts-expect-error -- Backward compatibility\n propertyNode.type === \"ExperimentalSpreadProperty\"\n ) {\n const argument = getStaticValueR(\n propertyNode.argument,\n initialScope,\n )\n if (argument == null) {\n return null\n }\n Object.assign(object, argument.value)\n } else {\n return null\n }\n }\n\n return { value: object }\n },\n\n SequenceExpression(node, initialScope) {\n const last = node.expressions[node.expressions.length - 1]\n return getStaticValueR(last, initialScope)\n },\n\n TaggedTemplateExpression(node, initialScope) {\n const tag = getStaticValueR(node.tag, initialScope)\n const expressions = getElementValues(\n node.quasi.expressions,\n initialScope,\n )\n\n if (tag != null && expressions != null) {\n const func = /** @type {(...args: any[]) => any} */ (tag.value)\n /** @type {any[] & { raw?: string[] }} */\n const strings = node.quasi.quasis.map((q) => q.value.cooked)\n strings.raw = node.quasi.quasis.map((q) => q.value.raw)\n\n if (func === String.raw) {\n return { value: func(strings, ...expressions) }\n }\n }\n\n return null\n },\n\n TemplateLiteral(node, initialScope) {\n const expressions = getElementValues(node.expressions, initialScope)\n if (expressions != null) {\n let value = node.quasis[0].value.cooked\n for (let i = 0; i < expressions.length; ++i) {\n value += expressions[i]\n value += /** @type {string} */ (node.quasis[i + 1].value.cooked)\n }\n return { value }\n }\n return null\n },\n\n UnaryExpression(node, initialScope) {\n if (node.operator === \"delete\") {\n // Not supported.\n return null\n }\n if (node.operator === \"void\") {\n return { value: undefined }\n }\n\n const arg = getStaticValueR(node.argument, initialScope)\n if (arg != null) {\n switch (node.operator) {\n case \"-\":\n return { value: -(/** @type {any} */ (arg.value)) }\n case \"+\":\n return { value: +(/** @type {any} */ (arg.value)) } //eslint-disable-line no-implicit-coercion\n case \"!\":\n return { value: !arg.value }\n case \"~\":\n return { value: ~(/** @type {any} */ (arg.value)) }\n case \"typeof\":\n return { value: typeof arg.value }\n\n // no default\n }\n }\n\n return null\n },\n TSAsExpression(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n TSSatisfiesExpression(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n TSTypeAssertion(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n TSNonNullExpression(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n TSInstantiationExpression(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n})\n\n/**\n * Get the value of a given node if it's a static value.\n * @param {Node|TSESTreeNode|null|undefined} node The node to get.\n * @param {Scope|undefined|null} initialScope The scope to start finding variable.\n * @returns {StaticValue|null} The static value of the node, or `null`.\n */\nfunction getStaticValueR(node, initialScope) {\n if (node != null && Object.hasOwnProperty.call(operations, node.type)) {\n return /** @type {VisitorCallback} */ (operations[node.type])(\n /** @type {TSESTreeNode} */ (node),\n initialScope,\n )\n }\n return null\n}\n\n/**\n * Get the static value of property name from a MemberExpression node or a Property node.\n * @param {MemberExpression|Property} node The node to get.\n * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If the node is a computed property node and this scope was given, this checks the computed property name by the `getStringIfConstant` function with the scope, and returns the value of it.\n * @returns {StaticValue|null} The static value of the property name of the node, or `null`.\n */\nfunction getStaticPropertyNameValue(node, initialScope) {\n const nameNode = node.type === \"Property\" ? node.key : node.property\n\n if (node.computed) {\n return getStaticValueR(nameNode, initialScope)\n }\n\n if (nameNode.type === \"Identifier\") {\n return { value: nameNode.name }\n }\n\n if (nameNode.type === \"Literal\") {\n if (/** @type {Partial} */ (nameNode).bigint) {\n return { value: /** @type {BigIntLiteral} */ (nameNode).bigint }\n }\n return { value: String(nameNode.value) }\n }\n\n return null\n}\n\n/**\n * Get the value of a given node if it's a static value.\n * @param {Node} node The node to get.\n * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If this scope was given, this tries to resolve identifier references which are in the given node as much as possible.\n * @returns {StaticValue | null} The static value of the node, or `null`.\n */\nexport function getStaticValue(node, initialScope = null) {\n try {\n return getStaticValueR(node, initialScope)\n } catch (_error) {\n return null\n }\n}\n","import { getStaticValue } from \"./get-static-value.mjs\"\n/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"estree\").Node} Node */\n/** @typedef {import(\"estree\").RegExpLiteral} RegExpLiteral */\n/** @typedef {import(\"estree\").BigIntLiteral} BigIntLiteral */\n/** @typedef {import(\"estree\").SimpleLiteral} SimpleLiteral */\n\n/**\n * Get the value of a given node if it's a literal or a template literal.\n * @param {Node} node The node to get.\n * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If the node is an Identifier node and this scope was given, this checks the variable of the identifier, and returns the value of it if the variable is a constant.\n * @returns {string|null} The value of the node, or `null`.\n */\nexport function getStringIfConstant(node, initialScope = null) {\n // Handle the literals that the platform doesn't support natively.\n if (node && node.type === \"Literal\" && node.value === null) {\n const literal =\n /** @type {Partial & Partial & Partial} */ (\n node\n )\n if (literal.regex) {\n return `/${literal.regex.pattern}/${literal.regex.flags}`\n }\n if (literal.bigint) {\n return literal.bigint\n }\n }\n\n const evaluated = getStaticValue(node, initialScope)\n\n if (evaluated) {\n // `String(Symbol.prototype)` throws error\n try {\n return String(evaluated.value)\n } catch {\n // No op\n }\n }\n\n return null\n}\n","import { getStringIfConstant } from \"./get-string-if-constant.mjs\"\n/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"estree\").MemberExpression} MemberExpression */\n/** @typedef {import(\"estree\").MethodDefinition} MethodDefinition */\n/** @typedef {import(\"estree\").Property} Property */\n/** @typedef {import(\"estree\").PropertyDefinition} PropertyDefinition */\n/** @typedef {import(\"estree\").Identifier} Identifier */\n\n/**\n * Get the property name from a MemberExpression node or a Property node.\n * @param {MemberExpression | MethodDefinition | Property | PropertyDefinition} node The node to get.\n * @param {Scope} [initialScope] The scope to start finding variable. Optional. If the node is a computed property node and this scope was given, this checks the computed property name by the `getStringIfConstant` function with the scope, and returns the value of it.\n * @returns {string|null|undefined} The property name of the node.\n */\nexport function getPropertyName(node, initialScope) {\n switch (node.type) {\n case \"MemberExpression\":\n if (node.computed) {\n return getStringIfConstant(node.property, initialScope)\n }\n if (node.property.type === \"PrivateIdentifier\") {\n return null\n }\n return /** @type {Partial} */ (node.property).name\n\n case \"Property\":\n case \"MethodDefinition\":\n case \"PropertyDefinition\":\n if (node.computed) {\n return getStringIfConstant(node.key, initialScope)\n }\n if (node.key.type === \"Literal\") {\n return String(node.key.value)\n }\n if (node.key.type === \"PrivateIdentifier\") {\n return null\n }\n return /** @type {Partial} */ (node.key).name\n\n default:\n break\n }\n\n return null\n}\n","import { getPropertyName } from \"./get-property-name.mjs\"\n/** @typedef {import(\"eslint\").Rule.Node} RuleNode */\n/** @typedef {import(\"eslint\").SourceCode} SourceCode */\n/** @typedef {import(\"estree\").Function} FunctionNode */\n/** @typedef {import(\"estree\").FunctionDeclaration} FunctionDeclaration */\n/** @typedef {import(\"estree\").FunctionExpression} FunctionExpression */\n/** @typedef {import(\"estree\").Identifier} Identifier */\n\n/**\n * Get the name and kind of the given function node.\n * @param {FunctionNode} node - The function node to get.\n * @param {SourceCode} [sourceCode] The source code object to get the code of computed property keys.\n * @returns {string} The name and kind of the function node.\n */\n// eslint-disable-next-line complexity\nexport function getFunctionNameWithKind(node, sourceCode) {\n const parent = /** @type {RuleNode} */ (node).parent\n const tokens = []\n const isObjectMethod = parent.type === \"Property\" && parent.value === node\n const isClassMethod =\n parent.type === \"MethodDefinition\" && parent.value === node\n const isClassFieldMethod =\n parent.type === \"PropertyDefinition\" && parent.value === node\n\n // Modifiers.\n if (isClassMethod || isClassFieldMethod) {\n if (parent.static) {\n tokens.push(\"static\")\n }\n if (parent.key.type === \"PrivateIdentifier\") {\n tokens.push(\"private\")\n }\n }\n if (node.async) {\n tokens.push(\"async\")\n }\n if (node.generator) {\n tokens.push(\"generator\")\n }\n\n // Kinds.\n if (isObjectMethod || isClassMethod) {\n if (parent.kind === \"constructor\") {\n return \"constructor\"\n }\n if (parent.kind === \"get\") {\n tokens.push(\"getter\")\n } else if (parent.kind === \"set\") {\n tokens.push(\"setter\")\n } else {\n tokens.push(\"method\")\n }\n } else if (isClassFieldMethod) {\n tokens.push(\"method\")\n } else {\n if (node.type === \"ArrowFunctionExpression\") {\n tokens.push(\"arrow\")\n }\n tokens.push(\"function\")\n }\n\n // Names.\n if (isObjectMethod || isClassMethod || isClassFieldMethod) {\n if (parent.key.type === \"PrivateIdentifier\") {\n tokens.push(`#${parent.key.name}`)\n } else {\n const name = getPropertyName(parent)\n if (name) {\n tokens.push(`'${name}'`)\n } else if (sourceCode) {\n const keyText = sourceCode.getText(parent.key)\n if (!keyText.includes(\"\\n\")) {\n tokens.push(`[${keyText}]`)\n }\n }\n }\n } else if (hasId(node)) {\n tokens.push(`'${node.id.name}'`)\n } else if (\n parent.type === \"VariableDeclarator\" &&\n parent.id &&\n parent.id.type === \"Identifier\"\n ) {\n tokens.push(`'${parent.id.name}'`)\n } else if (\n (parent.type === \"AssignmentExpression\" ||\n parent.type === \"AssignmentPattern\") &&\n parent.left &&\n parent.left.type === \"Identifier\"\n ) {\n tokens.push(`'${parent.left.name}'`)\n } else if (\n parent.type === \"ExportDefaultDeclaration\" &&\n parent.declaration === node\n ) {\n tokens.push(\"'default'\")\n }\n\n return tokens.join(\" \")\n}\n\n/**\n * @param {FunctionNode} node\n * @returns {node is FunctionDeclaration | FunctionExpression & { id: Identifier }}\n */\nfunction hasId(node) {\n return Boolean(\n /** @type {Partial} */ (node)\n .id,\n )\n}\n","import { getKeys, KEYS } from \"eslint-visitor-keys\"\n/** @typedef {import(\"estree\").Node} Node */\n/** @typedef {import(\"eslint\").SourceCode} SourceCode */\n/** @typedef {import(\"./types.mjs\").HasSideEffectOptions} HasSideEffectOptions */\n/** @typedef {import(\"estree\").BinaryExpression} BinaryExpression */\n/** @typedef {import(\"estree\").MemberExpression} MemberExpression */\n/** @typedef {import(\"estree\").MethodDefinition} MethodDefinition */\n/** @typedef {import(\"estree\").Property} Property */\n/** @typedef {import(\"estree\").PropertyDefinition} PropertyDefinition */\n/** @typedef {import(\"estree\").UnaryExpression} UnaryExpression */\n\nconst typeConversionBinaryOps = Object.freeze(\n new Set([\n \"==\",\n \"!=\",\n \"<\",\n \"<=\",\n \">\",\n \">=\",\n \"<<\",\n \">>\",\n \">>>\",\n \"+\",\n \"-\",\n \"*\",\n \"/\",\n \"%\",\n \"|\",\n \"^\",\n \"&\",\n \"in\",\n ]),\n)\nconst typeConversionUnaryOps = Object.freeze(new Set([\"-\", \"+\", \"!\", \"~\"]))\n\n/**\n * Check whether the given value is an ASTNode or not.\n * @param {any} x The value to check.\n * @returns {x is Node} `true` if the value is an ASTNode.\n */\nfunction isNode(x) {\n return x !== null && typeof x === \"object\" && typeof x.type === \"string\"\n}\n\nconst visitor = Object.freeze(\n Object.assign(Object.create(null), {\n /**\n * @param {Node} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n $visit(node, options, visitorKeys) {\n const { type } = node\n\n if (typeof (/** @type {any} */ (this)[type]) === \"function\") {\n return /** @type {any} */ (this)[type](\n node,\n options,\n visitorKeys,\n )\n }\n\n return this.$visitChildren(node, options, visitorKeys)\n },\n\n /**\n * @param {Node} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n $visitChildren(node, options, visitorKeys) {\n const { type } = node\n\n for (const key of /** @type {(keyof Node)[]} */ (\n visitorKeys[type] || getKeys(node)\n )) {\n const value = node[key]\n\n if (Array.isArray(value)) {\n for (const element of value) {\n if (\n isNode(element) &&\n this.$visit(element, options, visitorKeys)\n ) {\n return true\n }\n }\n } else if (\n isNode(value) &&\n this.$visit(value, options, visitorKeys)\n ) {\n return true\n }\n }\n\n return false\n },\n\n ArrowFunctionExpression() {\n return false\n },\n AssignmentExpression() {\n return true\n },\n AwaitExpression() {\n return true\n },\n /**\n * @param {BinaryExpression} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n BinaryExpression(node, options, visitorKeys) {\n if (\n options.considerImplicitTypeConversion &&\n typeConversionBinaryOps.has(node.operator) &&\n (node.left.type !== \"Literal\" || node.right.type !== \"Literal\")\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n CallExpression() {\n return true\n },\n FunctionExpression() {\n return false\n },\n ImportExpression() {\n return true\n },\n /**\n * @param {MemberExpression} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n MemberExpression(node, options, visitorKeys) {\n if (options.considerGetters) {\n return true\n }\n if (\n options.considerImplicitTypeConversion &&\n node.computed &&\n node.property.type !== \"Literal\"\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n /**\n * @param {MethodDefinition} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n MethodDefinition(node, options, visitorKeys) {\n if (\n options.considerImplicitTypeConversion &&\n node.computed &&\n node.key.type !== \"Literal\"\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n NewExpression() {\n return true\n },\n /**\n * @param {Property} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n Property(node, options, visitorKeys) {\n if (\n options.considerImplicitTypeConversion &&\n node.computed &&\n node.key.type !== \"Literal\"\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n /**\n * @param {PropertyDefinition} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n PropertyDefinition(node, options, visitorKeys) {\n if (\n options.considerImplicitTypeConversion &&\n node.computed &&\n node.key.type !== \"Literal\"\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n /**\n * @param {UnaryExpression} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n UnaryExpression(node, options, visitorKeys) {\n if (node.operator === \"delete\") {\n return true\n }\n if (\n options.considerImplicitTypeConversion &&\n typeConversionUnaryOps.has(node.operator) &&\n node.argument.type !== \"Literal\"\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n UpdateExpression() {\n return true\n },\n YieldExpression() {\n return true\n },\n }),\n)\n\n/**\n * Check whether a given node has any side effect or not.\n * @param {Node} node The node to get.\n * @param {SourceCode} sourceCode The source code object.\n * @param {HasSideEffectOptions} [options] The option object.\n * @returns {boolean} `true` if the node has a certain side effect.\n */\nexport function hasSideEffect(node, sourceCode, options = {}) {\n const { considerGetters = false, considerImplicitTypeConversion = false } =\n options\n return visitor.$visit(\n node,\n { considerGetters, considerImplicitTypeConversion },\n sourceCode.visitorKeys || KEYS,\n )\n}\n","import { isClosingParenToken, isOpeningParenToken } from \"./token-predicate.mjs\"\n/** @typedef {import(\"estree\").Node} Node */\n/** @typedef {import(\"eslint\").SourceCode} SourceCode */\n/** @typedef {import(\"eslint\").AST.Token} Token */\n/** @typedef {import(\"eslint\").Rule.Node} RuleNode */\n\n/**\n * Get the left parenthesis of the parent node syntax if it exists.\n * E.g., `if (a) {}` then the `(`.\n * @param {Node} node The AST node to check.\n * @param {SourceCode} sourceCode The source code object to get tokens.\n * @returns {Token|null} The left parenthesis of the parent node syntax\n */\nfunction getParentSyntaxParen(node, sourceCode) {\n const parent = /** @type {RuleNode} */ (node).parent\n\n switch (parent.type) {\n case \"CallExpression\":\n case \"NewExpression\":\n if (parent.arguments.length === 1 && parent.arguments[0] === node) {\n return sourceCode.getTokenAfter(\n parent.callee,\n isOpeningParenToken,\n )\n }\n return null\n\n case \"DoWhileStatement\":\n if (parent.test === node) {\n return sourceCode.getTokenAfter(\n parent.body,\n isOpeningParenToken,\n )\n }\n return null\n\n case \"IfStatement\":\n case \"WhileStatement\":\n if (parent.test === node) {\n return sourceCode.getFirstToken(parent, 1)\n }\n return null\n\n case \"ImportExpression\":\n if (parent.source === node) {\n return sourceCode.getFirstToken(parent, 1)\n }\n return null\n\n case \"SwitchStatement\":\n if (parent.discriminant === node) {\n return sourceCode.getFirstToken(parent, 1)\n }\n return null\n\n case \"WithStatement\":\n if (parent.object === node) {\n return sourceCode.getFirstToken(parent, 1)\n }\n return null\n\n default:\n return null\n }\n}\n\n/**\n * Check whether a given node is parenthesized or not.\n * @param {number} times The number of parantheses.\n * @param {Node} node The AST node to check.\n * @param {SourceCode} sourceCode The source code object to get tokens.\n * @returns {boolean} `true` if the node is parenthesized the given times.\n */\n/**\n * Check whether a given node is parenthesized or not.\n * @param {Node} node The AST node to check.\n * @param {SourceCode} sourceCode The source code object to get tokens.\n * @returns {boolean} `true` if the node is parenthesized.\n */\n/**\n * Check whether a given node is parenthesized or not.\n * @param {Node|number} timesOrNode The first parameter.\n * @param {Node|SourceCode} nodeOrSourceCode The second parameter.\n * @param {SourceCode} [optionalSourceCode] The third parameter.\n * @returns {boolean} `true` if the node is parenthesized.\n */\nexport function isParenthesized(\n timesOrNode,\n nodeOrSourceCode,\n optionalSourceCode,\n) {\n /** @type {number} */\n let times,\n /** @type {RuleNode} */\n node,\n /** @type {SourceCode} */\n sourceCode,\n maybeLeftParen,\n maybeRightParen\n if (typeof timesOrNode === \"number\") {\n times = timesOrNode | 0\n node = /** @type {RuleNode} */ (nodeOrSourceCode)\n sourceCode = /** @type {SourceCode} */ (optionalSourceCode)\n if (!(times >= 1)) {\n throw new TypeError(\"'times' should be a positive integer.\")\n }\n } else {\n times = 1\n node = /** @type {RuleNode} */ (timesOrNode)\n sourceCode = /** @type {SourceCode} */ (nodeOrSourceCode)\n }\n\n if (\n node == null ||\n // `Program` can't be parenthesized\n node.parent == null ||\n // `CatchClause.param` can't be parenthesized, example `try {} catch (error) {}`\n (node.parent.type === \"CatchClause\" && node.parent.param === node)\n ) {\n return false\n }\n\n maybeLeftParen = maybeRightParen = node\n do {\n maybeLeftParen = sourceCode.getTokenBefore(maybeLeftParen)\n maybeRightParen = sourceCode.getTokenAfter(maybeRightParen)\n } while (\n maybeLeftParen != null &&\n maybeRightParen != null &&\n isOpeningParenToken(maybeLeftParen) &&\n isClosingParenToken(maybeRightParen) &&\n // Avoid false positive such as `if (a) {}`\n maybeLeftParen !== getParentSyntaxParen(node, sourceCode) &&\n --times > 0\n )\n\n return times === 0\n}\n","/**\n * @author Toru Nagashima \n * See LICENSE file in root directory for full license.\n */\n\nconst placeholder = /\\$(?:[$&`']|[1-9][0-9]?)/gu\n\n/** @type {WeakMap} */\nconst internal = new WeakMap()\n\n/**\n * Check whether a given character is escaped or not.\n * @param {string} str The string to check.\n * @param {number} index The location of the character to check.\n * @returns {boolean} `true` if the character is escaped.\n */\nfunction isEscaped(str, index) {\n let escaped = false\n for (let i = index - 1; i >= 0 && str.charCodeAt(i) === 0x5c; --i) {\n escaped = !escaped\n }\n return escaped\n}\n\n/**\n * Replace a given string by a given matcher.\n * @param {PatternMatcher} matcher The pattern matcher.\n * @param {string} str The string to be replaced.\n * @param {string} replacement The new substring to replace each matched part.\n * @returns {string} The replaced string.\n */\nfunction replaceS(matcher, str, replacement) {\n const chunks = []\n let index = 0\n\n /**\n * @param {string} key The placeholder.\n * @param {RegExpExecArray} match The matched information.\n * @returns {string} The replaced string.\n */\n function replacer(key, match) {\n switch (key) {\n case \"$$\":\n return \"$\"\n case \"$&\":\n return match[0]\n case \"$`\":\n return str.slice(0, match.index)\n case \"$'\":\n return str.slice(match.index + match[0].length)\n default: {\n const i = key.slice(1)\n if (i in match) {\n return match[/** @type {any} */ (i)]\n }\n return key\n }\n }\n }\n\n for (const match of matcher.execAll(str)) {\n chunks.push(str.slice(index, match.index))\n chunks.push(\n replacement.replace(placeholder, (key) => replacer(key, match)),\n )\n index = match.index + match[0].length\n }\n chunks.push(str.slice(index))\n\n return chunks.join(\"\")\n}\n\n/**\n * Replace a given string by a given matcher.\n * @param {PatternMatcher} matcher The pattern matcher.\n * @param {string} str The string to be replaced.\n * @param {(substring: string, ...args: any[]) => string} replace The function to replace each matched part.\n * @returns {string} The replaced string.\n */\nfunction replaceF(matcher, str, replace) {\n const chunks = []\n let index = 0\n\n for (const match of matcher.execAll(str)) {\n chunks.push(str.slice(index, match.index))\n chunks.push(\n String(\n replace(\n .../** @type {[string, ...string[]]} */ (\n /** @type {string[]} */ (match)\n ),\n match.index,\n match.input,\n ),\n ),\n )\n index = match.index + match[0].length\n }\n chunks.push(str.slice(index))\n\n return chunks.join(\"\")\n}\n\n/**\n * The class to find patterns as considering escape sequences.\n */\nexport class PatternMatcher {\n /**\n * Initialize this matcher.\n * @param {RegExp} pattern The pattern to match.\n * @param {{escaped?:boolean}} [options] The options.\n */\n constructor(pattern, options = {}) {\n const { escaped = false } = options\n if (!(pattern instanceof RegExp)) {\n throw new TypeError(\"'pattern' should be a RegExp instance.\")\n }\n if (!pattern.flags.includes(\"g\")) {\n throw new Error(\"'pattern' should contains 'g' flag.\")\n }\n\n internal.set(this, {\n pattern: new RegExp(pattern.source, pattern.flags),\n escaped: Boolean(escaped),\n })\n }\n\n /**\n * Find the pattern in a given string.\n * @param {string} str The string to find.\n * @returns {IterableIterator} The iterator which iterate the matched information.\n */\n *execAll(str) {\n const { pattern, escaped } =\n /** @type {{pattern:RegExp,escaped:boolean}} */ (internal.get(this))\n let match = null\n let lastIndex = 0\n\n pattern.lastIndex = 0\n while ((match = pattern.exec(str)) != null) {\n if (escaped || !isEscaped(str, match.index)) {\n lastIndex = pattern.lastIndex\n yield match\n pattern.lastIndex = lastIndex\n }\n }\n }\n\n /**\n * Check whether the pattern is found in a given string.\n * @param {string} str The string to check.\n * @returns {boolean} `true` if the pattern was found in the string.\n */\n test(str) {\n const it = this.execAll(str)\n const ret = it.next()\n return !ret.done\n }\n\n /**\n * Replace a given string.\n * @param {string} str The string to be replaced.\n * @param {(string|((...strs:string[])=>string))} replacer The string or function to replace. This is the same as the 2nd argument of `String.prototype.replace`.\n * @returns {string} The replaced string.\n */\n [Symbol.replace](str, replacer) {\n return typeof replacer === \"function\"\n ? replaceF(this, String(str), replacer)\n : replaceS(this, String(str), String(replacer))\n }\n}\n","import { findVariable } from \"./find-variable.mjs\"\nimport { getPropertyName } from \"./get-property-name.mjs\"\nimport { getStringIfConstant } from \"./get-string-if-constant.mjs\"\n/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"eslint\").Scope.Variable} Variable */\n/** @typedef {import(\"eslint\").Rule.Node} RuleNode */\n/** @typedef {import(\"estree\").Node} Node */\n/** @typedef {import(\"estree\").Expression} Expression */\n/** @typedef {import(\"estree\").Pattern} Pattern */\n/** @typedef {import(\"estree\").Identifier} Identifier */\n/** @typedef {import(\"estree\").SimpleCallExpression} CallExpression */\n/** @typedef {import(\"estree\").Program} Program */\n/** @typedef {import(\"estree\").ImportDeclaration} ImportDeclaration */\n/** @typedef {import(\"estree\").ExportAllDeclaration} ExportAllDeclaration */\n/** @typedef {import(\"estree\").ExportDefaultDeclaration} ExportDefaultDeclaration */\n/** @typedef {import(\"estree\").ExportNamedDeclaration} ExportNamedDeclaration */\n/** @typedef {import(\"estree\").ImportSpecifier} ImportSpecifier */\n/** @typedef {import(\"estree\").ImportDefaultSpecifier} ImportDefaultSpecifier */\n/** @typedef {import(\"estree\").ImportNamespaceSpecifier} ImportNamespaceSpecifier */\n/** @typedef {import(\"estree\").ExportSpecifier} ExportSpecifier */\n/** @typedef {import(\"estree\").Property} Property */\n/** @typedef {import(\"estree\").AssignmentProperty} AssignmentProperty */\n/** @typedef {import(\"estree\").Literal} Literal */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.Node} TSESTreeNode */\n/** @typedef {import(\"./types.mjs\").ReferenceTrackerOptions} ReferenceTrackerOptions */\n/**\n * @template T\n * @typedef {import(\"./types.mjs\").TraceMap} TraceMap\n */\n/**\n * @template T\n * @typedef {import(\"./types.mjs\").TraceMapObject} TraceMapObject\n */\n/**\n * @template T\n * @typedef {import(\"./types.mjs\").TrackedReferences} TrackedReferences\n */\n\nconst IMPORT_TYPE = /^(?:Import|Export(?:All|Default|Named))Declaration$/u\n\n/**\n * Check whether a given node is an import node or not.\n * @param {Node} node\n * @returns {node is ImportDeclaration|ExportAllDeclaration|ExportNamedDeclaration&{source: Literal}} `true` if the node is an import node.\n */\nfunction isHasSource(node) {\n return (\n IMPORT_TYPE.test(node.type) &&\n /** @type {ImportDeclaration|ExportAllDeclaration|ExportNamedDeclaration} */ (\n node\n ).source != null\n )\n}\nconst has =\n /** @type {(traceMap: TraceMap, v: T) => v is (string extends T ? string : T)} */ (\n Function.call.bind(Object.hasOwnProperty)\n )\n\nexport const READ = Symbol(\"read\")\nexport const CALL = Symbol(\"call\")\nexport const CONSTRUCT = Symbol(\"construct\")\nexport const ESM = Symbol(\"esm\")\n\nconst requireCall = { require: { [CALL]: true } }\n\n/**\n * Check whether a given variable is modified or not.\n * @param {Variable|undefined} variable The variable to check.\n * @returns {boolean} `true` if the variable is modified.\n */\nfunction isModifiedGlobal(variable) {\n return (\n variable == null ||\n variable.defs.length !== 0 ||\n variable.references.some((r) => r.isWrite())\n )\n}\n\n/**\n * Check if the value of a given node is passed through to the parent syntax as-is.\n * For example, `a` and `b` in (`a || b` and `c ? a : b`) are passed through.\n * @param {Node} node A node to check.\n * @returns {node is RuleNode & {parent: Expression}} `true` if the node is passed through.\n */\nfunction isPassThrough(node) {\n const parent = /** @type {TSESTreeNode} */ (node).parent\n\n if (parent) {\n switch (parent.type) {\n case \"ConditionalExpression\":\n return parent.consequent === node || parent.alternate === node\n case \"LogicalExpression\":\n return true\n case \"SequenceExpression\":\n return (\n parent.expressions[parent.expressions.length - 1] === node\n )\n case \"ChainExpression\":\n return true\n case \"TSAsExpression\":\n case \"TSSatisfiesExpression\":\n case \"TSTypeAssertion\":\n case \"TSNonNullExpression\":\n case \"TSInstantiationExpression\":\n return true\n\n default:\n return false\n }\n }\n return false\n}\n\n/**\n * The reference tracker.\n */\nexport class ReferenceTracker {\n /**\n * Initialize this tracker.\n * @param {Scope} globalScope The global scope.\n * @param {object} [options] The options.\n * @param {\"legacy\"|\"strict\"} [options.mode=\"strict\"] The mode to determine the ImportDeclaration's behavior for CJS modules.\n * @param {string[]} [options.globalObjectNames=[\"global\",\"globalThis\",\"self\",\"window\"]] The variable names for Global Object.\n */\n constructor(globalScope, options = {}) {\n const {\n mode = \"strict\",\n globalObjectNames = [\"global\", \"globalThis\", \"self\", \"window\"],\n } = options\n /** @private @type {Variable[]} */\n this.variableStack = []\n /** @private */\n this.globalScope = globalScope\n /** @private */\n this.mode = mode\n /** @private */\n this.globalObjectNames = globalObjectNames.slice(0)\n }\n\n /**\n * Iterate the references of global variables.\n * @template T\n * @param {TraceMap} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *iterateGlobalReferences(traceMap) {\n for (const key of Object.keys(traceMap)) {\n const nextTraceMap = traceMap[key]\n const path = [key]\n const variable = this.globalScope.set.get(key)\n\n if (isModifiedGlobal(variable)) {\n continue\n }\n\n yield* this._iterateVariableReferences(\n /** @type {Variable} */ (variable),\n path,\n nextTraceMap,\n true,\n )\n }\n\n for (const key of this.globalObjectNames) {\n /** @type {string[]} */\n const path = []\n const variable = this.globalScope.set.get(key)\n\n if (isModifiedGlobal(variable)) {\n continue\n }\n\n yield* this._iterateVariableReferences(\n /** @type {Variable} */ (variable),\n path,\n traceMap,\n false,\n )\n }\n }\n\n /**\n * Iterate the references of CommonJS modules.\n * @template T\n * @param {TraceMap} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *iterateCjsReferences(traceMap) {\n for (const { node } of this.iterateGlobalReferences(requireCall)) {\n const key = getStringIfConstant(\n /** @type {CallExpression} */ (node).arguments[0],\n )\n if (key == null || !has(traceMap, key)) {\n continue\n }\n\n const nextTraceMap = traceMap[key]\n const path = [key]\n\n if (nextTraceMap[READ]) {\n yield {\n node,\n path,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n yield* this._iteratePropertyReferences(\n /** @type {CallExpression} */ (node),\n path,\n nextTraceMap,\n )\n }\n }\n\n /**\n * Iterate the references of ES modules.\n * @template T\n * @param {TraceMap} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *iterateEsmReferences(traceMap) {\n const programNode = /** @type {Program} */ (this.globalScope.block)\n\n for (const node of programNode.body) {\n if (!isHasSource(node)) {\n continue\n }\n const moduleId = /** @type {string} */ (node.source.value)\n\n if (!has(traceMap, moduleId)) {\n continue\n }\n const nextTraceMap = traceMap[moduleId]\n const path = [moduleId]\n\n if (nextTraceMap[READ]) {\n yield {\n // eslint-disable-next-line object-shorthand -- apply type\n node: /** @type {RuleNode} */ (node),\n path,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n\n if (node.type === \"ExportAllDeclaration\") {\n for (const key of Object.keys(nextTraceMap)) {\n const exportTraceMap = nextTraceMap[key]\n if (exportTraceMap[READ]) {\n yield {\n // eslint-disable-next-line object-shorthand -- apply type\n node: /** @type {RuleNode} */ (node),\n path: path.concat(key),\n type: READ,\n info: exportTraceMap[READ],\n }\n }\n }\n } else {\n for (const specifier of node.specifiers) {\n const esm = has(nextTraceMap, ESM)\n const it = this._iterateImportReferences(\n specifier,\n path,\n esm\n ? nextTraceMap\n : this.mode === \"legacy\"\n ? { default: nextTraceMap, ...nextTraceMap }\n : { default: nextTraceMap },\n )\n\n if (esm) {\n yield* it\n } else {\n for (const report of it) {\n report.path = report.path.filter(exceptDefault)\n if (\n report.path.length >= 2 ||\n report.type !== READ\n ) {\n yield report\n }\n }\n }\n }\n }\n }\n }\n\n /**\n * Iterate the property references for a given expression AST node.\n * @template T\n * @param {Expression} node The expression AST node to iterate property references.\n * @param {TraceMap} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate property references.\n */\n *iteratePropertyReferences(node, traceMap) {\n yield* this._iteratePropertyReferences(node, [], traceMap)\n }\n\n /**\n * Iterate the references for a given variable.\n * @private\n * @template T\n * @param {Variable} variable The variable to iterate that references.\n * @param {string[]} path The current path.\n * @param {TraceMapObject} traceMap The trace map.\n * @param {boolean} shouldReport = The flag to report those references.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *_iterateVariableReferences(variable, path, traceMap, shouldReport) {\n if (this.variableStack.includes(variable)) {\n return\n }\n this.variableStack.push(variable)\n try {\n for (const reference of variable.references) {\n if (!reference.isRead()) {\n continue\n }\n const node = /** @type {RuleNode & Identifier} */ (\n reference.identifier\n )\n\n if (shouldReport && traceMap[READ]) {\n yield { node, path, type: READ, info: traceMap[READ] }\n }\n yield* this._iteratePropertyReferences(node, path, traceMap)\n }\n } finally {\n this.variableStack.pop()\n }\n }\n\n /**\n * Iterate the references for a given AST node.\n * @private\n * @template T\n * @param {Expression} rootNode The AST node to iterate references.\n * @param {string[]} path The current path.\n * @param {TraceMapObject} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n //eslint-disable-next-line complexity\n *_iteratePropertyReferences(rootNode, path, traceMap) {\n let node = rootNode\n while (isPassThrough(node)) {\n node = node.parent\n }\n\n const parent = /** @type {RuleNode} */ (node).parent\n if (parent.type === \"MemberExpression\") {\n if (parent.object === node) {\n const key = getPropertyName(parent)\n if (key == null || !has(traceMap, key)) {\n return\n }\n\n path = path.concat(key) //eslint-disable-line no-param-reassign\n const nextTraceMap = traceMap[key]\n if (nextTraceMap[READ]) {\n yield {\n node: parent,\n path,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n yield* this._iteratePropertyReferences(\n parent,\n path,\n nextTraceMap,\n )\n }\n return\n }\n if (parent.type === \"CallExpression\") {\n if (parent.callee === node && traceMap[CALL]) {\n yield { node: parent, path, type: CALL, info: traceMap[CALL] }\n }\n return\n }\n if (parent.type === \"NewExpression\") {\n if (parent.callee === node && traceMap[CONSTRUCT]) {\n yield {\n node: parent,\n path,\n type: CONSTRUCT,\n info: traceMap[CONSTRUCT],\n }\n }\n return\n }\n if (parent.type === \"AssignmentExpression\") {\n if (parent.right === node) {\n yield* this._iterateLhsReferences(parent.left, path, traceMap)\n yield* this._iteratePropertyReferences(parent, path, traceMap)\n }\n return\n }\n if (parent.type === \"AssignmentPattern\") {\n if (parent.right === node) {\n yield* this._iterateLhsReferences(parent.left, path, traceMap)\n }\n return\n }\n if (parent.type === \"VariableDeclarator\") {\n if (parent.init === node) {\n yield* this._iterateLhsReferences(parent.id, path, traceMap)\n }\n }\n }\n\n /**\n * Iterate the references for a given Pattern node.\n * @private\n * @template T\n * @param {Pattern} patternNode The Pattern node to iterate references.\n * @param {string[]} path The current path.\n * @param {TraceMapObject} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *_iterateLhsReferences(patternNode, path, traceMap) {\n if (patternNode.type === \"Identifier\") {\n const variable = findVariable(this.globalScope, patternNode)\n if (variable != null) {\n yield* this._iterateVariableReferences(\n variable,\n path,\n traceMap,\n false,\n )\n }\n return\n }\n if (patternNode.type === \"ObjectPattern\") {\n for (const property of patternNode.properties) {\n const key = getPropertyName(\n /** @type {AssignmentProperty} */ (property),\n )\n\n if (key == null || !has(traceMap, key)) {\n continue\n }\n\n const nextPath = path.concat(key)\n const nextTraceMap = traceMap[key]\n if (nextTraceMap[READ]) {\n yield {\n node: /** @type {RuleNode} */ (property),\n path: nextPath,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n yield* this._iterateLhsReferences(\n /** @type {AssignmentProperty} */ (property).value,\n nextPath,\n nextTraceMap,\n )\n }\n return\n }\n if (patternNode.type === \"AssignmentPattern\") {\n yield* this._iterateLhsReferences(patternNode.left, path, traceMap)\n }\n }\n\n /**\n * Iterate the references for a given ModuleSpecifier node.\n * @private\n * @template T\n * @param {ImportSpecifier | ImportDefaultSpecifier | ImportNamespaceSpecifier | ExportSpecifier} specifierNode The ModuleSpecifier node to iterate references.\n * @param {string[]} path The current path.\n * @param {TraceMapObject} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *_iterateImportReferences(specifierNode, path, traceMap) {\n const type = specifierNode.type\n\n if (type === \"ImportSpecifier\" || type === \"ImportDefaultSpecifier\") {\n const key =\n type === \"ImportDefaultSpecifier\"\n ? \"default\"\n : specifierNode.imported.type === \"Identifier\"\n ? specifierNode.imported.name\n : specifierNode.imported.value\n if (!has(traceMap, key)) {\n return\n }\n\n path = path.concat(key) //eslint-disable-line no-param-reassign\n const nextTraceMap = traceMap[key]\n if (nextTraceMap[READ]) {\n yield {\n node: /** @type {RuleNode} */ (specifierNode),\n path,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n yield* this._iterateVariableReferences(\n /** @type {Variable} */ (\n findVariable(this.globalScope, specifierNode.local)\n ),\n path,\n nextTraceMap,\n false,\n )\n\n return\n }\n\n if (type === \"ImportNamespaceSpecifier\") {\n yield* this._iterateVariableReferences(\n /** @type {Variable} */ (\n findVariable(this.globalScope, specifierNode.local)\n ),\n path,\n traceMap,\n false,\n )\n return\n }\n\n if (type === \"ExportSpecifier\") {\n const key =\n specifierNode.local.type === \"Identifier\"\n ? specifierNode.local.name\n : specifierNode.local.value\n if (!has(traceMap, key)) {\n return\n }\n\n path = path.concat(key) //eslint-disable-line no-param-reassign\n const nextTraceMap = traceMap[key]\n if (nextTraceMap[READ]) {\n yield {\n node: /** @type {RuleNode} */ (specifierNode),\n path,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n }\n }\n}\n\nReferenceTracker.READ = READ\nReferenceTracker.CALL = CALL\nReferenceTracker.CONSTRUCT = CONSTRUCT\nReferenceTracker.ESM = ESM\n\n/**\n * This is a predicate function for Array#filter.\n * @param {string} name A name part.\n * @param {number} index The index of the name.\n * @returns {boolean} `false` if it's default.\n */\nfunction exceptDefault(name, index) {\n return !(index === 1 && name === \"default\")\n}\n","/** @typedef {import(\"./types.mjs\").StaticValue} StaticValue */\n/** @typedef {import(\"./types.mjs\").StaticValueOptional} StaticValueOptional */\n/** @typedef {import(\"./types.mjs\").StaticValueProvided} StaticValueProvided */\n/** @typedef {import(\"./types.mjs\").ReferenceTrackerOptions} ReferenceTrackerOptions */\n/**\n * @template T\n * @typedef {import(\"./types.mjs\").TraceMap} TraceMap\n */\n/**\n * @template T\n * @typedef {import(\"./types.mjs\").TrackedReferences} TrackedReferences\n */\n/** @typedef {import(\"./types.mjs\").HasSideEffectOptions} HasSideEffectOptions */\n/** @typedef {import(\"./types.mjs\").ArrowToken} ArrowToken */\n/** @typedef {import(\"./types.mjs\").CommaToken} CommaToken */\n/** @typedef {import(\"./types.mjs\").SemicolonToken} SemicolonToken */\n/** @typedef {import(\"./types.mjs\").ColonToken} ColonToken */\n/** @typedef {import(\"./types.mjs\").OpeningParenToken} OpeningParenToken */\n/** @typedef {import(\"./types.mjs\").ClosingParenToken} ClosingParenToken */\n/** @typedef {import(\"./types.mjs\").OpeningBracketToken} OpeningBracketToken */\n/** @typedef {import(\"./types.mjs\").ClosingBracketToken} ClosingBracketToken */\n/** @typedef {import(\"./types.mjs\").OpeningBraceToken} OpeningBraceToken */\n/** @typedef {import(\"./types.mjs\").ClosingBraceToken} ClosingBraceToken */\n\nimport { findVariable } from \"./find-variable.mjs\"\nimport { getFunctionHeadLocation } from \"./get-function-head-location.mjs\"\nimport { getFunctionNameWithKind } from \"./get-function-name-with-kind.mjs\"\nimport { getInnermostScope } from \"./get-innermost-scope.mjs\"\nimport { getPropertyName } from \"./get-property-name.mjs\"\nimport { getStaticValue } from \"./get-static-value.mjs\"\nimport { getStringIfConstant } from \"./get-string-if-constant.mjs\"\nimport { hasSideEffect } from \"./has-side-effect.mjs\"\nimport { isParenthesized } from \"./is-parenthesized.mjs\"\nimport { PatternMatcher } from \"./pattern-matcher.mjs\"\nimport {\n CALL,\n CONSTRUCT,\n ESM,\n READ,\n ReferenceTracker,\n} from \"./reference-tracker.mjs\"\nimport {\n isArrowToken,\n isClosingBraceToken,\n isClosingBracketToken,\n isClosingParenToken,\n isColonToken,\n isCommaToken,\n isCommentToken,\n isNotArrowToken,\n isNotClosingBraceToken,\n isNotClosingBracketToken,\n isNotClosingParenToken,\n isNotColonToken,\n isNotCommaToken,\n isNotCommentToken,\n isNotOpeningBraceToken,\n isNotOpeningBracketToken,\n isNotOpeningParenToken,\n isNotSemicolonToken,\n isOpeningBraceToken,\n isOpeningBracketToken,\n isOpeningParenToken,\n isSemicolonToken,\n} from \"./token-predicate.mjs\"\n\nexport default {\n CALL,\n CONSTRUCT,\n ESM,\n findVariable,\n getFunctionHeadLocation,\n getFunctionNameWithKind,\n getInnermostScope,\n getPropertyName,\n getStaticValue,\n getStringIfConstant,\n hasSideEffect,\n isArrowToken,\n isClosingBraceToken,\n isClosingBracketToken,\n isClosingParenToken,\n isColonToken,\n isCommaToken,\n isCommentToken,\n isNotArrowToken,\n isNotClosingBraceToken,\n isNotClosingBracketToken,\n isNotClosingParenToken,\n isNotColonToken,\n isNotCommaToken,\n isNotCommentToken,\n isNotOpeningBraceToken,\n isNotOpeningBracketToken,\n isNotOpeningParenToken,\n isNotSemicolonToken,\n isOpeningBraceToken,\n isOpeningBracketToken,\n isOpeningParenToken,\n isParenthesized,\n isSemicolonToken,\n PatternMatcher,\n READ,\n ReferenceTracker,\n}\nexport {\n CALL,\n CONSTRUCT,\n ESM,\n findVariable,\n getFunctionHeadLocation,\n getFunctionNameWithKind,\n getInnermostScope,\n getPropertyName,\n getStaticValue,\n getStringIfConstant,\n hasSideEffect,\n isArrowToken,\n isClosingBraceToken,\n isClosingBracketToken,\n isClosingParenToken,\n isColonToken,\n isCommaToken,\n isCommentToken,\n isNotArrowToken,\n isNotClosingBraceToken,\n isNotClosingBracketToken,\n isNotClosingParenToken,\n isNotColonToken,\n isNotCommaToken,\n isNotCommentToken,\n isNotOpeningBraceToken,\n isNotOpeningBracketToken,\n isNotOpeningParenToken,\n isNotSemicolonToken,\n isOpeningBraceToken,\n isOpeningBracketToken,\n isOpeningParenToken,\n isParenthesized,\n isSemicolonToken,\n PatternMatcher,\n READ,\n ReferenceTracker,\n}\n"],"names":["getKeys","KEYS"],"mappings":";;;;;;AAAA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,iBAAiB,CAAC,YAAY,EAAE,IAAI,EAAE;AACtD,IAAI,MAAM,QAAQ,mCAAmC,CAAC,IAAI,CAAC,KAAK,EAAE,CAAC,EAAC;AACpE;AACA,IAAI,IAAI,KAAK,GAAG,aAAY;AAC5B,IAAI,IAAI,KAAK,GAAG,MAAK;AACrB,IAAI,GAAG;AACP,QAAQ,KAAK,GAAG,MAAK;AACrB,QAAQ,KAAK,MAAM,UAAU,IAAI,KAAK,CAAC,WAAW,EAAE;AACpD,YAAY,MAAM,KAAK;AACvB,gBAAgB,UAAU,CAAC,KAAK,CAAC,KAAK;AACtC,cAAa;AACb;AACA,YAAY,IAAI,KAAK,CAAC,CAAC,CAAC,IAAI,QAAQ,IAAI,QAAQ,GAAG,KAAK,CAAC,CAAC,CAAC,EAAE;AAC7D,gBAAgB,KAAK,GAAG,WAAU;AAClC,gBAAgB,KAAK,GAAG,KAAI;AAC5B,gBAAgB,KAAK;AACrB,aAAa;AACb,SAAS;AACT,KAAK,QAAQ,KAAK,CAAC;AACnB;AACA,IAAI,OAAO,KAAK;AAChB;;AC7BA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,YAAY,CAAC,YAAY,EAAE,UAAU,EAAE;AACvD,IAAI,IAAI,IAAI,GAAG,GAAE;AACjB;AACA,IAAI,IAAI,KAAK,GAAG,aAAY;AAC5B;AACA,IAAI,IAAI,OAAO,UAAU,KAAK,QAAQ,EAAE;AACxC,QAAQ,IAAI,GAAG,WAAU;AACzB,KAAK,MAAM;AACX,QAAQ,IAAI,GAAG,UAAU,CAAC,KAAI;AAC9B,QAAQ,KAAK,GAAG,iBAAiB,CAAC,KAAK,EAAE,UAAU,EAAC;AACpD,KAAK;AACL;AACA,IAAI,OAAO,KAAK,IAAI,IAAI,EAAE;AAC1B,QAAQ,MAAM,QAAQ,GAAG,KAAK,CAAC,GAAG,CAAC,GAAG,CAAC,IAAI,EAAC;AAC5C,QAAQ,IAAI,QAAQ,IAAI,IAAI,EAAE;AAC9B,YAAY,OAAO,QAAQ;AAC3B,SAAS;AACT,QAAQ,KAAK,GAAG,KAAK,CAAC,MAAK;AAC3B,KAAK;AACL;AACA,IAAI,OAAO,IAAI;AACf;;AChCA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,MAAM,CAAC,CAAC,EAAE;AACnB,IAAI,OAAO,CAAC,KAAK,KAAK,CAAC,CAAC,CAAC,KAAK,CAAC;AAC/B,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,0BAA0B,CAAC,KAAK,EAAE,KAAK,EAAE;AAClD,IAAI,OAAO,KAAK,CAAC,IAAI,KAAK,YAAY,IAAI,KAAK,CAAC,KAAK,KAAK,KAAK;AAC/D,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,YAAY,CAAC,KAAK,EAAE;AACpC,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,IAAI,CAAC;AAClD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,YAAY,CAAC,KAAK,EAAE;AACpC,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,gBAAgB,CAAC,KAAK,EAAE;AACxC,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,YAAY,CAAC,KAAK,EAAE;AACpC,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,mBAAmB,CAAC,KAAK,EAAE;AAC3C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,mBAAmB,CAAC,KAAK,EAAE;AAC3C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,qBAAqB,CAAC,KAAK,EAAE;AAC7C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,qBAAqB,CAAC,KAAK,EAAE;AAC7C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,mBAAmB,CAAC,KAAK,EAAE;AAC3C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,mBAAmB,CAAC,KAAK,EAAE;AAC3C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,cAAc,CAAC,KAAK,EAAE;AACtC,IAAI,OAAO,CAAC,OAAO,EAAE,MAAM,EAAE,SAAS,CAAC,CAAC,QAAQ,CAAC,KAAK,CAAC,IAAI,CAAC;AAC5D,CAAC;AACD;AACY,MAAC,eAAe,GAAG,MAAM,CAAC,YAAY,EAAC;AACvC,MAAC,eAAe,GAAG,MAAM,CAAC,YAAY,EAAC;AACvC,MAAC,mBAAmB,GAAG,MAAM,CAAC,gBAAgB,EAAC;AAC/C,MAAC,eAAe,GAAG,MAAM,CAAC,YAAY,EAAC;AACvC,MAAC,sBAAsB,GAAG,MAAM,CAAC,mBAAmB,EAAC;AACrD,MAAC,sBAAsB,GAAG,MAAM,CAAC,mBAAmB,EAAC;AACrD,MAAC,wBAAwB,GAAG,MAAM,CAAC,qBAAqB,EAAC;AACzD,MAAC,wBAAwB,GAAG,MAAM,CAAC,qBAAqB,EAAC;AACzD,MAAC,sBAAsB,GAAG,MAAM,CAAC,mBAAmB,EAAC;AACrD,MAAC,sBAAsB,GAAG,MAAM,CAAC,mBAAmB,EAAC;AACrD,MAAC,iBAAiB,GAAG,MAAM,CAAC,cAAc;;ACnJtD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,uBAAuB,CAAC,IAAI,EAAE,UAAU,EAAE;AACnD,IAAI,OAAO,IAAI,CAAC,EAAE;AAClB;AACA,cAAc,UAAU,CAAC,aAAa,CAAC,IAAI,CAAC,EAAE,EAAE,mBAAmB,CAAC;AACpE;AACA;AACA,cAAc,UAAU,CAAC,aAAa,CAAC,IAAI,EAAE,mBAAmB,CAAC;AACjE,WAAW;AACX,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,uBAAuB,CAAC,IAAI,EAAE,UAAU,EAAE;AAC1D,IAAI,MAAM,MAAM,2BAA2B,CAAC,IAAI,EAAE,OAAM;AACxD;AACA;AACA,IAAI,IAAI,KAAK,GAAG,KAAI;AACpB;AACA,IAAI,IAAI,GAAG,GAAG,KAAI;AAClB;AACA,IAAI,IAAI,IAAI,CAAC,IAAI,KAAK,yBAAyB,EAAE;AACjD,QAAQ,MAAM,UAAU;AACxB,YAAY,UAAU,CAAC,cAAc,CAAC,IAAI,CAAC,IAAI,EAAE,YAAY,CAAC;AAC9D,UAAS;AACT;AACA,QAAQ,KAAK,GAAG,UAAU,CAAC,GAAG,CAAC,MAAK;AACpC,QAAQ,GAAG,GAAG,UAAU,CAAC,GAAG,CAAC,IAAG;AAChC,KAAK,MAAM;AACX,QAAQ,MAAM,CAAC,IAAI,KAAK,UAAU;AAClC,QAAQ,MAAM,CAAC,IAAI,KAAK,kBAAkB;AAC1C,QAAQ,MAAM,CAAC,IAAI,KAAK,oBAAoB;AAC5C,MAAM;AACN,QAAQ,KAAK,iCAAiC,CAAC,MAAM,CAAC,GAAG,EAAE,MAAK;AAChE,QAAQ,GAAG,GAAG,uBAAuB,CAAC,IAAI,EAAE,UAAU,CAAC,CAAC,GAAG,CAAC,MAAK;AACjE,KAAK,MAAM;AACX,QAAQ,KAAK,iCAAiC,CAAC,IAAI,CAAC,GAAG,EAAE,MAAK;AAC9D,QAAQ,GAAG,GAAG,uBAAuB,CAAC,IAAI,EAAE,UAAU,CAAC,CAAC,GAAG,CAAC,MAAK;AACjE,KAAK;AACL;AACA,IAAI,OAAO;AACX,QAAQ,KAAK,EAAE,EAAE,GAAG,KAAK,EAAE;AAC3B,QAAQ,GAAG,EAAE,EAAE,GAAG,GAAG,EAAE;AACvB,KAAK;AACL;;AC/DA;AAGA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,MAAM,YAAY;AAClB,IAAI,OAAO,UAAU,KAAK,WAAW;AACrC,UAAU,UAAU;AACpB;AACA,QAAQ,OAAO,IAAI,KAAK,WAAW;AACnC;AACA,UAAU,IAAI;AACd;AACA,QAAQ,OAAO,MAAM,KAAK,WAAW;AACrC;AACA,UAAU,MAAM;AAChB,UAAU,OAAO,MAAM,KAAK,WAAW;AACvC,UAAU,MAAM;AAChB,UAAU,GAAE;AACZ;AACA,MAAM,YAAY,GAAG,MAAM,CAAC,MAAM;AAClC,IAAI,IAAI,GAAG,CAAC;AACZ,QAAQ,OAAO;AACf,QAAQ,aAAa;AACrB,QAAQ,QAAQ;AAChB,QAAQ,eAAe;AACvB,QAAQ,gBAAgB;AACxB,QAAQ,SAAS;AACjB,QAAQ,UAAU;AAClB,QAAQ,MAAM;AACd,QAAQ,WAAW;AACnB,QAAQ,oBAAoB;AAC5B,QAAQ,WAAW;AACnB,QAAQ,oBAAoB;AAC5B,QAAQ,QAAQ;AAChB,QAAQ,cAAc;AACtB,QAAQ,cAAc;AACtB,QAAQ,UAAU;AAClB,QAAQ,UAAU;AAClB,QAAQ,YAAY;AACpB,QAAQ,YAAY;AACpB,QAAQ,WAAW;AACnB,QAAQ,UAAU;AAClB,QAAQ,OAAO;AACf,QAAQ,eAAe;AACvB,QAAQ,MAAM;AACd,QAAQ,KAAK;AACb,QAAQ,MAAM;AACd,QAAQ,KAAK;AACb,QAAQ,QAAQ;AAChB,QAAQ,QAAQ;AAChB,QAAQ,YAAY;AACpB,QAAQ,UAAU;AAClB,QAAQ,SAAS;AACjB,QAAQ,OAAO;AACf,QAAQ,SAAS;AACjB,QAAQ,QAAQ;AAChB,QAAQ,KAAK;AACb,QAAQ,QAAQ;AAChB,QAAQ,QAAQ;AAChB,QAAQ,aAAa;AACrB,QAAQ,aAAa;AACrB,QAAQ,YAAY;AACpB,QAAQ,mBAAmB;AAC3B,QAAQ,WAAW;AACnB,QAAQ,UAAU;AAClB,QAAQ,SAAS;AACjB,QAAQ,SAAS;AACjB,KAAK,CAAC;AACN,EAAC;AACD,MAAM,WAAW,GAAG,IAAI,GAAG;AAC3B,IAAI;AACJ,QAAQ,KAAK,CAAC,OAAO;AACrB,QAAQ,KAAK,CAAC,EAAE;AAChB,QAAQ,KAAK,CAAC,SAAS,CAAC,EAAE;AAC1B,QAAQ,KAAK,CAAC,SAAS,CAAC,MAAM;AAC9B,QAAQ,KAAK,CAAC,SAAS,CAAC,OAAO;AAC/B,QAAQ,KAAK,CAAC,SAAS,CAAC,KAAK;AAC7B,QAAQ,KAAK,CAAC,SAAS,CAAC,MAAM;AAC9B,QAAQ,KAAK,CAAC,SAAS,CAAC,IAAI;AAC5B,QAAQ,KAAK,CAAC,SAAS,CAAC,SAAS;AACjC,QAAQ,KAAK,CAAC,SAAS,CAAC,IAAI;AAC5B,QAAQ,KAAK,CAAC,SAAS,CAAC,QAAQ;AAChC,QAAQ,KAAK,CAAC,SAAS,CAAC,OAAO;AAC/B,QAAQ,KAAK,CAAC,SAAS,CAAC,IAAI;AAC5B,QAAQ,KAAK,CAAC,SAAS,CAAC,IAAI;AAC5B,QAAQ,KAAK,CAAC,SAAS,CAAC,WAAW;AACnC,QAAQ,KAAK,CAAC,SAAS,CAAC,KAAK;AAC7B,QAAQ,KAAK,CAAC,SAAS,CAAC,IAAI;AAC5B,QAAQ,KAAK,CAAC,SAAS,CAAC,QAAQ;AAChC,QAAQ,KAAK,CAAC,SAAS,CAAC,MAAM;AAC9B,QAAQ,OAAO,MAAM,KAAK,UAAU,GAAG,MAAM,GAAG,SAAS;AACzD,QAAQ,OAAO;AACf,QAAQ,IAAI;AACZ,QAAQ,IAAI,CAAC,KAAK;AAClB,QAAQ,SAAS;AACjB,QAAQ,kBAAkB;AAC1B,QAAQ,SAAS;AACjB,QAAQ,kBAAkB;AAC1B,QAAQ,MAAM;AACd,QAAQ,QAAQ;AAChB,QAAQ,KAAK;AACb;AACA,QAAQ,aAAa;AACrB,QAAQ,GAAG;AACX,QAAQ,GAAG,CAAC,SAAS,CAAC,OAAO;AAC7B,QAAQ,GAAG,CAAC,SAAS,CAAC,GAAG;AACzB,QAAQ,GAAG,CAAC,SAAS,CAAC,GAAG;AACzB,QAAQ,GAAG,CAAC,SAAS,CAAC,IAAI;AAC1B,QAAQ,GAAG,CAAC,SAAS,CAAC,MAAM;AAC5B,QAAQ,wCAAwC;AAChD,YAAY,MAAM,CAAC,mBAAmB,CAAC,IAAI,CAAC;AAC5C;AACA,aAAa,MAAM,CAAC,CAAC,CAAC,KAAK,CAAC,KAAK,QAAQ,CAAC;AAC1C,aAAa,GAAG,CAAC,CAAC,CAAC,KAAK,IAAI,CAAC,CAAC,CAAC,CAAC;AAChC,aAAa,MAAM,CAAC,CAAC,CAAC,KAAK,OAAO,CAAC,KAAK,UAAU,CAAC;AACnD,QAAQ,MAAM;AACd,QAAQ,MAAM,CAAC,QAAQ;AACvB,QAAQ,MAAM,CAAC,KAAK;AACpB,QAAQ,MAAM,CAAC,UAAU;AACzB,QAAQ,MAAM,CAAC,QAAQ;AACvB,QAAQ,MAAM,CAAC,SAAS,CAAC,aAAa;AACtC,QAAQ,MAAM,CAAC,SAAS,CAAC,OAAO;AAChC,QAAQ,MAAM,CAAC,SAAS,CAAC,WAAW;AACpC,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM;AACd,QAAQ,MAAM,CAAC,OAAO;AACtB,QAAQ,MAAM,CAAC,EAAE;AACjB,QAAQ,MAAM,CAAC,YAAY;AAC3B,QAAQ,MAAM,CAAC,QAAQ;AACvB,QAAQ,MAAM,CAAC,QAAQ;AACvB,QAAQ,MAAM,CAAC,IAAI;AACnB,QAAQ,MAAM,CAAC,MAAM;AACrB,QAAQ,UAAU;AAClB,QAAQ,QAAQ;AAChB,QAAQ,MAAM;AACd,QAAQ,GAAG;AACX,QAAQ,GAAG,CAAC,SAAS,CAAC,OAAO;AAC7B,QAAQ,GAAG,CAAC,SAAS,CAAC,GAAG;AACzB,QAAQ,GAAG,CAAC,SAAS,CAAC,IAAI;AAC1B,QAAQ,GAAG,CAAC,SAAS,CAAC,MAAM;AAC5B,QAAQ,MAAM;AACd,QAAQ,MAAM,CAAC,YAAY;AAC3B,QAAQ,MAAM,CAAC,aAAa;AAC5B,QAAQ,MAAM,CAAC,GAAG;AAClB,QAAQ,MAAM,CAAC,SAAS,CAAC,EAAE;AAC3B,QAAQ,MAAM,CAAC,SAAS,CAAC,MAAM;AAC/B,QAAQ,MAAM,CAAC,SAAS,CAAC,UAAU;AACnC,QAAQ,MAAM,CAAC,SAAS,CAAC,WAAW;AACpC,QAAQ,MAAM,CAAC,SAAS,CAAC,MAAM;AAC/B,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM,CAAC,SAAS,CAAC,OAAO;AAChC,QAAQ,MAAM,CAAC,SAAS,CAAC,WAAW;AACpC,QAAQ,MAAM,CAAC,SAAS,CAAC,SAAS;AAClC,QAAQ,MAAM,CAAC,SAAS,CAAC,MAAM;AAC/B,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM,CAAC,SAAS,CAAC,KAAK;AAC9B,QAAQ,MAAM,CAAC,SAAS,CAAC,UAAU;AACnC,QAAQ,MAAM,CAAC,SAAS,CAAC,MAAM;AAC/B,QAAQ,MAAM,CAAC,SAAS,CAAC,SAAS;AAClC,QAAQ,MAAM,CAAC,SAAS,CAAC,WAAW;AACpC,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM,CAAC,SAAS,CAAC,WAAW;AACpC,QAAQ,MAAM,CAAC,SAAS,CAAC,IAAI;AAC7B,QAAQ,MAAM,CAAC,SAAS,CAAC,OAAO;AAChC,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM,CAAC,SAAS,CAAC,SAAS;AAClC,QAAQ,MAAM,CAAC,SAAS,CAAC,SAAS;AAClC,QAAQ,MAAM,CAAC,GAAG;AAClB,QAAQ,MAAM,CAAC,MAAM;AACrB,QAAQ,QAAQ;AAChB,KAAK,CAAC,MAAM,CAAC,CAAC,CAAC,KAAK,OAAO,CAAC,KAAK,UAAU,CAAC;AAC5C,EAAC;AACD,MAAM,eAAe,GAAG,IAAI,GAAG,CAAC;AAChC,IAAI,MAAM,CAAC,MAAM;AACjB,IAAI,MAAM,CAAC,iBAAiB;AAC5B,IAAI,MAAM,CAAC,IAAI;AACf,CAAC,EAAC;AACF;AACA;AACA,MAAM,aAAa,GAAG;AACtB,IAAI,CAAC,GAAG,EAAE,IAAI,GAAG,CAAC,CAAC,MAAM,CAAC,CAAC,CAAC;AAC5B,IAAI;AACJ,QAAQ,MAAM;AACd,QAAQ,IAAI,GAAG,CAAC;AAChB,YAAY,QAAQ;AACpB,YAAY,OAAO;AACnB,YAAY,QAAQ;AACpB,YAAY,YAAY;AACxB,YAAY,YAAY;AACxB,YAAY,WAAW;AACvB,YAAY,QAAQ;AACpB,YAAY,QAAQ;AACpB,YAAY,SAAS;AACrB,SAAS,CAAC;AACV,KAAK;AACL,IAAI,CAAC,GAAG,EAAE,IAAI,GAAG,CAAC,CAAC,MAAM,CAAC,CAAC,CAAC;AAC5B,EAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,qBAAqB,CAAC,MAAM,EAAE,IAAI,EAAE;AAC7C,IAAI,IAAI,CAAC,GAAG,OAAM;AAClB,IAAI,OAAO,CAAC,OAAO,CAAC,KAAK,QAAQ,IAAI,OAAO,CAAC,KAAK,UAAU,KAAK,CAAC,KAAK,IAAI,EAAE;AAC7E,QAAQ,MAAM,CAAC,GAAG,MAAM,CAAC,wBAAwB,CAAC,CAAC,EAAE,IAAI,EAAC;AAC1D,QAAQ,IAAI,CAAC,EAAE;AACf,YAAY,OAAO,CAAC;AACpB,SAAS;AACT,QAAQ,CAAC,GAAG,MAAM,CAAC,cAAc,CAAC,CAAC,EAAC;AACpC,KAAK;AACL,IAAI,OAAO,IAAI;AACf,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,QAAQ,CAAC,MAAM,EAAE,IAAI,EAAE;AAChC,IAAI,MAAM,CAAC,GAAG,qBAAqB,CAAC,MAAM,EAAE,IAAI,EAAC;AACjD,IAAI,OAAO,CAAC,IAAI,IAAI,IAAI,CAAC,CAAC,GAAG,IAAI,IAAI;AACrC,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,gBAAgB,CAAC,QAAQ,EAAE,YAAY,EAAE;AAClD,IAAI,MAAM,SAAS,GAAG,GAAE;AACxB;AACA,IAAI,KAAK,IAAI,CAAC,GAAG,CAAC,EAAE,CAAC,GAAG,QAAQ,CAAC,MAAM,EAAE,EAAE,CAAC,EAAE;AAC9C,QAAQ,MAAM,WAAW,GAAG,QAAQ,CAAC,CAAC,EAAC;AACvC;AACA,QAAQ,IAAI,WAAW,IAAI,IAAI,EAAE;AACjC,YAAY,SAAS,CAAC,MAAM,GAAG,CAAC,GAAG,EAAC;AACpC,SAAS,MAAM,IAAI,WAAW,CAAC,IAAI,KAAK,eAAe,EAAE;AACzD,YAAY,MAAM,QAAQ,GAAG,eAAe,CAAC,WAAW,CAAC,QAAQ,EAAE,YAAY,EAAC;AAChF,YAAY,IAAI,QAAQ,IAAI,IAAI,EAAE;AAClC,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,SAAS,CAAC,IAAI,CAAC,iCAAiC,QAAQ,CAAC,KAAK,CAAC,EAAC;AAC5E,SAAS,MAAM;AACf,YAAY,MAAM,OAAO,GAAG,eAAe,CAAC,WAAW,EAAE,YAAY,EAAC;AACtE,YAAY,IAAI,OAAO,IAAI,IAAI,EAAE;AACjC,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,SAAS,CAAC,IAAI,CAAC,OAAO,CAAC,KAAK,EAAC;AACzC,SAAS;AACT,KAAK;AACL;AACA,IAAI,OAAO,SAAS;AACpB,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,kBAAkB,CAAC,QAAQ,EAAE;AACtC,IAAI,MAAM,IAAI,GAAG,QAAQ,CAAC,WAAU;AACpC;AACA,IAAI,MAAM,KAAK,GAAG,IAAI,CAAC,MAAM,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,IAAI,CAAC,CAAC,OAAM;AACnD,IAAI,MAAM,KAAK,GAAG,IAAI,CAAC,MAAM,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,UAAU,EAAE,CAAC,CAAC,OAAM;AAC3D,IAAI,IAAI,KAAK,KAAK,CAAC,IAAI,KAAK,GAAG,KAAK,KAAK,IAAI,CAAC,MAAM,EAAE;AACtD;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL,IAAI,OAAO,KAAK;AAChB,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,MAAM,UAAU,GAAG,MAAM,CAAC,MAAM,CAAC;AACjC,IAAI,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACxC,QAAQ,MAAM,QAAQ,GAAG,gBAAgB,CAAC,IAAI,CAAC,QAAQ,EAAE,YAAY,EAAC;AACtE,QAAQ,OAAO,QAAQ,IAAI,IAAI,GAAG,EAAE,KAAK,EAAE,QAAQ,EAAE,GAAG,IAAI;AAC5D,KAAK;AACL;AACA,IAAI,oBAAoB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC7C,QAAQ,IAAI,IAAI,CAAC,QAAQ,KAAK,GAAG,EAAE;AACnC,YAAY,OAAO,eAAe,CAAC,IAAI,CAAC,KAAK,EAAE,YAAY,CAAC;AAC5D,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA;AACA,IAAI,gBAAgB,CAAC,IAAI,EAAE,YAAY,EAAE;AACzC,QAAQ,IAAI,IAAI,CAAC,QAAQ,KAAK,IAAI,IAAI,IAAI,CAAC,QAAQ,KAAK,YAAY,EAAE;AACtE;AACA,YAAY,OAAO,IAAI;AACvB,SAAS;AACT;AACA,QAAQ,MAAM,IAAI,GAAG,eAAe,CAAC,IAAI,CAAC,IAAI,EAAE,YAAY,EAAC;AAC7D,QAAQ,MAAM,KAAK,GAAG,eAAe,CAAC,IAAI,CAAC,KAAK,EAAE,YAAY,EAAC;AAC/D,QAAQ,IAAI,IAAI,IAAI,IAAI,IAAI,KAAK,IAAI,IAAI,EAAE;AAC3C,YAAY,QAAQ,IAAI,CAAC,QAAQ;AACjC,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,KAAK,IAAI,KAAK,CAAC,KAAK,EAAE;AAC/D,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,KAAK,IAAI,KAAK,CAAC,KAAK,EAAE;AAC/D,gBAAgB,KAAK,KAAK;AAC1B,oBAAoB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,KAAK,KAAK,KAAK,CAAC,KAAK,EAAE;AAChE,gBAAgB,KAAK,KAAK;AAC1B,oBAAoB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,KAAK,KAAK,KAAK,CAAC,KAAK,EAAE;AAChE,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,KAAK;AAC1B,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB;AACA;AACA,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,cAAc,CAAC,IAAI,EAAE,YAAY,EAAE;AACvC,QAAQ,MAAM,UAAU,GAAG,IAAI,CAAC,OAAM;AACtC,QAAQ,MAAM,IAAI,GAAG,gBAAgB,CAAC,IAAI,CAAC,SAAS,EAAE,YAAY,EAAC;AACnE;AACA,QAAQ,IAAI,IAAI,IAAI,IAAI,EAAE;AAC1B,YAAY,IAAI,UAAU,CAAC,IAAI,KAAK,kBAAkB,EAAE;AACxD,gBAAgB,IAAI,UAAU,CAAC,QAAQ,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACtE,oBAAoB,OAAO,IAAI;AAC/B,iBAAiB;AACjB,gBAAgB,MAAM,MAAM,GAAG,eAAe,CAAC,UAAU,CAAC,MAAM,EAAE,YAAY,EAAC;AAC/E,gBAAgB,IAAI,MAAM,IAAI,IAAI,EAAE;AACpC,oBAAoB;AACpB,wBAAwB,MAAM,CAAC,KAAK,IAAI,IAAI;AAC5C,yBAAyB,MAAM,CAAC,QAAQ,IAAI,IAAI,CAAC,QAAQ,CAAC;AAC1D,sBAAsB;AACtB,wBAAwB,OAAO,EAAE,KAAK,EAAE,SAAS,EAAE,QAAQ,EAAE,IAAI,EAAE;AACnE,qBAAqB;AACrB,oBAAoB,MAAM,QAAQ,GAAG,0BAA0B;AAC/D,wBAAwB,UAAU;AAClC,wBAAwB,YAAY;AACpC,sBAAqB;AACrB;AACA,oBAAoB,IAAI,QAAQ,IAAI,IAAI,EAAE;AAC1C,wBAAwB,MAAM,QAAQ;AACtC;AACA,gCAAgC,MAAM,CAAC,KAAK;AAC5C,8BAA6B;AAC7B,wBAAwB,MAAM,UAAU;AACxC,4BAA4B,QAAQ,CAAC,KAAK;AAC1C,0BAAyB;AACzB,wBAAwB,IAAI,WAAW,CAAC,GAAG,CAAC,QAAQ,CAAC,UAAU,CAAC,CAAC,EAAE;AACnE,4BAA4B,OAAO;AACnC,gCAAgC,KAAK,EAAE,QAAQ,CAAC,UAAU,CAAC,CAAC,GAAG,IAAI,CAAC;AACpE,6BAA6B;AAC7B,yBAAyB;AACzB,wBAAwB,IAAI,eAAe,CAAC,GAAG,CAAC,QAAQ,CAAC,UAAU,CAAC,CAAC,EAAE;AACvE,4BAA4B,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,CAAC,CAAC,EAAE;AACrD,yBAAyB;AACzB,qBAAqB;AACrB,iBAAiB;AACjB,aAAa,MAAM;AACnB,gBAAgB,MAAM,MAAM,GAAG,eAAe,CAAC,UAAU,EAAE,YAAY,EAAC;AACxE,gBAAgB,IAAI,MAAM,IAAI,IAAI,EAAE;AACpC,oBAAoB,IAAI,MAAM,CAAC,KAAK,IAAI,IAAI,IAAI,IAAI,CAAC,QAAQ,EAAE;AAC/D,wBAAwB,OAAO,EAAE,KAAK,EAAE,SAAS,EAAE,QAAQ,EAAE,IAAI,EAAE;AACnE,qBAAqB;AACrB,oBAAoB,MAAM,IAAI;AAC9B,wBAAwB,MAAM,CAAC,KAAK;AACpC,sBAAqB;AACrB,oBAAoB,IAAI,WAAW,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AAC/C,wBAAwB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,GAAG,IAAI,CAAC,EAAE;AACvD,qBAAqB;AACrB,oBAAoB,IAAI,eAAe,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AACnD,wBAAwB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,CAAC,CAAC,EAAE;AACjD,qBAAqB;AACrB,iBAAiB;AACjB,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,qBAAqB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC9C,QAAQ,MAAM,IAAI,GAAG,eAAe,CAAC,IAAI,CAAC,IAAI,EAAE,YAAY,EAAC;AAC7D,QAAQ,IAAI,IAAI,IAAI,IAAI,EAAE;AAC1B,YAAY,OAAO,IAAI,CAAC,KAAK;AAC7B,kBAAkB,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAChE,kBAAkB,eAAe,CAAC,IAAI,CAAC,SAAS,EAAE,YAAY,CAAC;AAC/D,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,mBAAmB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC5C,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL;AACA,IAAI,UAAU,CAAC,IAAI,EAAE,YAAY,EAAE;AACnC,QAAQ,IAAI,YAAY,IAAI,IAAI,EAAE;AAClC,YAAY,MAAM,QAAQ,GAAG,YAAY,CAAC,YAAY,EAAE,IAAI,EAAC;AAC7D;AACA;AACA,YAAY;AACZ,gBAAgB,QAAQ,IAAI,IAAI;AAChC,gBAAgB,QAAQ,CAAC,IAAI,CAAC,MAAM,KAAK,CAAC;AAC1C,gBAAgB,YAAY,CAAC,GAAG,CAAC,QAAQ,CAAC,IAAI,CAAC;AAC/C,gBAAgB,QAAQ,CAAC,IAAI,IAAI,YAAY;AAC7C,cAAc;AACd,gBAAgB,OAAO,EAAE,KAAK,EAAE,YAAY,CAAC,QAAQ,CAAC,IAAI,CAAC,EAAE;AAC7D,aAAa;AACb;AACA;AACA,YAAY,IAAI,QAAQ,IAAI,IAAI,IAAI,QAAQ,CAAC,IAAI,CAAC,MAAM,KAAK,CAAC,EAAE;AAChE,gBAAgB,MAAM,GAAG,GAAG,QAAQ,CAAC,IAAI,CAAC,CAAC,EAAC;AAC5C,gBAAgB;AAChB,oBAAoB,GAAG,CAAC,MAAM;AAC9B,oBAAoB,GAAG,CAAC,IAAI,KAAK,UAAU;AAC3C,qBAAqB,GAAG,CAAC,MAAM,CAAC,IAAI,KAAK,OAAO;AAChD,wBAAwB,kBAAkB,CAAC,QAAQ,CAAC,CAAC;AACrD;AACA,oBAAoB,GAAG,CAAC,IAAI,CAAC,EAAE,CAAC,IAAI,KAAK,YAAY;AACrD,kBAAkB;AAClB,oBAAoB,OAAO,eAAe,CAAC,GAAG,CAAC,IAAI,CAAC,IAAI,EAAE,YAAY,CAAC;AACvE,iBAAiB;AACjB,aAAa;AACb,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,OAAO,CAAC,IAAI,EAAE;AAClB,QAAQ,MAAM,OAAO;AACrB;AACA,gBAAgB,IAAI;AACpB,cAAa;AACb;AACA,QAAQ;AACR,YAAY,CAAC,OAAO,CAAC,KAAK,IAAI,IAAI,IAAI,OAAO,CAAC,MAAM,IAAI,IAAI;AAC5D,YAAY,OAAO,CAAC,KAAK,IAAI,IAAI;AACjC,UAAU;AACV;AACA,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,OAAO,EAAE,KAAK,EAAE,OAAO,CAAC,KAAK,EAAE;AACvC,KAAK;AACL;AACA,IAAI,iBAAiB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC1C,QAAQ,MAAM,IAAI,GAAG,eAAe,CAAC,IAAI,CAAC,IAAI,EAAE,YAAY,EAAC;AAC7D,QAAQ,IAAI,IAAI,IAAI,IAAI,EAAE;AAC1B,YAAY;AACZ,gBAAgB,CAAC,IAAI,CAAC,QAAQ,KAAK,IAAI,IAAI,OAAO,CAAC,IAAI,CAAC,KAAK,CAAC,KAAK,IAAI;AACvE,iBAAiB,IAAI,CAAC,QAAQ,KAAK,IAAI,IAAI,OAAO,CAAC,IAAI,CAAC,KAAK,CAAC,KAAK,KAAK,CAAC;AACzE,iBAAiB,IAAI,CAAC,QAAQ,KAAK,IAAI,IAAI,IAAI,CAAC,KAAK,IAAI,IAAI,CAAC;AAC9D,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb;AACA,YAAY,MAAM,KAAK,GAAG,eAAe,CAAC,IAAI,CAAC,KAAK,EAAE,YAAY,EAAC;AACnE,YAAY,IAAI,KAAK,IAAI,IAAI,EAAE;AAC/B,gBAAgB,OAAO,KAAK;AAC5B,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,gBAAgB,CAAC,IAAI,EAAE,YAAY,EAAE;AACzC,QAAQ,IAAI,IAAI,CAAC,QAAQ,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACxD,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,MAAM,MAAM,GAAG,eAAe,CAAC,IAAI,CAAC,MAAM,EAAE,YAAY,EAAC;AACjE,QAAQ,IAAI,MAAM,IAAI,IAAI,EAAE;AAC5B,YAAY,IAAI,MAAM,CAAC,KAAK,IAAI,IAAI,KAAK,MAAM,CAAC,QAAQ,IAAI,IAAI,CAAC,QAAQ,CAAC,EAAE;AAC5E,gBAAgB,OAAO,EAAE,KAAK,EAAE,SAAS,EAAE,QAAQ,EAAE,IAAI,EAAE;AAC3D,aAAa;AACb,YAAY,MAAM,QAAQ,GAAG,0BAA0B,CAAC,IAAI,EAAE,YAAY,EAAC;AAC3E;AACA,YAAY,IAAI,QAAQ,IAAI,IAAI,EAAE;AAClC,gBAAgB;AAChB,oBAAoB,CAAC,QAAQ;AAC7B,+CAA+C,MAAM,CAAC,KAAK;AAC3D,oDAAoD,QAAQ,CAAC,KAAK;AAClE,qBAAqB;AACrB,kBAAkB;AAClB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK,8CAA8C;AAC3E,4BAA4B,MAAM,CAAC,KAAK;AACxC,sDAAsD,QAAQ,CAAC,KAAK,EAAE;AACtE,qBAAqB;AACrB,iBAAiB;AACjB;AACA,gBAAgB,KAAK,MAAM,CAAC,OAAO,EAAE,OAAO,CAAC,IAAI,aAAa,EAAE;AAChE,oBAAoB;AACpB,wBAAwB,MAAM,CAAC,KAAK,YAAY,OAAO;AACvD,wBAAwB,OAAO,CAAC,GAAG,wBAAwB,QAAQ,CAAC,KAAK,EAAE;AAC3E,sBAAsB;AACtB,wBAAwB,OAAO;AAC/B,4BAA4B,KAAK,8CAA8C;AAC/E,gCAAgC,MAAM,CAAC,KAAK;AAC5C,0DAA0D,QAAQ,CAAC,KAAK,EAAE;AAC1E,yBAAyB;AACzB,qBAAqB;AACrB,iBAAiB;AACjB,aAAa;AACb,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACxC,QAAQ,MAAM,UAAU,GAAG,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,EAAC;AACzE,QAAQ,IAAI,UAAU,IAAI,IAAI,EAAE;AAChC,YAAY,OAAO,EAAE,KAAK,EAAE,UAAU,CAAC,KAAK,EAAE;AAC9C,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,aAAa,CAAC,IAAI,EAAE,YAAY,EAAE;AACtC,QAAQ,MAAM,MAAM,GAAG,eAAe,CAAC,IAAI,CAAC,MAAM,EAAE,YAAY,EAAC;AACjE,QAAQ,MAAM,IAAI,GAAG,gBAAgB,CAAC,IAAI,CAAC,SAAS,EAAE,YAAY,EAAC;AACnE;AACA,QAAQ,IAAI,MAAM,IAAI,IAAI,IAAI,IAAI,IAAI,IAAI,EAAE;AAC5C,YAAY,MAAM,IAAI;AACtB,gBAAgB,MAAM,CAAC,KAAK;AAC5B,cAAa;AACb,YAAY,IAAI,WAAW,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AACvC,gBAAgB,OAAO,EAAE,KAAK,EAAE,IAAI,IAAI,CAAC,GAAG,IAAI,CAAC,EAAE;AACnD,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,gBAAgB,CAAC,IAAI,EAAE,YAAY,EAAE;AACzC;AACA,QAAQ,MAAM,MAAM,GAAG,GAAE;AACzB;AACA,QAAQ,KAAK,MAAM,YAAY,IAAI,IAAI,CAAC,UAAU,EAAE;AACpD,YAAY,IAAI,YAAY,CAAC,IAAI,KAAK,UAAU,EAAE;AAClD,gBAAgB,IAAI,YAAY,CAAC,IAAI,KAAK,MAAM,EAAE;AAClD,oBAAoB,OAAO,IAAI;AAC/B,iBAAiB;AACjB,gBAAgB,MAAM,GAAG,GAAG,0BAA0B;AACtD,oBAAoB,YAAY;AAChC,oBAAoB,YAAY;AAChC,kBAAiB;AACjB,gBAAgB,MAAM,KAAK,GAAG,eAAe,CAAC,YAAY,CAAC,KAAK,EAAE,YAAY,EAAC;AAC/E,gBAAgB,IAAI,GAAG,IAAI,IAAI,IAAI,KAAK,IAAI,IAAI,EAAE;AAClD,oBAAoB,OAAO,IAAI;AAC/B,iBAAiB;AACjB,gBAAgB,MAAM,6BAA6B,GAAG,CAAC,KAAK,EAAE,GAAG,KAAK,CAAC,MAAK;AAC5E,aAAa,MAAM;AACnB,gBAAgB,YAAY,CAAC,IAAI,KAAK,eAAe;AACrD;AACA,gBAAgB,YAAY,CAAC,IAAI,KAAK,4BAA4B;AAClE,cAAc;AACd,gBAAgB,MAAM,QAAQ,GAAG,eAAe;AAChD,oBAAoB,YAAY,CAAC,QAAQ;AACzC,oBAAoB,YAAY;AAChC,kBAAiB;AACjB,gBAAgB,IAAI,QAAQ,IAAI,IAAI,EAAE;AACtC,oBAAoB,OAAO,IAAI;AAC/B,iBAAiB;AACjB,gBAAgB,MAAM,CAAC,MAAM,CAAC,MAAM,EAAE,QAAQ,CAAC,KAAK,EAAC;AACrD,aAAa,MAAM;AACnB,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,EAAE,KAAK,EAAE,MAAM,EAAE;AAChC,KAAK;AACL;AACA,IAAI,kBAAkB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC3C,QAAQ,MAAM,IAAI,GAAG,IAAI,CAAC,WAAW,CAAC,IAAI,CAAC,WAAW,CAAC,MAAM,GAAG,CAAC,EAAC;AAClE,QAAQ,OAAO,eAAe,CAAC,IAAI,EAAE,YAAY,CAAC;AAClD,KAAK;AACL;AACA,IAAI,wBAAwB,CAAC,IAAI,EAAE,YAAY,EAAE;AACjD,QAAQ,MAAM,GAAG,GAAG,eAAe,CAAC,IAAI,CAAC,GAAG,EAAE,YAAY,EAAC;AAC3D,QAAQ,MAAM,WAAW,GAAG,gBAAgB;AAC5C,YAAY,IAAI,CAAC,KAAK,CAAC,WAAW;AAClC,YAAY,YAAY;AACxB,UAAS;AACT;AACA,QAAQ,IAAI,GAAG,IAAI,IAAI,IAAI,WAAW,IAAI,IAAI,EAAE;AAChD,YAAY,MAAM,IAAI,2CAA2C,GAAG,CAAC,KAAK,EAAC;AAC3E;AACA,YAAY,MAAM,OAAO,GAAG,IAAI,CAAC,KAAK,CAAC,MAAM,CAAC,GAAG,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,KAAK,CAAC,MAAM,EAAC;AACxE,YAAY,OAAO,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,MAAM,CAAC,GAAG,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,KAAK,CAAC,GAAG,EAAC;AACnE;AACA,YAAY,IAAI,IAAI,KAAK,MAAM,CAAC,GAAG,EAAE;AACrC,gBAAgB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,OAAO,EAAE,GAAG,WAAW,CAAC,EAAE;AAC/D,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACxC,QAAQ,MAAM,WAAW,GAAG,gBAAgB,CAAC,IAAI,CAAC,WAAW,EAAE,YAAY,EAAC;AAC5E,QAAQ,IAAI,WAAW,IAAI,IAAI,EAAE;AACjC,YAAY,IAAI,KAAK,GAAG,IAAI,CAAC,MAAM,CAAC,CAAC,CAAC,CAAC,KAAK,CAAC,OAAM;AACnD,YAAY,KAAK,IAAI,CAAC,GAAG,CAAC,EAAE,CAAC,GAAG,WAAW,CAAC,MAAM,EAAE,EAAE,CAAC,EAAE;AACzD,gBAAgB,KAAK,IAAI,WAAW,CAAC,CAAC,EAAC;AACvC,gBAAgB,KAAK,2BAA2B,IAAI,CAAC,MAAM,CAAC,CAAC,GAAG,CAAC,CAAC,CAAC,KAAK,CAAC,MAAM,EAAC;AAChF,aAAa;AACb,YAAY,OAAO,EAAE,KAAK,EAAE;AAC5B,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACxC,QAAQ,IAAI,IAAI,CAAC,QAAQ,KAAK,QAAQ,EAAE;AACxC;AACA,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,IAAI,IAAI,CAAC,QAAQ,KAAK,MAAM,EAAE;AACtC,YAAY,OAAO,EAAE,KAAK,EAAE,SAAS,EAAE;AACvC,SAAS;AACT;AACA,QAAQ,MAAM,GAAG,GAAG,eAAe,CAAC,IAAI,CAAC,QAAQ,EAAE,YAAY,EAAC;AAChE,QAAQ,IAAI,GAAG,IAAI,IAAI,EAAE;AACzB,YAAY,QAAQ,IAAI,CAAC,QAAQ;AACjC,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO,EAAE,KAAK,EAAE,sBAAsB,GAAG,CAAC,KAAK,EAAE,EAAE;AACvE,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO,EAAE,KAAK,EAAE,sBAAsB,GAAG,CAAC,KAAK,EAAE,EAAE;AACvE,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO,EAAE,KAAK,EAAE,CAAC,GAAG,CAAC,KAAK,EAAE;AAChD,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO,EAAE,KAAK,EAAE,sBAAsB,GAAG,CAAC,KAAK,EAAE,EAAE;AACvE,gBAAgB,KAAK,QAAQ;AAC7B,oBAAoB,OAAO,EAAE,KAAK,EAAE,OAAO,GAAG,CAAC,KAAK,EAAE;AACtD;AACA;AACA,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL,IAAI,cAAc,CAAC,IAAI,EAAE,YAAY,EAAE;AACvC,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL,IAAI,qBAAqB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC9C,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL,IAAI,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACxC,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL,IAAI,mBAAmB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC5C,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL,IAAI,yBAAyB,CAAC,IAAI,EAAE,YAAY,EAAE;AAClD,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL,CAAC,EAAC;AACF;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AAC7C,IAAI,IAAI,IAAI,IAAI,IAAI,IAAI,MAAM,CAAC,cAAc,CAAC,IAAI,CAAC,UAAU,EAAE,IAAI,CAAC,IAAI,CAAC,EAAE;AAC3E,QAAQ,2CAA2C,CAAC,UAAU,CAAC,IAAI,CAAC,IAAI,CAAC;AACzE,yCAAyC,IAAI;AAC7C,YAAY,YAAY;AACxB,SAAS;AACT,KAAK;AACL,IAAI,OAAO,IAAI;AACf,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,0BAA0B,CAAC,IAAI,EAAE,YAAY,EAAE;AACxD,IAAI,MAAM,QAAQ,GAAG,IAAI,CAAC,IAAI,KAAK,UAAU,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,SAAQ;AACxE;AACA,IAAI,IAAI,IAAI,CAAC,QAAQ,EAAE;AACvB,QAAQ,OAAO,eAAe,CAAC,QAAQ,EAAE,YAAY,CAAC;AACtD,KAAK;AACL;AACA,IAAI,IAAI,QAAQ,CAAC,IAAI,KAAK,YAAY,EAAE;AACxC,QAAQ,OAAO,EAAE,KAAK,EAAE,QAAQ,CAAC,IAAI,EAAE;AACvC,KAAK;AACL;AACA,IAAI,IAAI,QAAQ,CAAC,IAAI,KAAK,SAAS,EAAE;AACrC,QAAQ,0CAA0C,CAAC,QAAQ,EAAE,MAAM,EAAE;AACrE,YAAY,OAAO,EAAE,KAAK,+BAA+B,CAAC,QAAQ,EAAE,MAAM,EAAE;AAC5E,SAAS;AACT,QAAQ,OAAO,EAAE,KAAK,EAAE,MAAM,CAAC,QAAQ,CAAC,KAAK,CAAC,EAAE;AAChD,KAAK;AACL;AACA,IAAI,OAAO,IAAI;AACf,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,cAAc,CAAC,IAAI,EAAE,YAAY,GAAG,IAAI,EAAE;AAC1D,IAAI,IAAI;AACR,QAAQ,OAAO,eAAe,CAAC,IAAI,EAAE,YAAY,CAAC;AAClD,KAAK,CAAC,OAAO,MAAM,EAAE;AACrB,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;;ACtzBA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,mBAAmB,CAAC,IAAI,EAAE,YAAY,GAAG,IAAI,EAAE;AAC/D;AACA,IAAI,IAAI,IAAI,IAAI,IAAI,CAAC,IAAI,KAAK,SAAS,IAAI,IAAI,CAAC,KAAK,KAAK,IAAI,EAAE;AAChE,QAAQ,MAAM,OAAO;AACrB;AACA,gBAAgB,IAAI;AACpB,cAAa;AACb,QAAQ,IAAI,OAAO,CAAC,KAAK,EAAE;AAC3B,YAAY,OAAO,CAAC,CAAC,EAAE,OAAO,CAAC,KAAK,CAAC,OAAO,CAAC,CAAC,EAAE,OAAO,CAAC,KAAK,CAAC,KAAK,CAAC,CAAC;AACrE,SAAS;AACT,QAAQ,IAAI,OAAO,CAAC,MAAM,EAAE;AAC5B,YAAY,OAAO,OAAO,CAAC,MAAM;AACjC,SAAS;AACT,KAAK;AACL;AACA,IAAI,MAAM,SAAS,GAAG,cAAc,CAAC,IAAI,EAAE,YAAY,EAAC;AACxD;AACA,IAAI,IAAI,SAAS,EAAE;AACnB;AACA,QAAQ,IAAI;AACZ,YAAY,OAAO,MAAM,CAAC,SAAS,CAAC,KAAK,CAAC;AAC1C,SAAS,CAAC,MAAM;AAChB;AACA,SAAS;AACT,KAAK;AACL;AACA,IAAI,OAAO,IAAI;AACf;;ACvCA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACpD,IAAI,QAAQ,IAAI,CAAC,IAAI;AACrB,QAAQ,KAAK,kBAAkB;AAC/B,YAAY,IAAI,IAAI,CAAC,QAAQ,EAAE;AAC/B,gBAAgB,OAAO,mBAAmB,CAAC,IAAI,CAAC,QAAQ,EAAE,YAAY,CAAC;AACvE,aAAa;AACb,YAAY,IAAI,IAAI,CAAC,QAAQ,CAAC,IAAI,KAAK,mBAAmB,EAAE;AAC5D,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,0CAA0C,CAAC,IAAI,CAAC,QAAQ,EAAE,IAAI;AAC1E;AACA,QAAQ,KAAK,UAAU,CAAC;AACxB,QAAQ,KAAK,kBAAkB,CAAC;AAChC,QAAQ,KAAK,oBAAoB;AACjC,YAAY,IAAI,IAAI,CAAC,QAAQ,EAAE;AAC/B,gBAAgB,OAAO,mBAAmB,CAAC,IAAI,CAAC,GAAG,EAAE,YAAY,CAAC;AAClE,aAAa;AACb,YAAY,IAAI,IAAI,CAAC,GAAG,CAAC,IAAI,KAAK,SAAS,EAAE;AAC7C,gBAAgB,OAAO,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC;AAC7C,aAAa;AACb,YAAY,IAAI,IAAI,CAAC,GAAG,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACvD,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,0CAA0C,CAAC,IAAI,CAAC,GAAG,EAAE,IAAI;AAIrE,KAAK;AACL;AACA,IAAI,OAAO,IAAI;AACf;;AC3CA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,uBAAuB,CAAC,IAAI,EAAE,UAAU,EAAE;AAC1D,IAAI,MAAM,MAAM,2BAA2B,CAAC,IAAI,EAAE,OAAM;AACxD,IAAI,MAAM,MAAM,GAAG,GAAE;AACrB,IAAI,MAAM,cAAc,GAAG,MAAM,CAAC,IAAI,KAAK,UAAU,IAAI,MAAM,CAAC,KAAK,KAAK,KAAI;AAC9E,IAAI,MAAM,aAAa;AACvB,QAAQ,MAAM,CAAC,IAAI,KAAK,kBAAkB,IAAI,MAAM,CAAC,KAAK,KAAK,KAAI;AACnE,IAAI,MAAM,kBAAkB;AAC5B,QAAQ,MAAM,CAAC,IAAI,KAAK,oBAAoB,IAAI,MAAM,CAAC,KAAK,KAAK,KAAI;AACrE;AACA;AACA,IAAI,IAAI,aAAa,IAAI,kBAAkB,EAAE;AAC7C,QAAQ,IAAI,MAAM,CAAC,MAAM,EAAE;AAC3B,YAAY,MAAM,CAAC,IAAI,CAAC,QAAQ,EAAC;AACjC,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,GAAG,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACrD,YAAY,MAAM,CAAC,IAAI,CAAC,SAAS,EAAC;AAClC,SAAS;AACT,KAAK;AACL,IAAI,IAAI,IAAI,CAAC,KAAK,EAAE;AACpB,QAAQ,MAAM,CAAC,IAAI,CAAC,OAAO,EAAC;AAC5B,KAAK;AACL,IAAI,IAAI,IAAI,CAAC,SAAS,EAAE;AACxB,QAAQ,MAAM,CAAC,IAAI,CAAC,WAAW,EAAC;AAChC,KAAK;AACL;AACA;AACA,IAAI,IAAI,cAAc,IAAI,aAAa,EAAE;AACzC,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC3C,YAAY,OAAO,aAAa;AAChC,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,KAAK,EAAE;AACnC,YAAY,MAAM,CAAC,IAAI,CAAC,QAAQ,EAAC;AACjC,SAAS,MAAM,IAAI,MAAM,CAAC,IAAI,KAAK,KAAK,EAAE;AAC1C,YAAY,MAAM,CAAC,IAAI,CAAC,QAAQ,EAAC;AACjC,SAAS,MAAM;AACf,YAAY,MAAM,CAAC,IAAI,CAAC,QAAQ,EAAC;AACjC,SAAS;AACT,KAAK,MAAM,IAAI,kBAAkB,EAAE;AACnC,QAAQ,MAAM,CAAC,IAAI,CAAC,QAAQ,EAAC;AAC7B,KAAK,MAAM;AACX,QAAQ,IAAI,IAAI,CAAC,IAAI,KAAK,yBAAyB,EAAE;AACrD,YAAY,MAAM,CAAC,IAAI,CAAC,OAAO,EAAC;AAChC,SAAS;AACT,QAAQ,MAAM,CAAC,IAAI,CAAC,UAAU,EAAC;AAC/B,KAAK;AACL;AACA;AACA,IAAI,IAAI,cAAc,IAAI,aAAa,IAAI,kBAAkB,EAAE;AAC/D,QAAQ,IAAI,MAAM,CAAC,GAAG,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACrD,YAAY,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,MAAM,CAAC,GAAG,CAAC,IAAI,CAAC,CAAC,EAAC;AAC9C,SAAS,MAAM;AACf,YAAY,MAAM,IAAI,GAAG,eAAe,CAAC,MAAM,EAAC;AAChD,YAAY,IAAI,IAAI,EAAE;AACtB,gBAAgB,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,IAAI,CAAC,CAAC,CAAC,EAAC;AACxC,aAAa,MAAM,IAAI,UAAU,EAAE;AACnC,gBAAgB,MAAM,OAAO,GAAG,UAAU,CAAC,OAAO,CAAC,MAAM,CAAC,GAAG,EAAC;AAC9D,gBAAgB,IAAI,CAAC,OAAO,CAAC,QAAQ,CAAC,IAAI,CAAC,EAAE;AAC7C,oBAAoB,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,OAAO,CAAC,CAAC,CAAC,EAAC;AAC/C,iBAAiB;AACjB,aAAa;AACb,SAAS;AACT,KAAK,MAAM,IAAI,KAAK,CAAC,IAAI,CAAC,EAAE;AAC5B,QAAQ,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,IAAI,CAAC,EAAE,CAAC,IAAI,CAAC,CAAC,CAAC,EAAC;AACxC,KAAK,MAAM;AACX,QAAQ,MAAM,CAAC,IAAI,KAAK,oBAAoB;AAC5C,QAAQ,MAAM,CAAC,EAAE;AACjB,QAAQ,MAAM,CAAC,EAAE,CAAC,IAAI,KAAK,YAAY;AACvC,MAAM;AACN,QAAQ,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,MAAM,CAAC,EAAE,CAAC,IAAI,CAAC,CAAC,CAAC,EAAC;AAC1C,KAAK,MAAM;AACX,QAAQ,CAAC,MAAM,CAAC,IAAI,KAAK,sBAAsB;AAC/C,YAAY,MAAM,CAAC,IAAI,KAAK,mBAAmB;AAC/C,QAAQ,MAAM,CAAC,IAAI;AACnB,QAAQ,MAAM,CAAC,IAAI,CAAC,IAAI,KAAK,YAAY;AACzC,MAAM;AACN,QAAQ,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,MAAM,CAAC,IAAI,CAAC,IAAI,CAAC,CAAC,CAAC,EAAC;AAC5C,KAAK,MAAM;AACX,QAAQ,MAAM,CAAC,IAAI,KAAK,0BAA0B;AAClD,QAAQ,MAAM,CAAC,WAAW,KAAK,IAAI;AACnC,MAAM;AACN,QAAQ,MAAM,CAAC,IAAI,CAAC,WAAW,EAAC;AAChC,KAAK;AACL;AACA,IAAI,OAAO,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC;AAC3B,CAAC;AACD;AACA;AACA;AACA;AACA;AACA,SAAS,KAAK,CAAC,IAAI,EAAE;AACrB,IAAI,OAAO,OAAO;AAClB,yEAAyE,CAAC,IAAI;AAC9E,aAAa,EAAE;AACf,KAAK;AACL;;AC7GA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,MAAM,uBAAuB,GAAG,MAAM,CAAC,MAAM;AAC7C,IAAI,IAAI,GAAG,CAAC;AACZ,QAAQ,IAAI;AACZ,QAAQ,IAAI;AACZ,QAAQ,GAAG;AACX,QAAQ,IAAI;AACZ,QAAQ,GAAG;AACX,QAAQ,IAAI;AACZ,QAAQ,IAAI;AACZ,QAAQ,IAAI;AACZ,QAAQ,KAAK;AACb,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,IAAI;AACZ,KAAK,CAAC;AACN,EAAC;AACD,MAAM,sBAAsB,GAAG,MAAM,CAAC,MAAM,CAAC,IAAI,GAAG,CAAC,CAAC,GAAG,EAAE,GAAG,EAAE,GAAG,EAAE,GAAG,CAAC,CAAC,EAAC;AAC3E;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,MAAM,CAAC,CAAC,EAAE;AACnB,IAAI,OAAO,CAAC,KAAK,IAAI,IAAI,OAAO,CAAC,KAAK,QAAQ,IAAI,OAAO,CAAC,CAAC,IAAI,KAAK,QAAQ;AAC5E,CAAC;AACD;AACA,MAAM,OAAO,GAAG,MAAM,CAAC,MAAM;AAC7B,IAAI,MAAM,CAAC,MAAM,CAAC,MAAM,CAAC,MAAM,CAAC,IAAI,CAAC,EAAE;AACvC;AACA;AACA;AACA;AACA;AACA,QAAQ,MAAM,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AAC3C,YAAY,MAAM,EAAE,IAAI,EAAE,GAAG,KAAI;AACjC;AACA,YAAY,IAAI,2BAA2B,CAAC,IAAI,EAAE,IAAI,CAAC,CAAC,KAAK,UAAU,EAAE;AACzE,gBAAgB,0BAA0B,CAAC,IAAI,EAAE,IAAI,CAAC;AACtD,oBAAoB,IAAI;AACxB,oBAAoB,OAAO;AAC3B,oBAAoB,WAAW;AAC/B,iBAAiB;AACjB,aAAa;AACb;AACA,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT;AACA;AACA;AACA;AACA;AACA;AACA,QAAQ,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACnD,YAAY,MAAM,EAAE,IAAI,EAAE,GAAG,KAAI;AACjC;AACA,YAAY,KAAK,MAAM,GAAG;AAC1B,gBAAgB,WAAW,CAAC,IAAI,CAAC,IAAIA,yBAAO,CAAC,IAAI,CAAC;AAClD,eAAe;AACf,gBAAgB,MAAM,KAAK,GAAG,IAAI,CAAC,GAAG,EAAC;AACvC;AACA,gBAAgB,IAAI,KAAK,CAAC,OAAO,CAAC,KAAK,CAAC,EAAE;AAC1C,oBAAoB,KAAK,MAAM,OAAO,IAAI,KAAK,EAAE;AACjD,wBAAwB;AACxB,4BAA4B,MAAM,CAAC,OAAO,CAAC;AAC3C,4BAA4B,IAAI,CAAC,MAAM,CAAC,OAAO,EAAE,OAAO,EAAE,WAAW,CAAC;AACtE,0BAA0B;AAC1B,4BAA4B,OAAO,IAAI;AACvC,yBAAyB;AACzB,qBAAqB;AACrB,iBAAiB,MAAM;AACvB,oBAAoB,MAAM,CAAC,KAAK,CAAC;AACjC,oBAAoB,IAAI,CAAC,MAAM,CAAC,KAAK,EAAE,OAAO,EAAE,WAAW,CAAC;AAC5D,kBAAkB;AAClB,oBAAoB,OAAO,IAAI;AAC/B,iBAAiB;AACjB,aAAa;AACb;AACA,YAAY,OAAO,KAAK;AACxB,SAAS;AACT;AACA,QAAQ,uBAAuB,GAAG;AAClC,YAAY,OAAO,KAAK;AACxB,SAAS;AACT,QAAQ,oBAAoB,GAAG;AAC/B,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,eAAe,GAAG;AAC1B,YAAY,OAAO,IAAI;AACvB,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,gBAAgB,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACrD,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,uBAAuB,CAAC,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC;AAC1D,iBAAiB,IAAI,CAAC,IAAI,CAAC,IAAI,KAAK,SAAS,IAAI,IAAI,CAAC,KAAK,CAAC,IAAI,KAAK,SAAS,CAAC;AAC/E,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT,QAAQ,cAAc,GAAG;AACzB,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,kBAAkB,GAAG;AAC7B,YAAY,OAAO,KAAK;AACxB,SAAS;AACT,QAAQ,gBAAgB,GAAG;AAC3B,YAAY,OAAO,IAAI;AACvB,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,gBAAgB,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACrD,YAAY,IAAI,OAAO,CAAC,eAAe,EAAE;AACzC,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,IAAI,CAAC,QAAQ;AAC7B,gBAAgB,IAAI,CAAC,QAAQ,CAAC,IAAI,KAAK,SAAS;AAChD,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,gBAAgB,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACrD,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,IAAI,CAAC,QAAQ;AAC7B,gBAAgB,IAAI,CAAC,GAAG,CAAC,IAAI,KAAK,SAAS;AAC3C,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT,QAAQ,aAAa,GAAG;AACxB,YAAY,OAAO,IAAI;AACvB,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,QAAQ,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AAC7C,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,IAAI,CAAC,QAAQ;AAC7B,gBAAgB,IAAI,CAAC,GAAG,CAAC,IAAI,KAAK,SAAS;AAC3C,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,kBAAkB,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACvD,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,IAAI,CAAC,QAAQ;AAC7B,gBAAgB,IAAI,CAAC,GAAG,CAAC,IAAI,KAAK,SAAS;AAC3C,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,eAAe,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACpD,YAAY,IAAI,IAAI,CAAC,QAAQ,KAAK,QAAQ,EAAE;AAC5C,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,sBAAsB,CAAC,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC;AACzD,gBAAgB,IAAI,CAAC,QAAQ,CAAC,IAAI,KAAK,SAAS;AAChD,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT,QAAQ,gBAAgB,GAAG;AAC3B,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,eAAe,GAAG;AAC1B,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,KAAK,CAAC;AACN,EAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,aAAa,CAAC,IAAI,EAAE,UAAU,EAAE,OAAO,GAAG,EAAE,EAAE;AAC9D,IAAI,MAAM,EAAE,eAAe,GAAG,KAAK,EAAE,8BAA8B,GAAG,KAAK,EAAE;AAC7E,QAAQ,QAAO;AACf,IAAI,OAAO,OAAO,CAAC,MAAM;AACzB,QAAQ,IAAI;AACZ,QAAQ,EAAE,eAAe,EAAE,8BAA8B,EAAE;AAC3D,QAAQ,UAAU,CAAC,WAAW,IAAIC,sBAAI;AACtC,KAAK;AACL;;AC9OA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,oBAAoB,CAAC,IAAI,EAAE,UAAU,EAAE;AAChD,IAAI,MAAM,MAAM,2BAA2B,CAAC,IAAI,EAAE,OAAM;AACxD;AACA,IAAI,QAAQ,MAAM,CAAC,IAAI;AACvB,QAAQ,KAAK,gBAAgB,CAAC;AAC9B,QAAQ,KAAK,eAAe;AAC5B,YAAY,IAAI,MAAM,CAAC,SAAS,CAAC,MAAM,KAAK,CAAC,IAAI,MAAM,CAAC,SAAS,CAAC,CAAC,CAAC,KAAK,IAAI,EAAE;AAC/E,gBAAgB,OAAO,UAAU,CAAC,aAAa;AAC/C,oBAAoB,MAAM,CAAC,MAAM;AACjC,oBAAoB,mBAAmB;AACvC,iBAAiB;AACjB,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ,KAAK,kBAAkB;AAC/B,YAAY,IAAI,MAAM,CAAC,IAAI,KAAK,IAAI,EAAE;AACtC,gBAAgB,OAAO,UAAU,CAAC,aAAa;AAC/C,oBAAoB,MAAM,CAAC,IAAI;AAC/B,oBAAoB,mBAAmB;AACvC,iBAAiB;AACjB,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ,KAAK,aAAa,CAAC;AAC3B,QAAQ,KAAK,gBAAgB;AAC7B,YAAY,IAAI,MAAM,CAAC,IAAI,KAAK,IAAI,EAAE;AACtC,gBAAgB,OAAO,UAAU,CAAC,aAAa,CAAC,MAAM,EAAE,CAAC,CAAC;AAC1D,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ,KAAK,kBAAkB;AAC/B,YAAY,IAAI,MAAM,CAAC,MAAM,KAAK,IAAI,EAAE;AACxC,gBAAgB,OAAO,UAAU,CAAC,aAAa,CAAC,MAAM,EAAE,CAAC,CAAC;AAC1D,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ,KAAK,iBAAiB;AAC9B,YAAY,IAAI,MAAM,CAAC,YAAY,KAAK,IAAI,EAAE;AAC9C,gBAAgB,OAAO,UAAU,CAAC,aAAa,CAAC,MAAM,EAAE,CAAC,CAAC;AAC1D,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ,KAAK,eAAe;AAC5B,YAAY,IAAI,MAAM,CAAC,MAAM,KAAK,IAAI,EAAE;AACxC,gBAAgB,OAAO,UAAU,CAAC,aAAa,CAAC,MAAM,EAAE,CAAC,CAAC;AAC1D,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ;AACR,YAAY,OAAO,IAAI;AACvB,KAAK;AACL,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,eAAe;AAC/B,IAAI,WAAW;AACf,IAAI,gBAAgB;AACpB,IAAI,kBAAkB;AACtB,EAAE;AACF;AACA,IAAI,IAAI,KAAK;AACb;AACA,QAAQ,IAAI;AACZ;AACA,QAAQ,UAAU;AAClB,QAAQ,cAAc;AACtB,QAAQ,gBAAe;AACvB,IAAI,IAAI,OAAO,WAAW,KAAK,QAAQ,EAAE;AACzC,QAAQ,KAAK,GAAG,WAAW,GAAG,EAAC;AAC/B,QAAQ,IAAI,4BAA4B,gBAAgB,EAAC;AACzD,QAAQ,UAAU,8BAA8B,kBAAkB,EAAC;AACnE,QAAQ,IAAI,EAAE,KAAK,IAAI,CAAC,CAAC,EAAE;AAC3B,YAAY,MAAM,IAAI,SAAS,CAAC,uCAAuC,CAAC;AACxE,SAAS;AACT,KAAK,MAAM;AACX,QAAQ,KAAK,GAAG,EAAC;AACjB,QAAQ,IAAI,4BAA4B,WAAW,EAAC;AACpD,QAAQ,UAAU,8BAA8B,gBAAgB,EAAC;AACjE,KAAK;AACL;AACA,IAAI;AACJ,QAAQ,IAAI,IAAI,IAAI;AACpB;AACA,QAAQ,IAAI,CAAC,MAAM,IAAI,IAAI;AAC3B;AACA,SAAS,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,aAAa,IAAI,IAAI,CAAC,MAAM,CAAC,KAAK,KAAK,IAAI,CAAC;AAC1E,MAAM;AACN,QAAQ,OAAO,KAAK;AACpB,KAAK;AACL;AACA,IAAI,cAAc,GAAG,eAAe,GAAG,KAAI;AAC3C,IAAI,GAAG;AACP,QAAQ,cAAc,GAAG,UAAU,CAAC,cAAc,CAAC,cAAc,EAAC;AAClE,QAAQ,eAAe,GAAG,UAAU,CAAC,aAAa,CAAC,eAAe,EAAC;AACnE,KAAK;AACL,QAAQ,cAAc,IAAI,IAAI;AAC9B,QAAQ,eAAe,IAAI,IAAI;AAC/B,QAAQ,mBAAmB,CAAC,cAAc,CAAC;AAC3C,QAAQ,mBAAmB,CAAC,eAAe,CAAC;AAC5C;AACA,QAAQ,cAAc,KAAK,oBAAoB,CAAC,IAAI,EAAE,UAAU,CAAC;AACjE,QAAQ,EAAE,KAAK,GAAG,CAAC;AACnB,KAAK;AACL;AACA,IAAI,OAAO,KAAK,KAAK,CAAC;AACtB;;ACzIA;AACA;AACA;AACA;AACA;AACA,MAAM,WAAW,GAAG,6BAA4B;AAChD;AACA;AACA,MAAM,QAAQ,GAAG,IAAI,OAAO,GAAE;AAC9B;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,SAAS,CAAC,GAAG,EAAE,KAAK,EAAE;AAC/B,IAAI,IAAI,OAAO,GAAG,MAAK;AACvB,IAAI,KAAK,IAAI,CAAC,GAAG,KAAK,GAAG,CAAC,EAAE,CAAC,IAAI,CAAC,IAAI,GAAG,CAAC,UAAU,CAAC,CAAC,CAAC,KAAK,IAAI,EAAE,EAAE,CAAC,EAAE;AACvE,QAAQ,OAAO,GAAG,CAAC,QAAO;AAC1B,KAAK;AACL,IAAI,OAAO,OAAO;AAClB,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,QAAQ,CAAC,OAAO,EAAE,GAAG,EAAE,WAAW,EAAE;AAC7C,IAAI,MAAM,MAAM,GAAG,GAAE;AACrB,IAAI,IAAI,KAAK,GAAG,EAAC;AACjB;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,SAAS,QAAQ,CAAC,GAAG,EAAE,KAAK,EAAE;AAClC,QAAQ,QAAQ,GAAG;AACnB,YAAY,KAAK,IAAI;AACrB,gBAAgB,OAAO,GAAG;AAC1B,YAAY,KAAK,IAAI;AACrB,gBAAgB,OAAO,KAAK,CAAC,CAAC,CAAC;AAC/B,YAAY,KAAK,IAAI;AACrB,gBAAgB,OAAO,GAAG,CAAC,KAAK,CAAC,CAAC,EAAE,KAAK,CAAC,KAAK,CAAC;AAChD,YAAY,KAAK,IAAI;AACrB,gBAAgB,OAAO,GAAG,CAAC,KAAK,CAAC,KAAK,CAAC,KAAK,GAAG,KAAK,CAAC,CAAC,CAAC,CAAC,MAAM,CAAC;AAC/D,YAAY,SAAS;AACrB,gBAAgB,MAAM,CAAC,GAAG,GAAG,CAAC,KAAK,CAAC,CAAC,EAAC;AACtC,gBAAgB,IAAI,CAAC,IAAI,KAAK,EAAE;AAChC,oBAAoB,OAAO,KAAK,qBAAqB,CAAC,EAAE;AACxD,iBAAiB;AACjB,gBAAgB,OAAO,GAAG;AAC1B,aAAa;AACb,SAAS;AACT,KAAK;AACL;AACA,IAAI,KAAK,MAAM,KAAK,IAAI,OAAO,CAAC,OAAO,CAAC,GAAG,CAAC,EAAE;AAC9C,QAAQ,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,KAAK,EAAE,KAAK,CAAC,KAAK,CAAC,EAAC;AAClD,QAAQ,MAAM,CAAC,IAAI;AACnB,YAAY,WAAW,CAAC,OAAO,CAAC,WAAW,EAAE,CAAC,GAAG,KAAK,QAAQ,CAAC,GAAG,EAAE,KAAK,CAAC,CAAC;AAC3E,UAAS;AACT,QAAQ,KAAK,GAAG,KAAK,CAAC,KAAK,GAAG,KAAK,CAAC,CAAC,CAAC,CAAC,OAAM;AAC7C,KAAK;AACL,IAAI,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,KAAK,CAAC,EAAC;AACjC;AACA,IAAI,OAAO,MAAM,CAAC,IAAI,CAAC,EAAE,CAAC;AAC1B,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,QAAQ,CAAC,OAAO,EAAE,GAAG,EAAE,OAAO,EAAE;AACzC,IAAI,MAAM,MAAM,GAAG,GAAE;AACrB,IAAI,IAAI,KAAK,GAAG,EAAC;AACjB;AACA,IAAI,KAAK,MAAM,KAAK,IAAI,OAAO,CAAC,OAAO,CAAC,GAAG,CAAC,EAAE;AAC9C,QAAQ,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,KAAK,EAAE,KAAK,CAAC,KAAK,CAAC,EAAC;AAClD,QAAQ,MAAM,CAAC,IAAI;AACnB,YAAY,MAAM;AAClB,gBAAgB,OAAO;AACvB,oBAAoB;AACpB,iDAAiD,KAAK;AACtD,qBAAqB;AACrB,oBAAoB,KAAK,CAAC,KAAK;AAC/B,oBAAoB,KAAK,CAAC,KAAK;AAC/B,iBAAiB;AACjB,aAAa;AACb,UAAS;AACT,QAAQ,KAAK,GAAG,KAAK,CAAC,KAAK,GAAG,KAAK,CAAC,CAAC,CAAC,CAAC,OAAM;AAC7C,KAAK;AACL,IAAI,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,KAAK,CAAC,EAAC;AACjC;AACA,IAAI,OAAO,MAAM,CAAC,IAAI,CAAC,EAAE,CAAC;AAC1B,CAAC;AACD;AACA;AACA;AACA;AACO,MAAM,cAAc,CAAC;AAC5B;AACA;AACA;AACA;AACA;AACA,IAAI,WAAW,CAAC,OAAO,EAAE,OAAO,GAAG,EAAE,EAAE;AACvC,QAAQ,MAAM,EAAE,OAAO,GAAG,KAAK,EAAE,GAAG,QAAO;AAC3C,QAAQ,IAAI,EAAE,OAAO,YAAY,MAAM,CAAC,EAAE;AAC1C,YAAY,MAAM,IAAI,SAAS,CAAC,wCAAwC,CAAC;AACzE,SAAS;AACT,QAAQ,IAAI,CAAC,OAAO,CAAC,KAAK,CAAC,QAAQ,CAAC,GAAG,CAAC,EAAE;AAC1C,YAAY,MAAM,IAAI,KAAK,CAAC,qCAAqC,CAAC;AAClE,SAAS;AACT;AACA,QAAQ,QAAQ,CAAC,GAAG,CAAC,IAAI,EAAE;AAC3B,YAAY,OAAO,EAAE,IAAI,MAAM,CAAC,OAAO,CAAC,MAAM,EAAE,OAAO,CAAC,KAAK,CAAC;AAC9D,YAAY,OAAO,EAAE,OAAO,CAAC,OAAO,CAAC;AACrC,SAAS,EAAC;AACV,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,OAAO,CAAC,GAAG,EAAE;AAClB,QAAQ,MAAM,EAAE,OAAO,EAAE,OAAO,EAAE;AAClC,6DAA6D,QAAQ,CAAC,GAAG,CAAC,IAAI,CAAC,EAAC;AAChF,QAAQ,IAAI,KAAK,GAAG,KAAI;AACxB,QAAQ,IAAI,SAAS,GAAG,EAAC;AACzB;AACA,QAAQ,OAAO,CAAC,SAAS,GAAG,EAAC;AAC7B,QAAQ,OAAO,CAAC,KAAK,GAAG,OAAO,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,IAAI,EAAE;AACpD,YAAY,IAAI,OAAO,IAAI,CAAC,SAAS,CAAC,GAAG,EAAE,KAAK,CAAC,KAAK,CAAC,EAAE;AACzD,gBAAgB,SAAS,GAAG,OAAO,CAAC,UAAS;AAC7C,gBAAgB,MAAM,MAAK;AAC3B,gBAAgB,OAAO,CAAC,SAAS,GAAG,UAAS;AAC7C,aAAa;AACb,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,IAAI,CAAC,GAAG,EAAE;AACd,QAAQ,MAAM,EAAE,GAAG,IAAI,CAAC,OAAO,CAAC,GAAG,EAAC;AACpC,QAAQ,MAAM,GAAG,GAAG,EAAE,CAAC,IAAI,GAAE;AAC7B,QAAQ,OAAO,CAAC,GAAG,CAAC,IAAI;AACxB,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,MAAM,CAAC,OAAO,CAAC,CAAC,GAAG,EAAE,QAAQ,EAAE;AACpC,QAAQ,OAAO,OAAO,QAAQ,KAAK,UAAU;AAC7C,cAAc,QAAQ,CAAC,IAAI,EAAE,MAAM,CAAC,GAAG,CAAC,EAAE,QAAQ,CAAC;AACnD,cAAc,QAAQ,CAAC,IAAI,EAAE,MAAM,CAAC,GAAG,CAAC,EAAE,MAAM,CAAC,QAAQ,CAAC,CAAC;AAC3D,KAAK;AACL;;ACvKA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,MAAM,WAAW,GAAG,uDAAsD;AAC1E;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,WAAW,CAAC,IAAI,EAAE;AAC3B,IAAI;AACJ,QAAQ,WAAW,CAAC,IAAI,CAAC,IAAI,CAAC,IAAI,CAAC;AACnC,qFAAqF;AACrF,YAAY,IAAI;AAChB,UAAU,MAAM,IAAI,IAAI;AACxB,KAAK;AACL,CAAC;AACD,MAAM,GAAG;AACT;AACA,QAAQ,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,MAAM,CAAC,cAAc,CAAC;AACjD,MAAK;AACL;AACY,MAAC,IAAI,GAAG,MAAM,CAAC,MAAM,EAAC;AACtB,MAAC,IAAI,GAAG,MAAM,CAAC,MAAM,EAAC;AACtB,MAAC,SAAS,GAAG,MAAM,CAAC,WAAW,EAAC;AAChC,MAAC,GAAG,GAAG,MAAM,CAAC,KAAK,EAAC;AAChC;AACA,MAAM,WAAW,GAAG,EAAE,OAAO,EAAE,EAAE,CAAC,IAAI,GAAG,IAAI,EAAE,GAAE;AACjD;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,gBAAgB,CAAC,QAAQ,EAAE;AACpC,IAAI;AACJ,QAAQ,QAAQ,IAAI,IAAI;AACxB,QAAQ,QAAQ,CAAC,IAAI,CAAC,MAAM,KAAK,CAAC;AAClC,QAAQ,QAAQ,CAAC,UAAU,CAAC,IAAI,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,OAAO,EAAE,CAAC;AACpD,KAAK;AACL,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,aAAa,CAAC,IAAI,EAAE;AAC7B,IAAI,MAAM,MAAM,+BAA+B,CAAC,IAAI,EAAE,OAAM;AAC5D;AACA,IAAI,IAAI,MAAM,EAAE;AAChB,QAAQ,QAAQ,MAAM,CAAC,IAAI;AAC3B,YAAY,KAAK,uBAAuB;AACxC,gBAAgB,OAAO,MAAM,CAAC,UAAU,KAAK,IAAI,IAAI,MAAM,CAAC,SAAS,KAAK,IAAI;AAC9E,YAAY,KAAK,mBAAmB;AACpC,gBAAgB,OAAO,IAAI;AAC3B,YAAY,KAAK,oBAAoB;AACrC,gBAAgB;AAChB,oBAAoB,MAAM,CAAC,WAAW,CAAC,MAAM,CAAC,WAAW,CAAC,MAAM,GAAG,CAAC,CAAC,KAAK,IAAI;AAC9E,iBAAiB;AACjB,YAAY,KAAK,iBAAiB;AAClC,gBAAgB,OAAO,IAAI;AAC3B,YAAY,KAAK,gBAAgB,CAAC;AAClC,YAAY,KAAK,uBAAuB,CAAC;AACzC,YAAY,KAAK,iBAAiB,CAAC;AACnC,YAAY,KAAK,qBAAqB,CAAC;AACvC,YAAY,KAAK,2BAA2B;AAC5C,gBAAgB,OAAO,IAAI;AAC3B;AACA,YAAY;AACZ,gBAAgB,OAAO,KAAK;AAC5B,SAAS;AACT,KAAK;AACL,IAAI,OAAO,KAAK;AAChB,CAAC;AACD;AACA;AACA;AACA;AACO,MAAM,gBAAgB,CAAC;AAC9B;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,WAAW,CAAC,WAAW,EAAE,OAAO,GAAG,EAAE,EAAE;AAC3C,QAAQ,MAAM;AACd,YAAY,IAAI,GAAG,QAAQ;AAC3B,YAAY,iBAAiB,GAAG,CAAC,QAAQ,EAAE,YAAY,EAAE,MAAM,EAAE,QAAQ,CAAC;AAC1E,SAAS,GAAG,QAAO;AACnB;AACA,QAAQ,IAAI,CAAC,aAAa,GAAG,GAAE;AAC/B;AACA,QAAQ,IAAI,CAAC,WAAW,GAAG,YAAW;AACtC;AACA,QAAQ,IAAI,CAAC,IAAI,GAAG,KAAI;AACxB;AACA,QAAQ,IAAI,CAAC,iBAAiB,GAAG,iBAAiB,CAAC,KAAK,CAAC,CAAC,EAAC;AAC3D,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,uBAAuB,CAAC,QAAQ,EAAE;AACvC,QAAQ,KAAK,MAAM,GAAG,IAAI,MAAM,CAAC,IAAI,CAAC,QAAQ,CAAC,EAAE;AACjD,YAAY,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAC9C,YAAY,MAAM,IAAI,GAAG,CAAC,GAAG,EAAC;AAC9B,YAAY,MAAM,QAAQ,GAAG,IAAI,CAAC,WAAW,CAAC,GAAG,CAAC,GAAG,CAAC,GAAG,EAAC;AAC1D;AACA,YAAY,IAAI,gBAAgB,CAAC,QAAQ,CAAC,EAAE;AAC5C,gBAAgB,QAAQ;AACxB,aAAa;AACb;AACA,YAAY,OAAO,IAAI,CAAC,0BAA0B;AAClD,yCAAyC,QAAQ;AACjD,gBAAgB,IAAI;AACpB,gBAAgB,YAAY;AAC5B,gBAAgB,IAAI;AACpB,cAAa;AACb,SAAS;AACT;AACA,QAAQ,KAAK,MAAM,GAAG,IAAI,IAAI,CAAC,iBAAiB,EAAE;AAClD;AACA,YAAY,MAAM,IAAI,GAAG,GAAE;AAC3B,YAAY,MAAM,QAAQ,GAAG,IAAI,CAAC,WAAW,CAAC,GAAG,CAAC,GAAG,CAAC,GAAG,EAAC;AAC1D;AACA,YAAY,IAAI,gBAAgB,CAAC,QAAQ,CAAC,EAAE;AAC5C,gBAAgB,QAAQ;AACxB,aAAa;AACb;AACA,YAAY,OAAO,IAAI,CAAC,0BAA0B;AAClD,yCAAyC,QAAQ;AACjD,gBAAgB,IAAI;AACpB,gBAAgB,QAAQ;AACxB,gBAAgB,KAAK;AACrB,cAAa;AACb,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,oBAAoB,CAAC,QAAQ,EAAE;AACpC,QAAQ,KAAK,MAAM,EAAE,IAAI,EAAE,IAAI,IAAI,CAAC,uBAAuB,CAAC,WAAW,CAAC,EAAE;AAC1E,YAAY,MAAM,GAAG,GAAG,mBAAmB;AAC3C,8CAA8C,CAAC,IAAI,EAAE,SAAS,CAAC,CAAC,CAAC;AACjE,cAAa;AACb,YAAY,IAAI,GAAG,IAAI,IAAI,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,GAAG,CAAC,EAAE;AACpD,gBAAgB,QAAQ;AACxB,aAAa;AACb;AACA,YAAY,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAC9C,YAAY,MAAM,IAAI,GAAG,CAAC,GAAG,EAAC;AAC9B;AACA,YAAY,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACpC,gBAAgB,MAAM;AACtB,oBAAoB,IAAI;AACxB,oBAAoB,IAAI;AACxB,oBAAoB,IAAI,EAAE,IAAI;AAC9B,oBAAoB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAC5C,kBAAiB;AACjB,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,0BAA0B;AAClD,+CAA+C,IAAI;AACnD,gBAAgB,IAAI;AACpB,gBAAgB,YAAY;AAC5B,cAAa;AACb,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,oBAAoB,CAAC,QAAQ,EAAE;AACpC,QAAQ,MAAM,WAAW,2BAA2B,IAAI,CAAC,WAAW,CAAC,KAAK,EAAC;AAC3E;AACA,QAAQ,KAAK,MAAM,IAAI,IAAI,WAAW,CAAC,IAAI,EAAE;AAC7C,YAAY,IAAI,CAAC,WAAW,CAAC,IAAI,CAAC,EAAE;AACpC,gBAAgB,QAAQ;AACxB,aAAa;AACb,YAAY,MAAM,QAAQ,0BAA0B,IAAI,CAAC,MAAM,CAAC,KAAK,EAAC;AACtE;AACA,YAAY,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,QAAQ,CAAC,EAAE;AAC1C,gBAAgB,QAAQ;AACxB,aAAa;AACb,YAAY,MAAM,YAAY,GAAG,QAAQ,CAAC,QAAQ,EAAC;AACnD,YAAY,MAAM,IAAI,GAAG,CAAC,QAAQ,EAAC;AACnC;AACA,YAAY,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACpC,gBAAgB,MAAM;AACtB;AACA,oBAAoB,IAAI,2BAA2B,IAAI,CAAC;AACxD,oBAAoB,IAAI;AACxB,oBAAoB,IAAI,EAAE,IAAI;AAC9B,oBAAoB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAC5C,kBAAiB;AACjB,aAAa;AACb;AACA,YAAY,IAAI,IAAI,CAAC,IAAI,KAAK,sBAAsB,EAAE;AACtD,gBAAgB,KAAK,MAAM,GAAG,IAAI,MAAM,CAAC,IAAI,CAAC,YAAY,CAAC,EAAE;AAC7D,oBAAoB,MAAM,cAAc,GAAG,YAAY,CAAC,GAAG,EAAC;AAC5D,oBAAoB,IAAI,cAAc,CAAC,IAAI,CAAC,EAAE;AAC9C,wBAAwB,MAAM;AAC9B;AACA,4BAA4B,IAAI,2BAA2B,IAAI,CAAC;AAChE,4BAA4B,IAAI,EAAE,IAAI,CAAC,MAAM,CAAC,GAAG,CAAC;AAClD,4BAA4B,IAAI,EAAE,IAAI;AACtC,4BAA4B,IAAI,EAAE,cAAc,CAAC,IAAI,CAAC;AACtD,0BAAyB;AACzB,qBAAqB;AACrB,iBAAiB;AACjB,aAAa,MAAM;AACnB,gBAAgB,KAAK,MAAM,SAAS,IAAI,IAAI,CAAC,UAAU,EAAE;AACzD,oBAAoB,MAAM,GAAG,GAAG,GAAG,CAAC,YAAY,EAAE,GAAG,EAAC;AACtD,oBAAoB,MAAM,EAAE,GAAG,IAAI,CAAC,wBAAwB;AAC5D,wBAAwB,SAAS;AACjC,wBAAwB,IAAI;AAC5B,wBAAwB,GAAG;AAC3B,8BAA8B,YAAY;AAC1C,8BAA8B,IAAI,CAAC,IAAI,KAAK,QAAQ;AACpD,8BAA8B,EAAE,OAAO,EAAE,YAAY,EAAE,GAAG,YAAY,EAAE;AACxE,8BAA8B,EAAE,OAAO,EAAE,YAAY,EAAE;AACvD,sBAAqB;AACrB;AACA,oBAAoB,IAAI,GAAG,EAAE;AAC7B,wBAAwB,OAAO,GAAE;AACjC,qBAAqB,MAAM;AAC3B,wBAAwB,KAAK,MAAM,MAAM,IAAI,EAAE,EAAE;AACjD,4BAA4B,MAAM,CAAC,IAAI,GAAG,MAAM,CAAC,IAAI,CAAC,MAAM,CAAC,aAAa,EAAC;AAC3E,4BAA4B;AAC5B,gCAAgC,MAAM,CAAC,IAAI,CAAC,MAAM,IAAI,CAAC;AACvD,gCAAgC,MAAM,CAAC,IAAI,KAAK,IAAI;AACpD,8BAA8B;AAC9B,gCAAgC,MAAM,OAAM;AAC5C,6BAA6B;AAC7B,yBAAyB;AACzB,qBAAqB;AACrB,iBAAiB;AACjB,aAAa;AACb,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,yBAAyB,CAAC,IAAI,EAAE,QAAQ,EAAE;AAC/C,QAAQ,OAAO,IAAI,CAAC,0BAA0B,CAAC,IAAI,EAAE,EAAE,EAAE,QAAQ,EAAC;AAClE,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,0BAA0B,CAAC,QAAQ,EAAE,IAAI,EAAE,QAAQ,EAAE,YAAY,EAAE;AACxE,QAAQ,IAAI,IAAI,CAAC,aAAa,CAAC,QAAQ,CAAC,QAAQ,CAAC,EAAE;AACnD,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,CAAC,aAAa,CAAC,IAAI,CAAC,QAAQ,EAAC;AACzC,QAAQ,IAAI;AACZ,YAAY,KAAK,MAAM,SAAS,IAAI,QAAQ,CAAC,UAAU,EAAE;AACzD,gBAAgB,IAAI,CAAC,SAAS,CAAC,MAAM,EAAE,EAAE;AACzC,oBAAoB,QAAQ;AAC5B,iBAAiB;AACjB,gBAAgB,MAAM,IAAI;AAC1B,oBAAoB,SAAS,CAAC,UAAU;AACxC,kBAAiB;AACjB;AACA,gBAAgB,IAAI,YAAY,IAAI,QAAQ,CAAC,IAAI,CAAC,EAAE;AACpD,oBAAoB,MAAM,EAAE,IAAI,EAAE,IAAI,EAAE,IAAI,EAAE,IAAI,EAAE,IAAI,EAAE,QAAQ,CAAC,IAAI,CAAC,GAAE;AAC1E,iBAAiB;AACjB,gBAAgB,OAAO,IAAI,CAAC,0BAA0B,CAAC,IAAI,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC5E,aAAa;AACb,SAAS,SAAS;AAClB,YAAY,IAAI,CAAC,aAAa,CAAC,GAAG,GAAE;AACpC,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,0BAA0B,CAAC,QAAQ,EAAE,IAAI,EAAE,QAAQ,EAAE;AAC1D,QAAQ,IAAI,IAAI,GAAG,SAAQ;AAC3B,QAAQ,OAAO,aAAa,CAAC,IAAI,CAAC,EAAE;AACpC,YAAY,IAAI,GAAG,IAAI,CAAC,OAAM;AAC9B,SAAS;AACT;AACA,QAAQ,MAAM,MAAM,2BAA2B,CAAC,IAAI,EAAE,OAAM;AAC5D,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,kBAAkB,EAAE;AAChD,YAAY,IAAI,MAAM,CAAC,MAAM,KAAK,IAAI,EAAE;AACxC,gBAAgB,MAAM,GAAG,GAAG,eAAe,CAAC,MAAM,EAAC;AACnD,gBAAgB,IAAI,GAAG,IAAI,IAAI,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,GAAG,CAAC,EAAE;AACxD,oBAAoB,MAAM;AAC1B,iBAAiB;AACjB;AACA,gBAAgB,IAAI,GAAG,IAAI,CAAC,MAAM,CAAC,GAAG,EAAC;AACvC,gBAAgB,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAClD,gBAAgB,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACxC,oBAAoB,MAAM;AAC1B,wBAAwB,IAAI,EAAE,MAAM;AACpC,wBAAwB,IAAI;AAC5B,wBAAwB,IAAI,EAAE,IAAI;AAClC,wBAAwB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAChD,sBAAqB;AACrB,iBAAiB;AACjB,gBAAgB,OAAO,IAAI,CAAC,0BAA0B;AACtD,oBAAoB,MAAM;AAC1B,oBAAoB,IAAI;AACxB,oBAAoB,YAAY;AAChC,kBAAiB;AACjB,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,EAAE;AAC9C,YAAY,IAAI,MAAM,CAAC,MAAM,KAAK,IAAI,IAAI,QAAQ,CAAC,IAAI,CAAC,EAAE;AAC1D,gBAAgB,MAAM,EAAE,IAAI,EAAE,MAAM,EAAE,IAAI,EAAE,IAAI,EAAE,IAAI,EAAE,IAAI,EAAE,QAAQ,CAAC,IAAI,CAAC,GAAE;AAC9E,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,eAAe,EAAE;AAC7C,YAAY,IAAI,MAAM,CAAC,MAAM,KAAK,IAAI,IAAI,QAAQ,CAAC,SAAS,CAAC,EAAE;AAC/D,gBAAgB,MAAM;AACtB,oBAAoB,IAAI,EAAE,MAAM;AAChC,oBAAoB,IAAI;AACxB,oBAAoB,IAAI,EAAE,SAAS;AACnC,oBAAoB,IAAI,EAAE,QAAQ,CAAC,SAAS,CAAC;AAC7C,kBAAiB;AACjB,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,sBAAsB,EAAE;AACpD,YAAY,IAAI,MAAM,CAAC,KAAK,KAAK,IAAI,EAAE;AACvC,gBAAgB,OAAO,IAAI,CAAC,qBAAqB,CAAC,MAAM,CAAC,IAAI,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC9E,gBAAgB,OAAO,IAAI,CAAC,0BAA0B,CAAC,MAAM,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC9E,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACjD,YAAY,IAAI,MAAM,CAAC,KAAK,KAAK,IAAI,EAAE;AACvC,gBAAgB,OAAO,IAAI,CAAC,qBAAqB,CAAC,MAAM,CAAC,IAAI,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC9E,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,oBAAoB,EAAE;AAClD,YAAY,IAAI,MAAM,CAAC,IAAI,KAAK,IAAI,EAAE;AACtC,gBAAgB,OAAO,IAAI,CAAC,qBAAqB,CAAC,MAAM,CAAC,EAAE,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC5E,aAAa;AACb,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,qBAAqB,CAAC,WAAW,EAAE,IAAI,EAAE,QAAQ,EAAE;AACxD,QAAQ,IAAI,WAAW,CAAC,IAAI,KAAK,YAAY,EAAE;AAC/C,YAAY,MAAM,QAAQ,GAAG,YAAY,CAAC,IAAI,CAAC,WAAW,EAAE,WAAW,EAAC;AACxE,YAAY,IAAI,QAAQ,IAAI,IAAI,EAAE;AAClC,gBAAgB,OAAO,IAAI,CAAC,0BAA0B;AACtD,oBAAoB,QAAQ;AAC5B,oBAAoB,IAAI;AACxB,oBAAoB,QAAQ;AAC5B,oBAAoB,KAAK;AACzB,kBAAiB;AACjB,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,WAAW,CAAC,IAAI,KAAK,eAAe,EAAE;AAClD,YAAY,KAAK,MAAM,QAAQ,IAAI,WAAW,CAAC,UAAU,EAAE;AAC3D,gBAAgB,MAAM,GAAG,GAAG,eAAe;AAC3C,uDAAuD,QAAQ;AAC/D,kBAAiB;AACjB;AACA,gBAAgB,IAAI,GAAG,IAAI,IAAI,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,GAAG,CAAC,EAAE;AACxD,oBAAoB,QAAQ;AAC5B,iBAAiB;AACjB;AACA,gBAAgB,MAAM,QAAQ,GAAG,IAAI,CAAC,MAAM,CAAC,GAAG,EAAC;AACjD,gBAAgB,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAClD,gBAAgB,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACxC,oBAAoB,MAAM;AAC1B,wBAAwB,IAAI,2BAA2B,QAAQ,CAAC;AAChE,wBAAwB,IAAI,EAAE,QAAQ;AACtC,wBAAwB,IAAI,EAAE,IAAI;AAClC,wBAAwB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAChD,sBAAqB;AACrB,iBAAiB;AACjB,gBAAgB,OAAO,IAAI,CAAC,qBAAqB;AACjD,sDAAsD,CAAC,QAAQ,EAAE,KAAK;AACtE,oBAAoB,QAAQ;AAC5B,oBAAoB,YAAY;AAChC,kBAAiB;AACjB,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,WAAW,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACtD,YAAY,OAAO,IAAI,CAAC,qBAAqB,CAAC,WAAW,CAAC,IAAI,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC/E,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,wBAAwB,CAAC,aAAa,EAAE,IAAI,EAAE,QAAQ,EAAE;AAC7D,QAAQ,MAAM,IAAI,GAAG,aAAa,CAAC,KAAI;AACvC;AACA,QAAQ,IAAI,IAAI,KAAK,iBAAiB,IAAI,IAAI,KAAK,wBAAwB,EAAE;AAC7E,YAAY,MAAM,GAAG;AACrB,gBAAgB,IAAI,KAAK,wBAAwB;AACjD,sBAAsB,SAAS;AAC/B,sBAAsB,aAAa,CAAC,QAAQ,CAAC,IAAI,KAAK,YAAY;AAClE,sBAAsB,aAAa,CAAC,QAAQ,CAAC,IAAI;AACjD,sBAAsB,aAAa,CAAC,QAAQ,CAAC,MAAK;AAClD,YAAY,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,GAAG,CAAC,EAAE;AACrC,gBAAgB,MAAM;AACtB,aAAa;AACb;AACA,YAAY,IAAI,GAAG,IAAI,CAAC,MAAM,CAAC,GAAG,EAAC;AACnC,YAAY,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAC9C,YAAY,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACpC,gBAAgB,MAAM;AACtB,oBAAoB,IAAI,2BAA2B,aAAa,CAAC;AACjE,oBAAoB,IAAI;AACxB,oBAAoB,IAAI,EAAE,IAAI;AAC9B,oBAAoB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAC5C,kBAAiB;AACjB,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,0BAA0B;AAClD;AACA,oBAAoB,YAAY,CAAC,IAAI,CAAC,WAAW,EAAE,aAAa,CAAC,KAAK,CAAC;AACvE;AACA,gBAAgB,IAAI;AACpB,gBAAgB,YAAY;AAC5B,gBAAgB,KAAK;AACrB,cAAa;AACb;AACA,YAAY,MAAM;AAClB,SAAS;AACT;AACA,QAAQ,IAAI,IAAI,KAAK,0BAA0B,EAAE;AACjD,YAAY,OAAO,IAAI,CAAC,0BAA0B;AAClD;AACA,oBAAoB,YAAY,CAAC,IAAI,CAAC,WAAW,EAAE,aAAa,CAAC,KAAK,CAAC;AACvE;AACA,gBAAgB,IAAI;AACpB,gBAAgB,QAAQ;AACxB,gBAAgB,KAAK;AACrB,cAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT;AACA,QAAQ,IAAI,IAAI,KAAK,iBAAiB,EAAE;AACxC,YAAY,MAAM,GAAG;AACrB,gBAAgB,aAAa,CAAC,KAAK,CAAC,IAAI,KAAK,YAAY;AACzD,sBAAsB,aAAa,CAAC,KAAK,CAAC,IAAI;AAC9C,sBAAsB,aAAa,CAAC,KAAK,CAAC,MAAK;AAC/C,YAAY,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,GAAG,CAAC,EAAE;AACrC,gBAAgB,MAAM;AACtB,aAAa;AACb;AACA,YAAY,IAAI,GAAG,IAAI,CAAC,MAAM,CAAC,GAAG,EAAC;AACnC,YAAY,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAC9C,YAAY,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACpC,gBAAgB,MAAM;AACtB,oBAAoB,IAAI,2BAA2B,aAAa,CAAC;AACjE,oBAAoB,IAAI;AACxB,oBAAoB,IAAI,EAAE,IAAI;AAC9B,oBAAoB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAC5C,kBAAiB;AACjB,aAAa;AACb,SAAS;AACT,KAAK;AACL,CAAC;AACD;AACA,gBAAgB,CAAC,IAAI,GAAG,KAAI;AAC5B,gBAAgB,CAAC,IAAI,GAAG,KAAI;AAC5B,gBAAgB,CAAC,SAAS,GAAG,UAAS;AACtC,gBAAgB,CAAC,GAAG,GAAG,IAAG;AAC1B;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,aAAa,CAAC,IAAI,EAAE,KAAK,EAAE;AACpC,IAAI,OAAO,EAAE,KAAK,KAAK,CAAC,IAAI,IAAI,KAAK,SAAS,CAAC;AAC/C;;ACljBA;AAiEA;AACA,YAAe;AACf,IAAI,IAAI;AACR,IAAI,SAAS;AACb,IAAI,GAAG;AACP,IAAI,YAAY;AAChB,IAAI,uBAAuB;AAC3B,IAAI,uBAAuB;AAC3B,IAAI,iBAAiB;AACrB,IAAI,eAAe;AACnB,IAAI,cAAc;AAClB,IAAI,mBAAmB;AACvB,IAAI,aAAa;AACjB,IAAI,YAAY;AAChB,IAAI,mBAAmB;AACvB,IAAI,qBAAqB;AACzB,IAAI,mBAAmB;AACvB,IAAI,YAAY;AAChB,IAAI,YAAY;AAChB,IAAI,cAAc;AAClB,IAAI,eAAe;AACnB,IAAI,sBAAsB;AAC1B,IAAI,wBAAwB;AAC5B,IAAI,sBAAsB;AAC1B,IAAI,eAAe;AACnB,IAAI,eAAe;AACnB,IAAI,iBAAiB;AACrB,IAAI,sBAAsB;AAC1B,IAAI,wBAAwB;AAC5B,IAAI,sBAAsB;AAC1B,IAAI,mBAAmB;AACvB,IAAI,mBAAmB;AACvB,IAAI,qBAAqB;AACzB,IAAI,mBAAmB;AACvB,IAAI,eAAe;AACnB,IAAI,gBAAgB;AACpB,IAAI,cAAc;AAClB,IAAI,IAAI;AACR,IAAI,gBAAgB;AACpB;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;"} \ No newline at end of file diff --git a/node_modules/@eslint-community/eslint-utils/index.mjs b/node_modules/@eslint-community/eslint-utils/index.mjs new file mode 100644 index 0000000..6f1e894 --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/index.mjs @@ -0,0 +1,2453 @@ +import { getKeys, KEYS } from 'eslint-visitor-keys'; + +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("estree").Node} Node */ + +/** + * Get the innermost scope which contains a given location. + * @param {Scope} initialScope The initial scope to search. + * @param {Node} node The location to search. + * @returns {Scope} The innermost scope. + */ +function getInnermostScope(initialScope, node) { + const location = /** @type {[number, number]} */ (node.range)[0]; + + let scope = initialScope; + let found = false; + do { + found = false; + for (const childScope of scope.childScopes) { + const range = /** @type {[number, number]} */ ( + childScope.block.range + ); + + if (range[0] <= location && location < range[1]) { + scope = childScope; + found = true; + break + } + } + } while (found) + + return scope +} + +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("eslint").Scope.Variable} Variable */ +/** @typedef {import("estree").Identifier} Identifier */ + +/** + * Find the variable of a given name. + * @param {Scope} initialScope The scope to start finding. + * @param {string|Identifier} nameOrNode The variable name to find. If this is a Node object then it should be an Identifier node. + * @returns {Variable|null} The found variable or null. + */ +function findVariable(initialScope, nameOrNode) { + let name = ""; + /** @type {Scope|null} */ + let scope = initialScope; + + if (typeof nameOrNode === "string") { + name = nameOrNode; + } else { + name = nameOrNode.name; + scope = getInnermostScope(scope, nameOrNode); + } + + while (scope != null) { + const variable = scope.set.get(name); + if (variable != null) { + return variable + } + scope = scope.upper; + } + + return null +} + +/** @typedef {import("eslint").AST.Token} Token */ +/** @typedef {import("estree").Comment} Comment */ +/** @typedef {import("./types.mjs").ArrowToken} ArrowToken */ +/** @typedef {import("./types.mjs").CommaToken} CommaToken */ +/** @typedef {import("./types.mjs").SemicolonToken} SemicolonToken */ +/** @typedef {import("./types.mjs").ColonToken} ColonToken */ +/** @typedef {import("./types.mjs").OpeningParenToken} OpeningParenToken */ +/** @typedef {import("./types.mjs").ClosingParenToken} ClosingParenToken */ +/** @typedef {import("./types.mjs").OpeningBracketToken} OpeningBracketToken */ +/** @typedef {import("./types.mjs").ClosingBracketToken} ClosingBracketToken */ +/** @typedef {import("./types.mjs").OpeningBraceToken} OpeningBraceToken */ +/** @typedef {import("./types.mjs").ClosingBraceToken} ClosingBraceToken */ +/** + * @template {string} Value + * @typedef {import("./types.mjs").PunctuatorToken} PunctuatorToken + */ + +/** @typedef {Comment | Token} CommentOrToken */ + +/** + * Creates the negate function of the given function. + * @param {function(CommentOrToken):boolean} f - The function to negate. + * @returns {function(CommentOrToken):boolean} Negated function. + */ +function negate(f) { + return (token) => !f(token) +} + +/** + * Checks if the given token is a PunctuatorToken with the given value + * @template {string} Value + * @param {CommentOrToken} token - The token to check. + * @param {Value} value - The value to check. + * @returns {token is PunctuatorToken} `true` if the token is a PunctuatorToken with the given value. + */ +function isPunctuatorTokenWithValue(token, value) { + return token.type === "Punctuator" && token.value === value +} + +/** + * Checks if the given token is an arrow token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is ArrowToken} `true` if the token is an arrow token. + */ +function isArrowToken(token) { + return isPunctuatorTokenWithValue(token, "=>") +} + +/** + * Checks if the given token is a comma token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is CommaToken} `true` if the token is a comma token. + */ +function isCommaToken(token) { + return isPunctuatorTokenWithValue(token, ",") +} + +/** + * Checks if the given token is a semicolon token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is SemicolonToken} `true` if the token is a semicolon token. + */ +function isSemicolonToken(token) { + return isPunctuatorTokenWithValue(token, ";") +} + +/** + * Checks if the given token is a colon token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is ColonToken} `true` if the token is a colon token. + */ +function isColonToken(token) { + return isPunctuatorTokenWithValue(token, ":") +} + +/** + * Checks if the given token is an opening parenthesis token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is OpeningParenToken} `true` if the token is an opening parenthesis token. + */ +function isOpeningParenToken(token) { + return isPunctuatorTokenWithValue(token, "(") +} + +/** + * Checks if the given token is a closing parenthesis token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is ClosingParenToken} `true` if the token is a closing parenthesis token. + */ +function isClosingParenToken(token) { + return isPunctuatorTokenWithValue(token, ")") +} + +/** + * Checks if the given token is an opening square bracket token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is OpeningBracketToken} `true` if the token is an opening square bracket token. + */ +function isOpeningBracketToken(token) { + return isPunctuatorTokenWithValue(token, "[") +} + +/** + * Checks if the given token is a closing square bracket token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is ClosingBracketToken} `true` if the token is a closing square bracket token. + */ +function isClosingBracketToken(token) { + return isPunctuatorTokenWithValue(token, "]") +} + +/** + * Checks if the given token is an opening brace token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is OpeningBraceToken} `true` if the token is an opening brace token. + */ +function isOpeningBraceToken(token) { + return isPunctuatorTokenWithValue(token, "{") +} + +/** + * Checks if the given token is a closing brace token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is ClosingBraceToken} `true` if the token is a closing brace token. + */ +function isClosingBraceToken(token) { + return isPunctuatorTokenWithValue(token, "}") +} + +/** + * Checks if the given token is a comment token or not. + * @param {CommentOrToken} token - The token to check. + * @returns {token is Comment} `true` if the token is a comment token. + */ +function isCommentToken(token) { + return ["Block", "Line", "Shebang"].includes(token.type) +} + +const isNotArrowToken = negate(isArrowToken); +const isNotCommaToken = negate(isCommaToken); +const isNotSemicolonToken = negate(isSemicolonToken); +const isNotColonToken = negate(isColonToken); +const isNotOpeningParenToken = negate(isOpeningParenToken); +const isNotClosingParenToken = negate(isClosingParenToken); +const isNotOpeningBracketToken = negate(isOpeningBracketToken); +const isNotClosingBracketToken = negate(isClosingBracketToken); +const isNotOpeningBraceToken = negate(isOpeningBraceToken); +const isNotClosingBraceToken = negate(isClosingBraceToken); +const isNotCommentToken = negate(isCommentToken); + +/** @typedef {import("eslint").Rule.Node} RuleNode */ +/** @typedef {import("eslint").SourceCode} SourceCode */ +/** @typedef {import("eslint").AST.Token} Token */ +/** @typedef {import("estree").Function} FunctionNode */ +/** @typedef {import("estree").FunctionDeclaration} FunctionDeclaration */ +/** @typedef {import("estree").FunctionExpression} FunctionExpression */ +/** @typedef {import("estree").SourceLocation} SourceLocation */ +/** @typedef {import("estree").Position} Position */ + +/** + * Get the `(` token of the given function node. + * @param {FunctionExpression | FunctionDeclaration} node - The function node to get. + * @param {SourceCode} sourceCode - The source code object to get tokens. + * @returns {Token} `(` token. + */ +function getOpeningParenOfParams(node, sourceCode) { + return node.id + ? /** @type {Token} */ ( + sourceCode.getTokenAfter(node.id, isOpeningParenToken) + ) + : /** @type {Token} */ ( + sourceCode.getFirstToken(node, isOpeningParenToken) + ) +} + +/** + * Get the location of the given function node for reporting. + * @param {FunctionNode} node - The function node to get. + * @param {SourceCode} sourceCode - The source code object to get tokens. + * @returns {SourceLocation|null} The location of the function node for reporting. + */ +function getFunctionHeadLocation(node, sourceCode) { + const parent = /** @type {RuleNode} */ (node).parent; + + /** @type {Position|null} */ + let start = null; + /** @type {Position|null} */ + let end = null; + + if (node.type === "ArrowFunctionExpression") { + const arrowToken = /** @type {Token} */ ( + sourceCode.getTokenBefore(node.body, isArrowToken) + ); + + start = arrowToken.loc.start; + end = arrowToken.loc.end; + } else if ( + parent.type === "Property" || + parent.type === "MethodDefinition" || + parent.type === "PropertyDefinition" + ) { + start = /** @type {SourceLocation} */ (parent.loc).start; + end = getOpeningParenOfParams(node, sourceCode).loc.start; + } else { + start = /** @type {SourceLocation} */ (node.loc).start; + end = getOpeningParenOfParams(node, sourceCode).loc.start; + } + + return { + start: { ...start }, + end: { ...end }, + } +} + +/* globals globalThis, global, self, window */ +/** @typedef {import("./types.mjs").StaticValue} StaticValue */ +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("estree").Node} Node */ +/** @typedef {import("@typescript-eslint/types").TSESTree.Node} TSESTreeNode */ +/** @typedef {import("@typescript-eslint/types").TSESTree.AST_NODE_TYPES} TSESTreeNodeTypes */ +/** @typedef {import("@typescript-eslint/types").TSESTree.MemberExpression} MemberExpression */ +/** @typedef {import("@typescript-eslint/types").TSESTree.Property} Property */ +/** @typedef {import("@typescript-eslint/types").TSESTree.RegExpLiteral} RegExpLiteral */ +/** @typedef {import("@typescript-eslint/types").TSESTree.BigIntLiteral} BigIntLiteral */ +/** @typedef {import("@typescript-eslint/types").TSESTree.Literal} Literal */ + +const globalObject = + typeof globalThis !== "undefined" + ? globalThis + : // @ts-ignore + typeof self !== "undefined" + ? // @ts-ignore + self + : // @ts-ignore + typeof window !== "undefined" + ? // @ts-ignore + window + : typeof global !== "undefined" + ? global + : {}; + +const builtinNames = Object.freeze( + new Set([ + "Array", + "ArrayBuffer", + "BigInt", + "BigInt64Array", + "BigUint64Array", + "Boolean", + "DataView", + "Date", + "decodeURI", + "decodeURIComponent", + "encodeURI", + "encodeURIComponent", + "escape", + "Float32Array", + "Float64Array", + "Function", + "Infinity", + "Int16Array", + "Int32Array", + "Int8Array", + "isFinite", + "isNaN", + "isPrototypeOf", + "JSON", + "Map", + "Math", + "NaN", + "Number", + "Object", + "parseFloat", + "parseInt", + "Promise", + "Proxy", + "Reflect", + "RegExp", + "Set", + "String", + "Symbol", + "Uint16Array", + "Uint32Array", + "Uint8Array", + "Uint8ClampedArray", + "undefined", + "unescape", + "WeakMap", + "WeakSet", + ]), +); +const callAllowed = new Set( + [ + Array.isArray, + Array.of, + Array.prototype.at, + Array.prototype.concat, + Array.prototype.entries, + Array.prototype.every, + Array.prototype.filter, + Array.prototype.find, + Array.prototype.findIndex, + Array.prototype.flat, + Array.prototype.includes, + Array.prototype.indexOf, + Array.prototype.join, + Array.prototype.keys, + Array.prototype.lastIndexOf, + Array.prototype.slice, + Array.prototype.some, + Array.prototype.toString, + Array.prototype.values, + typeof BigInt === "function" ? BigInt : undefined, + Boolean, + Date, + Date.parse, + decodeURI, + decodeURIComponent, + encodeURI, + encodeURIComponent, + escape, + isFinite, + isNaN, + // @ts-ignore + isPrototypeOf, + Map, + Map.prototype.entries, + Map.prototype.get, + Map.prototype.has, + Map.prototype.keys, + Map.prototype.values, + .../** @type {(keyof typeof Math)[]} */ ( + Object.getOwnPropertyNames(Math) + ) + .filter((k) => k !== "random") + .map((k) => Math[k]) + .filter((f) => typeof f === "function"), + Number, + Number.isFinite, + Number.isNaN, + Number.parseFloat, + Number.parseInt, + Number.prototype.toExponential, + Number.prototype.toFixed, + Number.prototype.toPrecision, + Number.prototype.toString, + Object, + Object.entries, + Object.is, + Object.isExtensible, + Object.isFrozen, + Object.isSealed, + Object.keys, + Object.values, + parseFloat, + parseInt, + RegExp, + Set, + Set.prototype.entries, + Set.prototype.has, + Set.prototype.keys, + Set.prototype.values, + String, + String.fromCharCode, + String.fromCodePoint, + String.raw, + String.prototype.at, + String.prototype.charAt, + String.prototype.charCodeAt, + String.prototype.codePointAt, + String.prototype.concat, + String.prototype.endsWith, + String.prototype.includes, + String.prototype.indexOf, + String.prototype.lastIndexOf, + String.prototype.normalize, + String.prototype.padEnd, + String.prototype.padStart, + String.prototype.slice, + String.prototype.startsWith, + String.prototype.substr, + String.prototype.substring, + String.prototype.toLowerCase, + String.prototype.toString, + String.prototype.toUpperCase, + String.prototype.trim, + String.prototype.trimEnd, + String.prototype.trimLeft, + String.prototype.trimRight, + String.prototype.trimStart, + Symbol.for, + Symbol.keyFor, + unescape, + ].filter((f) => typeof f === "function"), +); +const callPassThrough = new Set([ + Object.freeze, + Object.preventExtensions, + Object.seal, +]); + +/** @type {ReadonlyArray]>} */ +const getterAllowed = [ + [Map, new Set(["size"])], + [ + RegExp, + new Set([ + "dotAll", + "flags", + "global", + "hasIndices", + "ignoreCase", + "multiline", + "source", + "sticky", + "unicode", + ]), + ], + [Set, new Set(["size"])], +]; + +/** + * Get the property descriptor. + * @param {object} object The object to get. + * @param {string|number|symbol} name The property name to get. + */ +function getPropertyDescriptor(object, name) { + let x = object; + while ((typeof x === "object" || typeof x === "function") && x !== null) { + const d = Object.getOwnPropertyDescriptor(x, name); + if (d) { + return d + } + x = Object.getPrototypeOf(x); + } + return null +} + +/** + * Check if a property is getter or not. + * @param {object} object The object to check. + * @param {string|number|symbol} name The property name to check. + */ +function isGetter(object, name) { + const d = getPropertyDescriptor(object, name); + return d != null && d.get != null +} + +/** + * Get the element values of a given node list. + * @param {(Node|TSESTreeNode|null)[]} nodeList The node list to get values. + * @param {Scope|undefined|null} initialScope The initial scope to find variables. + * @returns {any[]|null} The value list if all nodes are constant. Otherwise, null. + */ +function getElementValues(nodeList, initialScope) { + const valueList = []; + + for (let i = 0; i < nodeList.length; ++i) { + const elementNode = nodeList[i]; + + if (elementNode == null) { + valueList.length = i + 1; + } else if (elementNode.type === "SpreadElement") { + const argument = getStaticValueR(elementNode.argument, initialScope); + if (argument == null) { + return null + } + valueList.push(.../** @type {Iterable} */ (argument.value)); + } else { + const element = getStaticValueR(elementNode, initialScope); + if (element == null) { + return null + } + valueList.push(element.value); + } + } + + return valueList +} + +/** + * Returns whether the given variable is never written to after initialization. + * @param {import("eslint").Scope.Variable} variable + * @returns {boolean} + */ +function isEffectivelyConst(variable) { + const refs = variable.references; + + const inits = refs.filter((r) => r.init).length; + const reads = refs.filter((r) => r.isReadOnly()).length; + if (inits === 1 && reads + inits === refs.length) { + // there is only one init and all other references only read + return true + } + return false +} + +/** + * @template {TSESTreeNodeTypes} T + * @callback VisitorCallback + * @param {TSESTreeNode & { type: T }} node + * @param {Scope|undefined|null} initialScope + * @returns {StaticValue | null} + */ +/** + * @typedef { { [K in TSESTreeNodeTypes]?: VisitorCallback } } Operations + */ +/** + * @type {Operations} + */ +const operations = Object.freeze({ + ArrayExpression(node, initialScope) { + const elements = getElementValues(node.elements, initialScope); + return elements != null ? { value: elements } : null + }, + + AssignmentExpression(node, initialScope) { + if (node.operator === "=") { + return getStaticValueR(node.right, initialScope) + } + return null + }, + + //eslint-disable-next-line complexity + BinaryExpression(node, initialScope) { + if (node.operator === "in" || node.operator === "instanceof") { + // Not supported. + return null + } + + const left = getStaticValueR(node.left, initialScope); + const right = getStaticValueR(node.right, initialScope); + if (left != null && right != null) { + switch (node.operator) { + case "==": + return { value: left.value == right.value } //eslint-disable-line eqeqeq + case "!=": + return { value: left.value != right.value } //eslint-disable-line eqeqeq + case "===": + return { value: left.value === right.value } + case "!==": + return { value: left.value !== right.value } + case "<": + return { + value: + /** @type {any} */ (left.value) < + /** @type {any} */ (right.value), + } + case "<=": + return { + value: + /** @type {any} */ (left.value) <= + /** @type {any} */ (right.value), + } + case ">": + return { + value: + /** @type {any} */ (left.value) > + /** @type {any} */ (right.value), + } + case ">=": + return { + value: + /** @type {any} */ (left.value) >= + /** @type {any} */ (right.value), + } + case "<<": + return { + value: + /** @type {any} */ (left.value) << + /** @type {any} */ (right.value), + } + case ">>": + return { + value: + /** @type {any} */ (left.value) >> + /** @type {any} */ (right.value), + } + case ">>>": + return { + value: + /** @type {any} */ (left.value) >>> + /** @type {any} */ (right.value), + } + case "+": + return { + value: + /** @type {any} */ (left.value) + + /** @type {any} */ (right.value), + } + case "-": + return { + value: + /** @type {any} */ (left.value) - + /** @type {any} */ (right.value), + } + case "*": + return { + value: + /** @type {any} */ (left.value) * + /** @type {any} */ (right.value), + } + case "/": + return { + value: + /** @type {any} */ (left.value) / + /** @type {any} */ (right.value), + } + case "%": + return { + value: + /** @type {any} */ (left.value) % + /** @type {any} */ (right.value), + } + case "**": + return { + value: + /** @type {any} */ (left.value) ** + /** @type {any} */ (right.value), + } + case "|": + return { + value: + /** @type {any} */ (left.value) | + /** @type {any} */ (right.value), + } + case "^": + return { + value: + /** @type {any} */ (left.value) ^ + /** @type {any} */ (right.value), + } + case "&": + return { + value: + /** @type {any} */ (left.value) & + /** @type {any} */ (right.value), + } + + // no default + } + } + + return null + }, + + CallExpression(node, initialScope) { + const calleeNode = node.callee; + const args = getElementValues(node.arguments, initialScope); + + if (args != null) { + if (calleeNode.type === "MemberExpression") { + if (calleeNode.property.type === "PrivateIdentifier") { + return null + } + const object = getStaticValueR(calleeNode.object, initialScope); + if (object != null) { + if ( + object.value == null && + (object.optional || node.optional) + ) { + return { value: undefined, optional: true } + } + const property = getStaticPropertyNameValue( + calleeNode, + initialScope, + ); + + if (property != null) { + const receiver = + /** @type {Record any>} */ ( + object.value + ); + const methodName = /** @type {PropertyKey} */ ( + property.value + ); + if (callAllowed.has(receiver[methodName])) { + return { + value: receiver[methodName](...args), + } + } + if (callPassThrough.has(receiver[methodName])) { + return { value: args[0] } + } + } + } + } else { + const callee = getStaticValueR(calleeNode, initialScope); + if (callee != null) { + if (callee.value == null && node.optional) { + return { value: undefined, optional: true } + } + const func = /** @type {(...args: any[]) => any} */ ( + callee.value + ); + if (callAllowed.has(func)) { + return { value: func(...args) } + } + if (callPassThrough.has(func)) { + return { value: args[0] } + } + } + } + } + + return null + }, + + ConditionalExpression(node, initialScope) { + const test = getStaticValueR(node.test, initialScope); + if (test != null) { + return test.value + ? getStaticValueR(node.consequent, initialScope) + : getStaticValueR(node.alternate, initialScope) + } + return null + }, + + ExpressionStatement(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, + + Identifier(node, initialScope) { + if (initialScope != null) { + const variable = findVariable(initialScope, node); + + // Built-in globals. + if ( + variable != null && + variable.defs.length === 0 && + builtinNames.has(variable.name) && + variable.name in globalObject + ) { + return { value: globalObject[variable.name] } + } + + // Constants. + if (variable != null && variable.defs.length === 1) { + const def = variable.defs[0]; + if ( + def.parent && + def.type === "Variable" && + (def.parent.kind === "const" || + isEffectivelyConst(variable)) && + // TODO(mysticatea): don't support destructuring here. + def.node.id.type === "Identifier" + ) { + return getStaticValueR(def.node.init, initialScope) + } + } + } + return null + }, + + Literal(node) { + const literal = + /** @type {Partial & Partial & Partial} */ ( + node + ); + //istanbul ignore if : this is implementation-specific behavior. + if ( + (literal.regex != null || literal.bigint != null) && + literal.value == null + ) { + // It was a RegExp/BigInt literal, but Node.js didn't support it. + return null + } + return { value: literal.value } + }, + + LogicalExpression(node, initialScope) { + const left = getStaticValueR(node.left, initialScope); + if (left != null) { + if ( + (node.operator === "||" && Boolean(left.value) === true) || + (node.operator === "&&" && Boolean(left.value) === false) || + (node.operator === "??" && left.value != null) + ) { + return left + } + + const right = getStaticValueR(node.right, initialScope); + if (right != null) { + return right + } + } + + return null + }, + + MemberExpression(node, initialScope) { + if (node.property.type === "PrivateIdentifier") { + return null + } + const object = getStaticValueR(node.object, initialScope); + if (object != null) { + if (object.value == null && (object.optional || node.optional)) { + return { value: undefined, optional: true } + } + const property = getStaticPropertyNameValue(node, initialScope); + + if (property != null) { + if ( + !isGetter( + /** @type {object} */ (object.value), + /** @type {PropertyKey} */ (property.value), + ) + ) { + return { + value: /** @type {Record} */ ( + object.value + )[/** @type {PropertyKey} */ (property.value)], + } + } + + for (const [classFn, allowed] of getterAllowed) { + if ( + object.value instanceof classFn && + allowed.has(/** @type {string} */ (property.value)) + ) { + return { + value: /** @type {Record} */ ( + object.value + )[/** @type {PropertyKey} */ (property.value)], + } + } + } + } + } + return null + }, + + ChainExpression(node, initialScope) { + const expression = getStaticValueR(node.expression, initialScope); + if (expression != null) { + return { value: expression.value } + } + return null + }, + + NewExpression(node, initialScope) { + const callee = getStaticValueR(node.callee, initialScope); + const args = getElementValues(node.arguments, initialScope); + + if (callee != null && args != null) { + const Func = /** @type {new (...args: any[]) => any} */ ( + callee.value + ); + if (callAllowed.has(Func)) { + return { value: new Func(...args) } + } + } + + return null + }, + + ObjectExpression(node, initialScope) { + /** @type {Record} */ + const object = {}; + + for (const propertyNode of node.properties) { + if (propertyNode.type === "Property") { + if (propertyNode.kind !== "init") { + return null + } + const key = getStaticPropertyNameValue( + propertyNode, + initialScope, + ); + const value = getStaticValueR(propertyNode.value, initialScope); + if (key == null || value == null) { + return null + } + object[/** @type {PropertyKey} */ (key.value)] = value.value; + } else if ( + propertyNode.type === "SpreadElement" || + // @ts-expect-error -- Backward compatibility + propertyNode.type === "ExperimentalSpreadProperty" + ) { + const argument = getStaticValueR( + propertyNode.argument, + initialScope, + ); + if (argument == null) { + return null + } + Object.assign(object, argument.value); + } else { + return null + } + } + + return { value: object } + }, + + SequenceExpression(node, initialScope) { + const last = node.expressions[node.expressions.length - 1]; + return getStaticValueR(last, initialScope) + }, + + TaggedTemplateExpression(node, initialScope) { + const tag = getStaticValueR(node.tag, initialScope); + const expressions = getElementValues( + node.quasi.expressions, + initialScope, + ); + + if (tag != null && expressions != null) { + const func = /** @type {(...args: any[]) => any} */ (tag.value); + /** @type {any[] & { raw?: string[] }} */ + const strings = node.quasi.quasis.map((q) => q.value.cooked); + strings.raw = node.quasi.quasis.map((q) => q.value.raw); + + if (func === String.raw) { + return { value: func(strings, ...expressions) } + } + } + + return null + }, + + TemplateLiteral(node, initialScope) { + const expressions = getElementValues(node.expressions, initialScope); + if (expressions != null) { + let value = node.quasis[0].value.cooked; + for (let i = 0; i < expressions.length; ++i) { + value += expressions[i]; + value += /** @type {string} */ (node.quasis[i + 1].value.cooked); + } + return { value } + } + return null + }, + + UnaryExpression(node, initialScope) { + if (node.operator === "delete") { + // Not supported. + return null + } + if (node.operator === "void") { + return { value: undefined } + } + + const arg = getStaticValueR(node.argument, initialScope); + if (arg != null) { + switch (node.operator) { + case "-": + return { value: -(/** @type {any} */ (arg.value)) } + case "+": + return { value: +(/** @type {any} */ (arg.value)) } //eslint-disable-line no-implicit-coercion + case "!": + return { value: !arg.value } + case "~": + return { value: ~(/** @type {any} */ (arg.value)) } + case "typeof": + return { value: typeof arg.value } + + // no default + } + } + + return null + }, + TSAsExpression(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, + TSSatisfiesExpression(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, + TSTypeAssertion(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, + TSNonNullExpression(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, + TSInstantiationExpression(node, initialScope) { + return getStaticValueR(node.expression, initialScope) + }, +}); + +/** + * Get the value of a given node if it's a static value. + * @param {Node|TSESTreeNode|null|undefined} node The node to get. + * @param {Scope|undefined|null} initialScope The scope to start finding variable. + * @returns {StaticValue|null} The static value of the node, or `null`. + */ +function getStaticValueR(node, initialScope) { + if (node != null && Object.hasOwnProperty.call(operations, node.type)) { + return /** @type {VisitorCallback} */ (operations[node.type])( + /** @type {TSESTreeNode} */ (node), + initialScope, + ) + } + return null +} + +/** + * Get the static value of property name from a MemberExpression node or a Property node. + * @param {MemberExpression|Property} node The node to get. + * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If the node is a computed property node and this scope was given, this checks the computed property name by the `getStringIfConstant` function with the scope, and returns the value of it. + * @returns {StaticValue|null} The static value of the property name of the node, or `null`. + */ +function getStaticPropertyNameValue(node, initialScope) { + const nameNode = node.type === "Property" ? node.key : node.property; + + if (node.computed) { + return getStaticValueR(nameNode, initialScope) + } + + if (nameNode.type === "Identifier") { + return { value: nameNode.name } + } + + if (nameNode.type === "Literal") { + if (/** @type {Partial} */ (nameNode).bigint) { + return { value: /** @type {BigIntLiteral} */ (nameNode).bigint } + } + return { value: String(nameNode.value) } + } + + return null +} + +/** + * Get the value of a given node if it's a static value. + * @param {Node} node The node to get. + * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If this scope was given, this tries to resolve identifier references which are in the given node as much as possible. + * @returns {StaticValue | null} The static value of the node, or `null`. + */ +function getStaticValue(node, initialScope = null) { + try { + return getStaticValueR(node, initialScope) + } catch (_error) { + return null + } +} + +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("estree").Node} Node */ +/** @typedef {import("estree").RegExpLiteral} RegExpLiteral */ +/** @typedef {import("estree").BigIntLiteral} BigIntLiteral */ +/** @typedef {import("estree").SimpleLiteral} SimpleLiteral */ + +/** + * Get the value of a given node if it's a literal or a template literal. + * @param {Node} node The node to get. + * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If the node is an Identifier node and this scope was given, this checks the variable of the identifier, and returns the value of it if the variable is a constant. + * @returns {string|null} The value of the node, or `null`. + */ +function getStringIfConstant(node, initialScope = null) { + // Handle the literals that the platform doesn't support natively. + if (node && node.type === "Literal" && node.value === null) { + const literal = + /** @type {Partial & Partial & Partial} */ ( + node + ); + if (literal.regex) { + return `/${literal.regex.pattern}/${literal.regex.flags}` + } + if (literal.bigint) { + return literal.bigint + } + } + + const evaluated = getStaticValue(node, initialScope); + + if (evaluated) { + // `String(Symbol.prototype)` throws error + try { + return String(evaluated.value) + } catch { + // No op + } + } + + return null +} + +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("estree").MemberExpression} MemberExpression */ +/** @typedef {import("estree").MethodDefinition} MethodDefinition */ +/** @typedef {import("estree").Property} Property */ +/** @typedef {import("estree").PropertyDefinition} PropertyDefinition */ +/** @typedef {import("estree").Identifier} Identifier */ + +/** + * Get the property name from a MemberExpression node or a Property node. + * @param {MemberExpression | MethodDefinition | Property | PropertyDefinition} node The node to get. + * @param {Scope} [initialScope] The scope to start finding variable. Optional. If the node is a computed property node and this scope was given, this checks the computed property name by the `getStringIfConstant` function with the scope, and returns the value of it. + * @returns {string|null|undefined} The property name of the node. + */ +function getPropertyName(node, initialScope) { + switch (node.type) { + case "MemberExpression": + if (node.computed) { + return getStringIfConstant(node.property, initialScope) + } + if (node.property.type === "PrivateIdentifier") { + return null + } + return /** @type {Partial} */ (node.property).name + + case "Property": + case "MethodDefinition": + case "PropertyDefinition": + if (node.computed) { + return getStringIfConstant(node.key, initialScope) + } + if (node.key.type === "Literal") { + return String(node.key.value) + } + if (node.key.type === "PrivateIdentifier") { + return null + } + return /** @type {Partial} */ (node.key).name + } + + return null +} + +/** @typedef {import("eslint").Rule.Node} RuleNode */ +/** @typedef {import("eslint").SourceCode} SourceCode */ +/** @typedef {import("estree").Function} FunctionNode */ +/** @typedef {import("estree").FunctionDeclaration} FunctionDeclaration */ +/** @typedef {import("estree").FunctionExpression} FunctionExpression */ +/** @typedef {import("estree").Identifier} Identifier */ + +/** + * Get the name and kind of the given function node. + * @param {FunctionNode} node - The function node to get. + * @param {SourceCode} [sourceCode] The source code object to get the code of computed property keys. + * @returns {string} The name and kind of the function node. + */ +// eslint-disable-next-line complexity +function getFunctionNameWithKind(node, sourceCode) { + const parent = /** @type {RuleNode} */ (node).parent; + const tokens = []; + const isObjectMethod = parent.type === "Property" && parent.value === node; + const isClassMethod = + parent.type === "MethodDefinition" && parent.value === node; + const isClassFieldMethod = + parent.type === "PropertyDefinition" && parent.value === node; + + // Modifiers. + if (isClassMethod || isClassFieldMethod) { + if (parent.static) { + tokens.push("static"); + } + if (parent.key.type === "PrivateIdentifier") { + tokens.push("private"); + } + } + if (node.async) { + tokens.push("async"); + } + if (node.generator) { + tokens.push("generator"); + } + + // Kinds. + if (isObjectMethod || isClassMethod) { + if (parent.kind === "constructor") { + return "constructor" + } + if (parent.kind === "get") { + tokens.push("getter"); + } else if (parent.kind === "set") { + tokens.push("setter"); + } else { + tokens.push("method"); + } + } else if (isClassFieldMethod) { + tokens.push("method"); + } else { + if (node.type === "ArrowFunctionExpression") { + tokens.push("arrow"); + } + tokens.push("function"); + } + + // Names. + if (isObjectMethod || isClassMethod || isClassFieldMethod) { + if (parent.key.type === "PrivateIdentifier") { + tokens.push(`#${parent.key.name}`); + } else { + const name = getPropertyName(parent); + if (name) { + tokens.push(`'${name}'`); + } else if (sourceCode) { + const keyText = sourceCode.getText(parent.key); + if (!keyText.includes("\n")) { + tokens.push(`[${keyText}]`); + } + } + } + } else if (hasId(node)) { + tokens.push(`'${node.id.name}'`); + } else if ( + parent.type === "VariableDeclarator" && + parent.id && + parent.id.type === "Identifier" + ) { + tokens.push(`'${parent.id.name}'`); + } else if ( + (parent.type === "AssignmentExpression" || + parent.type === "AssignmentPattern") && + parent.left && + parent.left.type === "Identifier" + ) { + tokens.push(`'${parent.left.name}'`); + } else if ( + parent.type === "ExportDefaultDeclaration" && + parent.declaration === node + ) { + tokens.push("'default'"); + } + + return tokens.join(" ") +} + +/** + * @param {FunctionNode} node + * @returns {node is FunctionDeclaration | FunctionExpression & { id: Identifier }} + */ +function hasId(node) { + return Boolean( + /** @type {Partial} */ (node) + .id, + ) +} + +/** @typedef {import("estree").Node} Node */ +/** @typedef {import("eslint").SourceCode} SourceCode */ +/** @typedef {import("./types.mjs").HasSideEffectOptions} HasSideEffectOptions */ +/** @typedef {import("estree").BinaryExpression} BinaryExpression */ +/** @typedef {import("estree").MemberExpression} MemberExpression */ +/** @typedef {import("estree").MethodDefinition} MethodDefinition */ +/** @typedef {import("estree").Property} Property */ +/** @typedef {import("estree").PropertyDefinition} PropertyDefinition */ +/** @typedef {import("estree").UnaryExpression} UnaryExpression */ + +const typeConversionBinaryOps = Object.freeze( + new Set([ + "==", + "!=", + "<", + "<=", + ">", + ">=", + "<<", + ">>", + ">>>", + "+", + "-", + "*", + "/", + "%", + "|", + "^", + "&", + "in", + ]), +); +const typeConversionUnaryOps = Object.freeze(new Set(["-", "+", "!", "~"])); + +/** + * Check whether the given value is an ASTNode or not. + * @param {any} x The value to check. + * @returns {x is Node} `true` if the value is an ASTNode. + */ +function isNode(x) { + return x !== null && typeof x === "object" && typeof x.type === "string" +} + +const visitor = Object.freeze( + Object.assign(Object.create(null), { + /** + * @param {Node} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + $visit(node, options, visitorKeys) { + const { type } = node; + + if (typeof (/** @type {any} */ (this)[type]) === "function") { + return /** @type {any} */ (this)[type]( + node, + options, + visitorKeys, + ) + } + + return this.$visitChildren(node, options, visitorKeys) + }, + + /** + * @param {Node} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + $visitChildren(node, options, visitorKeys) { + const { type } = node; + + for (const key of /** @type {(keyof Node)[]} */ ( + visitorKeys[type] || getKeys(node) + )) { + const value = node[key]; + + if (Array.isArray(value)) { + for (const element of value) { + if ( + isNode(element) && + this.$visit(element, options, visitorKeys) + ) { + return true + } + } + } else if ( + isNode(value) && + this.$visit(value, options, visitorKeys) + ) { + return true + } + } + + return false + }, + + ArrowFunctionExpression() { + return false + }, + AssignmentExpression() { + return true + }, + AwaitExpression() { + return true + }, + /** + * @param {BinaryExpression} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + BinaryExpression(node, options, visitorKeys) { + if ( + options.considerImplicitTypeConversion && + typeConversionBinaryOps.has(node.operator) && + (node.left.type !== "Literal" || node.right.type !== "Literal") + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + CallExpression() { + return true + }, + FunctionExpression() { + return false + }, + ImportExpression() { + return true + }, + /** + * @param {MemberExpression} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + MemberExpression(node, options, visitorKeys) { + if (options.considerGetters) { + return true + } + if ( + options.considerImplicitTypeConversion && + node.computed && + node.property.type !== "Literal" + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + /** + * @param {MethodDefinition} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + MethodDefinition(node, options, visitorKeys) { + if ( + options.considerImplicitTypeConversion && + node.computed && + node.key.type !== "Literal" + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + NewExpression() { + return true + }, + /** + * @param {Property} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + Property(node, options, visitorKeys) { + if ( + options.considerImplicitTypeConversion && + node.computed && + node.key.type !== "Literal" + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + /** + * @param {PropertyDefinition} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + PropertyDefinition(node, options, visitorKeys) { + if ( + options.considerImplicitTypeConversion && + node.computed && + node.key.type !== "Literal" + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + /** + * @param {UnaryExpression} node + * @param {HasSideEffectOptions} options + * @param {Record} visitorKeys + */ + UnaryExpression(node, options, visitorKeys) { + if (node.operator === "delete") { + return true + } + if ( + options.considerImplicitTypeConversion && + typeConversionUnaryOps.has(node.operator) && + node.argument.type !== "Literal" + ) { + return true + } + return this.$visitChildren(node, options, visitorKeys) + }, + UpdateExpression() { + return true + }, + YieldExpression() { + return true + }, + }), +); + +/** + * Check whether a given node has any side effect or not. + * @param {Node} node The node to get. + * @param {SourceCode} sourceCode The source code object. + * @param {HasSideEffectOptions} [options] The option object. + * @returns {boolean} `true` if the node has a certain side effect. + */ +function hasSideEffect(node, sourceCode, options = {}) { + const { considerGetters = false, considerImplicitTypeConversion = false } = + options; + return visitor.$visit( + node, + { considerGetters, considerImplicitTypeConversion }, + sourceCode.visitorKeys || KEYS, + ) +} + +/** @typedef {import("estree").Node} Node */ +/** @typedef {import("eslint").SourceCode} SourceCode */ +/** @typedef {import("eslint").AST.Token} Token */ +/** @typedef {import("eslint").Rule.Node} RuleNode */ + +/** + * Get the left parenthesis of the parent node syntax if it exists. + * E.g., `if (a) {}` then the `(`. + * @param {Node} node The AST node to check. + * @param {SourceCode} sourceCode The source code object to get tokens. + * @returns {Token|null} The left parenthesis of the parent node syntax + */ +function getParentSyntaxParen(node, sourceCode) { + const parent = /** @type {RuleNode} */ (node).parent; + + switch (parent.type) { + case "CallExpression": + case "NewExpression": + if (parent.arguments.length === 1 && parent.arguments[0] === node) { + return sourceCode.getTokenAfter( + parent.callee, + isOpeningParenToken, + ) + } + return null + + case "DoWhileStatement": + if (parent.test === node) { + return sourceCode.getTokenAfter( + parent.body, + isOpeningParenToken, + ) + } + return null + + case "IfStatement": + case "WhileStatement": + if (parent.test === node) { + return sourceCode.getFirstToken(parent, 1) + } + return null + + case "ImportExpression": + if (parent.source === node) { + return sourceCode.getFirstToken(parent, 1) + } + return null + + case "SwitchStatement": + if (parent.discriminant === node) { + return sourceCode.getFirstToken(parent, 1) + } + return null + + case "WithStatement": + if (parent.object === node) { + return sourceCode.getFirstToken(parent, 1) + } + return null + + default: + return null + } +} + +/** + * Check whether a given node is parenthesized or not. + * @param {number} times The number of parantheses. + * @param {Node} node The AST node to check. + * @param {SourceCode} sourceCode The source code object to get tokens. + * @returns {boolean} `true` if the node is parenthesized the given times. + */ +/** + * Check whether a given node is parenthesized or not. + * @param {Node} node The AST node to check. + * @param {SourceCode} sourceCode The source code object to get tokens. + * @returns {boolean} `true` if the node is parenthesized. + */ +/** + * Check whether a given node is parenthesized or not. + * @param {Node|number} timesOrNode The first parameter. + * @param {Node|SourceCode} nodeOrSourceCode The second parameter. + * @param {SourceCode} [optionalSourceCode] The third parameter. + * @returns {boolean} `true` if the node is parenthesized. + */ +function isParenthesized( + timesOrNode, + nodeOrSourceCode, + optionalSourceCode, +) { + /** @type {number} */ + let times, + /** @type {RuleNode} */ + node, + /** @type {SourceCode} */ + sourceCode, + maybeLeftParen, + maybeRightParen; + if (typeof timesOrNode === "number") { + times = timesOrNode | 0; + node = /** @type {RuleNode} */ (nodeOrSourceCode); + sourceCode = /** @type {SourceCode} */ (optionalSourceCode); + if (!(times >= 1)) { + throw new TypeError("'times' should be a positive integer.") + } + } else { + times = 1; + node = /** @type {RuleNode} */ (timesOrNode); + sourceCode = /** @type {SourceCode} */ (nodeOrSourceCode); + } + + if ( + node == null || + // `Program` can't be parenthesized + node.parent == null || + // `CatchClause.param` can't be parenthesized, example `try {} catch (error) {}` + (node.parent.type === "CatchClause" && node.parent.param === node) + ) { + return false + } + + maybeLeftParen = maybeRightParen = node; + do { + maybeLeftParen = sourceCode.getTokenBefore(maybeLeftParen); + maybeRightParen = sourceCode.getTokenAfter(maybeRightParen); + } while ( + maybeLeftParen != null && + maybeRightParen != null && + isOpeningParenToken(maybeLeftParen) && + isClosingParenToken(maybeRightParen) && + // Avoid false positive such as `if (a) {}` + maybeLeftParen !== getParentSyntaxParen(node, sourceCode) && + --times > 0 + ) + + return times === 0 +} + +/** + * @author Toru Nagashima + * See LICENSE file in root directory for full license. + */ + +const placeholder = /\$(?:[$&`']|[1-9][0-9]?)/gu; + +/** @type {WeakMap} */ +const internal = new WeakMap(); + +/** + * Check whether a given character is escaped or not. + * @param {string} str The string to check. + * @param {number} index The location of the character to check. + * @returns {boolean} `true` if the character is escaped. + */ +function isEscaped(str, index) { + let escaped = false; + for (let i = index - 1; i >= 0 && str.charCodeAt(i) === 0x5c; --i) { + escaped = !escaped; + } + return escaped +} + +/** + * Replace a given string by a given matcher. + * @param {PatternMatcher} matcher The pattern matcher. + * @param {string} str The string to be replaced. + * @param {string} replacement The new substring to replace each matched part. + * @returns {string} The replaced string. + */ +function replaceS(matcher, str, replacement) { + const chunks = []; + let index = 0; + + /** + * @param {string} key The placeholder. + * @param {RegExpExecArray} match The matched information. + * @returns {string} The replaced string. + */ + function replacer(key, match) { + switch (key) { + case "$$": + return "$" + case "$&": + return match[0] + case "$`": + return str.slice(0, match.index) + case "$'": + return str.slice(match.index + match[0].length) + default: { + const i = key.slice(1); + if (i in match) { + return match[/** @type {any} */ (i)] + } + return key + } + } + } + + for (const match of matcher.execAll(str)) { + chunks.push(str.slice(index, match.index)); + chunks.push( + replacement.replace(placeholder, (key) => replacer(key, match)), + ); + index = match.index + match[0].length; + } + chunks.push(str.slice(index)); + + return chunks.join("") +} + +/** + * Replace a given string by a given matcher. + * @param {PatternMatcher} matcher The pattern matcher. + * @param {string} str The string to be replaced. + * @param {(substring: string, ...args: any[]) => string} replace The function to replace each matched part. + * @returns {string} The replaced string. + */ +function replaceF(matcher, str, replace) { + const chunks = []; + let index = 0; + + for (const match of matcher.execAll(str)) { + chunks.push(str.slice(index, match.index)); + chunks.push( + String( + replace( + .../** @type {[string, ...string[]]} */ ( + /** @type {string[]} */ (match) + ), + match.index, + match.input, + ), + ), + ); + index = match.index + match[0].length; + } + chunks.push(str.slice(index)); + + return chunks.join("") +} + +/** + * The class to find patterns as considering escape sequences. + */ +class PatternMatcher { + /** + * Initialize this matcher. + * @param {RegExp} pattern The pattern to match. + * @param {{escaped?:boolean}} [options] The options. + */ + constructor(pattern, options = {}) { + const { escaped = false } = options; + if (!(pattern instanceof RegExp)) { + throw new TypeError("'pattern' should be a RegExp instance.") + } + if (!pattern.flags.includes("g")) { + throw new Error("'pattern' should contains 'g' flag.") + } + + internal.set(this, { + pattern: new RegExp(pattern.source, pattern.flags), + escaped: Boolean(escaped), + }); + } + + /** + * Find the pattern in a given string. + * @param {string} str The string to find. + * @returns {IterableIterator} The iterator which iterate the matched information. + */ + *execAll(str) { + const { pattern, escaped } = + /** @type {{pattern:RegExp,escaped:boolean}} */ (internal.get(this)); + let match = null; + let lastIndex = 0; + + pattern.lastIndex = 0; + while ((match = pattern.exec(str)) != null) { + if (escaped || !isEscaped(str, match.index)) { + lastIndex = pattern.lastIndex; + yield match; + pattern.lastIndex = lastIndex; + } + } + } + + /** + * Check whether the pattern is found in a given string. + * @param {string} str The string to check. + * @returns {boolean} `true` if the pattern was found in the string. + */ + test(str) { + const it = this.execAll(str); + const ret = it.next(); + return !ret.done + } + + /** + * Replace a given string. + * @param {string} str The string to be replaced. + * @param {(string|((...strs:string[])=>string))} replacer The string or function to replace. This is the same as the 2nd argument of `String.prototype.replace`. + * @returns {string} The replaced string. + */ + [Symbol.replace](str, replacer) { + return typeof replacer === "function" + ? replaceF(this, String(str), replacer) + : replaceS(this, String(str), String(replacer)) + } +} + +/** @typedef {import("eslint").Scope.Scope} Scope */ +/** @typedef {import("eslint").Scope.Variable} Variable */ +/** @typedef {import("eslint").Rule.Node} RuleNode */ +/** @typedef {import("estree").Node} Node */ +/** @typedef {import("estree").Expression} Expression */ +/** @typedef {import("estree").Pattern} Pattern */ +/** @typedef {import("estree").Identifier} Identifier */ +/** @typedef {import("estree").SimpleCallExpression} CallExpression */ +/** @typedef {import("estree").Program} Program */ +/** @typedef {import("estree").ImportDeclaration} ImportDeclaration */ +/** @typedef {import("estree").ExportAllDeclaration} ExportAllDeclaration */ +/** @typedef {import("estree").ExportDefaultDeclaration} ExportDefaultDeclaration */ +/** @typedef {import("estree").ExportNamedDeclaration} ExportNamedDeclaration */ +/** @typedef {import("estree").ImportSpecifier} ImportSpecifier */ +/** @typedef {import("estree").ImportDefaultSpecifier} ImportDefaultSpecifier */ +/** @typedef {import("estree").ImportNamespaceSpecifier} ImportNamespaceSpecifier */ +/** @typedef {import("estree").ExportSpecifier} ExportSpecifier */ +/** @typedef {import("estree").Property} Property */ +/** @typedef {import("estree").AssignmentProperty} AssignmentProperty */ +/** @typedef {import("estree").Literal} Literal */ +/** @typedef {import("@typescript-eslint/types").TSESTree.Node} TSESTreeNode */ +/** @typedef {import("./types.mjs").ReferenceTrackerOptions} ReferenceTrackerOptions */ +/** + * @template T + * @typedef {import("./types.mjs").TraceMap} TraceMap + */ +/** + * @template T + * @typedef {import("./types.mjs").TraceMapObject} TraceMapObject + */ +/** + * @template T + * @typedef {import("./types.mjs").TrackedReferences} TrackedReferences + */ + +const IMPORT_TYPE = /^(?:Import|Export(?:All|Default|Named))Declaration$/u; + +/** + * Check whether a given node is an import node or not. + * @param {Node} node + * @returns {node is ImportDeclaration|ExportAllDeclaration|ExportNamedDeclaration&{source: Literal}} `true` if the node is an import node. + */ +function isHasSource(node) { + return ( + IMPORT_TYPE.test(node.type) && + /** @type {ImportDeclaration|ExportAllDeclaration|ExportNamedDeclaration} */ ( + node + ).source != null + ) +} +const has = + /** @type {(traceMap: TraceMap, v: T) => v is (string extends T ? string : T)} */ ( + Function.call.bind(Object.hasOwnProperty) + ); + +const READ = Symbol("read"); +const CALL = Symbol("call"); +const CONSTRUCT = Symbol("construct"); +const ESM = Symbol("esm"); + +const requireCall = { require: { [CALL]: true } }; + +/** + * Check whether a given variable is modified or not. + * @param {Variable|undefined} variable The variable to check. + * @returns {boolean} `true` if the variable is modified. + */ +function isModifiedGlobal(variable) { + return ( + variable == null || + variable.defs.length !== 0 || + variable.references.some((r) => r.isWrite()) + ) +} + +/** + * Check if the value of a given node is passed through to the parent syntax as-is. + * For example, `a` and `b` in (`a || b` and `c ? a : b`) are passed through. + * @param {Node} node A node to check. + * @returns {node is RuleNode & {parent: Expression}} `true` if the node is passed through. + */ +function isPassThrough(node) { + const parent = /** @type {TSESTreeNode} */ (node).parent; + + if (parent) { + switch (parent.type) { + case "ConditionalExpression": + return parent.consequent === node || parent.alternate === node + case "LogicalExpression": + return true + case "SequenceExpression": + return ( + parent.expressions[parent.expressions.length - 1] === node + ) + case "ChainExpression": + return true + case "TSAsExpression": + case "TSSatisfiesExpression": + case "TSTypeAssertion": + case "TSNonNullExpression": + case "TSInstantiationExpression": + return true + + default: + return false + } + } + return false +} + +/** + * The reference tracker. + */ +class ReferenceTracker { + /** + * Initialize this tracker. + * @param {Scope} globalScope The global scope. + * @param {object} [options] The options. + * @param {"legacy"|"strict"} [options.mode="strict"] The mode to determine the ImportDeclaration's behavior for CJS modules. + * @param {string[]} [options.globalObjectNames=["global","globalThis","self","window"]] The variable names for Global Object. + */ + constructor(globalScope, options = {}) { + const { + mode = "strict", + globalObjectNames = ["global", "globalThis", "self", "window"], + } = options; + /** @private @type {Variable[]} */ + this.variableStack = []; + /** @private */ + this.globalScope = globalScope; + /** @private */ + this.mode = mode; + /** @private */ + this.globalObjectNames = globalObjectNames.slice(0); + } + + /** + * Iterate the references of global variables. + * @template T + * @param {TraceMap} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *iterateGlobalReferences(traceMap) { + for (const key of Object.keys(traceMap)) { + const nextTraceMap = traceMap[key]; + const path = [key]; + const variable = this.globalScope.set.get(key); + + if (isModifiedGlobal(variable)) { + continue + } + + yield* this._iterateVariableReferences( + /** @type {Variable} */ (variable), + path, + nextTraceMap, + true, + ); + } + + for (const key of this.globalObjectNames) { + /** @type {string[]} */ + const path = []; + const variable = this.globalScope.set.get(key); + + if (isModifiedGlobal(variable)) { + continue + } + + yield* this._iterateVariableReferences( + /** @type {Variable} */ (variable), + path, + traceMap, + false, + ); + } + } + + /** + * Iterate the references of CommonJS modules. + * @template T + * @param {TraceMap} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *iterateCjsReferences(traceMap) { + for (const { node } of this.iterateGlobalReferences(requireCall)) { + const key = getStringIfConstant( + /** @type {CallExpression} */ (node).arguments[0], + ); + if (key == null || !has(traceMap, key)) { + continue + } + + const nextTraceMap = traceMap[key]; + const path = [key]; + + if (nextTraceMap[READ]) { + yield { + node, + path, + type: READ, + info: nextTraceMap[READ], + }; + } + yield* this._iteratePropertyReferences( + /** @type {CallExpression} */ (node), + path, + nextTraceMap, + ); + } + } + + /** + * Iterate the references of ES modules. + * @template T + * @param {TraceMap} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *iterateEsmReferences(traceMap) { + const programNode = /** @type {Program} */ (this.globalScope.block); + + for (const node of programNode.body) { + if (!isHasSource(node)) { + continue + } + const moduleId = /** @type {string} */ (node.source.value); + + if (!has(traceMap, moduleId)) { + continue + } + const nextTraceMap = traceMap[moduleId]; + const path = [moduleId]; + + if (nextTraceMap[READ]) { + yield { + // eslint-disable-next-line object-shorthand -- apply type + node: /** @type {RuleNode} */ (node), + path, + type: READ, + info: nextTraceMap[READ], + }; + } + + if (node.type === "ExportAllDeclaration") { + for (const key of Object.keys(nextTraceMap)) { + const exportTraceMap = nextTraceMap[key]; + if (exportTraceMap[READ]) { + yield { + // eslint-disable-next-line object-shorthand -- apply type + node: /** @type {RuleNode} */ (node), + path: path.concat(key), + type: READ, + info: exportTraceMap[READ], + }; + } + } + } else { + for (const specifier of node.specifiers) { + const esm = has(nextTraceMap, ESM); + const it = this._iterateImportReferences( + specifier, + path, + esm + ? nextTraceMap + : this.mode === "legacy" + ? { default: nextTraceMap, ...nextTraceMap } + : { default: nextTraceMap }, + ); + + if (esm) { + yield* it; + } else { + for (const report of it) { + report.path = report.path.filter(exceptDefault); + if ( + report.path.length >= 2 || + report.type !== READ + ) { + yield report; + } + } + } + } + } + } + } + + /** + * Iterate the property references for a given expression AST node. + * @template T + * @param {Expression} node The expression AST node to iterate property references. + * @param {TraceMap} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate property references. + */ + *iteratePropertyReferences(node, traceMap) { + yield* this._iteratePropertyReferences(node, [], traceMap); + } + + /** + * Iterate the references for a given variable. + * @private + * @template T + * @param {Variable} variable The variable to iterate that references. + * @param {string[]} path The current path. + * @param {TraceMapObject} traceMap The trace map. + * @param {boolean} shouldReport = The flag to report those references. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *_iterateVariableReferences(variable, path, traceMap, shouldReport) { + if (this.variableStack.includes(variable)) { + return + } + this.variableStack.push(variable); + try { + for (const reference of variable.references) { + if (!reference.isRead()) { + continue + } + const node = /** @type {RuleNode & Identifier} */ ( + reference.identifier + ); + + if (shouldReport && traceMap[READ]) { + yield { node, path, type: READ, info: traceMap[READ] }; + } + yield* this._iteratePropertyReferences(node, path, traceMap); + } + } finally { + this.variableStack.pop(); + } + } + + /** + * Iterate the references for a given AST node. + * @private + * @template T + * @param {Expression} rootNode The AST node to iterate references. + * @param {string[]} path The current path. + * @param {TraceMapObject} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + //eslint-disable-next-line complexity + *_iteratePropertyReferences(rootNode, path, traceMap) { + let node = rootNode; + while (isPassThrough(node)) { + node = node.parent; + } + + const parent = /** @type {RuleNode} */ (node).parent; + if (parent.type === "MemberExpression") { + if (parent.object === node) { + const key = getPropertyName(parent); + if (key == null || !has(traceMap, key)) { + return + } + + path = path.concat(key); //eslint-disable-line no-param-reassign + const nextTraceMap = traceMap[key]; + if (nextTraceMap[READ]) { + yield { + node: parent, + path, + type: READ, + info: nextTraceMap[READ], + }; + } + yield* this._iteratePropertyReferences( + parent, + path, + nextTraceMap, + ); + } + return + } + if (parent.type === "CallExpression") { + if (parent.callee === node && traceMap[CALL]) { + yield { node: parent, path, type: CALL, info: traceMap[CALL] }; + } + return + } + if (parent.type === "NewExpression") { + if (parent.callee === node && traceMap[CONSTRUCT]) { + yield { + node: parent, + path, + type: CONSTRUCT, + info: traceMap[CONSTRUCT], + }; + } + return + } + if (parent.type === "AssignmentExpression") { + if (parent.right === node) { + yield* this._iterateLhsReferences(parent.left, path, traceMap); + yield* this._iteratePropertyReferences(parent, path, traceMap); + } + return + } + if (parent.type === "AssignmentPattern") { + if (parent.right === node) { + yield* this._iterateLhsReferences(parent.left, path, traceMap); + } + return + } + if (parent.type === "VariableDeclarator") { + if (parent.init === node) { + yield* this._iterateLhsReferences(parent.id, path, traceMap); + } + } + } + + /** + * Iterate the references for a given Pattern node. + * @private + * @template T + * @param {Pattern} patternNode The Pattern node to iterate references. + * @param {string[]} path The current path. + * @param {TraceMapObject} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *_iterateLhsReferences(patternNode, path, traceMap) { + if (patternNode.type === "Identifier") { + const variable = findVariable(this.globalScope, patternNode); + if (variable != null) { + yield* this._iterateVariableReferences( + variable, + path, + traceMap, + false, + ); + } + return + } + if (patternNode.type === "ObjectPattern") { + for (const property of patternNode.properties) { + const key = getPropertyName( + /** @type {AssignmentProperty} */ (property), + ); + + if (key == null || !has(traceMap, key)) { + continue + } + + const nextPath = path.concat(key); + const nextTraceMap = traceMap[key]; + if (nextTraceMap[READ]) { + yield { + node: /** @type {RuleNode} */ (property), + path: nextPath, + type: READ, + info: nextTraceMap[READ], + }; + } + yield* this._iterateLhsReferences( + /** @type {AssignmentProperty} */ (property).value, + nextPath, + nextTraceMap, + ); + } + return + } + if (patternNode.type === "AssignmentPattern") { + yield* this._iterateLhsReferences(patternNode.left, path, traceMap); + } + } + + /** + * Iterate the references for a given ModuleSpecifier node. + * @private + * @template T + * @param {ImportSpecifier | ImportDefaultSpecifier | ImportNamespaceSpecifier | ExportSpecifier} specifierNode The ModuleSpecifier node to iterate references. + * @param {string[]} path The current path. + * @param {TraceMapObject} traceMap The trace map. + * @returns {IterableIterator>} The iterator to iterate references. + */ + *_iterateImportReferences(specifierNode, path, traceMap) { + const type = specifierNode.type; + + if (type === "ImportSpecifier" || type === "ImportDefaultSpecifier") { + const key = + type === "ImportDefaultSpecifier" + ? "default" + : specifierNode.imported.type === "Identifier" + ? specifierNode.imported.name + : specifierNode.imported.value; + if (!has(traceMap, key)) { + return + } + + path = path.concat(key); //eslint-disable-line no-param-reassign + const nextTraceMap = traceMap[key]; + if (nextTraceMap[READ]) { + yield { + node: /** @type {RuleNode} */ (specifierNode), + path, + type: READ, + info: nextTraceMap[READ], + }; + } + yield* this._iterateVariableReferences( + /** @type {Variable} */ ( + findVariable(this.globalScope, specifierNode.local) + ), + path, + nextTraceMap, + false, + ); + + return + } + + if (type === "ImportNamespaceSpecifier") { + yield* this._iterateVariableReferences( + /** @type {Variable} */ ( + findVariable(this.globalScope, specifierNode.local) + ), + path, + traceMap, + false, + ); + return + } + + if (type === "ExportSpecifier") { + const key = + specifierNode.local.type === "Identifier" + ? specifierNode.local.name + : specifierNode.local.value; + if (!has(traceMap, key)) { + return + } + + path = path.concat(key); //eslint-disable-line no-param-reassign + const nextTraceMap = traceMap[key]; + if (nextTraceMap[READ]) { + yield { + node: /** @type {RuleNode} */ (specifierNode), + path, + type: READ, + info: nextTraceMap[READ], + }; + } + } + } +} + +ReferenceTracker.READ = READ; +ReferenceTracker.CALL = CALL; +ReferenceTracker.CONSTRUCT = CONSTRUCT; +ReferenceTracker.ESM = ESM; + +/** + * This is a predicate function for Array#filter. + * @param {string} name A name part. + * @param {number} index The index of the name. + * @returns {boolean} `false` if it's default. + */ +function exceptDefault(name, index) { + return !(index === 1 && name === "default") +} + +/** @typedef {import("./types.mjs").StaticValue} StaticValue */ + +var index = { + CALL, + CONSTRUCT, + ESM, + findVariable, + getFunctionHeadLocation, + getFunctionNameWithKind, + getInnermostScope, + getPropertyName, + getStaticValue, + getStringIfConstant, + hasSideEffect, + isArrowToken, + isClosingBraceToken, + isClosingBracketToken, + isClosingParenToken, + isColonToken, + isCommaToken, + isCommentToken, + isNotArrowToken, + isNotClosingBraceToken, + isNotClosingBracketToken, + isNotClosingParenToken, + isNotColonToken, + isNotCommaToken, + isNotCommentToken, + isNotOpeningBraceToken, + isNotOpeningBracketToken, + isNotOpeningParenToken, + isNotSemicolonToken, + isOpeningBraceToken, + isOpeningBracketToken, + isOpeningParenToken, + isParenthesized, + isSemicolonToken, + PatternMatcher, + READ, + ReferenceTracker, +}; + +export { CALL, CONSTRUCT, ESM, PatternMatcher, READ, ReferenceTracker, index as default, findVariable, getFunctionHeadLocation, getFunctionNameWithKind, getInnermostScope, getPropertyName, getStaticValue, getStringIfConstant, hasSideEffect, isArrowToken, isClosingBraceToken, isClosingBracketToken, isClosingParenToken, isColonToken, isCommaToken, isCommentToken, isNotArrowToken, isNotClosingBraceToken, isNotClosingBracketToken, isNotClosingParenToken, isNotColonToken, isNotCommaToken, isNotCommentToken, isNotOpeningBraceToken, isNotOpeningBracketToken, isNotOpeningParenToken, isNotSemicolonToken, isOpeningBraceToken, isOpeningBracketToken, isOpeningParenToken, isParenthesized, isSemicolonToken }; +//# sourceMappingURL=index.mjs.map diff --git a/node_modules/@eslint-community/eslint-utils/index.mjs.map b/node_modules/@eslint-community/eslint-utils/index.mjs.map new file mode 100644 index 0000000..687a6f7 --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/index.mjs.map @@ -0,0 +1 @@ +{"version":3,"file":"index.mjs","sources":["src/get-innermost-scope.mjs","src/find-variable.mjs","src/token-predicate.mjs","src/get-function-head-location.mjs","src/get-static-value.mjs","src/get-string-if-constant.mjs","src/get-property-name.mjs","src/get-function-name-with-kind.mjs","src/has-side-effect.mjs","src/is-parenthesized.mjs","src/pattern-matcher.mjs","src/reference-tracker.mjs","src/index.mjs"],"sourcesContent":["/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"estree\").Node} Node */\n\n/**\n * Get the innermost scope which contains a given location.\n * @param {Scope} initialScope The initial scope to search.\n * @param {Node} node The location to search.\n * @returns {Scope} The innermost scope.\n */\nexport function getInnermostScope(initialScope, node) {\n const location = /** @type {[number, number]} */ (node.range)[0]\n\n let scope = initialScope\n let found = false\n do {\n found = false\n for (const childScope of scope.childScopes) {\n const range = /** @type {[number, number]} */ (\n childScope.block.range\n )\n\n if (range[0] <= location && location < range[1]) {\n scope = childScope\n found = true\n break\n }\n }\n } while (found)\n\n return scope\n}\n","import { getInnermostScope } from \"./get-innermost-scope.mjs\"\n/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"eslint\").Scope.Variable} Variable */\n/** @typedef {import(\"estree\").Identifier} Identifier */\n\n/**\n * Find the variable of a given name.\n * @param {Scope} initialScope The scope to start finding.\n * @param {string|Identifier} nameOrNode The variable name to find. If this is a Node object then it should be an Identifier node.\n * @returns {Variable|null} The found variable or null.\n */\nexport function findVariable(initialScope, nameOrNode) {\n let name = \"\"\n /** @type {Scope|null} */\n let scope = initialScope\n\n if (typeof nameOrNode === \"string\") {\n name = nameOrNode\n } else {\n name = nameOrNode.name\n scope = getInnermostScope(scope, nameOrNode)\n }\n\n while (scope != null) {\n const variable = scope.set.get(name)\n if (variable != null) {\n return variable\n }\n scope = scope.upper\n }\n\n return null\n}\n","/** @typedef {import(\"eslint\").AST.Token} Token */\n/** @typedef {import(\"estree\").Comment} Comment */\n/** @typedef {import(\"./types.mjs\").ArrowToken} ArrowToken */\n/** @typedef {import(\"./types.mjs\").CommaToken} CommaToken */\n/** @typedef {import(\"./types.mjs\").SemicolonToken} SemicolonToken */\n/** @typedef {import(\"./types.mjs\").ColonToken} ColonToken */\n/** @typedef {import(\"./types.mjs\").OpeningParenToken} OpeningParenToken */\n/** @typedef {import(\"./types.mjs\").ClosingParenToken} ClosingParenToken */\n/** @typedef {import(\"./types.mjs\").OpeningBracketToken} OpeningBracketToken */\n/** @typedef {import(\"./types.mjs\").ClosingBracketToken} ClosingBracketToken */\n/** @typedef {import(\"./types.mjs\").OpeningBraceToken} OpeningBraceToken */\n/** @typedef {import(\"./types.mjs\").ClosingBraceToken} ClosingBraceToken */\n/**\n * @template {string} Value\n * @typedef {import(\"./types.mjs\").PunctuatorToken} PunctuatorToken\n */\n\n/** @typedef {Comment | Token} CommentOrToken */\n\n/**\n * Creates the negate function of the given function.\n * @param {function(CommentOrToken):boolean} f - The function to negate.\n * @returns {function(CommentOrToken):boolean} Negated function.\n */\nfunction negate(f) {\n return (token) => !f(token)\n}\n\n/**\n * Checks if the given token is a PunctuatorToken with the given value\n * @template {string} Value\n * @param {CommentOrToken} token - The token to check.\n * @param {Value} value - The value to check.\n * @returns {token is PunctuatorToken} `true` if the token is a PunctuatorToken with the given value.\n */\nfunction isPunctuatorTokenWithValue(token, value) {\n return token.type === \"Punctuator\" && token.value === value\n}\n\n/**\n * Checks if the given token is an arrow token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is ArrowToken} `true` if the token is an arrow token.\n */\nexport function isArrowToken(token) {\n return isPunctuatorTokenWithValue(token, \"=>\")\n}\n\n/**\n * Checks if the given token is a comma token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is CommaToken} `true` if the token is a comma token.\n */\nexport function isCommaToken(token) {\n return isPunctuatorTokenWithValue(token, \",\")\n}\n\n/**\n * Checks if the given token is a semicolon token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is SemicolonToken} `true` if the token is a semicolon token.\n */\nexport function isSemicolonToken(token) {\n return isPunctuatorTokenWithValue(token, \";\")\n}\n\n/**\n * Checks if the given token is a colon token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is ColonToken} `true` if the token is a colon token.\n */\nexport function isColonToken(token) {\n return isPunctuatorTokenWithValue(token, \":\")\n}\n\n/**\n * Checks if the given token is an opening parenthesis token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is OpeningParenToken} `true` if the token is an opening parenthesis token.\n */\nexport function isOpeningParenToken(token) {\n return isPunctuatorTokenWithValue(token, \"(\")\n}\n\n/**\n * Checks if the given token is a closing parenthesis token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is ClosingParenToken} `true` if the token is a closing parenthesis token.\n */\nexport function isClosingParenToken(token) {\n return isPunctuatorTokenWithValue(token, \")\")\n}\n\n/**\n * Checks if the given token is an opening square bracket token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is OpeningBracketToken} `true` if the token is an opening square bracket token.\n */\nexport function isOpeningBracketToken(token) {\n return isPunctuatorTokenWithValue(token, \"[\")\n}\n\n/**\n * Checks if the given token is a closing square bracket token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is ClosingBracketToken} `true` if the token is a closing square bracket token.\n */\nexport function isClosingBracketToken(token) {\n return isPunctuatorTokenWithValue(token, \"]\")\n}\n\n/**\n * Checks if the given token is an opening brace token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is OpeningBraceToken} `true` if the token is an opening brace token.\n */\nexport function isOpeningBraceToken(token) {\n return isPunctuatorTokenWithValue(token, \"{\")\n}\n\n/**\n * Checks if the given token is a closing brace token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is ClosingBraceToken} `true` if the token is a closing brace token.\n */\nexport function isClosingBraceToken(token) {\n return isPunctuatorTokenWithValue(token, \"}\")\n}\n\n/**\n * Checks if the given token is a comment token or not.\n * @param {CommentOrToken} token - The token to check.\n * @returns {token is Comment} `true` if the token is a comment token.\n */\nexport function isCommentToken(token) {\n return [\"Block\", \"Line\", \"Shebang\"].includes(token.type)\n}\n\nexport const isNotArrowToken = negate(isArrowToken)\nexport const isNotCommaToken = negate(isCommaToken)\nexport const isNotSemicolonToken = negate(isSemicolonToken)\nexport const isNotColonToken = negate(isColonToken)\nexport const isNotOpeningParenToken = negate(isOpeningParenToken)\nexport const isNotClosingParenToken = negate(isClosingParenToken)\nexport const isNotOpeningBracketToken = negate(isOpeningBracketToken)\nexport const isNotClosingBracketToken = negate(isClosingBracketToken)\nexport const isNotOpeningBraceToken = negate(isOpeningBraceToken)\nexport const isNotClosingBraceToken = negate(isClosingBraceToken)\nexport const isNotCommentToken = negate(isCommentToken)\n","import { isArrowToken, isOpeningParenToken } from \"./token-predicate.mjs\"\n/** @typedef {import(\"eslint\").Rule.Node} RuleNode */\n/** @typedef {import(\"eslint\").SourceCode} SourceCode */\n/** @typedef {import(\"eslint\").AST.Token} Token */\n/** @typedef {import(\"estree\").Function} FunctionNode */\n/** @typedef {import(\"estree\").FunctionDeclaration} FunctionDeclaration */\n/** @typedef {import(\"estree\").FunctionExpression} FunctionExpression */\n/** @typedef {import(\"estree\").SourceLocation} SourceLocation */\n/** @typedef {import(\"estree\").Position} Position */\n\n/**\n * Get the `(` token of the given function node.\n * @param {FunctionExpression | FunctionDeclaration} node - The function node to get.\n * @param {SourceCode} sourceCode - The source code object to get tokens.\n * @returns {Token} `(` token.\n */\nfunction getOpeningParenOfParams(node, sourceCode) {\n return node.id\n ? /** @type {Token} */ (\n sourceCode.getTokenAfter(node.id, isOpeningParenToken)\n )\n : /** @type {Token} */ (\n sourceCode.getFirstToken(node, isOpeningParenToken)\n )\n}\n\n/**\n * Get the location of the given function node for reporting.\n * @param {FunctionNode} node - The function node to get.\n * @param {SourceCode} sourceCode - The source code object to get tokens.\n * @returns {SourceLocation|null} The location of the function node for reporting.\n */\nexport function getFunctionHeadLocation(node, sourceCode) {\n const parent = /** @type {RuleNode} */ (node).parent\n\n /** @type {Position|null} */\n let start = null\n /** @type {Position|null} */\n let end = null\n\n if (node.type === \"ArrowFunctionExpression\") {\n const arrowToken = /** @type {Token} */ (\n sourceCode.getTokenBefore(node.body, isArrowToken)\n )\n\n start = arrowToken.loc.start\n end = arrowToken.loc.end\n } else if (\n parent.type === \"Property\" ||\n parent.type === \"MethodDefinition\" ||\n parent.type === \"PropertyDefinition\"\n ) {\n start = /** @type {SourceLocation} */ (parent.loc).start\n end = getOpeningParenOfParams(node, sourceCode).loc.start\n } else {\n start = /** @type {SourceLocation} */ (node.loc).start\n end = getOpeningParenOfParams(node, sourceCode).loc.start\n }\n\n return {\n start: { ...start },\n end: { ...end },\n }\n}\n","/* globals globalThis, global, self, window */\n\nimport { findVariable } from \"./find-variable.mjs\"\n/** @typedef {import(\"./types.mjs\").StaticValue} StaticValue */\n/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"estree\").Node} Node */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.Node} TSESTreeNode */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.AST_NODE_TYPES} TSESTreeNodeTypes */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.MemberExpression} MemberExpression */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.Property} Property */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.RegExpLiteral} RegExpLiteral */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.BigIntLiteral} BigIntLiteral */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.Literal} Literal */\n\nconst globalObject =\n typeof globalThis !== \"undefined\"\n ? globalThis\n : // @ts-ignore\n typeof self !== \"undefined\"\n ? // @ts-ignore\n self\n : // @ts-ignore\n typeof window !== \"undefined\"\n ? // @ts-ignore\n window\n : typeof global !== \"undefined\"\n ? global\n : {}\n\nconst builtinNames = Object.freeze(\n new Set([\n \"Array\",\n \"ArrayBuffer\",\n \"BigInt\",\n \"BigInt64Array\",\n \"BigUint64Array\",\n \"Boolean\",\n \"DataView\",\n \"Date\",\n \"decodeURI\",\n \"decodeURIComponent\",\n \"encodeURI\",\n \"encodeURIComponent\",\n \"escape\",\n \"Float32Array\",\n \"Float64Array\",\n \"Function\",\n \"Infinity\",\n \"Int16Array\",\n \"Int32Array\",\n \"Int8Array\",\n \"isFinite\",\n \"isNaN\",\n \"isPrototypeOf\",\n \"JSON\",\n \"Map\",\n \"Math\",\n \"NaN\",\n \"Number\",\n \"Object\",\n \"parseFloat\",\n \"parseInt\",\n \"Promise\",\n \"Proxy\",\n \"Reflect\",\n \"RegExp\",\n \"Set\",\n \"String\",\n \"Symbol\",\n \"Uint16Array\",\n \"Uint32Array\",\n \"Uint8Array\",\n \"Uint8ClampedArray\",\n \"undefined\",\n \"unescape\",\n \"WeakMap\",\n \"WeakSet\",\n ]),\n)\nconst callAllowed = new Set(\n [\n Array.isArray,\n Array.of,\n Array.prototype.at,\n Array.prototype.concat,\n Array.prototype.entries,\n Array.prototype.every,\n Array.prototype.filter,\n Array.prototype.find,\n Array.prototype.findIndex,\n Array.prototype.flat,\n Array.prototype.includes,\n Array.prototype.indexOf,\n Array.prototype.join,\n Array.prototype.keys,\n Array.prototype.lastIndexOf,\n Array.prototype.slice,\n Array.prototype.some,\n Array.prototype.toString,\n Array.prototype.values,\n typeof BigInt === \"function\" ? BigInt : undefined,\n Boolean,\n Date,\n Date.parse,\n decodeURI,\n decodeURIComponent,\n encodeURI,\n encodeURIComponent,\n escape,\n isFinite,\n isNaN,\n // @ts-ignore\n isPrototypeOf,\n Map,\n Map.prototype.entries,\n Map.prototype.get,\n Map.prototype.has,\n Map.prototype.keys,\n Map.prototype.values,\n .../** @type {(keyof typeof Math)[]} */ (\n Object.getOwnPropertyNames(Math)\n )\n .filter((k) => k !== \"random\")\n .map((k) => Math[k])\n .filter((f) => typeof f === \"function\"),\n Number,\n Number.isFinite,\n Number.isNaN,\n Number.parseFloat,\n Number.parseInt,\n Number.prototype.toExponential,\n Number.prototype.toFixed,\n Number.prototype.toPrecision,\n Number.prototype.toString,\n Object,\n Object.entries,\n Object.is,\n Object.isExtensible,\n Object.isFrozen,\n Object.isSealed,\n Object.keys,\n Object.values,\n parseFloat,\n parseInt,\n RegExp,\n Set,\n Set.prototype.entries,\n Set.prototype.has,\n Set.prototype.keys,\n Set.prototype.values,\n String,\n String.fromCharCode,\n String.fromCodePoint,\n String.raw,\n String.prototype.at,\n String.prototype.charAt,\n String.prototype.charCodeAt,\n String.prototype.codePointAt,\n String.prototype.concat,\n String.prototype.endsWith,\n String.prototype.includes,\n String.prototype.indexOf,\n String.prototype.lastIndexOf,\n String.prototype.normalize,\n String.prototype.padEnd,\n String.prototype.padStart,\n String.prototype.slice,\n String.prototype.startsWith,\n String.prototype.substr,\n String.prototype.substring,\n String.prototype.toLowerCase,\n String.prototype.toString,\n String.prototype.toUpperCase,\n String.prototype.trim,\n String.prototype.trimEnd,\n String.prototype.trimLeft,\n String.prototype.trimRight,\n String.prototype.trimStart,\n Symbol.for,\n Symbol.keyFor,\n unescape,\n ].filter((f) => typeof f === \"function\"),\n)\nconst callPassThrough = new Set([\n Object.freeze,\n Object.preventExtensions,\n Object.seal,\n])\n\n/** @type {ReadonlyArray]>} */\nconst getterAllowed = [\n [Map, new Set([\"size\"])],\n [\n RegExp,\n new Set([\n \"dotAll\",\n \"flags\",\n \"global\",\n \"hasIndices\",\n \"ignoreCase\",\n \"multiline\",\n \"source\",\n \"sticky\",\n \"unicode\",\n ]),\n ],\n [Set, new Set([\"size\"])],\n]\n\n/**\n * Get the property descriptor.\n * @param {object} object The object to get.\n * @param {string|number|symbol} name The property name to get.\n */\nfunction getPropertyDescriptor(object, name) {\n let x = object\n while ((typeof x === \"object\" || typeof x === \"function\") && x !== null) {\n const d = Object.getOwnPropertyDescriptor(x, name)\n if (d) {\n return d\n }\n x = Object.getPrototypeOf(x)\n }\n return null\n}\n\n/**\n * Check if a property is getter or not.\n * @param {object} object The object to check.\n * @param {string|number|symbol} name The property name to check.\n */\nfunction isGetter(object, name) {\n const d = getPropertyDescriptor(object, name)\n return d != null && d.get != null\n}\n\n/**\n * Get the element values of a given node list.\n * @param {(Node|TSESTreeNode|null)[]} nodeList The node list to get values.\n * @param {Scope|undefined|null} initialScope The initial scope to find variables.\n * @returns {any[]|null} The value list if all nodes are constant. Otherwise, null.\n */\nfunction getElementValues(nodeList, initialScope) {\n const valueList = []\n\n for (let i = 0; i < nodeList.length; ++i) {\n const elementNode = nodeList[i]\n\n if (elementNode == null) {\n valueList.length = i + 1\n } else if (elementNode.type === \"SpreadElement\") {\n const argument = getStaticValueR(elementNode.argument, initialScope)\n if (argument == null) {\n return null\n }\n valueList.push(.../** @type {Iterable} */ (argument.value))\n } else {\n const element = getStaticValueR(elementNode, initialScope)\n if (element == null) {\n return null\n }\n valueList.push(element.value)\n }\n }\n\n return valueList\n}\n\n/**\n * Returns whether the given variable is never written to after initialization.\n * @param {import(\"eslint\").Scope.Variable} variable\n * @returns {boolean}\n */\nfunction isEffectivelyConst(variable) {\n const refs = variable.references\n\n const inits = refs.filter((r) => r.init).length\n const reads = refs.filter((r) => r.isReadOnly()).length\n if (inits === 1 && reads + inits === refs.length) {\n // there is only one init and all other references only read\n return true\n }\n return false\n}\n\n/**\n * @template {TSESTreeNodeTypes} T\n * @callback VisitorCallback\n * @param {TSESTreeNode & { type: T }} node\n * @param {Scope|undefined|null} initialScope\n * @returns {StaticValue | null}\n */\n/**\n * @typedef { { [K in TSESTreeNodeTypes]?: VisitorCallback } } Operations\n */\n/**\n * @type {Operations}\n */\nconst operations = Object.freeze({\n ArrayExpression(node, initialScope) {\n const elements = getElementValues(node.elements, initialScope)\n return elements != null ? { value: elements } : null\n },\n\n AssignmentExpression(node, initialScope) {\n if (node.operator === \"=\") {\n return getStaticValueR(node.right, initialScope)\n }\n return null\n },\n\n //eslint-disable-next-line complexity\n BinaryExpression(node, initialScope) {\n if (node.operator === \"in\" || node.operator === \"instanceof\") {\n // Not supported.\n return null\n }\n\n const left = getStaticValueR(node.left, initialScope)\n const right = getStaticValueR(node.right, initialScope)\n if (left != null && right != null) {\n switch (node.operator) {\n case \"==\":\n return { value: left.value == right.value } //eslint-disable-line eqeqeq\n case \"!=\":\n return { value: left.value != right.value } //eslint-disable-line eqeqeq\n case \"===\":\n return { value: left.value === right.value }\n case \"!==\":\n return { value: left.value !== right.value }\n case \"<\":\n return {\n value:\n /** @type {any} */ (left.value) <\n /** @type {any} */ (right.value),\n }\n case \"<=\":\n return {\n value:\n /** @type {any} */ (left.value) <=\n /** @type {any} */ (right.value),\n }\n case \">\":\n return {\n value:\n /** @type {any} */ (left.value) >\n /** @type {any} */ (right.value),\n }\n case \">=\":\n return {\n value:\n /** @type {any} */ (left.value) >=\n /** @type {any} */ (right.value),\n }\n case \"<<\":\n return {\n value:\n /** @type {any} */ (left.value) <<\n /** @type {any} */ (right.value),\n }\n case \">>\":\n return {\n value:\n /** @type {any} */ (left.value) >>\n /** @type {any} */ (right.value),\n }\n case \">>>\":\n return {\n value:\n /** @type {any} */ (left.value) >>>\n /** @type {any} */ (right.value),\n }\n case \"+\":\n return {\n value:\n /** @type {any} */ (left.value) +\n /** @type {any} */ (right.value),\n }\n case \"-\":\n return {\n value:\n /** @type {any} */ (left.value) -\n /** @type {any} */ (right.value),\n }\n case \"*\":\n return {\n value:\n /** @type {any} */ (left.value) *\n /** @type {any} */ (right.value),\n }\n case \"/\":\n return {\n value:\n /** @type {any} */ (left.value) /\n /** @type {any} */ (right.value),\n }\n case \"%\":\n return {\n value:\n /** @type {any} */ (left.value) %\n /** @type {any} */ (right.value),\n }\n case \"**\":\n return {\n value:\n /** @type {any} */ (left.value) **\n /** @type {any} */ (right.value),\n }\n case \"|\":\n return {\n value:\n /** @type {any} */ (left.value) |\n /** @type {any} */ (right.value),\n }\n case \"^\":\n return {\n value:\n /** @type {any} */ (left.value) ^\n /** @type {any} */ (right.value),\n }\n case \"&\":\n return {\n value:\n /** @type {any} */ (left.value) &\n /** @type {any} */ (right.value),\n }\n\n // no default\n }\n }\n\n return null\n },\n\n CallExpression(node, initialScope) {\n const calleeNode = node.callee\n const args = getElementValues(node.arguments, initialScope)\n\n if (args != null) {\n if (calleeNode.type === \"MemberExpression\") {\n if (calleeNode.property.type === \"PrivateIdentifier\") {\n return null\n }\n const object = getStaticValueR(calleeNode.object, initialScope)\n if (object != null) {\n if (\n object.value == null &&\n (object.optional || node.optional)\n ) {\n return { value: undefined, optional: true }\n }\n const property = getStaticPropertyNameValue(\n calleeNode,\n initialScope,\n )\n\n if (property != null) {\n const receiver =\n /** @type {Record any>} */ (\n object.value\n )\n const methodName = /** @type {PropertyKey} */ (\n property.value\n )\n if (callAllowed.has(receiver[methodName])) {\n return {\n value: receiver[methodName](...args),\n }\n }\n if (callPassThrough.has(receiver[methodName])) {\n return { value: args[0] }\n }\n }\n }\n } else {\n const callee = getStaticValueR(calleeNode, initialScope)\n if (callee != null) {\n if (callee.value == null && node.optional) {\n return { value: undefined, optional: true }\n }\n const func = /** @type {(...args: any[]) => any} */ (\n callee.value\n )\n if (callAllowed.has(func)) {\n return { value: func(...args) }\n }\n if (callPassThrough.has(func)) {\n return { value: args[0] }\n }\n }\n }\n }\n\n return null\n },\n\n ConditionalExpression(node, initialScope) {\n const test = getStaticValueR(node.test, initialScope)\n if (test != null) {\n return test.value\n ? getStaticValueR(node.consequent, initialScope)\n : getStaticValueR(node.alternate, initialScope)\n }\n return null\n },\n\n ExpressionStatement(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n\n Identifier(node, initialScope) {\n if (initialScope != null) {\n const variable = findVariable(initialScope, node)\n\n // Built-in globals.\n if (\n variable != null &&\n variable.defs.length === 0 &&\n builtinNames.has(variable.name) &&\n variable.name in globalObject\n ) {\n return { value: globalObject[variable.name] }\n }\n\n // Constants.\n if (variable != null && variable.defs.length === 1) {\n const def = variable.defs[0]\n if (\n def.parent &&\n def.type === \"Variable\" &&\n (def.parent.kind === \"const\" ||\n isEffectivelyConst(variable)) &&\n // TODO(mysticatea): don't support destructuring here.\n def.node.id.type === \"Identifier\"\n ) {\n return getStaticValueR(def.node.init, initialScope)\n }\n }\n }\n return null\n },\n\n Literal(node) {\n const literal =\n /** @type {Partial & Partial & Partial} */ (\n node\n )\n //istanbul ignore if : this is implementation-specific behavior.\n if (\n (literal.regex != null || literal.bigint != null) &&\n literal.value == null\n ) {\n // It was a RegExp/BigInt literal, but Node.js didn't support it.\n return null\n }\n return { value: literal.value }\n },\n\n LogicalExpression(node, initialScope) {\n const left = getStaticValueR(node.left, initialScope)\n if (left != null) {\n if (\n (node.operator === \"||\" && Boolean(left.value) === true) ||\n (node.operator === \"&&\" && Boolean(left.value) === false) ||\n (node.operator === \"??\" && left.value != null)\n ) {\n return left\n }\n\n const right = getStaticValueR(node.right, initialScope)\n if (right != null) {\n return right\n }\n }\n\n return null\n },\n\n MemberExpression(node, initialScope) {\n if (node.property.type === \"PrivateIdentifier\") {\n return null\n }\n const object = getStaticValueR(node.object, initialScope)\n if (object != null) {\n if (object.value == null && (object.optional || node.optional)) {\n return { value: undefined, optional: true }\n }\n const property = getStaticPropertyNameValue(node, initialScope)\n\n if (property != null) {\n if (\n !isGetter(\n /** @type {object} */ (object.value),\n /** @type {PropertyKey} */ (property.value),\n )\n ) {\n return {\n value: /** @type {Record} */ (\n object.value\n )[/** @type {PropertyKey} */ (property.value)],\n }\n }\n\n for (const [classFn, allowed] of getterAllowed) {\n if (\n object.value instanceof classFn &&\n allowed.has(/** @type {string} */ (property.value))\n ) {\n return {\n value: /** @type {Record} */ (\n object.value\n )[/** @type {PropertyKey} */ (property.value)],\n }\n }\n }\n }\n }\n return null\n },\n\n ChainExpression(node, initialScope) {\n const expression = getStaticValueR(node.expression, initialScope)\n if (expression != null) {\n return { value: expression.value }\n }\n return null\n },\n\n NewExpression(node, initialScope) {\n const callee = getStaticValueR(node.callee, initialScope)\n const args = getElementValues(node.arguments, initialScope)\n\n if (callee != null && args != null) {\n const Func = /** @type {new (...args: any[]) => any} */ (\n callee.value\n )\n if (callAllowed.has(Func)) {\n return { value: new Func(...args) }\n }\n }\n\n return null\n },\n\n ObjectExpression(node, initialScope) {\n /** @type {Record} */\n const object = {}\n\n for (const propertyNode of node.properties) {\n if (propertyNode.type === \"Property\") {\n if (propertyNode.kind !== \"init\") {\n return null\n }\n const key = getStaticPropertyNameValue(\n propertyNode,\n initialScope,\n )\n const value = getStaticValueR(propertyNode.value, initialScope)\n if (key == null || value == null) {\n return null\n }\n object[/** @type {PropertyKey} */ (key.value)] = value.value\n } else if (\n propertyNode.type === \"SpreadElement\" ||\n // @ts-expect-error -- Backward compatibility\n propertyNode.type === \"ExperimentalSpreadProperty\"\n ) {\n const argument = getStaticValueR(\n propertyNode.argument,\n initialScope,\n )\n if (argument == null) {\n return null\n }\n Object.assign(object, argument.value)\n } else {\n return null\n }\n }\n\n return { value: object }\n },\n\n SequenceExpression(node, initialScope) {\n const last = node.expressions[node.expressions.length - 1]\n return getStaticValueR(last, initialScope)\n },\n\n TaggedTemplateExpression(node, initialScope) {\n const tag = getStaticValueR(node.tag, initialScope)\n const expressions = getElementValues(\n node.quasi.expressions,\n initialScope,\n )\n\n if (tag != null && expressions != null) {\n const func = /** @type {(...args: any[]) => any} */ (tag.value)\n /** @type {any[] & { raw?: string[] }} */\n const strings = node.quasi.quasis.map((q) => q.value.cooked)\n strings.raw = node.quasi.quasis.map((q) => q.value.raw)\n\n if (func === String.raw) {\n return { value: func(strings, ...expressions) }\n }\n }\n\n return null\n },\n\n TemplateLiteral(node, initialScope) {\n const expressions = getElementValues(node.expressions, initialScope)\n if (expressions != null) {\n let value = node.quasis[0].value.cooked\n for (let i = 0; i < expressions.length; ++i) {\n value += expressions[i]\n value += /** @type {string} */ (node.quasis[i + 1].value.cooked)\n }\n return { value }\n }\n return null\n },\n\n UnaryExpression(node, initialScope) {\n if (node.operator === \"delete\") {\n // Not supported.\n return null\n }\n if (node.operator === \"void\") {\n return { value: undefined }\n }\n\n const arg = getStaticValueR(node.argument, initialScope)\n if (arg != null) {\n switch (node.operator) {\n case \"-\":\n return { value: -(/** @type {any} */ (arg.value)) }\n case \"+\":\n return { value: +(/** @type {any} */ (arg.value)) } //eslint-disable-line no-implicit-coercion\n case \"!\":\n return { value: !arg.value }\n case \"~\":\n return { value: ~(/** @type {any} */ (arg.value)) }\n case \"typeof\":\n return { value: typeof arg.value }\n\n // no default\n }\n }\n\n return null\n },\n TSAsExpression(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n TSSatisfiesExpression(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n TSTypeAssertion(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n TSNonNullExpression(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n TSInstantiationExpression(node, initialScope) {\n return getStaticValueR(node.expression, initialScope)\n },\n})\n\n/**\n * Get the value of a given node if it's a static value.\n * @param {Node|TSESTreeNode|null|undefined} node The node to get.\n * @param {Scope|undefined|null} initialScope The scope to start finding variable.\n * @returns {StaticValue|null} The static value of the node, or `null`.\n */\nfunction getStaticValueR(node, initialScope) {\n if (node != null && Object.hasOwnProperty.call(operations, node.type)) {\n return /** @type {VisitorCallback} */ (operations[node.type])(\n /** @type {TSESTreeNode} */ (node),\n initialScope,\n )\n }\n return null\n}\n\n/**\n * Get the static value of property name from a MemberExpression node or a Property node.\n * @param {MemberExpression|Property} node The node to get.\n * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If the node is a computed property node and this scope was given, this checks the computed property name by the `getStringIfConstant` function with the scope, and returns the value of it.\n * @returns {StaticValue|null} The static value of the property name of the node, or `null`.\n */\nfunction getStaticPropertyNameValue(node, initialScope) {\n const nameNode = node.type === \"Property\" ? node.key : node.property\n\n if (node.computed) {\n return getStaticValueR(nameNode, initialScope)\n }\n\n if (nameNode.type === \"Identifier\") {\n return { value: nameNode.name }\n }\n\n if (nameNode.type === \"Literal\") {\n if (/** @type {Partial} */ (nameNode).bigint) {\n return { value: /** @type {BigIntLiteral} */ (nameNode).bigint }\n }\n return { value: String(nameNode.value) }\n }\n\n return null\n}\n\n/**\n * Get the value of a given node if it's a static value.\n * @param {Node} node The node to get.\n * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If this scope was given, this tries to resolve identifier references which are in the given node as much as possible.\n * @returns {StaticValue | null} The static value of the node, or `null`.\n */\nexport function getStaticValue(node, initialScope = null) {\n try {\n return getStaticValueR(node, initialScope)\n } catch (_error) {\n return null\n }\n}\n","import { getStaticValue } from \"./get-static-value.mjs\"\n/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"estree\").Node} Node */\n/** @typedef {import(\"estree\").RegExpLiteral} RegExpLiteral */\n/** @typedef {import(\"estree\").BigIntLiteral} BigIntLiteral */\n/** @typedef {import(\"estree\").SimpleLiteral} SimpleLiteral */\n\n/**\n * Get the value of a given node if it's a literal or a template literal.\n * @param {Node} node The node to get.\n * @param {Scope|null} [initialScope] The scope to start finding variable. Optional. If the node is an Identifier node and this scope was given, this checks the variable of the identifier, and returns the value of it if the variable is a constant.\n * @returns {string|null} The value of the node, or `null`.\n */\nexport function getStringIfConstant(node, initialScope = null) {\n // Handle the literals that the platform doesn't support natively.\n if (node && node.type === \"Literal\" && node.value === null) {\n const literal =\n /** @type {Partial & Partial & Partial} */ (\n node\n )\n if (literal.regex) {\n return `/${literal.regex.pattern}/${literal.regex.flags}`\n }\n if (literal.bigint) {\n return literal.bigint\n }\n }\n\n const evaluated = getStaticValue(node, initialScope)\n\n if (evaluated) {\n // `String(Symbol.prototype)` throws error\n try {\n return String(evaluated.value)\n } catch {\n // No op\n }\n }\n\n return null\n}\n","import { getStringIfConstant } from \"./get-string-if-constant.mjs\"\n/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"estree\").MemberExpression} MemberExpression */\n/** @typedef {import(\"estree\").MethodDefinition} MethodDefinition */\n/** @typedef {import(\"estree\").Property} Property */\n/** @typedef {import(\"estree\").PropertyDefinition} PropertyDefinition */\n/** @typedef {import(\"estree\").Identifier} Identifier */\n\n/**\n * Get the property name from a MemberExpression node or a Property node.\n * @param {MemberExpression | MethodDefinition | Property | PropertyDefinition} node The node to get.\n * @param {Scope} [initialScope] The scope to start finding variable. Optional. If the node is a computed property node and this scope was given, this checks the computed property name by the `getStringIfConstant` function with the scope, and returns the value of it.\n * @returns {string|null|undefined} The property name of the node.\n */\nexport function getPropertyName(node, initialScope) {\n switch (node.type) {\n case \"MemberExpression\":\n if (node.computed) {\n return getStringIfConstant(node.property, initialScope)\n }\n if (node.property.type === \"PrivateIdentifier\") {\n return null\n }\n return /** @type {Partial} */ (node.property).name\n\n case \"Property\":\n case \"MethodDefinition\":\n case \"PropertyDefinition\":\n if (node.computed) {\n return getStringIfConstant(node.key, initialScope)\n }\n if (node.key.type === \"Literal\") {\n return String(node.key.value)\n }\n if (node.key.type === \"PrivateIdentifier\") {\n return null\n }\n return /** @type {Partial} */ (node.key).name\n\n default:\n break\n }\n\n return null\n}\n","import { getPropertyName } from \"./get-property-name.mjs\"\n/** @typedef {import(\"eslint\").Rule.Node} RuleNode */\n/** @typedef {import(\"eslint\").SourceCode} SourceCode */\n/** @typedef {import(\"estree\").Function} FunctionNode */\n/** @typedef {import(\"estree\").FunctionDeclaration} FunctionDeclaration */\n/** @typedef {import(\"estree\").FunctionExpression} FunctionExpression */\n/** @typedef {import(\"estree\").Identifier} Identifier */\n\n/**\n * Get the name and kind of the given function node.\n * @param {FunctionNode} node - The function node to get.\n * @param {SourceCode} [sourceCode] The source code object to get the code of computed property keys.\n * @returns {string} The name and kind of the function node.\n */\n// eslint-disable-next-line complexity\nexport function getFunctionNameWithKind(node, sourceCode) {\n const parent = /** @type {RuleNode} */ (node).parent\n const tokens = []\n const isObjectMethod = parent.type === \"Property\" && parent.value === node\n const isClassMethod =\n parent.type === \"MethodDefinition\" && parent.value === node\n const isClassFieldMethod =\n parent.type === \"PropertyDefinition\" && parent.value === node\n\n // Modifiers.\n if (isClassMethod || isClassFieldMethod) {\n if (parent.static) {\n tokens.push(\"static\")\n }\n if (parent.key.type === \"PrivateIdentifier\") {\n tokens.push(\"private\")\n }\n }\n if (node.async) {\n tokens.push(\"async\")\n }\n if (node.generator) {\n tokens.push(\"generator\")\n }\n\n // Kinds.\n if (isObjectMethod || isClassMethod) {\n if (parent.kind === \"constructor\") {\n return \"constructor\"\n }\n if (parent.kind === \"get\") {\n tokens.push(\"getter\")\n } else if (parent.kind === \"set\") {\n tokens.push(\"setter\")\n } else {\n tokens.push(\"method\")\n }\n } else if (isClassFieldMethod) {\n tokens.push(\"method\")\n } else {\n if (node.type === \"ArrowFunctionExpression\") {\n tokens.push(\"arrow\")\n }\n tokens.push(\"function\")\n }\n\n // Names.\n if (isObjectMethod || isClassMethod || isClassFieldMethod) {\n if (parent.key.type === \"PrivateIdentifier\") {\n tokens.push(`#${parent.key.name}`)\n } else {\n const name = getPropertyName(parent)\n if (name) {\n tokens.push(`'${name}'`)\n } else if (sourceCode) {\n const keyText = sourceCode.getText(parent.key)\n if (!keyText.includes(\"\\n\")) {\n tokens.push(`[${keyText}]`)\n }\n }\n }\n } else if (hasId(node)) {\n tokens.push(`'${node.id.name}'`)\n } else if (\n parent.type === \"VariableDeclarator\" &&\n parent.id &&\n parent.id.type === \"Identifier\"\n ) {\n tokens.push(`'${parent.id.name}'`)\n } else if (\n (parent.type === \"AssignmentExpression\" ||\n parent.type === \"AssignmentPattern\") &&\n parent.left &&\n parent.left.type === \"Identifier\"\n ) {\n tokens.push(`'${parent.left.name}'`)\n } else if (\n parent.type === \"ExportDefaultDeclaration\" &&\n parent.declaration === node\n ) {\n tokens.push(\"'default'\")\n }\n\n return tokens.join(\" \")\n}\n\n/**\n * @param {FunctionNode} node\n * @returns {node is FunctionDeclaration | FunctionExpression & { id: Identifier }}\n */\nfunction hasId(node) {\n return Boolean(\n /** @type {Partial} */ (node)\n .id,\n )\n}\n","import { getKeys, KEYS } from \"eslint-visitor-keys\"\n/** @typedef {import(\"estree\").Node} Node */\n/** @typedef {import(\"eslint\").SourceCode} SourceCode */\n/** @typedef {import(\"./types.mjs\").HasSideEffectOptions} HasSideEffectOptions */\n/** @typedef {import(\"estree\").BinaryExpression} BinaryExpression */\n/** @typedef {import(\"estree\").MemberExpression} MemberExpression */\n/** @typedef {import(\"estree\").MethodDefinition} MethodDefinition */\n/** @typedef {import(\"estree\").Property} Property */\n/** @typedef {import(\"estree\").PropertyDefinition} PropertyDefinition */\n/** @typedef {import(\"estree\").UnaryExpression} UnaryExpression */\n\nconst typeConversionBinaryOps = Object.freeze(\n new Set([\n \"==\",\n \"!=\",\n \"<\",\n \"<=\",\n \">\",\n \">=\",\n \"<<\",\n \">>\",\n \">>>\",\n \"+\",\n \"-\",\n \"*\",\n \"/\",\n \"%\",\n \"|\",\n \"^\",\n \"&\",\n \"in\",\n ]),\n)\nconst typeConversionUnaryOps = Object.freeze(new Set([\"-\", \"+\", \"!\", \"~\"]))\n\n/**\n * Check whether the given value is an ASTNode or not.\n * @param {any} x The value to check.\n * @returns {x is Node} `true` if the value is an ASTNode.\n */\nfunction isNode(x) {\n return x !== null && typeof x === \"object\" && typeof x.type === \"string\"\n}\n\nconst visitor = Object.freeze(\n Object.assign(Object.create(null), {\n /**\n * @param {Node} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n $visit(node, options, visitorKeys) {\n const { type } = node\n\n if (typeof (/** @type {any} */ (this)[type]) === \"function\") {\n return /** @type {any} */ (this)[type](\n node,\n options,\n visitorKeys,\n )\n }\n\n return this.$visitChildren(node, options, visitorKeys)\n },\n\n /**\n * @param {Node} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n $visitChildren(node, options, visitorKeys) {\n const { type } = node\n\n for (const key of /** @type {(keyof Node)[]} */ (\n visitorKeys[type] || getKeys(node)\n )) {\n const value = node[key]\n\n if (Array.isArray(value)) {\n for (const element of value) {\n if (\n isNode(element) &&\n this.$visit(element, options, visitorKeys)\n ) {\n return true\n }\n }\n } else if (\n isNode(value) &&\n this.$visit(value, options, visitorKeys)\n ) {\n return true\n }\n }\n\n return false\n },\n\n ArrowFunctionExpression() {\n return false\n },\n AssignmentExpression() {\n return true\n },\n AwaitExpression() {\n return true\n },\n /**\n * @param {BinaryExpression} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n BinaryExpression(node, options, visitorKeys) {\n if (\n options.considerImplicitTypeConversion &&\n typeConversionBinaryOps.has(node.operator) &&\n (node.left.type !== \"Literal\" || node.right.type !== \"Literal\")\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n CallExpression() {\n return true\n },\n FunctionExpression() {\n return false\n },\n ImportExpression() {\n return true\n },\n /**\n * @param {MemberExpression} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n MemberExpression(node, options, visitorKeys) {\n if (options.considerGetters) {\n return true\n }\n if (\n options.considerImplicitTypeConversion &&\n node.computed &&\n node.property.type !== \"Literal\"\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n /**\n * @param {MethodDefinition} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n MethodDefinition(node, options, visitorKeys) {\n if (\n options.considerImplicitTypeConversion &&\n node.computed &&\n node.key.type !== \"Literal\"\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n NewExpression() {\n return true\n },\n /**\n * @param {Property} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n Property(node, options, visitorKeys) {\n if (\n options.considerImplicitTypeConversion &&\n node.computed &&\n node.key.type !== \"Literal\"\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n /**\n * @param {PropertyDefinition} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n PropertyDefinition(node, options, visitorKeys) {\n if (\n options.considerImplicitTypeConversion &&\n node.computed &&\n node.key.type !== \"Literal\"\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n /**\n * @param {UnaryExpression} node\n * @param {HasSideEffectOptions} options\n * @param {Record} visitorKeys\n */\n UnaryExpression(node, options, visitorKeys) {\n if (node.operator === \"delete\") {\n return true\n }\n if (\n options.considerImplicitTypeConversion &&\n typeConversionUnaryOps.has(node.operator) &&\n node.argument.type !== \"Literal\"\n ) {\n return true\n }\n return this.$visitChildren(node, options, visitorKeys)\n },\n UpdateExpression() {\n return true\n },\n YieldExpression() {\n return true\n },\n }),\n)\n\n/**\n * Check whether a given node has any side effect or not.\n * @param {Node} node The node to get.\n * @param {SourceCode} sourceCode The source code object.\n * @param {HasSideEffectOptions} [options] The option object.\n * @returns {boolean} `true` if the node has a certain side effect.\n */\nexport function hasSideEffect(node, sourceCode, options = {}) {\n const { considerGetters = false, considerImplicitTypeConversion = false } =\n options\n return visitor.$visit(\n node,\n { considerGetters, considerImplicitTypeConversion },\n sourceCode.visitorKeys || KEYS,\n )\n}\n","import { isClosingParenToken, isOpeningParenToken } from \"./token-predicate.mjs\"\n/** @typedef {import(\"estree\").Node} Node */\n/** @typedef {import(\"eslint\").SourceCode} SourceCode */\n/** @typedef {import(\"eslint\").AST.Token} Token */\n/** @typedef {import(\"eslint\").Rule.Node} RuleNode */\n\n/**\n * Get the left parenthesis of the parent node syntax if it exists.\n * E.g., `if (a) {}` then the `(`.\n * @param {Node} node The AST node to check.\n * @param {SourceCode} sourceCode The source code object to get tokens.\n * @returns {Token|null} The left parenthesis of the parent node syntax\n */\nfunction getParentSyntaxParen(node, sourceCode) {\n const parent = /** @type {RuleNode} */ (node).parent\n\n switch (parent.type) {\n case \"CallExpression\":\n case \"NewExpression\":\n if (parent.arguments.length === 1 && parent.arguments[0] === node) {\n return sourceCode.getTokenAfter(\n parent.callee,\n isOpeningParenToken,\n )\n }\n return null\n\n case \"DoWhileStatement\":\n if (parent.test === node) {\n return sourceCode.getTokenAfter(\n parent.body,\n isOpeningParenToken,\n )\n }\n return null\n\n case \"IfStatement\":\n case \"WhileStatement\":\n if (parent.test === node) {\n return sourceCode.getFirstToken(parent, 1)\n }\n return null\n\n case \"ImportExpression\":\n if (parent.source === node) {\n return sourceCode.getFirstToken(parent, 1)\n }\n return null\n\n case \"SwitchStatement\":\n if (parent.discriminant === node) {\n return sourceCode.getFirstToken(parent, 1)\n }\n return null\n\n case \"WithStatement\":\n if (parent.object === node) {\n return sourceCode.getFirstToken(parent, 1)\n }\n return null\n\n default:\n return null\n }\n}\n\n/**\n * Check whether a given node is parenthesized or not.\n * @param {number} times The number of parantheses.\n * @param {Node} node The AST node to check.\n * @param {SourceCode} sourceCode The source code object to get tokens.\n * @returns {boolean} `true` if the node is parenthesized the given times.\n */\n/**\n * Check whether a given node is parenthesized or not.\n * @param {Node} node The AST node to check.\n * @param {SourceCode} sourceCode The source code object to get tokens.\n * @returns {boolean} `true` if the node is parenthesized.\n */\n/**\n * Check whether a given node is parenthesized or not.\n * @param {Node|number} timesOrNode The first parameter.\n * @param {Node|SourceCode} nodeOrSourceCode The second parameter.\n * @param {SourceCode} [optionalSourceCode] The third parameter.\n * @returns {boolean} `true` if the node is parenthesized.\n */\nexport function isParenthesized(\n timesOrNode,\n nodeOrSourceCode,\n optionalSourceCode,\n) {\n /** @type {number} */\n let times,\n /** @type {RuleNode} */\n node,\n /** @type {SourceCode} */\n sourceCode,\n maybeLeftParen,\n maybeRightParen\n if (typeof timesOrNode === \"number\") {\n times = timesOrNode | 0\n node = /** @type {RuleNode} */ (nodeOrSourceCode)\n sourceCode = /** @type {SourceCode} */ (optionalSourceCode)\n if (!(times >= 1)) {\n throw new TypeError(\"'times' should be a positive integer.\")\n }\n } else {\n times = 1\n node = /** @type {RuleNode} */ (timesOrNode)\n sourceCode = /** @type {SourceCode} */ (nodeOrSourceCode)\n }\n\n if (\n node == null ||\n // `Program` can't be parenthesized\n node.parent == null ||\n // `CatchClause.param` can't be parenthesized, example `try {} catch (error) {}`\n (node.parent.type === \"CatchClause\" && node.parent.param === node)\n ) {\n return false\n }\n\n maybeLeftParen = maybeRightParen = node\n do {\n maybeLeftParen = sourceCode.getTokenBefore(maybeLeftParen)\n maybeRightParen = sourceCode.getTokenAfter(maybeRightParen)\n } while (\n maybeLeftParen != null &&\n maybeRightParen != null &&\n isOpeningParenToken(maybeLeftParen) &&\n isClosingParenToken(maybeRightParen) &&\n // Avoid false positive such as `if (a) {}`\n maybeLeftParen !== getParentSyntaxParen(node, sourceCode) &&\n --times > 0\n )\n\n return times === 0\n}\n","/**\n * @author Toru Nagashima \n * See LICENSE file in root directory for full license.\n */\n\nconst placeholder = /\\$(?:[$&`']|[1-9][0-9]?)/gu\n\n/** @type {WeakMap} */\nconst internal = new WeakMap()\n\n/**\n * Check whether a given character is escaped or not.\n * @param {string} str The string to check.\n * @param {number} index The location of the character to check.\n * @returns {boolean} `true` if the character is escaped.\n */\nfunction isEscaped(str, index) {\n let escaped = false\n for (let i = index - 1; i >= 0 && str.charCodeAt(i) === 0x5c; --i) {\n escaped = !escaped\n }\n return escaped\n}\n\n/**\n * Replace a given string by a given matcher.\n * @param {PatternMatcher} matcher The pattern matcher.\n * @param {string} str The string to be replaced.\n * @param {string} replacement The new substring to replace each matched part.\n * @returns {string} The replaced string.\n */\nfunction replaceS(matcher, str, replacement) {\n const chunks = []\n let index = 0\n\n /**\n * @param {string} key The placeholder.\n * @param {RegExpExecArray} match The matched information.\n * @returns {string} The replaced string.\n */\n function replacer(key, match) {\n switch (key) {\n case \"$$\":\n return \"$\"\n case \"$&\":\n return match[0]\n case \"$`\":\n return str.slice(0, match.index)\n case \"$'\":\n return str.slice(match.index + match[0].length)\n default: {\n const i = key.slice(1)\n if (i in match) {\n return match[/** @type {any} */ (i)]\n }\n return key\n }\n }\n }\n\n for (const match of matcher.execAll(str)) {\n chunks.push(str.slice(index, match.index))\n chunks.push(\n replacement.replace(placeholder, (key) => replacer(key, match)),\n )\n index = match.index + match[0].length\n }\n chunks.push(str.slice(index))\n\n return chunks.join(\"\")\n}\n\n/**\n * Replace a given string by a given matcher.\n * @param {PatternMatcher} matcher The pattern matcher.\n * @param {string} str The string to be replaced.\n * @param {(substring: string, ...args: any[]) => string} replace The function to replace each matched part.\n * @returns {string} The replaced string.\n */\nfunction replaceF(matcher, str, replace) {\n const chunks = []\n let index = 0\n\n for (const match of matcher.execAll(str)) {\n chunks.push(str.slice(index, match.index))\n chunks.push(\n String(\n replace(\n .../** @type {[string, ...string[]]} */ (\n /** @type {string[]} */ (match)\n ),\n match.index,\n match.input,\n ),\n ),\n )\n index = match.index + match[0].length\n }\n chunks.push(str.slice(index))\n\n return chunks.join(\"\")\n}\n\n/**\n * The class to find patterns as considering escape sequences.\n */\nexport class PatternMatcher {\n /**\n * Initialize this matcher.\n * @param {RegExp} pattern The pattern to match.\n * @param {{escaped?:boolean}} [options] The options.\n */\n constructor(pattern, options = {}) {\n const { escaped = false } = options\n if (!(pattern instanceof RegExp)) {\n throw new TypeError(\"'pattern' should be a RegExp instance.\")\n }\n if (!pattern.flags.includes(\"g\")) {\n throw new Error(\"'pattern' should contains 'g' flag.\")\n }\n\n internal.set(this, {\n pattern: new RegExp(pattern.source, pattern.flags),\n escaped: Boolean(escaped),\n })\n }\n\n /**\n * Find the pattern in a given string.\n * @param {string} str The string to find.\n * @returns {IterableIterator} The iterator which iterate the matched information.\n */\n *execAll(str) {\n const { pattern, escaped } =\n /** @type {{pattern:RegExp,escaped:boolean}} */ (internal.get(this))\n let match = null\n let lastIndex = 0\n\n pattern.lastIndex = 0\n while ((match = pattern.exec(str)) != null) {\n if (escaped || !isEscaped(str, match.index)) {\n lastIndex = pattern.lastIndex\n yield match\n pattern.lastIndex = lastIndex\n }\n }\n }\n\n /**\n * Check whether the pattern is found in a given string.\n * @param {string} str The string to check.\n * @returns {boolean} `true` if the pattern was found in the string.\n */\n test(str) {\n const it = this.execAll(str)\n const ret = it.next()\n return !ret.done\n }\n\n /**\n * Replace a given string.\n * @param {string} str The string to be replaced.\n * @param {(string|((...strs:string[])=>string))} replacer The string or function to replace. This is the same as the 2nd argument of `String.prototype.replace`.\n * @returns {string} The replaced string.\n */\n [Symbol.replace](str, replacer) {\n return typeof replacer === \"function\"\n ? replaceF(this, String(str), replacer)\n : replaceS(this, String(str), String(replacer))\n }\n}\n","import { findVariable } from \"./find-variable.mjs\"\nimport { getPropertyName } from \"./get-property-name.mjs\"\nimport { getStringIfConstant } from \"./get-string-if-constant.mjs\"\n/** @typedef {import(\"eslint\").Scope.Scope} Scope */\n/** @typedef {import(\"eslint\").Scope.Variable} Variable */\n/** @typedef {import(\"eslint\").Rule.Node} RuleNode */\n/** @typedef {import(\"estree\").Node} Node */\n/** @typedef {import(\"estree\").Expression} Expression */\n/** @typedef {import(\"estree\").Pattern} Pattern */\n/** @typedef {import(\"estree\").Identifier} Identifier */\n/** @typedef {import(\"estree\").SimpleCallExpression} CallExpression */\n/** @typedef {import(\"estree\").Program} Program */\n/** @typedef {import(\"estree\").ImportDeclaration} ImportDeclaration */\n/** @typedef {import(\"estree\").ExportAllDeclaration} ExportAllDeclaration */\n/** @typedef {import(\"estree\").ExportDefaultDeclaration} ExportDefaultDeclaration */\n/** @typedef {import(\"estree\").ExportNamedDeclaration} ExportNamedDeclaration */\n/** @typedef {import(\"estree\").ImportSpecifier} ImportSpecifier */\n/** @typedef {import(\"estree\").ImportDefaultSpecifier} ImportDefaultSpecifier */\n/** @typedef {import(\"estree\").ImportNamespaceSpecifier} ImportNamespaceSpecifier */\n/** @typedef {import(\"estree\").ExportSpecifier} ExportSpecifier */\n/** @typedef {import(\"estree\").Property} Property */\n/** @typedef {import(\"estree\").AssignmentProperty} AssignmentProperty */\n/** @typedef {import(\"estree\").Literal} Literal */\n/** @typedef {import(\"@typescript-eslint/types\").TSESTree.Node} TSESTreeNode */\n/** @typedef {import(\"./types.mjs\").ReferenceTrackerOptions} ReferenceTrackerOptions */\n/**\n * @template T\n * @typedef {import(\"./types.mjs\").TraceMap} TraceMap\n */\n/**\n * @template T\n * @typedef {import(\"./types.mjs\").TraceMapObject} TraceMapObject\n */\n/**\n * @template T\n * @typedef {import(\"./types.mjs\").TrackedReferences} TrackedReferences\n */\n\nconst IMPORT_TYPE = /^(?:Import|Export(?:All|Default|Named))Declaration$/u\n\n/**\n * Check whether a given node is an import node or not.\n * @param {Node} node\n * @returns {node is ImportDeclaration|ExportAllDeclaration|ExportNamedDeclaration&{source: Literal}} `true` if the node is an import node.\n */\nfunction isHasSource(node) {\n return (\n IMPORT_TYPE.test(node.type) &&\n /** @type {ImportDeclaration|ExportAllDeclaration|ExportNamedDeclaration} */ (\n node\n ).source != null\n )\n}\nconst has =\n /** @type {(traceMap: TraceMap, v: T) => v is (string extends T ? string : T)} */ (\n Function.call.bind(Object.hasOwnProperty)\n )\n\nexport const READ = Symbol(\"read\")\nexport const CALL = Symbol(\"call\")\nexport const CONSTRUCT = Symbol(\"construct\")\nexport const ESM = Symbol(\"esm\")\n\nconst requireCall = { require: { [CALL]: true } }\n\n/**\n * Check whether a given variable is modified or not.\n * @param {Variable|undefined} variable The variable to check.\n * @returns {boolean} `true` if the variable is modified.\n */\nfunction isModifiedGlobal(variable) {\n return (\n variable == null ||\n variable.defs.length !== 0 ||\n variable.references.some((r) => r.isWrite())\n )\n}\n\n/**\n * Check if the value of a given node is passed through to the parent syntax as-is.\n * For example, `a` and `b` in (`a || b` and `c ? a : b`) are passed through.\n * @param {Node} node A node to check.\n * @returns {node is RuleNode & {parent: Expression}} `true` if the node is passed through.\n */\nfunction isPassThrough(node) {\n const parent = /** @type {TSESTreeNode} */ (node).parent\n\n if (parent) {\n switch (parent.type) {\n case \"ConditionalExpression\":\n return parent.consequent === node || parent.alternate === node\n case \"LogicalExpression\":\n return true\n case \"SequenceExpression\":\n return (\n parent.expressions[parent.expressions.length - 1] === node\n )\n case \"ChainExpression\":\n return true\n case \"TSAsExpression\":\n case \"TSSatisfiesExpression\":\n case \"TSTypeAssertion\":\n case \"TSNonNullExpression\":\n case \"TSInstantiationExpression\":\n return true\n\n default:\n return false\n }\n }\n return false\n}\n\n/**\n * The reference tracker.\n */\nexport class ReferenceTracker {\n /**\n * Initialize this tracker.\n * @param {Scope} globalScope The global scope.\n * @param {object} [options] The options.\n * @param {\"legacy\"|\"strict\"} [options.mode=\"strict\"] The mode to determine the ImportDeclaration's behavior for CJS modules.\n * @param {string[]} [options.globalObjectNames=[\"global\",\"globalThis\",\"self\",\"window\"]] The variable names for Global Object.\n */\n constructor(globalScope, options = {}) {\n const {\n mode = \"strict\",\n globalObjectNames = [\"global\", \"globalThis\", \"self\", \"window\"],\n } = options\n /** @private @type {Variable[]} */\n this.variableStack = []\n /** @private */\n this.globalScope = globalScope\n /** @private */\n this.mode = mode\n /** @private */\n this.globalObjectNames = globalObjectNames.slice(0)\n }\n\n /**\n * Iterate the references of global variables.\n * @template T\n * @param {TraceMap} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *iterateGlobalReferences(traceMap) {\n for (const key of Object.keys(traceMap)) {\n const nextTraceMap = traceMap[key]\n const path = [key]\n const variable = this.globalScope.set.get(key)\n\n if (isModifiedGlobal(variable)) {\n continue\n }\n\n yield* this._iterateVariableReferences(\n /** @type {Variable} */ (variable),\n path,\n nextTraceMap,\n true,\n )\n }\n\n for (const key of this.globalObjectNames) {\n /** @type {string[]} */\n const path = []\n const variable = this.globalScope.set.get(key)\n\n if (isModifiedGlobal(variable)) {\n continue\n }\n\n yield* this._iterateVariableReferences(\n /** @type {Variable} */ (variable),\n path,\n traceMap,\n false,\n )\n }\n }\n\n /**\n * Iterate the references of CommonJS modules.\n * @template T\n * @param {TraceMap} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *iterateCjsReferences(traceMap) {\n for (const { node } of this.iterateGlobalReferences(requireCall)) {\n const key = getStringIfConstant(\n /** @type {CallExpression} */ (node).arguments[0],\n )\n if (key == null || !has(traceMap, key)) {\n continue\n }\n\n const nextTraceMap = traceMap[key]\n const path = [key]\n\n if (nextTraceMap[READ]) {\n yield {\n node,\n path,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n yield* this._iteratePropertyReferences(\n /** @type {CallExpression} */ (node),\n path,\n nextTraceMap,\n )\n }\n }\n\n /**\n * Iterate the references of ES modules.\n * @template T\n * @param {TraceMap} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *iterateEsmReferences(traceMap) {\n const programNode = /** @type {Program} */ (this.globalScope.block)\n\n for (const node of programNode.body) {\n if (!isHasSource(node)) {\n continue\n }\n const moduleId = /** @type {string} */ (node.source.value)\n\n if (!has(traceMap, moduleId)) {\n continue\n }\n const nextTraceMap = traceMap[moduleId]\n const path = [moduleId]\n\n if (nextTraceMap[READ]) {\n yield {\n // eslint-disable-next-line object-shorthand -- apply type\n node: /** @type {RuleNode} */ (node),\n path,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n\n if (node.type === \"ExportAllDeclaration\") {\n for (const key of Object.keys(nextTraceMap)) {\n const exportTraceMap = nextTraceMap[key]\n if (exportTraceMap[READ]) {\n yield {\n // eslint-disable-next-line object-shorthand -- apply type\n node: /** @type {RuleNode} */ (node),\n path: path.concat(key),\n type: READ,\n info: exportTraceMap[READ],\n }\n }\n }\n } else {\n for (const specifier of node.specifiers) {\n const esm = has(nextTraceMap, ESM)\n const it = this._iterateImportReferences(\n specifier,\n path,\n esm\n ? nextTraceMap\n : this.mode === \"legacy\"\n ? { default: nextTraceMap, ...nextTraceMap }\n : { default: nextTraceMap },\n )\n\n if (esm) {\n yield* it\n } else {\n for (const report of it) {\n report.path = report.path.filter(exceptDefault)\n if (\n report.path.length >= 2 ||\n report.type !== READ\n ) {\n yield report\n }\n }\n }\n }\n }\n }\n }\n\n /**\n * Iterate the property references for a given expression AST node.\n * @template T\n * @param {Expression} node The expression AST node to iterate property references.\n * @param {TraceMap} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate property references.\n */\n *iteratePropertyReferences(node, traceMap) {\n yield* this._iteratePropertyReferences(node, [], traceMap)\n }\n\n /**\n * Iterate the references for a given variable.\n * @private\n * @template T\n * @param {Variable} variable The variable to iterate that references.\n * @param {string[]} path The current path.\n * @param {TraceMapObject} traceMap The trace map.\n * @param {boolean} shouldReport = The flag to report those references.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *_iterateVariableReferences(variable, path, traceMap, shouldReport) {\n if (this.variableStack.includes(variable)) {\n return\n }\n this.variableStack.push(variable)\n try {\n for (const reference of variable.references) {\n if (!reference.isRead()) {\n continue\n }\n const node = /** @type {RuleNode & Identifier} */ (\n reference.identifier\n )\n\n if (shouldReport && traceMap[READ]) {\n yield { node, path, type: READ, info: traceMap[READ] }\n }\n yield* this._iteratePropertyReferences(node, path, traceMap)\n }\n } finally {\n this.variableStack.pop()\n }\n }\n\n /**\n * Iterate the references for a given AST node.\n * @private\n * @template T\n * @param {Expression} rootNode The AST node to iterate references.\n * @param {string[]} path The current path.\n * @param {TraceMapObject} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n //eslint-disable-next-line complexity\n *_iteratePropertyReferences(rootNode, path, traceMap) {\n let node = rootNode\n while (isPassThrough(node)) {\n node = node.parent\n }\n\n const parent = /** @type {RuleNode} */ (node).parent\n if (parent.type === \"MemberExpression\") {\n if (parent.object === node) {\n const key = getPropertyName(parent)\n if (key == null || !has(traceMap, key)) {\n return\n }\n\n path = path.concat(key) //eslint-disable-line no-param-reassign\n const nextTraceMap = traceMap[key]\n if (nextTraceMap[READ]) {\n yield {\n node: parent,\n path,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n yield* this._iteratePropertyReferences(\n parent,\n path,\n nextTraceMap,\n )\n }\n return\n }\n if (parent.type === \"CallExpression\") {\n if (parent.callee === node && traceMap[CALL]) {\n yield { node: parent, path, type: CALL, info: traceMap[CALL] }\n }\n return\n }\n if (parent.type === \"NewExpression\") {\n if (parent.callee === node && traceMap[CONSTRUCT]) {\n yield {\n node: parent,\n path,\n type: CONSTRUCT,\n info: traceMap[CONSTRUCT],\n }\n }\n return\n }\n if (parent.type === \"AssignmentExpression\") {\n if (parent.right === node) {\n yield* this._iterateLhsReferences(parent.left, path, traceMap)\n yield* this._iteratePropertyReferences(parent, path, traceMap)\n }\n return\n }\n if (parent.type === \"AssignmentPattern\") {\n if (parent.right === node) {\n yield* this._iterateLhsReferences(parent.left, path, traceMap)\n }\n return\n }\n if (parent.type === \"VariableDeclarator\") {\n if (parent.init === node) {\n yield* this._iterateLhsReferences(parent.id, path, traceMap)\n }\n }\n }\n\n /**\n * Iterate the references for a given Pattern node.\n * @private\n * @template T\n * @param {Pattern} patternNode The Pattern node to iterate references.\n * @param {string[]} path The current path.\n * @param {TraceMapObject} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *_iterateLhsReferences(patternNode, path, traceMap) {\n if (patternNode.type === \"Identifier\") {\n const variable = findVariable(this.globalScope, patternNode)\n if (variable != null) {\n yield* this._iterateVariableReferences(\n variable,\n path,\n traceMap,\n false,\n )\n }\n return\n }\n if (patternNode.type === \"ObjectPattern\") {\n for (const property of patternNode.properties) {\n const key = getPropertyName(\n /** @type {AssignmentProperty} */ (property),\n )\n\n if (key == null || !has(traceMap, key)) {\n continue\n }\n\n const nextPath = path.concat(key)\n const nextTraceMap = traceMap[key]\n if (nextTraceMap[READ]) {\n yield {\n node: /** @type {RuleNode} */ (property),\n path: nextPath,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n yield* this._iterateLhsReferences(\n /** @type {AssignmentProperty} */ (property).value,\n nextPath,\n nextTraceMap,\n )\n }\n return\n }\n if (patternNode.type === \"AssignmentPattern\") {\n yield* this._iterateLhsReferences(patternNode.left, path, traceMap)\n }\n }\n\n /**\n * Iterate the references for a given ModuleSpecifier node.\n * @private\n * @template T\n * @param {ImportSpecifier | ImportDefaultSpecifier | ImportNamespaceSpecifier | ExportSpecifier} specifierNode The ModuleSpecifier node to iterate references.\n * @param {string[]} path The current path.\n * @param {TraceMapObject} traceMap The trace map.\n * @returns {IterableIterator>} The iterator to iterate references.\n */\n *_iterateImportReferences(specifierNode, path, traceMap) {\n const type = specifierNode.type\n\n if (type === \"ImportSpecifier\" || type === \"ImportDefaultSpecifier\") {\n const key =\n type === \"ImportDefaultSpecifier\"\n ? \"default\"\n : specifierNode.imported.type === \"Identifier\"\n ? specifierNode.imported.name\n : specifierNode.imported.value\n if (!has(traceMap, key)) {\n return\n }\n\n path = path.concat(key) //eslint-disable-line no-param-reassign\n const nextTraceMap = traceMap[key]\n if (nextTraceMap[READ]) {\n yield {\n node: /** @type {RuleNode} */ (specifierNode),\n path,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n yield* this._iterateVariableReferences(\n /** @type {Variable} */ (\n findVariable(this.globalScope, specifierNode.local)\n ),\n path,\n nextTraceMap,\n false,\n )\n\n return\n }\n\n if (type === \"ImportNamespaceSpecifier\") {\n yield* this._iterateVariableReferences(\n /** @type {Variable} */ (\n findVariable(this.globalScope, specifierNode.local)\n ),\n path,\n traceMap,\n false,\n )\n return\n }\n\n if (type === \"ExportSpecifier\") {\n const key =\n specifierNode.local.type === \"Identifier\"\n ? specifierNode.local.name\n : specifierNode.local.value\n if (!has(traceMap, key)) {\n return\n }\n\n path = path.concat(key) //eslint-disable-line no-param-reassign\n const nextTraceMap = traceMap[key]\n if (nextTraceMap[READ]) {\n yield {\n node: /** @type {RuleNode} */ (specifierNode),\n path,\n type: READ,\n info: nextTraceMap[READ],\n }\n }\n }\n }\n}\n\nReferenceTracker.READ = READ\nReferenceTracker.CALL = CALL\nReferenceTracker.CONSTRUCT = CONSTRUCT\nReferenceTracker.ESM = ESM\n\n/**\n * This is a predicate function for Array#filter.\n * @param {string} name A name part.\n * @param {number} index The index of the name.\n * @returns {boolean} `false` if it's default.\n */\nfunction exceptDefault(name, index) {\n return !(index === 1 && name === \"default\")\n}\n","/** @typedef {import(\"./types.mjs\").StaticValue} StaticValue */\n/** @typedef {import(\"./types.mjs\").StaticValueOptional} StaticValueOptional */\n/** @typedef {import(\"./types.mjs\").StaticValueProvided} StaticValueProvided */\n/** @typedef {import(\"./types.mjs\").ReferenceTrackerOptions} ReferenceTrackerOptions */\n/**\n * @template T\n * @typedef {import(\"./types.mjs\").TraceMap} TraceMap\n */\n/**\n * @template T\n * @typedef {import(\"./types.mjs\").TrackedReferences} TrackedReferences\n */\n/** @typedef {import(\"./types.mjs\").HasSideEffectOptions} HasSideEffectOptions */\n/** @typedef {import(\"./types.mjs\").ArrowToken} ArrowToken */\n/** @typedef {import(\"./types.mjs\").CommaToken} CommaToken */\n/** @typedef {import(\"./types.mjs\").SemicolonToken} SemicolonToken */\n/** @typedef {import(\"./types.mjs\").ColonToken} ColonToken */\n/** @typedef {import(\"./types.mjs\").OpeningParenToken} OpeningParenToken */\n/** @typedef {import(\"./types.mjs\").ClosingParenToken} ClosingParenToken */\n/** @typedef {import(\"./types.mjs\").OpeningBracketToken} OpeningBracketToken */\n/** @typedef {import(\"./types.mjs\").ClosingBracketToken} ClosingBracketToken */\n/** @typedef {import(\"./types.mjs\").OpeningBraceToken} OpeningBraceToken */\n/** @typedef {import(\"./types.mjs\").ClosingBraceToken} ClosingBraceToken */\n\nimport { findVariable } from \"./find-variable.mjs\"\nimport { getFunctionHeadLocation } from \"./get-function-head-location.mjs\"\nimport { getFunctionNameWithKind } from \"./get-function-name-with-kind.mjs\"\nimport { getInnermostScope } from \"./get-innermost-scope.mjs\"\nimport { getPropertyName } from \"./get-property-name.mjs\"\nimport { getStaticValue } from \"./get-static-value.mjs\"\nimport { getStringIfConstant } from \"./get-string-if-constant.mjs\"\nimport { hasSideEffect } from \"./has-side-effect.mjs\"\nimport { isParenthesized } from \"./is-parenthesized.mjs\"\nimport { PatternMatcher } from \"./pattern-matcher.mjs\"\nimport {\n CALL,\n CONSTRUCT,\n ESM,\n READ,\n ReferenceTracker,\n} from \"./reference-tracker.mjs\"\nimport {\n isArrowToken,\n isClosingBraceToken,\n isClosingBracketToken,\n isClosingParenToken,\n isColonToken,\n isCommaToken,\n isCommentToken,\n isNotArrowToken,\n isNotClosingBraceToken,\n isNotClosingBracketToken,\n isNotClosingParenToken,\n isNotColonToken,\n isNotCommaToken,\n isNotCommentToken,\n isNotOpeningBraceToken,\n isNotOpeningBracketToken,\n isNotOpeningParenToken,\n isNotSemicolonToken,\n isOpeningBraceToken,\n isOpeningBracketToken,\n isOpeningParenToken,\n isSemicolonToken,\n} from \"./token-predicate.mjs\"\n\nexport default {\n CALL,\n CONSTRUCT,\n ESM,\n findVariable,\n getFunctionHeadLocation,\n getFunctionNameWithKind,\n getInnermostScope,\n getPropertyName,\n getStaticValue,\n getStringIfConstant,\n hasSideEffect,\n isArrowToken,\n isClosingBraceToken,\n isClosingBracketToken,\n isClosingParenToken,\n isColonToken,\n isCommaToken,\n isCommentToken,\n isNotArrowToken,\n isNotClosingBraceToken,\n isNotClosingBracketToken,\n isNotClosingParenToken,\n isNotColonToken,\n isNotCommaToken,\n isNotCommentToken,\n isNotOpeningBraceToken,\n isNotOpeningBracketToken,\n isNotOpeningParenToken,\n isNotSemicolonToken,\n isOpeningBraceToken,\n isOpeningBracketToken,\n isOpeningParenToken,\n isParenthesized,\n isSemicolonToken,\n PatternMatcher,\n READ,\n ReferenceTracker,\n}\nexport {\n CALL,\n CONSTRUCT,\n ESM,\n findVariable,\n getFunctionHeadLocation,\n getFunctionNameWithKind,\n getInnermostScope,\n getPropertyName,\n getStaticValue,\n getStringIfConstant,\n hasSideEffect,\n isArrowToken,\n isClosingBraceToken,\n isClosingBracketToken,\n isClosingParenToken,\n isColonToken,\n isCommaToken,\n isCommentToken,\n isNotArrowToken,\n isNotClosingBraceToken,\n isNotClosingBracketToken,\n isNotClosingParenToken,\n isNotColonToken,\n isNotCommaToken,\n isNotCommentToken,\n isNotOpeningBraceToken,\n isNotOpeningBracketToken,\n isNotOpeningParenToken,\n isNotSemicolonToken,\n isOpeningBraceToken,\n isOpeningBracketToken,\n isOpeningParenToken,\n isParenthesized,\n isSemicolonToken,\n PatternMatcher,\n READ,\n ReferenceTracker,\n}\n"],"names":[],"mappings":";;AAAA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,iBAAiB,CAAC,YAAY,EAAE,IAAI,EAAE;AACtD,IAAI,MAAM,QAAQ,mCAAmC,CAAC,IAAI,CAAC,KAAK,EAAE,CAAC,EAAC;AACpE;AACA,IAAI,IAAI,KAAK,GAAG,aAAY;AAC5B,IAAI,IAAI,KAAK,GAAG,MAAK;AACrB,IAAI,GAAG;AACP,QAAQ,KAAK,GAAG,MAAK;AACrB,QAAQ,KAAK,MAAM,UAAU,IAAI,KAAK,CAAC,WAAW,EAAE;AACpD,YAAY,MAAM,KAAK;AACvB,gBAAgB,UAAU,CAAC,KAAK,CAAC,KAAK;AACtC,cAAa;AACb;AACA,YAAY,IAAI,KAAK,CAAC,CAAC,CAAC,IAAI,QAAQ,IAAI,QAAQ,GAAG,KAAK,CAAC,CAAC,CAAC,EAAE;AAC7D,gBAAgB,KAAK,GAAG,WAAU;AAClC,gBAAgB,KAAK,GAAG,KAAI;AAC5B,gBAAgB,KAAK;AACrB,aAAa;AACb,SAAS;AACT,KAAK,QAAQ,KAAK,CAAC;AACnB;AACA,IAAI,OAAO,KAAK;AAChB;;AC7BA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,YAAY,CAAC,YAAY,EAAE,UAAU,EAAE;AACvD,IAAI,IAAI,IAAI,GAAG,GAAE;AACjB;AACA,IAAI,IAAI,KAAK,GAAG,aAAY;AAC5B;AACA,IAAI,IAAI,OAAO,UAAU,KAAK,QAAQ,EAAE;AACxC,QAAQ,IAAI,GAAG,WAAU;AACzB,KAAK,MAAM;AACX,QAAQ,IAAI,GAAG,UAAU,CAAC,KAAI;AAC9B,QAAQ,KAAK,GAAG,iBAAiB,CAAC,KAAK,EAAE,UAAU,EAAC;AACpD,KAAK;AACL;AACA,IAAI,OAAO,KAAK,IAAI,IAAI,EAAE;AAC1B,QAAQ,MAAM,QAAQ,GAAG,KAAK,CAAC,GAAG,CAAC,GAAG,CAAC,IAAI,EAAC;AAC5C,QAAQ,IAAI,QAAQ,IAAI,IAAI,EAAE;AAC9B,YAAY,OAAO,QAAQ;AAC3B,SAAS;AACT,QAAQ,KAAK,GAAG,KAAK,CAAC,MAAK;AAC3B,KAAK;AACL;AACA,IAAI,OAAO,IAAI;AACf;;AChCA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,MAAM,CAAC,CAAC,EAAE;AACnB,IAAI,OAAO,CAAC,KAAK,KAAK,CAAC,CAAC,CAAC,KAAK,CAAC;AAC/B,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,0BAA0B,CAAC,KAAK,EAAE,KAAK,EAAE;AAClD,IAAI,OAAO,KAAK,CAAC,IAAI,KAAK,YAAY,IAAI,KAAK,CAAC,KAAK,KAAK,KAAK;AAC/D,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,YAAY,CAAC,KAAK,EAAE;AACpC,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,IAAI,CAAC;AAClD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,YAAY,CAAC,KAAK,EAAE;AACpC,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,gBAAgB,CAAC,KAAK,EAAE;AACxC,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,YAAY,CAAC,KAAK,EAAE;AACpC,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,mBAAmB,CAAC,KAAK,EAAE;AAC3C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,mBAAmB,CAAC,KAAK,EAAE;AAC3C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,qBAAqB,CAAC,KAAK,EAAE;AAC7C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,qBAAqB,CAAC,KAAK,EAAE;AAC7C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,mBAAmB,CAAC,KAAK,EAAE;AAC3C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,mBAAmB,CAAC,KAAK,EAAE;AAC3C,IAAI,OAAO,0BAA0B,CAAC,KAAK,EAAE,GAAG,CAAC;AACjD,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,cAAc,CAAC,KAAK,EAAE;AACtC,IAAI,OAAO,CAAC,OAAO,EAAE,MAAM,EAAE,SAAS,CAAC,CAAC,QAAQ,CAAC,KAAK,CAAC,IAAI,CAAC;AAC5D,CAAC;AACD;AACY,MAAC,eAAe,GAAG,MAAM,CAAC,YAAY,EAAC;AACvC,MAAC,eAAe,GAAG,MAAM,CAAC,YAAY,EAAC;AACvC,MAAC,mBAAmB,GAAG,MAAM,CAAC,gBAAgB,EAAC;AAC/C,MAAC,eAAe,GAAG,MAAM,CAAC,YAAY,EAAC;AACvC,MAAC,sBAAsB,GAAG,MAAM,CAAC,mBAAmB,EAAC;AACrD,MAAC,sBAAsB,GAAG,MAAM,CAAC,mBAAmB,EAAC;AACrD,MAAC,wBAAwB,GAAG,MAAM,CAAC,qBAAqB,EAAC;AACzD,MAAC,wBAAwB,GAAG,MAAM,CAAC,qBAAqB,EAAC;AACzD,MAAC,sBAAsB,GAAG,MAAM,CAAC,mBAAmB,EAAC;AACrD,MAAC,sBAAsB,GAAG,MAAM,CAAC,mBAAmB,EAAC;AACrD,MAAC,iBAAiB,GAAG,MAAM,CAAC,cAAc;;ACnJtD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,uBAAuB,CAAC,IAAI,EAAE,UAAU,EAAE;AACnD,IAAI,OAAO,IAAI,CAAC,EAAE;AAClB;AACA,cAAc,UAAU,CAAC,aAAa,CAAC,IAAI,CAAC,EAAE,EAAE,mBAAmB,CAAC;AACpE;AACA;AACA,cAAc,UAAU,CAAC,aAAa,CAAC,IAAI,EAAE,mBAAmB,CAAC;AACjE,WAAW;AACX,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,uBAAuB,CAAC,IAAI,EAAE,UAAU,EAAE;AAC1D,IAAI,MAAM,MAAM,2BAA2B,CAAC,IAAI,EAAE,OAAM;AACxD;AACA;AACA,IAAI,IAAI,KAAK,GAAG,KAAI;AACpB;AACA,IAAI,IAAI,GAAG,GAAG,KAAI;AAClB;AACA,IAAI,IAAI,IAAI,CAAC,IAAI,KAAK,yBAAyB,EAAE;AACjD,QAAQ,MAAM,UAAU;AACxB,YAAY,UAAU,CAAC,cAAc,CAAC,IAAI,CAAC,IAAI,EAAE,YAAY,CAAC;AAC9D,UAAS;AACT;AACA,QAAQ,KAAK,GAAG,UAAU,CAAC,GAAG,CAAC,MAAK;AACpC,QAAQ,GAAG,GAAG,UAAU,CAAC,GAAG,CAAC,IAAG;AAChC,KAAK,MAAM;AACX,QAAQ,MAAM,CAAC,IAAI,KAAK,UAAU;AAClC,QAAQ,MAAM,CAAC,IAAI,KAAK,kBAAkB;AAC1C,QAAQ,MAAM,CAAC,IAAI,KAAK,oBAAoB;AAC5C,MAAM;AACN,QAAQ,KAAK,iCAAiC,CAAC,MAAM,CAAC,GAAG,EAAE,MAAK;AAChE,QAAQ,GAAG,GAAG,uBAAuB,CAAC,IAAI,EAAE,UAAU,CAAC,CAAC,GAAG,CAAC,MAAK;AACjE,KAAK,MAAM;AACX,QAAQ,KAAK,iCAAiC,CAAC,IAAI,CAAC,GAAG,EAAE,MAAK;AAC9D,QAAQ,GAAG,GAAG,uBAAuB,CAAC,IAAI,EAAE,UAAU,CAAC,CAAC,GAAG,CAAC,MAAK;AACjE,KAAK;AACL;AACA,IAAI,OAAO;AACX,QAAQ,KAAK,EAAE,EAAE,GAAG,KAAK,EAAE;AAC3B,QAAQ,GAAG,EAAE,EAAE,GAAG,GAAG,EAAE;AACvB,KAAK;AACL;;AC/DA;AAGA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,MAAM,YAAY;AAClB,IAAI,OAAO,UAAU,KAAK,WAAW;AACrC,UAAU,UAAU;AACpB;AACA,QAAQ,OAAO,IAAI,KAAK,WAAW;AACnC;AACA,UAAU,IAAI;AACd;AACA,QAAQ,OAAO,MAAM,KAAK,WAAW;AACrC;AACA,UAAU,MAAM;AAChB,UAAU,OAAO,MAAM,KAAK,WAAW;AACvC,UAAU,MAAM;AAChB,UAAU,GAAE;AACZ;AACA,MAAM,YAAY,GAAG,MAAM,CAAC,MAAM;AAClC,IAAI,IAAI,GAAG,CAAC;AACZ,QAAQ,OAAO;AACf,QAAQ,aAAa;AACrB,QAAQ,QAAQ;AAChB,QAAQ,eAAe;AACvB,QAAQ,gBAAgB;AACxB,QAAQ,SAAS;AACjB,QAAQ,UAAU;AAClB,QAAQ,MAAM;AACd,QAAQ,WAAW;AACnB,QAAQ,oBAAoB;AAC5B,QAAQ,WAAW;AACnB,QAAQ,oBAAoB;AAC5B,QAAQ,QAAQ;AAChB,QAAQ,cAAc;AACtB,QAAQ,cAAc;AACtB,QAAQ,UAAU;AAClB,QAAQ,UAAU;AAClB,QAAQ,YAAY;AACpB,QAAQ,YAAY;AACpB,QAAQ,WAAW;AACnB,QAAQ,UAAU;AAClB,QAAQ,OAAO;AACf,QAAQ,eAAe;AACvB,QAAQ,MAAM;AACd,QAAQ,KAAK;AACb,QAAQ,MAAM;AACd,QAAQ,KAAK;AACb,QAAQ,QAAQ;AAChB,QAAQ,QAAQ;AAChB,QAAQ,YAAY;AACpB,QAAQ,UAAU;AAClB,QAAQ,SAAS;AACjB,QAAQ,OAAO;AACf,QAAQ,SAAS;AACjB,QAAQ,QAAQ;AAChB,QAAQ,KAAK;AACb,QAAQ,QAAQ;AAChB,QAAQ,QAAQ;AAChB,QAAQ,aAAa;AACrB,QAAQ,aAAa;AACrB,QAAQ,YAAY;AACpB,QAAQ,mBAAmB;AAC3B,QAAQ,WAAW;AACnB,QAAQ,UAAU;AAClB,QAAQ,SAAS;AACjB,QAAQ,SAAS;AACjB,KAAK,CAAC;AACN,EAAC;AACD,MAAM,WAAW,GAAG,IAAI,GAAG;AAC3B,IAAI;AACJ,QAAQ,KAAK,CAAC,OAAO;AACrB,QAAQ,KAAK,CAAC,EAAE;AAChB,QAAQ,KAAK,CAAC,SAAS,CAAC,EAAE;AAC1B,QAAQ,KAAK,CAAC,SAAS,CAAC,MAAM;AAC9B,QAAQ,KAAK,CAAC,SAAS,CAAC,OAAO;AAC/B,QAAQ,KAAK,CAAC,SAAS,CAAC,KAAK;AAC7B,QAAQ,KAAK,CAAC,SAAS,CAAC,MAAM;AAC9B,QAAQ,KAAK,CAAC,SAAS,CAAC,IAAI;AAC5B,QAAQ,KAAK,CAAC,SAAS,CAAC,SAAS;AACjC,QAAQ,KAAK,CAAC,SAAS,CAAC,IAAI;AAC5B,QAAQ,KAAK,CAAC,SAAS,CAAC,QAAQ;AAChC,QAAQ,KAAK,CAAC,SAAS,CAAC,OAAO;AAC/B,QAAQ,KAAK,CAAC,SAAS,CAAC,IAAI;AAC5B,QAAQ,KAAK,CAAC,SAAS,CAAC,IAAI;AAC5B,QAAQ,KAAK,CAAC,SAAS,CAAC,WAAW;AACnC,QAAQ,KAAK,CAAC,SAAS,CAAC,KAAK;AAC7B,QAAQ,KAAK,CAAC,SAAS,CAAC,IAAI;AAC5B,QAAQ,KAAK,CAAC,SAAS,CAAC,QAAQ;AAChC,QAAQ,KAAK,CAAC,SAAS,CAAC,MAAM;AAC9B,QAAQ,OAAO,MAAM,KAAK,UAAU,GAAG,MAAM,GAAG,SAAS;AACzD,QAAQ,OAAO;AACf,QAAQ,IAAI;AACZ,QAAQ,IAAI,CAAC,KAAK;AAClB,QAAQ,SAAS;AACjB,QAAQ,kBAAkB;AAC1B,QAAQ,SAAS;AACjB,QAAQ,kBAAkB;AAC1B,QAAQ,MAAM;AACd,QAAQ,QAAQ;AAChB,QAAQ,KAAK;AACb;AACA,QAAQ,aAAa;AACrB,QAAQ,GAAG;AACX,QAAQ,GAAG,CAAC,SAAS,CAAC,OAAO;AAC7B,QAAQ,GAAG,CAAC,SAAS,CAAC,GAAG;AACzB,QAAQ,GAAG,CAAC,SAAS,CAAC,GAAG;AACzB,QAAQ,GAAG,CAAC,SAAS,CAAC,IAAI;AAC1B,QAAQ,GAAG,CAAC,SAAS,CAAC,MAAM;AAC5B,QAAQ,wCAAwC;AAChD,YAAY,MAAM,CAAC,mBAAmB,CAAC,IAAI,CAAC;AAC5C;AACA,aAAa,MAAM,CAAC,CAAC,CAAC,KAAK,CAAC,KAAK,QAAQ,CAAC;AAC1C,aAAa,GAAG,CAAC,CAAC,CAAC,KAAK,IAAI,CAAC,CAAC,CAAC,CAAC;AAChC,aAAa,MAAM,CAAC,CAAC,CAAC,KAAK,OAAO,CAAC,KAAK,UAAU,CAAC;AACnD,QAAQ,MAAM;AACd,QAAQ,MAAM,CAAC,QAAQ;AACvB,QAAQ,MAAM,CAAC,KAAK;AACpB,QAAQ,MAAM,CAAC,UAAU;AACzB,QAAQ,MAAM,CAAC,QAAQ;AACvB,QAAQ,MAAM,CAAC,SAAS,CAAC,aAAa;AACtC,QAAQ,MAAM,CAAC,SAAS,CAAC,OAAO;AAChC,QAAQ,MAAM,CAAC,SAAS,CAAC,WAAW;AACpC,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM;AACd,QAAQ,MAAM,CAAC,OAAO;AACtB,QAAQ,MAAM,CAAC,EAAE;AACjB,QAAQ,MAAM,CAAC,YAAY;AAC3B,QAAQ,MAAM,CAAC,QAAQ;AACvB,QAAQ,MAAM,CAAC,QAAQ;AACvB,QAAQ,MAAM,CAAC,IAAI;AACnB,QAAQ,MAAM,CAAC,MAAM;AACrB,QAAQ,UAAU;AAClB,QAAQ,QAAQ;AAChB,QAAQ,MAAM;AACd,QAAQ,GAAG;AACX,QAAQ,GAAG,CAAC,SAAS,CAAC,OAAO;AAC7B,QAAQ,GAAG,CAAC,SAAS,CAAC,GAAG;AACzB,QAAQ,GAAG,CAAC,SAAS,CAAC,IAAI;AAC1B,QAAQ,GAAG,CAAC,SAAS,CAAC,MAAM;AAC5B,QAAQ,MAAM;AACd,QAAQ,MAAM,CAAC,YAAY;AAC3B,QAAQ,MAAM,CAAC,aAAa;AAC5B,QAAQ,MAAM,CAAC,GAAG;AAClB,QAAQ,MAAM,CAAC,SAAS,CAAC,EAAE;AAC3B,QAAQ,MAAM,CAAC,SAAS,CAAC,MAAM;AAC/B,QAAQ,MAAM,CAAC,SAAS,CAAC,UAAU;AACnC,QAAQ,MAAM,CAAC,SAAS,CAAC,WAAW;AACpC,QAAQ,MAAM,CAAC,SAAS,CAAC,MAAM;AAC/B,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM,CAAC,SAAS,CAAC,OAAO;AAChC,QAAQ,MAAM,CAAC,SAAS,CAAC,WAAW;AACpC,QAAQ,MAAM,CAAC,SAAS,CAAC,SAAS;AAClC,QAAQ,MAAM,CAAC,SAAS,CAAC,MAAM;AAC/B,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM,CAAC,SAAS,CAAC,KAAK;AAC9B,QAAQ,MAAM,CAAC,SAAS,CAAC,UAAU;AACnC,QAAQ,MAAM,CAAC,SAAS,CAAC,MAAM;AAC/B,QAAQ,MAAM,CAAC,SAAS,CAAC,SAAS;AAClC,QAAQ,MAAM,CAAC,SAAS,CAAC,WAAW;AACpC,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM,CAAC,SAAS,CAAC,WAAW;AACpC,QAAQ,MAAM,CAAC,SAAS,CAAC,IAAI;AAC7B,QAAQ,MAAM,CAAC,SAAS,CAAC,OAAO;AAChC,QAAQ,MAAM,CAAC,SAAS,CAAC,QAAQ;AACjC,QAAQ,MAAM,CAAC,SAAS,CAAC,SAAS;AAClC,QAAQ,MAAM,CAAC,SAAS,CAAC,SAAS;AAClC,QAAQ,MAAM,CAAC,GAAG;AAClB,QAAQ,MAAM,CAAC,MAAM;AACrB,QAAQ,QAAQ;AAChB,KAAK,CAAC,MAAM,CAAC,CAAC,CAAC,KAAK,OAAO,CAAC,KAAK,UAAU,CAAC;AAC5C,EAAC;AACD,MAAM,eAAe,GAAG,IAAI,GAAG,CAAC;AAChC,IAAI,MAAM,CAAC,MAAM;AACjB,IAAI,MAAM,CAAC,iBAAiB;AAC5B,IAAI,MAAM,CAAC,IAAI;AACf,CAAC,EAAC;AACF;AACA;AACA,MAAM,aAAa,GAAG;AACtB,IAAI,CAAC,GAAG,EAAE,IAAI,GAAG,CAAC,CAAC,MAAM,CAAC,CAAC,CAAC;AAC5B,IAAI;AACJ,QAAQ,MAAM;AACd,QAAQ,IAAI,GAAG,CAAC;AAChB,YAAY,QAAQ;AACpB,YAAY,OAAO;AACnB,YAAY,QAAQ;AACpB,YAAY,YAAY;AACxB,YAAY,YAAY;AACxB,YAAY,WAAW;AACvB,YAAY,QAAQ;AACpB,YAAY,QAAQ;AACpB,YAAY,SAAS;AACrB,SAAS,CAAC;AACV,KAAK;AACL,IAAI,CAAC,GAAG,EAAE,IAAI,GAAG,CAAC,CAAC,MAAM,CAAC,CAAC,CAAC;AAC5B,EAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,qBAAqB,CAAC,MAAM,EAAE,IAAI,EAAE;AAC7C,IAAI,IAAI,CAAC,GAAG,OAAM;AAClB,IAAI,OAAO,CAAC,OAAO,CAAC,KAAK,QAAQ,IAAI,OAAO,CAAC,KAAK,UAAU,KAAK,CAAC,KAAK,IAAI,EAAE;AAC7E,QAAQ,MAAM,CAAC,GAAG,MAAM,CAAC,wBAAwB,CAAC,CAAC,EAAE,IAAI,EAAC;AAC1D,QAAQ,IAAI,CAAC,EAAE;AACf,YAAY,OAAO,CAAC;AACpB,SAAS;AACT,QAAQ,CAAC,GAAG,MAAM,CAAC,cAAc,CAAC,CAAC,EAAC;AACpC,KAAK;AACL,IAAI,OAAO,IAAI;AACf,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,QAAQ,CAAC,MAAM,EAAE,IAAI,EAAE;AAChC,IAAI,MAAM,CAAC,GAAG,qBAAqB,CAAC,MAAM,EAAE,IAAI,EAAC;AACjD,IAAI,OAAO,CAAC,IAAI,IAAI,IAAI,CAAC,CAAC,GAAG,IAAI,IAAI;AACrC,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,gBAAgB,CAAC,QAAQ,EAAE,YAAY,EAAE;AAClD,IAAI,MAAM,SAAS,GAAG,GAAE;AACxB;AACA,IAAI,KAAK,IAAI,CAAC,GAAG,CAAC,EAAE,CAAC,GAAG,QAAQ,CAAC,MAAM,EAAE,EAAE,CAAC,EAAE;AAC9C,QAAQ,MAAM,WAAW,GAAG,QAAQ,CAAC,CAAC,EAAC;AACvC;AACA,QAAQ,IAAI,WAAW,IAAI,IAAI,EAAE;AACjC,YAAY,SAAS,CAAC,MAAM,GAAG,CAAC,GAAG,EAAC;AACpC,SAAS,MAAM,IAAI,WAAW,CAAC,IAAI,KAAK,eAAe,EAAE;AACzD,YAAY,MAAM,QAAQ,GAAG,eAAe,CAAC,WAAW,CAAC,QAAQ,EAAE,YAAY,EAAC;AAChF,YAAY,IAAI,QAAQ,IAAI,IAAI,EAAE;AAClC,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,SAAS,CAAC,IAAI,CAAC,iCAAiC,QAAQ,CAAC,KAAK,CAAC,EAAC;AAC5E,SAAS,MAAM;AACf,YAAY,MAAM,OAAO,GAAG,eAAe,CAAC,WAAW,EAAE,YAAY,EAAC;AACtE,YAAY,IAAI,OAAO,IAAI,IAAI,EAAE;AACjC,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,SAAS,CAAC,IAAI,CAAC,OAAO,CAAC,KAAK,EAAC;AACzC,SAAS;AACT,KAAK;AACL;AACA,IAAI,OAAO,SAAS;AACpB,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,kBAAkB,CAAC,QAAQ,EAAE;AACtC,IAAI,MAAM,IAAI,GAAG,QAAQ,CAAC,WAAU;AACpC;AACA,IAAI,MAAM,KAAK,GAAG,IAAI,CAAC,MAAM,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,IAAI,CAAC,CAAC,OAAM;AACnD,IAAI,MAAM,KAAK,GAAG,IAAI,CAAC,MAAM,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,UAAU,EAAE,CAAC,CAAC,OAAM;AAC3D,IAAI,IAAI,KAAK,KAAK,CAAC,IAAI,KAAK,GAAG,KAAK,KAAK,IAAI,CAAC,MAAM,EAAE;AACtD;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL,IAAI,OAAO,KAAK;AAChB,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,MAAM,UAAU,GAAG,MAAM,CAAC,MAAM,CAAC;AACjC,IAAI,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACxC,QAAQ,MAAM,QAAQ,GAAG,gBAAgB,CAAC,IAAI,CAAC,QAAQ,EAAE,YAAY,EAAC;AACtE,QAAQ,OAAO,QAAQ,IAAI,IAAI,GAAG,EAAE,KAAK,EAAE,QAAQ,EAAE,GAAG,IAAI;AAC5D,KAAK;AACL;AACA,IAAI,oBAAoB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC7C,QAAQ,IAAI,IAAI,CAAC,QAAQ,KAAK,GAAG,EAAE;AACnC,YAAY,OAAO,eAAe,CAAC,IAAI,CAAC,KAAK,EAAE,YAAY,CAAC;AAC5D,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA;AACA,IAAI,gBAAgB,CAAC,IAAI,EAAE,YAAY,EAAE;AACzC,QAAQ,IAAI,IAAI,CAAC,QAAQ,KAAK,IAAI,IAAI,IAAI,CAAC,QAAQ,KAAK,YAAY,EAAE;AACtE;AACA,YAAY,OAAO,IAAI;AACvB,SAAS;AACT;AACA,QAAQ,MAAM,IAAI,GAAG,eAAe,CAAC,IAAI,CAAC,IAAI,EAAE,YAAY,EAAC;AAC7D,QAAQ,MAAM,KAAK,GAAG,eAAe,CAAC,IAAI,CAAC,KAAK,EAAE,YAAY,EAAC;AAC/D,QAAQ,IAAI,IAAI,IAAI,IAAI,IAAI,KAAK,IAAI,IAAI,EAAE;AAC3C,YAAY,QAAQ,IAAI,CAAC,QAAQ;AACjC,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,KAAK,IAAI,KAAK,CAAC,KAAK,EAAE;AAC/D,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,KAAK,IAAI,KAAK,CAAC,KAAK,EAAE;AAC/D,gBAAgB,KAAK,KAAK;AAC1B,oBAAoB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,KAAK,KAAK,KAAK,CAAC,KAAK,EAAE;AAChE,gBAAgB,KAAK,KAAK;AAC1B,oBAAoB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,KAAK,KAAK,KAAK,CAAC,KAAK,EAAE;AAChE,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,KAAK;AAC1B,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,IAAI;AACzB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK;AAC7B,+CAA+C,CAAC,IAAI,CAAC,KAAK;AAC1D,gDAAgD,KAAK,CAAC,KAAK,CAAC;AAC5D,qBAAqB;AACrB;AACA;AACA,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,cAAc,CAAC,IAAI,EAAE,YAAY,EAAE;AACvC,QAAQ,MAAM,UAAU,GAAG,IAAI,CAAC,OAAM;AACtC,QAAQ,MAAM,IAAI,GAAG,gBAAgB,CAAC,IAAI,CAAC,SAAS,EAAE,YAAY,EAAC;AACnE;AACA,QAAQ,IAAI,IAAI,IAAI,IAAI,EAAE;AAC1B,YAAY,IAAI,UAAU,CAAC,IAAI,KAAK,kBAAkB,EAAE;AACxD,gBAAgB,IAAI,UAAU,CAAC,QAAQ,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACtE,oBAAoB,OAAO,IAAI;AAC/B,iBAAiB;AACjB,gBAAgB,MAAM,MAAM,GAAG,eAAe,CAAC,UAAU,CAAC,MAAM,EAAE,YAAY,EAAC;AAC/E,gBAAgB,IAAI,MAAM,IAAI,IAAI,EAAE;AACpC,oBAAoB;AACpB,wBAAwB,MAAM,CAAC,KAAK,IAAI,IAAI;AAC5C,yBAAyB,MAAM,CAAC,QAAQ,IAAI,IAAI,CAAC,QAAQ,CAAC;AAC1D,sBAAsB;AACtB,wBAAwB,OAAO,EAAE,KAAK,EAAE,SAAS,EAAE,QAAQ,EAAE,IAAI,EAAE;AACnE,qBAAqB;AACrB,oBAAoB,MAAM,QAAQ,GAAG,0BAA0B;AAC/D,wBAAwB,UAAU;AAClC,wBAAwB,YAAY;AACpC,sBAAqB;AACrB;AACA,oBAAoB,IAAI,QAAQ,IAAI,IAAI,EAAE;AAC1C,wBAAwB,MAAM,QAAQ;AACtC;AACA,gCAAgC,MAAM,CAAC,KAAK;AAC5C,8BAA6B;AAC7B,wBAAwB,MAAM,UAAU;AACxC,4BAA4B,QAAQ,CAAC,KAAK;AAC1C,0BAAyB;AACzB,wBAAwB,IAAI,WAAW,CAAC,GAAG,CAAC,QAAQ,CAAC,UAAU,CAAC,CAAC,EAAE;AACnE,4BAA4B,OAAO;AACnC,gCAAgC,KAAK,EAAE,QAAQ,CAAC,UAAU,CAAC,CAAC,GAAG,IAAI,CAAC;AACpE,6BAA6B;AAC7B,yBAAyB;AACzB,wBAAwB,IAAI,eAAe,CAAC,GAAG,CAAC,QAAQ,CAAC,UAAU,CAAC,CAAC,EAAE;AACvE,4BAA4B,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,CAAC,CAAC,EAAE;AACrD,yBAAyB;AACzB,qBAAqB;AACrB,iBAAiB;AACjB,aAAa,MAAM;AACnB,gBAAgB,MAAM,MAAM,GAAG,eAAe,CAAC,UAAU,EAAE,YAAY,EAAC;AACxE,gBAAgB,IAAI,MAAM,IAAI,IAAI,EAAE;AACpC,oBAAoB,IAAI,MAAM,CAAC,KAAK,IAAI,IAAI,IAAI,IAAI,CAAC,QAAQ,EAAE;AAC/D,wBAAwB,OAAO,EAAE,KAAK,EAAE,SAAS,EAAE,QAAQ,EAAE,IAAI,EAAE;AACnE,qBAAqB;AACrB,oBAAoB,MAAM,IAAI;AAC9B,wBAAwB,MAAM,CAAC,KAAK;AACpC,sBAAqB;AACrB,oBAAoB,IAAI,WAAW,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AAC/C,wBAAwB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,GAAG,IAAI,CAAC,EAAE;AACvD,qBAAqB;AACrB,oBAAoB,IAAI,eAAe,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AACnD,wBAAwB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,CAAC,CAAC,EAAE;AACjD,qBAAqB;AACrB,iBAAiB;AACjB,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,qBAAqB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC9C,QAAQ,MAAM,IAAI,GAAG,eAAe,CAAC,IAAI,CAAC,IAAI,EAAE,YAAY,EAAC;AAC7D,QAAQ,IAAI,IAAI,IAAI,IAAI,EAAE;AAC1B,YAAY,OAAO,IAAI,CAAC,KAAK;AAC7B,kBAAkB,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAChE,kBAAkB,eAAe,CAAC,IAAI,CAAC,SAAS,EAAE,YAAY,CAAC;AAC/D,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,mBAAmB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC5C,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL;AACA,IAAI,UAAU,CAAC,IAAI,EAAE,YAAY,EAAE;AACnC,QAAQ,IAAI,YAAY,IAAI,IAAI,EAAE;AAClC,YAAY,MAAM,QAAQ,GAAG,YAAY,CAAC,YAAY,EAAE,IAAI,EAAC;AAC7D;AACA;AACA,YAAY;AACZ,gBAAgB,QAAQ,IAAI,IAAI;AAChC,gBAAgB,QAAQ,CAAC,IAAI,CAAC,MAAM,KAAK,CAAC;AAC1C,gBAAgB,YAAY,CAAC,GAAG,CAAC,QAAQ,CAAC,IAAI,CAAC;AAC/C,gBAAgB,QAAQ,CAAC,IAAI,IAAI,YAAY;AAC7C,cAAc;AACd,gBAAgB,OAAO,EAAE,KAAK,EAAE,YAAY,CAAC,QAAQ,CAAC,IAAI,CAAC,EAAE;AAC7D,aAAa;AACb;AACA;AACA,YAAY,IAAI,QAAQ,IAAI,IAAI,IAAI,QAAQ,CAAC,IAAI,CAAC,MAAM,KAAK,CAAC,EAAE;AAChE,gBAAgB,MAAM,GAAG,GAAG,QAAQ,CAAC,IAAI,CAAC,CAAC,EAAC;AAC5C,gBAAgB;AAChB,oBAAoB,GAAG,CAAC,MAAM;AAC9B,oBAAoB,GAAG,CAAC,IAAI,KAAK,UAAU;AAC3C,qBAAqB,GAAG,CAAC,MAAM,CAAC,IAAI,KAAK,OAAO;AAChD,wBAAwB,kBAAkB,CAAC,QAAQ,CAAC,CAAC;AACrD;AACA,oBAAoB,GAAG,CAAC,IAAI,CAAC,EAAE,CAAC,IAAI,KAAK,YAAY;AACrD,kBAAkB;AAClB,oBAAoB,OAAO,eAAe,CAAC,GAAG,CAAC,IAAI,CAAC,IAAI,EAAE,YAAY,CAAC;AACvE,iBAAiB;AACjB,aAAa;AACb,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,OAAO,CAAC,IAAI,EAAE;AAClB,QAAQ,MAAM,OAAO;AACrB;AACA,gBAAgB,IAAI;AACpB,cAAa;AACb;AACA,QAAQ;AACR,YAAY,CAAC,OAAO,CAAC,KAAK,IAAI,IAAI,IAAI,OAAO,CAAC,MAAM,IAAI,IAAI;AAC5D,YAAY,OAAO,CAAC,KAAK,IAAI,IAAI;AACjC,UAAU;AACV;AACA,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,OAAO,EAAE,KAAK,EAAE,OAAO,CAAC,KAAK,EAAE;AACvC,KAAK;AACL;AACA,IAAI,iBAAiB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC1C,QAAQ,MAAM,IAAI,GAAG,eAAe,CAAC,IAAI,CAAC,IAAI,EAAE,YAAY,EAAC;AAC7D,QAAQ,IAAI,IAAI,IAAI,IAAI,EAAE;AAC1B,YAAY;AACZ,gBAAgB,CAAC,IAAI,CAAC,QAAQ,KAAK,IAAI,IAAI,OAAO,CAAC,IAAI,CAAC,KAAK,CAAC,KAAK,IAAI;AACvE,iBAAiB,IAAI,CAAC,QAAQ,KAAK,IAAI,IAAI,OAAO,CAAC,IAAI,CAAC,KAAK,CAAC,KAAK,KAAK,CAAC;AACzE,iBAAiB,IAAI,CAAC,QAAQ,KAAK,IAAI,IAAI,IAAI,CAAC,KAAK,IAAI,IAAI,CAAC;AAC9D,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb;AACA,YAAY,MAAM,KAAK,GAAG,eAAe,CAAC,IAAI,CAAC,KAAK,EAAE,YAAY,EAAC;AACnE,YAAY,IAAI,KAAK,IAAI,IAAI,EAAE;AAC/B,gBAAgB,OAAO,KAAK;AAC5B,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,gBAAgB,CAAC,IAAI,EAAE,YAAY,EAAE;AACzC,QAAQ,IAAI,IAAI,CAAC,QAAQ,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACxD,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,MAAM,MAAM,GAAG,eAAe,CAAC,IAAI,CAAC,MAAM,EAAE,YAAY,EAAC;AACjE,QAAQ,IAAI,MAAM,IAAI,IAAI,EAAE;AAC5B,YAAY,IAAI,MAAM,CAAC,KAAK,IAAI,IAAI,KAAK,MAAM,CAAC,QAAQ,IAAI,IAAI,CAAC,QAAQ,CAAC,EAAE;AAC5E,gBAAgB,OAAO,EAAE,KAAK,EAAE,SAAS,EAAE,QAAQ,EAAE,IAAI,EAAE;AAC3D,aAAa;AACb,YAAY,MAAM,QAAQ,GAAG,0BAA0B,CAAC,IAAI,EAAE,YAAY,EAAC;AAC3E;AACA,YAAY,IAAI,QAAQ,IAAI,IAAI,EAAE;AAClC,gBAAgB;AAChB,oBAAoB,CAAC,QAAQ;AAC7B,+CAA+C,MAAM,CAAC,KAAK;AAC3D,oDAAoD,QAAQ,CAAC,KAAK;AAClE,qBAAqB;AACrB,kBAAkB;AAClB,oBAAoB,OAAO;AAC3B,wBAAwB,KAAK,8CAA8C;AAC3E,4BAA4B,MAAM,CAAC,KAAK;AACxC,sDAAsD,QAAQ,CAAC,KAAK,EAAE;AACtE,qBAAqB;AACrB,iBAAiB;AACjB;AACA,gBAAgB,KAAK,MAAM,CAAC,OAAO,EAAE,OAAO,CAAC,IAAI,aAAa,EAAE;AAChE,oBAAoB;AACpB,wBAAwB,MAAM,CAAC,KAAK,YAAY,OAAO;AACvD,wBAAwB,OAAO,CAAC,GAAG,wBAAwB,QAAQ,CAAC,KAAK,EAAE;AAC3E,sBAAsB;AACtB,wBAAwB,OAAO;AAC/B,4BAA4B,KAAK,8CAA8C;AAC/E,gCAAgC,MAAM,CAAC,KAAK;AAC5C,0DAA0D,QAAQ,CAAC,KAAK,EAAE;AAC1E,yBAAyB;AACzB,qBAAqB;AACrB,iBAAiB;AACjB,aAAa;AACb,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACxC,QAAQ,MAAM,UAAU,GAAG,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,EAAC;AACzE,QAAQ,IAAI,UAAU,IAAI,IAAI,EAAE;AAChC,YAAY,OAAO,EAAE,KAAK,EAAE,UAAU,CAAC,KAAK,EAAE;AAC9C,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,aAAa,CAAC,IAAI,EAAE,YAAY,EAAE;AACtC,QAAQ,MAAM,MAAM,GAAG,eAAe,CAAC,IAAI,CAAC,MAAM,EAAE,YAAY,EAAC;AACjE,QAAQ,MAAM,IAAI,GAAG,gBAAgB,CAAC,IAAI,CAAC,SAAS,EAAE,YAAY,EAAC;AACnE;AACA,QAAQ,IAAI,MAAM,IAAI,IAAI,IAAI,IAAI,IAAI,IAAI,EAAE;AAC5C,YAAY,MAAM,IAAI;AACtB,gBAAgB,MAAM,CAAC,KAAK;AAC5B,cAAa;AACb,YAAY,IAAI,WAAW,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AACvC,gBAAgB,OAAO,EAAE,KAAK,EAAE,IAAI,IAAI,CAAC,GAAG,IAAI,CAAC,EAAE;AACnD,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,gBAAgB,CAAC,IAAI,EAAE,YAAY,EAAE;AACzC;AACA,QAAQ,MAAM,MAAM,GAAG,GAAE;AACzB;AACA,QAAQ,KAAK,MAAM,YAAY,IAAI,IAAI,CAAC,UAAU,EAAE;AACpD,YAAY,IAAI,YAAY,CAAC,IAAI,KAAK,UAAU,EAAE;AAClD,gBAAgB,IAAI,YAAY,CAAC,IAAI,KAAK,MAAM,EAAE;AAClD,oBAAoB,OAAO,IAAI;AAC/B,iBAAiB;AACjB,gBAAgB,MAAM,GAAG,GAAG,0BAA0B;AACtD,oBAAoB,YAAY;AAChC,oBAAoB,YAAY;AAChC,kBAAiB;AACjB,gBAAgB,MAAM,KAAK,GAAG,eAAe,CAAC,YAAY,CAAC,KAAK,EAAE,YAAY,EAAC;AAC/E,gBAAgB,IAAI,GAAG,IAAI,IAAI,IAAI,KAAK,IAAI,IAAI,EAAE;AAClD,oBAAoB,OAAO,IAAI;AAC/B,iBAAiB;AACjB,gBAAgB,MAAM,6BAA6B,GAAG,CAAC,KAAK,EAAE,GAAG,KAAK,CAAC,MAAK;AAC5E,aAAa,MAAM;AACnB,gBAAgB,YAAY,CAAC,IAAI,KAAK,eAAe;AACrD;AACA,gBAAgB,YAAY,CAAC,IAAI,KAAK,4BAA4B;AAClE,cAAc;AACd,gBAAgB,MAAM,QAAQ,GAAG,eAAe;AAChD,oBAAoB,YAAY,CAAC,QAAQ;AACzC,oBAAoB,YAAY;AAChC,kBAAiB;AACjB,gBAAgB,IAAI,QAAQ,IAAI,IAAI,EAAE;AACtC,oBAAoB,OAAO,IAAI;AAC/B,iBAAiB;AACjB,gBAAgB,MAAM,CAAC,MAAM,CAAC,MAAM,EAAE,QAAQ,CAAC,KAAK,EAAC;AACrD,aAAa,MAAM;AACnB,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,EAAE,KAAK,EAAE,MAAM,EAAE;AAChC,KAAK;AACL;AACA,IAAI,kBAAkB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC3C,QAAQ,MAAM,IAAI,GAAG,IAAI,CAAC,WAAW,CAAC,IAAI,CAAC,WAAW,CAAC,MAAM,GAAG,CAAC,EAAC;AAClE,QAAQ,OAAO,eAAe,CAAC,IAAI,EAAE,YAAY,CAAC;AAClD,KAAK;AACL;AACA,IAAI,wBAAwB,CAAC,IAAI,EAAE,YAAY,EAAE;AACjD,QAAQ,MAAM,GAAG,GAAG,eAAe,CAAC,IAAI,CAAC,GAAG,EAAE,YAAY,EAAC;AAC3D,QAAQ,MAAM,WAAW,GAAG,gBAAgB;AAC5C,YAAY,IAAI,CAAC,KAAK,CAAC,WAAW;AAClC,YAAY,YAAY;AACxB,UAAS;AACT;AACA,QAAQ,IAAI,GAAG,IAAI,IAAI,IAAI,WAAW,IAAI,IAAI,EAAE;AAChD,YAAY,MAAM,IAAI,2CAA2C,GAAG,CAAC,KAAK,EAAC;AAC3E;AACA,YAAY,MAAM,OAAO,GAAG,IAAI,CAAC,KAAK,CAAC,MAAM,CAAC,GAAG,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,KAAK,CAAC,MAAM,EAAC;AACxE,YAAY,OAAO,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,MAAM,CAAC,GAAG,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,KAAK,CAAC,GAAG,EAAC;AACnE;AACA,YAAY,IAAI,IAAI,KAAK,MAAM,CAAC,GAAG,EAAE;AACrC,gBAAgB,OAAO,EAAE,KAAK,EAAE,IAAI,CAAC,OAAO,EAAE,GAAG,WAAW,CAAC,EAAE;AAC/D,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACxC,QAAQ,MAAM,WAAW,GAAG,gBAAgB,CAAC,IAAI,CAAC,WAAW,EAAE,YAAY,EAAC;AAC5E,QAAQ,IAAI,WAAW,IAAI,IAAI,EAAE;AACjC,YAAY,IAAI,KAAK,GAAG,IAAI,CAAC,MAAM,CAAC,CAAC,CAAC,CAAC,KAAK,CAAC,OAAM;AACnD,YAAY,KAAK,IAAI,CAAC,GAAG,CAAC,EAAE,CAAC,GAAG,WAAW,CAAC,MAAM,EAAE,EAAE,CAAC,EAAE;AACzD,gBAAgB,KAAK,IAAI,WAAW,CAAC,CAAC,EAAC;AACvC,gBAAgB,KAAK,2BAA2B,IAAI,CAAC,MAAM,CAAC,CAAC,GAAG,CAAC,CAAC,CAAC,KAAK,CAAC,MAAM,EAAC;AAChF,aAAa;AACb,YAAY,OAAO,EAAE,KAAK,EAAE;AAC5B,SAAS;AACT,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;AACA,IAAI,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACxC,QAAQ,IAAI,IAAI,CAAC,QAAQ,KAAK,QAAQ,EAAE;AACxC;AACA,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,IAAI,IAAI,CAAC,QAAQ,KAAK,MAAM,EAAE;AACtC,YAAY,OAAO,EAAE,KAAK,EAAE,SAAS,EAAE;AACvC,SAAS;AACT;AACA,QAAQ,MAAM,GAAG,GAAG,eAAe,CAAC,IAAI,CAAC,QAAQ,EAAE,YAAY,EAAC;AAChE,QAAQ,IAAI,GAAG,IAAI,IAAI,EAAE;AACzB,YAAY,QAAQ,IAAI,CAAC,QAAQ;AACjC,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO,EAAE,KAAK,EAAE,sBAAsB,GAAG,CAAC,KAAK,EAAE,EAAE;AACvE,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO,EAAE,KAAK,EAAE,sBAAsB,GAAG,CAAC,KAAK,EAAE,EAAE;AACvE,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO,EAAE,KAAK,EAAE,CAAC,GAAG,CAAC,KAAK,EAAE;AAChD,gBAAgB,KAAK,GAAG;AACxB,oBAAoB,OAAO,EAAE,KAAK,EAAE,sBAAsB,GAAG,CAAC,KAAK,EAAE,EAAE;AACvE,gBAAgB,KAAK,QAAQ;AAC7B,oBAAoB,OAAO,EAAE,KAAK,EAAE,OAAO,GAAG,CAAC,KAAK,EAAE;AACtD;AACA;AACA,aAAa;AACb,SAAS;AACT;AACA,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL,IAAI,cAAc,CAAC,IAAI,EAAE,YAAY,EAAE;AACvC,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL,IAAI,qBAAqB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC9C,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL,IAAI,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACxC,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL,IAAI,mBAAmB,CAAC,IAAI,EAAE,YAAY,EAAE;AAC5C,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL,IAAI,yBAAyB,CAAC,IAAI,EAAE,YAAY,EAAE;AAClD,QAAQ,OAAO,eAAe,CAAC,IAAI,CAAC,UAAU,EAAE,YAAY,CAAC;AAC7D,KAAK;AACL,CAAC,EAAC;AACF;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AAC7C,IAAI,IAAI,IAAI,IAAI,IAAI,IAAI,MAAM,CAAC,cAAc,CAAC,IAAI,CAAC,UAAU,EAAE,IAAI,CAAC,IAAI,CAAC,EAAE;AAC3E,QAAQ,2CAA2C,CAAC,UAAU,CAAC,IAAI,CAAC,IAAI,CAAC;AACzE,yCAAyC,IAAI;AAC7C,YAAY,YAAY;AACxB,SAAS;AACT,KAAK;AACL,IAAI,OAAO,IAAI;AACf,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,0BAA0B,CAAC,IAAI,EAAE,YAAY,EAAE;AACxD,IAAI,MAAM,QAAQ,GAAG,IAAI,CAAC,IAAI,KAAK,UAAU,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,SAAQ;AACxE;AACA,IAAI,IAAI,IAAI,CAAC,QAAQ,EAAE;AACvB,QAAQ,OAAO,eAAe,CAAC,QAAQ,EAAE,YAAY,CAAC;AACtD,KAAK;AACL;AACA,IAAI,IAAI,QAAQ,CAAC,IAAI,KAAK,YAAY,EAAE;AACxC,QAAQ,OAAO,EAAE,KAAK,EAAE,QAAQ,CAAC,IAAI,EAAE;AACvC,KAAK;AACL;AACA,IAAI,IAAI,QAAQ,CAAC,IAAI,KAAK,SAAS,EAAE;AACrC,QAAQ,0CAA0C,CAAC,QAAQ,EAAE,MAAM,EAAE;AACrE,YAAY,OAAO,EAAE,KAAK,+BAA+B,CAAC,QAAQ,EAAE,MAAM,EAAE;AAC5E,SAAS;AACT,QAAQ,OAAO,EAAE,KAAK,EAAE,MAAM,CAAC,QAAQ,CAAC,KAAK,CAAC,EAAE;AAChD,KAAK;AACL;AACA,IAAI,OAAO,IAAI;AACf,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,cAAc,CAAC,IAAI,EAAE,YAAY,GAAG,IAAI,EAAE;AAC1D,IAAI,IAAI;AACR,QAAQ,OAAO,eAAe,CAAC,IAAI,EAAE,YAAY,CAAC;AAClD,KAAK,CAAC,OAAO,MAAM,EAAE;AACrB,QAAQ,OAAO,IAAI;AACnB,KAAK;AACL;;ACtzBA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,mBAAmB,CAAC,IAAI,EAAE,YAAY,GAAG,IAAI,EAAE;AAC/D;AACA,IAAI,IAAI,IAAI,IAAI,IAAI,CAAC,IAAI,KAAK,SAAS,IAAI,IAAI,CAAC,KAAK,KAAK,IAAI,EAAE;AAChE,QAAQ,MAAM,OAAO;AACrB;AACA,gBAAgB,IAAI;AACpB,cAAa;AACb,QAAQ,IAAI,OAAO,CAAC,KAAK,EAAE;AAC3B,YAAY,OAAO,CAAC,CAAC,EAAE,OAAO,CAAC,KAAK,CAAC,OAAO,CAAC,CAAC,EAAE,OAAO,CAAC,KAAK,CAAC,KAAK,CAAC,CAAC;AACrE,SAAS;AACT,QAAQ,IAAI,OAAO,CAAC,MAAM,EAAE;AAC5B,YAAY,OAAO,OAAO,CAAC,MAAM;AACjC,SAAS;AACT,KAAK;AACL;AACA,IAAI,MAAM,SAAS,GAAG,cAAc,CAAC,IAAI,EAAE,YAAY,EAAC;AACxD;AACA,IAAI,IAAI,SAAS,EAAE;AACnB;AACA,QAAQ,IAAI;AACZ,YAAY,OAAO,MAAM,CAAC,SAAS,CAAC,KAAK,CAAC;AAC1C,SAAS,CAAC,MAAM;AAChB;AACA,SAAS;AACT,KAAK;AACL;AACA,IAAI,OAAO,IAAI;AACf;;ACvCA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,eAAe,CAAC,IAAI,EAAE,YAAY,EAAE;AACpD,IAAI,QAAQ,IAAI,CAAC,IAAI;AACrB,QAAQ,KAAK,kBAAkB;AAC/B,YAAY,IAAI,IAAI,CAAC,QAAQ,EAAE;AAC/B,gBAAgB,OAAO,mBAAmB,CAAC,IAAI,CAAC,QAAQ,EAAE,YAAY,CAAC;AACvE,aAAa;AACb,YAAY,IAAI,IAAI,CAAC,QAAQ,CAAC,IAAI,KAAK,mBAAmB,EAAE;AAC5D,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,0CAA0C,CAAC,IAAI,CAAC,QAAQ,EAAE,IAAI;AAC1E;AACA,QAAQ,KAAK,UAAU,CAAC;AACxB,QAAQ,KAAK,kBAAkB,CAAC;AAChC,QAAQ,KAAK,oBAAoB;AACjC,YAAY,IAAI,IAAI,CAAC,QAAQ,EAAE;AAC/B,gBAAgB,OAAO,mBAAmB,CAAC,IAAI,CAAC,GAAG,EAAE,YAAY,CAAC;AAClE,aAAa;AACb,YAAY,IAAI,IAAI,CAAC,GAAG,CAAC,IAAI,KAAK,SAAS,EAAE;AAC7C,gBAAgB,OAAO,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC;AAC7C,aAAa;AACb,YAAY,IAAI,IAAI,CAAC,GAAG,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACvD,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,0CAA0C,CAAC,IAAI,CAAC,GAAG,EAAE,IAAI;AAIrE,KAAK;AACL;AACA,IAAI,OAAO,IAAI;AACf;;AC3CA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,uBAAuB,CAAC,IAAI,EAAE,UAAU,EAAE;AAC1D,IAAI,MAAM,MAAM,2BAA2B,CAAC,IAAI,EAAE,OAAM;AACxD,IAAI,MAAM,MAAM,GAAG,GAAE;AACrB,IAAI,MAAM,cAAc,GAAG,MAAM,CAAC,IAAI,KAAK,UAAU,IAAI,MAAM,CAAC,KAAK,KAAK,KAAI;AAC9E,IAAI,MAAM,aAAa;AACvB,QAAQ,MAAM,CAAC,IAAI,KAAK,kBAAkB,IAAI,MAAM,CAAC,KAAK,KAAK,KAAI;AACnE,IAAI,MAAM,kBAAkB;AAC5B,QAAQ,MAAM,CAAC,IAAI,KAAK,oBAAoB,IAAI,MAAM,CAAC,KAAK,KAAK,KAAI;AACrE;AACA;AACA,IAAI,IAAI,aAAa,IAAI,kBAAkB,EAAE;AAC7C,QAAQ,IAAI,MAAM,CAAC,MAAM,EAAE;AAC3B,YAAY,MAAM,CAAC,IAAI,CAAC,QAAQ,EAAC;AACjC,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,GAAG,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACrD,YAAY,MAAM,CAAC,IAAI,CAAC,SAAS,EAAC;AAClC,SAAS;AACT,KAAK;AACL,IAAI,IAAI,IAAI,CAAC,KAAK,EAAE;AACpB,QAAQ,MAAM,CAAC,IAAI,CAAC,OAAO,EAAC;AAC5B,KAAK;AACL,IAAI,IAAI,IAAI,CAAC,SAAS,EAAE;AACxB,QAAQ,MAAM,CAAC,IAAI,CAAC,WAAW,EAAC;AAChC,KAAK;AACL;AACA;AACA,IAAI,IAAI,cAAc,IAAI,aAAa,EAAE;AACzC,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC3C,YAAY,OAAO,aAAa;AAChC,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,KAAK,EAAE;AACnC,YAAY,MAAM,CAAC,IAAI,CAAC,QAAQ,EAAC;AACjC,SAAS,MAAM,IAAI,MAAM,CAAC,IAAI,KAAK,KAAK,EAAE;AAC1C,YAAY,MAAM,CAAC,IAAI,CAAC,QAAQ,EAAC;AACjC,SAAS,MAAM;AACf,YAAY,MAAM,CAAC,IAAI,CAAC,QAAQ,EAAC;AACjC,SAAS;AACT,KAAK,MAAM,IAAI,kBAAkB,EAAE;AACnC,QAAQ,MAAM,CAAC,IAAI,CAAC,QAAQ,EAAC;AAC7B,KAAK,MAAM;AACX,QAAQ,IAAI,IAAI,CAAC,IAAI,KAAK,yBAAyB,EAAE;AACrD,YAAY,MAAM,CAAC,IAAI,CAAC,OAAO,EAAC;AAChC,SAAS;AACT,QAAQ,MAAM,CAAC,IAAI,CAAC,UAAU,EAAC;AAC/B,KAAK;AACL;AACA;AACA,IAAI,IAAI,cAAc,IAAI,aAAa,IAAI,kBAAkB,EAAE;AAC/D,QAAQ,IAAI,MAAM,CAAC,GAAG,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACrD,YAAY,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,MAAM,CAAC,GAAG,CAAC,IAAI,CAAC,CAAC,EAAC;AAC9C,SAAS,MAAM;AACf,YAAY,MAAM,IAAI,GAAG,eAAe,CAAC,MAAM,EAAC;AAChD,YAAY,IAAI,IAAI,EAAE;AACtB,gBAAgB,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,IAAI,CAAC,CAAC,CAAC,EAAC;AACxC,aAAa,MAAM,IAAI,UAAU,EAAE;AACnC,gBAAgB,MAAM,OAAO,GAAG,UAAU,CAAC,OAAO,CAAC,MAAM,CAAC,GAAG,EAAC;AAC9D,gBAAgB,IAAI,CAAC,OAAO,CAAC,QAAQ,CAAC,IAAI,CAAC,EAAE;AAC7C,oBAAoB,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,OAAO,CAAC,CAAC,CAAC,EAAC;AAC/C,iBAAiB;AACjB,aAAa;AACb,SAAS;AACT,KAAK,MAAM,IAAI,KAAK,CAAC,IAAI,CAAC,EAAE;AAC5B,QAAQ,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,IAAI,CAAC,EAAE,CAAC,IAAI,CAAC,CAAC,CAAC,EAAC;AACxC,KAAK,MAAM;AACX,QAAQ,MAAM,CAAC,IAAI,KAAK,oBAAoB;AAC5C,QAAQ,MAAM,CAAC,EAAE;AACjB,QAAQ,MAAM,CAAC,EAAE,CAAC,IAAI,KAAK,YAAY;AACvC,MAAM;AACN,QAAQ,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,MAAM,CAAC,EAAE,CAAC,IAAI,CAAC,CAAC,CAAC,EAAC;AAC1C,KAAK,MAAM;AACX,QAAQ,CAAC,MAAM,CAAC,IAAI,KAAK,sBAAsB;AAC/C,YAAY,MAAM,CAAC,IAAI,KAAK,mBAAmB;AAC/C,QAAQ,MAAM,CAAC,IAAI;AACnB,QAAQ,MAAM,CAAC,IAAI,CAAC,IAAI,KAAK,YAAY;AACzC,MAAM;AACN,QAAQ,MAAM,CAAC,IAAI,CAAC,CAAC,CAAC,EAAE,MAAM,CAAC,IAAI,CAAC,IAAI,CAAC,CAAC,CAAC,EAAC;AAC5C,KAAK,MAAM;AACX,QAAQ,MAAM,CAAC,IAAI,KAAK,0BAA0B;AAClD,QAAQ,MAAM,CAAC,WAAW,KAAK,IAAI;AACnC,MAAM;AACN,QAAQ,MAAM,CAAC,IAAI,CAAC,WAAW,EAAC;AAChC,KAAK;AACL;AACA,IAAI,OAAO,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC;AAC3B,CAAC;AACD;AACA;AACA;AACA;AACA;AACA,SAAS,KAAK,CAAC,IAAI,EAAE;AACrB,IAAI,OAAO,OAAO;AAClB,yEAAyE,CAAC,IAAI;AAC9E,aAAa,EAAE;AACf,KAAK;AACL;;AC7GA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,MAAM,uBAAuB,GAAG,MAAM,CAAC,MAAM;AAC7C,IAAI,IAAI,GAAG,CAAC;AACZ,QAAQ,IAAI;AACZ,QAAQ,IAAI;AACZ,QAAQ,GAAG;AACX,QAAQ,IAAI;AACZ,QAAQ,GAAG;AACX,QAAQ,IAAI;AACZ,QAAQ,IAAI;AACZ,QAAQ,IAAI;AACZ,QAAQ,KAAK;AACb,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,GAAG;AACX,QAAQ,IAAI;AACZ,KAAK,CAAC;AACN,EAAC;AACD,MAAM,sBAAsB,GAAG,MAAM,CAAC,MAAM,CAAC,IAAI,GAAG,CAAC,CAAC,GAAG,EAAE,GAAG,EAAE,GAAG,EAAE,GAAG,CAAC,CAAC,EAAC;AAC3E;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,MAAM,CAAC,CAAC,EAAE;AACnB,IAAI,OAAO,CAAC,KAAK,IAAI,IAAI,OAAO,CAAC,KAAK,QAAQ,IAAI,OAAO,CAAC,CAAC,IAAI,KAAK,QAAQ;AAC5E,CAAC;AACD;AACA,MAAM,OAAO,GAAG,MAAM,CAAC,MAAM;AAC7B,IAAI,MAAM,CAAC,MAAM,CAAC,MAAM,CAAC,MAAM,CAAC,IAAI,CAAC,EAAE;AACvC;AACA;AACA;AACA;AACA;AACA,QAAQ,MAAM,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AAC3C,YAAY,MAAM,EAAE,IAAI,EAAE,GAAG,KAAI;AACjC;AACA,YAAY,IAAI,2BAA2B,CAAC,IAAI,EAAE,IAAI,CAAC,CAAC,KAAK,UAAU,EAAE;AACzE,gBAAgB,0BAA0B,CAAC,IAAI,EAAE,IAAI,CAAC;AACtD,oBAAoB,IAAI;AACxB,oBAAoB,OAAO;AAC3B,oBAAoB,WAAW;AAC/B,iBAAiB;AACjB,aAAa;AACb;AACA,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT;AACA;AACA;AACA;AACA;AACA;AACA,QAAQ,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACnD,YAAY,MAAM,EAAE,IAAI,EAAE,GAAG,KAAI;AACjC;AACA,YAAY,KAAK,MAAM,GAAG;AAC1B,gBAAgB,WAAW,CAAC,IAAI,CAAC,IAAI,OAAO,CAAC,IAAI,CAAC;AAClD,eAAe;AACf,gBAAgB,MAAM,KAAK,GAAG,IAAI,CAAC,GAAG,EAAC;AACvC;AACA,gBAAgB,IAAI,KAAK,CAAC,OAAO,CAAC,KAAK,CAAC,EAAE;AAC1C,oBAAoB,KAAK,MAAM,OAAO,IAAI,KAAK,EAAE;AACjD,wBAAwB;AACxB,4BAA4B,MAAM,CAAC,OAAO,CAAC;AAC3C,4BAA4B,IAAI,CAAC,MAAM,CAAC,OAAO,EAAE,OAAO,EAAE,WAAW,CAAC;AACtE,0BAA0B;AAC1B,4BAA4B,OAAO,IAAI;AACvC,yBAAyB;AACzB,qBAAqB;AACrB,iBAAiB,MAAM;AACvB,oBAAoB,MAAM,CAAC,KAAK,CAAC;AACjC,oBAAoB,IAAI,CAAC,MAAM,CAAC,KAAK,EAAE,OAAO,EAAE,WAAW,CAAC;AAC5D,kBAAkB;AAClB,oBAAoB,OAAO,IAAI;AAC/B,iBAAiB;AACjB,aAAa;AACb;AACA,YAAY,OAAO,KAAK;AACxB,SAAS;AACT;AACA,QAAQ,uBAAuB,GAAG;AAClC,YAAY,OAAO,KAAK;AACxB,SAAS;AACT,QAAQ,oBAAoB,GAAG;AAC/B,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,eAAe,GAAG;AAC1B,YAAY,OAAO,IAAI;AACvB,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,gBAAgB,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACrD,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,uBAAuB,CAAC,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC;AAC1D,iBAAiB,IAAI,CAAC,IAAI,CAAC,IAAI,KAAK,SAAS,IAAI,IAAI,CAAC,KAAK,CAAC,IAAI,KAAK,SAAS,CAAC;AAC/E,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT,QAAQ,cAAc,GAAG;AACzB,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,kBAAkB,GAAG;AAC7B,YAAY,OAAO,KAAK;AACxB,SAAS;AACT,QAAQ,gBAAgB,GAAG;AAC3B,YAAY,OAAO,IAAI;AACvB,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,gBAAgB,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACrD,YAAY,IAAI,OAAO,CAAC,eAAe,EAAE;AACzC,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,IAAI,CAAC,QAAQ;AAC7B,gBAAgB,IAAI,CAAC,QAAQ,CAAC,IAAI,KAAK,SAAS;AAChD,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,gBAAgB,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACrD,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,IAAI,CAAC,QAAQ;AAC7B,gBAAgB,IAAI,CAAC,GAAG,CAAC,IAAI,KAAK,SAAS;AAC3C,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT,QAAQ,aAAa,GAAG;AACxB,YAAY,OAAO,IAAI;AACvB,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,QAAQ,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AAC7C,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,IAAI,CAAC,QAAQ;AAC7B,gBAAgB,IAAI,CAAC,GAAG,CAAC,IAAI,KAAK,SAAS;AAC3C,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,kBAAkB,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACvD,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,IAAI,CAAC,QAAQ;AAC7B,gBAAgB,IAAI,CAAC,GAAG,CAAC,IAAI,KAAK,SAAS;AAC3C,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT;AACA;AACA;AACA;AACA;AACA,QAAQ,eAAe,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,EAAE;AACpD,YAAY,IAAI,IAAI,CAAC,QAAQ,KAAK,QAAQ,EAAE;AAC5C,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY;AACZ,gBAAgB,OAAO,CAAC,8BAA8B;AACtD,gBAAgB,sBAAsB,CAAC,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC;AACzD,gBAAgB,IAAI,CAAC,QAAQ,CAAC,IAAI,KAAK,SAAS;AAChD,cAAc;AACd,gBAAgB,OAAO,IAAI;AAC3B,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,cAAc,CAAC,IAAI,EAAE,OAAO,EAAE,WAAW,CAAC;AAClE,SAAS;AACT,QAAQ,gBAAgB,GAAG;AAC3B,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,QAAQ,eAAe,GAAG;AAC1B,YAAY,OAAO,IAAI;AACvB,SAAS;AACT,KAAK,CAAC;AACN,EAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,aAAa,CAAC,IAAI,EAAE,UAAU,EAAE,OAAO,GAAG,EAAE,EAAE;AAC9D,IAAI,MAAM,EAAE,eAAe,GAAG,KAAK,EAAE,8BAA8B,GAAG,KAAK,EAAE;AAC7E,QAAQ,QAAO;AACf,IAAI,OAAO,OAAO,CAAC,MAAM;AACzB,QAAQ,IAAI;AACZ,QAAQ,EAAE,eAAe,EAAE,8BAA8B,EAAE;AAC3D,QAAQ,UAAU,CAAC,WAAW,IAAI,IAAI;AACtC,KAAK;AACL;;AC9OA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,oBAAoB,CAAC,IAAI,EAAE,UAAU,EAAE;AAChD,IAAI,MAAM,MAAM,2BAA2B,CAAC,IAAI,EAAE,OAAM;AACxD;AACA,IAAI,QAAQ,MAAM,CAAC,IAAI;AACvB,QAAQ,KAAK,gBAAgB,CAAC;AAC9B,QAAQ,KAAK,eAAe;AAC5B,YAAY,IAAI,MAAM,CAAC,SAAS,CAAC,MAAM,KAAK,CAAC,IAAI,MAAM,CAAC,SAAS,CAAC,CAAC,CAAC,KAAK,IAAI,EAAE;AAC/E,gBAAgB,OAAO,UAAU,CAAC,aAAa;AAC/C,oBAAoB,MAAM,CAAC,MAAM;AACjC,oBAAoB,mBAAmB;AACvC,iBAAiB;AACjB,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ,KAAK,kBAAkB;AAC/B,YAAY,IAAI,MAAM,CAAC,IAAI,KAAK,IAAI,EAAE;AACtC,gBAAgB,OAAO,UAAU,CAAC,aAAa;AAC/C,oBAAoB,MAAM,CAAC,IAAI;AAC/B,oBAAoB,mBAAmB;AACvC,iBAAiB;AACjB,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ,KAAK,aAAa,CAAC;AAC3B,QAAQ,KAAK,gBAAgB;AAC7B,YAAY,IAAI,MAAM,CAAC,IAAI,KAAK,IAAI,EAAE;AACtC,gBAAgB,OAAO,UAAU,CAAC,aAAa,CAAC,MAAM,EAAE,CAAC,CAAC;AAC1D,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ,KAAK,kBAAkB;AAC/B,YAAY,IAAI,MAAM,CAAC,MAAM,KAAK,IAAI,EAAE;AACxC,gBAAgB,OAAO,UAAU,CAAC,aAAa,CAAC,MAAM,EAAE,CAAC,CAAC;AAC1D,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ,KAAK,iBAAiB;AAC9B,YAAY,IAAI,MAAM,CAAC,YAAY,KAAK,IAAI,EAAE;AAC9C,gBAAgB,OAAO,UAAU,CAAC,aAAa,CAAC,MAAM,EAAE,CAAC,CAAC;AAC1D,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ,KAAK,eAAe;AAC5B,YAAY,IAAI,MAAM,CAAC,MAAM,KAAK,IAAI,EAAE;AACxC,gBAAgB,OAAO,UAAU,CAAC,aAAa,CAAC,MAAM,EAAE,CAAC,CAAC;AAC1D,aAAa;AACb,YAAY,OAAO,IAAI;AACvB;AACA,QAAQ;AACR,YAAY,OAAO,IAAI;AACvB,KAAK;AACL,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACO,SAAS,eAAe;AAC/B,IAAI,WAAW;AACf,IAAI,gBAAgB;AACpB,IAAI,kBAAkB;AACtB,EAAE;AACF;AACA,IAAI,IAAI,KAAK;AACb;AACA,QAAQ,IAAI;AACZ;AACA,QAAQ,UAAU;AAClB,QAAQ,cAAc;AACtB,QAAQ,gBAAe;AACvB,IAAI,IAAI,OAAO,WAAW,KAAK,QAAQ,EAAE;AACzC,QAAQ,KAAK,GAAG,WAAW,GAAG,EAAC;AAC/B,QAAQ,IAAI,4BAA4B,gBAAgB,EAAC;AACzD,QAAQ,UAAU,8BAA8B,kBAAkB,EAAC;AACnE,QAAQ,IAAI,EAAE,KAAK,IAAI,CAAC,CAAC,EAAE;AAC3B,YAAY,MAAM,IAAI,SAAS,CAAC,uCAAuC,CAAC;AACxE,SAAS;AACT,KAAK,MAAM;AACX,QAAQ,KAAK,GAAG,EAAC;AACjB,QAAQ,IAAI,4BAA4B,WAAW,EAAC;AACpD,QAAQ,UAAU,8BAA8B,gBAAgB,EAAC;AACjE,KAAK;AACL;AACA,IAAI;AACJ,QAAQ,IAAI,IAAI,IAAI;AACpB;AACA,QAAQ,IAAI,CAAC,MAAM,IAAI,IAAI;AAC3B;AACA,SAAS,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,aAAa,IAAI,IAAI,CAAC,MAAM,CAAC,KAAK,KAAK,IAAI,CAAC;AAC1E,MAAM;AACN,QAAQ,OAAO,KAAK;AACpB,KAAK;AACL;AACA,IAAI,cAAc,GAAG,eAAe,GAAG,KAAI;AAC3C,IAAI,GAAG;AACP,QAAQ,cAAc,GAAG,UAAU,CAAC,cAAc,CAAC,cAAc,EAAC;AAClE,QAAQ,eAAe,GAAG,UAAU,CAAC,aAAa,CAAC,eAAe,EAAC;AACnE,KAAK;AACL,QAAQ,cAAc,IAAI,IAAI;AAC9B,QAAQ,eAAe,IAAI,IAAI;AAC/B,QAAQ,mBAAmB,CAAC,cAAc,CAAC;AAC3C,QAAQ,mBAAmB,CAAC,eAAe,CAAC;AAC5C;AACA,QAAQ,cAAc,KAAK,oBAAoB,CAAC,IAAI,EAAE,UAAU,CAAC;AACjE,QAAQ,EAAE,KAAK,GAAG,CAAC;AACnB,KAAK;AACL;AACA,IAAI,OAAO,KAAK,KAAK,CAAC;AACtB;;ACzIA;AACA;AACA;AACA;AACA;AACA,MAAM,WAAW,GAAG,6BAA4B;AAChD;AACA;AACA,MAAM,QAAQ,GAAG,IAAI,OAAO,GAAE;AAC9B;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,SAAS,CAAC,GAAG,EAAE,KAAK,EAAE;AAC/B,IAAI,IAAI,OAAO,GAAG,MAAK;AACvB,IAAI,KAAK,IAAI,CAAC,GAAG,KAAK,GAAG,CAAC,EAAE,CAAC,IAAI,CAAC,IAAI,GAAG,CAAC,UAAU,CAAC,CAAC,CAAC,KAAK,IAAI,EAAE,EAAE,CAAC,EAAE;AACvE,QAAQ,OAAO,GAAG,CAAC,QAAO;AAC1B,KAAK;AACL,IAAI,OAAO,OAAO;AAClB,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,QAAQ,CAAC,OAAO,EAAE,GAAG,EAAE,WAAW,EAAE;AAC7C,IAAI,MAAM,MAAM,GAAG,GAAE;AACrB,IAAI,IAAI,KAAK,GAAG,EAAC;AACjB;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,SAAS,QAAQ,CAAC,GAAG,EAAE,KAAK,EAAE;AAClC,QAAQ,QAAQ,GAAG;AACnB,YAAY,KAAK,IAAI;AACrB,gBAAgB,OAAO,GAAG;AAC1B,YAAY,KAAK,IAAI;AACrB,gBAAgB,OAAO,KAAK,CAAC,CAAC,CAAC;AAC/B,YAAY,KAAK,IAAI;AACrB,gBAAgB,OAAO,GAAG,CAAC,KAAK,CAAC,CAAC,EAAE,KAAK,CAAC,KAAK,CAAC;AAChD,YAAY,KAAK,IAAI;AACrB,gBAAgB,OAAO,GAAG,CAAC,KAAK,CAAC,KAAK,CAAC,KAAK,GAAG,KAAK,CAAC,CAAC,CAAC,CAAC,MAAM,CAAC;AAC/D,YAAY,SAAS;AACrB,gBAAgB,MAAM,CAAC,GAAG,GAAG,CAAC,KAAK,CAAC,CAAC,EAAC;AACtC,gBAAgB,IAAI,CAAC,IAAI,KAAK,EAAE;AAChC,oBAAoB,OAAO,KAAK,qBAAqB,CAAC,EAAE;AACxD,iBAAiB;AACjB,gBAAgB,OAAO,GAAG;AAC1B,aAAa;AACb,SAAS;AACT,KAAK;AACL;AACA,IAAI,KAAK,MAAM,KAAK,IAAI,OAAO,CAAC,OAAO,CAAC,GAAG,CAAC,EAAE;AAC9C,QAAQ,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,KAAK,EAAE,KAAK,CAAC,KAAK,CAAC,EAAC;AAClD,QAAQ,MAAM,CAAC,IAAI;AACnB,YAAY,WAAW,CAAC,OAAO,CAAC,WAAW,EAAE,CAAC,GAAG,KAAK,QAAQ,CAAC,GAAG,EAAE,KAAK,CAAC,CAAC;AAC3E,UAAS;AACT,QAAQ,KAAK,GAAG,KAAK,CAAC,KAAK,GAAG,KAAK,CAAC,CAAC,CAAC,CAAC,OAAM;AAC7C,KAAK;AACL,IAAI,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,KAAK,CAAC,EAAC;AACjC;AACA,IAAI,OAAO,MAAM,CAAC,IAAI,CAAC,EAAE,CAAC;AAC1B,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,QAAQ,CAAC,OAAO,EAAE,GAAG,EAAE,OAAO,EAAE;AACzC,IAAI,MAAM,MAAM,GAAG,GAAE;AACrB,IAAI,IAAI,KAAK,GAAG,EAAC;AACjB;AACA,IAAI,KAAK,MAAM,KAAK,IAAI,OAAO,CAAC,OAAO,CAAC,GAAG,CAAC,EAAE;AAC9C,QAAQ,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,KAAK,EAAE,KAAK,CAAC,KAAK,CAAC,EAAC;AAClD,QAAQ,MAAM,CAAC,IAAI;AACnB,YAAY,MAAM;AAClB,gBAAgB,OAAO;AACvB,oBAAoB;AACpB,iDAAiD,KAAK;AACtD,qBAAqB;AACrB,oBAAoB,KAAK,CAAC,KAAK;AAC/B,oBAAoB,KAAK,CAAC,KAAK;AAC/B,iBAAiB;AACjB,aAAa;AACb,UAAS;AACT,QAAQ,KAAK,GAAG,KAAK,CAAC,KAAK,GAAG,KAAK,CAAC,CAAC,CAAC,CAAC,OAAM;AAC7C,KAAK;AACL,IAAI,MAAM,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,KAAK,CAAC,EAAC;AACjC;AACA,IAAI,OAAO,MAAM,CAAC,IAAI,CAAC,EAAE,CAAC;AAC1B,CAAC;AACD;AACA;AACA;AACA;AACO,MAAM,cAAc,CAAC;AAC5B;AACA;AACA;AACA;AACA;AACA,IAAI,WAAW,CAAC,OAAO,EAAE,OAAO,GAAG,EAAE,EAAE;AACvC,QAAQ,MAAM,EAAE,OAAO,GAAG,KAAK,EAAE,GAAG,QAAO;AAC3C,QAAQ,IAAI,EAAE,OAAO,YAAY,MAAM,CAAC,EAAE;AAC1C,YAAY,MAAM,IAAI,SAAS,CAAC,wCAAwC,CAAC;AACzE,SAAS;AACT,QAAQ,IAAI,CAAC,OAAO,CAAC,KAAK,CAAC,QAAQ,CAAC,GAAG,CAAC,EAAE;AAC1C,YAAY,MAAM,IAAI,KAAK,CAAC,qCAAqC,CAAC;AAClE,SAAS;AACT;AACA,QAAQ,QAAQ,CAAC,GAAG,CAAC,IAAI,EAAE;AAC3B,YAAY,OAAO,EAAE,IAAI,MAAM,CAAC,OAAO,CAAC,MAAM,EAAE,OAAO,CAAC,KAAK,CAAC;AAC9D,YAAY,OAAO,EAAE,OAAO,CAAC,OAAO,CAAC;AACrC,SAAS,EAAC;AACV,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,OAAO,CAAC,GAAG,EAAE;AAClB,QAAQ,MAAM,EAAE,OAAO,EAAE,OAAO,EAAE;AAClC,6DAA6D,QAAQ,CAAC,GAAG,CAAC,IAAI,CAAC,EAAC;AAChF,QAAQ,IAAI,KAAK,GAAG,KAAI;AACxB,QAAQ,IAAI,SAAS,GAAG,EAAC;AACzB;AACA,QAAQ,OAAO,CAAC,SAAS,GAAG,EAAC;AAC7B,QAAQ,OAAO,CAAC,KAAK,GAAG,OAAO,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,IAAI,EAAE;AACpD,YAAY,IAAI,OAAO,IAAI,CAAC,SAAS,CAAC,GAAG,EAAE,KAAK,CAAC,KAAK,CAAC,EAAE;AACzD,gBAAgB,SAAS,GAAG,OAAO,CAAC,UAAS;AAC7C,gBAAgB,MAAM,MAAK;AAC3B,gBAAgB,OAAO,CAAC,SAAS,GAAG,UAAS;AAC7C,aAAa;AACb,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,IAAI,CAAC,GAAG,EAAE;AACd,QAAQ,MAAM,EAAE,GAAG,IAAI,CAAC,OAAO,CAAC,GAAG,EAAC;AACpC,QAAQ,MAAM,GAAG,GAAG,EAAE,CAAC,IAAI,GAAE;AAC7B,QAAQ,OAAO,CAAC,GAAG,CAAC,IAAI;AACxB,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,MAAM,CAAC,OAAO,CAAC,CAAC,GAAG,EAAE,QAAQ,EAAE;AACpC,QAAQ,OAAO,OAAO,QAAQ,KAAK,UAAU;AAC7C,cAAc,QAAQ,CAAC,IAAI,EAAE,MAAM,CAAC,GAAG,CAAC,EAAE,QAAQ,CAAC;AACnD,cAAc,QAAQ,CAAC,IAAI,EAAE,MAAM,CAAC,GAAG,CAAC,EAAE,MAAM,CAAC,QAAQ,CAAC,CAAC;AAC3D,KAAK;AACL;;ACvKA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,MAAM,WAAW,GAAG,uDAAsD;AAC1E;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,WAAW,CAAC,IAAI,EAAE;AAC3B,IAAI;AACJ,QAAQ,WAAW,CAAC,IAAI,CAAC,IAAI,CAAC,IAAI,CAAC;AACnC,qFAAqF;AACrF,YAAY,IAAI;AAChB,UAAU,MAAM,IAAI,IAAI;AACxB,KAAK;AACL,CAAC;AACD,MAAM,GAAG;AACT;AACA,QAAQ,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,MAAM,CAAC,cAAc,CAAC;AACjD,MAAK;AACL;AACY,MAAC,IAAI,GAAG,MAAM,CAAC,MAAM,EAAC;AACtB,MAAC,IAAI,GAAG,MAAM,CAAC,MAAM,EAAC;AACtB,MAAC,SAAS,GAAG,MAAM,CAAC,WAAW,EAAC;AAChC,MAAC,GAAG,GAAG,MAAM,CAAC,KAAK,EAAC;AAChC;AACA,MAAM,WAAW,GAAG,EAAE,OAAO,EAAE,EAAE,CAAC,IAAI,GAAG,IAAI,EAAE,GAAE;AACjD;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,gBAAgB,CAAC,QAAQ,EAAE;AACpC,IAAI;AACJ,QAAQ,QAAQ,IAAI,IAAI;AACxB,QAAQ,QAAQ,CAAC,IAAI,CAAC,MAAM,KAAK,CAAC;AAClC,QAAQ,QAAQ,CAAC,UAAU,CAAC,IAAI,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,OAAO,EAAE,CAAC;AACpD,KAAK;AACL,CAAC;AACD;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,aAAa,CAAC,IAAI,EAAE;AAC7B,IAAI,MAAM,MAAM,+BAA+B,CAAC,IAAI,EAAE,OAAM;AAC5D;AACA,IAAI,IAAI,MAAM,EAAE;AAChB,QAAQ,QAAQ,MAAM,CAAC,IAAI;AAC3B,YAAY,KAAK,uBAAuB;AACxC,gBAAgB,OAAO,MAAM,CAAC,UAAU,KAAK,IAAI,IAAI,MAAM,CAAC,SAAS,KAAK,IAAI;AAC9E,YAAY,KAAK,mBAAmB;AACpC,gBAAgB,OAAO,IAAI;AAC3B,YAAY,KAAK,oBAAoB;AACrC,gBAAgB;AAChB,oBAAoB,MAAM,CAAC,WAAW,CAAC,MAAM,CAAC,WAAW,CAAC,MAAM,GAAG,CAAC,CAAC,KAAK,IAAI;AAC9E,iBAAiB;AACjB,YAAY,KAAK,iBAAiB;AAClC,gBAAgB,OAAO,IAAI;AAC3B,YAAY,KAAK,gBAAgB,CAAC;AAClC,YAAY,KAAK,uBAAuB,CAAC;AACzC,YAAY,KAAK,iBAAiB,CAAC;AACnC,YAAY,KAAK,qBAAqB,CAAC;AACvC,YAAY,KAAK,2BAA2B;AAC5C,gBAAgB,OAAO,IAAI;AAC3B;AACA,YAAY;AACZ,gBAAgB,OAAO,KAAK;AAC5B,SAAS;AACT,KAAK;AACL,IAAI,OAAO,KAAK;AAChB,CAAC;AACD;AACA;AACA;AACA;AACO,MAAM,gBAAgB,CAAC;AAC9B;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,WAAW,CAAC,WAAW,EAAE,OAAO,GAAG,EAAE,EAAE;AAC3C,QAAQ,MAAM;AACd,YAAY,IAAI,GAAG,QAAQ;AAC3B,YAAY,iBAAiB,GAAG,CAAC,QAAQ,EAAE,YAAY,EAAE,MAAM,EAAE,QAAQ,CAAC;AAC1E,SAAS,GAAG,QAAO;AACnB;AACA,QAAQ,IAAI,CAAC,aAAa,GAAG,GAAE;AAC/B;AACA,QAAQ,IAAI,CAAC,WAAW,GAAG,YAAW;AACtC;AACA,QAAQ,IAAI,CAAC,IAAI,GAAG,KAAI;AACxB;AACA,QAAQ,IAAI,CAAC,iBAAiB,GAAG,iBAAiB,CAAC,KAAK,CAAC,CAAC,EAAC;AAC3D,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,uBAAuB,CAAC,QAAQ,EAAE;AACvC,QAAQ,KAAK,MAAM,GAAG,IAAI,MAAM,CAAC,IAAI,CAAC,QAAQ,CAAC,EAAE;AACjD,YAAY,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAC9C,YAAY,MAAM,IAAI,GAAG,CAAC,GAAG,EAAC;AAC9B,YAAY,MAAM,QAAQ,GAAG,IAAI,CAAC,WAAW,CAAC,GAAG,CAAC,GAAG,CAAC,GAAG,EAAC;AAC1D;AACA,YAAY,IAAI,gBAAgB,CAAC,QAAQ,CAAC,EAAE;AAC5C,gBAAgB,QAAQ;AACxB,aAAa;AACb;AACA,YAAY,OAAO,IAAI,CAAC,0BAA0B;AAClD,yCAAyC,QAAQ;AACjD,gBAAgB,IAAI;AACpB,gBAAgB,YAAY;AAC5B,gBAAgB,IAAI;AACpB,cAAa;AACb,SAAS;AACT;AACA,QAAQ,KAAK,MAAM,GAAG,IAAI,IAAI,CAAC,iBAAiB,EAAE;AAClD;AACA,YAAY,MAAM,IAAI,GAAG,GAAE;AAC3B,YAAY,MAAM,QAAQ,GAAG,IAAI,CAAC,WAAW,CAAC,GAAG,CAAC,GAAG,CAAC,GAAG,EAAC;AAC1D;AACA,YAAY,IAAI,gBAAgB,CAAC,QAAQ,CAAC,EAAE;AAC5C,gBAAgB,QAAQ;AACxB,aAAa;AACb;AACA,YAAY,OAAO,IAAI,CAAC,0BAA0B;AAClD,yCAAyC,QAAQ;AACjD,gBAAgB,IAAI;AACpB,gBAAgB,QAAQ;AACxB,gBAAgB,KAAK;AACrB,cAAa;AACb,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,oBAAoB,CAAC,QAAQ,EAAE;AACpC,QAAQ,KAAK,MAAM,EAAE,IAAI,EAAE,IAAI,IAAI,CAAC,uBAAuB,CAAC,WAAW,CAAC,EAAE;AAC1E,YAAY,MAAM,GAAG,GAAG,mBAAmB;AAC3C,8CAA8C,CAAC,IAAI,EAAE,SAAS,CAAC,CAAC,CAAC;AACjE,cAAa;AACb,YAAY,IAAI,GAAG,IAAI,IAAI,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,GAAG,CAAC,EAAE;AACpD,gBAAgB,QAAQ;AACxB,aAAa;AACb;AACA,YAAY,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAC9C,YAAY,MAAM,IAAI,GAAG,CAAC,GAAG,EAAC;AAC9B;AACA,YAAY,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACpC,gBAAgB,MAAM;AACtB,oBAAoB,IAAI;AACxB,oBAAoB,IAAI;AACxB,oBAAoB,IAAI,EAAE,IAAI;AAC9B,oBAAoB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAC5C,kBAAiB;AACjB,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,0BAA0B;AAClD,+CAA+C,IAAI;AACnD,gBAAgB,IAAI;AACpB,gBAAgB,YAAY;AAC5B,cAAa;AACb,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,oBAAoB,CAAC,QAAQ,EAAE;AACpC,QAAQ,MAAM,WAAW,2BAA2B,IAAI,CAAC,WAAW,CAAC,KAAK,EAAC;AAC3E;AACA,QAAQ,KAAK,MAAM,IAAI,IAAI,WAAW,CAAC,IAAI,EAAE;AAC7C,YAAY,IAAI,CAAC,WAAW,CAAC,IAAI,CAAC,EAAE;AACpC,gBAAgB,QAAQ;AACxB,aAAa;AACb,YAAY,MAAM,QAAQ,0BAA0B,IAAI,CAAC,MAAM,CAAC,KAAK,EAAC;AACtE;AACA,YAAY,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,QAAQ,CAAC,EAAE;AAC1C,gBAAgB,QAAQ;AACxB,aAAa;AACb,YAAY,MAAM,YAAY,GAAG,QAAQ,CAAC,QAAQ,EAAC;AACnD,YAAY,MAAM,IAAI,GAAG,CAAC,QAAQ,EAAC;AACnC;AACA,YAAY,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACpC,gBAAgB,MAAM;AACtB;AACA,oBAAoB,IAAI,2BAA2B,IAAI,CAAC;AACxD,oBAAoB,IAAI;AACxB,oBAAoB,IAAI,EAAE,IAAI;AAC9B,oBAAoB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAC5C,kBAAiB;AACjB,aAAa;AACb;AACA,YAAY,IAAI,IAAI,CAAC,IAAI,KAAK,sBAAsB,EAAE;AACtD,gBAAgB,KAAK,MAAM,GAAG,IAAI,MAAM,CAAC,IAAI,CAAC,YAAY,CAAC,EAAE;AAC7D,oBAAoB,MAAM,cAAc,GAAG,YAAY,CAAC,GAAG,EAAC;AAC5D,oBAAoB,IAAI,cAAc,CAAC,IAAI,CAAC,EAAE;AAC9C,wBAAwB,MAAM;AAC9B;AACA,4BAA4B,IAAI,2BAA2B,IAAI,CAAC;AAChE,4BAA4B,IAAI,EAAE,IAAI,CAAC,MAAM,CAAC,GAAG,CAAC;AAClD,4BAA4B,IAAI,EAAE,IAAI;AACtC,4BAA4B,IAAI,EAAE,cAAc,CAAC,IAAI,CAAC;AACtD,0BAAyB;AACzB,qBAAqB;AACrB,iBAAiB;AACjB,aAAa,MAAM;AACnB,gBAAgB,KAAK,MAAM,SAAS,IAAI,IAAI,CAAC,UAAU,EAAE;AACzD,oBAAoB,MAAM,GAAG,GAAG,GAAG,CAAC,YAAY,EAAE,GAAG,EAAC;AACtD,oBAAoB,MAAM,EAAE,GAAG,IAAI,CAAC,wBAAwB;AAC5D,wBAAwB,SAAS;AACjC,wBAAwB,IAAI;AAC5B,wBAAwB,GAAG;AAC3B,8BAA8B,YAAY;AAC1C,8BAA8B,IAAI,CAAC,IAAI,KAAK,QAAQ;AACpD,8BAA8B,EAAE,OAAO,EAAE,YAAY,EAAE,GAAG,YAAY,EAAE;AACxE,8BAA8B,EAAE,OAAO,EAAE,YAAY,EAAE;AACvD,sBAAqB;AACrB;AACA,oBAAoB,IAAI,GAAG,EAAE;AAC7B,wBAAwB,OAAO,GAAE;AACjC,qBAAqB,MAAM;AAC3B,wBAAwB,KAAK,MAAM,MAAM,IAAI,EAAE,EAAE;AACjD,4BAA4B,MAAM,CAAC,IAAI,GAAG,MAAM,CAAC,IAAI,CAAC,MAAM,CAAC,aAAa,EAAC;AAC3E,4BAA4B;AAC5B,gCAAgC,MAAM,CAAC,IAAI,CAAC,MAAM,IAAI,CAAC;AACvD,gCAAgC,MAAM,CAAC,IAAI,KAAK,IAAI;AACpD,8BAA8B;AAC9B,gCAAgC,MAAM,OAAM;AAC5C,6BAA6B;AAC7B,yBAAyB;AACzB,qBAAqB;AACrB,iBAAiB;AACjB,aAAa;AACb,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,yBAAyB,CAAC,IAAI,EAAE,QAAQ,EAAE;AAC/C,QAAQ,OAAO,IAAI,CAAC,0BAA0B,CAAC,IAAI,EAAE,EAAE,EAAE,QAAQ,EAAC;AAClE,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,0BAA0B,CAAC,QAAQ,EAAE,IAAI,EAAE,QAAQ,EAAE,YAAY,EAAE;AACxE,QAAQ,IAAI,IAAI,CAAC,aAAa,CAAC,QAAQ,CAAC,QAAQ,CAAC,EAAE;AACnD,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,CAAC,aAAa,CAAC,IAAI,CAAC,QAAQ,EAAC;AACzC,QAAQ,IAAI;AACZ,YAAY,KAAK,MAAM,SAAS,IAAI,QAAQ,CAAC,UAAU,EAAE;AACzD,gBAAgB,IAAI,CAAC,SAAS,CAAC,MAAM,EAAE,EAAE;AACzC,oBAAoB,QAAQ;AAC5B,iBAAiB;AACjB,gBAAgB,MAAM,IAAI;AAC1B,oBAAoB,SAAS,CAAC,UAAU;AACxC,kBAAiB;AACjB;AACA,gBAAgB,IAAI,YAAY,IAAI,QAAQ,CAAC,IAAI,CAAC,EAAE;AACpD,oBAAoB,MAAM,EAAE,IAAI,EAAE,IAAI,EAAE,IAAI,EAAE,IAAI,EAAE,IAAI,EAAE,QAAQ,CAAC,IAAI,CAAC,GAAE;AAC1E,iBAAiB;AACjB,gBAAgB,OAAO,IAAI,CAAC,0BAA0B,CAAC,IAAI,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC5E,aAAa;AACb,SAAS,SAAS;AAClB,YAAY,IAAI,CAAC,aAAa,CAAC,GAAG,GAAE;AACpC,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,0BAA0B,CAAC,QAAQ,EAAE,IAAI,EAAE,QAAQ,EAAE;AAC1D,QAAQ,IAAI,IAAI,GAAG,SAAQ;AAC3B,QAAQ,OAAO,aAAa,CAAC,IAAI,CAAC,EAAE;AACpC,YAAY,IAAI,GAAG,IAAI,CAAC,OAAM;AAC9B,SAAS;AACT;AACA,QAAQ,MAAM,MAAM,2BAA2B,CAAC,IAAI,EAAE,OAAM;AAC5D,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,kBAAkB,EAAE;AAChD,YAAY,IAAI,MAAM,CAAC,MAAM,KAAK,IAAI,EAAE;AACxC,gBAAgB,MAAM,GAAG,GAAG,eAAe,CAAC,MAAM,EAAC;AACnD,gBAAgB,IAAI,GAAG,IAAI,IAAI,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,GAAG,CAAC,EAAE;AACxD,oBAAoB,MAAM;AAC1B,iBAAiB;AACjB;AACA,gBAAgB,IAAI,GAAG,IAAI,CAAC,MAAM,CAAC,GAAG,EAAC;AACvC,gBAAgB,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAClD,gBAAgB,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACxC,oBAAoB,MAAM;AAC1B,wBAAwB,IAAI,EAAE,MAAM;AACpC,wBAAwB,IAAI;AAC5B,wBAAwB,IAAI,EAAE,IAAI;AAClC,wBAAwB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAChD,sBAAqB;AACrB,iBAAiB;AACjB,gBAAgB,OAAO,IAAI,CAAC,0BAA0B;AACtD,oBAAoB,MAAM;AAC1B,oBAAoB,IAAI;AACxB,oBAAoB,YAAY;AAChC,kBAAiB;AACjB,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,EAAE;AAC9C,YAAY,IAAI,MAAM,CAAC,MAAM,KAAK,IAAI,IAAI,QAAQ,CAAC,IAAI,CAAC,EAAE;AAC1D,gBAAgB,MAAM,EAAE,IAAI,EAAE,MAAM,EAAE,IAAI,EAAE,IAAI,EAAE,IAAI,EAAE,IAAI,EAAE,QAAQ,CAAC,IAAI,CAAC,GAAE;AAC9E,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,eAAe,EAAE;AAC7C,YAAY,IAAI,MAAM,CAAC,MAAM,KAAK,IAAI,IAAI,QAAQ,CAAC,SAAS,CAAC,EAAE;AAC/D,gBAAgB,MAAM;AACtB,oBAAoB,IAAI,EAAE,MAAM;AAChC,oBAAoB,IAAI;AACxB,oBAAoB,IAAI,EAAE,SAAS;AACnC,oBAAoB,IAAI,EAAE,QAAQ,CAAC,SAAS,CAAC;AAC7C,kBAAiB;AACjB,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,sBAAsB,EAAE;AACpD,YAAY,IAAI,MAAM,CAAC,KAAK,KAAK,IAAI,EAAE;AACvC,gBAAgB,OAAO,IAAI,CAAC,qBAAqB,CAAC,MAAM,CAAC,IAAI,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC9E,gBAAgB,OAAO,IAAI,CAAC,0BAA0B,CAAC,MAAM,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC9E,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACjD,YAAY,IAAI,MAAM,CAAC,KAAK,KAAK,IAAI,EAAE;AACvC,gBAAgB,OAAO,IAAI,CAAC,qBAAqB,CAAC,MAAM,CAAC,IAAI,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC9E,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,MAAM,CAAC,IAAI,KAAK,oBAAoB,EAAE;AAClD,YAAY,IAAI,MAAM,CAAC,IAAI,KAAK,IAAI,EAAE;AACtC,gBAAgB,OAAO,IAAI,CAAC,qBAAqB,CAAC,MAAM,CAAC,EAAE,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC5E,aAAa;AACb,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,qBAAqB,CAAC,WAAW,EAAE,IAAI,EAAE,QAAQ,EAAE;AACxD,QAAQ,IAAI,WAAW,CAAC,IAAI,KAAK,YAAY,EAAE;AAC/C,YAAY,MAAM,QAAQ,GAAG,YAAY,CAAC,IAAI,CAAC,WAAW,EAAE,WAAW,EAAC;AACxE,YAAY,IAAI,QAAQ,IAAI,IAAI,EAAE;AAClC,gBAAgB,OAAO,IAAI,CAAC,0BAA0B;AACtD,oBAAoB,QAAQ;AAC5B,oBAAoB,IAAI;AACxB,oBAAoB,QAAQ;AAC5B,oBAAoB,KAAK;AACzB,kBAAiB;AACjB,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,WAAW,CAAC,IAAI,KAAK,eAAe,EAAE;AAClD,YAAY,KAAK,MAAM,QAAQ,IAAI,WAAW,CAAC,UAAU,EAAE;AAC3D,gBAAgB,MAAM,GAAG,GAAG,eAAe;AAC3C,uDAAuD,QAAQ;AAC/D,kBAAiB;AACjB;AACA,gBAAgB,IAAI,GAAG,IAAI,IAAI,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,GAAG,CAAC,EAAE;AACxD,oBAAoB,QAAQ;AAC5B,iBAAiB;AACjB;AACA,gBAAgB,MAAM,QAAQ,GAAG,IAAI,CAAC,MAAM,CAAC,GAAG,EAAC;AACjD,gBAAgB,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAClD,gBAAgB,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACxC,oBAAoB,MAAM;AAC1B,wBAAwB,IAAI,2BAA2B,QAAQ,CAAC;AAChE,wBAAwB,IAAI,EAAE,QAAQ;AACtC,wBAAwB,IAAI,EAAE,IAAI;AAClC,wBAAwB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAChD,sBAAqB;AACrB,iBAAiB;AACjB,gBAAgB,OAAO,IAAI,CAAC,qBAAqB;AACjD,sDAAsD,CAAC,QAAQ,EAAE,KAAK;AACtE,oBAAoB,QAAQ;AAC5B,oBAAoB,YAAY;AAChC,kBAAiB;AACjB,aAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT,QAAQ,IAAI,WAAW,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACtD,YAAY,OAAO,IAAI,CAAC,qBAAqB,CAAC,WAAW,CAAC,IAAI,EAAE,IAAI,EAAE,QAAQ,EAAC;AAC/E,SAAS;AACT,KAAK;AACL;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA;AACA,IAAI,CAAC,wBAAwB,CAAC,aAAa,EAAE,IAAI,EAAE,QAAQ,EAAE;AAC7D,QAAQ,MAAM,IAAI,GAAG,aAAa,CAAC,KAAI;AACvC;AACA,QAAQ,IAAI,IAAI,KAAK,iBAAiB,IAAI,IAAI,KAAK,wBAAwB,EAAE;AAC7E,YAAY,MAAM,GAAG;AACrB,gBAAgB,IAAI,KAAK,wBAAwB;AACjD,sBAAsB,SAAS;AAC/B,sBAAsB,aAAa,CAAC,QAAQ,CAAC,IAAI,KAAK,YAAY;AAClE,sBAAsB,aAAa,CAAC,QAAQ,CAAC,IAAI;AACjD,sBAAsB,aAAa,CAAC,QAAQ,CAAC,MAAK;AAClD,YAAY,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,GAAG,CAAC,EAAE;AACrC,gBAAgB,MAAM;AACtB,aAAa;AACb;AACA,YAAY,IAAI,GAAG,IAAI,CAAC,MAAM,CAAC,GAAG,EAAC;AACnC,YAAY,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAC9C,YAAY,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACpC,gBAAgB,MAAM;AACtB,oBAAoB,IAAI,2BAA2B,aAAa,CAAC;AACjE,oBAAoB,IAAI;AACxB,oBAAoB,IAAI,EAAE,IAAI;AAC9B,oBAAoB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAC5C,kBAAiB;AACjB,aAAa;AACb,YAAY,OAAO,IAAI,CAAC,0BAA0B;AAClD;AACA,oBAAoB,YAAY,CAAC,IAAI,CAAC,WAAW,EAAE,aAAa,CAAC,KAAK,CAAC;AACvE;AACA,gBAAgB,IAAI;AACpB,gBAAgB,YAAY;AAC5B,gBAAgB,KAAK;AACrB,cAAa;AACb;AACA,YAAY,MAAM;AAClB,SAAS;AACT;AACA,QAAQ,IAAI,IAAI,KAAK,0BAA0B,EAAE;AACjD,YAAY,OAAO,IAAI,CAAC,0BAA0B;AAClD;AACA,oBAAoB,YAAY,CAAC,IAAI,CAAC,WAAW,EAAE,aAAa,CAAC,KAAK,CAAC;AACvE;AACA,gBAAgB,IAAI;AACpB,gBAAgB,QAAQ;AACxB,gBAAgB,KAAK;AACrB,cAAa;AACb,YAAY,MAAM;AAClB,SAAS;AACT;AACA,QAAQ,IAAI,IAAI,KAAK,iBAAiB,EAAE;AACxC,YAAY,MAAM,GAAG;AACrB,gBAAgB,aAAa,CAAC,KAAK,CAAC,IAAI,KAAK,YAAY;AACzD,sBAAsB,aAAa,CAAC,KAAK,CAAC,IAAI;AAC9C,sBAAsB,aAAa,CAAC,KAAK,CAAC,MAAK;AAC/C,YAAY,IAAI,CAAC,GAAG,CAAC,QAAQ,EAAE,GAAG,CAAC,EAAE;AACrC,gBAAgB,MAAM;AACtB,aAAa;AACb;AACA,YAAY,IAAI,GAAG,IAAI,CAAC,MAAM,CAAC,GAAG,EAAC;AACnC,YAAY,MAAM,YAAY,GAAG,QAAQ,CAAC,GAAG,EAAC;AAC9C,YAAY,IAAI,YAAY,CAAC,IAAI,CAAC,EAAE;AACpC,gBAAgB,MAAM;AACtB,oBAAoB,IAAI,2BAA2B,aAAa,CAAC;AACjE,oBAAoB,IAAI;AACxB,oBAAoB,IAAI,EAAE,IAAI;AAC9B,oBAAoB,IAAI,EAAE,YAAY,CAAC,IAAI,CAAC;AAC5C,kBAAiB;AACjB,aAAa;AACb,SAAS;AACT,KAAK;AACL,CAAC;AACD;AACA,gBAAgB,CAAC,IAAI,GAAG,KAAI;AAC5B,gBAAgB,CAAC,IAAI,GAAG,KAAI;AAC5B,gBAAgB,CAAC,SAAS,GAAG,UAAS;AACtC,gBAAgB,CAAC,GAAG,GAAG,IAAG;AAC1B;AACA;AACA;AACA;AACA;AACA;AACA;AACA,SAAS,aAAa,CAAC,IAAI,EAAE,KAAK,EAAE;AACpC,IAAI,OAAO,EAAE,KAAK,KAAK,CAAC,IAAI,IAAI,KAAK,SAAS,CAAC;AAC/C;;ACljBA;AAiEA;AACA,YAAe;AACf,IAAI,IAAI;AACR,IAAI,SAAS;AACb,IAAI,GAAG;AACP,IAAI,YAAY;AAChB,IAAI,uBAAuB;AAC3B,IAAI,uBAAuB;AAC3B,IAAI,iBAAiB;AACrB,IAAI,eAAe;AACnB,IAAI,cAAc;AAClB,IAAI,mBAAmB;AACvB,IAAI,aAAa;AACjB,IAAI,YAAY;AAChB,IAAI,mBAAmB;AACvB,IAAI,qBAAqB;AACzB,IAAI,mBAAmB;AACvB,IAAI,YAAY;AAChB,IAAI,YAAY;AAChB,IAAI,cAAc;AAClB,IAAI,eAAe;AACnB,IAAI,sBAAsB;AAC1B,IAAI,wBAAwB;AAC5B,IAAI,sBAAsB;AAC1B,IAAI,eAAe;AACnB,IAAI,eAAe;AACnB,IAAI,iBAAiB;AACrB,IAAI,sBAAsB;AAC1B,IAAI,wBAAwB;AAC5B,IAAI,sBAAsB;AAC1B,IAAI,mBAAmB;AACvB,IAAI,mBAAmB;AACvB,IAAI,qBAAqB;AACzB,IAAI,mBAAmB;AACvB,IAAI,eAAe;AACnB,IAAI,gBAAgB;AACpB,IAAI,cAAc;AAClB,IAAI,IAAI;AACR,IAAI,gBAAgB;AACpB;;;;"} \ No newline at end of file diff --git a/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/LICENSE b/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/LICENSE new file mode 100644 index 0000000..17a2553 --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/LICENSE @@ -0,0 +1,201 @@ + Apache License + Version 2.0, January 2004 + http://www.apache.org/licenses/ + + TERMS AND CONDITIONS FOR USE, REPRODUCTION, AND DISTRIBUTION + + 1. Definitions. + + "License" shall mean the terms and conditions for use, reproduction, + and distribution as defined by Sections 1 through 9 of this document. + + "Licensor" shall mean the copyright owner or entity authorized by + the copyright owner that is granting the License. + + "Legal Entity" shall mean the union of the acting entity and all + other entities that control, are controlled by, or are under common + control with that entity. For the purposes of this definition, + "control" means (i) the power, direct or indirect, to cause the + direction or management of such entity, whether by contract or + otherwise, or (ii) ownership of fifty percent (50%) or more of the + outstanding shares, or (iii) beneficial ownership of such entity. + + "You" (or "Your") shall mean an individual or Legal Entity + exercising permissions granted by this License. + + "Source" form shall mean the preferred form for making modifications, + including but not limited to software source code, documentation + source, and configuration files. + + "Object" form shall mean any form resulting from mechanical + transformation or translation of a Source form, including but + not limited to compiled object code, generated documentation, + and conversions to other media types. + + "Work" shall mean the work of authorship, whether in Source or + Object form, made available under the License, as indicated by a + copyright notice that is included in or attached to the work + (an example is provided in the Appendix below). + + "Derivative Works" shall mean any work, whether in Source or Object + form, that is based on (or derived from) the Work and for which the + editorial revisions, annotations, elaborations, or other modifications + represent, as a whole, an original work of authorship. For the purposes + of this License, Derivative Works shall not include works that remain + separable from, or merely link (or bind by name) to the interfaces of, + the Work and Derivative Works thereof. + + "Contribution" shall mean any work of authorship, including + the original version of the Work and any modifications or additions + to that Work or Derivative Works thereof, that is intentionally + submitted to Licensor for inclusion in the Work by the copyright owner + or by an individual or Legal Entity authorized to submit on behalf of + the copyright owner. For the purposes of this definition, "submitted" + means any form of electronic, verbal, or written communication sent + to the Licensor or its representatives, including but not limited to + communication on electronic mailing lists, source code control systems, + and issue tracking systems that are managed by, or on behalf of, the + Licensor for the purpose of discussing and improving the Work, but + excluding communication that is conspicuously marked or otherwise + designated in writing by the copyright owner as "Not a Contribution." + + "Contributor" shall mean Licensor and any individual or Legal Entity + on behalf of whom a Contribution has been received by Licensor and + subsequently incorporated within the Work. + + 2. Grant of Copyright License. Subject to the terms and conditions of + this License, each Contributor hereby grants to You a perpetual, + worldwide, non-exclusive, no-charge, royalty-free, irrevocable + copyright license to reproduce, prepare Derivative Works of, + publicly display, publicly perform, sublicense, and distribute the + Work and such Derivative Works in Source or Object form. + + 3. Grant of Patent License. Subject to the terms and conditions of + this License, each Contributor hereby grants to You a perpetual, + worldwide, non-exclusive, no-charge, royalty-free, irrevocable + (except as stated in this section) patent license to make, have made, + use, offer to sell, sell, import, and otherwise transfer the Work, + where such license applies only to those patent claims licensable + by such Contributor that are necessarily infringed by their + Contribution(s) alone or by combination of their Contribution(s) + with the Work to which such Contribution(s) was submitted. If You + institute patent litigation against any entity (including a + cross-claim or counterclaim in a lawsuit) alleging that the Work + or a Contribution incorporated within the Work constitutes direct + or contributory patent infringement, then any patent licenses + granted to You under this License for that Work shall terminate + as of the date such litigation is filed. + + 4. Redistribution. You may reproduce and distribute copies of the + Work or Derivative Works thereof in any medium, with or without + modifications, and in Source or Object form, provided that You + meet the following conditions: + + (a) You must give any other recipients of the Work or + Derivative Works a copy of this License; and + + (b) You must cause any modified files to carry prominent notices + stating that You changed the files; and + + (c) You must retain, in the Source form of any Derivative Works + that You distribute, all copyright, patent, trademark, and + attribution notices from the Source form of the Work, + excluding those notices that do not pertain to any part of + the Derivative Works; and + + (d) If the Work includes a "NOTICE" text file as part of its + distribution, then any Derivative Works that You distribute must + include a readable copy of the attribution notices contained + within such NOTICE file, excluding those notices that do not + pertain to any part of the Derivative Works, in at least one + of the following places: within a NOTICE text file distributed + as part of the Derivative Works; within the Source form or + documentation, if provided along with the Derivative Works; or, + within a display generated by the Derivative Works, if and + wherever such third-party notices normally appear. The contents + of the NOTICE file are for informational purposes only and + do not modify the License. You may add Your own attribution + notices within Derivative Works that You distribute, alongside + or as an addendum to the NOTICE text from the Work, provided + that such additional attribution notices cannot be construed + as modifying the License. + + You may add Your own copyright statement to Your modifications and + may provide additional or different license terms and conditions + for use, reproduction, or distribution of Your modifications, or + for any such Derivative Works as a whole, provided Your use, + reproduction, and distribution of the Work otherwise complies with + the conditions stated in this License. + + 5. Submission of Contributions. Unless You explicitly state otherwise, + any Contribution intentionally submitted for inclusion in the Work + by You to the Licensor shall be under the terms and conditions of + this License, without any additional terms or conditions. + Notwithstanding the above, nothing herein shall supersede or modify + the terms of any separate license agreement you may have executed + with Licensor regarding such Contributions. + + 6. Trademarks. This License does not grant permission to use the trade + names, trademarks, service marks, or product names of the Licensor, + except as required for reasonable and customary use in describing the + origin of the Work and reproducing the content of the NOTICE file. + + 7. Disclaimer of Warranty. Unless required by applicable law or + agreed to in writing, Licensor provides the Work (and each + Contributor provides its Contributions) on an "AS IS" BASIS, + WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or + implied, including, without limitation, any warranties or conditions + of TITLE, NON-INFRINGEMENT, MERCHANTABILITY, or FITNESS FOR A + PARTICULAR PURPOSE. You are solely responsible for determining the + appropriateness of using or redistributing the Work and assume any + risks associated with Your exercise of permissions under this License. + + 8. Limitation of Liability. In no event and under no legal theory, + whether in tort (including negligence), contract, or otherwise, + unless required by applicable law (such as deliberate and grossly + negligent acts) or agreed to in writing, shall any Contributor be + liable to You for damages, including any direct, indirect, special, + incidental, or consequential damages of any character arising as a + result of this License or out of the use or inability to use the + Work (including but not limited to damages for loss of goodwill, + work stoppage, computer failure or malfunction, or any and all + other commercial damages or losses), even if such Contributor + has been advised of the possibility of such damages. + + 9. Accepting Warranty or Additional Liability. While redistributing + the Work or Derivative Works thereof, You may choose to offer, + and charge a fee for, acceptance of support, warranty, indemnity, + or other liability obligations and/or rights consistent with this + License. However, in accepting such obligations, You may act only + on Your own behalf and on Your sole responsibility, not on behalf + of any other Contributor, and only if You agree to indemnify, + defend, and hold each Contributor harmless for any liability + incurred by, or claims asserted against, such Contributor by reason + of your accepting any such warranty or additional liability. + + END OF TERMS AND CONDITIONS + + APPENDIX: How to apply the Apache License to your work. + + To apply the Apache License to your work, attach the following + boilerplate notice, with the fields enclosed by brackets "{}" + replaced with your own identifying information. (Don't include + the brackets!) The text should be enclosed in the appropriate + comment syntax for the file format. We also recommend that a + file or class name and description of purpose be included on the + same "printed page" as the copyright notice for easier + identification within third-party archives. + + Copyright contributors + + Licensed under the Apache License, Version 2.0 (the "License"); + you may not use this file except in compliance with the License. + You may obtain a copy of the License at + + http://www.apache.org/licenses/LICENSE-2.0 + + Unless required by applicable law or agreed to in writing, software + distributed under the License is distributed on an "AS IS" BASIS, + WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + See the License for the specific language governing permissions and + limitations under the License. diff --git a/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/README.md b/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/README.md new file mode 100644 index 0000000..cab8103 --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/README.md @@ -0,0 +1,105 @@ +# eslint-visitor-keys + +[![npm version](https://img.shields.io/npm/v/eslint-visitor-keys.svg)](https://www.npmjs.com/package/eslint-visitor-keys) +[![Downloads/month](https://img.shields.io/npm/dm/eslint-visitor-keys.svg)](http://www.npmtrends.com/eslint-visitor-keys) +[![Build Status](https://github.com/eslint/eslint-visitor-keys/workflows/CI/badge.svg)](https://github.com/eslint/eslint-visitor-keys/actions) + +Constants and utilities about visitor keys to traverse AST. + +## 💿 Installation + +Use [npm] to install. + +```bash +$ npm install eslint-visitor-keys +``` + +### Requirements + +- [Node.js] `^12.22.0`, `^14.17.0`, or `>=16.0.0` + + +## 📖 Usage + +To use in an ESM file: + +```js +import * as evk from "eslint-visitor-keys" +``` + +To use in a CommonJS file: + +```js +const evk = require("eslint-visitor-keys") +``` + +### evk.KEYS + +> type: `{ [type: string]: string[] | undefined }` + +Visitor keys. This keys are frozen. + +This is an object. Keys are the type of [ESTree] nodes. Their values are an array of property names which have child nodes. + +For example: + +``` +console.log(evk.KEYS.AssignmentExpression) // → ["left", "right"] +``` + +### evk.getKeys(node) + +> type: `(node: object) => string[]` + +Get the visitor keys of a given AST node. + +This is similar to `Object.keys(node)` of ES Standard, but some keys are excluded: `parent`, `leadingComments`, `trailingComments`, and names which start with `_`. + +This will be used to traverse unknown nodes. + +For example: + +```js +const node = { + type: "AssignmentExpression", + left: { type: "Identifier", name: "foo" }, + right: { type: "Literal", value: 0 } +} +console.log(evk.getKeys(node)) // → ["type", "left", "right"] +``` + +### evk.unionWith(additionalKeys) + +> type: `(additionalKeys: object) => { [type: string]: string[] | undefined }` + +Make the union set with `evk.KEYS` and the given keys. + +- The order of keys is, `additionalKeys` is at first, then `evk.KEYS` is concatenated after that. +- It removes duplicated keys as keeping the first one. + +For example: + +```js +console.log(evk.unionWith({ + MethodDefinition: ["decorators"] +})) // → { ..., MethodDefinition: ["decorators", "key", "value"], ... } +``` + +## 📰 Change log + +See [GitHub releases](https://github.com/eslint/eslint-visitor-keys/releases). + +## 🍻 Contributing + +Welcome. See [ESLint contribution guidelines](https://eslint.org/docs/developer-guide/contributing/). + +### Development commands + +- `npm test` runs tests and measures code coverage. +- `npm run lint` checks source codes with ESLint. +- `npm run test:open-coverage` opens the code coverage report of the previous test with your default browser. + + +[npm]: https://www.npmjs.com/ +[Node.js]: https://nodejs.org/ +[ESTree]: https://github.com/estree/estree diff --git a/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/lib/index.js b/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/lib/index.js new file mode 100644 index 0000000..3622816 --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/lib/index.js @@ -0,0 +1,65 @@ +/** + * @author Toru Nagashima + * See LICENSE file in root directory for full license. + */ +import KEYS from "./visitor-keys.js"; + +/** + * @typedef {import('./visitor-keys.js').VisitorKeys} VisitorKeys + */ + +// List to ignore keys. +const KEY_BLACKLIST = new Set([ + "parent", + "leadingComments", + "trailingComments" +]); + +/** + * Check whether a given key should be used or not. + * @param {string} key The key to check. + * @returns {boolean} `true` if the key should be used. + */ +function filterKey(key) { + return !KEY_BLACKLIST.has(key) && key[0] !== "_"; +} + +/** + * Get visitor keys of a given node. + * @param {object} node The AST node to get keys. + * @returns {readonly string[]} Visitor keys of the node. + */ +export function getKeys(node) { + return Object.keys(node).filter(filterKey); +} + +// Disable valid-jsdoc rule because it reports syntax error on the type of @returns. +// eslint-disable-next-line valid-jsdoc +/** + * Make the union set with `KEYS` and given keys. + * @param {VisitorKeys} additionalKeys The additional keys. + * @returns {VisitorKeys} The union set. + */ +export function unionWith(additionalKeys) { + const retv = /** @type {{ + [type: string]: ReadonlyArray + }} */ (Object.assign({}, KEYS)); + + for (const type of Object.keys(additionalKeys)) { + if (Object.prototype.hasOwnProperty.call(retv, type)) { + const keys = new Set(additionalKeys[type]); + + for (const key of retv[type]) { + keys.add(key); + } + + retv[type] = Object.freeze(Array.from(keys)); + } else { + retv[type] = Object.freeze(Array.from(additionalKeys[type])); + } + } + + return Object.freeze(retv); +} + +export { KEYS }; diff --git a/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/lib/visitor-keys.js b/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/lib/visitor-keys.js new file mode 100644 index 0000000..ccf2b1f --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/lib/visitor-keys.js @@ -0,0 +1,315 @@ +/** + * @typedef {{ readonly [type: string]: ReadonlyArray }} VisitorKeys + */ + +/** + * @type {VisitorKeys} + */ +const KEYS = { + ArrayExpression: [ + "elements" + ], + ArrayPattern: [ + "elements" + ], + ArrowFunctionExpression: [ + "params", + "body" + ], + AssignmentExpression: [ + "left", + "right" + ], + AssignmentPattern: [ + "left", + "right" + ], + AwaitExpression: [ + "argument" + ], + BinaryExpression: [ + "left", + "right" + ], + BlockStatement: [ + "body" + ], + BreakStatement: [ + "label" + ], + CallExpression: [ + "callee", + "arguments" + ], + CatchClause: [ + "param", + "body" + ], + ChainExpression: [ + "expression" + ], + ClassBody: [ + "body" + ], + ClassDeclaration: [ + "id", + "superClass", + "body" + ], + ClassExpression: [ + "id", + "superClass", + "body" + ], + ConditionalExpression: [ + "test", + "consequent", + "alternate" + ], + ContinueStatement: [ + "label" + ], + DebuggerStatement: [], + DoWhileStatement: [ + "body", + "test" + ], + EmptyStatement: [], + ExperimentalRestProperty: [ + "argument" + ], + ExperimentalSpreadProperty: [ + "argument" + ], + ExportAllDeclaration: [ + "exported", + "source" + ], + ExportDefaultDeclaration: [ + "declaration" + ], + ExportNamedDeclaration: [ + "declaration", + "specifiers", + "source" + ], + ExportSpecifier: [ + "exported", + "local" + ], + ExpressionStatement: [ + "expression" + ], + ForInStatement: [ + "left", + "right", + "body" + ], + ForOfStatement: [ + "left", + "right", + "body" + ], + ForStatement: [ + "init", + "test", + "update", + "body" + ], + FunctionDeclaration: [ + "id", + "params", + "body" + ], + FunctionExpression: [ + "id", + "params", + "body" + ], + Identifier: [], + IfStatement: [ + "test", + "consequent", + "alternate" + ], + ImportDeclaration: [ + "specifiers", + "source" + ], + ImportDefaultSpecifier: [ + "local" + ], + ImportExpression: [ + "source" + ], + ImportNamespaceSpecifier: [ + "local" + ], + ImportSpecifier: [ + "imported", + "local" + ], + JSXAttribute: [ + "name", + "value" + ], + JSXClosingElement: [ + "name" + ], + JSXClosingFragment: [], + JSXElement: [ + "openingElement", + "children", + "closingElement" + ], + JSXEmptyExpression: [], + JSXExpressionContainer: [ + "expression" + ], + JSXFragment: [ + "openingFragment", + "children", + "closingFragment" + ], + JSXIdentifier: [], + JSXMemberExpression: [ + "object", + "property" + ], + JSXNamespacedName: [ + "namespace", + "name" + ], + JSXOpeningElement: [ + "name", + "attributes" + ], + JSXOpeningFragment: [], + JSXSpreadAttribute: [ + "argument" + ], + JSXSpreadChild: [ + "expression" + ], + JSXText: [], + LabeledStatement: [ + "label", + "body" + ], + Literal: [], + LogicalExpression: [ + "left", + "right" + ], + MemberExpression: [ + "object", + "property" + ], + MetaProperty: [ + "meta", + "property" + ], + MethodDefinition: [ + "key", + "value" + ], + NewExpression: [ + "callee", + "arguments" + ], + ObjectExpression: [ + "properties" + ], + ObjectPattern: [ + "properties" + ], + PrivateIdentifier: [], + Program: [ + "body" + ], + Property: [ + "key", + "value" + ], + PropertyDefinition: [ + "key", + "value" + ], + RestElement: [ + "argument" + ], + ReturnStatement: [ + "argument" + ], + SequenceExpression: [ + "expressions" + ], + SpreadElement: [ + "argument" + ], + StaticBlock: [ + "body" + ], + Super: [], + SwitchCase: [ + "test", + "consequent" + ], + SwitchStatement: [ + "discriminant", + "cases" + ], + TaggedTemplateExpression: [ + "tag", + "quasi" + ], + TemplateElement: [], + TemplateLiteral: [ + "quasis", + "expressions" + ], + ThisExpression: [], + ThrowStatement: [ + "argument" + ], + TryStatement: [ + "block", + "handler", + "finalizer" + ], + UnaryExpression: [ + "argument" + ], + UpdateExpression: [ + "argument" + ], + VariableDeclaration: [ + "declarations" + ], + VariableDeclarator: [ + "id", + "init" + ], + WhileStatement: [ + "test", + "body" + ], + WithStatement: [ + "object", + "body" + ], + YieldExpression: [ + "argument" + ] +}; + +// Types. +const NODE_TYPES = Object.keys(KEYS); + +// Freeze the keys. +for (const type of NODE_TYPES) { + Object.freeze(KEYS[type]); +} +Object.freeze(KEYS); + +export default KEYS; diff --git a/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/package.json b/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/package.json new file mode 100644 index 0000000..b9d51ce --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys/package.json @@ -0,0 +1,74 @@ +{ + "name": "eslint-visitor-keys", + "version": "3.4.3", + "description": "Constants and utilities about visitor keys to traverse AST.", + "type": "module", + "main": "dist/eslint-visitor-keys.cjs", + "types": "./dist/index.d.ts", + "exports": { + ".": [ + { + "import": "./lib/index.js", + "require": "./dist/eslint-visitor-keys.cjs" + }, + "./dist/eslint-visitor-keys.cjs" + ], + "./package.json": "./package.json" + }, + "files": [ + "dist/index.d.ts", + "dist/visitor-keys.d.ts", + "dist/eslint-visitor-keys.cjs", + "dist/eslint-visitor-keys.d.cts", + "lib" + ], + "engines": { + "node": "^12.22.0 || ^14.17.0 || >=16.0.0" + }, + "devDependencies": { + "@types/estree": "^0.0.51", + "@types/estree-jsx": "^0.0.1", + "@typescript-eslint/parser": "^5.14.0", + "c8": "^7.11.0", + "chai": "^4.3.6", + "eslint": "^7.29.0", + "eslint-config-eslint": "^7.0.0", + "eslint-plugin-jsdoc": "^35.4.0", + "eslint-plugin-node": "^11.1.0", + "eslint-release": "^3.2.0", + "esquery": "^1.4.0", + "json-diff": "^0.7.3", + "mocha": "^9.2.1", + "opener": "^1.5.2", + "rollup": "^2.70.0", + "rollup-plugin-dts": "^4.2.3", + "tsd": "^0.19.1", + "typescript": "^4.6.2" + }, + "scripts": { + "build": "npm run build:cjs && npm run build:types", + "build:cjs": "rollup -c", + "build:debug": "npm run build:cjs -- -m && npm run build:types", + "build:keys": "node tools/build-keys-from-ts", + "build:types": "tsc", + "lint": "eslint .", + "prepare": "npm run build", + "release:generate:latest": "eslint-generate-release", + "release:generate:alpha": "eslint-generate-prerelease alpha", + "release:generate:beta": "eslint-generate-prerelease beta", + "release:generate:rc": "eslint-generate-prerelease rc", + "release:publish": "eslint-publish-release", + "test": "mocha tests/lib/**/*.cjs && c8 mocha tests/lib/**/*.js && npm run test:types", + "test:open-coverage": "c8 report --reporter lcov && opener coverage/lcov-report/index.html", + "test:types": "tsd" + }, + "repository": "eslint/eslint-visitor-keys", + "funding": "https://opencollective.com/eslint", + "keywords": [], + "author": "Toru Nagashima (https://github.com/mysticatea)", + "license": "Apache-2.0", + "bugs": { + "url": "https://github.com/eslint/eslint-visitor-keys/issues" + }, + "homepage": "https://github.com/eslint/eslint-visitor-keys#readme" +} diff --git a/node_modules/@eslint-community/eslint-utils/package.json b/node_modules/@eslint-community/eslint-utils/package.json new file mode 100644 index 0000000..0f876bf --- /dev/null +++ b/node_modules/@eslint-community/eslint-utils/package.json @@ -0,0 +1,89 @@ +{ + "name": "@eslint-community/eslint-utils", + "version": "4.7.0", + "description": "Utilities for ESLint plugins.", + "keywords": [ + "eslint" + ], + "homepage": "https://github.com/eslint-community/eslint-utils#readme", + "bugs": { + "url": "https://github.com/eslint-community/eslint-utils/issues" + }, + "repository": { + "type": "git", + "url": "https://github.com/eslint-community/eslint-utils" + }, + "license": "MIT", + "author": "Toru Nagashima", + "sideEffects": false, + "exports": { + ".": { + "import": "./index.mjs", + "require": "./index.js" + }, + "./package.json": "./package.json" + }, + "main": "index", + "module": "index.mjs", + "files": [ + "index.*" + ], + "scripts": { + "prebuild": "npm run -s clean", + "build": "npm run build:dts && npm run build:rollup", + "build:dts": "tsc -p tsconfig.build.json", + "build:rollup": "rollup -c", + "clean": "rimraf .nyc_output coverage index.* dist", + "coverage": "opener ./coverage/lcov-report/index.html", + "docs:build": "vitepress build docs", + "docs:watch": "vitepress dev docs", + "format": "npm run -s format:prettier -- --write", + "format:prettier": "prettier .", + "format:check": "npm run -s format:prettier -- --check", + "lint:eslint": "eslint .", + "lint:format": "npm run -s format:check", + "lint:installed-check": "installed-check -v -i installed-check -i npm-run-all2 -i knip -i rollup-plugin-dts", + "lint:knip": "knip", + "lint": "run-p lint:*", + "test-coverage": "c8 mocha --reporter dot \"test/*.mjs\"", + "test": "mocha --reporter dot \"test/*.mjs\"", + "preversion": "npm run test-coverage && npm run -s build", + "postversion": "git push && git push --tags", + "prewatch": "npm run -s clean", + "watch": "warun \"{src,test}/**/*.mjs\" -- npm run -s test:mocha" + }, + "dependencies": { + "eslint-visitor-keys": "^3.4.3" + }, + "devDependencies": { + "@eslint-community/eslint-plugin-mysticatea": "^15.6.1", + "@types/eslint": "^9.6.1", + "@types/estree": "^1.0.7", + "@typescript-eslint/parser": "^5.62.0", + "@typescript-eslint/types": "^5.62.0", + "c8": "^8.0.1", + "dot-prop": "^7.2.0", + "eslint": "^8.57.1", + "installed-check": "^8.0.1", + "knip": "^5.33.3", + "mocha": "^9.2.2", + "npm-run-all2": "^6.2.3", + "opener": "^1.5.2", + "prettier": "2.8.8", + "rimraf": "^3.0.2", + "rollup": "^2.79.2", + "rollup-plugin-dts": "^4.2.3", + "rollup-plugin-sourcemaps": "^0.6.3", + "semver": "^7.6.3", + "typescript": "^4.9.5", + "vitepress": "^1.4.1", + "warun": "^1.0.0" + }, + "peerDependencies": { + "eslint": "^6.0.0 || ^7.0.0 || >=8.0.0" + }, + "engines": { + "node": "^12.22.0 || ^14.17.0 || >=16.0.0" + }, + "funding": "https://opencollective.com/eslint" +} diff --git a/node_modules/@eslint-community/regexpp/LICENSE b/node_modules/@eslint-community/regexpp/LICENSE new file mode 100644 index 0000000..883ee1f --- /dev/null +++ b/node_modules/@eslint-community/regexpp/LICENSE @@ -0,0 +1,21 @@ +MIT License + +Copyright (c) 2018 Toru Nagashima + +Permission is hereby granted, free of charge, to any person obtaining a copy +of this software and associated documentation files (the "Software"), to deal +in the Software without restriction, including without limitation the rights +to use, copy, modify, merge, publish, distribute, sublicense, and/or sell +copies of the Software, and to permit persons to whom the Software is +furnished to do so, subject to the following conditions: + +The above copyright notice and this permission notice shall be included in all +copies or substantial portions of the Software. + +THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR +IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, +FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE +AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER +LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, +OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE +SOFTWARE. diff --git a/node_modules/@eslint-community/regexpp/README.md b/node_modules/@eslint-community/regexpp/README.md new file mode 100644 index 0000000..9728af5 --- /dev/null +++ b/node_modules/@eslint-community/regexpp/README.md @@ -0,0 +1,177 @@ +# @eslint-community/regexpp + +[![npm version](https://img.shields.io/npm/v/@eslint-community/regexpp.svg)](https://www.npmjs.com/package/@eslint-community/regexpp) +[![Downloads/month](https://img.shields.io/npm/dm/@eslint-community/regexpp.svg)](http://www.npmtrends.com/@eslint-community/regexpp) +[![Build Status](https://github.com/eslint-community/regexpp/workflows/CI/badge.svg)](https://github.com/eslint-community/regexpp/actions) +[![codecov](https://codecov.io/gh/eslint-community/regexpp/branch/main/graph/badge.svg)](https://codecov.io/gh/eslint-community/regexpp) + +A regular expression parser for ECMAScript. + +## 💿 Installation + +```bash +$ npm install @eslint-community/regexpp +``` + +- require Node@^12.0.0 || ^14.0.0 || >=16.0.0. + +## 📖 Usage + +```ts +import { + AST, + RegExpParser, + RegExpValidator, + RegExpVisitor, + parseRegExpLiteral, + validateRegExpLiteral, + visitRegExpAST +} from "@eslint-community/regexpp" +``` + +### parseRegExpLiteral(source, options?) + +Parse a given regular expression literal then make AST object. + +This is equivalent to `new RegExpParser(options).parseLiteral(source)`. + +- **Parameters:** + - `source` (`string | RegExp`) The source code to parse. + - `options?` ([`RegExpParser.Options`]) The options to parse. +- **Return:** + - The AST of the regular expression. + +### validateRegExpLiteral(source, options?) + +Validate a given regular expression literal. + +This is equivalent to `new RegExpValidator(options).validateLiteral(source)`. + +- **Parameters:** + - `source` (`string`) The source code to validate. + - `options?` ([`RegExpValidator.Options`]) The options to validate. + +### visitRegExpAST(ast, handlers) + +Visit each node of a given AST. + +This is equivalent to `new RegExpVisitor(handlers).visit(ast)`. + +- **Parameters:** + - `ast` ([`AST.Node`]) The AST to visit. + - `handlers` ([`RegExpVisitor.Handlers`]) The callbacks. + +### RegExpParser + +#### new RegExpParser(options?) + +- **Parameters:** + - `options?` ([`RegExpParser.Options`]) The options to parse. + +#### parser.parseLiteral(source, start?, end?) + +Parse a regular expression literal. + +- **Parameters:** + - `source` (`string`) The source code to parse. E.g. `"/abc/g"`. + - `start?` (`number`) The start index in the source code. Default is `0`. + - `end?` (`number`) The end index in the source code. Default is `source.length`. +- **Return:** + - The AST of the regular expression. + +#### parser.parsePattern(source, start?, end?, flags?) + +Parse a regular expression pattern. + +- **Parameters:** + - `source` (`string`) The source code to parse. E.g. `"abc"`. + - `start?` (`number`) The start index in the source code. Default is `0`. + - `end?` (`number`) The end index in the source code. Default is `source.length`. + - `flags?` (`{ unicode?: boolean, unicodeSets?: boolean }`) The flags to enable Unicode mode, and Unicode Set mode. +- **Return:** + - The AST of the regular expression pattern. + +#### parser.parseFlags(source, start?, end?) + +Parse a regular expression flags. + +- **Parameters:** + - `source` (`string`) The source code to parse. E.g. `"gim"`. + - `start?` (`number`) The start index in the source code. Default is `0`. + - `end?` (`number`) The end index in the source code. Default is `source.length`. +- **Return:** + - The AST of the regular expression flags. + +### RegExpValidator + +#### new RegExpValidator(options) + +- **Parameters:** + - `options` ([`RegExpValidator.Options`]) The options to validate. + +#### validator.validateLiteral(source, start, end) + +Validate a regular expression literal. + +- **Parameters:** + - `source` (`string`) The source code to validate. + - `start?` (`number`) The start index in the source code. Default is `0`. + - `end?` (`number`) The end index in the source code. Default is `source.length`. + +#### validator.validatePattern(source, start, end, flags) + +Validate a regular expression pattern. + +- **Parameters:** + - `source` (`string`) The source code to validate. + - `start?` (`number`) The start index in the source code. Default is `0`. + - `end?` (`number`) The end index in the source code. Default is `source.length`. + - `flags?` (`{ unicode?: boolean, unicodeSets?: boolean }`) The flags to enable Unicode mode, and Unicode Set mode. + +#### validator.validateFlags(source, start, end) + +Validate a regular expression flags. + +- **Parameters:** + - `source` (`string`) The source code to validate. + - `start?` (`number`) The start index in the source code. Default is `0`. + - `end?` (`number`) The end index in the source code. Default is `source.length`. + +### RegExpVisitor + +#### new RegExpVisitor(handlers) + +- **Parameters:** + - `handlers` ([`RegExpVisitor.Handlers`]) The callbacks. + +#### visitor.visit(ast) + +Validate a regular expression literal. + +- **Parameters:** + - `ast` ([`AST.Node`]) The AST to visit. + +## 📰 Changelog + +- [GitHub Releases](https://github.com/eslint-community/regexpp/releases) + +## 🍻 Contributing + +Welcome contributing! + +Please use GitHub's Issues/PRs. + +### Development Tools + +- `npm test` runs tests and measures coverage. +- `npm run build` compiles TypeScript source code to `index.js`, `index.js.map`, and `index.d.ts`. +- `npm run clean` removes the temporary files which are created by `npm test` and `npm run build`. +- `npm run lint` runs ESLint. +- `npm run update:test` updates test fixtures. +- `npm run update:ids` updates `src/unicode/ids.ts`. +- `npm run watch` runs tests with `--watch` option. + +[`AST.Node`]: src/ast.ts#L4 +[`RegExpParser.Options`]: src/parser.ts#L743 +[`RegExpValidator.Options`]: src/validator.ts#L220 +[`RegExpVisitor.Handlers`]: src/visitor.ts#L291 diff --git a/node_modules/@eslint-community/regexpp/index.d.ts b/node_modules/@eslint-community/regexpp/index.d.ts new file mode 100644 index 0000000..c75657a --- /dev/null +++ b/node_modules/@eslint-community/regexpp/index.d.ts @@ -0,0 +1,1163 @@ +// Generated by dts-bundle v0.7.3 + +declare module "@eslint-community/regexpp" { + import * as AST from "@eslint-community/regexpp/ast"; + import { RegExpParser } from "@eslint-community/regexpp/parser"; + import { RegExpValidator } from "@eslint-community/regexpp/validator"; + import { RegExpVisitor } from "@eslint-community/regexpp/visitor"; + export { RegExpSyntaxError } from "@eslint-community/regexpp/regexp-syntax-error"; + export { AST, RegExpParser, RegExpValidator }; + /** + * Parse a given regular expression literal then make AST object. + * @param source The source code to parse. + * @param options The options to parse. + * @returns The AST of the regular expression. + */ + export function parseRegExpLiteral( + source: RegExp | string, + options?: RegExpParser.Options + ): AST.RegExpLiteral; + /** + * Validate a given regular expression literal. + * @param source The source code to validate. + * @param options The options to validate. + */ + export function validateRegExpLiteral( + source: string, + options?: RegExpValidator.Options + ): void; + export function visitRegExpAST( + node: AST.Node, + handlers: RegExpVisitor.Handlers + ): void; +} + +declare module "@eslint-community/regexpp/ast" { + /** + * The type which includes all nodes. + */ + export type Node = BranchNode | LeafNode; + /** + * The type which includes all branch nodes. + */ + export type BranchNode = + | Alternative + | CapturingGroup + | CharacterClass + | CharacterClassRange + | ClassIntersection + | ClassStringDisjunction + | ClassSubtraction + | ExpressionCharacterClass + | Group + | LookaroundAssertion + | Modifiers + | Pattern + | Quantifier + | RegExpLiteral + | StringAlternative; + /** + * The type which includes all leaf nodes. + */ + export type LeafNode = + | Backreference + | BoundaryAssertion + | Character + | CharacterSet + | Flags + | ModifierFlags; + /** + * The type which includes all atom nodes. + */ + export type Element = Assertion | QuantifiableElement | Quantifier; + /** + * The type which includes all atom nodes that Quantifier node can have as children. + */ + export type QuantifiableElement = + | Backreference + | CapturingGroup + | Character + | CharacterClass + | CharacterSet + | ExpressionCharacterClass + | Group + | LookaheadAssertion; + /** + * The type which includes all character class atom nodes. + */ + export type CharacterClassElement = + | ClassRangesCharacterClassElement + | UnicodeSetsCharacterClassElement; + export type ClassRangesCharacterClassElement = + | Character + | CharacterClassRange + | CharacterUnicodePropertyCharacterSet + | EscapeCharacterSet; + export type UnicodeSetsCharacterClassElement = + | Character + | CharacterClassRange + | ClassStringDisjunction + | EscapeCharacterSet + | ExpressionCharacterClass + | UnicodePropertyCharacterSet + | UnicodeSetsCharacterClass; + /** + * The type which defines common properties for all node types. + */ + export interface NodeBase { + /** The node type. */ + type: Node["type"]; + /** The parent node. */ + parent: Node["parent"]; + /** The 0-based index that this node starts. */ + start: number; + /** The 0-based index that this node ends. */ + end: number; + /** The raw text of this node. */ + raw: string; + } + /** + * The root node. + */ + export interface RegExpLiteral extends NodeBase { + type: "RegExpLiteral"; + parent: null; + pattern: Pattern; + flags: Flags; + } + /** + * The pattern. + */ + export interface Pattern extends NodeBase { + type: "Pattern"; + parent: RegExpLiteral | null; + alternatives: Alternative[]; + } + /** + * The alternative. + * E.g. `a|b` + */ + export interface Alternative extends NodeBase { + type: "Alternative"; + parent: CapturingGroup | Group | LookaroundAssertion | Pattern; + elements: Element[]; + } + /** + * The uncapturing group. + * E.g. `(?:ab)` + */ + export interface Group extends NodeBase { + type: "Group"; + parent: Alternative | Quantifier; + modifiers: Modifiers | null; + alternatives: Alternative[]; + } + /** + * The capturing group. + * E.g. `(ab)`, `(?ab)` + */ + export interface CapturingGroup extends NodeBase { + type: "CapturingGroup"; + parent: Alternative | Quantifier; + name: string | null; + alternatives: Alternative[]; + references: Backreference[]; + } + /** + * The lookaround assertion. + */ + export type LookaroundAssertion = LookaheadAssertion | LookbehindAssertion; + /** + * The lookahead assertion. + * E.g. `(?=ab)`, `(?!ab)` + */ + export interface LookaheadAssertion extends NodeBase { + type: "Assertion"; + parent: Alternative | Quantifier; + kind: "lookahead"; + negate: boolean; + alternatives: Alternative[]; + } + /** + * The lookbehind assertion. + * E.g. `(?<=ab)`, `(?` + */ + export type Backreference = AmbiguousBackreference | UnambiguousBackreference; + interface BaseBackreference extends NodeBase { + type: "Backreference"; + parent: Alternative | Quantifier; + ref: number | string; + ambiguous: boolean; + resolved: CapturingGroup | CapturingGroup[]; + } + export interface AmbiguousBackreference extends BaseBackreference { + ref: string; + ambiguous: true; + resolved: CapturingGroup[]; + } + export interface UnambiguousBackreference extends BaseBackreference { + ambiguous: false; + resolved: CapturingGroup; + } + /** + * The modifiers. + */ + export interface Modifiers extends NodeBase { + type: "Modifiers"; + parent: Group; + /** + * The add modifier flags. + */ + add: ModifierFlags; + /** + * The remove modifier flags. + * + * `null` means no remove modifier flags. e.g. `(?ims:x)` + * The reason for `null` is that there is no position where the remove modifier flags appears. Must be behind the minus mark. + */ + remove: ModifierFlags | null; + } + /** + * The modifier flags. + */ + export interface ModifierFlags extends NodeBase { + type: "ModifierFlags"; + parent: Modifiers; + dotAll: boolean; + ignoreCase: boolean; + multiline: boolean; + } + /** + * The flags. + */ + export interface Flags extends NodeBase { + type: "Flags"; + parent: RegExpLiteral | null; + dotAll: boolean; + global: boolean; + hasIndices: boolean; + ignoreCase: boolean; + multiline: boolean; + sticky: boolean; + unicode: boolean; + unicodeSets: boolean; + } + export {}; +} + +declare module "@eslint-community/regexpp/parser" { + import type { + Flags, + RegExpLiteral, + Pattern, + } from "@eslint-community/regexpp/ast"; + import type { EcmaVersion } from "@eslint-community/regexpp/ecma-versions"; + export namespace RegExpParser { + /** + * The options for RegExpParser construction. + */ + interface Options { + /** + * The flag to disable Annex B syntax. Default is `false`. + */ + strict?: boolean; + /** + * ECMAScript version. Default is `2025`. + * - `2015` added `u` and `y` flags. + * - `2018` added `s` flag, Named Capturing Group, Lookbehind Assertion, + * and Unicode Property Escape. + * - `2019`, `2020`, and `2021` added more valid Unicode Property Escapes. + * - `2022` added `d` flag. + * - `2023` added more valid Unicode Property Escapes. + * - `2024` added `v` flag. + * - `2025` added duplicate named capturing groups, modifiers. + */ + ecmaVersion?: EcmaVersion; + } + } + export class RegExpParser { + /** + * Initialize this parser. + * @param options The options of parser. + */ + constructor(options?: RegExpParser.Options); + /** + * Parse a regular expression literal. E.g. "/abc/g" + * @param source The source code to parse. + * @param start The start index in the source code. + * @param end The end index in the source code. + * @returns The AST of the given regular expression. + */ + parseLiteral(source: string, start?: number, end?: number): RegExpLiteral; + /** + * Parse a regular expression flags. E.g. "gim" + * @param source The source code to parse. + * @param start The start index in the source code. + * @param end The end index in the source code. + * @returns The AST of the given flags. + */ + parseFlags(source: string, start?: number, end?: number): Flags; + /** + * Parse a regular expression pattern. E.g. "abc" + * @param source The source code to parse. + * @param start The start index in the source code. + * @param end The end index in the source code. + * @param flags The flags. + * @returns The AST of the given pattern. + */ + parsePattern( + source: string, + start?: number, + end?: number, + flags?: { + unicode?: boolean; + unicodeSets?: boolean; + } + ): Pattern; + /** + * @deprecated Backward compatibility + * Use object `flags` instead of boolean `uFlag`. + * + * @param source The source code to parse. + * @param start The start index in the source code. + * @param end The end index in the source code. + * @param uFlag The flag to set unicode mode. + * @returns The AST of the given pattern. + */ + parsePattern( + source: string, + start?: number, + end?: number, + uFlag?: boolean + ): Pattern; + } +} + +declare module "@eslint-community/regexpp/validator" { + import type { EcmaVersion } from "@eslint-community/regexpp/ecma-versions"; + export type RegExpValidatorSourceContext = { + readonly source: string; + readonly start: number; + readonly end: number; + readonly kind: "flags" | "literal" | "pattern"; + }; + export namespace RegExpValidator { + /** + * The options for RegExpValidator construction. + */ + interface Options { + /** + * The flag to disable Annex B syntax. Default is `false`. + */ + strict?: boolean; + /** + * ECMAScript version. Default is `2025`. + * - `2015` added `u` and `y` flags. + * - `2018` added `s` flag, Named Capturing Group, Lookbehind Assertion, + * and Unicode Property Escape. + * - `2019`, `2020`, and `2021` added more valid Unicode Property Escapes. + * - `2022` added `d` flag. + * - `2023` added more valid Unicode Property Escapes. + * - `2024` added `v` flag. + * - `2025` added duplicate named capturing groups, modifiers. + */ + ecmaVersion?: EcmaVersion; + /** + * A function that is called when the validator entered a RegExp literal. + * @param start The 0-based index of the first character. + */ + onLiteralEnter?: (start: number) => void; + /** + * A function that is called when the validator left a RegExp literal. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + */ + onLiteralLeave?: (start: number, end: number) => void; + /** + * A function that is called when the validator found flags. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param flags.global `g` flag. + * @param flags.ignoreCase `i` flag. + * @param flags.multiline `m` flag. + * @param flags.unicode `u` flag. + * @param flags.sticky `y` flag. + * @param flags.dotAll `s` flag. + * @param flags.hasIndices `d` flag. + * @param flags.unicodeSets `v` flag. + */ + onRegExpFlags?: ( + start: number, + end: number, + flags: { + global: boolean; + ignoreCase: boolean; + multiline: boolean; + unicode: boolean; + sticky: boolean; + dotAll: boolean; + hasIndices: boolean; + unicodeSets: boolean; + } + ) => void; + /** + * A function that is called when the validator found flags. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param global `g` flag. + * @param ignoreCase `i` flag. + * @param multiline `m` flag. + * @param unicode `u` flag. + * @param sticky `y` flag. + * @param dotAll `s` flag. + * @param hasIndices `d` flag. + * + * @deprecated Use `onRegExpFlags` instead. + */ + onFlags?: ( + start: number, + end: number, + global: boolean, + ignoreCase: boolean, + multiline: boolean, + unicode: boolean, + sticky: boolean, + dotAll: boolean, + hasIndices: boolean + ) => void; + /** + * A function that is called when the validator entered a pattern. + * @param start The 0-based index of the first character. + */ + onPatternEnter?: (start: number) => void; + /** + * A function that is called when the validator left a pattern. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + */ + onPatternLeave?: (start: number, end: number) => void; + /** + * A function that is called when the validator entered a disjunction. + * @param start The 0-based index of the first character. + */ + onDisjunctionEnter?: (start: number) => void; + /** + * A function that is called when the validator left a disjunction. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + */ + onDisjunctionLeave?: (start: number, end: number) => void; + /** + * A function that is called when the validator entered an alternative. + * @param start The 0-based index of the first character. + * @param index The 0-based index of alternatives in a disjunction. + */ + onAlternativeEnter?: (start: number, index: number) => void; + /** + * A function that is called when the validator left an alternative. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param index The 0-based index of alternatives in a disjunction. + */ + onAlternativeLeave?: (start: number, end: number, index: number) => void; + /** + * A function that is called when the validator entered an uncapturing group. + * @param start The 0-based index of the first character. + */ + onGroupEnter?: (start: number) => void; + /** + * A function that is called when the validator left an uncapturing group. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + */ + onGroupLeave?: (start: number, end: number) => void; + /** + * A function that is called when the validator entered a modifiers. + * @param start The 0-based index of the first character. + */ + onModifiersEnter?: (start: number) => void; + /** + * A function that is called when the validator left a modifiers. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + */ + onModifiersLeave?: (start: number, end: number) => void; + /** + * A function that is called when the validator found an add modifiers. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param flags flags. + * @param flags.ignoreCase `i` flag. + * @param flags.multiline `m` flag. + * @param flags.dotAll `s` flag. + */ + onAddModifiers?: ( + start: number, + end: number, + flags: { + ignoreCase: boolean; + multiline: boolean; + dotAll: boolean; + } + ) => void; + /** + * A function that is called when the validator found a remove modifiers. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param flags flags. + * @param flags.ignoreCase `i` flag. + * @param flags.multiline `m` flag. + * @param flags.dotAll `s` flag. + */ + onRemoveModifiers?: ( + start: number, + end: number, + flags: { + ignoreCase: boolean; + multiline: boolean; + dotAll: boolean; + } + ) => void; + /** + * A function that is called when the validator entered a capturing group. + * @param start The 0-based index of the first character. + * @param name The group name. + */ + onCapturingGroupEnter?: (start: number, name: string | null) => void; + /** + * A function that is called when the validator left a capturing group. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param name The group name. + */ + onCapturingGroupLeave?: ( + start: number, + end: number, + name: string | null + ) => void; + /** + * A function that is called when the validator found a quantifier. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param min The minimum number of repeating. + * @param max The maximum number of repeating. + * @param greedy The flag to choose the longest matching. + */ + onQuantifier?: ( + start: number, + end: number, + min: number, + max: number, + greedy: boolean + ) => void; + /** + * A function that is called when the validator entered a lookahead/lookbehind assertion. + * @param start The 0-based index of the first character. + * @param kind The kind of the assertion. + * @param negate The flag which represents that the assertion is negative. + */ + onLookaroundAssertionEnter?: ( + start: number, + kind: "lookahead" | "lookbehind", + negate: boolean + ) => void; + /** + * A function that is called when the validator left a lookahead/lookbehind assertion. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param kind The kind of the assertion. + * @param negate The flag which represents that the assertion is negative. + */ + onLookaroundAssertionLeave?: ( + start: number, + end: number, + kind: "lookahead" | "lookbehind", + negate: boolean + ) => void; + /** + * A function that is called when the validator found an edge boundary assertion. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param kind The kind of the assertion. + */ + onEdgeAssertion?: ( + start: number, + end: number, + kind: "end" | "start" + ) => void; + /** + * A function that is called when the validator found a word boundary assertion. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param kind The kind of the assertion. + * @param negate The flag which represents that the assertion is negative. + */ + onWordBoundaryAssertion?: ( + start: number, + end: number, + kind: "word", + negate: boolean + ) => void; + /** + * A function that is called when the validator found a dot. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param kind The kind of the character set. + */ + onAnyCharacterSet?: (start: number, end: number, kind: "any") => void; + /** + * A function that is called when the validator found a character set escape. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param kind The kind of the character set. + * @param negate The flag which represents that the character set is negative. + */ + onEscapeCharacterSet?: ( + start: number, + end: number, + kind: "digit" | "space" | "word", + negate: boolean + ) => void; + /** + * A function that is called when the validator found a Unicode proerty escape. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param kind The kind of the character set. + * @param key The property name. + * @param value The property value. + * @param negate The flag which represents that the character set is negative. + * @param strings If true, the given property is property of strings. + */ + onUnicodePropertyCharacterSet?: ( + start: number, + end: number, + kind: "property", + key: string, + value: string | null, + negate: boolean, + strings: boolean + ) => void; + /** + * A function that is called when the validator found a character. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param value The code point of the character. + */ + onCharacter?: (start: number, end: number, value: number) => void; + /** + * A function that is called when the validator found a backreference. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param ref The key of the referred capturing group. + */ + onBackreference?: ( + start: number, + end: number, + ref: number | string + ) => void; + /** + * A function that is called when the validator entered a character class. + * @param start The 0-based index of the first character. + * @param negate The flag which represents that the character class is negative. + * @param unicodeSets `true` if unicodeSets mode. + */ + onCharacterClassEnter?: ( + start: number, + negate: boolean, + unicodeSets: boolean + ) => void; + /** + * A function that is called when the validator left a character class. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param negate The flag which represents that the character class is negative. + */ + onCharacterClassLeave?: ( + start: number, + end: number, + negate: boolean + ) => void; + /** + * A function that is called when the validator found a character class range. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param min The minimum code point of the range. + * @param max The maximum code point of the range. + */ + onCharacterClassRange?: ( + start: number, + end: number, + min: number, + max: number + ) => void; + /** + * A function that is called when the validator found a class intersection. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + */ + onClassIntersection?: (start: number, end: number) => void; + /** + * A function that is called when the validator found a class subtraction. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + */ + onClassSubtraction?: (start: number, end: number) => void; + /** + * A function that is called when the validator entered a class string disjunction. + * @param start The 0-based index of the first character. + */ + onClassStringDisjunctionEnter?: (start: number) => void; + /** + * A function that is called when the validator left a class string disjunction. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + */ + onClassStringDisjunctionLeave?: (start: number, end: number) => void; + /** + * A function that is called when the validator entered a string alternative. + * @param start The 0-based index of the first character. + * @param index The 0-based index of alternatives in a disjunction. + */ + onStringAlternativeEnter?: (start: number, index: number) => void; + /** + * A function that is called when the validator left a string alternative. + * @param start The 0-based index of the first character. + * @param end The next 0-based index of the last character. + * @param index The 0-based index of alternatives in a disjunction. + */ + onStringAlternativeLeave?: ( + start: number, + end: number, + index: number + ) => void; + } + } + /** + * The regular expression validator. + */ + export class RegExpValidator { + /** + * Initialize this validator. + * @param options The options of validator. + */ + constructor(options?: RegExpValidator.Options); + /** + * Validate a regular expression literal. E.g. "/abc/g" + * @param source The source code to validate. + * @param start The start index in the source code. + * @param end The end index in the source code. + */ + validateLiteral(source: string, start?: number, end?: number): void; + /** + * Validate a regular expression flags. E.g. "gim" + * @param source The source code to validate. + * @param start The start index in the source code. + * @param end The end index in the source code. + */ + validateFlags(source: string, start?: number, end?: number): void; + /** + * Validate a regular expression pattern. E.g. "abc" + * @param source The source code to validate. + * @param start The start index in the source code. + * @param end The end index in the source code. + * @param flags The flags. + */ + validatePattern( + source: string, + start?: number, + end?: number, + flags?: { + unicode?: boolean; + unicodeSets?: boolean; + } + ): void; + /** + * @deprecated Backward compatibility + * Use object `flags` instead of boolean `uFlag`. + * @param source The source code to validate. + * @param start The start index in the source code. + * @param end The end index in the source code. + * @param uFlag The flag to set unicode mode. + */ + validatePattern( + source: string, + start?: number, + end?: number, + uFlag?: boolean + ): void; + } +} + +declare module "@eslint-community/regexpp/visitor" { + import type { + Alternative, + Assertion, + Backreference, + CapturingGroup, + Character, + CharacterClass, + CharacterClassRange, + CharacterSet, + ClassIntersection, + ClassStringDisjunction, + ClassSubtraction, + ExpressionCharacterClass, + Flags, + Group, + ModifierFlags, + Modifiers, + Node, + Pattern, + Quantifier, + RegExpLiteral, + StringAlternative, + } from "@eslint-community/regexpp/ast"; + /** + * The visitor to walk on AST. + */ + export class RegExpVisitor { + /** + * Initialize this visitor. + * @param handlers Callbacks for each node. + */ + constructor(handlers: RegExpVisitor.Handlers); + /** + * Visit a given node and descendant nodes. + * @param node The root node to visit tree. + */ + visit(node: Node): void; + } + export namespace RegExpVisitor { + interface Handlers { + onAlternativeEnter?: (node: Alternative) => void; + onAlternativeLeave?: (node: Alternative) => void; + onAssertionEnter?: (node: Assertion) => void; + onAssertionLeave?: (node: Assertion) => void; + onBackreferenceEnter?: (node: Backreference) => void; + onBackreferenceLeave?: (node: Backreference) => void; + onCapturingGroupEnter?: (node: CapturingGroup) => void; + onCapturingGroupLeave?: (node: CapturingGroup) => void; + onCharacterEnter?: (node: Character) => void; + onCharacterLeave?: (node: Character) => void; + onCharacterClassEnter?: (node: CharacterClass) => void; + onCharacterClassLeave?: (node: CharacterClass) => void; + onCharacterClassRangeEnter?: (node: CharacterClassRange) => void; + onCharacterClassRangeLeave?: (node: CharacterClassRange) => void; + onCharacterSetEnter?: (node: CharacterSet) => void; + onCharacterSetLeave?: (node: CharacterSet) => void; + onClassIntersectionEnter?: (node: ClassIntersection) => void; + onClassIntersectionLeave?: (node: ClassIntersection) => void; + onClassStringDisjunctionEnter?: (node: ClassStringDisjunction) => void; + onClassStringDisjunctionLeave?: (node: ClassStringDisjunction) => void; + onClassSubtractionEnter?: (node: ClassSubtraction) => void; + onClassSubtractionLeave?: (node: ClassSubtraction) => void; + onExpressionCharacterClassEnter?: ( + node: ExpressionCharacterClass + ) => void; + onExpressionCharacterClassLeave?: ( + node: ExpressionCharacterClass + ) => void; + onFlagsEnter?: (node: Flags) => void; + onFlagsLeave?: (node: Flags) => void; + onGroupEnter?: (node: Group) => void; + onGroupLeave?: (node: Group) => void; + onModifierFlagsEnter?: (node: ModifierFlags) => void; + onModifierFlagsLeave?: (node: ModifierFlags) => void; + onModifiersEnter?: (node: Modifiers) => void; + onModifiersLeave?: (node: Modifiers) => void; + onPatternEnter?: (node: Pattern) => void; + onPatternLeave?: (node: Pattern) => void; + onQuantifierEnter?: (node: Quantifier) => void; + onQuantifierLeave?: (node: Quantifier) => void; + onRegExpLiteralEnter?: (node: RegExpLiteral) => void; + onRegExpLiteralLeave?: (node: RegExpLiteral) => void; + onStringAlternativeEnter?: (node: StringAlternative) => void; + onStringAlternativeLeave?: (node: StringAlternative) => void; + } + } +} + +declare module "@eslint-community/regexpp/regexp-syntax-error" { + import type { RegExpValidatorSourceContext } from "@eslint-community/regexpp/validator"; + export class RegExpSyntaxError extends SyntaxError { + index: number; + constructor(message: string, index: number); + } + export function newRegExpSyntaxError( + srcCtx: RegExpValidatorSourceContext, + flags: { + unicode: boolean; + unicodeSets: boolean; + }, + index: number, + message: string + ): RegExpSyntaxError; +} + +declare module "@eslint-community/regexpp/ecma-versions" { + export type EcmaVersion = + | 5 + | 2015 + | 2016 + | 2017 + | 2018 + | 2019 + | 2020 + | 2021 + | 2022 + | 2023 + | 2024 + | 2025; + export const latestEcmaVersion = 2025; +} diff --git a/node_modules/@eslint-community/regexpp/index.js b/node_modules/@eslint-community/regexpp/index.js new file mode 100644 index 0000000..ac5d686 --- /dev/null +++ b/node_modules/@eslint-community/regexpp/index.js @@ -0,0 +1,3037 @@ +'use strict'; + +Object.defineProperty(exports, '__esModule', { value: true }); + +var ast = /*#__PURE__*/Object.freeze({ + __proto__: null +}); + +const latestEcmaVersion = 2025; + +let largeIdStartRanges = undefined; +let largeIdContinueRanges = undefined; +function isIdStart(cp) { + if (cp < 0x41) + return false; + if (cp < 0x5b) + return true; + if (cp < 0x61) + return false; + if (cp < 0x7b) + return true; + return isLargeIdStart(cp); +} +function isIdContinue(cp) { + if (cp < 0x30) + return false; + if (cp < 0x3a) + return true; + if (cp < 0x41) + return false; + if (cp < 0x5b) + return true; + if (cp === 0x5f) + return true; + if (cp < 0x61) + return false; + if (cp < 0x7b) + return true; + return isLargeIdStart(cp) || isLargeIdContinue(cp); +} +function isLargeIdStart(cp) { + return isInRange(cp, largeIdStartRanges !== null && largeIdStartRanges !== void 0 ? largeIdStartRanges : (largeIdStartRanges = initLargeIdStartRanges())); +} +function isLargeIdContinue(cp) { + return isInRange(cp, largeIdContinueRanges !== null && largeIdContinueRanges !== void 0 ? largeIdContinueRanges : (largeIdContinueRanges = initLargeIdContinueRanges())); +} +function initLargeIdStartRanges() { + return restoreRanges("4q 0 b 0 5 0 6 m 2 u 2 cp 5 b f 4 8 0 2 0 3m 4 2 1 3 3 2 0 7 0 2 2 2 0 2 j 2 2a 2 3u 9 4l 2 11 3 0 7 14 20 q 5 3 1a 16 10 1 2 2q 2 0 g 1 8 1 b 2 3 0 h 0 2 t u 2g c 0 p w a 1 5 0 6 l 5 0 a 0 4 0 o o 8 a 6 n 2 5 i 15 1n 1h 4 0 j 0 8 9 g f 5 7 3 1 3 l 2 6 2 0 4 3 4 0 h 0 e 1 2 2 f 1 b 0 9 5 5 1 3 l 2 6 2 1 2 1 2 1 w 3 2 0 k 2 h 8 2 2 2 l 2 6 2 1 2 4 4 0 j 0 g 1 o 0 c 7 3 1 3 l 2 6 2 1 2 4 4 0 v 1 2 2 g 0 i 0 2 5 4 2 2 3 4 1 2 0 2 1 4 1 4 2 4 b n 0 1h 7 2 2 2 m 2 f 4 0 r 2 3 0 3 1 v 0 5 7 2 2 2 m 2 9 2 4 4 0 w 1 2 1 g 1 i 8 2 2 2 14 3 0 h 0 6 2 9 2 p 5 6 h 4 n 2 8 2 0 3 6 1n 1b 2 1 d 6 1n 1 2 0 2 4 2 n 2 0 2 9 2 1 a 0 3 4 2 0 m 3 x 0 1s 7 2 z s 4 38 16 l 0 h 5 5 3 4 0 4 1 8 2 5 c d 0 i 11 2 0 6 0 3 16 2 98 2 3 3 6 2 0 2 3 3 14 2 3 3 w 2 3 3 6 2 0 2 3 3 e 2 1k 2 3 3 1u 12 f h 2d 3 5 4 h7 3 g 2 p 6 22 4 a 8 h e i f h f c 2 2 g 1f 10 0 5 0 1w 2g 8 14 2 0 6 1x b u 1e t 3 4 c 17 5 p 1j m a 1g 2b 0 2m 1a i 7 1j t e 1 b 17 r z 16 2 b z 3 a 6 16 3 2 16 3 2 5 2 1 4 0 6 5b 1t 7p 3 5 3 11 3 5 3 7 2 0 2 0 2 0 2 u 3 1g 2 6 2 0 4 2 2 6 4 3 3 5 5 c 6 2 2 6 39 0 e 0 h c 2u 0 5 0 3 9 2 0 3 5 7 0 2 0 2 0 2 f 3 3 6 4 5 0 i 14 22g 6c 7 3 4 1 d 11 2 0 6 0 3 1j 8 0 h m a 6 2 6 2 6 2 6 2 6 2 6 2 6 2 6 fb 2 q 8 8 4 3 4 5 2d 5 4 2 2h 2 3 6 16 2 2l i v 1d f e9 533 1t h3g 1w 19 3 7g 4 f b 1 l 1a h u 3 27 14 8 3 2u 3 1u 3 1 2 0 2 7 m f 2 2 2 3 2 m u 1f f 1d 1r 5 4 0 2 1 c r b m q s 8 1a t 0 h 4 2 9 b 4 2 14 o 2 2 7 l m 4 0 4 1d 2 0 4 1 3 4 3 0 2 0 p 2 3 a 8 2 d 5 3 5 3 5 a 6 2 6 2 16 2 d 7 36 u 8mb d m 5 1c 6it a5 3 2x 13 6 d 4 6 0 2 9 2 c 2 4 2 0 2 1 2 1 2 2z y a2 j 1r 3 1h 15 b 39 4 2 3q 11 p 7 p c 2g 4 5 3 5 3 5 3 2 10 b 2 p 2 i 2 1 2 e 3 d z 3e 1y 1g 7g s 4 1c 1c v e t 6 11 b t 3 z 5 7 2 4 17 4d j z 5 z 5 13 9 1f d a 2 e 2 6 2 1 2 a 2 e 2 6 2 1 4 1f d 8m a l b 7 p 5 2 15 2 8 1y 5 3 0 2 17 2 1 4 0 3 m b m a u 1u i 2 1 b l b p 1z 1j 7 1 1t 0 g 3 2 2 2 s 17 s 4 s 10 7 2 r s 1h b l b i e h 33 20 1k 1e e 1e e z 13 r a m 6z 15 7 1 h 2 1o s b 0 9 l 17 h 1b k s m d 1g 1m 1 3 0 e 18 x o r z u 0 3 0 9 y 4 0 d 1b f 3 m 0 2 0 10 h 2 o k 1 1s 6 2 0 2 3 2 e 2 9 8 1a 13 7 3 1 3 l 2 6 2 1 2 4 4 0 j 0 d 4 v 9 2 0 3 0 2 11 2 0 q 0 2 0 19 1g j 3 l 2 v 1b l 1 2 0 55 1a 16 3 11 1b l 0 1o 16 e 0 20 q 12 6 56 17 39 1r w 7 3 0 3 7 2 1 2 n g 0 2 0 2n 7 3 12 h 0 2 0 t 0 b 13 8 0 m 0 c 19 k 0 j 20 5k w w 8 2 10 i 0 1e t 35 6 2 1 2 11 m 0 q 5 2 1 2 v f 0 94 i g 0 2 c 2 x 3h 0 28 pl 2v 32 i 5f 219 2o g tr i 5 q 32y 6 g6 5a2 t 1cz fs 8 u i 26 i t j 1b h 3 w k 6 i c1 18 5w 1r 3l 22 6 0 1v c 1t 1 2 0 t 4qf 9 yd 16 9 6w8 3 2 6 2 1 2 82 g 0 u 2 3 0 f 3 9 az 1s5 2y 6 c 4 8 8 9 4mf 2c 2 1y 2 1 3 0 3 1 3 3 2 b 2 0 2 6 2 1s 2 3 3 7 2 6 2 r 2 3 2 4 2 0 4 6 2 9f 3 o 2 o 2 u 2 o 2 u 2 o 2 u 2 o 2 u 2 o 2 7 1f9 u 7 5 7a 1p 43 18 b 6 h 0 8y t j 17 dh r 6d t 3 0 ds 6 2 3 2 1 2 e 2 5g 1o 1v 8 0 xh 3 2 q 2 1 2 0 3 0 2 9 2 3 2 0 2 0 7 0 5 0 2 0 2 0 2 2 2 1 2 0 3 0 2 0 2 0 2 0 2 0 2 1 2 0 3 3 2 6 2 3 2 3 2 0 2 9 2 g 6 2 2 4 2 g 3et wyn x 37d 7 65 3 4g1 f 5rk g h9 1wj f1 15v 3t6 6 38f"); +} +function initLargeIdContinueRanges() { + return restoreRanges("53 0 g9 33 o 0 70 4 7e 18 2 0 2 1 2 1 2 0 21 a 1d u 7 0 2u 6 3 5 3 1 2 3 3 9 o 0 v q 2k a g 9 y 8 a 0 p 3 2 8 2 2 2 4 18 2 1o 8 17 n 2 w 1j 2 2 h 2 6 b 1 3 9 i 2 1l 0 2 6 3 1 3 2 a 0 b 1 3 9 f 0 3 2 1l 0 2 4 5 1 3 2 4 0 l b 4 0 c 2 1l 0 2 7 2 2 2 2 l 1 3 9 b 5 2 2 1l 0 2 6 3 1 3 2 8 2 b 1 3 9 j 0 1o 4 4 2 2 3 a 0 f 9 h 4 1k 0 2 6 2 2 2 3 8 1 c 1 3 9 i 2 1l 0 2 6 2 2 2 3 8 1 c 1 3 9 4 0 d 3 1k 1 2 6 2 2 2 3 a 0 b 1 3 9 i 2 1z 0 5 5 2 0 2 7 7 9 3 1 1q 0 3 6 d 7 2 9 2g 0 3 8 c 6 2 9 1r 1 7 9 c 0 2 0 2 0 5 1 1e j 2 1 6 a 2 z a 0 2t j 2 9 d 3 5 2 2 2 3 6 4 3 e b 2 e jk 2 a 8 pt 3 t 2 u 1 v 1 1t v a 0 3 9 y 2 2 a 40 0 3b b 5 b b 9 3l a 1p 4 1m 9 2 s 3 a 7 9 n d 2 f 1e 4 1c g c 9 i 8 d 2 v c 3 9 19 d 1d j 9 9 7 9 3b 2 2 k 5 0 7 0 3 2 5j 1r el 1 1e 1 k 0 3g c 5 0 4 b 2db 2 3y 0 2p v ff 5 2y 1 2p 0 n51 9 1y 0 5 9 x 1 29 1 7l 0 4 0 5 0 o 4 5 0 2c 1 1f h b 9 7 h e a t 7 q c 19 3 1c d g 9 c 0 b 9 1c d d 0 9 1 3 9 y 2 1f 0 2 2 3 1 6 1 2 0 16 4 6 1 6l 7 2 1 3 9 fmt 0 ki f h f 4 1 p 2 5d 9 12 0 12 0 ig 0 6b 0 46 4 86 9 120 2 2 1 6 3 15 2 5 0 4m 1 fy 3 9 9 7 9 w 4 8u 1 28 3 1z a 1e 3 3f 2 1i e w a 3 1 b 3 1a a 8 0 1a 9 7 2 11 d 2 9 6 1 19 0 d 2 1d d 9 3 2 b 2b b 7 0 3 0 4e b 6 9 7 3 1k 1 2 6 3 1 3 2 a 0 b 1 3 6 4 4 1w 8 2 0 3 0 2 3 2 4 2 0 f 1 2b h a 9 5 0 2a j d 9 5y 6 3 8 s 1 2b g g 9 2a c 9 9 7 j 1m e 5 9 6r e 4m 9 1z 5 2 1 3 3 2 0 2 1 d 9 3c 6 3 6 4 0 t 9 15 6 2 3 9 0 a a 1b f 9j 9 1i 7 2 7 h 9 1l l 2 d 3f 5 4 0 2 1 2 6 2 0 9 9 1d 4 2 1 2 4 9 9 96 3 a 1 2 0 1d 6 4 4 e a 44m 0 7 e 8uh r 1t3 9 2f 9 13 4 1o 6 q 9 ev 9 d2 0 2 1i 8 3 2a 0 c 1 f58 1 382 9 ef 19 3 m f3 4 4 5 9 7 3 6 v 3 45 2 13e 1d e9 1i 5 1d 9 0 f 0 n 4 2 e 11t 6 2 g 3 6 2 1 2 4 2t 0 4h 6 a 9 9x 0 1q d dv d 6t 1 2 9 k6 6 32 6 6 9 3o7 9 gvt3 6n"); +} +function isInRange(cp, ranges) { + let l = 0, r = (ranges.length / 2) | 0, i = 0, min = 0, max = 0; + while (l < r) { + i = ((l + r) / 2) | 0; + min = ranges[2 * i]; + max = ranges[2 * i + 1]; + if (cp < min) { + r = i; + } + else if (cp > max) { + l = i + 1; + } + else { + return true; + } + } + return false; +} +function restoreRanges(data) { + let last = 0; + return data.split(" ").map((s) => (last += parseInt(s, 36) | 0)); +} + +class DataSet { + constructor(raw2018, raw2019, raw2020, raw2021, raw2022, raw2023, raw2024, raw2025) { + this._raw2018 = raw2018; + this._raw2019 = raw2019; + this._raw2020 = raw2020; + this._raw2021 = raw2021; + this._raw2022 = raw2022; + this._raw2023 = raw2023; + this._raw2024 = raw2024; + this._raw2025 = raw2025; + } + get es2018() { + var _a; + return ((_a = this._set2018) !== null && _a !== void 0 ? _a : (this._set2018 = new Set(this._raw2018.split(" ")))); + } + get es2019() { + var _a; + return ((_a = this._set2019) !== null && _a !== void 0 ? _a : (this._set2019 = new Set(this._raw2019.split(" ")))); + } + get es2020() { + var _a; + return ((_a = this._set2020) !== null && _a !== void 0 ? _a : (this._set2020 = new Set(this._raw2020.split(" ")))); + } + get es2021() { + var _a; + return ((_a = this._set2021) !== null && _a !== void 0 ? _a : (this._set2021 = new Set(this._raw2021.split(" ")))); + } + get es2022() { + var _a; + return ((_a = this._set2022) !== null && _a !== void 0 ? _a : (this._set2022 = new Set(this._raw2022.split(" ")))); + } + get es2023() { + var _a; + return ((_a = this._set2023) !== null && _a !== void 0 ? _a : (this._set2023 = new Set(this._raw2023.split(" ")))); + } + get es2024() { + var _a; + return ((_a = this._set2024) !== null && _a !== void 0 ? _a : (this._set2024 = new Set(this._raw2024.split(" ")))); + } + get es2025() { + var _a; + return ((_a = this._set2025) !== null && _a !== void 0 ? _a : (this._set2025 = new Set(this._raw2025.split(" ")))); + } +} +const gcNameSet = new Set(["General_Category", "gc"]); +const scNameSet = new Set(["Script", "Script_Extensions", "sc", "scx"]); +const gcValueSets = new DataSet("C Cased_Letter Cc Cf Close_Punctuation Cn Co Combining_Mark Connector_Punctuation Control Cs Currency_Symbol Dash_Punctuation Decimal_Number Enclosing_Mark Final_Punctuation Format Initial_Punctuation L LC Letter Letter_Number Line_Separator Ll Lm Lo Lowercase_Letter Lt Lu M Mark Math_Symbol Mc Me Mn Modifier_Letter Modifier_Symbol N Nd Nl No Nonspacing_Mark Number Open_Punctuation Other Other_Letter Other_Number Other_Punctuation Other_Symbol P Paragraph_Separator Pc Pd Pe Pf Pi Po Private_Use Ps Punctuation S Sc Separator Sk Sm So Space_Separator Spacing_Mark Surrogate Symbol Titlecase_Letter Unassigned Uppercase_Letter Z Zl Zp Zs cntrl digit punct", "", "", "", "", "", "", ""); +const scValueSets = new DataSet("Adlam Adlm Aghb Ahom Anatolian_Hieroglyphs Arab Arabic Armenian Armi Armn Avestan Avst Bali Balinese Bamu Bamum Bass Bassa_Vah Batak Batk Beng Bengali Bhaiksuki Bhks Bopo Bopomofo Brah Brahmi Brai Braille Bugi Buginese Buhd Buhid Cakm Canadian_Aboriginal Cans Cari Carian Caucasian_Albanian Chakma Cham Cher Cherokee Common Copt Coptic Cprt Cuneiform Cypriot Cyrillic Cyrl Deseret Deva Devanagari Dsrt Dupl Duployan Egyp Egyptian_Hieroglyphs Elba Elbasan Ethi Ethiopic Geor Georgian Glag Glagolitic Gonm Goth Gothic Gran Grantha Greek Grek Gujarati Gujr Gurmukhi Guru Han Hang Hangul Hani Hano Hanunoo Hatr Hatran Hebr Hebrew Hira Hiragana Hluw Hmng Hung Imperial_Aramaic Inherited Inscriptional_Pahlavi Inscriptional_Parthian Ital Java Javanese Kaithi Kali Kana Kannada Katakana Kayah_Li Khar Kharoshthi Khmer Khmr Khoj Khojki Khudawadi Knda Kthi Lana Lao Laoo Latin Latn Lepc Lepcha Limb Limbu Lina Linb Linear_A Linear_B Lisu Lyci Lycian Lydi Lydian Mahajani Mahj Malayalam Mand Mandaic Mani Manichaean Marc Marchen Masaram_Gondi Meetei_Mayek Mend Mende_Kikakui Merc Mero Meroitic_Cursive Meroitic_Hieroglyphs Miao Mlym Modi Mong Mongolian Mro Mroo Mtei Mult Multani Myanmar Mymr Nabataean Narb Nbat New_Tai_Lue Newa Nko Nkoo Nshu Nushu Ogam Ogham Ol_Chiki Olck Old_Hungarian Old_Italic Old_North_Arabian Old_Permic Old_Persian Old_South_Arabian Old_Turkic Oriya Orkh Orya Osage Osge Osma Osmanya Pahawh_Hmong Palm Palmyrene Pau_Cin_Hau Pauc Perm Phag Phags_Pa Phli Phlp Phnx Phoenician Plrd Prti Psalter_Pahlavi Qaac Qaai Rejang Rjng Runic Runr Samaritan Samr Sarb Saur Saurashtra Sgnw Sharada Shavian Shaw Shrd Sidd Siddham SignWriting Sind Sinh Sinhala Sora Sora_Sompeng Soyo Soyombo Sund Sundanese Sylo Syloti_Nagri Syrc Syriac Tagalog Tagb Tagbanwa Tai_Le Tai_Tham Tai_Viet Takr Takri Tale Talu Tamil Taml Tang Tangut Tavt Telu Telugu Tfng Tglg Thaa Thaana Thai Tibetan Tibt Tifinagh Tirh Tirhuta Ugar Ugaritic Vai Vaii Wara Warang_Citi Xpeo Xsux Yi Yiii Zanabazar_Square Zanb Zinh Zyyy", "Dogr Dogra Gong Gunjala_Gondi Hanifi_Rohingya Maka Makasar Medefaidrin Medf Old_Sogdian Rohg Sogd Sogdian Sogo", "Elym Elymaic Hmnp Nand Nandinagari Nyiakeng_Puachue_Hmong Wancho Wcho", "Chorasmian Chrs Diak Dives_Akuru Khitan_Small_Script Kits Yezi Yezidi", "Cpmn Cypro_Minoan Old_Uyghur Ougr Tangsa Tnsa Toto Vith Vithkuqi", "Gara Garay Gukh Gurung_Khema Hrkt Katakana_Or_Hiragana Kawi Kirat_Rai Krai Nag_Mundari Nagm Ol_Onal Onao Sunu Sunuwar Todhri Todr Tulu_Tigalari Tutg Unknown Zzzz", "", ""); +const binPropertySets = new DataSet("AHex ASCII ASCII_Hex_Digit Alpha Alphabetic Any Assigned Bidi_C Bidi_Control Bidi_M Bidi_Mirrored CI CWCF CWCM CWKCF CWL CWT CWU Case_Ignorable Cased Changes_When_Casefolded Changes_When_Casemapped Changes_When_Lowercased Changes_When_NFKC_Casefolded Changes_When_Titlecased Changes_When_Uppercased DI Dash Default_Ignorable_Code_Point Dep Deprecated Dia Diacritic Emoji Emoji_Component Emoji_Modifier Emoji_Modifier_Base Emoji_Presentation Ext Extender Gr_Base Gr_Ext Grapheme_Base Grapheme_Extend Hex Hex_Digit IDC IDS IDSB IDST IDS_Binary_Operator IDS_Trinary_Operator ID_Continue ID_Start Ideo Ideographic Join_C Join_Control LOE Logical_Order_Exception Lower Lowercase Math NChar Noncharacter_Code_Point Pat_Syn Pat_WS Pattern_Syntax Pattern_White_Space QMark Quotation_Mark RI Radical Regional_Indicator SD STerm Sentence_Terminal Soft_Dotted Term Terminal_Punctuation UIdeo Unified_Ideograph Upper Uppercase VS Variation_Selector White_Space XIDC XIDS XID_Continue XID_Start space", "Extended_Pictographic", "", "EBase EComp EMod EPres ExtPict", "", "", "", ""); +const binPropertyOfStringsSets = new DataSet("", "", "", "", "", "", "Basic_Emoji Emoji_Keycap_Sequence RGI_Emoji RGI_Emoji_Flag_Sequence RGI_Emoji_Modifier_Sequence RGI_Emoji_Tag_Sequence RGI_Emoji_ZWJ_Sequence", ""); +function isValidUnicodeProperty(version, name, value) { + if (gcNameSet.has(name)) { + return version >= 2018 && gcValueSets.es2018.has(value); + } + if (scNameSet.has(name)) { + return ((version >= 2018 && scValueSets.es2018.has(value)) || + (version >= 2019 && scValueSets.es2019.has(value)) || + (version >= 2020 && scValueSets.es2020.has(value)) || + (version >= 2021 && scValueSets.es2021.has(value)) || + (version >= 2022 && scValueSets.es2022.has(value)) || + (version >= 2023 && scValueSets.es2023.has(value))); + } + return false; +} +function isValidLoneUnicodeProperty(version, value) { + return ((version >= 2018 && binPropertySets.es2018.has(value)) || + (version >= 2019 && binPropertySets.es2019.has(value)) || + (version >= 2021 && binPropertySets.es2021.has(value))); +} +function isValidLoneUnicodePropertyOfString(version, value) { + return version >= 2024 && binPropertyOfStringsSets.es2024.has(value); +} + +const BACKSPACE = 0x08; +const CHARACTER_TABULATION = 0x09; +const LINE_FEED = 0x0a; +const LINE_TABULATION = 0x0b; +const FORM_FEED = 0x0c; +const CARRIAGE_RETURN = 0x0d; +const EXCLAMATION_MARK = 0x21; +const NUMBER_SIGN = 0x23; +const DOLLAR_SIGN = 0x24; +const PERCENT_SIGN = 0x25; +const AMPERSAND = 0x26; +const LEFT_PARENTHESIS = 0x28; +const RIGHT_PARENTHESIS = 0x29; +const ASTERISK = 0x2a; +const PLUS_SIGN = 0x2b; +const COMMA = 0x2c; +const HYPHEN_MINUS = 0x2d; +const FULL_STOP = 0x2e; +const SOLIDUS = 0x2f; +const DIGIT_ZERO = 0x30; +const DIGIT_ONE = 0x31; +const DIGIT_SEVEN = 0x37; +const DIGIT_NINE = 0x39; +const COLON = 0x3a; +const SEMICOLON = 0x3b; +const LESS_THAN_SIGN = 0x3c; +const EQUALS_SIGN = 0x3d; +const GREATER_THAN_SIGN = 0x3e; +const QUESTION_MARK = 0x3f; +const COMMERCIAL_AT = 0x40; +const LATIN_CAPITAL_LETTER_A = 0x41; +const LATIN_CAPITAL_LETTER_B = 0x42; +const LATIN_CAPITAL_LETTER_D = 0x44; +const LATIN_CAPITAL_LETTER_F = 0x46; +const LATIN_CAPITAL_LETTER_P = 0x50; +const LATIN_CAPITAL_LETTER_S = 0x53; +const LATIN_CAPITAL_LETTER_W = 0x57; +const LATIN_CAPITAL_LETTER_Z = 0x5a; +const LOW_LINE = 0x5f; +const LATIN_SMALL_LETTER_A = 0x61; +const LATIN_SMALL_LETTER_B = 0x62; +const LATIN_SMALL_LETTER_C = 0x63; +const LATIN_SMALL_LETTER_D = 0x64; +const LATIN_SMALL_LETTER_F = 0x66; +const LATIN_SMALL_LETTER_G = 0x67; +const LATIN_SMALL_LETTER_I = 0x69; +const LATIN_SMALL_LETTER_K = 0x6b; +const LATIN_SMALL_LETTER_M = 0x6d; +const LATIN_SMALL_LETTER_N = 0x6e; +const LATIN_SMALL_LETTER_P = 0x70; +const LATIN_SMALL_LETTER_Q = 0x71; +const LATIN_SMALL_LETTER_R = 0x72; +const LATIN_SMALL_LETTER_S = 0x73; +const LATIN_SMALL_LETTER_T = 0x74; +const LATIN_SMALL_LETTER_U = 0x75; +const LATIN_SMALL_LETTER_V = 0x76; +const LATIN_SMALL_LETTER_W = 0x77; +const LATIN_SMALL_LETTER_X = 0x78; +const LATIN_SMALL_LETTER_Y = 0x79; +const LATIN_SMALL_LETTER_Z = 0x7a; +const LEFT_SQUARE_BRACKET = 0x5b; +const REVERSE_SOLIDUS = 0x5c; +const RIGHT_SQUARE_BRACKET = 0x5d; +const CIRCUMFLEX_ACCENT = 0x5e; +const GRAVE_ACCENT = 0x60; +const LEFT_CURLY_BRACKET = 0x7b; +const VERTICAL_LINE = 0x7c; +const RIGHT_CURLY_BRACKET = 0x7d; +const TILDE = 0x7e; +const ZERO_WIDTH_NON_JOINER = 0x200c; +const ZERO_WIDTH_JOINER = 0x200d; +const LINE_SEPARATOR = 0x2028; +const PARAGRAPH_SEPARATOR = 0x2029; +const MIN_CODE_POINT = 0x00; +const MAX_CODE_POINT = 0x10ffff; +function isLatinLetter(code) { + return ((code >= LATIN_CAPITAL_LETTER_A && code <= LATIN_CAPITAL_LETTER_Z) || + (code >= LATIN_SMALL_LETTER_A && code <= LATIN_SMALL_LETTER_Z)); +} +function isDecimalDigit(code) { + return code >= DIGIT_ZERO && code <= DIGIT_NINE; +} +function isOctalDigit(code) { + return code >= DIGIT_ZERO && code <= DIGIT_SEVEN; +} +function isHexDigit(code) { + return ((code >= DIGIT_ZERO && code <= DIGIT_NINE) || + (code >= LATIN_CAPITAL_LETTER_A && code <= LATIN_CAPITAL_LETTER_F) || + (code >= LATIN_SMALL_LETTER_A && code <= LATIN_SMALL_LETTER_F)); +} +function isLineTerminator(code) { + return (code === LINE_FEED || + code === CARRIAGE_RETURN || + code === LINE_SEPARATOR || + code === PARAGRAPH_SEPARATOR); +} +function isValidUnicode(code) { + return code >= MIN_CODE_POINT && code <= MAX_CODE_POINT; +} +function digitToInt(code) { + if (code >= LATIN_SMALL_LETTER_A && code <= LATIN_SMALL_LETTER_F) { + return code - LATIN_SMALL_LETTER_A + 10; + } + if (code >= LATIN_CAPITAL_LETTER_A && code <= LATIN_CAPITAL_LETTER_F) { + return code - LATIN_CAPITAL_LETTER_A + 10; + } + return code - DIGIT_ZERO; +} +function isLeadSurrogate(code) { + return code >= 0xd800 && code <= 0xdbff; +} +function isTrailSurrogate(code) { + return code >= 0xdc00 && code <= 0xdfff; +} +function combineSurrogatePair(lead, trail) { + return (lead - 0xd800) * 0x400 + (trail - 0xdc00) + 0x10000; +} + +class GroupSpecifiersAsES2018 { + constructor() { + this.groupName = new Set(); + } + clear() { + this.groupName.clear(); + } + isEmpty() { + return !this.groupName.size; + } + hasInPattern(name) { + return this.groupName.has(name); + } + hasInScope(name) { + return this.hasInPattern(name); + } + addToScope(name) { + this.groupName.add(name); + } + enterDisjunction() { + } + enterAlternative() { + } + leaveDisjunction() { + } +} +class BranchID { + constructor(parent, base) { + this.parent = parent; + this.base = base !== null && base !== void 0 ? base : this; + } + separatedFrom(other) { + var _a, _b; + if (this.base === other.base && this !== other) { + return true; + } + if (other.parent && this.separatedFrom(other.parent)) { + return true; + } + return (_b = (_a = this.parent) === null || _a === void 0 ? void 0 : _a.separatedFrom(other)) !== null && _b !== void 0 ? _b : false; + } + child() { + return new BranchID(this, null); + } + sibling() { + return new BranchID(this.parent, this.base); + } +} +class GroupSpecifiersAsES2025 { + constructor() { + this.branchID = new BranchID(null, null); + this.groupNames = new Map(); + } + clear() { + this.branchID = new BranchID(null, null); + this.groupNames.clear(); + } + isEmpty() { + return !this.groupNames.size; + } + enterDisjunction() { + this.branchID = this.branchID.child(); + } + enterAlternative(index) { + if (index === 0) { + return; + } + this.branchID = this.branchID.sibling(); + } + leaveDisjunction() { + this.branchID = this.branchID.parent; + } + hasInPattern(name) { + return this.groupNames.has(name); + } + hasInScope(name) { + const branches = this.groupNames.get(name); + if (!branches) { + return false; + } + for (const branch of branches) { + if (!branch.separatedFrom(this.branchID)) { + return true; + } + } + return false; + } + addToScope(name) { + const branches = this.groupNames.get(name); + if (branches) { + branches.push(this.branchID); + return; + } + this.groupNames.set(name, [this.branchID]); + } +} + +const legacyImpl = { + at(s, end, i) { + return i < end ? s.charCodeAt(i) : -1; + }, + width(c) { + return 1; + }, +}; +const unicodeImpl = { + at(s, end, i) { + return i < end ? s.codePointAt(i) : -1; + }, + width(c) { + return c > 0xffff ? 2 : 1; + }, +}; +class Reader { + constructor() { + this._impl = legacyImpl; + this._s = ""; + this._i = 0; + this._end = 0; + this._cp1 = -1; + this._w1 = 1; + this._cp2 = -1; + this._w2 = 1; + this._cp3 = -1; + this._w3 = 1; + this._cp4 = -1; + } + get source() { + return this._s; + } + get index() { + return this._i; + } + get currentCodePoint() { + return this._cp1; + } + get nextCodePoint() { + return this._cp2; + } + get nextCodePoint2() { + return this._cp3; + } + get nextCodePoint3() { + return this._cp4; + } + reset(source, start, end, uFlag) { + this._impl = uFlag ? unicodeImpl : legacyImpl; + this._s = source; + this._end = end; + this.rewind(start); + } + rewind(index) { + const impl = this._impl; + this._i = index; + this._cp1 = impl.at(this._s, this._end, index); + this._w1 = impl.width(this._cp1); + this._cp2 = impl.at(this._s, this._end, index + this._w1); + this._w2 = impl.width(this._cp2); + this._cp3 = impl.at(this._s, this._end, index + this._w1 + this._w2); + this._w3 = impl.width(this._cp3); + this._cp4 = impl.at(this._s, this._end, index + this._w1 + this._w2 + this._w3); + } + advance() { + if (this._cp1 !== -1) { + const impl = this._impl; + this._i += this._w1; + this._cp1 = this._cp2; + this._w1 = this._w2; + this._cp2 = this._cp3; + this._w2 = impl.width(this._cp2); + this._cp3 = this._cp4; + this._w3 = impl.width(this._cp3); + this._cp4 = impl.at(this._s, this._end, this._i + this._w1 + this._w2 + this._w3); + } + } + eat(cp) { + if (this._cp1 === cp) { + this.advance(); + return true; + } + return false; + } + eat2(cp1, cp2) { + if (this._cp1 === cp1 && this._cp2 === cp2) { + this.advance(); + this.advance(); + return true; + } + return false; + } + eat3(cp1, cp2, cp3) { + if (this._cp1 === cp1 && this._cp2 === cp2 && this._cp3 === cp3) { + this.advance(); + this.advance(); + this.advance(); + return true; + } + return false; + } +} + +class RegExpSyntaxError extends SyntaxError { + constructor(message, index) { + super(message); + this.index = index; + } +} +function newRegExpSyntaxError(srcCtx, flags, index, message) { + let source = ""; + if (srcCtx.kind === "literal") { + const literal = srcCtx.source.slice(srcCtx.start, srcCtx.end); + if (literal) { + source = `: ${literal}`; + } + } + else if (srcCtx.kind === "pattern") { + const pattern = srcCtx.source.slice(srcCtx.start, srcCtx.end); + const flagsText = `${flags.unicode ? "u" : ""}${flags.unicodeSets ? "v" : ""}`; + source = `: /${pattern}/${flagsText}`; + } + return new RegExpSyntaxError(`Invalid regular expression${source}: ${message}`, index); +} + +const SYNTAX_CHARACTER = new Set([ + CIRCUMFLEX_ACCENT, + DOLLAR_SIGN, + REVERSE_SOLIDUS, + FULL_STOP, + ASTERISK, + PLUS_SIGN, + QUESTION_MARK, + LEFT_PARENTHESIS, + RIGHT_PARENTHESIS, + LEFT_SQUARE_BRACKET, + RIGHT_SQUARE_BRACKET, + LEFT_CURLY_BRACKET, + RIGHT_CURLY_BRACKET, + VERTICAL_LINE, +]); +const CLASS_SET_RESERVED_DOUBLE_PUNCTUATOR_CHARACTER = new Set([ + AMPERSAND, + EXCLAMATION_MARK, + NUMBER_SIGN, + DOLLAR_SIGN, + PERCENT_SIGN, + ASTERISK, + PLUS_SIGN, + COMMA, + FULL_STOP, + COLON, + SEMICOLON, + LESS_THAN_SIGN, + EQUALS_SIGN, + GREATER_THAN_SIGN, + QUESTION_MARK, + COMMERCIAL_AT, + CIRCUMFLEX_ACCENT, + GRAVE_ACCENT, + TILDE, +]); +const CLASS_SET_SYNTAX_CHARACTER = new Set([ + LEFT_PARENTHESIS, + RIGHT_PARENTHESIS, + LEFT_SQUARE_BRACKET, + RIGHT_SQUARE_BRACKET, + LEFT_CURLY_BRACKET, + RIGHT_CURLY_BRACKET, + SOLIDUS, + HYPHEN_MINUS, + REVERSE_SOLIDUS, + VERTICAL_LINE, +]); +const CLASS_SET_RESERVED_PUNCTUATOR = new Set([ + AMPERSAND, + HYPHEN_MINUS, + EXCLAMATION_MARK, + NUMBER_SIGN, + PERCENT_SIGN, + COMMA, + COLON, + SEMICOLON, + LESS_THAN_SIGN, + EQUALS_SIGN, + GREATER_THAN_SIGN, + COMMERCIAL_AT, + GRAVE_ACCENT, + TILDE, +]); +const FLAG_PROP_TO_CODEPOINT = { + global: LATIN_SMALL_LETTER_G, + ignoreCase: LATIN_SMALL_LETTER_I, + multiline: LATIN_SMALL_LETTER_M, + unicode: LATIN_SMALL_LETTER_U, + sticky: LATIN_SMALL_LETTER_Y, + dotAll: LATIN_SMALL_LETTER_S, + hasIndices: LATIN_SMALL_LETTER_D, + unicodeSets: LATIN_SMALL_LETTER_V, +}; +const FLAG_CODEPOINT_TO_PROP = Object.fromEntries(Object.entries(FLAG_PROP_TO_CODEPOINT).map(([k, v]) => [v, k])); +function isSyntaxCharacter(cp) { + return SYNTAX_CHARACTER.has(cp); +} +function isClassSetReservedDoublePunctuatorCharacter(cp) { + return CLASS_SET_RESERVED_DOUBLE_PUNCTUATOR_CHARACTER.has(cp); +} +function isClassSetSyntaxCharacter(cp) { + return CLASS_SET_SYNTAX_CHARACTER.has(cp); +} +function isClassSetReservedPunctuator(cp) { + return CLASS_SET_RESERVED_PUNCTUATOR.has(cp); +} +function isIdentifierStartChar(cp) { + return isIdStart(cp) || cp === DOLLAR_SIGN || cp === LOW_LINE; +} +function isIdentifierPartChar(cp) { + return (isIdContinue(cp) || + cp === DOLLAR_SIGN || + cp === ZERO_WIDTH_NON_JOINER || + cp === ZERO_WIDTH_JOINER); +} +function isUnicodePropertyNameCharacter(cp) { + return isLatinLetter(cp) || cp === LOW_LINE; +} +function isUnicodePropertyValueCharacter(cp) { + return isUnicodePropertyNameCharacter(cp) || isDecimalDigit(cp); +} +function isRegularExpressionModifier(ch) { + return (ch === LATIN_SMALL_LETTER_I || + ch === LATIN_SMALL_LETTER_M || + ch === LATIN_SMALL_LETTER_S); +} +class RegExpValidator { + constructor(options) { + this._reader = new Reader(); + this._unicodeMode = false; + this._unicodeSetsMode = false; + this._nFlag = false; + this._lastIntValue = 0; + this._lastRange = { + min: 0, + max: Number.POSITIVE_INFINITY, + }; + this._lastStrValue = ""; + this._lastAssertionIsQuantifiable = false; + this._numCapturingParens = 0; + this._backreferenceNames = new Set(); + this._srcCtx = null; + this._options = options !== null && options !== void 0 ? options : {}; + this._groupSpecifiers = + this.ecmaVersion >= 2025 + ? new GroupSpecifiersAsES2025() + : new GroupSpecifiersAsES2018(); + } + validateLiteral(source, start = 0, end = source.length) { + this._srcCtx = { source, start, end, kind: "literal" }; + this._unicodeSetsMode = this._unicodeMode = this._nFlag = false; + this.reset(source, start, end); + this.onLiteralEnter(start); + if (this.eat(SOLIDUS) && this.eatRegExpBody() && this.eat(SOLIDUS)) { + const flagStart = this.index; + const unicode = source.includes("u", flagStart); + const unicodeSets = source.includes("v", flagStart); + this.validateFlagsInternal(source, flagStart, end); + this.validatePatternInternal(source, start + 1, flagStart - 1, { + unicode, + unicodeSets, + }); + } + else if (start >= end) { + this.raise("Empty"); + } + else { + const c = String.fromCodePoint(this.currentCodePoint); + this.raise(`Unexpected character '${c}'`); + } + this.onLiteralLeave(start, end); + } + validateFlags(source, start = 0, end = source.length) { + this._srcCtx = { source, start, end, kind: "flags" }; + this.validateFlagsInternal(source, start, end); + } + validatePattern(source, start = 0, end = source.length, uFlagOrFlags = undefined) { + this._srcCtx = { source, start, end, kind: "pattern" }; + this.validatePatternInternal(source, start, end, uFlagOrFlags); + } + validatePatternInternal(source, start = 0, end = source.length, uFlagOrFlags = undefined) { + const mode = this._parseFlagsOptionToMode(uFlagOrFlags, end); + this._unicodeMode = mode.unicodeMode; + this._nFlag = mode.nFlag; + this._unicodeSetsMode = mode.unicodeSetsMode; + this.reset(source, start, end); + this.consumePattern(); + if (!this._nFlag && + this.ecmaVersion >= 2018 && + !this._groupSpecifiers.isEmpty()) { + this._nFlag = true; + this.rewind(start); + this.consumePattern(); + } + } + validateFlagsInternal(source, start, end) { + const flags = this.parseFlags(source, start, end); + this.onRegExpFlags(start, end, flags); + } + _parseFlagsOptionToMode(uFlagOrFlags, sourceEnd) { + let unicode = false; + let unicodeSets = false; + if (uFlagOrFlags && this.ecmaVersion >= 2015) { + if (typeof uFlagOrFlags === "object") { + unicode = Boolean(uFlagOrFlags.unicode); + if (this.ecmaVersion >= 2024) { + unicodeSets = Boolean(uFlagOrFlags.unicodeSets); + } + } + else { + unicode = uFlagOrFlags; + } + } + if (unicode && unicodeSets) { + this.raise("Invalid regular expression flags", { + index: sourceEnd + 1, + unicode, + unicodeSets, + }); + } + const unicodeMode = unicode || unicodeSets; + const nFlag = (unicode && this.ecmaVersion >= 2018) || + unicodeSets || + Boolean(this._options.strict && this.ecmaVersion >= 2023); + const unicodeSetsMode = unicodeSets; + return { unicodeMode, nFlag, unicodeSetsMode }; + } + get strict() { + return Boolean(this._options.strict) || this._unicodeMode; + } + get ecmaVersion() { + var _a; + return (_a = this._options.ecmaVersion) !== null && _a !== void 0 ? _a : latestEcmaVersion; + } + onLiteralEnter(start) { + if (this._options.onLiteralEnter) { + this._options.onLiteralEnter(start); + } + } + onLiteralLeave(start, end) { + if (this._options.onLiteralLeave) { + this._options.onLiteralLeave(start, end); + } + } + onRegExpFlags(start, end, flags) { + if (this._options.onRegExpFlags) { + this._options.onRegExpFlags(start, end, flags); + } + if (this._options.onFlags) { + this._options.onFlags(start, end, flags.global, flags.ignoreCase, flags.multiline, flags.unicode, flags.sticky, flags.dotAll, flags.hasIndices); + } + } + onPatternEnter(start) { + if (this._options.onPatternEnter) { + this._options.onPatternEnter(start); + } + } + onPatternLeave(start, end) { + if (this._options.onPatternLeave) { + this._options.onPatternLeave(start, end); + } + } + onDisjunctionEnter(start) { + if (this._options.onDisjunctionEnter) { + this._options.onDisjunctionEnter(start); + } + } + onDisjunctionLeave(start, end) { + if (this._options.onDisjunctionLeave) { + this._options.onDisjunctionLeave(start, end); + } + } + onAlternativeEnter(start, index) { + if (this._options.onAlternativeEnter) { + this._options.onAlternativeEnter(start, index); + } + } + onAlternativeLeave(start, end, index) { + if (this._options.onAlternativeLeave) { + this._options.onAlternativeLeave(start, end, index); + } + } + onGroupEnter(start) { + if (this._options.onGroupEnter) { + this._options.onGroupEnter(start); + } + } + onGroupLeave(start, end) { + if (this._options.onGroupLeave) { + this._options.onGroupLeave(start, end); + } + } + onModifiersEnter(start) { + if (this._options.onModifiersEnter) { + this._options.onModifiersEnter(start); + } + } + onModifiersLeave(start, end) { + if (this._options.onModifiersLeave) { + this._options.onModifiersLeave(start, end); + } + } + onAddModifiers(start, end, flags) { + if (this._options.onAddModifiers) { + this._options.onAddModifiers(start, end, flags); + } + } + onRemoveModifiers(start, end, flags) { + if (this._options.onRemoveModifiers) { + this._options.onRemoveModifiers(start, end, flags); + } + } + onCapturingGroupEnter(start, name) { + if (this._options.onCapturingGroupEnter) { + this._options.onCapturingGroupEnter(start, name); + } + } + onCapturingGroupLeave(start, end, name) { + if (this._options.onCapturingGroupLeave) { + this._options.onCapturingGroupLeave(start, end, name); + } + } + onQuantifier(start, end, min, max, greedy) { + if (this._options.onQuantifier) { + this._options.onQuantifier(start, end, min, max, greedy); + } + } + onLookaroundAssertionEnter(start, kind, negate) { + if (this._options.onLookaroundAssertionEnter) { + this._options.onLookaroundAssertionEnter(start, kind, negate); + } + } + onLookaroundAssertionLeave(start, end, kind, negate) { + if (this._options.onLookaroundAssertionLeave) { + this._options.onLookaroundAssertionLeave(start, end, kind, negate); + } + } + onEdgeAssertion(start, end, kind) { + if (this._options.onEdgeAssertion) { + this._options.onEdgeAssertion(start, end, kind); + } + } + onWordBoundaryAssertion(start, end, kind, negate) { + if (this._options.onWordBoundaryAssertion) { + this._options.onWordBoundaryAssertion(start, end, kind, negate); + } + } + onAnyCharacterSet(start, end, kind) { + if (this._options.onAnyCharacterSet) { + this._options.onAnyCharacterSet(start, end, kind); + } + } + onEscapeCharacterSet(start, end, kind, negate) { + if (this._options.onEscapeCharacterSet) { + this._options.onEscapeCharacterSet(start, end, kind, negate); + } + } + onUnicodePropertyCharacterSet(start, end, kind, key, value, negate, strings) { + if (this._options.onUnicodePropertyCharacterSet) { + this._options.onUnicodePropertyCharacterSet(start, end, kind, key, value, negate, strings); + } + } + onCharacter(start, end, value) { + if (this._options.onCharacter) { + this._options.onCharacter(start, end, value); + } + } + onBackreference(start, end, ref) { + if (this._options.onBackreference) { + this._options.onBackreference(start, end, ref); + } + } + onCharacterClassEnter(start, negate, unicodeSets) { + if (this._options.onCharacterClassEnter) { + this._options.onCharacterClassEnter(start, negate, unicodeSets); + } + } + onCharacterClassLeave(start, end, negate) { + if (this._options.onCharacterClassLeave) { + this._options.onCharacterClassLeave(start, end, negate); + } + } + onCharacterClassRange(start, end, min, max) { + if (this._options.onCharacterClassRange) { + this._options.onCharacterClassRange(start, end, min, max); + } + } + onClassIntersection(start, end) { + if (this._options.onClassIntersection) { + this._options.onClassIntersection(start, end); + } + } + onClassSubtraction(start, end) { + if (this._options.onClassSubtraction) { + this._options.onClassSubtraction(start, end); + } + } + onClassStringDisjunctionEnter(start) { + if (this._options.onClassStringDisjunctionEnter) { + this._options.onClassStringDisjunctionEnter(start); + } + } + onClassStringDisjunctionLeave(start, end) { + if (this._options.onClassStringDisjunctionLeave) { + this._options.onClassStringDisjunctionLeave(start, end); + } + } + onStringAlternativeEnter(start, index) { + if (this._options.onStringAlternativeEnter) { + this._options.onStringAlternativeEnter(start, index); + } + } + onStringAlternativeLeave(start, end, index) { + if (this._options.onStringAlternativeLeave) { + this._options.onStringAlternativeLeave(start, end, index); + } + } + get index() { + return this._reader.index; + } + get currentCodePoint() { + return this._reader.currentCodePoint; + } + get nextCodePoint() { + return this._reader.nextCodePoint; + } + get nextCodePoint2() { + return this._reader.nextCodePoint2; + } + get nextCodePoint3() { + return this._reader.nextCodePoint3; + } + reset(source, start, end) { + this._reader.reset(source, start, end, this._unicodeMode); + } + rewind(index) { + this._reader.rewind(index); + } + advance() { + this._reader.advance(); + } + eat(cp) { + return this._reader.eat(cp); + } + eat2(cp1, cp2) { + return this._reader.eat2(cp1, cp2); + } + eat3(cp1, cp2, cp3) { + return this._reader.eat3(cp1, cp2, cp3); + } + raise(message, context) { + var _a, _b, _c; + throw newRegExpSyntaxError(this._srcCtx, { + unicode: (_a = context === null || context === void 0 ? void 0 : context.unicode) !== null && _a !== void 0 ? _a : (this._unicodeMode && !this._unicodeSetsMode), + unicodeSets: (_b = context === null || context === void 0 ? void 0 : context.unicodeSets) !== null && _b !== void 0 ? _b : this._unicodeSetsMode, + }, (_c = context === null || context === void 0 ? void 0 : context.index) !== null && _c !== void 0 ? _c : this.index, message); + } + eatRegExpBody() { + const start = this.index; + let inClass = false; + let escaped = false; + for (;;) { + const cp = this.currentCodePoint; + if (cp === -1 || isLineTerminator(cp)) { + const kind = inClass ? "character class" : "regular expression"; + this.raise(`Unterminated ${kind}`); + } + if (escaped) { + escaped = false; + } + else if (cp === REVERSE_SOLIDUS) { + escaped = true; + } + else if (cp === LEFT_SQUARE_BRACKET) { + inClass = true; + } + else if (cp === RIGHT_SQUARE_BRACKET) { + inClass = false; + } + else if ((cp === SOLIDUS && !inClass) || + (cp === ASTERISK && this.index === start)) { + break; + } + this.advance(); + } + return this.index !== start; + } + consumePattern() { + const start = this.index; + this._numCapturingParens = this.countCapturingParens(); + this._groupSpecifiers.clear(); + this._backreferenceNames.clear(); + this.onPatternEnter(start); + this.consumeDisjunction(); + const cp = this.currentCodePoint; + if (this.currentCodePoint !== -1) { + if (cp === RIGHT_PARENTHESIS) { + this.raise("Unmatched ')'"); + } + if (cp === REVERSE_SOLIDUS) { + this.raise("\\ at end of pattern"); + } + if (cp === RIGHT_SQUARE_BRACKET || cp === RIGHT_CURLY_BRACKET) { + this.raise("Lone quantifier brackets"); + } + const c = String.fromCodePoint(cp); + this.raise(`Unexpected character '${c}'`); + } + for (const name of this._backreferenceNames) { + if (!this._groupSpecifiers.hasInPattern(name)) { + this.raise("Invalid named capture referenced"); + } + } + this.onPatternLeave(start, this.index); + } + countCapturingParens() { + const start = this.index; + let inClass = false; + let escaped = false; + let count = 0; + let cp = 0; + while ((cp = this.currentCodePoint) !== -1) { + if (escaped) { + escaped = false; + } + else if (cp === REVERSE_SOLIDUS) { + escaped = true; + } + else if (cp === LEFT_SQUARE_BRACKET) { + inClass = true; + } + else if (cp === RIGHT_SQUARE_BRACKET) { + inClass = false; + } + else if (cp === LEFT_PARENTHESIS && + !inClass && + (this.nextCodePoint !== QUESTION_MARK || + (this.nextCodePoint2 === LESS_THAN_SIGN && + this.nextCodePoint3 !== EQUALS_SIGN && + this.nextCodePoint3 !== EXCLAMATION_MARK))) { + count += 1; + } + this.advance(); + } + this.rewind(start); + return count; + } + consumeDisjunction() { + const start = this.index; + let i = 0; + this._groupSpecifiers.enterDisjunction(); + this.onDisjunctionEnter(start); + do { + this.consumeAlternative(i++); + } while (this.eat(VERTICAL_LINE)); + if (this.consumeQuantifier(true)) { + this.raise("Nothing to repeat"); + } + if (this.eat(LEFT_CURLY_BRACKET)) { + this.raise("Lone quantifier brackets"); + } + this.onDisjunctionLeave(start, this.index); + this._groupSpecifiers.leaveDisjunction(); + } + consumeAlternative(i) { + const start = this.index; + this._groupSpecifiers.enterAlternative(i); + this.onAlternativeEnter(start, i); + while (this.currentCodePoint !== -1 && this.consumeTerm()) { + } + this.onAlternativeLeave(start, this.index, i); + } + consumeTerm() { + if (this._unicodeMode || this.strict) { + return (this.consumeAssertion() || + (this.consumeAtom() && this.consumeOptionalQuantifier())); + } + return ((this.consumeAssertion() && + (!this._lastAssertionIsQuantifiable || + this.consumeOptionalQuantifier())) || + (this.consumeExtendedAtom() && this.consumeOptionalQuantifier())); + } + consumeOptionalQuantifier() { + this.consumeQuantifier(); + return true; + } + consumeAssertion() { + const start = this.index; + this._lastAssertionIsQuantifiable = false; + if (this.eat(CIRCUMFLEX_ACCENT)) { + this.onEdgeAssertion(start, this.index, "start"); + return true; + } + if (this.eat(DOLLAR_SIGN)) { + this.onEdgeAssertion(start, this.index, "end"); + return true; + } + if (this.eat2(REVERSE_SOLIDUS, LATIN_CAPITAL_LETTER_B)) { + this.onWordBoundaryAssertion(start, this.index, "word", true); + return true; + } + if (this.eat2(REVERSE_SOLIDUS, LATIN_SMALL_LETTER_B)) { + this.onWordBoundaryAssertion(start, this.index, "word", false); + return true; + } + if (this.eat2(LEFT_PARENTHESIS, QUESTION_MARK)) { + const lookbehind = this.ecmaVersion >= 2018 && this.eat(LESS_THAN_SIGN); + let negate = false; + if (this.eat(EQUALS_SIGN) || + (negate = this.eat(EXCLAMATION_MARK))) { + const kind = lookbehind ? "lookbehind" : "lookahead"; + this.onLookaroundAssertionEnter(start, kind, negate); + this.consumeDisjunction(); + if (!this.eat(RIGHT_PARENTHESIS)) { + this.raise("Unterminated group"); + } + this._lastAssertionIsQuantifiable = !lookbehind && !this.strict; + this.onLookaroundAssertionLeave(start, this.index, kind, negate); + return true; + } + this.rewind(start); + } + return false; + } + consumeQuantifier(noConsume = false) { + const start = this.index; + let min = 0; + let max = 0; + let greedy = false; + if (this.eat(ASTERISK)) { + min = 0; + max = Number.POSITIVE_INFINITY; + } + else if (this.eat(PLUS_SIGN)) { + min = 1; + max = Number.POSITIVE_INFINITY; + } + else if (this.eat(QUESTION_MARK)) { + min = 0; + max = 1; + } + else if (this.eatBracedQuantifier(noConsume)) { + ({ min, max } = this._lastRange); + } + else { + return false; + } + greedy = !this.eat(QUESTION_MARK); + if (!noConsume) { + this.onQuantifier(start, this.index, min, max, greedy); + } + return true; + } + eatBracedQuantifier(noError) { + const start = this.index; + if (this.eat(LEFT_CURLY_BRACKET)) { + if (this.eatDecimalDigits()) { + const min = this._lastIntValue; + let max = min; + if (this.eat(COMMA)) { + max = this.eatDecimalDigits() + ? this._lastIntValue + : Number.POSITIVE_INFINITY; + } + if (this.eat(RIGHT_CURLY_BRACKET)) { + if (!noError && max < min) { + this.raise("numbers out of order in {} quantifier"); + } + this._lastRange = { min, max }; + return true; + } + } + if (!noError && (this._unicodeMode || this.strict)) { + this.raise("Incomplete quantifier"); + } + this.rewind(start); + } + return false; + } + consumeAtom() { + return (this.consumePatternCharacter() || + this.consumeDot() || + this.consumeReverseSolidusAtomEscape() || + Boolean(this.consumeCharacterClass()) || + this.consumeCapturingGroup() || + this.consumeUncapturingGroup()); + } + consumeDot() { + if (this.eat(FULL_STOP)) { + this.onAnyCharacterSet(this.index - 1, this.index, "any"); + return true; + } + return false; + } + consumeReverseSolidusAtomEscape() { + const start = this.index; + if (this.eat(REVERSE_SOLIDUS)) { + if (this.consumeAtomEscape()) { + return true; + } + this.rewind(start); + } + return false; + } + consumeUncapturingGroup() { + const start = this.index; + if (this.eat2(LEFT_PARENTHESIS, QUESTION_MARK)) { + this.onGroupEnter(start); + if (this.ecmaVersion >= 2025) { + this.consumeModifiers(); + } + if (!this.eat(COLON)) { + this.rewind(start + 1); + this.raise("Invalid group"); + } + this.consumeDisjunction(); + if (!this.eat(RIGHT_PARENTHESIS)) { + this.raise("Unterminated group"); + } + this.onGroupLeave(start, this.index); + return true; + } + return false; + } + consumeModifiers() { + const start = this.index; + const hasAddModifiers = this.eatModifiers(); + const addModifiersEnd = this.index; + const hasHyphen = this.eat(HYPHEN_MINUS); + if (!hasAddModifiers && !hasHyphen) { + return false; + } + this.onModifiersEnter(start); + const addModifiers = this.parseModifiers(start, addModifiersEnd); + this.onAddModifiers(start, addModifiersEnd, addModifiers); + if (hasHyphen) { + const modifiersStart = this.index; + if (!this.eatModifiers() && + !hasAddModifiers && + this.currentCodePoint === COLON) { + this.raise("Invalid empty flags"); + } + const modifiers = this.parseModifiers(modifiersStart, this.index); + for (const [flagName] of Object.entries(modifiers).filter(([, enable]) => enable)) { + if (addModifiers[flagName]) { + this.raise(`Duplicated flag '${String.fromCodePoint(FLAG_PROP_TO_CODEPOINT[flagName])}'`); + } + } + this.onRemoveModifiers(modifiersStart, this.index, modifiers); + } + this.onModifiersLeave(start, this.index); + return true; + } + consumeCapturingGroup() { + const start = this.index; + if (this.eat(LEFT_PARENTHESIS)) { + let name = null; + if (this.ecmaVersion >= 2018) { + if (this.consumeGroupSpecifier()) { + name = this._lastStrValue; + } + else if (this.currentCodePoint === QUESTION_MARK) { + this.rewind(start); + return false; + } + } + else if (this.currentCodePoint === QUESTION_MARK) { + this.rewind(start); + return false; + } + this.onCapturingGroupEnter(start, name); + this.consumeDisjunction(); + if (!this.eat(RIGHT_PARENTHESIS)) { + this.raise("Unterminated group"); + } + this.onCapturingGroupLeave(start, this.index, name); + return true; + } + return false; + } + consumeExtendedAtom() { + return (this.consumeDot() || + this.consumeReverseSolidusAtomEscape() || + this.consumeReverseSolidusFollowedByC() || + Boolean(this.consumeCharacterClass()) || + this.consumeCapturingGroup() || + this.consumeUncapturingGroup() || + this.consumeInvalidBracedQuantifier() || + this.consumeExtendedPatternCharacter()); + } + consumeReverseSolidusFollowedByC() { + const start = this.index; + if (this.currentCodePoint === REVERSE_SOLIDUS && + this.nextCodePoint === LATIN_SMALL_LETTER_C) { + this._lastIntValue = this.currentCodePoint; + this.advance(); + this.onCharacter(start, this.index, REVERSE_SOLIDUS); + return true; + } + return false; + } + consumeInvalidBracedQuantifier() { + if (this.eatBracedQuantifier(true)) { + this.raise("Nothing to repeat"); + } + return false; + } + consumePatternCharacter() { + const start = this.index; + const cp = this.currentCodePoint; + if (cp !== -1 && !isSyntaxCharacter(cp)) { + this.advance(); + this.onCharacter(start, this.index, cp); + return true; + } + return false; + } + consumeExtendedPatternCharacter() { + const start = this.index; + const cp = this.currentCodePoint; + if (cp !== -1 && + cp !== CIRCUMFLEX_ACCENT && + cp !== DOLLAR_SIGN && + cp !== REVERSE_SOLIDUS && + cp !== FULL_STOP && + cp !== ASTERISK && + cp !== PLUS_SIGN && + cp !== QUESTION_MARK && + cp !== LEFT_PARENTHESIS && + cp !== RIGHT_PARENTHESIS && + cp !== LEFT_SQUARE_BRACKET && + cp !== VERTICAL_LINE) { + this.advance(); + this.onCharacter(start, this.index, cp); + return true; + } + return false; + } + consumeGroupSpecifier() { + const start = this.index; + if (this.eat(QUESTION_MARK)) { + if (this.eatGroupName()) { + if (!this._groupSpecifiers.hasInScope(this._lastStrValue)) { + this._groupSpecifiers.addToScope(this._lastStrValue); + return true; + } + this.raise("Duplicate capture group name"); + } + this.rewind(start); + } + return false; + } + consumeAtomEscape() { + if (this.consumeBackreference() || + this.consumeCharacterClassEscape() || + this.consumeCharacterEscape() || + (this._nFlag && this.consumeKGroupName())) { + return true; + } + if (this.strict || this._unicodeMode) { + this.raise("Invalid escape"); + } + return false; + } + consumeBackreference() { + const start = this.index; + if (this.eatDecimalEscape()) { + const n = this._lastIntValue; + if (n <= this._numCapturingParens) { + this.onBackreference(start - 1, this.index, n); + return true; + } + if (this.strict || this._unicodeMode) { + this.raise("Invalid escape"); + } + this.rewind(start); + } + return false; + } + consumeCharacterClassEscape() { + var _a; + const start = this.index; + if (this.eat(LATIN_SMALL_LETTER_D)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "digit", false); + return {}; + } + if (this.eat(LATIN_CAPITAL_LETTER_D)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "digit", true); + return {}; + } + if (this.eat(LATIN_SMALL_LETTER_S)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "space", false); + return {}; + } + if (this.eat(LATIN_CAPITAL_LETTER_S)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "space", true); + return {}; + } + if (this.eat(LATIN_SMALL_LETTER_W)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "word", false); + return {}; + } + if (this.eat(LATIN_CAPITAL_LETTER_W)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "word", true); + return {}; + } + let negate = false; + if (this._unicodeMode && + this.ecmaVersion >= 2018 && + (this.eat(LATIN_SMALL_LETTER_P) || + (negate = this.eat(LATIN_CAPITAL_LETTER_P)))) { + this._lastIntValue = -1; + let result = null; + if (this.eat(LEFT_CURLY_BRACKET) && + (result = this.eatUnicodePropertyValueExpression()) && + this.eat(RIGHT_CURLY_BRACKET)) { + if (negate && result.strings) { + this.raise("Invalid property name"); + } + this.onUnicodePropertyCharacterSet(start - 1, this.index, "property", result.key, result.value, negate, (_a = result.strings) !== null && _a !== void 0 ? _a : false); + return { mayContainStrings: result.strings }; + } + this.raise("Invalid property name"); + } + return null; + } + consumeCharacterEscape() { + const start = this.index; + if (this.eatControlEscape() || + this.eatCControlLetter() || + this.eatZero() || + this.eatHexEscapeSequence() || + this.eatRegExpUnicodeEscapeSequence() || + (!this.strict && + !this._unicodeMode && + this.eatLegacyOctalEscapeSequence()) || + this.eatIdentityEscape()) { + this.onCharacter(start - 1, this.index, this._lastIntValue); + return true; + } + return false; + } + consumeKGroupName() { + const start = this.index; + if (this.eat(LATIN_SMALL_LETTER_K)) { + if (this.eatGroupName()) { + const groupName = this._lastStrValue; + this._backreferenceNames.add(groupName); + this.onBackreference(start - 1, this.index, groupName); + return true; + } + this.raise("Invalid named reference"); + } + return false; + } + consumeCharacterClass() { + const start = this.index; + if (this.eat(LEFT_SQUARE_BRACKET)) { + const negate = this.eat(CIRCUMFLEX_ACCENT); + this.onCharacterClassEnter(start, negate, this._unicodeSetsMode); + const result = this.consumeClassContents(); + if (!this.eat(RIGHT_SQUARE_BRACKET)) { + if (this.currentCodePoint === -1) { + this.raise("Unterminated character class"); + } + this.raise("Invalid character in character class"); + } + if (negate && result.mayContainStrings) { + this.raise("Negated character class may contain strings"); + } + this.onCharacterClassLeave(start, this.index, negate); + return result; + } + return null; + } + consumeClassContents() { + if (this._unicodeSetsMode) { + if (this.currentCodePoint === RIGHT_SQUARE_BRACKET) { + return {}; + } + const result = this.consumeClassSetExpression(); + return result; + } + const strict = this.strict || this._unicodeMode; + for (;;) { + const rangeStart = this.index; + if (!this.consumeClassAtom()) { + break; + } + const min = this._lastIntValue; + if (!this.eat(HYPHEN_MINUS)) { + continue; + } + this.onCharacter(this.index - 1, this.index, HYPHEN_MINUS); + if (!this.consumeClassAtom()) { + break; + } + const max = this._lastIntValue; + if (min === -1 || max === -1) { + if (strict) { + this.raise("Invalid character class"); + } + continue; + } + if (min > max) { + this.raise("Range out of order in character class"); + } + this.onCharacterClassRange(rangeStart, this.index, min, max); + } + return {}; + } + consumeClassAtom() { + const start = this.index; + const cp = this.currentCodePoint; + if (cp !== -1 && + cp !== REVERSE_SOLIDUS && + cp !== RIGHT_SQUARE_BRACKET) { + this.advance(); + this._lastIntValue = cp; + this.onCharacter(start, this.index, this._lastIntValue); + return true; + } + if (this.eat(REVERSE_SOLIDUS)) { + if (this.consumeClassEscape()) { + return true; + } + if (!this.strict && + this.currentCodePoint === LATIN_SMALL_LETTER_C) { + this._lastIntValue = REVERSE_SOLIDUS; + this.onCharacter(start, this.index, this._lastIntValue); + return true; + } + if (this.strict || this._unicodeMode) { + this.raise("Invalid escape"); + } + this.rewind(start); + } + return false; + } + consumeClassEscape() { + const start = this.index; + if (this.eat(LATIN_SMALL_LETTER_B)) { + this._lastIntValue = BACKSPACE; + this.onCharacter(start - 1, this.index, this._lastIntValue); + return true; + } + if (this._unicodeMode && this.eat(HYPHEN_MINUS)) { + this._lastIntValue = HYPHEN_MINUS; + this.onCharacter(start - 1, this.index, this._lastIntValue); + return true; + } + let cp = 0; + if (!this.strict && + !this._unicodeMode && + this.currentCodePoint === LATIN_SMALL_LETTER_C && + (isDecimalDigit((cp = this.nextCodePoint)) || cp === LOW_LINE)) { + this.advance(); + this.advance(); + this._lastIntValue = cp % 0x20; + this.onCharacter(start - 1, this.index, this._lastIntValue); + return true; + } + return (Boolean(this.consumeCharacterClassEscape()) || + this.consumeCharacterEscape()); + } + consumeClassSetExpression() { + const start = this.index; + let mayContainStrings = false; + let result = null; + if (this.consumeClassSetCharacter()) { + if (this.consumeClassSetRangeFromOperator(start)) { + this.consumeClassUnionRight({}); + return {}; + } + mayContainStrings = false; + } + else if ((result = this.consumeClassSetOperand())) { + mayContainStrings = result.mayContainStrings; + } + else { + const cp = this.currentCodePoint; + if (cp === REVERSE_SOLIDUS) { + this.advance(); + this.raise("Invalid escape"); + } + if (cp === this.nextCodePoint && + isClassSetReservedDoublePunctuatorCharacter(cp)) { + this.raise("Invalid set operation in character class"); + } + this.raise("Invalid character in character class"); + } + if (this.eat2(AMPERSAND, AMPERSAND)) { + while (this.currentCodePoint !== AMPERSAND && + (result = this.consumeClassSetOperand())) { + this.onClassIntersection(start, this.index); + if (!result.mayContainStrings) { + mayContainStrings = false; + } + if (this.eat2(AMPERSAND, AMPERSAND)) { + continue; + } + return { mayContainStrings }; + } + this.raise("Invalid character in character class"); + } + if (this.eat2(HYPHEN_MINUS, HYPHEN_MINUS)) { + while (this.consumeClassSetOperand()) { + this.onClassSubtraction(start, this.index); + if (this.eat2(HYPHEN_MINUS, HYPHEN_MINUS)) { + continue; + } + return { mayContainStrings }; + } + this.raise("Invalid character in character class"); + } + return this.consumeClassUnionRight({ mayContainStrings }); + } + consumeClassUnionRight(leftResult) { + let mayContainStrings = leftResult.mayContainStrings; + for (;;) { + const start = this.index; + if (this.consumeClassSetCharacter()) { + this.consumeClassSetRangeFromOperator(start); + continue; + } + const result = this.consumeClassSetOperand(); + if (result) { + if (result.mayContainStrings) { + mayContainStrings = true; + } + continue; + } + break; + } + return { mayContainStrings }; + } + consumeClassSetRangeFromOperator(start) { + const currentStart = this.index; + const min = this._lastIntValue; + if (this.eat(HYPHEN_MINUS)) { + if (this.consumeClassSetCharacter()) { + const max = this._lastIntValue; + if (min === -1 || max === -1) { + this.raise("Invalid character class"); + } + if (min > max) { + this.raise("Range out of order in character class"); + } + this.onCharacterClassRange(start, this.index, min, max); + return true; + } + this.rewind(currentStart); + } + return false; + } + consumeClassSetOperand() { + let result = null; + if ((result = this.consumeNestedClass())) { + return result; + } + if ((result = this.consumeClassStringDisjunction())) { + return result; + } + if (this.consumeClassSetCharacter()) { + return {}; + } + return null; + } + consumeNestedClass() { + const start = this.index; + if (this.eat(LEFT_SQUARE_BRACKET)) { + const negate = this.eat(CIRCUMFLEX_ACCENT); + this.onCharacterClassEnter(start, negate, true); + const result = this.consumeClassContents(); + if (!this.eat(RIGHT_SQUARE_BRACKET)) { + this.raise("Unterminated character class"); + } + if (negate && result.mayContainStrings) { + this.raise("Negated character class may contain strings"); + } + this.onCharacterClassLeave(start, this.index, negate); + return result; + } + if (this.eat(REVERSE_SOLIDUS)) { + const result = this.consumeCharacterClassEscape(); + if (result) { + return result; + } + this.rewind(start); + } + return null; + } + consumeClassStringDisjunction() { + const start = this.index; + if (this.eat3(REVERSE_SOLIDUS, LATIN_SMALL_LETTER_Q, LEFT_CURLY_BRACKET)) { + this.onClassStringDisjunctionEnter(start); + let i = 0; + let mayContainStrings = false; + do { + if (this.consumeClassString(i++).mayContainStrings) { + mayContainStrings = true; + } + } while (this.eat(VERTICAL_LINE)); + if (this.eat(RIGHT_CURLY_BRACKET)) { + this.onClassStringDisjunctionLeave(start, this.index); + return { mayContainStrings }; + } + this.raise("Unterminated class string disjunction"); + } + return null; + } + consumeClassString(i) { + const start = this.index; + let count = 0; + this.onStringAlternativeEnter(start, i); + while (this.currentCodePoint !== -1 && + this.consumeClassSetCharacter()) { + count++; + } + this.onStringAlternativeLeave(start, this.index, i); + return { mayContainStrings: count !== 1 }; + } + consumeClassSetCharacter() { + const start = this.index; + const cp = this.currentCodePoint; + if (cp !== this.nextCodePoint || + !isClassSetReservedDoublePunctuatorCharacter(cp)) { + if (cp !== -1 && !isClassSetSyntaxCharacter(cp)) { + this._lastIntValue = cp; + this.advance(); + this.onCharacter(start, this.index, this._lastIntValue); + return true; + } + } + if (this.eat(REVERSE_SOLIDUS)) { + if (this.consumeCharacterEscape()) { + return true; + } + if (isClassSetReservedPunctuator(this.currentCodePoint)) { + this._lastIntValue = this.currentCodePoint; + this.advance(); + this.onCharacter(start, this.index, this._lastIntValue); + return true; + } + if (this.eat(LATIN_SMALL_LETTER_B)) { + this._lastIntValue = BACKSPACE; + this.onCharacter(start, this.index, this._lastIntValue); + return true; + } + this.rewind(start); + } + return false; + } + eatGroupName() { + if (this.eat(LESS_THAN_SIGN)) { + if (this.eatRegExpIdentifierName() && this.eat(GREATER_THAN_SIGN)) { + return true; + } + this.raise("Invalid capture group name"); + } + return false; + } + eatRegExpIdentifierName() { + if (this.eatRegExpIdentifierStart()) { + this._lastStrValue = String.fromCodePoint(this._lastIntValue); + while (this.eatRegExpIdentifierPart()) { + this._lastStrValue += String.fromCodePoint(this._lastIntValue); + } + return true; + } + return false; + } + eatRegExpIdentifierStart() { + const start = this.index; + const forceUFlag = !this._unicodeMode && this.ecmaVersion >= 2020; + let cp = this.currentCodePoint; + this.advance(); + if (cp === REVERSE_SOLIDUS && + this.eatRegExpUnicodeEscapeSequence(forceUFlag)) { + cp = this._lastIntValue; + } + else if (forceUFlag && + isLeadSurrogate(cp) && + isTrailSurrogate(this.currentCodePoint)) { + cp = combineSurrogatePair(cp, this.currentCodePoint); + this.advance(); + } + if (isIdentifierStartChar(cp)) { + this._lastIntValue = cp; + return true; + } + if (this.index !== start) { + this.rewind(start); + } + return false; + } + eatRegExpIdentifierPart() { + const start = this.index; + const forceUFlag = !this._unicodeMode && this.ecmaVersion >= 2020; + let cp = this.currentCodePoint; + this.advance(); + if (cp === REVERSE_SOLIDUS && + this.eatRegExpUnicodeEscapeSequence(forceUFlag)) { + cp = this._lastIntValue; + } + else if (forceUFlag && + isLeadSurrogate(cp) && + isTrailSurrogate(this.currentCodePoint)) { + cp = combineSurrogatePair(cp, this.currentCodePoint); + this.advance(); + } + if (isIdentifierPartChar(cp)) { + this._lastIntValue = cp; + return true; + } + if (this.index !== start) { + this.rewind(start); + } + return false; + } + eatCControlLetter() { + const start = this.index; + if (this.eat(LATIN_SMALL_LETTER_C)) { + if (this.eatControlLetter()) { + return true; + } + this.rewind(start); + } + return false; + } + eatZero() { + if (this.currentCodePoint === DIGIT_ZERO && + !isDecimalDigit(this.nextCodePoint)) { + this._lastIntValue = 0; + this.advance(); + return true; + } + return false; + } + eatControlEscape() { + if (this.eat(LATIN_SMALL_LETTER_F)) { + this._lastIntValue = FORM_FEED; + return true; + } + if (this.eat(LATIN_SMALL_LETTER_N)) { + this._lastIntValue = LINE_FEED; + return true; + } + if (this.eat(LATIN_SMALL_LETTER_R)) { + this._lastIntValue = CARRIAGE_RETURN; + return true; + } + if (this.eat(LATIN_SMALL_LETTER_T)) { + this._lastIntValue = CHARACTER_TABULATION; + return true; + } + if (this.eat(LATIN_SMALL_LETTER_V)) { + this._lastIntValue = LINE_TABULATION; + return true; + } + return false; + } + eatControlLetter() { + const cp = this.currentCodePoint; + if (isLatinLetter(cp)) { + this.advance(); + this._lastIntValue = cp % 0x20; + return true; + } + return false; + } + eatRegExpUnicodeEscapeSequence(forceUFlag = false) { + const start = this.index; + const uFlag = forceUFlag || this._unicodeMode; + if (this.eat(LATIN_SMALL_LETTER_U)) { + if ((uFlag && this.eatRegExpUnicodeSurrogatePairEscape()) || + this.eatFixedHexDigits(4) || + (uFlag && this.eatRegExpUnicodeCodePointEscape())) { + return true; + } + if (this.strict || uFlag) { + this.raise("Invalid unicode escape"); + } + this.rewind(start); + } + return false; + } + eatRegExpUnicodeSurrogatePairEscape() { + const start = this.index; + if (this.eatFixedHexDigits(4)) { + const lead = this._lastIntValue; + if (isLeadSurrogate(lead) && + this.eat(REVERSE_SOLIDUS) && + this.eat(LATIN_SMALL_LETTER_U) && + this.eatFixedHexDigits(4)) { + const trail = this._lastIntValue; + if (isTrailSurrogate(trail)) { + this._lastIntValue = combineSurrogatePair(lead, trail); + return true; + } + } + this.rewind(start); + } + return false; + } + eatRegExpUnicodeCodePointEscape() { + const start = this.index; + if (this.eat(LEFT_CURLY_BRACKET) && + this.eatHexDigits() && + this.eat(RIGHT_CURLY_BRACKET) && + isValidUnicode(this._lastIntValue)) { + return true; + } + this.rewind(start); + return false; + } + eatIdentityEscape() { + const cp = this.currentCodePoint; + if (this.isValidIdentityEscape(cp)) { + this._lastIntValue = cp; + this.advance(); + return true; + } + return false; + } + isValidIdentityEscape(cp) { + if (cp === -1) { + return false; + } + if (this._unicodeMode) { + return isSyntaxCharacter(cp) || cp === SOLIDUS; + } + if (this.strict) { + return !isIdContinue(cp); + } + if (this._nFlag) { + return !(cp === LATIN_SMALL_LETTER_C || cp === LATIN_SMALL_LETTER_K); + } + return cp !== LATIN_SMALL_LETTER_C; + } + eatDecimalEscape() { + this._lastIntValue = 0; + let cp = this.currentCodePoint; + if (cp >= DIGIT_ONE && cp <= DIGIT_NINE) { + do { + this._lastIntValue = 10 * this._lastIntValue + (cp - DIGIT_ZERO); + this.advance(); + } while ((cp = this.currentCodePoint) >= DIGIT_ZERO && + cp <= DIGIT_NINE); + return true; + } + return false; + } + eatUnicodePropertyValueExpression() { + const start = this.index; + if (this.eatUnicodePropertyName() && this.eat(EQUALS_SIGN)) { + const key = this._lastStrValue; + if (this.eatUnicodePropertyValue()) { + const value = this._lastStrValue; + if (isValidUnicodeProperty(this.ecmaVersion, key, value)) { + return { + key, + value: value || null, + }; + } + this.raise("Invalid property name"); + } + } + this.rewind(start); + if (this.eatLoneUnicodePropertyNameOrValue()) { + const nameOrValue = this._lastStrValue; + if (isValidUnicodeProperty(this.ecmaVersion, "General_Category", nameOrValue)) { + return { + key: "General_Category", + value: nameOrValue || null, + }; + } + if (isValidLoneUnicodeProperty(this.ecmaVersion, nameOrValue)) { + return { + key: nameOrValue, + value: null, + }; + } + if (this._unicodeSetsMode && + isValidLoneUnicodePropertyOfString(this.ecmaVersion, nameOrValue)) { + return { + key: nameOrValue, + value: null, + strings: true, + }; + } + this.raise("Invalid property name"); + } + return null; + } + eatUnicodePropertyName() { + this._lastStrValue = ""; + while (isUnicodePropertyNameCharacter(this.currentCodePoint)) { + this._lastStrValue += String.fromCodePoint(this.currentCodePoint); + this.advance(); + } + return this._lastStrValue !== ""; + } + eatUnicodePropertyValue() { + this._lastStrValue = ""; + while (isUnicodePropertyValueCharacter(this.currentCodePoint)) { + this._lastStrValue += String.fromCodePoint(this.currentCodePoint); + this.advance(); + } + return this._lastStrValue !== ""; + } + eatLoneUnicodePropertyNameOrValue() { + return this.eatUnicodePropertyValue(); + } + eatHexEscapeSequence() { + const start = this.index; + if (this.eat(LATIN_SMALL_LETTER_X)) { + if (this.eatFixedHexDigits(2)) { + return true; + } + if (this._unicodeMode || this.strict) { + this.raise("Invalid escape"); + } + this.rewind(start); + } + return false; + } + eatDecimalDigits() { + const start = this.index; + this._lastIntValue = 0; + while (isDecimalDigit(this.currentCodePoint)) { + this._lastIntValue = + 10 * this._lastIntValue + digitToInt(this.currentCodePoint); + this.advance(); + } + return this.index !== start; + } + eatHexDigits() { + const start = this.index; + this._lastIntValue = 0; + while (isHexDigit(this.currentCodePoint)) { + this._lastIntValue = + 16 * this._lastIntValue + digitToInt(this.currentCodePoint); + this.advance(); + } + return this.index !== start; + } + eatLegacyOctalEscapeSequence() { + if (this.eatOctalDigit()) { + const n1 = this._lastIntValue; + if (this.eatOctalDigit()) { + const n2 = this._lastIntValue; + if (n1 <= 3 && this.eatOctalDigit()) { + this._lastIntValue = n1 * 64 + n2 * 8 + this._lastIntValue; + } + else { + this._lastIntValue = n1 * 8 + n2; + } + } + else { + this._lastIntValue = n1; + } + return true; + } + return false; + } + eatOctalDigit() { + const cp = this.currentCodePoint; + if (isOctalDigit(cp)) { + this.advance(); + this._lastIntValue = cp - DIGIT_ZERO; + return true; + } + this._lastIntValue = 0; + return false; + } + eatFixedHexDigits(length) { + const start = this.index; + this._lastIntValue = 0; + for (let i = 0; i < length; ++i) { + const cp = this.currentCodePoint; + if (!isHexDigit(cp)) { + this.rewind(start); + return false; + } + this._lastIntValue = 16 * this._lastIntValue + digitToInt(cp); + this.advance(); + } + return true; + } + eatModifiers() { + let ate = false; + while (isRegularExpressionModifier(this.currentCodePoint)) { + this.advance(); + ate = true; + } + return ate; + } + parseModifiers(start, end) { + const { ignoreCase, multiline, dotAll } = this.parseFlags(this._reader.source, start, end); + return { ignoreCase, multiline, dotAll }; + } + parseFlags(source, start, end) { + const flags = { + global: false, + ignoreCase: false, + multiline: false, + unicode: false, + sticky: false, + dotAll: false, + hasIndices: false, + unicodeSets: false, + }; + const validFlags = new Set(); + validFlags.add(LATIN_SMALL_LETTER_G); + validFlags.add(LATIN_SMALL_LETTER_I); + validFlags.add(LATIN_SMALL_LETTER_M); + if (this.ecmaVersion >= 2015) { + validFlags.add(LATIN_SMALL_LETTER_U); + validFlags.add(LATIN_SMALL_LETTER_Y); + if (this.ecmaVersion >= 2018) { + validFlags.add(LATIN_SMALL_LETTER_S); + if (this.ecmaVersion >= 2022) { + validFlags.add(LATIN_SMALL_LETTER_D); + if (this.ecmaVersion >= 2024) { + validFlags.add(LATIN_SMALL_LETTER_V); + } + } + } + } + for (let i = start; i < end; ++i) { + const flag = source.charCodeAt(i); + if (validFlags.has(flag)) { + const prop = FLAG_CODEPOINT_TO_PROP[flag]; + if (flags[prop]) { + this.raise(`Duplicated flag '${source[i]}'`, { + index: start, + }); + } + flags[prop] = true; + } + else { + this.raise(`Invalid flag '${source[i]}'`, { index: start }); + } + } + return flags; + } +} + +const DUMMY_PATTERN = {}; +const DUMMY_FLAGS = {}; +const DUMMY_CAPTURING_GROUP = {}; +function isClassSetOperand(node) { + return (node.type === "Character" || + node.type === "CharacterSet" || + node.type === "CharacterClass" || + node.type === "ExpressionCharacterClass" || + node.type === "ClassStringDisjunction"); +} +class RegExpParserState { + constructor(options) { + var _a; + this._node = DUMMY_PATTERN; + this._expressionBufferMap = new Map(); + this._flags = DUMMY_FLAGS; + this._backreferences = []; + this._capturingGroups = []; + this.source = ""; + this.strict = Boolean(options === null || options === void 0 ? void 0 : options.strict); + this.ecmaVersion = (_a = options === null || options === void 0 ? void 0 : options.ecmaVersion) !== null && _a !== void 0 ? _a : latestEcmaVersion; + } + get pattern() { + if (this._node.type !== "Pattern") { + throw new Error("UnknownError"); + } + return this._node; + } + get flags() { + if (this._flags.type !== "Flags") { + throw new Error("UnknownError"); + } + return this._flags; + } + onRegExpFlags(start, end, { global, ignoreCase, multiline, unicode, sticky, dotAll, hasIndices, unicodeSets, }) { + this._flags = { + type: "Flags", + parent: null, + start, + end, + raw: this.source.slice(start, end), + global, + ignoreCase, + multiline, + unicode, + sticky, + dotAll, + hasIndices, + unicodeSets, + }; + } + onPatternEnter(start) { + this._node = { + type: "Pattern", + parent: null, + start, + end: start, + raw: "", + alternatives: [], + }; + this._backreferences.length = 0; + this._capturingGroups.length = 0; + } + onPatternLeave(start, end) { + this._node.end = end; + this._node.raw = this.source.slice(start, end); + for (const reference of this._backreferences) { + const ref = reference.ref; + const groups = typeof ref === "number" + ? [this._capturingGroups[ref - 1]] + : this._capturingGroups.filter((g) => g.name === ref); + if (groups.length === 1) { + const group = groups[0]; + reference.ambiguous = false; + reference.resolved = group; + } + else { + reference.ambiguous = true; + reference.resolved = groups; + } + for (const group of groups) { + group.references.push(reference); + } + } + } + onAlternativeEnter(start) { + const parent = this._node; + if (parent.type !== "Assertion" && + parent.type !== "CapturingGroup" && + parent.type !== "Group" && + parent.type !== "Pattern") { + throw new Error("UnknownError"); + } + this._node = { + type: "Alternative", + parent, + start, + end: start, + raw: "", + elements: [], + }; + parent.alternatives.push(this._node); + } + onAlternativeLeave(start, end) { + const node = this._node; + if (node.type !== "Alternative") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onGroupEnter(start) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + const group = { + type: "Group", + parent, + start, + end: start, + raw: "", + modifiers: null, + alternatives: [], + }; + this._node = group; + parent.elements.push(this._node); + } + onGroupLeave(start, end) { + const node = this._node; + if (node.type !== "Group" || node.parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onModifiersEnter(start) { + const parent = this._node; + if (parent.type !== "Group") { + throw new Error("UnknownError"); + } + this._node = { + type: "Modifiers", + parent, + start, + end: start, + raw: "", + add: null, + remove: null, + }; + parent.modifiers = this._node; + } + onModifiersLeave(start, end) { + const node = this._node; + if (node.type !== "Modifiers" || node.parent.type !== "Group") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onAddModifiers(start, end, { ignoreCase, multiline, dotAll, }) { + const parent = this._node; + if (parent.type !== "Modifiers") { + throw new Error("UnknownError"); + } + parent.add = { + type: "ModifierFlags", + parent, + start, + end, + raw: this.source.slice(start, end), + ignoreCase, + multiline, + dotAll, + }; + } + onRemoveModifiers(start, end, { ignoreCase, multiline, dotAll, }) { + const parent = this._node; + if (parent.type !== "Modifiers") { + throw new Error("UnknownError"); + } + parent.remove = { + type: "ModifierFlags", + parent, + start, + end, + raw: this.source.slice(start, end), + ignoreCase, + multiline, + dotAll, + }; + } + onCapturingGroupEnter(start, name) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + this._node = { + type: "CapturingGroup", + parent, + start, + end: start, + raw: "", + name, + alternatives: [], + references: [], + }; + parent.elements.push(this._node); + this._capturingGroups.push(this._node); + } + onCapturingGroupLeave(start, end) { + const node = this._node; + if (node.type !== "CapturingGroup" || + node.parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onQuantifier(start, end, min, max, greedy) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + const element = parent.elements.pop(); + if (element == null || + element.type === "Quantifier" || + (element.type === "Assertion" && element.kind !== "lookahead")) { + throw new Error("UnknownError"); + } + const node = { + type: "Quantifier", + parent, + start: element.start, + end, + raw: this.source.slice(element.start, end), + min, + max, + greedy, + element, + }; + parent.elements.push(node); + element.parent = node; + } + onLookaroundAssertionEnter(start, kind, negate) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + const node = (this._node = { + type: "Assertion", + parent, + start, + end: start, + raw: "", + kind, + negate, + alternatives: [], + }); + parent.elements.push(node); + } + onLookaroundAssertionLeave(start, end) { + const node = this._node; + if (node.type !== "Assertion" || node.parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onEdgeAssertion(start, end, kind) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + parent.elements.push({ + type: "Assertion", + parent, + start, + end, + raw: this.source.slice(start, end), + kind, + }); + } + onWordBoundaryAssertion(start, end, kind, negate) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + parent.elements.push({ + type: "Assertion", + parent, + start, + end, + raw: this.source.slice(start, end), + kind, + negate, + }); + } + onAnyCharacterSet(start, end, kind) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + parent.elements.push({ + type: "CharacterSet", + parent, + start, + end, + raw: this.source.slice(start, end), + kind, + }); + } + onEscapeCharacterSet(start, end, kind, negate) { + const parent = this._node; + if (parent.type !== "Alternative" && parent.type !== "CharacterClass") { + throw new Error("UnknownError"); + } + parent.elements.push({ + type: "CharacterSet", + parent, + start, + end, + raw: this.source.slice(start, end), + kind, + negate, + }); + } + onUnicodePropertyCharacterSet(start, end, kind, key, value, negate, strings) { + const parent = this._node; + if (parent.type !== "Alternative" && parent.type !== "CharacterClass") { + throw new Error("UnknownError"); + } + const base = { + type: "CharacterSet", + parent: null, + start, + end, + raw: this.source.slice(start, end), + kind, + strings: null, + key, + }; + if (strings) { + if ((parent.type === "CharacterClass" && !parent.unicodeSets) || + negate || + value !== null) { + throw new Error("UnknownError"); + } + parent.elements.push(Object.assign(Object.assign({}, base), { parent, strings, value, negate })); + } + else { + parent.elements.push(Object.assign(Object.assign({}, base), { parent, strings, value, negate })); + } + } + onCharacter(start, end, value) { + const parent = this._node; + if (parent.type !== "Alternative" && + parent.type !== "CharacterClass" && + parent.type !== "StringAlternative") { + throw new Error("UnknownError"); + } + parent.elements.push({ + type: "Character", + parent, + start, + end, + raw: this.source.slice(start, end), + value, + }); + } + onBackreference(start, end, ref) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + const node = { + type: "Backreference", + parent, + start, + end, + raw: this.source.slice(start, end), + ref, + ambiguous: false, + resolved: DUMMY_CAPTURING_GROUP, + }; + parent.elements.push(node); + this._backreferences.push(node); + } + onCharacterClassEnter(start, negate, unicodeSets) { + const parent = this._node; + const base = { + type: "CharacterClass", + parent, + start, + end: start, + raw: "", + unicodeSets, + negate, + elements: [], + }; + if (parent.type === "Alternative") { + const node = Object.assign(Object.assign({}, base), { parent }); + this._node = node; + parent.elements.push(node); + } + else if (parent.type === "CharacterClass" && + parent.unicodeSets && + unicodeSets) { + const node = Object.assign(Object.assign({}, base), { parent, + unicodeSets }); + this._node = node; + parent.elements.push(node); + } + else { + throw new Error("UnknownError"); + } + } + onCharacterClassLeave(start, end) { + const node = this._node; + if (node.type !== "CharacterClass" || + (node.parent.type !== "Alternative" && + node.parent.type !== "CharacterClass")) { + throw new Error("UnknownError"); + } + const parent = node.parent; + node.end = end; + node.raw = this.source.slice(start, end); + this._node = parent; + const expression = this._expressionBufferMap.get(node); + if (!expression) { + return; + } + if (node.elements.length > 0) { + throw new Error("UnknownError"); + } + this._expressionBufferMap.delete(node); + const newNode = { + type: "ExpressionCharacterClass", + parent, + start: node.start, + end: node.end, + raw: node.raw, + negate: node.negate, + expression, + }; + expression.parent = newNode; + if (node !== parent.elements.pop()) { + throw new Error("UnknownError"); + } + parent.elements.push(newNode); + } + onCharacterClassRange(start, end) { + const parent = this._node; + if (parent.type !== "CharacterClass") { + throw new Error("UnknownError"); + } + const elements = parent.elements; + const max = elements.pop(); + if (!max || max.type !== "Character") { + throw new Error("UnknownError"); + } + if (!parent.unicodeSets) { + const hyphen = elements.pop(); + if (!hyphen || + hyphen.type !== "Character" || + hyphen.value !== HYPHEN_MINUS) { + throw new Error("UnknownError"); + } + } + const min = elements.pop(); + if (!min || min.type !== "Character") { + throw new Error("UnknownError"); + } + const node = { + type: "CharacterClassRange", + parent, + start, + end, + raw: this.source.slice(start, end), + min, + max, + }; + min.parent = node; + max.parent = node; + elements.push(node); + } + onClassIntersection(start, end) { + var _a; + const parent = this._node; + if (parent.type !== "CharacterClass" || !parent.unicodeSets) { + throw new Error("UnknownError"); + } + const right = parent.elements.pop(); + const left = (_a = this._expressionBufferMap.get(parent)) !== null && _a !== void 0 ? _a : parent.elements.pop(); + if (!left || + !right || + left.type === "ClassSubtraction" || + (left.type !== "ClassIntersection" && !isClassSetOperand(left)) || + !isClassSetOperand(right)) { + throw new Error("UnknownError"); + } + const node = { + type: "ClassIntersection", + parent: parent, + start, + end, + raw: this.source.slice(start, end), + left, + right, + }; + left.parent = node; + right.parent = node; + this._expressionBufferMap.set(parent, node); + } + onClassSubtraction(start, end) { + var _a; + const parent = this._node; + if (parent.type !== "CharacterClass" || !parent.unicodeSets) { + throw new Error("UnknownError"); + } + const right = parent.elements.pop(); + const left = (_a = this._expressionBufferMap.get(parent)) !== null && _a !== void 0 ? _a : parent.elements.pop(); + if (!left || + !right || + left.type === "ClassIntersection" || + (left.type !== "ClassSubtraction" && !isClassSetOperand(left)) || + !isClassSetOperand(right)) { + throw new Error("UnknownError"); + } + const node = { + type: "ClassSubtraction", + parent: parent, + start, + end, + raw: this.source.slice(start, end), + left, + right, + }; + left.parent = node; + right.parent = node; + this._expressionBufferMap.set(parent, node); + } + onClassStringDisjunctionEnter(start) { + const parent = this._node; + if (parent.type !== "CharacterClass" || !parent.unicodeSets) { + throw new Error("UnknownError"); + } + this._node = { + type: "ClassStringDisjunction", + parent, + start, + end: start, + raw: "", + alternatives: [], + }; + parent.elements.push(this._node); + } + onClassStringDisjunctionLeave(start, end) { + const node = this._node; + if (node.type !== "ClassStringDisjunction" || + node.parent.type !== "CharacterClass") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onStringAlternativeEnter(start) { + const parent = this._node; + if (parent.type !== "ClassStringDisjunction") { + throw new Error("UnknownError"); + } + this._node = { + type: "StringAlternative", + parent, + start, + end: start, + raw: "", + elements: [], + }; + parent.alternatives.push(this._node); + } + onStringAlternativeLeave(start, end) { + const node = this._node; + if (node.type !== "StringAlternative") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } +} +class RegExpParser { + constructor(options) { + this._state = new RegExpParserState(options); + this._validator = new RegExpValidator(this._state); + } + parseLiteral(source, start = 0, end = source.length) { + this._state.source = source; + this._validator.validateLiteral(source, start, end); + const pattern = this._state.pattern; + const flags = this._state.flags; + const literal = { + type: "RegExpLiteral", + parent: null, + start, + end, + raw: source, + pattern, + flags, + }; + pattern.parent = literal; + flags.parent = literal; + return literal; + } + parseFlags(source, start = 0, end = source.length) { + this._state.source = source; + this._validator.validateFlags(source, start, end); + return this._state.flags; + } + parsePattern(source, start = 0, end = source.length, uFlagOrFlags = undefined) { + this._state.source = source; + this._validator.validatePattern(source, start, end, uFlagOrFlags); + return this._state.pattern; + } +} + +class RegExpVisitor { + constructor(handlers) { + this._handlers = handlers; + } + visit(node) { + switch (node.type) { + case "Alternative": + this.visitAlternative(node); + break; + case "Assertion": + this.visitAssertion(node); + break; + case "Backreference": + this.visitBackreference(node); + break; + case "CapturingGroup": + this.visitCapturingGroup(node); + break; + case "Character": + this.visitCharacter(node); + break; + case "CharacterClass": + this.visitCharacterClass(node); + break; + case "CharacterClassRange": + this.visitCharacterClassRange(node); + break; + case "CharacterSet": + this.visitCharacterSet(node); + break; + case "ClassIntersection": + this.visitClassIntersection(node); + break; + case "ClassStringDisjunction": + this.visitClassStringDisjunction(node); + break; + case "ClassSubtraction": + this.visitClassSubtraction(node); + break; + case "ExpressionCharacterClass": + this.visitExpressionCharacterClass(node); + break; + case "Flags": + this.visitFlags(node); + break; + case "Group": + this.visitGroup(node); + break; + case "Modifiers": + this.visitModifiers(node); + break; + case "ModifierFlags": + this.visitModifierFlags(node); + break; + case "Pattern": + this.visitPattern(node); + break; + case "Quantifier": + this.visitQuantifier(node); + break; + case "RegExpLiteral": + this.visitRegExpLiteral(node); + break; + case "StringAlternative": + this.visitStringAlternative(node); + break; + default: + throw new Error(`Unknown type: ${node.type}`); + } + } + visitAlternative(node) { + if (this._handlers.onAlternativeEnter) { + this._handlers.onAlternativeEnter(node); + } + node.elements.forEach(this.visit, this); + if (this._handlers.onAlternativeLeave) { + this._handlers.onAlternativeLeave(node); + } + } + visitAssertion(node) { + if (this._handlers.onAssertionEnter) { + this._handlers.onAssertionEnter(node); + } + if (node.kind === "lookahead" || node.kind === "lookbehind") { + node.alternatives.forEach(this.visit, this); + } + if (this._handlers.onAssertionLeave) { + this._handlers.onAssertionLeave(node); + } + } + visitBackreference(node) { + if (this._handlers.onBackreferenceEnter) { + this._handlers.onBackreferenceEnter(node); + } + if (this._handlers.onBackreferenceLeave) { + this._handlers.onBackreferenceLeave(node); + } + } + visitCapturingGroup(node) { + if (this._handlers.onCapturingGroupEnter) { + this._handlers.onCapturingGroupEnter(node); + } + node.alternatives.forEach(this.visit, this); + if (this._handlers.onCapturingGroupLeave) { + this._handlers.onCapturingGroupLeave(node); + } + } + visitCharacter(node) { + if (this._handlers.onCharacterEnter) { + this._handlers.onCharacterEnter(node); + } + if (this._handlers.onCharacterLeave) { + this._handlers.onCharacterLeave(node); + } + } + visitCharacterClass(node) { + if (this._handlers.onCharacterClassEnter) { + this._handlers.onCharacterClassEnter(node); + } + node.elements.forEach(this.visit, this); + if (this._handlers.onCharacterClassLeave) { + this._handlers.onCharacterClassLeave(node); + } + } + visitCharacterClassRange(node) { + if (this._handlers.onCharacterClassRangeEnter) { + this._handlers.onCharacterClassRangeEnter(node); + } + this.visitCharacter(node.min); + this.visitCharacter(node.max); + if (this._handlers.onCharacterClassRangeLeave) { + this._handlers.onCharacterClassRangeLeave(node); + } + } + visitCharacterSet(node) { + if (this._handlers.onCharacterSetEnter) { + this._handlers.onCharacterSetEnter(node); + } + if (this._handlers.onCharacterSetLeave) { + this._handlers.onCharacterSetLeave(node); + } + } + visitClassIntersection(node) { + if (this._handlers.onClassIntersectionEnter) { + this._handlers.onClassIntersectionEnter(node); + } + this.visit(node.left); + this.visit(node.right); + if (this._handlers.onClassIntersectionLeave) { + this._handlers.onClassIntersectionLeave(node); + } + } + visitClassStringDisjunction(node) { + if (this._handlers.onClassStringDisjunctionEnter) { + this._handlers.onClassStringDisjunctionEnter(node); + } + node.alternatives.forEach(this.visit, this); + if (this._handlers.onClassStringDisjunctionLeave) { + this._handlers.onClassStringDisjunctionLeave(node); + } + } + visitClassSubtraction(node) { + if (this._handlers.onClassSubtractionEnter) { + this._handlers.onClassSubtractionEnter(node); + } + this.visit(node.left); + this.visit(node.right); + if (this._handlers.onClassSubtractionLeave) { + this._handlers.onClassSubtractionLeave(node); + } + } + visitExpressionCharacterClass(node) { + if (this._handlers.onExpressionCharacterClassEnter) { + this._handlers.onExpressionCharacterClassEnter(node); + } + this.visit(node.expression); + if (this._handlers.onExpressionCharacterClassLeave) { + this._handlers.onExpressionCharacterClassLeave(node); + } + } + visitFlags(node) { + if (this._handlers.onFlagsEnter) { + this._handlers.onFlagsEnter(node); + } + if (this._handlers.onFlagsLeave) { + this._handlers.onFlagsLeave(node); + } + } + visitGroup(node) { + if (this._handlers.onGroupEnter) { + this._handlers.onGroupEnter(node); + } + if (node.modifiers) { + this.visit(node.modifiers); + } + node.alternatives.forEach(this.visit, this); + if (this._handlers.onGroupLeave) { + this._handlers.onGroupLeave(node); + } + } + visitModifiers(node) { + if (this._handlers.onModifiersEnter) { + this._handlers.onModifiersEnter(node); + } + if (node.add) { + this.visit(node.add); + } + if (node.remove) { + this.visit(node.remove); + } + if (this._handlers.onModifiersLeave) { + this._handlers.onModifiersLeave(node); + } + } + visitModifierFlags(node) { + if (this._handlers.onModifierFlagsEnter) { + this._handlers.onModifierFlagsEnter(node); + } + if (this._handlers.onModifierFlagsLeave) { + this._handlers.onModifierFlagsLeave(node); + } + } + visitPattern(node) { + if (this._handlers.onPatternEnter) { + this._handlers.onPatternEnter(node); + } + node.alternatives.forEach(this.visit, this); + if (this._handlers.onPatternLeave) { + this._handlers.onPatternLeave(node); + } + } + visitQuantifier(node) { + if (this._handlers.onQuantifierEnter) { + this._handlers.onQuantifierEnter(node); + } + this.visit(node.element); + if (this._handlers.onQuantifierLeave) { + this._handlers.onQuantifierLeave(node); + } + } + visitRegExpLiteral(node) { + if (this._handlers.onRegExpLiteralEnter) { + this._handlers.onRegExpLiteralEnter(node); + } + this.visitPattern(node.pattern); + this.visitFlags(node.flags); + if (this._handlers.onRegExpLiteralLeave) { + this._handlers.onRegExpLiteralLeave(node); + } + } + visitStringAlternative(node) { + if (this._handlers.onStringAlternativeEnter) { + this._handlers.onStringAlternativeEnter(node); + } + node.elements.forEach(this.visit, this); + if (this._handlers.onStringAlternativeLeave) { + this._handlers.onStringAlternativeLeave(node); + } + } +} + +function parseRegExpLiteral(source, options) { + return new RegExpParser(options).parseLiteral(String(source)); +} +function validateRegExpLiteral(source, options) { + new RegExpValidator(options).validateLiteral(source); +} +function visitRegExpAST(node, handlers) { + new RegExpVisitor(handlers).visit(node); +} + +exports.AST = ast; +exports.RegExpParser = RegExpParser; +exports.RegExpSyntaxError = RegExpSyntaxError; +exports.RegExpValidator = RegExpValidator; +exports.parseRegExpLiteral = parseRegExpLiteral; +exports.validateRegExpLiteral = validateRegExpLiteral; +exports.visitRegExpAST = visitRegExpAST; +//# sourceMappingURL=index.js.map diff --git a/node_modules/@eslint-community/regexpp/index.js.map b/node_modules/@eslint-community/regexpp/index.js.map new file mode 100644 index 0000000..a13b289 --- /dev/null +++ b/node_modules/@eslint-community/regexpp/index.js.map @@ -0,0 +1 @@ +{"version":3,"file":"index.js.map","sources":[".temp/src/ecma-versions.ts",".temp/unicode/src/unicode/ids.ts",".temp/unicode/src/unicode/properties.ts",".temp/unicode/src/unicode/index.ts",".temp/src/group-specifiers.ts",".temp/src/reader.ts",".temp/src/regexp-syntax-error.ts",".temp/src/validator.ts",".temp/src/parser.ts",".temp/src/visitor.ts",".temp/src/index.ts"],"sourcesContent":[null,null,null,null,null,null,null,null,null,null,null],"names":[],"mappings":";;;;;;;;AAaO,MAAM,iBAAiB,GAAG,IAAI;;ACTrC,IAAI,kBAAkB,GAAyB,SAAS,CAAA;AACxD,IAAI,qBAAqB,GAAyB,SAAS,CAAA;AAErD,SAAU,SAAS,CAAC,EAAU,EAAA;IAChC,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,KAAK,CAAA;IAC3B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;IAC1B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,KAAK,CAAA;IAC3B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;AAC1B,IAAA,OAAO,cAAc,CAAC,EAAE,CAAC,CAAA;AAC7B,CAAC;AAEK,SAAU,YAAY,CAAC,EAAU,EAAA;IACnC,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,KAAK,CAAA;IAC3B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;IAC1B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,KAAK,CAAA;IAC3B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;IAC1B,IAAI,EAAE,KAAK,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;IAC5B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,KAAK,CAAA;IAC3B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;IAC1B,OAAO,cAAc,CAAC,EAAE,CAAC,IAAI,iBAAiB,CAAC,EAAE,CAAC,CAAA;AACtD,CAAC;AAED,SAAS,cAAc,CAAC,EAAU,EAAA;AAC9B,IAAA,OAAO,SAAS,CACZ,EAAE,EACF,kBAAkB,aAAlB,kBAAkB,KAAA,KAAA,CAAA,GAAlB,kBAAkB,IAAK,kBAAkB,GAAG,sBAAsB,EAAE,CAAC,CACxE,CAAA;AACL,CAAC;AAED,SAAS,iBAAiB,CAAC,EAAU,EAAA;AACjC,IAAA,OAAO,SAAS,CACZ,EAAE,EACF,qBAAqB,aAArB,qBAAqB,KAAA,KAAA,CAAA,GAArB,qBAAqB,IAChB,qBAAqB,GAAG,yBAAyB,EAAE,CAAC,CAC5D,CAAA;AACL,CAAC;AAED,SAAS,sBAAsB,GAAA;AAC3B,IAAA,OAAO,aAAa,CAChB,o5FAAo5F,CACv5F,CAAA;AACL,CAAC;AAED,SAAS,yBAAyB,GAAA;AAC9B,IAAA,OAAO,aAAa,CAChB,2rDAA2rD,CAC9rD,CAAA;AACL,CAAC;AAED,SAAS,SAAS,CAAC,EAAU,EAAE,MAAgB,EAAA;IAC3C,IAAI,CAAC,GAAG,CAAC,EACL,CAAC,GAAG,CAAC,MAAM,CAAC,MAAM,GAAG,CAAC,IAAI,CAAC,EAC3B,CAAC,GAAG,CAAC,EACL,GAAG,GAAG,CAAC,EACP,GAAG,GAAG,CAAC,CAAA;IACX,OAAO,CAAC,GAAG,CAAC,EAAE;AACV,QAAA,CAAC,GAAG,CAAC,CAAC,CAAC,GAAG,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AACrB,QAAA,GAAG,GAAG,MAAM,CAAC,CAAC,GAAG,CAAC,CAAC,CAAA;QACnB,GAAG,GAAG,MAAM,CAAC,CAAC,GAAG,CAAC,GAAG,CAAC,CAAC,CAAA;QACvB,IAAI,EAAE,GAAG,GAAG,EAAE;YACV,CAAC,GAAG,CAAC,CAAA;AACR,SAAA;aAAM,IAAI,EAAE,GAAG,GAAG,EAAE;AACjB,YAAA,CAAC,GAAG,CAAC,GAAG,CAAC,CAAA;AACZ,SAAA;AAAM,aAAA;AACH,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACJ,KAAA;AACD,IAAA,OAAO,KAAK,CAAA;AAChB,CAAC;AAED,SAAS,aAAa,CAAC,IAAY,EAAA;IAC/B,IAAI,IAAI,GAAG,CAAC,CAAA;IACZ,OAAO,IAAI,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,GAAG,CAAC,CAAC,CAAC,MAAM,IAAI,IAAI,QAAQ,CAAC,CAAC,EAAE,EAAE,CAAC,GAAG,CAAC,CAAC,CAAC,CAAA;AACpE;;AC3EA,MAAM,OAAO,CAAA;AAiCT,IAAA,WAAA,CACI,OAAe,EACf,OAAe,EACf,OAAe,EACf,OAAe,EACf,OAAe,EACf,OAAe,EACf,OAAe,EACf,OAAe,EAAA;AAEf,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;KAC1B;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AACJ,CAAA;AAED,MAAM,SAAS,GAAG,IAAI,GAAG,CAAC,CAAC,kBAAkB,EAAE,IAAI,CAAC,CAAC,CAAA;AACrD,MAAM,SAAS,GAAG,IAAI,GAAG,CAAC,CAAC,QAAQ,EAAE,mBAAmB,EAAE,IAAI,EAAE,KAAK,CAAC,CAAC,CAAA;AACvE,MAAM,WAAW,GAAG,IAAI,OAAO,CAC3B,opBAAopB,EACppB,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,CACL,CAAA;AACD,MAAM,WAAW,GAAG,IAAI,OAAO,CAC3B,48DAA48D,EAC58D,gHAAgH,EAChH,uEAAuE,EACvE,uEAAuE,EACvE,kEAAkE,EAClE,mKAAmK,EACnK,EAAE,EACF,EAAE,CACL,CAAA;AACD,MAAM,eAAe,GAAG,IAAI,OAAO,CAC/B,69BAA69B,EAC79B,uBAAuB,EACvB,EAAE,EACF,gCAAgC,EAChC,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,CACL,CAAA;AACD,MAAM,wBAAwB,GAAG,IAAI,OAAO,CACxC,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,+IAA+I,EAC/I,EAAE,CACL,CAAA;SAEe,sBAAsB,CAClC,OAAe,EACf,IAAY,EACZ,KAAa,EAAA;AAEb,IAAA,IAAI,SAAS,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AACrB,QAAA,OAAO,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAA;AAC1D,KAAA;AACD,IAAA,IAAI,SAAS,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AACrB,QAAA,QACI,CAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC;AACjD,aAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC;AAClD,aAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC;AAClD,aAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC;AAClD,aAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC;AAClD,aAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC,EACrD;AACJ,KAAA;AACD,IAAA,OAAO,KAAK,CAAA;AAChB,CAAC;AAEe,SAAA,0BAA0B,CACtC,OAAe,EACf,KAAa,EAAA;AAEb,IAAA,QACI,CAAC,OAAO,IAAI,IAAI,IAAI,eAAe,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC;AACrD,SAAC,OAAO,IAAI,IAAI,IAAI,eAAe,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC;AACtD,SAAC,OAAO,IAAI,IAAI,IAAI,eAAe,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC,EACzD;AACL,CAAC;AAEe,SAAA,kCAAkC,CAC9C,OAAe,EACf,KAAa,EAAA;AAEb,IAAA,OAAO,OAAO,IAAI,IAAI,IAAI,wBAAwB,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAA;AACxE;;AChLO,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,eAAe,GAAG,IAAI,CAAA;AAC5B,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,eAAe,GAAG,IAAI,CAAA;AAC5B,MAAM,gBAAgB,GAAG,IAAI,CAAA;AAC7B,MAAM,WAAW,GAAG,IAAI,CAAA;AACxB,MAAM,WAAW,GAAG,IAAI,CAAA;AACxB,MAAM,YAAY,GAAG,IAAI,CAAA;AACzB,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,gBAAgB,GAAG,IAAI,CAAA;AAC7B,MAAM,iBAAiB,GAAG,IAAI,CAAA;AAC9B,MAAM,QAAQ,GAAG,IAAI,CAAA;AACrB,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,KAAK,GAAG,IAAI,CAAA;AAClB,MAAM,YAAY,GAAG,IAAI,CAAA;AACzB,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,OAAO,GAAG,IAAI,CAAA;AACpB,MAAM,UAAU,GAAG,IAAI,CAAA;AACvB,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,WAAW,GAAG,IAAI,CAAA;AACxB,MAAM,UAAU,GAAG,IAAI,CAAA;AACvB,MAAM,KAAK,GAAG,IAAI,CAAA;AAClB,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,cAAc,GAAG,IAAI,CAAA;AAC3B,MAAM,WAAW,GAAG,IAAI,CAAA;AACxB,MAAM,iBAAiB,GAAG,IAAI,CAAA;AAC9B,MAAM,aAAa,GAAG,IAAI,CAAA;AAC1B,MAAM,aAAa,GAAG,IAAI,CAAA;AAC1B,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,QAAQ,GAAG,IAAI,CAAA;AACrB,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,mBAAmB,GAAG,IAAI,CAAA;AAChC,MAAM,eAAe,GAAG,IAAI,CAAA;AAC5B,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,iBAAiB,GAAG,IAAI,CAAA;AAC9B,MAAM,YAAY,GAAG,IAAI,CAAA;AACzB,MAAM,kBAAkB,GAAG,IAAI,CAAA;AAC/B,MAAM,aAAa,GAAG,IAAI,CAAA;AAC1B,MAAM,mBAAmB,GAAG,IAAI,CAAA;AAChC,MAAM,KAAK,GAAG,IAAI,CAAA;AAClB,MAAM,qBAAqB,GAAG,MAAM,CAAA;AACpC,MAAM,iBAAiB,GAAG,MAAM,CAAA;AAChC,MAAM,cAAc,GAAG,MAAM,CAAA;AAC7B,MAAM,mBAAmB,GAAG,MAAM,CAAA;AAElC,MAAM,cAAc,GAAG,IAAI,CAAA;AAC3B,MAAM,cAAc,GAAG,QAAQ,CAAA;AAEhC,SAAU,aAAa,CAAC,IAAY,EAAA;IACtC,QACI,CAAC,IAAI,IAAI,sBAAsB,IAAI,IAAI,IAAI,sBAAsB;SAChE,IAAI,IAAI,oBAAoB,IAAI,IAAI,IAAI,oBAAoB,CAAC,EACjE;AACL,CAAC;AAEK,SAAU,cAAc,CAAC,IAAY,EAAA;AACvC,IAAA,OAAO,IAAI,IAAI,UAAU,IAAI,IAAI,IAAI,UAAU,CAAA;AACnD,CAAC;AAEK,SAAU,YAAY,CAAC,IAAY,EAAA;AACrC,IAAA,OAAO,IAAI,IAAI,UAAU,IAAI,IAAI,IAAI,WAAW,CAAA;AACpD,CAAC;AAEK,SAAU,UAAU,CAAC,IAAY,EAAA;IACnC,QACI,CAAC,IAAI,IAAI,UAAU,IAAI,IAAI,IAAI,UAAU;AACzC,SAAC,IAAI,IAAI,sBAAsB,IAAI,IAAI,IAAI,sBAAsB,CAAC;SACjE,IAAI,IAAI,oBAAoB,IAAI,IAAI,IAAI,oBAAoB,CAAC,EACjE;AACL,CAAC;AAEK,SAAU,gBAAgB,CAAC,IAAY,EAAA;IACzC,QACI,IAAI,KAAK,SAAS;AAClB,QAAA,IAAI,KAAK,eAAe;AACxB,QAAA,IAAI,KAAK,cAAc;QACvB,IAAI,KAAK,mBAAmB,EAC/B;AACL,CAAC;AAEK,SAAU,cAAc,CAAC,IAAY,EAAA;AACvC,IAAA,OAAO,IAAI,IAAI,cAAc,IAAI,IAAI,IAAI,cAAc,CAAA;AAC3D,CAAC;AAEK,SAAU,UAAU,CAAC,IAAY,EAAA;AACnC,IAAA,IAAI,IAAI,IAAI,oBAAoB,IAAI,IAAI,IAAI,oBAAoB,EAAE;AAC9D,QAAA,OAAO,IAAI,GAAG,oBAAoB,GAAG,EAAE,CAAA;AAC1C,KAAA;AACD,IAAA,IAAI,IAAI,IAAI,sBAAsB,IAAI,IAAI,IAAI,sBAAsB,EAAE;AAClE,QAAA,OAAO,IAAI,GAAG,sBAAsB,GAAG,EAAE,CAAA;AAC5C,KAAA;IACD,OAAO,IAAI,GAAG,UAAU,CAAA;AAC5B,CAAC;AAEK,SAAU,eAAe,CAAC,IAAY,EAAA;AACxC,IAAA,OAAO,IAAI,IAAI,MAAM,IAAI,IAAI,IAAI,MAAM,CAAA;AAC3C,CAAC;AAEK,SAAU,gBAAgB,CAAC,IAAY,EAAA;AACzC,IAAA,OAAO,IAAI,IAAI,MAAM,IAAI,IAAI,IAAI,MAAM,CAAA;AAC3C,CAAC;AAEe,SAAA,oBAAoB,CAAC,IAAY,EAAE,KAAa,EAAA;AAC5D,IAAA,OAAO,CAAC,IAAI,GAAG,MAAM,IAAI,KAAK,IAAI,KAAK,GAAG,MAAM,CAAC,GAAG,OAAO,CAAA;AAC/D;;MCxGa,uBAAuB,CAAA;AAApC,IAAA,WAAA,GAAA;AACqB,QAAA,IAAA,CAAA,SAAS,GAAG,IAAI,GAAG,EAAU,CAAA;KAoCjD;IAlCU,KAAK,GAAA;AACR,QAAA,IAAI,CAAC,SAAS,CAAC,KAAK,EAAE,CAAA;KACzB;IAEM,OAAO,GAAA;AACV,QAAA,OAAO,CAAC,IAAI,CAAC,SAAS,CAAC,IAAI,CAAA;KAC9B;AAEM,IAAA,YAAY,CAAC,IAAY,EAAA;QAC5B,OAAO,IAAI,CAAC,SAAS,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;KAClC;AAEM,IAAA,UAAU,CAAC,IAAY,EAAA;AAC1B,QAAA,OAAO,IAAI,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;KACjC;AAEM,IAAA,UAAU,CAAC,IAAY,EAAA;AAC1B,QAAA,IAAI,CAAC,SAAS,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;KAC3B;IAGM,gBAAgB,GAAA;KAEtB;IAGM,gBAAgB,GAAA;KAEtB;IAGM,gBAAgB,GAAA;KAEtB;AACJ,CAAA;AAMD,MAAM,QAAQ,CAAA;IAGV,WAAmB,CAAA,MAAuB,EAAE,IAAqB,EAAA;AAE7D,QAAA,IAAI,CAAC,MAAM,GAAG,MAAM,CAAA;QAEpB,IAAI,CAAC,IAAI,GAAG,IAAI,KAAA,IAAA,IAAJ,IAAI,KAAJ,KAAA,CAAA,GAAA,IAAI,GAAI,IAAI,CAAA;KAC3B;AAMM,IAAA,aAAa,CAAC,KAAe,EAAA;;QAChC,IAAI,IAAI,CAAC,IAAI,KAAK,KAAK,CAAC,IAAI,IAAI,IAAI,KAAK,KAAK,EAAE;AAC5C,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,KAAK,CAAC,MAAM,IAAI,IAAI,CAAC,aAAa,CAAC,KAAK,CAAC,MAAM,CAAC,EAAE;AAClD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,CAAA,EAAA,GAAA,CAAA,EAAA,GAAA,IAAI,CAAC,MAAM,MAAA,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,KAAA,CAAA,GAAA,EAAA,CAAE,aAAa,CAAC,KAAK,CAAC,MAAI,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAA,KAAK,CAAA;KACpD;IAEM,KAAK,GAAA;AACR,QAAA,OAAO,IAAI,QAAQ,CAAC,IAAI,EAAE,IAAI,CAAC,CAAA;KAClC;IAEM,OAAO,GAAA;QACV,OAAO,IAAI,QAAQ,CAAC,IAAI,CAAC,MAAM,EAAE,IAAI,CAAC,IAAI,CAAC,CAAA;KAC9C;AACJ,CAAA;MAEY,uBAAuB,CAAA;AAApC,IAAA,WAAA,GAAA;QACY,IAAQ,CAAA,QAAA,GAAG,IAAI,QAAQ,CAAC,IAAI,EAAE,IAAI,CAAC,CAAA;AAC1B,QAAA,IAAA,CAAA,UAAU,GAAG,IAAI,GAAG,EAAsB,CAAA;KAmD9D;IAjDU,KAAK,GAAA;QACR,IAAI,CAAC,QAAQ,GAAG,IAAI,QAAQ,CAAC,IAAI,EAAE,IAAI,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,UAAU,CAAC,KAAK,EAAE,CAAA;KAC1B;IAEM,OAAO,GAAA;AACV,QAAA,OAAO,CAAC,IAAI,CAAC,UAAU,CAAC,IAAI,CAAA;KAC/B;IAEM,gBAAgB,GAAA;QACnB,IAAI,CAAC,QAAQ,GAAG,IAAI,CAAC,QAAQ,CAAC,KAAK,EAAE,CAAA;KACxC;AAEM,IAAA,gBAAgB,CAAC,KAAa,EAAA;QACjC,IAAI,KAAK,KAAK,CAAC,EAAE;YACb,OAAM;AACT,SAAA;QACD,IAAI,CAAC,QAAQ,GAAG,IAAI,CAAC,QAAQ,CAAC,OAAO,EAAE,CAAA;KAC1C;IAEM,gBAAgB,GAAA;QACnB,IAAI,CAAC,QAAQ,GAAG,IAAI,CAAC,QAAQ,CAAC,MAAO,CAAA;KACxC;AAEM,IAAA,YAAY,CAAC,IAAY,EAAA;QAC5B,OAAO,IAAI,CAAC,UAAU,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;KACnC;AAEM,IAAA,UAAU,CAAC,IAAY,EAAA;QAC1B,MAAM,QAAQ,GAAG,IAAI,CAAC,UAAU,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;QAC1C,IAAI,CAAC,QAAQ,EAAE;AACX,YAAA,OAAO,KAAK,CAAA;AACf,SAAA;AACD,QAAA,KAAK,MAAM,MAAM,IAAI,QAAQ,EAAE;YAC3B,IAAI,CAAC,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,QAAQ,CAAC,EAAE;AACtC,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACJ,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;AAEM,IAAA,UAAU,CAAC,IAAY,EAAA;QAC1B,MAAM,QAAQ,GAAG,IAAI,CAAC,UAAU,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;AAC1C,QAAA,IAAI,QAAQ,EAAE;AACV,YAAA,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,QAAQ,CAAC,CAAA;YAC5B,OAAM;AACT,SAAA;AACD,QAAA,IAAI,CAAC,UAAU,CAAC,GAAG,CAAC,IAAI,EAAE,CAAC,IAAI,CAAC,QAAQ,CAAC,CAAC,CAAA;KAC7C;AACJ;;ACtKD,MAAM,UAAU,GAAG;AACf,IAAA,EAAE,CAAC,CAAS,EAAE,GAAW,EAAE,CAAS,EAAA;AAChC,QAAA,OAAO,CAAC,GAAG,GAAG,GAAG,CAAC,CAAC,UAAU,CAAC,CAAC,CAAC,GAAG,CAAC,CAAC,CAAA;KACxC;AACD,IAAA,KAAK,CAAC,CAAS,EAAA;AACX,QAAA,OAAO,CAAC,CAAA;KACX;CACJ,CAAA;AACD,MAAM,WAAW,GAAG;AAChB,IAAA,EAAE,CAAC,CAAS,EAAE,GAAW,EAAE,CAAS,EAAA;AAChC,QAAA,OAAO,CAAC,GAAG,GAAG,GAAG,CAAC,CAAC,WAAW,CAAC,CAAC,CAAE,GAAG,CAAC,CAAC,CAAA;KAC1C;AACD,IAAA,KAAK,CAAC,CAAS,EAAA;QACX,OAAO,CAAC,GAAG,MAAM,GAAG,CAAC,GAAG,CAAC,CAAA;KAC5B;CACJ,CAAA;MAEY,MAAM,CAAA;AAAnB,IAAA,WAAA,GAAA;QACY,IAAK,CAAA,KAAA,GAAG,UAAU,CAAA;QAElB,IAAE,CAAA,EAAA,GAAG,EAAE,CAAA;QAEP,IAAE,CAAA,EAAA,GAAG,CAAC,CAAA;QAEN,IAAI,CAAA,IAAA,GAAG,CAAC,CAAA;QAER,IAAI,CAAA,IAAA,GAAG,CAAC,CAAC,CAAA;QAET,IAAG,CAAA,GAAA,GAAG,CAAC,CAAA;QAEP,IAAI,CAAA,IAAA,GAAG,CAAC,CAAC,CAAA;QAET,IAAG,CAAA,GAAA,GAAG,CAAC,CAAA;QAEP,IAAI,CAAA,IAAA,GAAG,CAAC,CAAC,CAAA;QAET,IAAG,CAAA,GAAA,GAAG,CAAC,CAAA;QAEP,IAAI,CAAA,IAAA,GAAG,CAAC,CAAC,CAAA;KAkGpB;AAhGG,IAAA,IAAW,MAAM,GAAA;QACb,OAAO,IAAI,CAAC,EAAE,CAAA;KACjB;AAED,IAAA,IAAW,KAAK,GAAA;QACZ,OAAO,IAAI,CAAC,EAAE,CAAA;KACjB;AAED,IAAA,IAAW,gBAAgB,GAAA;QACvB,OAAO,IAAI,CAAC,IAAI,CAAA;KACnB;AAED,IAAA,IAAW,aAAa,GAAA;QACpB,OAAO,IAAI,CAAC,IAAI,CAAA;KACnB;AAED,IAAA,IAAW,cAAc,GAAA;QACrB,OAAO,IAAI,CAAC,IAAI,CAAA;KACnB;AAED,IAAA,IAAW,cAAc,GAAA;QACrB,OAAO,IAAI,CAAC,IAAI,CAAA;KACnB;AAEM,IAAA,KAAK,CACR,MAAc,EACd,KAAa,EACb,GAAW,EACX,KAAc,EAAA;AAEd,QAAA,IAAI,CAAC,KAAK,GAAG,KAAK,GAAG,WAAW,GAAG,UAAU,CAAA;AAC7C,QAAA,IAAI,CAAC,EAAE,GAAG,MAAM,CAAA;AAChB,QAAA,IAAI,CAAC,IAAI,GAAG,GAAG,CAAA;AACf,QAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;KACrB;AAEM,IAAA,MAAM,CAAC,KAAa,EAAA;AACvB,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,CAAC,EAAE,GAAG,KAAK,CAAA;AACf,QAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,EAAE,CAAC,IAAI,CAAC,EAAE,EAAE,IAAI,CAAC,IAAI,EAAE,KAAK,CAAC,CAAA;QAC9C,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;QAChC,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,EAAE,CAAC,IAAI,CAAC,EAAE,EAAE,IAAI,CAAC,IAAI,EAAE,KAAK,GAAG,IAAI,CAAC,GAAG,CAAC,CAAA;QACzD,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;QAChC,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,EAAE,CAAC,IAAI,CAAC,EAAE,EAAE,IAAI,CAAC,IAAI,EAAE,KAAK,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,CAAC,CAAA;QACpE,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAChC,QAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,EAAE,CACf,IAAI,CAAC,EAAE,EACP,IAAI,CAAC,IAAI,EACT,KAAK,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,CACzC,CAAA;KACJ;IAEM,OAAO,GAAA;AACV,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,CAAC,CAAC,EAAE;AAClB,YAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,YAAA,IAAI,CAAC,EAAE,IAAI,IAAI,CAAC,GAAG,CAAA;AACnB,YAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,IAAI,CAAA;AACrB,YAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,CAAA;AACnB,YAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,IAAI,CAAA;YACrB,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAChC,YAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,IAAI,CAAA;YACrB,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAChC,YAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,EAAE,CACf,IAAI,CAAC,EAAE,EACP,IAAI,CAAC,IAAI,EACT,IAAI,CAAC,EAAE,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,CAC3C,CAAA;AACJ,SAAA;KACJ;AAEM,IAAA,GAAG,CAAC,EAAU,EAAA;AACjB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,EAAE,EAAE;YAClB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAEM,IAAI,CAAC,GAAW,EAAE,GAAW,EAAA;QAChC,IAAI,IAAI,CAAC,IAAI,KAAK,GAAG,IAAI,IAAI,CAAC,IAAI,KAAK,GAAG,EAAE;YACxC,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;AAEM,IAAA,IAAI,CAAC,GAAW,EAAE,GAAW,EAAE,GAAW,EAAA;AAC7C,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,GAAG,IAAI,IAAI,CAAC,IAAI,KAAK,GAAG,IAAI,IAAI,CAAC,IAAI,KAAK,GAAG,EAAE;YAC7D,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;AACJ;;ACtIK,MAAO,iBAAkB,SAAQ,WAAW,CAAA;IAG9C,WAAmB,CAAA,OAAe,EAAE,KAAa,EAAA;QAC7C,KAAK,CAAC,OAAO,CAAC,CAAA;AACd,QAAA,IAAI,CAAC,KAAK,GAAG,KAAK,CAAA;KACrB;AACJ,CAAA;AAEK,SAAU,oBAAoB,CAChC,MAAoC,EACpC,KAAiD,EACjD,KAAa,EACb,OAAe,EAAA;IAEf,IAAI,MAAM,GAAG,EAAE,CAAA;AACf,IAAA,IAAI,MAAM,CAAC,IAAI,KAAK,SAAS,EAAE;AAC3B,QAAA,MAAM,OAAO,GAAG,MAAM,CAAC,MAAM,CAAC,KAAK,CAAC,MAAM,CAAC,KAAK,EAAE,MAAM,CAAC,GAAG,CAAC,CAAA;AAC7D,QAAA,IAAI,OAAO,EAAE;AACT,YAAA,MAAM,GAAG,CAAA,EAAA,EAAK,OAAO,CAAA,CAAE,CAAA;AAC1B,SAAA;AACJ,KAAA;AAAM,SAAA,IAAI,MAAM,CAAC,IAAI,KAAK,SAAS,EAAE;AAClC,QAAA,MAAM,OAAO,GAAG,MAAM,CAAC,MAAM,CAAC,KAAK,CAAC,MAAM,CAAC,KAAK,EAAE,MAAM,CAAC,GAAG,CAAC,CAAA;QAC7D,MAAM,SAAS,GAAG,CAAA,EAAG,KAAK,CAAC,OAAO,GAAG,GAAG,GAAG,EAAE,CAAA,EACzC,KAAK,CAAC,WAAW,GAAG,GAAG,GAAG,EAC9B,CAAA,CAAE,CAAA;AACF,QAAA,MAAM,GAAG,CAAM,GAAA,EAAA,OAAO,CAAI,CAAA,EAAA,SAAS,EAAE,CAAA;AACxC,KAAA;IAED,OAAO,IAAI,iBAAiB,CACxB,CAA6B,0BAAA,EAAA,MAAM,CAAK,EAAA,EAAA,OAAO,CAAE,CAAA,EACjD,KAAK,CACR,CAAA;AACL;;AC2DA,MAAM,gBAAgB,GAAG,IAAI,GAAG,CAAC;IAC7B,iBAAiB;IACjB,WAAW;IACX,eAAe;IACf,SAAS;IACT,QAAQ;IACR,SAAS;IACT,aAAa;IACb,gBAAgB;IAChB,iBAAiB;IACjB,mBAAmB;IACnB,oBAAoB;IACpB,kBAAkB;IAClB,mBAAmB;IACnB,aAAa;AAChB,CAAA,CAAC,CAAA;AAEF,MAAM,8CAA8C,GAAG,IAAI,GAAG,CAAC;IAC3D,SAAS;IACT,gBAAgB;IAChB,WAAW;IACX,WAAW;IACX,YAAY;IACZ,QAAQ;IACR,SAAS;IACT,KAAK;IACL,SAAS;IACT,KAAK;IACL,SAAS;IACT,cAAc;IACd,WAAW;IACX,iBAAiB;IACjB,aAAa;IACb,aAAa;IACb,iBAAiB;IACjB,YAAY;IACZ,KAAK;AACR,CAAA,CAAC,CAAA;AAEF,MAAM,0BAA0B,GAAG,IAAI,GAAG,CAAC;IACvC,gBAAgB;IAChB,iBAAiB;IACjB,mBAAmB;IACnB,oBAAoB;IACpB,kBAAkB;IAClB,mBAAmB;IACnB,OAAO;IACP,YAAY;IACZ,eAAe;IACf,aAAa;AAChB,CAAA,CAAC,CAAA;AAEF,MAAM,6BAA6B,GAAG,IAAI,GAAG,CAAC;IAC1C,SAAS;IACT,YAAY;IACZ,gBAAgB;IAChB,WAAW;IACX,YAAY;IACZ,KAAK;IACL,KAAK;IACL,SAAS;IACT,cAAc;IACd,WAAW;IACX,iBAAiB;IACjB,aAAa;IACb,YAAY;IACZ,KAAK;AACR,CAAA,CAAC,CAAA;AAEF,MAAM,sBAAsB,GAAG;AAC3B,IAAA,MAAM,EAAE,oBAAoB;AAC5B,IAAA,UAAU,EAAE,oBAAoB;AAChC,IAAA,SAAS,EAAE,oBAAoB;AAC/B,IAAA,OAAO,EAAE,oBAAoB;AAC7B,IAAA,MAAM,EAAE,oBAAoB;AAC5B,IAAA,MAAM,EAAE,oBAAoB;AAC5B,IAAA,UAAU,EAAE,oBAAoB;AAChC,IAAA,WAAW,EAAE,oBAAoB;CAC3B,CAAA;AACV,MAAM,sBAAsB,GACxB,MAAM,CAAC,WAAW,CACd,MAAM,CAAC,OAAO,CAAC,sBAAsB,CAAC,CAAC,GAAG,CAAC,CAAC,CAAC,CAAC,EAAE,CAAC,CAAC,KAAK,CAAC,CAAC,EAAE,CAAC,CAAC,CAAC,CACxD,CAAA;AAKd,SAAS,iBAAiB,CAAC,EAAU,EAAA;AAEjC,IAAA,OAAO,gBAAgB,CAAC,GAAG,CAAC,EAAE,CAAC,CAAA;AACnC,CAAC;AAED,SAAS,2CAA2C,CAAC,EAAU,EAAA;AAE3D,IAAA,OAAO,8CAA8C,CAAC,GAAG,CAAC,EAAE,CAAC,CAAA;AACjE,CAAC;AAED,SAAS,yBAAyB,CAAC,EAAU,EAAA;AAEzC,IAAA,OAAO,0BAA0B,CAAC,GAAG,CAAC,EAAE,CAAC,CAAA;AAC7C,CAAC;AAED,SAAS,4BAA4B,CAAC,EAAU,EAAA;AAE5C,IAAA,OAAO,6BAA6B,CAAC,GAAG,CAAC,EAAE,CAAC,CAAA;AAChD,CAAC;AAUD,SAAS,qBAAqB,CAAC,EAAU,EAAA;AACrC,IAAA,OAAO,SAAS,CAAC,EAAE,CAAC,IAAI,EAAE,KAAK,WAAW,IAAI,EAAE,KAAK,QAAQ,CAAA;AACjE,CAAC;AAWD,SAAS,oBAAoB,CAAC,EAAU,EAAA;AACpC,IAAA,QACI,YAAY,CAAC,EAAE,CAAC;AAChB,QAAA,EAAE,KAAK,WAAW;AAClB,QAAA,EAAE,KAAK,qBAAqB;QAC5B,EAAE,KAAK,iBAAiB,EAC3B;AACL,CAAC;AAED,SAAS,8BAA8B,CAAC,EAAU,EAAA;IAC9C,OAAO,aAAa,CAAC,EAAE,CAAC,IAAI,EAAE,KAAK,QAAQ,CAAA;AAC/C,CAAC;AAED,SAAS,+BAA+B,CAAC,EAAU,EAAA;IAC/C,OAAO,8BAA8B,CAAC,EAAE,CAAC,IAAI,cAAc,CAAC,EAAE,CAAC,CAAA;AACnE,CAAC;AAQD,SAAS,2BAA2B,CAAC,EAAU,EAAA;IAC3C,QACI,EAAE,KAAK,oBAAoB;AAC3B,QAAA,EAAE,KAAK,oBAAoB;QAC3B,EAAE,KAAK,oBAAoB,EAC9B;AACL,CAAC;MAgcY,eAAe,CAAA;AAkCxB,IAAA,WAAA,CAAmB,OAAiC,EAAA;AA/BnC,QAAA,IAAA,CAAA,OAAO,GAAG,IAAI,MAAM,EAAE,CAAA;QAE/B,IAAY,CAAA,YAAA,GAAG,KAAK,CAAA;QAEpB,IAAgB,CAAA,gBAAA,GAAG,KAAK,CAAA;QAExB,IAAM,CAAA,MAAA,GAAG,KAAK,CAAA;QAEd,IAAa,CAAA,aAAA,GAAG,CAAC,CAAA;AAEjB,QAAA,IAAA,CAAA,UAAU,GAAG;AACjB,YAAA,GAAG,EAAE,CAAC;YACN,GAAG,EAAE,MAAM,CAAC,iBAAiB;SAChC,CAAA;QAEO,IAAa,CAAA,aAAA,GAAG,EAAE,CAAA;QAElB,IAA4B,CAAA,4BAAA,GAAG,KAAK,CAAA;QAEpC,IAAmB,CAAA,mBAAA,GAAG,CAAC,CAAA;AAIvB,QAAA,IAAA,CAAA,mBAAmB,GAAG,IAAI,GAAG,EAAU,CAAA;QAEvC,IAAO,CAAA,OAAA,GAAwC,IAAI,CAAA;QAOvD,IAAI,CAAC,QAAQ,GAAG,OAAO,KAAA,IAAA,IAAP,OAAO,KAAP,KAAA,CAAA,GAAA,OAAO,GAAI,EAAE,CAAA;AAC7B,QAAA,IAAI,CAAC,gBAAgB;YACjB,IAAI,CAAC,WAAW,IAAI,IAAI;kBAClB,IAAI,uBAAuB,EAAE;AAC/B,kBAAE,IAAI,uBAAuB,EAAE,CAAA;KAC1C;IAQM,eAAe,CAClB,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAAA;AAE3B,QAAA,IAAI,CAAC,OAAO,GAAG,EAAE,MAAM,EAAE,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,SAAS,EAAE,CAAA;AACtD,QAAA,IAAI,CAAC,gBAAgB,GAAG,IAAI,CAAC,YAAY,GAAG,IAAI,CAAC,MAAM,GAAG,KAAK,CAAA;QAC/D,IAAI,CAAC,KAAK,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;AAE9B,QAAA,IAAI,CAAC,cAAc,CAAC,KAAK,CAAC,CAAA;AAC1B,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,OAAO,CAAC,IAAI,IAAI,CAAC,aAAa,EAAE,IAAI,IAAI,CAAC,GAAG,CAAC,OAAO,CAAC,EAAE;AAChE,YAAA,MAAM,SAAS,GAAG,IAAI,CAAC,KAAK,CAAA;YAC5B,MAAM,OAAO,GAAG,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,SAAS,CAAC,CAAA;YAC/C,MAAM,WAAW,GAAG,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,SAAS,CAAC,CAAA;YACnD,IAAI,CAAC,qBAAqB,CAAC,MAAM,EAAE,SAAS,EAAE,GAAG,CAAC,CAAA;AAClD,YAAA,IAAI,CAAC,uBAAuB,CAAC,MAAM,EAAE,KAAK,GAAG,CAAC,EAAE,SAAS,GAAG,CAAC,EAAE;gBAC3D,OAAO;gBACP,WAAW;AACd,aAAA,CAAC,CAAA;AACL,SAAA;aAAM,IAAI,KAAK,IAAI,GAAG,EAAE;AACrB,YAAA,IAAI,CAAC,KAAK,CAAC,OAAO,CAAC,CAAA;AACtB,SAAA;AAAM,aAAA;YACH,MAAM,CAAC,GAAG,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,gBAAgB,CAAC,CAAA;AACrD,YAAA,IAAI,CAAC,KAAK,CAAC,yBAAyB,CAAC,CAAA,CAAA,CAAG,CAAC,CAAA;AAC5C,SAAA;AACD,QAAA,IAAI,CAAC,cAAc,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;KAClC;IAQM,aAAa,CAChB,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAAA;AAE3B,QAAA,IAAI,CAAC,OAAO,GAAG,EAAE,MAAM,EAAE,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,OAAO,EAAE,CAAA;QACpD,IAAI,CAAC,qBAAqB,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;KACjD;AAgCM,IAAA,eAAe,CAClB,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAC3B,eAMkB,SAAS,EAAA;AAE3B,QAAA,IAAI,CAAC,OAAO,GAAG,EAAE,MAAM,EAAE,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,SAAS,EAAE,CAAA;QACtD,IAAI,CAAC,uBAAuB,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,EAAE,YAAY,CAAC,CAAA;KACjE;AAEO,IAAA,uBAAuB,CAC3B,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAC3B,eAMkB,SAAS,EAAA;QAE3B,MAAM,IAAI,GAAG,IAAI,CAAC,uBAAuB,CAAC,YAAY,EAAE,GAAG,CAAC,CAAA;AAE5D,QAAA,IAAI,CAAC,YAAY,GAAG,IAAI,CAAC,WAAW,CAAA;AACpC,QAAA,IAAI,CAAC,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,CAAC,gBAAgB,GAAG,IAAI,CAAC,eAAe,CAAA;QAC5C,IAAI,CAAC,KAAK,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;QAC9B,IAAI,CAAC,cAAc,EAAE,CAAA;QAErB,IACI,CAAC,IAAI,CAAC,MAAM;YACZ,IAAI,CAAC,WAAW,IAAI,IAAI;AACxB,YAAA,CAAC,IAAI,CAAC,gBAAgB,CAAC,OAAO,EAAE,EAClC;AACE,YAAA,IAAI,CAAC,MAAM,GAAG,IAAI,CAAA;AAClB,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;YAClB,IAAI,CAAC,cAAc,EAAE,CAAA;AACxB,SAAA;KACJ;AAEO,IAAA,qBAAqB,CACzB,MAAc,EACd,KAAa,EACb,GAAW,EAAA;AAEX,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,UAAU,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;QACjD,IAAI,CAAC,aAAa,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;KACxC;IAEO,uBAAuB,CAC3B,YAMe,EACf,SAAiB,EAAA;QAMjB,IAAI,OAAO,GAAG,KAAK,CAAA;QACnB,IAAI,WAAW,GAAG,KAAK,CAAA;AACvB,QAAA,IAAI,YAAY,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1C,YAAA,IAAI,OAAO,YAAY,KAAK,QAAQ,EAAE;AAClC,gBAAA,OAAO,GAAG,OAAO,CAAC,YAAY,CAAC,OAAO,CAAC,CAAA;AACvC,gBAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,oBAAA,WAAW,GAAG,OAAO,CAAC,YAAY,CAAC,WAAW,CAAC,CAAA;AAClD,iBAAA;AACJ,aAAA;AAAM,iBAAA;gBAEH,OAAO,GAAG,YAAY,CAAA;AACzB,aAAA;AACJ,SAAA;QAED,IAAI,OAAO,IAAI,WAAW,EAAE;AAGxB,YAAA,IAAI,CAAC,KAAK,CAAC,kCAAkC,EAAE;gBAC3C,KAAK,EAAE,SAAS,GAAG,CAAC;gBACpB,OAAO;gBACP,WAAW;AACd,aAAA,CAAC,CAAA;AACL,SAAA;AAED,QAAA,MAAM,WAAW,GAAG,OAAO,IAAI,WAAW,CAAA;QAC1C,MAAM,KAAK,GACP,CAAC,OAAO,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI;YACpC,WAAW;AAGX,YAAA,OAAO,CAAC,IAAI,CAAC,QAAQ,CAAC,MAAM,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,CAAC,CAAA;QAC7D,MAAM,eAAe,GAAG,WAAW,CAAA;AAEnC,QAAA,OAAO,EAAE,WAAW,EAAE,KAAK,EAAE,eAAe,EAAE,CAAA;KACjD;AAGD,IAAA,IAAY,MAAM,GAAA;AACd,QAAA,OAAO,OAAO,CAAC,IAAI,CAAC,QAAQ,CAAC,MAAM,CAAC,IAAI,IAAI,CAAC,YAAY,CAAA;KAC5D;AAED,IAAA,IAAY,WAAW,GAAA;;QACnB,OAAO,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,CAAC,WAAW,MAAA,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAI,iBAAiB,CAAA;KACxD;AAEO,IAAA,cAAc,CAAC,KAAa,EAAA;AAChC,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,cAAc,EAAE;AAC9B,YAAA,IAAI,CAAC,QAAQ,CAAC,cAAc,CAAC,KAAK,CAAC,CAAA;AACtC,SAAA;KACJ;IAEO,cAAc,CAAC,KAAa,EAAE,GAAW,EAAA;AAC7C,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,cAAc,EAAE;YAC9B,IAAI,CAAC,QAAQ,CAAC,cAAc,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC3C,SAAA;KACJ;AAEO,IAAA,aAAa,CACjB,KAAa,EACb,GAAW,EACX,KASC,EAAA;AAED,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,aAAa,EAAE;YAC7B,IAAI,CAAC,QAAQ,CAAC,aAAa,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AACjD,SAAA;AAED,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,OAAO,EAAE;AACvB,YAAA,IAAI,CAAC,QAAQ,CAAC,OAAO,CACjB,KAAK,EACL,GAAG,EACH,KAAK,CAAC,MAAM,EACZ,KAAK,CAAC,UAAU,EAChB,KAAK,CAAC,SAAS,EACf,KAAK,CAAC,OAAO,EACb,KAAK,CAAC,MAAM,EACZ,KAAK,CAAC,MAAM,EACZ,KAAK,CAAC,UAAU,CACnB,CAAA;AACJ,SAAA;KACJ;AAEO,IAAA,cAAc,CAAC,KAAa,EAAA;AAChC,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,cAAc,EAAE;AAC9B,YAAA,IAAI,CAAC,QAAQ,CAAC,cAAc,CAAC,KAAK,CAAC,CAAA;AACtC,SAAA;KACJ;IAEO,cAAc,CAAC,KAAa,EAAE,GAAW,EAAA;AAC7C,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,cAAc,EAAE;YAC9B,IAAI,CAAC,QAAQ,CAAC,cAAc,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC3C,SAAA;KACJ;AAEO,IAAA,kBAAkB,CAAC,KAAa,EAAA;AACpC,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,kBAAkB,EAAE;AAClC,YAAA,IAAI,CAAC,QAAQ,CAAC,kBAAkB,CAAC,KAAK,CAAC,CAAA;AAC1C,SAAA;KACJ;IAEO,kBAAkB,CAAC,KAAa,EAAE,GAAW,EAAA;AACjD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,kBAAkB,EAAE;YAClC,IAAI,CAAC,QAAQ,CAAC,kBAAkB,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC/C,SAAA;KACJ;IAEO,kBAAkB,CAAC,KAAa,EAAE,KAAa,EAAA;AACnD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,kBAAkB,EAAE;YAClC,IAAI,CAAC,QAAQ,CAAC,kBAAkB,CAAC,KAAK,EAAE,KAAK,CAAC,CAAA;AACjD,SAAA;KACJ;AAEO,IAAA,kBAAkB,CACtB,KAAa,EACb,GAAW,EACX,KAAa,EAAA;AAEb,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,kBAAkB,EAAE;YAClC,IAAI,CAAC,QAAQ,CAAC,kBAAkB,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AACtD,SAAA;KACJ;AAEO,IAAA,YAAY,CAAC,KAAa,EAAA;AAC9B,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,YAAY,EAAE;AAC5B,YAAA,IAAI,CAAC,QAAQ,CAAC,YAAY,CAAC,KAAK,CAAC,CAAA;AACpC,SAAA;KACJ;IAEO,YAAY,CAAC,KAAa,EAAE,GAAW,EAAA;AAC3C,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,YAAY,EAAE;YAC5B,IAAI,CAAC,QAAQ,CAAC,YAAY,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACzC,SAAA;KACJ;AAEO,IAAA,gBAAgB,CAAC,KAAa,EAAA;AAClC,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,gBAAgB,EAAE;AAChC,YAAA,IAAI,CAAC,QAAQ,CAAC,gBAAgB,CAAC,KAAK,CAAC,CAAA;AACxC,SAAA;KACJ;IAEO,gBAAgB,CAAC,KAAa,EAAE,GAAW,EAAA;AAC/C,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,gBAAgB,EAAE;YAChC,IAAI,CAAC,QAAQ,CAAC,gBAAgB,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC7C,SAAA;KACJ;AAEO,IAAA,cAAc,CAClB,KAAa,EACb,GAAW,EACX,KAAmE,EAAA;AAEnE,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,cAAc,EAAE;YAC9B,IAAI,CAAC,QAAQ,CAAC,cAAc,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AAClD,SAAA;KACJ;AAEO,IAAA,iBAAiB,CACrB,KAAa,EACb,GAAW,EACX,KAAmE,EAAA;AAEnE,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,iBAAiB,EAAE;YACjC,IAAI,CAAC,QAAQ,CAAC,iBAAiB,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AACrD,SAAA;KACJ;IAEO,qBAAqB,CAAC,KAAa,EAAE,IAAmB,EAAA;AAC5D,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,qBAAqB,EAAE;YACrC,IAAI,CAAC,QAAQ,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AACnD,SAAA;KACJ;AAEO,IAAA,qBAAqB,CACzB,KAAa,EACb,GAAW,EACX,IAAmB,EAAA;AAEnB,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,qBAAqB,EAAE;YACrC,IAAI,CAAC,QAAQ,CAAC,qBAAqB,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,CAAC,CAAA;AACxD,SAAA;KACJ;IAEO,YAAY,CAChB,KAAa,EACb,GAAW,EACX,GAAW,EACX,GAAW,EACX,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,YAAY,EAAE;AAC5B,YAAA,IAAI,CAAC,QAAQ,CAAC,YAAY,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,EAAE,GAAG,EAAE,MAAM,CAAC,CAAA;AAC3D,SAAA;KACJ;AAEO,IAAA,0BAA0B,CAC9B,KAAa,EACb,IAAgC,EAChC,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,0BAA0B,EAAE;YAC1C,IAAI,CAAC,QAAQ,CAAC,0BAA0B,CAAC,KAAK,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;AAChE,SAAA;KACJ;AAEO,IAAA,0BAA0B,CAC9B,KAAa,EACb,GAAW,EACX,IAAgC,EAChC,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,0BAA0B,EAAE;AAC1C,YAAA,IAAI,CAAC,QAAQ,CAAC,0BAA0B,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;AACrE,SAAA;KACJ;AAEO,IAAA,eAAe,CACnB,KAAa,EACb,GAAW,EACX,IAAqB,EAAA;AAErB,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,eAAe,EAAE;YAC/B,IAAI,CAAC,QAAQ,CAAC,eAAe,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,CAAC,CAAA;AAClD,SAAA;KACJ;AAEO,IAAA,uBAAuB,CAC3B,KAAa,EACb,GAAW,EACX,IAAY,EACZ,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,uBAAuB,EAAE;AACvC,YAAA,IAAI,CAAC,QAAQ,CAAC,uBAAuB,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;AAClE,SAAA;KACJ;AAEO,IAAA,iBAAiB,CAAC,KAAa,EAAE,GAAW,EAAE,IAAW,EAAA;AAC7D,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,iBAAiB,EAAE;YACjC,IAAI,CAAC,QAAQ,CAAC,iBAAiB,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,CAAC,CAAA;AACpD,SAAA;KACJ;AAEO,IAAA,oBAAoB,CACxB,KAAa,EACb,GAAW,EACX,IAAgC,EAChC,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,oBAAoB,EAAE;AACpC,YAAA,IAAI,CAAC,QAAQ,CAAC,oBAAoB,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;AAC/D,SAAA;KACJ;AAEO,IAAA,6BAA6B,CACjC,KAAa,EACb,GAAW,EACX,IAAgB,EAChB,GAAW,EACX,KAAoB,EACpB,MAAe,EACf,OAAgB,EAAA;AAEhB,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,6BAA6B,EAAE;AAC7C,YAAA,IAAI,CAAC,QAAQ,CAAC,6BAA6B,CACvC,KAAK,EACL,GAAG,EACH,IAAI,EACJ,GAAG,EACH,KAAK,EACL,MAAM,EACN,OAAO,CACV,CAAA;AACJ,SAAA;KACJ;AAEO,IAAA,WAAW,CAAC,KAAa,EAAE,GAAW,EAAE,KAAa,EAAA;AACzD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,WAAW,EAAE;YAC3B,IAAI,CAAC,QAAQ,CAAC,WAAW,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AAC/C,SAAA;KACJ;AAEO,IAAA,eAAe,CACnB,KAAa,EACb,GAAW,EACX,GAAoB,EAAA;AAEpB,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,eAAe,EAAE;YAC/B,IAAI,CAAC,QAAQ,CAAC,eAAe,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,CAAC,CAAA;AACjD,SAAA;KACJ;AAEO,IAAA,qBAAqB,CACzB,KAAa,EACb,MAAe,EACf,WAAoB,EAAA;AAEpB,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,qBAAqB,EAAE;YACrC,IAAI,CAAC,QAAQ,CAAC,qBAAqB,CAAC,KAAK,EAAE,MAAM,EAAE,WAAW,CAAC,CAAA;AAClE,SAAA;KACJ;AAEO,IAAA,qBAAqB,CACzB,KAAa,EACb,GAAW,EACX,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,qBAAqB,EAAE;YACrC,IAAI,CAAC,QAAQ,CAAC,qBAAqB,CAAC,KAAK,EAAE,GAAG,EAAE,MAAM,CAAC,CAAA;AAC1D,SAAA;KACJ;AAEO,IAAA,qBAAqB,CACzB,KAAa,EACb,GAAW,EACX,GAAW,EACX,GAAW,EAAA;AAEX,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,qBAAqB,EAAE;AACrC,YAAA,IAAI,CAAC,QAAQ,CAAC,qBAAqB,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,EAAE,GAAG,CAAC,CAAA;AAC5D,SAAA;KACJ;IAEO,mBAAmB,CAAC,KAAa,EAAE,GAAW,EAAA;AAClD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,mBAAmB,EAAE;YACnC,IAAI,CAAC,QAAQ,CAAC,mBAAmB,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAChD,SAAA;KACJ;IAEO,kBAAkB,CAAC,KAAa,EAAE,GAAW,EAAA;AACjD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,kBAAkB,EAAE;YAClC,IAAI,CAAC,QAAQ,CAAC,kBAAkB,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC/C,SAAA;KACJ;AAEO,IAAA,6BAA6B,CAAC,KAAa,EAAA;AAC/C,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,6BAA6B,EAAE;AAC7C,YAAA,IAAI,CAAC,QAAQ,CAAC,6BAA6B,CAAC,KAAK,CAAC,CAAA;AACrD,SAAA;KACJ;IAEO,6BAA6B,CAAC,KAAa,EAAE,GAAW,EAAA;AAC5D,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,6BAA6B,EAAE;YAC7C,IAAI,CAAC,QAAQ,CAAC,6BAA6B,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC1D,SAAA;KACJ;IAEO,wBAAwB,CAAC,KAAa,EAAE,KAAa,EAAA;AACzD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,wBAAwB,EAAE;YACxC,IAAI,CAAC,QAAQ,CAAC,wBAAwB,CAAC,KAAK,EAAE,KAAK,CAAC,CAAA;AACvD,SAAA;KACJ;AAEO,IAAA,wBAAwB,CAC5B,KAAa,EACb,GAAW,EACX,KAAa,EAAA;AAEb,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,wBAAwB,EAAE;YACxC,IAAI,CAAC,QAAQ,CAAC,wBAAwB,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AAC5D,SAAA;KACJ;AAMD,IAAA,IAAY,KAAK,GAAA;AACb,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,KAAK,CAAA;KAC5B;AAED,IAAA,IAAY,gBAAgB,GAAA;AACxB,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,gBAAgB,CAAA;KACvC;AAED,IAAA,IAAY,aAAa,GAAA;AACrB,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,aAAa,CAAA;KACpC;AAED,IAAA,IAAY,cAAc,GAAA;AACtB,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,cAAc,CAAA;KACrC;AAED,IAAA,IAAY,cAAc,GAAA;AACtB,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,cAAc,CAAA;KACrC;AAEO,IAAA,KAAK,CAAC,MAAc,EAAE,KAAa,EAAE,GAAW,EAAA;AACpD,QAAA,IAAI,CAAC,OAAO,CAAC,KAAK,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,EAAE,IAAI,CAAC,YAAY,CAAC,CAAA;KAC5D;AAEO,IAAA,MAAM,CAAC,KAAa,EAAA;AACxB,QAAA,IAAI,CAAC,OAAO,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;KAC7B;IAEO,OAAO,GAAA;AACX,QAAA,IAAI,CAAC,OAAO,CAAC,OAAO,EAAE,CAAA;KACzB;AAEO,IAAA,GAAG,CAAC,EAAU,EAAA;QAClB,OAAO,IAAI,CAAC,OAAO,CAAC,GAAG,CAAC,EAAE,CAAC,CAAA;KAC9B;IAEO,IAAI,CAAC,GAAW,EAAE,GAAW,EAAA;QACjC,OAAO,IAAI,CAAC,OAAO,CAAC,IAAI,CAAC,GAAG,EAAE,GAAG,CAAC,CAAA;KACrC;AAEO,IAAA,IAAI,CAAC,GAAW,EAAE,GAAW,EAAE,GAAW,EAAA;AAC9C,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,IAAI,CAAC,GAAG,EAAE,GAAG,EAAE,GAAG,CAAC,CAAA;KAC1C;IAIO,KAAK,CACT,OAAe,EACf,OAAsE,EAAA;;AAEtE,QAAA,MAAM,oBAAoB,CACtB,IAAI,CAAC,OAAQ,EACb;AACI,YAAA,OAAO,EACH,CAAA,EAAA,GAAA,OAAO,aAAP,OAAO,KAAA,KAAA,CAAA,GAAA,KAAA,CAAA,GAAP,OAAO,CAAE,OAAO,oCACf,IAAI,CAAC,YAAY,IAAI,CAAC,IAAI,CAAC,gBAAgB,CAAC;AACjD,YAAA,WAAW,EAAE,CAAA,EAAA,GAAA,OAAO,KAAA,IAAA,IAAP,OAAO,KAAA,KAAA,CAAA,GAAA,KAAA,CAAA,GAAP,OAAO,CAAE,WAAW,MAAA,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAI,IAAI,CAAC,gBAAgB;AAC7D,SAAA,EACD,CAAA,EAAA,GAAA,OAAO,KAAP,IAAA,IAAA,OAAO,uBAAP,OAAO,CAAE,KAAK,MAAA,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAI,IAAI,CAAC,KAAK,EAC5B,OAAO,CACV,CAAA;KACJ;IAGO,aAAa,GAAA;AACjB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,OAAO,GAAG,KAAK,CAAA;QACnB,IAAI,OAAO,GAAG,KAAK,CAAA;QAEnB,SAAS;AACL,YAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;YAChC,IAAI,EAAE,KAAK,CAAC,CAAC,IAAI,gBAAgB,CAAC,EAAE,CAAC,EAAE;gBACnC,MAAM,IAAI,GAAG,OAAO,GAAG,iBAAiB,GAAG,oBAAoB,CAAA;AAC/D,gBAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,IAAI,CAAA,CAAE,CAAC,CAAA;AACrC,aAAA;AACD,YAAA,IAAI,OAAO,EAAE;gBACT,OAAO,GAAG,KAAK,CAAA;AAClB,aAAA;iBAAM,IAAI,EAAE,KAAK,eAAe,EAAE;gBAC/B,OAAO,GAAG,IAAI,CAAA;AACjB,aAAA;iBAAM,IAAI,EAAE,KAAK,mBAAmB,EAAE;gBACnC,OAAO,GAAG,IAAI,CAAA;AACjB,aAAA;iBAAM,IAAI,EAAE,KAAK,oBAAoB,EAAE;gBACpC,OAAO,GAAG,KAAK,CAAA;AAClB,aAAA;AAAM,iBAAA,IACH,CAAC,EAAE,KAAK,OAAO,IAAI,CAAC,OAAO;iBAC1B,EAAE,KAAK,QAAQ,IAAI,IAAI,CAAC,KAAK,KAAK,KAAK,CAAC,EAC3C;gBACE,MAAK;AACR,aAAA;YACD,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AAED,QAAA,OAAO,IAAI,CAAC,KAAK,KAAK,KAAK,CAAA;KAC9B;IASO,cAAc,GAAA;AAClB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,CAAC,mBAAmB,GAAG,IAAI,CAAC,oBAAoB,EAAE,CAAA;AACtD,QAAA,IAAI,CAAC,gBAAgB,CAAC,KAAK,EAAE,CAAA;AAC7B,QAAA,IAAI,CAAC,mBAAmB,CAAC,KAAK,EAAE,CAAA;AAEhC,QAAA,IAAI,CAAC,cAAc,CAAC,KAAK,CAAC,CAAA;QAC1B,IAAI,CAAC,kBAAkB,EAAE,CAAA;AAEzB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,QAAA,IAAI,IAAI,CAAC,gBAAgB,KAAK,CAAC,CAAC,EAAE;YAC9B,IAAI,EAAE,KAAK,iBAAiB,EAAE;AAC1B,gBAAA,IAAI,CAAC,KAAK,CAAC,eAAe,CAAC,CAAA;AAC9B,aAAA;YACD,IAAI,EAAE,KAAK,eAAe,EAAE;AACxB,gBAAA,IAAI,CAAC,KAAK,CAAC,sBAAsB,CAAC,CAAA;AACrC,aAAA;AACD,YAAA,IAAI,EAAE,KAAK,oBAAoB,IAAI,EAAE,KAAK,mBAAmB,EAAE;AAC3D,gBAAA,IAAI,CAAC,KAAK,CAAC,0BAA0B,CAAC,CAAA;AACzC,aAAA;YACD,MAAM,CAAC,GAAG,MAAM,CAAC,aAAa,CAAC,EAAE,CAAC,CAAA;AAClC,YAAA,IAAI,CAAC,KAAK,CAAC,yBAAyB,CAAC,CAAA,CAAA,CAAG,CAAC,CAAA;AAC5C,SAAA;AACD,QAAA,KAAK,MAAM,IAAI,IAAI,IAAI,CAAC,mBAAmB,EAAE;YACzC,IAAI,CAAC,IAAI,CAAC,gBAAgB,CAAC,YAAY,CAAC,IAAI,CAAC,EAAE;AAC3C,gBAAA,IAAI,CAAC,KAAK,CAAC,kCAAkC,CAAC,CAAA;AACjD,aAAA;AACJ,SAAA;QACD,IAAI,CAAC,cAAc,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;KACzC;IAMO,oBAAoB,GAAA;AACxB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,OAAO,GAAG,KAAK,CAAA;QACnB,IAAI,OAAO,GAAG,KAAK,CAAA;QACnB,IAAI,KAAK,GAAG,CAAC,CAAA;QACb,IAAI,EAAE,GAAG,CAAC,CAAA;QAEV,OAAO,CAAC,EAAE,GAAG,IAAI,CAAC,gBAAgB,MAAM,CAAC,CAAC,EAAE;AACxC,YAAA,IAAI,OAAO,EAAE;gBACT,OAAO,GAAG,KAAK,CAAA;AAClB,aAAA;iBAAM,IAAI,EAAE,KAAK,eAAe,EAAE;gBAC/B,OAAO,GAAG,IAAI,CAAA;AACjB,aAAA;iBAAM,IAAI,EAAE,KAAK,mBAAmB,EAAE;gBACnC,OAAO,GAAG,IAAI,CAAA;AACjB,aAAA;iBAAM,IAAI,EAAE,KAAK,oBAAoB,EAAE;gBACpC,OAAO,GAAG,KAAK,CAAA;AAClB,aAAA;iBAAM,IACH,EAAE,KAAK,gBAAgB;AACvB,gBAAA,CAAC,OAAO;AACR,iBAAC,IAAI,CAAC,aAAa,KAAK,aAAa;AACjC,qBAAC,IAAI,CAAC,cAAc,KAAK,cAAc;wBACnC,IAAI,CAAC,cAAc,KAAK,WAAW;AACnC,wBAAA,IAAI,CAAC,cAAc,KAAK,gBAAgB,CAAC,CAAC,EACpD;gBACE,KAAK,IAAI,CAAC,CAAA;AACb,aAAA;YACD,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AAED,QAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAClB,QAAA,OAAO,KAAK,CAAA;KACf;IAUO,kBAAkB,GAAA;AACtB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,CAAC,GAAG,CAAC,CAAA;AAET,QAAA,IAAI,CAAC,gBAAgB,CAAC,gBAAgB,EAAE,CAAA;AACxC,QAAA,IAAI,CAAC,kBAAkB,CAAC,KAAK,CAAC,CAAA;QAC9B,GAAG;AACC,YAAA,IAAI,CAAC,kBAAkB,CAAC,CAAC,EAAE,CAAC,CAAA;AAC/B,SAAA,QAAQ,IAAI,CAAC,GAAG,CAAC,aAAa,CAAC,EAAC;AAEjC,QAAA,IAAI,IAAI,CAAC,iBAAiB,CAAC,IAAI,CAAC,EAAE;AAC9B,YAAA,IAAI,CAAC,KAAK,CAAC,mBAAmB,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,kBAAkB,CAAC,EAAE;AAC9B,YAAA,IAAI,CAAC,KAAK,CAAC,0BAA0B,CAAC,CAAA;AACzC,SAAA;QACD,IAAI,CAAC,kBAAkB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;AAC1C,QAAA,IAAI,CAAC,gBAAgB,CAAC,gBAAgB,EAAE,CAAA;KAC3C;AAUO,IAAA,kBAAkB,CAAC,CAAS,EAAA;AAChC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAExB,QAAA,IAAI,CAAC,gBAAgB,CAAC,gBAAgB,CAAC,CAAC,CAAC,CAAA;AACzC,QAAA,IAAI,CAAC,kBAAkB,CAAC,KAAK,EAAE,CAAC,CAAC,CAAA;QACjC,OAAO,IAAI,CAAC,gBAAgB,KAAK,CAAC,CAAC,IAAI,IAAI,CAAC,WAAW,EAAE,EAAE;AAE1D,SAAA;QACD,IAAI,CAAC,kBAAkB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,CAAC,CAAC,CAAA;KAChD;IAmBO,WAAW,GAAA;AACf,QAAA,IAAI,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,MAAM,EAAE;AAClC,YAAA,QACI,IAAI,CAAC,gBAAgB,EAAE;iBACtB,IAAI,CAAC,WAAW,EAAE,IAAI,IAAI,CAAC,yBAAyB,EAAE,CAAC,EAC3D;AACJ,SAAA;AACD,QAAA,QACI,CAAC,IAAI,CAAC,gBAAgB,EAAE;aACnB,CAAC,IAAI,CAAC,4BAA4B;AAC/B,gBAAA,IAAI,CAAC,yBAAyB,EAAE,CAAC;aACxC,IAAI,CAAC,mBAAmB,EAAE,IAAI,IAAI,CAAC,yBAAyB,EAAE,CAAC,EACnE;KACJ;IAEO,yBAAyB,GAAA;QAC7B,IAAI,CAAC,iBAAiB,EAAE,CAAA;AACxB,QAAA,OAAO,IAAI,CAAA;KACd;IAyBO,gBAAgB,GAAA;AACpB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,CAAC,4BAA4B,GAAG,KAAK,CAAA;AAGzC,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,EAAE;YAC7B,IAAI,CAAC,eAAe,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,OAAO,CAAC,CAAA;AAChD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,WAAW,CAAC,EAAE;YACvB,IAAI,CAAC,eAAe,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,KAAK,CAAC,CAAA;AAC9C,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;QACD,IAAI,IAAI,CAAC,IAAI,CAAC,eAAe,EAAE,sBAAsB,CAAC,EAAE;AACpD,YAAA,IAAI,CAAC,uBAAuB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,EAAE,IAAI,CAAC,CAAA;AAC7D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;QACD,IAAI,IAAI,CAAC,IAAI,CAAC,eAAe,EAAE,oBAAoB,CAAC,EAAE;AAClD,YAAA,IAAI,CAAC,uBAAuB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,EAAE,KAAK,CAAC,CAAA;AAC9D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;QAGD,IAAI,IAAI,CAAC,IAAI,CAAC,gBAAgB,EAAE,aAAa,CAAC,EAAE;AAC5C,YAAA,MAAM,UAAU,GACZ,IAAI,CAAC,WAAW,IAAI,IAAI,IAAI,IAAI,CAAC,GAAG,CAAC,cAAc,CAAC,CAAA;YACxD,IAAI,MAAM,GAAG,KAAK,CAAA;AAClB,YAAA,IACI,IAAI,CAAC,GAAG,CAAC,WAAW,CAAC;iBACpB,MAAM,GAAG,IAAI,CAAC,GAAG,CAAC,gBAAgB,CAAC,CAAC,EACvC;gBACE,MAAM,IAAI,GAAG,UAAU,GAAG,YAAY,GAAG,WAAW,CAAA;gBACpD,IAAI,CAAC,0BAA0B,CAAC,KAAK,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;gBACpD,IAAI,CAAC,kBAAkB,EAAE,CAAA;AACzB,gBAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,EAAE;AAC9B,oBAAA,IAAI,CAAC,KAAK,CAAC,oBAAoB,CAAC,CAAA;AACnC,iBAAA;gBACD,IAAI,CAAC,4BAA4B,GAAG,CAAC,UAAU,IAAI,CAAC,IAAI,CAAC,MAAM,CAAA;AAC/D,gBAAA,IAAI,CAAC,0BAA0B,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;AAChE,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AAED,QAAA,OAAO,KAAK,CAAA;KACf;IAmBO,iBAAiB,CAAC,SAAS,GAAG,KAAK,EAAA;AACvC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,GAAG,GAAG,CAAC,CAAA;QACX,IAAI,GAAG,GAAG,CAAC,CAAA;QACX,IAAI,MAAM,GAAG,KAAK,CAAA;AAGlB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,QAAQ,CAAC,EAAE;YACpB,GAAG,GAAG,CAAC,CAAA;AACP,YAAA,GAAG,GAAG,MAAM,CAAC,iBAAiB,CAAA;AACjC,SAAA;AAAM,aAAA,IAAI,IAAI,CAAC,GAAG,CAAC,SAAS,CAAC,EAAE;YAC5B,GAAG,GAAG,CAAC,CAAA;AACP,YAAA,GAAG,GAAG,MAAM,CAAC,iBAAiB,CAAA;AACjC,SAAA;AAAM,aAAA,IAAI,IAAI,CAAC,GAAG,CAAC,aAAa,CAAC,EAAE;YAChC,GAAG,GAAG,CAAC,CAAA;YACP,GAAG,GAAG,CAAC,CAAA;AACV,SAAA;AAAM,aAAA,IAAI,IAAI,CAAC,mBAAmB,CAAC,SAAS,CAAC,EAAE;YAC3C,CAAC,EAAE,GAAG,EAAE,GAAG,EAAE,GAAG,IAAI,CAAC,UAAU,EAAC;AACpC,SAAA;AAAM,aAAA;AACH,YAAA,OAAO,KAAK,CAAA;AACf,SAAA;QAGD,MAAM,GAAG,CAAC,IAAI,CAAC,GAAG,CAAC,aAAa,CAAC,CAAA;QAEjC,IAAI,CAAC,SAAS,EAAE;AACZ,YAAA,IAAI,CAAC,YAAY,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,EAAE,MAAM,CAAC,CAAA;AACzD,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;AAaO,IAAA,mBAAmB,CAAC,OAAgB,EAAA;AACxC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,kBAAkB,CAAC,EAAE;AAC9B,YAAA,IAAI,IAAI,CAAC,gBAAgB,EAAE,EAAE;AACzB,gBAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;gBAC9B,IAAI,GAAG,GAAG,GAAG,CAAA;AACb,gBAAA,IAAI,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,EAAE;AACjB,oBAAA,GAAG,GAAG,IAAI,CAAC,gBAAgB,EAAE;0BACvB,IAAI,CAAC,aAAa;AACpB,0BAAE,MAAM,CAAC,iBAAiB,CAAA;AACjC,iBAAA;AACD,gBAAA,IAAI,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC,EAAE;AAC/B,oBAAA,IAAI,CAAC,OAAO,IAAI,GAAG,GAAG,GAAG,EAAE;AACvB,wBAAA,IAAI,CAAC,KAAK,CAAC,uCAAuC,CAAC,CAAA;AACtD,qBAAA;oBACD,IAAI,CAAC,UAAU,GAAG,EAAE,GAAG,EAAE,GAAG,EAAE,CAAA;AAC9B,oBAAA,OAAO,IAAI,CAAA;AACd,iBAAA;AACJ,aAAA;AACD,YAAA,IAAI,CAAC,OAAO,KAAK,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,MAAM,CAAC,EAAE;AAChD,gBAAA,IAAI,CAAC,KAAK,CAAC,uBAAuB,CAAC,CAAA;AACtC,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAgBO,WAAW,GAAA;AACf,QAAA,QACI,IAAI,CAAC,uBAAuB,EAAE;YAC9B,IAAI,CAAC,UAAU,EAAE;YACjB,IAAI,CAAC,+BAA+B,EAAE;AACtC,YAAA,OAAO,CAAC,IAAI,CAAC,qBAAqB,EAAE,CAAC;YACrC,IAAI,CAAC,qBAAqB,EAAE;AAC5B,YAAA,IAAI,CAAC,uBAAuB,EAAE,EACjC;KACJ;IASO,UAAU,GAAA;AACd,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,SAAS,CAAC,EAAE;AACrB,YAAA,IAAI,CAAC,iBAAiB,CAAC,IAAI,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,KAAK,CAAC,CAAA;AACzD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IASO,+BAA+B,GAAA;AACnC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,eAAe,CAAC,EAAE;AAC3B,YAAA,IAAI,IAAI,CAAC,iBAAiB,EAAE,EAAE;AAC1B,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAaO,uBAAuB,GAAA;AAC3B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,IAAI,CAAC,IAAI,CAAC,gBAAgB,EAAE,aAAa,CAAC,EAAE;AAC5C,YAAA,IAAI,CAAC,YAAY,CAAC,KAAK,CAAC,CAAA;AACxB,YAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;gBAC1B,IAAI,CAAC,gBAAgB,EAAE,CAAA;AAC1B,aAAA;AAED,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,EAAE;AAClB,gBAAA,IAAI,CAAC,MAAM,CAAC,KAAK,GAAG,CAAC,CAAC,CAAA;AACtB,gBAAA,IAAI,CAAC,KAAK,CAAC,eAAe,CAAC,CAAA;AAC9B,aAAA;YACD,IAAI,CAAC,kBAAkB,EAAE,CAAA;AACzB,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,EAAE;AAC9B,gBAAA,IAAI,CAAC,KAAK,CAAC,oBAAoB,CAAC,CAAA;AACnC,aAAA;YACD,IAAI,CAAC,YAAY,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;AACpC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IASO,gBAAgB,GAAA;AACpB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,eAAe,GAAG,IAAI,CAAC,YAAY,EAAE,CAAA;AAC3C,QAAA,MAAM,eAAe,GAAG,IAAI,CAAC,KAAK,CAAA;QAClC,MAAM,SAAS,GAAG,IAAI,CAAC,GAAG,CAAC,YAAY,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,eAAe,IAAI,CAAC,SAAS,EAAE;AAChC,YAAA,OAAO,KAAK,CAAA;AACf,SAAA;AACD,QAAA,IAAI,CAAC,gBAAgB,CAAC,KAAK,CAAC,CAAA;QAC5B,MAAM,YAAY,GAAG,IAAI,CAAC,cAAc,CAAC,KAAK,EAAE,eAAe,CAAC,CAAA;QAChE,IAAI,CAAC,cAAc,CAAC,KAAK,EAAE,eAAe,EAAE,YAAY,CAAC,CAAA;AAEzD,QAAA,IAAI,SAAS,EAAE;AACX,YAAA,MAAM,cAAc,GAAG,IAAI,CAAC,KAAK,CAAA;AACjC,YAAA,IACI,CAAC,IAAI,CAAC,YAAY,EAAE;AACpB,gBAAA,CAAC,eAAe;AAChB,gBAAA,IAAI,CAAC,gBAAgB,KAAK,KAAK,EACjC;AACE,gBAAA,IAAI,CAAC,KAAK,CAAC,qBAAqB,CAAC,CAAA;AACpC,aAAA;AACD,YAAA,MAAM,SAAS,GAAG,IAAI,CAAC,cAAc,CAAC,cAAc,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;YACjE,KAAK,MAAM,CAAC,QAAQ,CAAC,IAAI,MAAM,CAAC,OAAO,CAAC,SAAS,CAAC,CAAC,MAAM,CACrD,CAAC,GAAG,MAAM,CAAC,KAAK,MAAM,CACc,EAAE;AACtC,gBAAA,IAAI,YAAY,CAAC,QAAQ,CAAC,EAAE;AACxB,oBAAA,IAAI,CAAC,KAAK,CACN,CAAA,iBAAA,EAAoB,MAAM,CAAC,aAAa,CACpC,sBAAsB,CAAC,QAAQ,CAAC,CACnC,CAAA,CAAA,CAAG,CACP,CAAA;AACJ,iBAAA;AACJ,aAAA;YACD,IAAI,CAAC,iBAAiB,CAAC,cAAc,EAAE,IAAI,CAAC,KAAK,EAAE,SAAS,CAAC,CAAA;AAChE,SAAA;QAED,IAAI,CAAC,gBAAgB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;AACxC,QAAA,OAAO,IAAI,CAAA;KACd;IASO,qBAAqB,GAAA;AACzB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,gBAAgB,CAAC,EAAE;YAC5B,IAAI,IAAI,GAAkB,IAAI,CAAA;AAC9B,YAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,gBAAA,IAAI,IAAI,CAAC,qBAAqB,EAAE,EAAE;AAC9B,oBAAA,IAAI,GAAG,IAAI,CAAC,aAAa,CAAA;AAC5B,iBAAA;AAAM,qBAAA,IAAI,IAAI,CAAC,gBAAgB,KAAK,aAAa,EAAE;AAEhD,oBAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAClB,oBAAA,OAAO,KAAK,CAAA;AACf,iBAAA;AACJ,aAAA;AAAM,iBAAA,IAAI,IAAI,CAAC,gBAAgB,KAAK,aAAa,EAAE;AAEhD,gBAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAClB,gBAAA,OAAO,KAAK,CAAA;AACf,aAAA;AAED,YAAA,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;YACvC,IAAI,CAAC,kBAAkB,EAAE,CAAA;AACzB,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,EAAE;AAC9B,gBAAA,IAAI,CAAC,KAAK,CAAC,oBAAoB,CAAC,CAAA;AACnC,aAAA;YACD,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAEnD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAmBO,mBAAmB,GAAA;AACvB,QAAA,QACI,IAAI,CAAC,UAAU,EAAE;YACjB,IAAI,CAAC,+BAA+B,EAAE;YACtC,IAAI,CAAC,gCAAgC,EAAE;AACvC,YAAA,OAAO,CAAC,IAAI,CAAC,qBAAqB,EAAE,CAAC;YACrC,IAAI,CAAC,qBAAqB,EAAE;YAC5B,IAAI,CAAC,uBAAuB,EAAE;YAC9B,IAAI,CAAC,8BAA8B,EAAE;AACrC,YAAA,IAAI,CAAC,+BAA+B,EAAE,EACzC;KACJ;IASO,gCAAgC,GAAA;AACpC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IACI,IAAI,CAAC,gBAAgB,KAAK,eAAe;AACzC,YAAA,IAAI,CAAC,aAAa,KAAK,oBAAoB,EAC7C;AACE,YAAA,IAAI,CAAC,aAAa,GAAG,IAAI,CAAC,gBAAgB,CAAA;YAC1C,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,eAAe,CAAC,CAAA;AACpD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAaO,8BAA8B,GAAA;AAClC,QAAA,IAAI,IAAI,CAAC,mBAAmB,CAAgB,IAAI,CAAC,EAAE;AAC/C,YAAA,IAAI,CAAC,KAAK,CAAC,mBAAmB,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAWO,uBAAuB,GAAA;AAC3B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;QAChC,IAAI,EAAE,KAAK,CAAC,CAAC,IAAI,CAAC,iBAAiB,CAAC,EAAE,CAAC,EAAE;YACrC,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,EAAE,CAAC,CAAA;AACvC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAWO,+BAA+B,GAAA;AACnC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;QAChC,IACI,EAAE,KAAK,CAAC,CAAC;AACT,YAAA,EAAE,KAAK,iBAAiB;AACxB,YAAA,EAAE,KAAK,WAAW;AAClB,YAAA,EAAE,KAAK,eAAe;AACtB,YAAA,EAAE,KAAK,SAAS;AAChB,YAAA,EAAE,KAAK,QAAQ;AACf,YAAA,EAAE,KAAK,SAAS;AAChB,YAAA,EAAE,KAAK,aAAa;AACpB,YAAA,EAAE,KAAK,gBAAgB;AACvB,YAAA,EAAE,KAAK,iBAAiB;AACxB,YAAA,EAAE,KAAK,mBAAmB;YAC1B,EAAE,KAAK,aAAa,EACtB;YACE,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,EAAE,CAAC,CAAA;AACvC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAYO,qBAAqB,GAAA;AACzB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,aAAa,CAAC,EAAE;AACzB,YAAA,IAAI,IAAI,CAAC,YAAY,EAAE,EAAE;gBACrB,IAAI,CAAC,IAAI,CAAC,gBAAgB,CAAC,UAAU,CAAC,IAAI,CAAC,aAAa,CAAC,EAAE;oBACvD,IAAI,CAAC,gBAAgB,CAAC,UAAU,CAAC,IAAI,CAAC,aAAa,CAAC,CAAA;AACpD,oBAAA,OAAO,IAAI,CAAA;AACd,iBAAA;AACD,gBAAA,IAAI,CAAC,KAAK,CAAC,8BAA8B,CAAC,CAAA;AAC7C,aAAA;AAED,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAiBO,iBAAiB,GAAA;QACrB,IACI,IAAI,CAAC,oBAAoB,EAAE;YAC3B,IAAI,CAAC,2BAA2B,EAAE;YAClC,IAAI,CAAC,sBAAsB,EAAE;aAC5B,IAAI,CAAC,MAAM,IAAI,IAAI,CAAC,iBAAiB,EAAE,CAAC,EAC3C;AACE,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,MAAM,IAAI,IAAI,CAAC,YAAY,EAAE;AAClC,YAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,CAAC,CAAA;AAC/B,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAWO,oBAAoB,GAAA;AACxB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,gBAAgB,EAAE,EAAE;AACzB,YAAA,MAAM,CAAC,GAAG,IAAI,CAAC,aAAa,CAAA;AAC5B,YAAA,IAAI,CAAC,IAAI,IAAI,CAAC,mBAAmB,EAAE;AAC/B,gBAAA,IAAI,CAAC,eAAe,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,CAAC,CAAC,CAAA;AAC9C,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,IAAI,CAAC,MAAM,IAAI,IAAI,CAAC,YAAY,EAAE;AAClC,gBAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,CAAC,CAAA;AAC/B,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAqBO,2BAA2B,GAAA;;AAC/B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAExB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,OAAO,EAAE,KAAK,CAAC,CAAA;AAMhE,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,sBAAsB,CAAC,EAAE;AAClC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,OAAO,EAAE,IAAI,CAAC,CAAA;AAM/D,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,OAAO,EAAE,KAAK,CAAC,CAAA;AAMhE,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,sBAAsB,CAAC,EAAE;AAClC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,OAAO,EAAE,IAAI,CAAC,CAAA;AAM/D,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,EAAE,KAAK,CAAC,CAAA;AAM/D,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,sBAAsB,CAAC,EAAE;AAClC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,EAAE,IAAI,CAAC,CAAA;AAM9D,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;QAED,IAAI,MAAM,GAAG,KAAK,CAAA;QAClB,IACI,IAAI,CAAC,YAAY;YACjB,IAAI,CAAC,WAAW,IAAI,IAAI;AACxB,aAAC,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC;iBAC1B,MAAM,GAAG,IAAI,CAAC,GAAG,CAAC,sBAAsB,CAAC,CAAC,CAAC,EAClD;AACE,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;YACvB,IAAI,MAAM,GACN,IAAI,CAAA;AACR,YAAA,IACI,IAAI,CAAC,GAAG,CAAC,kBAAkB,CAAC;AAC5B,iBAAC,MAAM,GAAG,IAAI,CAAC,iCAAiC,EAAE,CAAC;AACnD,gBAAA,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC,EAC/B;AACE,gBAAA,IAAI,MAAM,IAAI,MAAM,CAAC,OAAO,EAAE;AAC1B,oBAAA,IAAI,CAAC,KAAK,CAAC,uBAAuB,CAAC,CAAA;AACtC,iBAAA;AAED,gBAAA,IAAI,CAAC,6BAA6B,CAC9B,KAAK,GAAG,CAAC,EACT,IAAI,CAAC,KAAK,EACV,UAAU,EACV,MAAM,CAAC,GAAG,EACV,MAAM,CAAC,KAAK,EACZ,MAAM,EACN,CAAA,EAAA,GAAA,MAAM,CAAC,OAAO,MAAI,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAA,KAAK,CAC1B,CAAA;AAeD,gBAAA,OAAO,EAAE,iBAAiB,EAAE,MAAM,CAAC,OAAO,EAAE,CAAA;AAC/C,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,uBAAuB,CAAC,CAAA;AACtC,SAAA;AAED,QAAA,OAAO,IAAI,CAAA;KACd;IAiBO,sBAAsB,GAAA;AAC1B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IACI,IAAI,CAAC,gBAAgB,EAAE;YACvB,IAAI,CAAC,iBAAiB,EAAE;YACxB,IAAI,CAAC,OAAO,EAAE;YACd,IAAI,CAAC,oBAAoB,EAAE;YAC3B,IAAI,CAAC,8BAA8B,EAAE;aACpC,CAAC,IAAI,CAAC,MAAM;gBACT,CAAC,IAAI,CAAC,YAAY;gBAClB,IAAI,CAAC,4BAA4B,EAAE,CAAC;YACxC,IAAI,CAAC,iBAAiB,EAAE,EAC1B;AACE,YAAA,IAAI,CAAC,WAAW,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AAC3D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IASO,iBAAiB,GAAA;AACrB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,IAAI,CAAC,YAAY,EAAE,EAAE;AACrB,gBAAA,MAAM,SAAS,GAAG,IAAI,CAAC,aAAa,CAAA;AACpC,gBAAA,IAAI,CAAC,mBAAmB,CAAC,GAAG,CAAC,SAAS,CAAC,CAAA;AACvC,gBAAA,IAAI,CAAC,eAAe,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,SAAS,CAAC,CAAA;AACtD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,yBAAyB,CAAC,CAAA;AACxC,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAYO,qBAAqB,GAAA;AACzB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC,EAAE;YAC/B,MAAM,MAAM,GAAG,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,CAAA;YAC1C,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,MAAM,EAAE,IAAI,CAAC,gBAAgB,CAAC,CAAA;AAChE,YAAA,MAAM,MAAM,GAAG,IAAI,CAAC,oBAAoB,EAAE,CAAA;AAC1C,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AACjC,gBAAA,IAAI,IAAI,CAAC,gBAAgB,KAAK,CAAC,CAAC,EAAE;AAC9B,oBAAA,IAAI,CAAC,KAAK,CAAC,8BAA8B,CAAC,CAAA;AAC7C,iBAAA;AACD,gBAAA,IAAI,CAAC,KAAK,CAAC,sCAAsC,CAAC,CAAA;AACrD,aAAA;AACD,YAAA,IAAI,MAAM,IAAI,MAAM,CAAC,iBAAiB,EAAE;AACpC,gBAAA,IAAI,CAAC,KAAK,CAAC,6CAA6C,CAAC,CAAA;AAC5D,aAAA;YAED,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,CAAC,CAAA;AAQrD,YAAA,OAAO,MAAM,CAAA;AAChB,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;IAmBO,oBAAoB,GAAA;QACxB,IAAI,IAAI,CAAC,gBAAgB,EAAE;AACvB,YAAA,IAAI,IAAI,CAAC,gBAAgB,KAAK,oBAAoB,EAAE;AAOhD,gBAAA,OAAO,EAAE,CAAA;AACZ,aAAA;AACD,YAAA,MAAM,MAAM,GAAG,IAAI,CAAC,yBAAyB,EAAE,CAAA;AAK/C,YAAA,OAAO,MAAM,CAAA;AAChB,SAAA;QACD,MAAM,MAAM,GAAG,IAAI,CAAC,MAAM,IAAI,IAAI,CAAC,YAAY,CAAA;QAC/C,SAAS;AAEL,YAAA,MAAM,UAAU,GAAG,IAAI,CAAC,KAAK,CAAA;AAC7B,YAAA,IAAI,CAAC,IAAI,CAAC,gBAAgB,EAAE,EAAE;gBAC1B,MAAK;AACR,aAAA;AACD,YAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;AAG9B,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,YAAY,CAAC,EAAE;gBACzB,SAAQ;AACX,aAAA;AACD,YAAA,IAAI,CAAC,WAAW,CAAC,IAAI,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,YAAY,CAAC,CAAA;AAG1D,YAAA,IAAI,CAAC,IAAI,CAAC,gBAAgB,EAAE,EAAE;gBAC1B,MAAK;AACR,aAAA;AACD,YAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;YAG9B,IAAI,GAAG,KAAK,CAAC,CAAC,IAAI,GAAG,KAAK,CAAC,CAAC,EAAE;AAC1B,gBAAA,IAAI,MAAM,EAAE;AACR,oBAAA,IAAI,CAAC,KAAK,CAAC,yBAAyB,CAAC,CAAA;AACxC,iBAAA;gBACD,SAAQ;AACX,aAAA;YACD,IAAI,GAAG,GAAG,GAAG,EAAE;AACX,gBAAA,IAAI,CAAC,KAAK,CAAC,uCAAuC,CAAC,CAAA;AACtD,aAAA;AAED,YAAA,IAAI,CAAC,qBAAqB,CAAC,UAAU,EAAE,IAAI,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,CAAC,CAAA;AAC/D,SAAA;AAMD,QAAA,OAAO,EAAE,CAAA;KACZ;IAiBO,gBAAgB,GAAA;AACpB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;QAEhC,IACI,EAAE,KAAK,CAAC,CAAC;AACT,YAAA,EAAE,KAAK,eAAe;YACtB,EAAE,KAAK,oBAAoB,EAC7B;YACE,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AACvB,YAAA,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AACvD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AAED,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,eAAe,CAAC,EAAE;AAC3B,YAAA,IAAI,IAAI,CAAC,kBAAkB,EAAE,EAAE;AAC3B,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;YACD,IACI,CAAC,IAAI,CAAC,MAAM;AACZ,gBAAA,IAAI,CAAC,gBAAgB,KAAK,oBAAoB,EAChD;AACE,gBAAA,IAAI,CAAC,aAAa,GAAG,eAAe,CAAA;AACpC,gBAAA,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AACvD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,IAAI,CAAC,MAAM,IAAI,IAAI,CAAC,YAAY,EAAE;AAClC,gBAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,CAAC,CAAA;AAC/B,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AAED,QAAA,OAAO,KAAK,CAAA;KACf;IAmBO,kBAAkB,GAAA;AACtB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAGxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,SAAS,CAAA;AAC9B,YAAA,IAAI,CAAC,WAAW,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AAC3D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;QAGD,IAAI,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,GAAG,CAAC,YAAY,CAAC,EAAE;AAC7C,YAAA,IAAI,CAAC,aAAa,GAAG,YAAY,CAAA;AACjC,YAAA,IAAI,CAAC,WAAW,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AAC3D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;QAGD,IAAI,EAAE,GAAG,CAAC,CAAA;QACV,IACI,CAAC,IAAI,CAAC,MAAM;YACZ,CAAC,IAAI,CAAC,YAAY;YAClB,IAAI,CAAC,gBAAgB,KAAK,oBAAoB;AAC9C,aAAC,cAAc,EAAE,EAAE,GAAG,IAAI,CAAC,aAAa,EAAE,IAAI,EAAE,KAAK,QAAQ,CAAC,EAChE;YACE,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,IAAI,CAAA;AAC9B,YAAA,IAAI,CAAC,WAAW,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AAC3D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AAED,QAAA,QACI,OAAO,CAAC,IAAI,CAAC,2BAA2B,EAAE,CAAC;AAC3C,YAAA,IAAI,CAAC,sBAAsB,EAAE,EAChC;KACJ;IAoBO,yBAAyB,GAAA;AAC7B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,iBAAiB,GAAwB,KAAK,CAAA;QAClD,IAAI,MAAM,GAAoC,IAAI,CAAA;AAClD,QAAA,IAAI,IAAI,CAAC,wBAAwB,EAAE,EAAE;AACjC,YAAA,IAAI,IAAI,CAAC,gCAAgC,CAAC,KAAK,CAAC,EAAE;AAE9C,gBAAA,IAAI,CAAC,sBAAsB,CAAC,EAAE,CAAC,CAAA;AAC/B,gBAAA,OAAO,EAAE,CAAA;AACZ,aAAA;YAOD,iBAAiB,GAAG,KAAK,CAAA;AAC5B,SAAA;aAAM,KAAK,MAAM,GAAG,IAAI,CAAC,sBAAsB,EAAE,GAAG;AACjD,YAAA,iBAAiB,GAAG,MAAM,CAAC,iBAAiB,CAAA;AAC/C,SAAA;AAAM,aAAA;AACH,YAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;YAChC,IAAI,EAAE,KAAK,eAAe,EAAE;gBAExB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,gBAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,CAAC,CAAA;AAC/B,aAAA;AACD,YAAA,IACI,EAAE,KAAK,IAAI,CAAC,aAAa;gBACzB,2CAA2C,CAAC,EAAE,CAAC,EACjD;AAEE,gBAAA,IAAI,CAAC,KAAK,CAAC,0CAA0C,CAAC,CAAA;AACzD,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,sCAAsC,CAAC,CAAA;AACrD,SAAA;QAED,IAAI,IAAI,CAAC,IAAI,CAAC,SAAS,EAAE,SAAS,CAAC,EAAE;AAEjC,YAAA,OACI,IAAI,CAAC,gBAAgB,KAAK,SAAS;AACnC,iBAAC,MAAM,GAAG,IAAI,CAAC,sBAAsB,EAAE,CAAC,EAC1C;gBACE,IAAI,CAAC,mBAAmB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;AAC3C,gBAAA,IAAI,CAAC,MAAM,CAAC,iBAAiB,EAAE;oBAC3B,iBAAiB,GAAG,KAAK,CAAA;AAC5B,iBAAA;gBACD,IAAI,IAAI,CAAC,IAAI,CAAC,SAAS,EAAE,SAAS,CAAC,EAAE;oBACjC,SAAQ;AACX,iBAAA;gBAaD,OAAO,EAAE,iBAAiB,EAAE,CAAA;AAC/B,aAAA;AAED,YAAA,IAAI,CAAC,KAAK,CAAC,sCAAsC,CAAC,CAAA;AACrD,SAAA;QACD,IAAI,IAAI,CAAC,IAAI,CAAC,YAAY,EAAE,YAAY,CAAC,EAAE;AAEvC,YAAA,OAAO,IAAI,CAAC,sBAAsB,EAAE,EAAE;gBAClC,IAAI,CAAC,kBAAkB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;gBAC1C,IAAI,IAAI,CAAC,IAAI,CAAC,YAAY,EAAE,YAAY,CAAC,EAAE;oBACvC,SAAQ;AACX,iBAAA;gBAQD,OAAO,EAAE,iBAAiB,EAAE,CAAA;AAC/B,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,sCAAsC,CAAC,CAAA;AACrD,SAAA;QAED,OAAO,IAAI,CAAC,sBAAsB,CAAC,EAAE,iBAAiB,EAAE,CAAC,CAAA;KAC5D;AAWO,IAAA,sBAAsB,CAC1B,UAAoC,EAAA;AAGpC,QAAA,IAAI,iBAAiB,GAAG,UAAU,CAAC,iBAAiB,CAAA;QACpD,SAAS;AACL,YAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,YAAA,IAAI,IAAI,CAAC,wBAAwB,EAAE,EAAE;AACjC,gBAAA,IAAI,CAAC,gCAAgC,CAAC,KAAK,CAAC,CAAA;gBAC5C,SAAQ;AACX,aAAA;AACD,YAAA,MAAM,MAAM,GAAG,IAAI,CAAC,sBAAsB,EAAE,CAAA;AAC5C,YAAA,IAAI,MAAM,EAAE;gBACR,IAAI,MAAM,CAAC,iBAAiB,EAAE;oBAC1B,iBAAiB,GAAG,IAAI,CAAA;AAC3B,iBAAA;gBACD,SAAQ;AACX,aAAA;YACD,MAAK;AACR,SAAA;QAYD,OAAO,EAAE,iBAAiB,EAAE,CAAA;KAC/B;AAaO,IAAA,gCAAgC,CAAC,KAAa,EAAA;AAClD,QAAA,MAAM,YAAY,GAAG,IAAI,CAAC,KAAK,CAAA;AAC/B,QAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;AAC9B,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,YAAY,CAAC,EAAE;AACxB,YAAA,IAAI,IAAI,CAAC,wBAAwB,EAAE,EAAE;AACjC,gBAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;gBAG9B,IAAI,GAAG,KAAK,CAAC,CAAC,IAAI,GAAG,KAAK,CAAC,CAAC,EAAE;AAC1B,oBAAA,IAAI,CAAC,KAAK,CAAC,yBAAyB,CAAC,CAAA;AACxC,iBAAA;gBACD,IAAI,GAAG,GAAG,GAAG,EAAE;AACX,oBAAA,IAAI,CAAC,KAAK,CAAC,uCAAuC,CAAC,CAAA;AACtD,iBAAA;AACD,gBAAA,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,CAAC,CAAA;AACvD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,YAAY,CAAC,CAAA;AAC5B,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAaO,sBAAsB,GAAA;QAC1B,IAAI,MAAM,GAAoC,IAAI,CAAA;QAClD,KAAK,MAAM,GAAG,IAAI,CAAC,kBAAkB,EAAE,GAAG;AAItC,YAAA,OAAO,MAAM,CAAA;AAChB,SAAA;QACD,KAAK,MAAM,GAAG,IAAI,CAAC,6BAA6B,EAAE,GAAG;AAIjD,YAAA,OAAO,MAAM,CAAA;AAChB,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,wBAAwB,EAAE,EAAE;AAKjC,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;IAYO,kBAAkB,GAAA;AACtB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC,EAAE;YAC/B,MAAM,MAAM,GAAG,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,CAAA;YAC1C,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,MAAM,EAAE,IAAI,CAAC,CAAA;AAC/C,YAAA,MAAM,MAAM,GAAG,IAAI,CAAC,oBAAoB,EAAE,CAAA;AAC1C,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AACjC,gBAAA,IAAI,CAAC,KAAK,CAAC,8BAA8B,CAAC,CAAA;AAC7C,aAAA;AACD,YAAA,IAAI,MAAM,IAAI,MAAM,CAAC,iBAAiB,EAAE;AACpC,gBAAA,IAAI,CAAC,KAAK,CAAC,6CAA6C,CAAC,CAAA;AAC5D,aAAA;YACD,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,CAAC,CAAA;AAQrD,YAAA,OAAO,MAAM,CAAA;AAChB,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,eAAe,CAAC,EAAE;AAC3B,YAAA,MAAM,MAAM,GAAG,IAAI,CAAC,2BAA2B,EAAE,CAAA;AACjD,YAAA,IAAI,MAAM,EAAE;AAIR,gBAAA,OAAO,MAAM,CAAA;AAChB,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;IAaO,6BAA6B,GAAA;AACjC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IACI,IAAI,CAAC,IAAI,CAAC,eAAe,EAAE,oBAAoB,EAAE,kBAAkB,CAAC,EACtE;AACE,YAAA,IAAI,CAAC,6BAA6B,CAAC,KAAK,CAAC,CAAA;YAEzC,IAAI,CAAC,GAAG,CAAC,CAAA;YACT,IAAI,iBAAiB,GAAG,KAAK,CAAA;YAC7B,GAAG;gBACC,IAAI,IAAI,CAAC,kBAAkB,CAAC,CAAC,EAAE,CAAC,CAAC,iBAAiB,EAAE;oBAChD,iBAAiB,GAAG,IAAI,CAAA;AAC3B,iBAAA;AACJ,aAAA,QAAQ,IAAI,CAAC,GAAG,CAAC,aAAa,CAAC,EAAC;AAEjC,YAAA,IAAI,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC,EAAE;gBAC/B,IAAI,CAAC,6BAA6B,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;gBAUrD,OAAO,EAAE,iBAAiB,EAAE,CAAA;AAC/B,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,uCAAuC,CAAC,CAAA;AACtD,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;AAYO,IAAA,kBAAkB,CAAC,CAAS,EAAA;AAChC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QAExB,IAAI,KAAK,GAAG,CAAC,CAAA;AACb,QAAA,IAAI,CAAC,wBAAwB,CAAC,KAAK,EAAE,CAAC,CAAC,CAAA;AACvC,QAAA,OACI,IAAI,CAAC,gBAAgB,KAAK,CAAC,CAAC;YAC5B,IAAI,CAAC,wBAAwB,EAAE,EACjC;AACE,YAAA,KAAK,EAAE,CAAA;AACV,SAAA;QACD,IAAI,CAAC,wBAAwB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,CAAC,CAAC,CAAA;AAUnD,QAAA,OAAO,EAAE,iBAAiB,EAAE,KAAK,KAAK,CAAC,EAAE,CAAA;KAC5C;IAcO,wBAAwB,GAAA;AAC5B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,QAAA,IAEI,EAAE,KAAK,IAAI,CAAC,aAAa;AACzB,YAAA,CAAC,2CAA2C,CAAC,EAAE,CAAC,EAClD;YACE,IAAI,EAAE,KAAK,CAAC,CAAC,IAAI,CAAC,yBAAyB,CAAC,EAAE,CAAC,EAAE;AAC7C,gBAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;gBACvB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,gBAAA,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AACvD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACJ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,eAAe,CAAC,EAAE;AAC3B,YAAA,IAAI,IAAI,CAAC,sBAAsB,EAAE,EAAE;AAC/B,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,4BAA4B,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;AACrD,gBAAA,IAAI,CAAC,aAAa,GAAG,IAAI,CAAC,gBAAgB,CAAA;gBAC1C,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,gBAAA,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AACvD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,gBAAA,IAAI,CAAC,aAAa,GAAG,SAAS,CAAA;AAC9B,gBAAA,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AACvD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAWO,YAAY,GAAA;AAChB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,cAAc,CAAC,EAAE;YAC1B,IAAI,IAAI,CAAC,uBAAuB,EAAE,IAAI,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,EAAE;AAC/D,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,4BAA4B,CAAC,CAAA;AAC3C,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAaO,uBAAuB,GAAA;AAC3B,QAAA,IAAI,IAAI,CAAC,wBAAwB,EAAE,EAAE;YACjC,IAAI,CAAC,aAAa,GAAG,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,aAAa,CAAC,CAAA;AAC7D,YAAA,OAAO,IAAI,CAAC,uBAAuB,EAAE,EAAE;gBACnC,IAAI,CAAC,aAAa,IAAI,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,aAAa,CAAC,CAAA;AACjE,aAAA;AACD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAgBO,wBAAwB,GAAA;AAC5B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,UAAU,GAAG,CAAC,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,CAAA;AACjE,QAAA,IAAI,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;QAC9B,IAAI,CAAC,OAAO,EAAE,CAAA;QAEd,IACI,EAAE,KAAK,eAAe;AACtB,YAAA,IAAI,CAAC,8BAA8B,CAAC,UAAU,CAAC,EACjD;AACE,YAAA,EAAE,GAAG,IAAI,CAAC,aAAa,CAAA;AAC1B,SAAA;AAAM,aAAA,IACH,UAAU;YACV,eAAe,CAAC,EAAE,CAAC;AACnB,YAAA,gBAAgB,CAAC,IAAI,CAAC,gBAAgB,CAAC,EACzC;YACE,EAAE,GAAG,oBAAoB,CAAC,EAAE,EAAE,IAAI,CAAC,gBAAgB,CAAC,CAAA;YACpD,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AAED,QAAA,IAAI,qBAAqB,CAAC,EAAE,CAAC,EAAE;AAC3B,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AACvB,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AAED,QAAA,IAAI,IAAI,CAAC,KAAK,KAAK,KAAK,EAAE;AACtB,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAcO,uBAAuB,GAAA;AAC3B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,UAAU,GAAG,CAAC,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,CAAA;AACjE,QAAA,IAAI,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;QAC9B,IAAI,CAAC,OAAO,EAAE,CAAA;QAEd,IACI,EAAE,KAAK,eAAe;AACtB,YAAA,IAAI,CAAC,8BAA8B,CAAC,UAAU,CAAC,EACjD;AACE,YAAA,EAAE,GAAG,IAAI,CAAC,aAAa,CAAA;AAC1B,SAAA;AAAM,aAAA,IACH,UAAU;YACV,eAAe,CAAC,EAAE,CAAC;AACnB,YAAA,gBAAgB,CAAC,IAAI,CAAC,gBAAgB,CAAC,EACzC;YACE,EAAE,GAAG,oBAAoB,CAAC,EAAE,EAAE,IAAI,CAAC,gBAAgB,CAAC,CAAA;YACpD,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AAED,QAAA,IAAI,oBAAoB,CAAC,EAAE,CAAC,EAAE;AAC1B,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AACvB,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AAED,QAAA,IAAI,IAAI,CAAC,KAAK,KAAK,KAAK,EAAE;AACtB,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAUO,iBAAiB,GAAA;AACrB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,IAAI,CAAC,gBAAgB,EAAE,EAAE;AACzB,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAUO,OAAO,GAAA;AACX,QAAA,IACI,IAAI,CAAC,gBAAgB,KAAK,UAAU;AACpC,YAAA,CAAC,cAAc,CAAC,IAAI,CAAC,aAAa,CAAC,EACrC;AACE,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;YACtB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAYO,gBAAgB,GAAA;AACpB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,SAAS,CAAA;AAC9B,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,SAAS,CAAA;AAC9B,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,eAAe,CAAA;AACpC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,oBAAoB,CAAA;AACzC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,eAAe,CAAA;AACpC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAaO,gBAAgB,GAAA;AACpB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,QAAA,IAAI,aAAa,CAAC,EAAE,CAAC,EAAE;YACnB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,IAAI,CAAA;AAC9B,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAiBO,8BAA8B,CAAC,UAAU,GAAG,KAAK,EAAA;AACrD,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,KAAK,GAAG,UAAU,IAAI,IAAI,CAAC,YAAY,CAAA;AAE7C,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IACI,CAAC,KAAK,IAAI,IAAI,CAAC,mCAAmC,EAAE;AACpD,gBAAA,IAAI,CAAC,iBAAiB,CAAC,CAAC,CAAC;AACzB,iBAAC,KAAK,IAAI,IAAI,CAAC,+BAA+B,EAAE,CAAC,EACnD;AACE,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,IAAI,CAAC,MAAM,IAAI,KAAK,EAAE;AACtB,gBAAA,IAAI,CAAC,KAAK,CAAC,wBAAwB,CAAC,CAAA;AACvC,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AAED,QAAA,OAAO,KAAK,CAAA;KACf;IAUO,mCAAmC,GAAA;AACvC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAExB,QAAA,IAAI,IAAI,CAAC,iBAAiB,CAAC,CAAC,CAAC,EAAE;AAC3B,YAAA,MAAM,IAAI,GAAG,IAAI,CAAC,aAAa,CAAA;YAC/B,IACI,eAAe,CAAC,IAAI,CAAC;AACrB,gBAAA,IAAI,CAAC,GAAG,CAAC,eAAe,CAAC;AACzB,gBAAA,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC;AAC9B,gBAAA,IAAI,CAAC,iBAAiB,CAAC,CAAC,CAAC,EAC3B;AACE,gBAAA,MAAM,KAAK,GAAG,IAAI,CAAC,aAAa,CAAA;AAChC,gBAAA,IAAI,gBAAgB,CAAC,KAAK,CAAC,EAAE;oBACzB,IAAI,CAAC,aAAa,GAAG,oBAAoB,CAAC,IAAI,EAAE,KAAK,CAAC,CAAA;AACtD,oBAAA,OAAO,IAAI,CAAA;AACd,iBAAA;AACJ,aAAA;AAED,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AAED,QAAA,OAAO,KAAK,CAAA;KACf;IAUO,+BAA+B,GAAA;AACnC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAExB,QAAA,IACI,IAAI,CAAC,GAAG,CAAC,kBAAkB,CAAC;YAC5B,IAAI,CAAC,YAAY,EAAE;AACnB,YAAA,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC;AAC7B,YAAA,cAAc,CAAC,IAAI,CAAC,aAAa,CAAC,EACpC;AACE,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AAED,QAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAClB,QAAA,OAAO,KAAK,CAAA;KACf;IAkBO,iBAAiB,GAAA;AACrB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,QAAA,IAAI,IAAI,CAAC,qBAAqB,CAAC,EAAE,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;YACvB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;AAEO,IAAA,qBAAqB,CAAC,EAAU,EAAA;AACpC,QAAA,IAAI,EAAE,KAAK,CAAC,CAAC,EAAE;AACX,YAAA,OAAO,KAAK,CAAA;AACf,SAAA;QACD,IAAI,IAAI,CAAC,YAAY,EAAE;YACnB,OAAO,iBAAiB,CAAC,EAAE,CAAC,IAAI,EAAE,KAAK,OAAO,CAAA;AACjD,SAAA;QACD,IAAI,IAAI,CAAC,MAAM,EAAE;AACb,YAAA,OAAO,CAAC,YAAY,CAAC,EAAE,CAAC,CAAA;AAC3B,SAAA;QACD,IAAI,IAAI,CAAC,MAAM,EAAE;YACb,OAAO,EAAE,EAAE,KAAK,oBAAoB,IAAI,EAAE,KAAK,oBAAoB,CAAC,CAAA;AACvE,SAAA;QACD,OAAO,EAAE,KAAK,oBAAoB,CAAA;KACrC;IAYO,gBAAgB,GAAA;AACpB,QAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;AACtB,QAAA,IAAI,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAC9B,QAAA,IAAI,EAAE,IAAI,SAAS,IAAI,EAAE,IAAI,UAAU,EAAE;YACrC,GAAG;AACC,gBAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,IAAI,CAAC,aAAa,IAAI,EAAE,GAAG,UAAU,CAAC,CAAA;gBAChE,IAAI,CAAC,OAAO,EAAE,CAAA;aACjB,QACG,CAAC,EAAE,GAAG,IAAI,CAAC,gBAAgB,KAAK,UAAU;gBAC1C,EAAE,IAAI,UAAU,EACnB;AACD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAcO,iCAAiC,GAAA;AACrC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QAGxB,IAAI,IAAI,CAAC,sBAAsB,EAAE,IAAI,IAAI,CAAC,GAAG,CAAC,WAAW,CAAC,EAAE;AACxD,YAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;AAC9B,YAAA,IAAI,IAAI,CAAC,uBAAuB,EAAE,EAAE;AAChC,gBAAA,MAAM,KAAK,GAAG,IAAI,CAAC,aAAa,CAAA;gBAChC,IAAI,sBAAsB,CAAC,IAAI,CAAC,WAAW,EAAE,GAAG,EAAE,KAAK,CAAC,EAAE;oBACtD,OAAO;wBACH,GAAG;wBACH,KAAK,EAAE,KAAK,IAAI,IAAI;qBACvB,CAAA;AACJ,iBAAA;AACD,gBAAA,IAAI,CAAC,KAAK,CAAC,uBAAuB,CAAC,CAAA;AACtC,aAAA;AACJ,SAAA;AACD,QAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAGlB,QAAA,IAAI,IAAI,CAAC,iCAAiC,EAAE,EAAE;AAC1C,YAAA,MAAM,WAAW,GAAG,IAAI,CAAC,aAAa,CAAA;YACtC,IACI,sBAAsB,CAClB,IAAI,CAAC,WAAW,EAChB,kBAAkB,EAClB,WAAW,CACd,EACH;gBACE,OAAO;AACH,oBAAA,GAAG,EAAE,kBAAkB;oBACvB,KAAK,EAAE,WAAW,IAAI,IAAI;iBAC7B,CAAA;AACJ,aAAA;YACD,IAAI,0BAA0B,CAAC,IAAI,CAAC,WAAW,EAAE,WAAW,CAAC,EAAE;gBAC3D,OAAO;AACH,oBAAA,GAAG,EAAE,WAAW;AAChB,oBAAA,KAAK,EAAE,IAAI;iBACd,CAAA;AACJ,aAAA;YACD,IACI,IAAI,CAAC,gBAAgB;AACrB,gBAAA,kCAAkC,CAC9B,IAAI,CAAC,WAAW,EAChB,WAAW,CACd,EACH;gBACE,OAAO;AACH,oBAAA,GAAG,EAAE,WAAW;AAChB,oBAAA,KAAK,EAAE,IAAI;AACX,oBAAA,OAAO,EAAE,IAAI;iBAChB,CAAA;AACJ,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,uBAAuB,CAAC,CAAA;AACtC,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;IAYO,sBAAsB,GAAA;AAC1B,QAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AACvB,QAAA,OAAO,8BAA8B,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;YAC1D,IAAI,CAAC,aAAa,IAAI,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,gBAAgB,CAAC,CAAA;YACjE,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AACD,QAAA,OAAO,IAAI,CAAC,aAAa,KAAK,EAAE,CAAA;KACnC;IAYO,uBAAuB,GAAA;AAC3B,QAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AACvB,QAAA,OAAO,+BAA+B,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;YAC3D,IAAI,CAAC,aAAa,IAAI,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,gBAAgB,CAAC,CAAA;YACjE,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AACD,QAAA,OAAO,IAAI,CAAC,aAAa,KAAK,EAAE,CAAA;KACnC;IAYO,iCAAiC,GAAA;AACrC,QAAA,OAAO,IAAI,CAAC,uBAAuB,EAAE,CAAA;KACxC;IAaO,oBAAoB,GAAA;AACxB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,IAAI,CAAC,iBAAiB,CAAC,CAAC,CAAC,EAAE;AAC3B,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,MAAM,EAAE;AAClC,gBAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,CAAC,CAAA;AAC/B,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAcO,gBAAgB,GAAA;AACpB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAExB,QAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;AACtB,QAAA,OAAO,cAAc,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;AAC1C,YAAA,IAAI,CAAC,aAAa;gBACd,EAAE,GAAG,IAAI,CAAC,aAAa,GAAG,UAAU,CAAC,IAAI,CAAC,gBAAgB,CAAC,CAAA;YAC/D,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AAED,QAAA,OAAO,IAAI,CAAC,KAAK,KAAK,KAAK,CAAA;KAC9B;IAcO,YAAY,GAAA;AAChB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;AACtB,QAAA,OAAO,UAAU,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;AACtC,YAAA,IAAI,CAAC,aAAa;gBACd,EAAE,GAAG,IAAI,CAAC,aAAa,GAAG,UAAU,CAAC,IAAI,CAAC,gBAAgB,CAAC,CAAA;YAC/D,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AACD,QAAA,OAAO,IAAI,CAAC,KAAK,KAAK,KAAK,CAAA;KAC9B;IAoBO,4BAA4B,GAAA;AAChC,QAAA,IAAI,IAAI,CAAC,aAAa,EAAE,EAAE;AACtB,YAAA,MAAM,EAAE,GAAG,IAAI,CAAC,aAAa,CAAA;AAC7B,YAAA,IAAI,IAAI,CAAC,aAAa,EAAE,EAAE;AACtB,gBAAA,MAAM,EAAE,GAAG,IAAI,CAAC,aAAa,CAAA;gBAC7B,IAAI,EAAE,IAAI,CAAC,IAAI,IAAI,CAAC,aAAa,EAAE,EAAE;AACjC,oBAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,EAAE,GAAG,EAAE,GAAG,CAAC,GAAG,IAAI,CAAC,aAAa,CAAA;AAC7D,iBAAA;AAAM,qBAAA;oBACH,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,CAAC,GAAG,EAAE,CAAA;AACnC,iBAAA;AACJ,aAAA;AAAM,iBAAA;AACH,gBAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AAC1B,aAAA;AACD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAWO,aAAa,GAAA;AACjB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,QAAA,IAAI,YAAY,CAAC,EAAE,CAAC,EAAE;YAClB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,UAAU,CAAA;AACpC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;AACtB,QAAA,OAAO,KAAK,CAAA;KACf;AAYO,IAAA,iBAAiB,CAAC,MAAc,EAAA;AACpC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;QACtB,KAAK,IAAI,CAAC,GAAG,CAAC,EAAE,CAAC,GAAG,MAAM,EAAE,EAAE,CAAC,EAAE;AAC7B,YAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,YAAA,IAAI,CAAC,UAAU,CAAC,EAAE,CAAC,EAAE;AACjB,gBAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAClB,gBAAA,OAAO,KAAK,CAAA;AACf,aAAA;AACD,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,IAAI,CAAC,aAAa,GAAG,UAAU,CAAC,EAAE,CAAC,CAAA;YAC7D,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;IAWO,YAAY,GAAA;QAChB,IAAI,GAAG,GAAG,KAAK,CAAA;AACf,QAAA,OAAO,2BAA2B,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;YACvD,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,GAAG,GAAG,IAAI,CAAA;AACb,SAAA;AACD,QAAA,OAAO,GAAG,CAAA;KACb;IAOO,cAAc,CAAC,KAAa,EAAE,GAAW,EAAA;QAC7C,MAAM,EAAE,UAAU,EAAE,SAAS,EAAE,MAAM,EAAE,GAAG,IAAI,CAAC,UAAU,CACrD,IAAI,CAAC,OAAO,CAAC,MAAM,EACnB,KAAK,EACL,GAAG,CACN,CAAA;AAED,QAAA,OAAO,EAAE,UAAU,EAAE,SAAS,EAAE,MAAM,EAAE,CAAA;KAC3C;AAOO,IAAA,UAAU,CACd,MAAc,EACd,KAAa,EACb,GAAW,EAAA;AAEX,QAAA,MAAM,KAAK,GAAG;AACV,YAAA,MAAM,EAAE,KAAK;AACb,YAAA,UAAU,EAAE,KAAK;AACjB,YAAA,SAAS,EAAE,KAAK;AAChB,YAAA,OAAO,EAAE,KAAK;AACd,YAAA,MAAM,EAAE,KAAK;AACb,YAAA,MAAM,EAAE,KAAK;AACb,YAAA,UAAU,EAAE,KAAK;AACjB,YAAA,WAAW,EAAE,KAAK;SACrB,CAAA;AAED,QAAA,MAAM,UAAU,GAAG,IAAI,GAAG,EAAiB,CAAA;AAC3C,QAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,QAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,QAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,QAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,YAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,YAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,YAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,gBAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,gBAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,oBAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,oBAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,wBAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACvC,qBAAA;AACJ,iBAAA;AACJ,aAAA;AACJ,SAAA;QAED,KAAK,IAAI,CAAC,GAAG,KAAK,EAAE,CAAC,GAAG,GAAG,EAAE,EAAE,CAAC,EAAE;YAC9B,MAAM,IAAI,GAAG,MAAM,CAAC,UAAU,CAAC,CAAC,CAAkB,CAAA;AAClD,YAAA,IAAI,UAAU,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AACtB,gBAAA,MAAM,IAAI,GAAG,sBAAsB,CAAC,IAAI,CAAC,CAAA;AACzC,gBAAA,IAAI,KAAK,CAAC,IAAI,CAAC,EAAE;oBACb,IAAI,CAAC,KAAK,CAAC,CAAA,iBAAA,EAAoB,MAAM,CAAC,CAAC,CAAC,CAAA,CAAA,CAAG,EAAE;AACzC,wBAAA,KAAK,EAAE,KAAK;AACf,qBAAA,CAAC,CAAA;AACL,iBAAA;AACD,gBAAA,KAAK,CAAC,IAAI,CAAC,GAAG,IAAI,CAAA;AACrB,aAAA;AAAM,iBAAA;AACH,gBAAA,IAAI,CAAC,KAAK,CAAC,CAAiB,cAAA,EAAA,MAAM,CAAC,CAAC,CAAC,CAAG,CAAA,CAAA,EAAE,EAAE,KAAK,EAAE,KAAK,EAAE,CAAC,CAAA;AAC9D,aAAA;AACJ,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;AACJ;;ACt+GD,MAAM,aAAa,GAAY,EAAa,CAAA;AAC5C,MAAM,WAAW,GAAU,EAAW,CAAA;AACtC,MAAM,qBAAqB,GAAmB,EAAoB,CAAA;AAElE,SAAS,iBAAiB,CACtB,IAAsC,EAAA;AAEtC,IAAA,QACI,IAAI,CAAC,IAAI,KAAK,WAAW;QACzB,IAAI,CAAC,IAAI,KAAK,cAAc;QAC5B,IAAI,CAAC,IAAI,KAAK,gBAAgB;QAC9B,IAAI,CAAC,IAAI,KAAK,0BAA0B;AACxC,QAAA,IAAI,CAAC,IAAI,KAAK,wBAAwB,EACzC;AACL,CAAC;AAED,MAAM,iBAAiB,CAAA;AAoBnB,IAAA,WAAA,CAAmB,OAA8B,EAAA;;QAfzC,IAAK,CAAA,KAAA,GAAmB,aAAa,CAAA;AAErC,QAAA,IAAA,CAAA,oBAAoB,GAAG,IAAI,GAAG,EAGnC,CAAA;QAEK,IAAM,CAAA,MAAA,GAAU,WAAW,CAAA;QAE3B,IAAe,CAAA,eAAA,GAAoB,EAAE,CAAA;QAErC,IAAgB,CAAA,gBAAA,GAAqB,EAAE,CAAA;QAExC,IAAM,CAAA,MAAA,GAAG,EAAE,CAAA;AAGd,QAAA,IAAI,CAAC,MAAM,GAAG,OAAO,CAAC,OAAO,KAAP,IAAA,IAAA,OAAO,KAAP,KAAA,CAAA,GAAA,KAAA,CAAA,GAAA,OAAO,CAAE,MAAM,CAAC,CAAA;AACtC,QAAA,IAAI,CAAC,WAAW,GAAG,CAAA,EAAA,GAAA,OAAO,KAAA,IAAA,IAAP,OAAO,KAAA,KAAA,CAAA,GAAA,KAAA,CAAA,GAAP,OAAO,CAAE,WAAW,MAAA,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAI,iBAAiB,CAAA;KAC/D;AAED,IAAA,IAAW,OAAO,GAAA;AACd,QAAA,IAAI,IAAI,CAAC,KAAK,CAAC,IAAI,KAAK,SAAS,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QACD,OAAO,IAAI,CAAC,KAAK,CAAA;KACpB;AAED,IAAA,IAAW,KAAK,GAAA;AACZ,QAAA,IAAI,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,OAAO,EAAE;AAC9B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QACD,OAAO,IAAI,CAAC,MAAM,CAAA;KACrB;IAEM,aAAa,CAChB,KAAa,EACb,GAAW,EACX,EACI,MAAM,EACN,UAAU,EACV,SAAS,EACT,OAAO,EACP,MAAM,EACN,MAAM,EACN,UAAU,EACV,WAAW,GAUd,EAAA;QAED,IAAI,CAAC,MAAM,GAAG;AACV,YAAA,IAAI,EAAE,OAAO;AACb,YAAA,MAAM,EAAE,IAAI;YACZ,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,MAAM;YACN,UAAU;YACV,SAAS;YACT,OAAO;YACP,MAAM;YACN,MAAM;YACN,UAAU;YACV,WAAW;SACd,CAAA;KACJ;AAEM,IAAA,cAAc,CAAC,KAAa,EAAA;QAC/B,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,SAAS;AACf,YAAA,MAAM,EAAE,IAAI;YACZ,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,YAAY,EAAE,EAAE;SACnB,CAAA;AACD,QAAA,IAAI,CAAC,eAAe,CAAC,MAAM,GAAG,CAAC,CAAA;AAC/B,QAAA,IAAI,CAAC,gBAAgB,CAAC,MAAM,GAAG,CAAC,CAAA;KACnC;IAEM,cAAc,CAAC,KAAa,EAAE,GAAW,EAAA;AAC5C,QAAA,IAAI,CAAC,KAAK,CAAC,GAAG,GAAG,GAAG,CAAA;AACpB,QAAA,IAAI,CAAC,KAAK,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAE9C,QAAA,KAAK,MAAM,SAAS,IAAI,IAAI,CAAC,eAAe,EAAE;AAC1C,YAAA,MAAM,GAAG,GAAG,SAAS,CAAC,GAAG,CAAA;AACzB,YAAA,MAAM,MAAM,GACR,OAAO,GAAG,KAAK,QAAQ;kBACjB,CAAC,IAAI,CAAC,gBAAgB,CAAC,GAAG,GAAG,CAAC,CAAC,CAAC;AAClC,kBAAE,IAAI,CAAC,gBAAgB,CAAC,MAAM,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,IAAI,KAAK,GAAG,CAAC,CAAA;AAC7D,YAAA,IAAI,MAAM,CAAC,MAAM,KAAK,CAAC,EAAE;AACrB,gBAAA,MAAM,KAAK,GAAG,MAAM,CAAC,CAAC,CAAC,CAAA;AACvB,gBAAA,SAAS,CAAC,SAAS,GAAG,KAAK,CAAA;AAC3B,gBAAA,SAAS,CAAC,QAAQ,GAAG,KAAK,CAAA;AAC7B,aAAA;AAAM,iBAAA;AACH,gBAAA,SAAS,CAAC,SAAS,GAAG,IAAI,CAAA;AAC1B,gBAAA,SAAS,CAAC,QAAQ,GAAG,MAAM,CAAA;AAC9B,aAAA;AACD,YAAA,KAAK,MAAM,KAAK,IAAI,MAAM,EAAE;AACxB,gBAAA,KAAK,CAAC,UAAU,CAAC,IAAI,CAAC,SAAS,CAAC,CAAA;AACnC,aAAA;AACJ,SAAA;KACJ;AAEM,IAAA,kBAAkB,CAAC,KAAa,EAAA;AACnC,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IACI,MAAM,CAAC,IAAI,KAAK,WAAW;YAC3B,MAAM,CAAC,IAAI,KAAK,gBAAgB;YAChC,MAAM,CAAC,IAAI,KAAK,OAAO;AACvB,YAAA,MAAM,CAAC,IAAI,KAAK,SAAS,EAC3B;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,aAAa;YACnB,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,QAAQ,EAAE,EAAE;SACf,CAAA;QACD,MAAM,CAAC,YAAY,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;KACvC;IAEM,kBAAkB,CAAC,KAAa,EAAE,GAAW,EAAA;AAChD,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,aAAa,EAAE;AAC7B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;AAEM,IAAA,YAAY,CAAC,KAAa,EAAA;AAC7B,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,KAAK,GAAU;AACjB,YAAA,IAAI,EAAE,OAAO;YACb,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,SAAS,EAAE,IAAI;AACf,YAAA,YAAY,EAAE,EAAE;SACnB,CAAA;AAED,QAAA,IAAI,CAAC,KAAK,GAAG,KAAK,CAAA;QAClB,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;KACnC;IAEM,YAAY,CAAC,KAAa,EAAE,GAAW,EAAA;AAC1C,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,OAAO,IAAI,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC7D,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;AAEM,IAAA,gBAAgB,CAAC,KAAa,EAAA;AACjC,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,OAAO,EAAE;AACzB,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,WAAW;YACjB,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,GAAG,EAAE,IAAa;AAClB,YAAA,MAAM,EAAE,IAAI;SACf,CAAA;AACD,QAAA,MAAM,CAAC,SAAS,GAAG,IAAI,CAAC,KAAK,CAAA;KAChC;IAEM,gBAAgB,CAAC,KAAa,EAAE,GAAW,EAAA;AAC9C,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,WAAW,IAAI,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,OAAO,EAAE;AAC3D,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;IAEM,cAAc,CACjB,KAAa,EACb,GAAW,EACX,EACI,UAAU,EACV,SAAS,EACT,MAAM,GACqD,EAAA;AAE/D,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,WAAW,EAAE;AAC7B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QACD,MAAM,CAAC,GAAG,GAAG;AACT,YAAA,IAAI,EAAE,eAAe;YACrB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,UAAU;YACV,SAAS;YACT,MAAM;SACT,CAAA;KACJ;IAEM,iBAAiB,CACpB,KAAa,EACb,GAAW,EACX,EACI,UAAU,EACV,SAAS,EACT,MAAM,GACqD,EAAA;AAE/D,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,WAAW,EAAE;AAC7B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QACD,MAAM,CAAC,MAAM,GAAG;AACZ,YAAA,IAAI,EAAE,eAAe;YACrB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,UAAU;YACV,SAAS;YACT,MAAM;SACT,CAAA;KACJ;IAEM,qBAAqB,CAAC,KAAa,EAAE,IAAmB,EAAA;AAC3D,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,gBAAgB;YACtB,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;YACP,IAAI;AACJ,YAAA,YAAY,EAAE,EAAE;AAChB,YAAA,UAAU,EAAE,EAAE;SACjB,CAAA;QACD,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;QAChC,IAAI,CAAC,gBAAgB,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;KACzC;IAEM,qBAAqB,CAAC,KAAa,EAAE,GAAW,EAAA;AACnD,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IACI,IAAI,CAAC,IAAI,KAAK,gBAAgB;AAC9B,YAAA,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,aAAa,EACpC;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;IAEM,YAAY,CACf,KAAa,EACb,GAAW,EACX,GAAW,EACX,GAAW,EACX,MAAe,EAAA;AAEf,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAGD,MAAM,OAAO,GAAG,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,CAAA;QACrC,IACI,OAAO,IAAI,IAAI;YACf,OAAO,CAAC,IAAI,KAAK,YAAY;AAC7B,aAAC,OAAO,CAAC,IAAI,KAAK,WAAW,IAAI,OAAO,CAAC,IAAI,KAAK,WAAW,CAAC,EAChE;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,IAAI,GAAe;AACrB,YAAA,IAAI,EAAE,YAAY;YAClB,MAAM;YACN,KAAK,EAAE,OAAO,CAAC,KAAK;YACpB,GAAG;AACH,YAAA,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,OAAO,CAAC,KAAK,EAAE,GAAG,CAAC;YAC1C,GAAG;YACH,GAAG;YACH,MAAM;YACN,OAAO;SACV,CAAA;AACD,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAC1B,QAAA,OAAO,CAAC,MAAM,GAAG,IAAI,CAAA;KACxB;AAEM,IAAA,0BAA0B,CAC7B,KAAa,EACb,IAAgC,EAChC,MAAe,EAAA;AAEf,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,IAAI,IAAyB,IAAI,CAAC,KAAK,GAAG;AAC5C,YAAA,IAAI,EAAE,WAAW;YACjB,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;YACP,IAAI;YACJ,MAAM;AACN,YAAA,YAAY,EAAE,EAAE;AACnB,SAAA,CAAC,CAAA;AACF,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;KAC7B;IAEM,0BAA0B,CAAC,KAAa,EAAE,GAAW,EAAA;AACxD,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,WAAW,IAAI,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AACjE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;AAEM,IAAA,eAAe,CAClB,KAAa,EACb,GAAW,EACX,IAAqB,EAAA;AAErB,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC;AACjB,YAAA,IAAI,EAAE,WAAW;YACjB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;AACP,SAAA,CAAC,CAAA;KACL;AAEM,IAAA,uBAAuB,CAC1B,KAAa,EACb,GAAW,EACX,IAAY,EACZ,MAAe,EAAA;AAEf,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC;AACjB,YAAA,IAAI,EAAE,WAAW;YACjB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;YACJ,MAAM;AACT,SAAA,CAAC,CAAA;KACL;AAEM,IAAA,iBAAiB,CAAC,KAAa,EAAE,GAAW,EAAE,IAAW,EAAA;AAC5D,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC;AACjB,YAAA,IAAI,EAAE,cAAc;YACpB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;AACP,SAAA,CAAC,CAAA;KACL;AAEM,IAAA,oBAAoB,CACvB,KAAa,EACb,GAAW,EACX,IAAgC,EAChC,MAAe,EAAA;AAEf,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;QACzB,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,EAAE;AACnE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC;AACjB,YAAA,IAAI,EAAE,cAAc;YACpB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;YACJ,MAAM;AACT,SAAA,CAAC,CAAA;KACL;AAEM,IAAA,6BAA6B,CAChC,KAAa,EACb,GAAW,EACX,IAAgB,EAChB,GAAW,EACX,KAAoB,EACpB,MAAe,EACf,OAAgB,EAAA;AAEhB,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;QACzB,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,EAAE;AACnE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,IAAI,GAAG;AACT,YAAA,IAAI,EAAE,cAAc;AACpB,YAAA,MAAM,EAAE,IAAI;YACZ,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;AACJ,YAAA,OAAO,EAAE,IAAI;YACb,GAAG;SACG,CAAA;AAEV,QAAA,IAAI,OAAO,EAAE;YACT,IACI,CAAC,MAAM,CAAC,IAAI,KAAK,gBAAgB,IAAI,CAAC,MAAM,CAAC,WAAW;gBACxD,MAAM;gBACN,KAAK,KAAK,IAAI,EAChB;AACE,gBAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,aAAA;AAED,YAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,iCAAM,IAAI,CAAA,EAAA,EAAE,MAAM,EAAE,OAAO,EAAE,KAAK,EAAE,MAAM,IAAG,CAAA;AACpE,SAAA;AAAM,aAAA;AACH,YAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,iCAAM,IAAI,CAAA,EAAA,EAAE,MAAM,EAAE,OAAO,EAAE,KAAK,EAAE,MAAM,IAAG,CAAA;AACpE,SAAA;KACJ;AAEM,IAAA,WAAW,CAAC,KAAa,EAAE,GAAW,EAAE,KAAa,EAAA;AACxD,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IACI,MAAM,CAAC,IAAI,KAAK,aAAa;YAC7B,MAAM,CAAC,IAAI,KAAK,gBAAgB;AAChC,YAAA,MAAM,CAAC,IAAI,KAAK,mBAAmB,EACrC;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC;AACjB,YAAA,IAAI,EAAE,WAAW;YACjB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,KAAK;AACR,SAAA,CAAC,CAAA;KACL;AAEM,IAAA,eAAe,CAClB,KAAa,EACb,GAAW,EACX,GAAoB,EAAA;AAEpB,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,IAAI,GAAkB;AACxB,YAAA,IAAI,EAAE,eAAe;YACrB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,GAAG;AACH,YAAA,SAAS,EAAE,KAAK;AAChB,YAAA,QAAQ,EAAE,qBAAqB;SAClC,CAAA;AACD,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAC1B,QAAA,IAAI,CAAC,eAAe,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;KAClC;AAEM,IAAA,qBAAqB,CACxB,KAAa,EACb,MAAe,EACf,WAAoB,EAAA;AAEpB,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,MAAM,IAAI,GAAG;AACT,YAAA,IAAI,EAAE,gBAAyB;YAC/B,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;YACP,WAAW;YACX,MAAM;AACN,YAAA,QAAQ,EAAE,EAAE;SACf,CAAA;AACD,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,GACH,MAAA,CAAA,MAAA,CAAA,MAAA,CAAA,MAAA,CAAA,EAAA,EAAA,IAAI,CACP,EAAA,EAAA,MAAM,GACT,CAAA;AACD,YAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAA;AACjB,YAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAC7B,SAAA;AAAM,aAAA,IACH,MAAM,CAAC,IAAI,KAAK,gBAAgB;AAChC,YAAA,MAAM,CAAC,WAAW;AAClB,YAAA,WAAW,EACb;AACE,YAAA,MAAM,IAAI,GAAA,MAAA,CAAA,MAAA,CAAA,MAAA,CAAA,MAAA,CAAA,EAAA,EACH,IAAI,CAAA,EAAA,EACP,MAAM;AACN,gBAAA,WAAW,GACd,CAAA;AACD,YAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAA;AACjB,YAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAC7B,SAAA;AAAM,aAAA;AACH,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;KACJ;IAEM,qBAAqB,CAAC,KAAa,EAAE,GAAW,EAAA;AACnD,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IACI,IAAI,CAAC,IAAI,KAAK,gBAAgB;AAC9B,aAAC,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,aAAa;AAC/B,gBAAA,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,gBAAgB,CAAC,EAC5C;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,MAAM,CAAA;AAE1B,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,MAAM,CAAA;QAEnB,MAAM,UAAU,GAAG,IAAI,CAAC,oBAAoB,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;QACtD,IAAI,CAAC,UAAU,EAAE;YACb,OAAM;AACT,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,MAAM,GAAG,CAAC,EAAE;AAC1B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,IAAI,CAAC,oBAAoB,CAAC,MAAM,CAAC,IAAI,CAAC,CAAA;AAGtC,QAAA,MAAM,OAAO,GAA6B;AACtC,YAAA,IAAI,EAAE,0BAA0B;YAChC,MAAM;YACN,KAAK,EAAE,IAAI,CAAC,KAAK;YACjB,GAAG,EAAE,IAAI,CAAC,GAAG;YACb,GAAG,EAAE,IAAI,CAAC,GAAG;YACb,MAAM,EAAE,IAAI,CAAC,MAAM;YACnB,UAAU;SACb,CAAA;AACD,QAAA,UAAU,CAAC,MAAM,GAAG,OAAO,CAAA;QAC3B,IAAI,IAAI,KAAK,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,EAAE;AAChC,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,OAAO,CAAC,CAAA;KAChC;IAEM,qBAAqB,CAAC,KAAa,EAAE,GAAW,EAAA;AACnD,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,EAAE;AAClC,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAGD,QAAA,MAAM,QAAQ,GAAG,MAAM,CAAC,QAAQ,CAAA;AAChC,QAAA,MAAM,GAAG,GAAG,QAAQ,CAAC,GAAG,EAAE,CAAA;QAC1B,IAAI,CAAC,GAAG,IAAI,GAAG,CAAC,IAAI,KAAK,WAAW,EAAE;AAClC,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,IAAI,CAAC,MAAM,CAAC,WAAW,EAAE;AACrB,YAAA,MAAM,MAAM,GAAG,QAAQ,CAAC,GAAG,EAAE,CAAA;AAC7B,YAAA,IACI,CAAC,MAAM;gBACP,MAAM,CAAC,IAAI,KAAK,WAAW;AAC3B,gBAAA,MAAM,CAAC,KAAK,KAAK,YAAY,EAC/B;AACE,gBAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,aAAA;AACJ,SAAA;AACD,QAAA,MAAM,GAAG,GAAG,QAAQ,CAAC,GAAG,EAAE,CAAA;QAC1B,IAAI,CAAC,GAAG,IAAI,GAAG,CAAC,IAAI,KAAK,WAAW,EAAE;AAClC,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,IAAI,GAAwB;AAC9B,YAAA,IAAI,EAAE,qBAAqB;YAC3B,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,GAAG;YACH,GAAG;SACN,CAAA;AACD,QAAA,GAAG,CAAC,MAAM,GAAG,IAAI,CAAA;AACjB,QAAA,GAAG,CAAC,MAAM,GAAG,IAAI,CAAA;AACjB,QAAA,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;KACtB;IAEM,mBAAmB,CAAC,KAAa,EAAE,GAAW,EAAA;;AACjD,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;QACzB,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,IAAI,CAAC,MAAM,CAAC,WAAW,EAAE;AACzD,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,MAAM,KAAK,GAAG,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,CAAA;AACnC,QAAA,MAAM,IAAI,GACN,CAAA,EAAA,GAAA,IAAI,CAAC,oBAAoB,CAAC,GAAG,CAAC,MAAM,CAAC,mCAAI,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,CAAA;AAClE,QAAA,IACI,CAAC,IAAI;AACL,YAAA,CAAC,KAAK;YACN,IAAI,CAAC,IAAI,KAAK,kBAAkB;aAC/B,IAAI,CAAC,IAAI,KAAK,mBAAmB,IAAI,CAAC,iBAAiB,CAAC,IAAI,CAAC,CAAC;AAC/D,YAAA,CAAC,iBAAiB,CAAC,KAAK,CAAC,EAC3B;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,MAAM,IAAI,GAAsB;AAC5B,YAAA,IAAI,EAAE,mBAAmB;AACzB,YAAA,MAAM,EAEF,MAA2C;YAC/C,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;YACJ,KAAK;SACR,CAAA;AACD,QAAA,IAAI,CAAC,MAAM,GAAG,IAAI,CAAA;AAClB,QAAA,KAAK,CAAC,MAAM,GAAG,IAAI,CAAA;QACnB,IAAI,CAAC,oBAAoB,CAAC,GAAG,CAAC,MAAM,EAAE,IAAI,CAAC,CAAA;KAC9C;IAEM,kBAAkB,CAAC,KAAa,EAAE,GAAW,EAAA;;AAChD,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;QACzB,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,IAAI,CAAC,MAAM,CAAC,WAAW,EAAE;AACzD,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,MAAM,KAAK,GAAG,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,CAAA;AACnC,QAAA,MAAM,IAAI,GACN,CAAA,EAAA,GAAA,IAAI,CAAC,oBAAoB,CAAC,GAAG,CAAC,MAAM,CAAC,mCAAI,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,CAAA;AAClE,QAAA,IACI,CAAC,IAAI;AACL,YAAA,CAAC,KAAK;YACN,IAAI,CAAC,IAAI,KAAK,mBAAmB;aAChC,IAAI,CAAC,IAAI,KAAK,kBAAkB,IAAI,CAAC,iBAAiB,CAAC,IAAI,CAAC,CAAC;AAC9D,YAAA,CAAC,iBAAiB,CAAC,KAAK,CAAC,EAC3B;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,MAAM,IAAI,GAAqB;AAC3B,YAAA,IAAI,EAAE,kBAAkB;AACxB,YAAA,MAAM,EAEF,MAA2C;YAC/C,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;YACJ,KAAK;SACR,CAAA;AACD,QAAA,IAAI,CAAC,MAAM,GAAG,IAAI,CAAA;AAClB,QAAA,KAAK,CAAC,MAAM,GAAG,IAAI,CAAA;QACnB,IAAI,CAAC,oBAAoB,CAAC,GAAG,CAAC,MAAM,EAAE,IAAI,CAAC,CAAA;KAC9C;AAEM,IAAA,6BAA6B,CAAC,KAAa,EAAA;AAC9C,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;QACzB,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,IAAI,CAAC,MAAM,CAAC,WAAW,EAAE;AACzD,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,wBAAwB;YAC9B,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,YAAY,EAAE,EAAE;SACnB,CAAA;QACD,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;KACnC;IAEM,6BAA6B,CAAC,KAAa,EAAE,GAAW,EAAA;AAC3D,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IACI,IAAI,CAAC,IAAI,KAAK,wBAAwB;AACtC,YAAA,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,gBAAgB,EACvC;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;AAEM,IAAA,wBAAwB,CAAC,KAAa,EAAA;AACzC,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,wBAAwB,EAAE;AAC1C,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,mBAAmB;YACzB,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,QAAQ,EAAE,EAAE;SACf,CAAA;QACD,MAAM,CAAC,YAAY,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;KACvC;IAEM,wBAAwB,CAAC,KAAa,EAAE,GAAW,EAAA;AACtD,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACnC,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;AACJ,CAAA;MA2BY,YAAY,CAAA;AASrB,IAAA,WAAA,CAAmB,OAA8B,EAAA;QAC7C,IAAI,CAAC,MAAM,GAAG,IAAI,iBAAiB,CAAC,OAAO,CAAC,CAAA;QAC5C,IAAI,CAAC,UAAU,GAAG,IAAI,eAAe,CAAC,IAAI,CAAC,MAAM,CAAC,CAAA;KACrD;IASM,YAAY,CACf,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAAA;AAE3B,QAAA,IAAI,CAAC,MAAM,CAAC,MAAM,GAAG,MAAM,CAAA;QAC3B,IAAI,CAAC,UAAU,CAAC,eAAe,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;AACnD,QAAA,MAAM,OAAO,GAAG,IAAI,CAAC,MAAM,CAAC,OAAO,CAAA;AACnC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAA;AAC/B,QAAA,MAAM,OAAO,GAAkB;AAC3B,YAAA,IAAI,EAAE,eAAe;AACrB,YAAA,MAAM,EAAE,IAAI;YACZ,KAAK;YACL,GAAG;AACH,YAAA,GAAG,EAAE,MAAM;YACX,OAAO;YACP,KAAK;SACR,CAAA;AACD,QAAA,OAAO,CAAC,MAAM,GAAG,OAAO,CAAA;AACxB,QAAA,KAAK,CAAC,MAAM,GAAG,OAAO,CAAA;AACtB,QAAA,OAAO,OAAO,CAAA;KACjB;IASM,UAAU,CACb,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAAA;AAE3B,QAAA,IAAI,CAAC,MAAM,CAAC,MAAM,GAAG,MAAM,CAAA;QAC3B,IAAI,CAAC,UAAU,CAAC,aAAa,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;AACjD,QAAA,OAAO,IAAI,CAAC,MAAM,CAAC,KAAK,CAAA;KAC3B;AAmCM,IAAA,YAAY,CACf,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAC3B,eAMkB,SAAS,EAAA;AAE3B,QAAA,IAAI,CAAC,MAAM,CAAC,MAAM,GAAG,MAAM,CAAA;AAC3B,QAAA,IAAI,CAAC,UAAU,CAAC,eAAe,CAC3B,MAAM,EACN,KAAK,EACL,GAAG,EACH,YAAqB,CACxB,CAAA;AACD,QAAA,OAAO,IAAI,CAAC,MAAM,CAAC,OAAO,CAAA;KAC7B;AACJ;;MCj7BY,aAAa,CAAA;AAOtB,IAAA,WAAA,CAAmB,QAAgC,EAAA;AAC/C,QAAA,IAAI,CAAC,SAAS,GAAG,QAAQ,CAAA;KAC5B;AAOM,IAAA,KAAK,CAAC,IAAU,EAAA;QACnB,QAAQ,IAAI,CAAC,IAAI;AACb,YAAA,KAAK,aAAa;AACd,gBAAA,IAAI,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;gBAC3B,MAAK;AACT,YAAA,KAAK,WAAW;AACZ,gBAAA,IAAI,CAAC,cAAc,CAAC,IAAI,CAAC,CAAA;gBACzB,MAAK;AACT,YAAA,KAAK,eAAe;AAChB,gBAAA,IAAI,CAAC,kBAAkB,CAAC,IAAI,CAAC,CAAA;gBAC7B,MAAK;AACT,YAAA,KAAK,gBAAgB;AACjB,gBAAA,IAAI,CAAC,mBAAmB,CAAC,IAAI,CAAC,CAAA;gBAC9B,MAAK;AACT,YAAA,KAAK,WAAW;AACZ,gBAAA,IAAI,CAAC,cAAc,CAAC,IAAI,CAAC,CAAA;gBACzB,MAAK;AACT,YAAA,KAAK,gBAAgB;AACjB,gBAAA,IAAI,CAAC,mBAAmB,CAAC,IAAI,CAAC,CAAA;gBAC9B,MAAK;AACT,YAAA,KAAK,qBAAqB;AACtB,gBAAA,IAAI,CAAC,wBAAwB,CAAC,IAAI,CAAC,CAAA;gBACnC,MAAK;AACT,YAAA,KAAK,cAAc;AACf,gBAAA,IAAI,CAAC,iBAAiB,CAAC,IAAI,CAAC,CAAA;gBAC5B,MAAK;AACT,YAAA,KAAK,mBAAmB;AACpB,gBAAA,IAAI,CAAC,sBAAsB,CAAC,IAAI,CAAC,CAAA;gBACjC,MAAK;AACT,YAAA,KAAK,wBAAwB;AACzB,gBAAA,IAAI,CAAC,2BAA2B,CAAC,IAAI,CAAC,CAAA;gBACtC,MAAK;AACT,YAAA,KAAK,kBAAkB;AACnB,gBAAA,IAAI,CAAC,qBAAqB,CAAC,IAAI,CAAC,CAAA;gBAChC,MAAK;AACT,YAAA,KAAK,0BAA0B;AAC3B,gBAAA,IAAI,CAAC,6BAA6B,CAAC,IAAI,CAAC,CAAA;gBACxC,MAAK;AACT,YAAA,KAAK,OAAO;AACR,gBAAA,IAAI,CAAC,UAAU,CAAC,IAAI,CAAC,CAAA;gBACrB,MAAK;AACT,YAAA,KAAK,OAAO;AACR,gBAAA,IAAI,CAAC,UAAU,CAAC,IAAI,CAAC,CAAA;gBACrB,MAAK;AACT,YAAA,KAAK,WAAW;AACZ,gBAAA,IAAI,CAAC,cAAc,CAAC,IAAI,CAAC,CAAA;gBACzB,MAAK;AACT,YAAA,KAAK,eAAe;AAChB,gBAAA,IAAI,CAAC,kBAAkB,CAAC,IAAI,CAAC,CAAA;gBAC7B,MAAK;AACT,YAAA,KAAK,SAAS;AACV,gBAAA,IAAI,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;gBACvB,MAAK;AACT,YAAA,KAAK,YAAY;AACb,gBAAA,IAAI,CAAC,eAAe,CAAC,IAAI,CAAC,CAAA;gBAC1B,MAAK;AACT,YAAA,KAAK,eAAe;AAChB,gBAAA,IAAI,CAAC,kBAAkB,CAAC,IAAI,CAAC,CAAA;gBAC7B,MAAK;AACT,YAAA,KAAK,mBAAmB;AACpB,gBAAA,IAAI,CAAC,sBAAsB,CAAC,IAAI,CAAC,CAAA;gBACjC,MAAK;AACT,YAAA;gBACI,MAAM,IAAI,KAAK,CACX,CAAA,cAAA,EAAkB,IAA2B,CAAC,IAAI,CAAE,CAAA,CACvD,CAAA;AACR,SAAA;KACJ;AAEO,IAAA,gBAAgB,CAAC,IAAiB,EAAA;AACtC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,kBAAkB,EAAE;AACnC,YAAA,IAAI,CAAC,SAAS,CAAC,kBAAkB,CAAC,IAAI,CAAC,CAAA;AAC1C,SAAA;QACD,IAAI,CAAC,QAAQ,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AACvC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,kBAAkB,EAAE;AACnC,YAAA,IAAI,CAAC,SAAS,CAAC,kBAAkB,CAAC,IAAI,CAAC,CAAA;AAC1C,SAAA;KACJ;AAEO,IAAA,cAAc,CAAC,IAAe,EAAA;AAClC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;QACD,IAAI,IAAI,CAAC,IAAI,KAAK,WAAW,IAAI,IAAI,CAAC,IAAI,KAAK,YAAY,EAAE;YACzD,IAAI,CAAC,YAAY,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAC9C,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;KACJ;AAEO,IAAA,kBAAkB,CAAC,IAAmB,EAAA;AAC1C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;KACJ;AAEO,IAAA,mBAAmB,CAAC,IAAoB,EAAA;AAC5C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,qBAAqB,EAAE;AACtC,YAAA,IAAI,CAAC,SAAS,CAAC,qBAAqB,CAAC,IAAI,CAAC,CAAA;AAC7C,SAAA;QACD,IAAI,CAAC,YAAY,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAC3C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,qBAAqB,EAAE;AACtC,YAAA,IAAI,CAAC,SAAS,CAAC,qBAAqB,CAAC,IAAI,CAAC,CAAA;AAC7C,SAAA;KACJ;AAEO,IAAA,cAAc,CAAC,IAAe,EAAA;AAClC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;KACJ;AAEO,IAAA,mBAAmB,CAAC,IAAoB,EAAA;AAC5C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,qBAAqB,EAAE;AACtC,YAAA,IAAI,CAAC,SAAS,CAAC,qBAAqB,CAAC,IAAI,CAAC,CAAA;AAC7C,SAAA;QACD,IAAI,CAAC,QAAQ,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AACvC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,qBAAqB,EAAE;AACtC,YAAA,IAAI,CAAC,SAAS,CAAC,qBAAqB,CAAC,IAAI,CAAC,CAAA;AAC7C,SAAA;KACJ;AAEO,IAAA,wBAAwB,CAAC,IAAyB,EAAA;AACtD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,0BAA0B,EAAE;AAC3C,YAAA,IAAI,CAAC,SAAS,CAAC,0BAA0B,CAAC,IAAI,CAAC,CAAA;AAClD,SAAA;AACD,QAAA,IAAI,CAAC,cAAc,CAAC,IAAI,CAAC,GAAG,CAAC,CAAA;AAC7B,QAAA,IAAI,CAAC,cAAc,CAAC,IAAI,CAAC,GAAG,CAAC,CAAA;AAC7B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,0BAA0B,EAAE;AAC3C,YAAA,IAAI,CAAC,SAAS,CAAC,0BAA0B,CAAC,IAAI,CAAC,CAAA;AAClD,SAAA;KACJ;AAEO,IAAA,iBAAiB,CAAC,IAAkB,EAAA;AACxC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,mBAAmB,EAAE;AACpC,YAAA,IAAI,CAAC,SAAS,CAAC,mBAAmB,CAAC,IAAI,CAAC,CAAA;AAC3C,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,mBAAmB,EAAE;AACpC,YAAA,IAAI,CAAC,SAAS,CAAC,mBAAmB,CAAC,IAAI,CAAC,CAAA;AAC3C,SAAA;KACJ;AAEO,IAAA,sBAAsB,CAAC,IAAuB,EAAA;AAClD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,wBAAwB,EAAE;AACzC,YAAA,IAAI,CAAC,SAAS,CAAC,wBAAwB,CAAC,IAAI,CAAC,CAAA;AAChD,SAAA;AACD,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AACrB,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;AACtB,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,wBAAwB,EAAE;AACzC,YAAA,IAAI,CAAC,SAAS,CAAC,wBAAwB,CAAC,IAAI,CAAC,CAAA;AAChD,SAAA;KACJ;AAEO,IAAA,2BAA2B,CAAC,IAA4B,EAAA;AAC5D,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,6BAA6B,EAAE;AAC9C,YAAA,IAAI,CAAC,SAAS,CAAC,6BAA6B,CAAC,IAAI,CAAC,CAAA;AACrD,SAAA;QACD,IAAI,CAAC,YAAY,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAC3C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,6BAA6B,EAAE;AAC9C,YAAA,IAAI,CAAC,SAAS,CAAC,6BAA6B,CAAC,IAAI,CAAC,CAAA;AACrD,SAAA;KACJ;AAEO,IAAA,qBAAqB,CAAC,IAAsB,EAAA;AAChD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,uBAAuB,EAAE;AACxC,YAAA,IAAI,CAAC,SAAS,CAAC,uBAAuB,CAAC,IAAI,CAAC,CAAA;AAC/C,SAAA;AACD,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AACrB,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;AACtB,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,uBAAuB,EAAE;AACxC,YAAA,IAAI,CAAC,SAAS,CAAC,uBAAuB,CAAC,IAAI,CAAC,CAAA;AAC/C,SAAA;KACJ;AAEO,IAAA,6BAA6B,CACjC,IAA8B,EAAA;AAE9B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,+BAA+B,EAAE;AAChD,YAAA,IAAI,CAAC,SAAS,CAAC,+BAA+B,CAAC,IAAI,CAAC,CAAA;AACvD,SAAA;AACD,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,UAAU,CAAC,CAAA;AAC3B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,+BAA+B,EAAE;AAChD,YAAA,IAAI,CAAC,SAAS,CAAC,+BAA+B,CAAC,IAAI,CAAC,CAAA;AACvD,SAAA;KACJ;AAEO,IAAA,UAAU,CAAC,IAAW,EAAA;AAC1B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,YAAY,EAAE;AAC7B,YAAA,IAAI,CAAC,SAAS,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;AACpC,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,YAAY,EAAE;AAC7B,YAAA,IAAI,CAAC,SAAS,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;AACpC,SAAA;KACJ;AAEO,IAAA,UAAU,CAAC,IAAW,EAAA;AAC1B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,YAAY,EAAE;AAC7B,YAAA,IAAI,CAAC,SAAS,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;AACpC,SAAA;QACD,IAAI,IAAI,CAAC,SAAS,EAAE;AAChB,YAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,SAAS,CAAC,CAAA;AAC7B,SAAA;QACD,IAAI,CAAC,YAAY,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAC3C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,YAAY,EAAE;AAC7B,YAAA,IAAI,CAAC,SAAS,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;AACpC,SAAA;KACJ;AAEO,IAAA,cAAc,CAAC,IAAe,EAAA;AAClC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;QACD,IAAI,IAAI,CAAC,GAAG,EAAE;AACV,YAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,GAAG,CAAC,CAAA;AACvB,SAAA;QACD,IAAI,IAAI,CAAC,MAAM,EAAE;AACb,YAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,MAAM,CAAC,CAAA;AAC1B,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;KACJ;AAEO,IAAA,kBAAkB,CAAC,IAAmB,EAAA;AAC1C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;KACJ;AAEO,IAAA,YAAY,CAAC,IAAa,EAAA;AAC9B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,cAAc,EAAE;AAC/B,YAAA,IAAI,CAAC,SAAS,CAAC,cAAc,CAAC,IAAI,CAAC,CAAA;AACtC,SAAA;QACD,IAAI,CAAC,YAAY,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAC3C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,cAAc,EAAE;AAC/B,YAAA,IAAI,CAAC,SAAS,CAAC,cAAc,CAAC,IAAI,CAAC,CAAA;AACtC,SAAA;KACJ;AAEO,IAAA,eAAe,CAAC,IAAgB,EAAA;AACpC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,iBAAiB,EAAE;AAClC,YAAA,IAAI,CAAC,SAAS,CAAC,iBAAiB,CAAC,IAAI,CAAC,CAAA;AACzC,SAAA;AACD,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,OAAO,CAAC,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,iBAAiB,EAAE;AAClC,YAAA,IAAI,CAAC,SAAS,CAAC,iBAAiB,CAAC,IAAI,CAAC,CAAA;AACzC,SAAA;KACJ;AAEO,IAAA,kBAAkB,CAAC,IAAmB,EAAA;AAC1C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;AACD,QAAA,IAAI,CAAC,YAAY,CAAC,IAAI,CAAC,OAAO,CAAC,CAAA;AAC/B,QAAA,IAAI,CAAC,UAAU,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;AAC3B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;KACJ;AAEO,IAAA,sBAAsB,CAAC,IAAuB,EAAA;AAClD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,wBAAwB,EAAE;AACzC,YAAA,IAAI,CAAC,SAAS,CAAC,wBAAwB,CAAC,IAAI,CAAC,CAAA;AAChD,SAAA;QACD,IAAI,CAAC,QAAQ,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AACvC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,wBAAwB,EAAE;AACzC,YAAA,IAAI,CAAC,SAAS,CAAC,wBAAwB,CAAC,IAAI,CAAC,CAAA;AAChD,SAAA;KACJ;AACJ;;ACpTe,SAAA,kBAAkB,CAC9B,MAAuB,EACvB,OAA8B,EAAA;AAE9B,IAAA,OAAO,IAAI,YAAY,CAAC,OAAO,CAAC,CAAC,YAAY,CAAC,MAAM,CAAC,MAAM,CAAC,CAAC,CAAA;AACjE,CAAC;AAOe,SAAA,qBAAqB,CACjC,MAAc,EACd,OAAiC,EAAA;IAEjC,IAAI,eAAe,CAAC,OAAO,CAAC,CAAC,eAAe,CAAC,MAAM,CAAC,CAAA;AACxD,CAAC;AAEe,SAAA,cAAc,CAC1B,IAAc,EACd,QAAgC,EAAA;IAEhC,IAAI,aAAa,CAAC,QAAQ,CAAC,CAAC,KAAK,CAAC,IAAI,CAAC,CAAA;AAC3C;;;;;;;;;;"} \ No newline at end of file diff --git a/node_modules/@eslint-community/regexpp/index.mjs b/node_modules/@eslint-community/regexpp/index.mjs new file mode 100644 index 0000000..7652c62 --- /dev/null +++ b/node_modules/@eslint-community/regexpp/index.mjs @@ -0,0 +1,3027 @@ +var ast = /*#__PURE__*/Object.freeze({ + __proto__: null +}); + +const latestEcmaVersion = 2025; + +let largeIdStartRanges = undefined; +let largeIdContinueRanges = undefined; +function isIdStart(cp) { + if (cp < 0x41) + return false; + if (cp < 0x5b) + return true; + if (cp < 0x61) + return false; + if (cp < 0x7b) + return true; + return isLargeIdStart(cp); +} +function isIdContinue(cp) { + if (cp < 0x30) + return false; + if (cp < 0x3a) + return true; + if (cp < 0x41) + return false; + if (cp < 0x5b) + return true; + if (cp === 0x5f) + return true; + if (cp < 0x61) + return false; + if (cp < 0x7b) + return true; + return isLargeIdStart(cp) || isLargeIdContinue(cp); +} +function isLargeIdStart(cp) { + return isInRange(cp, largeIdStartRanges !== null && largeIdStartRanges !== void 0 ? largeIdStartRanges : (largeIdStartRanges = initLargeIdStartRanges())); +} +function isLargeIdContinue(cp) { + return isInRange(cp, largeIdContinueRanges !== null && largeIdContinueRanges !== void 0 ? largeIdContinueRanges : (largeIdContinueRanges = initLargeIdContinueRanges())); +} +function initLargeIdStartRanges() { + return restoreRanges("4q 0 b 0 5 0 6 m 2 u 2 cp 5 b f 4 8 0 2 0 3m 4 2 1 3 3 2 0 7 0 2 2 2 0 2 j 2 2a 2 3u 9 4l 2 11 3 0 7 14 20 q 5 3 1a 16 10 1 2 2q 2 0 g 1 8 1 b 2 3 0 h 0 2 t u 2g c 0 p w a 1 5 0 6 l 5 0 a 0 4 0 o o 8 a 6 n 2 5 i 15 1n 1h 4 0 j 0 8 9 g f 5 7 3 1 3 l 2 6 2 0 4 3 4 0 h 0 e 1 2 2 f 1 b 0 9 5 5 1 3 l 2 6 2 1 2 1 2 1 w 3 2 0 k 2 h 8 2 2 2 l 2 6 2 1 2 4 4 0 j 0 g 1 o 0 c 7 3 1 3 l 2 6 2 1 2 4 4 0 v 1 2 2 g 0 i 0 2 5 4 2 2 3 4 1 2 0 2 1 4 1 4 2 4 b n 0 1h 7 2 2 2 m 2 f 4 0 r 2 3 0 3 1 v 0 5 7 2 2 2 m 2 9 2 4 4 0 w 1 2 1 g 1 i 8 2 2 2 14 3 0 h 0 6 2 9 2 p 5 6 h 4 n 2 8 2 0 3 6 1n 1b 2 1 d 6 1n 1 2 0 2 4 2 n 2 0 2 9 2 1 a 0 3 4 2 0 m 3 x 0 1s 7 2 z s 4 38 16 l 0 h 5 5 3 4 0 4 1 8 2 5 c d 0 i 11 2 0 6 0 3 16 2 98 2 3 3 6 2 0 2 3 3 14 2 3 3 w 2 3 3 6 2 0 2 3 3 e 2 1k 2 3 3 1u 12 f h 2d 3 5 4 h7 3 g 2 p 6 22 4 a 8 h e i f h f c 2 2 g 1f 10 0 5 0 1w 2g 8 14 2 0 6 1x b u 1e t 3 4 c 17 5 p 1j m a 1g 2b 0 2m 1a i 7 1j t e 1 b 17 r z 16 2 b z 3 a 6 16 3 2 16 3 2 5 2 1 4 0 6 5b 1t 7p 3 5 3 11 3 5 3 7 2 0 2 0 2 0 2 u 3 1g 2 6 2 0 4 2 2 6 4 3 3 5 5 c 6 2 2 6 39 0 e 0 h c 2u 0 5 0 3 9 2 0 3 5 7 0 2 0 2 0 2 f 3 3 6 4 5 0 i 14 22g 6c 7 3 4 1 d 11 2 0 6 0 3 1j 8 0 h m a 6 2 6 2 6 2 6 2 6 2 6 2 6 2 6 fb 2 q 8 8 4 3 4 5 2d 5 4 2 2h 2 3 6 16 2 2l i v 1d f e9 533 1t h3g 1w 19 3 7g 4 f b 1 l 1a h u 3 27 14 8 3 2u 3 1u 3 1 2 0 2 7 m f 2 2 2 3 2 m u 1f f 1d 1r 5 4 0 2 1 c r b m q s 8 1a t 0 h 4 2 9 b 4 2 14 o 2 2 7 l m 4 0 4 1d 2 0 4 1 3 4 3 0 2 0 p 2 3 a 8 2 d 5 3 5 3 5 a 6 2 6 2 16 2 d 7 36 u 8mb d m 5 1c 6it a5 3 2x 13 6 d 4 6 0 2 9 2 c 2 4 2 0 2 1 2 1 2 2z y a2 j 1r 3 1h 15 b 39 4 2 3q 11 p 7 p c 2g 4 5 3 5 3 5 3 2 10 b 2 p 2 i 2 1 2 e 3 d z 3e 1y 1g 7g s 4 1c 1c v e t 6 11 b t 3 z 5 7 2 4 17 4d j z 5 z 5 13 9 1f d a 2 e 2 6 2 1 2 a 2 e 2 6 2 1 4 1f d 8m a l b 7 p 5 2 15 2 8 1y 5 3 0 2 17 2 1 4 0 3 m b m a u 1u i 2 1 b l b p 1z 1j 7 1 1t 0 g 3 2 2 2 s 17 s 4 s 10 7 2 r s 1h b l b i e h 33 20 1k 1e e 1e e z 13 r a m 6z 15 7 1 h 2 1o s b 0 9 l 17 h 1b k s m d 1g 1m 1 3 0 e 18 x o r z u 0 3 0 9 y 4 0 d 1b f 3 m 0 2 0 10 h 2 o k 1 1s 6 2 0 2 3 2 e 2 9 8 1a 13 7 3 1 3 l 2 6 2 1 2 4 4 0 j 0 d 4 v 9 2 0 3 0 2 11 2 0 q 0 2 0 19 1g j 3 l 2 v 1b l 1 2 0 55 1a 16 3 11 1b l 0 1o 16 e 0 20 q 12 6 56 17 39 1r w 7 3 0 3 7 2 1 2 n g 0 2 0 2n 7 3 12 h 0 2 0 t 0 b 13 8 0 m 0 c 19 k 0 j 20 5k w w 8 2 10 i 0 1e t 35 6 2 1 2 11 m 0 q 5 2 1 2 v f 0 94 i g 0 2 c 2 x 3h 0 28 pl 2v 32 i 5f 219 2o g tr i 5 q 32y 6 g6 5a2 t 1cz fs 8 u i 26 i t j 1b h 3 w k 6 i c1 18 5w 1r 3l 22 6 0 1v c 1t 1 2 0 t 4qf 9 yd 16 9 6w8 3 2 6 2 1 2 82 g 0 u 2 3 0 f 3 9 az 1s5 2y 6 c 4 8 8 9 4mf 2c 2 1y 2 1 3 0 3 1 3 3 2 b 2 0 2 6 2 1s 2 3 3 7 2 6 2 r 2 3 2 4 2 0 4 6 2 9f 3 o 2 o 2 u 2 o 2 u 2 o 2 u 2 o 2 u 2 o 2 7 1f9 u 7 5 7a 1p 43 18 b 6 h 0 8y t j 17 dh r 6d t 3 0 ds 6 2 3 2 1 2 e 2 5g 1o 1v 8 0 xh 3 2 q 2 1 2 0 3 0 2 9 2 3 2 0 2 0 7 0 5 0 2 0 2 0 2 2 2 1 2 0 3 0 2 0 2 0 2 0 2 0 2 1 2 0 3 3 2 6 2 3 2 3 2 0 2 9 2 g 6 2 2 4 2 g 3et wyn x 37d 7 65 3 4g1 f 5rk g h9 1wj f1 15v 3t6 6 38f"); +} +function initLargeIdContinueRanges() { + return restoreRanges("53 0 g9 33 o 0 70 4 7e 18 2 0 2 1 2 1 2 0 21 a 1d u 7 0 2u 6 3 5 3 1 2 3 3 9 o 0 v q 2k a g 9 y 8 a 0 p 3 2 8 2 2 2 4 18 2 1o 8 17 n 2 w 1j 2 2 h 2 6 b 1 3 9 i 2 1l 0 2 6 3 1 3 2 a 0 b 1 3 9 f 0 3 2 1l 0 2 4 5 1 3 2 4 0 l b 4 0 c 2 1l 0 2 7 2 2 2 2 l 1 3 9 b 5 2 2 1l 0 2 6 3 1 3 2 8 2 b 1 3 9 j 0 1o 4 4 2 2 3 a 0 f 9 h 4 1k 0 2 6 2 2 2 3 8 1 c 1 3 9 i 2 1l 0 2 6 2 2 2 3 8 1 c 1 3 9 4 0 d 3 1k 1 2 6 2 2 2 3 a 0 b 1 3 9 i 2 1z 0 5 5 2 0 2 7 7 9 3 1 1q 0 3 6 d 7 2 9 2g 0 3 8 c 6 2 9 1r 1 7 9 c 0 2 0 2 0 5 1 1e j 2 1 6 a 2 z a 0 2t j 2 9 d 3 5 2 2 2 3 6 4 3 e b 2 e jk 2 a 8 pt 3 t 2 u 1 v 1 1t v a 0 3 9 y 2 2 a 40 0 3b b 5 b b 9 3l a 1p 4 1m 9 2 s 3 a 7 9 n d 2 f 1e 4 1c g c 9 i 8 d 2 v c 3 9 19 d 1d j 9 9 7 9 3b 2 2 k 5 0 7 0 3 2 5j 1r el 1 1e 1 k 0 3g c 5 0 4 b 2db 2 3y 0 2p v ff 5 2y 1 2p 0 n51 9 1y 0 5 9 x 1 29 1 7l 0 4 0 5 0 o 4 5 0 2c 1 1f h b 9 7 h e a t 7 q c 19 3 1c d g 9 c 0 b 9 1c d d 0 9 1 3 9 y 2 1f 0 2 2 3 1 6 1 2 0 16 4 6 1 6l 7 2 1 3 9 fmt 0 ki f h f 4 1 p 2 5d 9 12 0 12 0 ig 0 6b 0 46 4 86 9 120 2 2 1 6 3 15 2 5 0 4m 1 fy 3 9 9 7 9 w 4 8u 1 28 3 1z a 1e 3 3f 2 1i e w a 3 1 b 3 1a a 8 0 1a 9 7 2 11 d 2 9 6 1 19 0 d 2 1d d 9 3 2 b 2b b 7 0 3 0 4e b 6 9 7 3 1k 1 2 6 3 1 3 2 a 0 b 1 3 6 4 4 1w 8 2 0 3 0 2 3 2 4 2 0 f 1 2b h a 9 5 0 2a j d 9 5y 6 3 8 s 1 2b g g 9 2a c 9 9 7 j 1m e 5 9 6r e 4m 9 1z 5 2 1 3 3 2 0 2 1 d 9 3c 6 3 6 4 0 t 9 15 6 2 3 9 0 a a 1b f 9j 9 1i 7 2 7 h 9 1l l 2 d 3f 5 4 0 2 1 2 6 2 0 9 9 1d 4 2 1 2 4 9 9 96 3 a 1 2 0 1d 6 4 4 e a 44m 0 7 e 8uh r 1t3 9 2f 9 13 4 1o 6 q 9 ev 9 d2 0 2 1i 8 3 2a 0 c 1 f58 1 382 9 ef 19 3 m f3 4 4 5 9 7 3 6 v 3 45 2 13e 1d e9 1i 5 1d 9 0 f 0 n 4 2 e 11t 6 2 g 3 6 2 1 2 4 2t 0 4h 6 a 9 9x 0 1q d dv d 6t 1 2 9 k6 6 32 6 6 9 3o7 9 gvt3 6n"); +} +function isInRange(cp, ranges) { + let l = 0, r = (ranges.length / 2) | 0, i = 0, min = 0, max = 0; + while (l < r) { + i = ((l + r) / 2) | 0; + min = ranges[2 * i]; + max = ranges[2 * i + 1]; + if (cp < min) { + r = i; + } + else if (cp > max) { + l = i + 1; + } + else { + return true; + } + } + return false; +} +function restoreRanges(data) { + let last = 0; + return data.split(" ").map((s) => (last += parseInt(s, 36) | 0)); +} + +class DataSet { + constructor(raw2018, raw2019, raw2020, raw2021, raw2022, raw2023, raw2024, raw2025) { + this._raw2018 = raw2018; + this._raw2019 = raw2019; + this._raw2020 = raw2020; + this._raw2021 = raw2021; + this._raw2022 = raw2022; + this._raw2023 = raw2023; + this._raw2024 = raw2024; + this._raw2025 = raw2025; + } + get es2018() { + var _a; + return ((_a = this._set2018) !== null && _a !== void 0 ? _a : (this._set2018 = new Set(this._raw2018.split(" ")))); + } + get es2019() { + var _a; + return ((_a = this._set2019) !== null && _a !== void 0 ? _a : (this._set2019 = new Set(this._raw2019.split(" ")))); + } + get es2020() { + var _a; + return ((_a = this._set2020) !== null && _a !== void 0 ? _a : (this._set2020 = new Set(this._raw2020.split(" ")))); + } + get es2021() { + var _a; + return ((_a = this._set2021) !== null && _a !== void 0 ? _a : (this._set2021 = new Set(this._raw2021.split(" ")))); + } + get es2022() { + var _a; + return ((_a = this._set2022) !== null && _a !== void 0 ? _a : (this._set2022 = new Set(this._raw2022.split(" ")))); + } + get es2023() { + var _a; + return ((_a = this._set2023) !== null && _a !== void 0 ? _a : (this._set2023 = new Set(this._raw2023.split(" ")))); + } + get es2024() { + var _a; + return ((_a = this._set2024) !== null && _a !== void 0 ? _a : (this._set2024 = new Set(this._raw2024.split(" ")))); + } + get es2025() { + var _a; + return ((_a = this._set2025) !== null && _a !== void 0 ? _a : (this._set2025 = new Set(this._raw2025.split(" ")))); + } +} +const gcNameSet = new Set(["General_Category", "gc"]); +const scNameSet = new Set(["Script", "Script_Extensions", "sc", "scx"]); +const gcValueSets = new DataSet("C Cased_Letter Cc Cf Close_Punctuation Cn Co Combining_Mark Connector_Punctuation Control Cs Currency_Symbol Dash_Punctuation Decimal_Number Enclosing_Mark Final_Punctuation Format Initial_Punctuation L LC Letter Letter_Number Line_Separator Ll Lm Lo Lowercase_Letter Lt Lu M Mark Math_Symbol Mc Me Mn Modifier_Letter Modifier_Symbol N Nd Nl No Nonspacing_Mark Number Open_Punctuation Other Other_Letter Other_Number Other_Punctuation Other_Symbol P Paragraph_Separator Pc Pd Pe Pf Pi Po Private_Use Ps Punctuation S Sc Separator Sk Sm So Space_Separator Spacing_Mark Surrogate Symbol Titlecase_Letter Unassigned Uppercase_Letter Z Zl Zp Zs cntrl digit punct", "", "", "", "", "", "", ""); +const scValueSets = new DataSet("Adlam Adlm Aghb Ahom Anatolian_Hieroglyphs Arab Arabic Armenian Armi Armn Avestan Avst Bali Balinese Bamu Bamum Bass Bassa_Vah Batak Batk Beng Bengali Bhaiksuki Bhks Bopo Bopomofo Brah Brahmi Brai Braille Bugi Buginese Buhd Buhid Cakm Canadian_Aboriginal Cans Cari Carian Caucasian_Albanian Chakma Cham Cher Cherokee Common Copt Coptic Cprt Cuneiform Cypriot Cyrillic Cyrl Deseret Deva Devanagari Dsrt Dupl Duployan Egyp Egyptian_Hieroglyphs Elba Elbasan Ethi Ethiopic Geor Georgian Glag Glagolitic Gonm Goth Gothic Gran Grantha Greek Grek Gujarati Gujr Gurmukhi Guru Han Hang Hangul Hani Hano Hanunoo Hatr Hatran Hebr Hebrew Hira Hiragana Hluw Hmng Hung Imperial_Aramaic Inherited Inscriptional_Pahlavi Inscriptional_Parthian Ital Java Javanese Kaithi Kali Kana Kannada Katakana Kayah_Li Khar Kharoshthi Khmer Khmr Khoj Khojki Khudawadi Knda Kthi Lana Lao Laoo Latin Latn Lepc Lepcha Limb Limbu Lina Linb Linear_A Linear_B Lisu Lyci Lycian Lydi Lydian Mahajani Mahj Malayalam Mand Mandaic Mani Manichaean Marc Marchen Masaram_Gondi Meetei_Mayek Mend Mende_Kikakui Merc Mero Meroitic_Cursive Meroitic_Hieroglyphs Miao Mlym Modi Mong Mongolian Mro Mroo Mtei Mult Multani Myanmar Mymr Nabataean Narb Nbat New_Tai_Lue Newa Nko Nkoo Nshu Nushu Ogam Ogham Ol_Chiki Olck Old_Hungarian Old_Italic Old_North_Arabian Old_Permic Old_Persian Old_South_Arabian Old_Turkic Oriya Orkh Orya Osage Osge Osma Osmanya Pahawh_Hmong Palm Palmyrene Pau_Cin_Hau Pauc Perm Phag Phags_Pa Phli Phlp Phnx Phoenician Plrd Prti Psalter_Pahlavi Qaac Qaai Rejang Rjng Runic Runr Samaritan Samr Sarb Saur Saurashtra Sgnw Sharada Shavian Shaw Shrd Sidd Siddham SignWriting Sind Sinh Sinhala Sora Sora_Sompeng Soyo Soyombo Sund Sundanese Sylo Syloti_Nagri Syrc Syriac Tagalog Tagb Tagbanwa Tai_Le Tai_Tham Tai_Viet Takr Takri Tale Talu Tamil Taml Tang Tangut Tavt Telu Telugu Tfng Tglg Thaa Thaana Thai Tibetan Tibt Tifinagh Tirh Tirhuta Ugar Ugaritic Vai Vaii Wara Warang_Citi Xpeo Xsux Yi Yiii Zanabazar_Square Zanb Zinh Zyyy", "Dogr Dogra Gong Gunjala_Gondi Hanifi_Rohingya Maka Makasar Medefaidrin Medf Old_Sogdian Rohg Sogd Sogdian Sogo", "Elym Elymaic Hmnp Nand Nandinagari Nyiakeng_Puachue_Hmong Wancho Wcho", "Chorasmian Chrs Diak Dives_Akuru Khitan_Small_Script Kits Yezi Yezidi", "Cpmn Cypro_Minoan Old_Uyghur Ougr Tangsa Tnsa Toto Vith Vithkuqi", "Gara Garay Gukh Gurung_Khema Hrkt Katakana_Or_Hiragana Kawi Kirat_Rai Krai Nag_Mundari Nagm Ol_Onal Onao Sunu Sunuwar Todhri Todr Tulu_Tigalari Tutg Unknown Zzzz", "", ""); +const binPropertySets = new DataSet("AHex ASCII ASCII_Hex_Digit Alpha Alphabetic Any Assigned Bidi_C Bidi_Control Bidi_M Bidi_Mirrored CI CWCF CWCM CWKCF CWL CWT CWU Case_Ignorable Cased Changes_When_Casefolded Changes_When_Casemapped Changes_When_Lowercased Changes_When_NFKC_Casefolded Changes_When_Titlecased Changes_When_Uppercased DI Dash Default_Ignorable_Code_Point Dep Deprecated Dia Diacritic Emoji Emoji_Component Emoji_Modifier Emoji_Modifier_Base Emoji_Presentation Ext Extender Gr_Base Gr_Ext Grapheme_Base Grapheme_Extend Hex Hex_Digit IDC IDS IDSB IDST IDS_Binary_Operator IDS_Trinary_Operator ID_Continue ID_Start Ideo Ideographic Join_C Join_Control LOE Logical_Order_Exception Lower Lowercase Math NChar Noncharacter_Code_Point Pat_Syn Pat_WS Pattern_Syntax Pattern_White_Space QMark Quotation_Mark RI Radical Regional_Indicator SD STerm Sentence_Terminal Soft_Dotted Term Terminal_Punctuation UIdeo Unified_Ideograph Upper Uppercase VS Variation_Selector White_Space XIDC XIDS XID_Continue XID_Start space", "Extended_Pictographic", "", "EBase EComp EMod EPres ExtPict", "", "", "", ""); +const binPropertyOfStringsSets = new DataSet("", "", "", "", "", "", "Basic_Emoji Emoji_Keycap_Sequence RGI_Emoji RGI_Emoji_Flag_Sequence RGI_Emoji_Modifier_Sequence RGI_Emoji_Tag_Sequence RGI_Emoji_ZWJ_Sequence", ""); +function isValidUnicodeProperty(version, name, value) { + if (gcNameSet.has(name)) { + return version >= 2018 && gcValueSets.es2018.has(value); + } + if (scNameSet.has(name)) { + return ((version >= 2018 && scValueSets.es2018.has(value)) || + (version >= 2019 && scValueSets.es2019.has(value)) || + (version >= 2020 && scValueSets.es2020.has(value)) || + (version >= 2021 && scValueSets.es2021.has(value)) || + (version >= 2022 && scValueSets.es2022.has(value)) || + (version >= 2023 && scValueSets.es2023.has(value))); + } + return false; +} +function isValidLoneUnicodeProperty(version, value) { + return ((version >= 2018 && binPropertySets.es2018.has(value)) || + (version >= 2019 && binPropertySets.es2019.has(value)) || + (version >= 2021 && binPropertySets.es2021.has(value))); +} +function isValidLoneUnicodePropertyOfString(version, value) { + return version >= 2024 && binPropertyOfStringsSets.es2024.has(value); +} + +const BACKSPACE = 0x08; +const CHARACTER_TABULATION = 0x09; +const LINE_FEED = 0x0a; +const LINE_TABULATION = 0x0b; +const FORM_FEED = 0x0c; +const CARRIAGE_RETURN = 0x0d; +const EXCLAMATION_MARK = 0x21; +const NUMBER_SIGN = 0x23; +const DOLLAR_SIGN = 0x24; +const PERCENT_SIGN = 0x25; +const AMPERSAND = 0x26; +const LEFT_PARENTHESIS = 0x28; +const RIGHT_PARENTHESIS = 0x29; +const ASTERISK = 0x2a; +const PLUS_SIGN = 0x2b; +const COMMA = 0x2c; +const HYPHEN_MINUS = 0x2d; +const FULL_STOP = 0x2e; +const SOLIDUS = 0x2f; +const DIGIT_ZERO = 0x30; +const DIGIT_ONE = 0x31; +const DIGIT_SEVEN = 0x37; +const DIGIT_NINE = 0x39; +const COLON = 0x3a; +const SEMICOLON = 0x3b; +const LESS_THAN_SIGN = 0x3c; +const EQUALS_SIGN = 0x3d; +const GREATER_THAN_SIGN = 0x3e; +const QUESTION_MARK = 0x3f; +const COMMERCIAL_AT = 0x40; +const LATIN_CAPITAL_LETTER_A = 0x41; +const LATIN_CAPITAL_LETTER_B = 0x42; +const LATIN_CAPITAL_LETTER_D = 0x44; +const LATIN_CAPITAL_LETTER_F = 0x46; +const LATIN_CAPITAL_LETTER_P = 0x50; +const LATIN_CAPITAL_LETTER_S = 0x53; +const LATIN_CAPITAL_LETTER_W = 0x57; +const LATIN_CAPITAL_LETTER_Z = 0x5a; +const LOW_LINE = 0x5f; +const LATIN_SMALL_LETTER_A = 0x61; +const LATIN_SMALL_LETTER_B = 0x62; +const LATIN_SMALL_LETTER_C = 0x63; +const LATIN_SMALL_LETTER_D = 0x64; +const LATIN_SMALL_LETTER_F = 0x66; +const LATIN_SMALL_LETTER_G = 0x67; +const LATIN_SMALL_LETTER_I = 0x69; +const LATIN_SMALL_LETTER_K = 0x6b; +const LATIN_SMALL_LETTER_M = 0x6d; +const LATIN_SMALL_LETTER_N = 0x6e; +const LATIN_SMALL_LETTER_P = 0x70; +const LATIN_SMALL_LETTER_Q = 0x71; +const LATIN_SMALL_LETTER_R = 0x72; +const LATIN_SMALL_LETTER_S = 0x73; +const LATIN_SMALL_LETTER_T = 0x74; +const LATIN_SMALL_LETTER_U = 0x75; +const LATIN_SMALL_LETTER_V = 0x76; +const LATIN_SMALL_LETTER_W = 0x77; +const LATIN_SMALL_LETTER_X = 0x78; +const LATIN_SMALL_LETTER_Y = 0x79; +const LATIN_SMALL_LETTER_Z = 0x7a; +const LEFT_SQUARE_BRACKET = 0x5b; +const REVERSE_SOLIDUS = 0x5c; +const RIGHT_SQUARE_BRACKET = 0x5d; +const CIRCUMFLEX_ACCENT = 0x5e; +const GRAVE_ACCENT = 0x60; +const LEFT_CURLY_BRACKET = 0x7b; +const VERTICAL_LINE = 0x7c; +const RIGHT_CURLY_BRACKET = 0x7d; +const TILDE = 0x7e; +const ZERO_WIDTH_NON_JOINER = 0x200c; +const ZERO_WIDTH_JOINER = 0x200d; +const LINE_SEPARATOR = 0x2028; +const PARAGRAPH_SEPARATOR = 0x2029; +const MIN_CODE_POINT = 0x00; +const MAX_CODE_POINT = 0x10ffff; +function isLatinLetter(code) { + return ((code >= LATIN_CAPITAL_LETTER_A && code <= LATIN_CAPITAL_LETTER_Z) || + (code >= LATIN_SMALL_LETTER_A && code <= LATIN_SMALL_LETTER_Z)); +} +function isDecimalDigit(code) { + return code >= DIGIT_ZERO && code <= DIGIT_NINE; +} +function isOctalDigit(code) { + return code >= DIGIT_ZERO && code <= DIGIT_SEVEN; +} +function isHexDigit(code) { + return ((code >= DIGIT_ZERO && code <= DIGIT_NINE) || + (code >= LATIN_CAPITAL_LETTER_A && code <= LATIN_CAPITAL_LETTER_F) || + (code >= LATIN_SMALL_LETTER_A && code <= LATIN_SMALL_LETTER_F)); +} +function isLineTerminator(code) { + return (code === LINE_FEED || + code === CARRIAGE_RETURN || + code === LINE_SEPARATOR || + code === PARAGRAPH_SEPARATOR); +} +function isValidUnicode(code) { + return code >= MIN_CODE_POINT && code <= MAX_CODE_POINT; +} +function digitToInt(code) { + if (code >= LATIN_SMALL_LETTER_A && code <= LATIN_SMALL_LETTER_F) { + return code - LATIN_SMALL_LETTER_A + 10; + } + if (code >= LATIN_CAPITAL_LETTER_A && code <= LATIN_CAPITAL_LETTER_F) { + return code - LATIN_CAPITAL_LETTER_A + 10; + } + return code - DIGIT_ZERO; +} +function isLeadSurrogate(code) { + return code >= 0xd800 && code <= 0xdbff; +} +function isTrailSurrogate(code) { + return code >= 0xdc00 && code <= 0xdfff; +} +function combineSurrogatePair(lead, trail) { + return (lead - 0xd800) * 0x400 + (trail - 0xdc00) + 0x10000; +} + +class GroupSpecifiersAsES2018 { + constructor() { + this.groupName = new Set(); + } + clear() { + this.groupName.clear(); + } + isEmpty() { + return !this.groupName.size; + } + hasInPattern(name) { + return this.groupName.has(name); + } + hasInScope(name) { + return this.hasInPattern(name); + } + addToScope(name) { + this.groupName.add(name); + } + enterDisjunction() { + } + enterAlternative() { + } + leaveDisjunction() { + } +} +class BranchID { + constructor(parent, base) { + this.parent = parent; + this.base = base !== null && base !== void 0 ? base : this; + } + separatedFrom(other) { + var _a, _b; + if (this.base === other.base && this !== other) { + return true; + } + if (other.parent && this.separatedFrom(other.parent)) { + return true; + } + return (_b = (_a = this.parent) === null || _a === void 0 ? void 0 : _a.separatedFrom(other)) !== null && _b !== void 0 ? _b : false; + } + child() { + return new BranchID(this, null); + } + sibling() { + return new BranchID(this.parent, this.base); + } +} +class GroupSpecifiersAsES2025 { + constructor() { + this.branchID = new BranchID(null, null); + this.groupNames = new Map(); + } + clear() { + this.branchID = new BranchID(null, null); + this.groupNames.clear(); + } + isEmpty() { + return !this.groupNames.size; + } + enterDisjunction() { + this.branchID = this.branchID.child(); + } + enterAlternative(index) { + if (index === 0) { + return; + } + this.branchID = this.branchID.sibling(); + } + leaveDisjunction() { + this.branchID = this.branchID.parent; + } + hasInPattern(name) { + return this.groupNames.has(name); + } + hasInScope(name) { + const branches = this.groupNames.get(name); + if (!branches) { + return false; + } + for (const branch of branches) { + if (!branch.separatedFrom(this.branchID)) { + return true; + } + } + return false; + } + addToScope(name) { + const branches = this.groupNames.get(name); + if (branches) { + branches.push(this.branchID); + return; + } + this.groupNames.set(name, [this.branchID]); + } +} + +const legacyImpl = { + at(s, end, i) { + return i < end ? s.charCodeAt(i) : -1; + }, + width(c) { + return 1; + }, +}; +const unicodeImpl = { + at(s, end, i) { + return i < end ? s.codePointAt(i) : -1; + }, + width(c) { + return c > 0xffff ? 2 : 1; + }, +}; +class Reader { + constructor() { + this._impl = legacyImpl; + this._s = ""; + this._i = 0; + this._end = 0; + this._cp1 = -1; + this._w1 = 1; + this._cp2 = -1; + this._w2 = 1; + this._cp3 = -1; + this._w3 = 1; + this._cp4 = -1; + } + get source() { + return this._s; + } + get index() { + return this._i; + } + get currentCodePoint() { + return this._cp1; + } + get nextCodePoint() { + return this._cp2; + } + get nextCodePoint2() { + return this._cp3; + } + get nextCodePoint3() { + return this._cp4; + } + reset(source, start, end, uFlag) { + this._impl = uFlag ? unicodeImpl : legacyImpl; + this._s = source; + this._end = end; + this.rewind(start); + } + rewind(index) { + const impl = this._impl; + this._i = index; + this._cp1 = impl.at(this._s, this._end, index); + this._w1 = impl.width(this._cp1); + this._cp2 = impl.at(this._s, this._end, index + this._w1); + this._w2 = impl.width(this._cp2); + this._cp3 = impl.at(this._s, this._end, index + this._w1 + this._w2); + this._w3 = impl.width(this._cp3); + this._cp4 = impl.at(this._s, this._end, index + this._w1 + this._w2 + this._w3); + } + advance() { + if (this._cp1 !== -1) { + const impl = this._impl; + this._i += this._w1; + this._cp1 = this._cp2; + this._w1 = this._w2; + this._cp2 = this._cp3; + this._w2 = impl.width(this._cp2); + this._cp3 = this._cp4; + this._w3 = impl.width(this._cp3); + this._cp4 = impl.at(this._s, this._end, this._i + this._w1 + this._w2 + this._w3); + } + } + eat(cp) { + if (this._cp1 === cp) { + this.advance(); + return true; + } + return false; + } + eat2(cp1, cp2) { + if (this._cp1 === cp1 && this._cp2 === cp2) { + this.advance(); + this.advance(); + return true; + } + return false; + } + eat3(cp1, cp2, cp3) { + if (this._cp1 === cp1 && this._cp2 === cp2 && this._cp3 === cp3) { + this.advance(); + this.advance(); + this.advance(); + return true; + } + return false; + } +} + +class RegExpSyntaxError extends SyntaxError { + constructor(message, index) { + super(message); + this.index = index; + } +} +function newRegExpSyntaxError(srcCtx, flags, index, message) { + let source = ""; + if (srcCtx.kind === "literal") { + const literal = srcCtx.source.slice(srcCtx.start, srcCtx.end); + if (literal) { + source = `: ${literal}`; + } + } + else if (srcCtx.kind === "pattern") { + const pattern = srcCtx.source.slice(srcCtx.start, srcCtx.end); + const flagsText = `${flags.unicode ? "u" : ""}${flags.unicodeSets ? "v" : ""}`; + source = `: /${pattern}/${flagsText}`; + } + return new RegExpSyntaxError(`Invalid regular expression${source}: ${message}`, index); +} + +const SYNTAX_CHARACTER = new Set([ + CIRCUMFLEX_ACCENT, + DOLLAR_SIGN, + REVERSE_SOLIDUS, + FULL_STOP, + ASTERISK, + PLUS_SIGN, + QUESTION_MARK, + LEFT_PARENTHESIS, + RIGHT_PARENTHESIS, + LEFT_SQUARE_BRACKET, + RIGHT_SQUARE_BRACKET, + LEFT_CURLY_BRACKET, + RIGHT_CURLY_BRACKET, + VERTICAL_LINE, +]); +const CLASS_SET_RESERVED_DOUBLE_PUNCTUATOR_CHARACTER = new Set([ + AMPERSAND, + EXCLAMATION_MARK, + NUMBER_SIGN, + DOLLAR_SIGN, + PERCENT_SIGN, + ASTERISK, + PLUS_SIGN, + COMMA, + FULL_STOP, + COLON, + SEMICOLON, + LESS_THAN_SIGN, + EQUALS_SIGN, + GREATER_THAN_SIGN, + QUESTION_MARK, + COMMERCIAL_AT, + CIRCUMFLEX_ACCENT, + GRAVE_ACCENT, + TILDE, +]); +const CLASS_SET_SYNTAX_CHARACTER = new Set([ + LEFT_PARENTHESIS, + RIGHT_PARENTHESIS, + LEFT_SQUARE_BRACKET, + RIGHT_SQUARE_BRACKET, + LEFT_CURLY_BRACKET, + RIGHT_CURLY_BRACKET, + SOLIDUS, + HYPHEN_MINUS, + REVERSE_SOLIDUS, + VERTICAL_LINE, +]); +const CLASS_SET_RESERVED_PUNCTUATOR = new Set([ + AMPERSAND, + HYPHEN_MINUS, + EXCLAMATION_MARK, + NUMBER_SIGN, + PERCENT_SIGN, + COMMA, + COLON, + SEMICOLON, + LESS_THAN_SIGN, + EQUALS_SIGN, + GREATER_THAN_SIGN, + COMMERCIAL_AT, + GRAVE_ACCENT, + TILDE, +]); +const FLAG_PROP_TO_CODEPOINT = { + global: LATIN_SMALL_LETTER_G, + ignoreCase: LATIN_SMALL_LETTER_I, + multiline: LATIN_SMALL_LETTER_M, + unicode: LATIN_SMALL_LETTER_U, + sticky: LATIN_SMALL_LETTER_Y, + dotAll: LATIN_SMALL_LETTER_S, + hasIndices: LATIN_SMALL_LETTER_D, + unicodeSets: LATIN_SMALL_LETTER_V, +}; +const FLAG_CODEPOINT_TO_PROP = Object.fromEntries(Object.entries(FLAG_PROP_TO_CODEPOINT).map(([k, v]) => [v, k])); +function isSyntaxCharacter(cp) { + return SYNTAX_CHARACTER.has(cp); +} +function isClassSetReservedDoublePunctuatorCharacter(cp) { + return CLASS_SET_RESERVED_DOUBLE_PUNCTUATOR_CHARACTER.has(cp); +} +function isClassSetSyntaxCharacter(cp) { + return CLASS_SET_SYNTAX_CHARACTER.has(cp); +} +function isClassSetReservedPunctuator(cp) { + return CLASS_SET_RESERVED_PUNCTUATOR.has(cp); +} +function isIdentifierStartChar(cp) { + return isIdStart(cp) || cp === DOLLAR_SIGN || cp === LOW_LINE; +} +function isIdentifierPartChar(cp) { + return (isIdContinue(cp) || + cp === DOLLAR_SIGN || + cp === ZERO_WIDTH_NON_JOINER || + cp === ZERO_WIDTH_JOINER); +} +function isUnicodePropertyNameCharacter(cp) { + return isLatinLetter(cp) || cp === LOW_LINE; +} +function isUnicodePropertyValueCharacter(cp) { + return isUnicodePropertyNameCharacter(cp) || isDecimalDigit(cp); +} +function isRegularExpressionModifier(ch) { + return (ch === LATIN_SMALL_LETTER_I || + ch === LATIN_SMALL_LETTER_M || + ch === LATIN_SMALL_LETTER_S); +} +class RegExpValidator { + constructor(options) { + this._reader = new Reader(); + this._unicodeMode = false; + this._unicodeSetsMode = false; + this._nFlag = false; + this._lastIntValue = 0; + this._lastRange = { + min: 0, + max: Number.POSITIVE_INFINITY, + }; + this._lastStrValue = ""; + this._lastAssertionIsQuantifiable = false; + this._numCapturingParens = 0; + this._backreferenceNames = new Set(); + this._srcCtx = null; + this._options = options !== null && options !== void 0 ? options : {}; + this._groupSpecifiers = + this.ecmaVersion >= 2025 + ? new GroupSpecifiersAsES2025() + : new GroupSpecifiersAsES2018(); + } + validateLiteral(source, start = 0, end = source.length) { + this._srcCtx = { source, start, end, kind: "literal" }; + this._unicodeSetsMode = this._unicodeMode = this._nFlag = false; + this.reset(source, start, end); + this.onLiteralEnter(start); + if (this.eat(SOLIDUS) && this.eatRegExpBody() && this.eat(SOLIDUS)) { + const flagStart = this.index; + const unicode = source.includes("u", flagStart); + const unicodeSets = source.includes("v", flagStart); + this.validateFlagsInternal(source, flagStart, end); + this.validatePatternInternal(source, start + 1, flagStart - 1, { + unicode, + unicodeSets, + }); + } + else if (start >= end) { + this.raise("Empty"); + } + else { + const c = String.fromCodePoint(this.currentCodePoint); + this.raise(`Unexpected character '${c}'`); + } + this.onLiteralLeave(start, end); + } + validateFlags(source, start = 0, end = source.length) { + this._srcCtx = { source, start, end, kind: "flags" }; + this.validateFlagsInternal(source, start, end); + } + validatePattern(source, start = 0, end = source.length, uFlagOrFlags = undefined) { + this._srcCtx = { source, start, end, kind: "pattern" }; + this.validatePatternInternal(source, start, end, uFlagOrFlags); + } + validatePatternInternal(source, start = 0, end = source.length, uFlagOrFlags = undefined) { + const mode = this._parseFlagsOptionToMode(uFlagOrFlags, end); + this._unicodeMode = mode.unicodeMode; + this._nFlag = mode.nFlag; + this._unicodeSetsMode = mode.unicodeSetsMode; + this.reset(source, start, end); + this.consumePattern(); + if (!this._nFlag && + this.ecmaVersion >= 2018 && + !this._groupSpecifiers.isEmpty()) { + this._nFlag = true; + this.rewind(start); + this.consumePattern(); + } + } + validateFlagsInternal(source, start, end) { + const flags = this.parseFlags(source, start, end); + this.onRegExpFlags(start, end, flags); + } + _parseFlagsOptionToMode(uFlagOrFlags, sourceEnd) { + let unicode = false; + let unicodeSets = false; + if (uFlagOrFlags && this.ecmaVersion >= 2015) { + if (typeof uFlagOrFlags === "object") { + unicode = Boolean(uFlagOrFlags.unicode); + if (this.ecmaVersion >= 2024) { + unicodeSets = Boolean(uFlagOrFlags.unicodeSets); + } + } + else { + unicode = uFlagOrFlags; + } + } + if (unicode && unicodeSets) { + this.raise("Invalid regular expression flags", { + index: sourceEnd + 1, + unicode, + unicodeSets, + }); + } + const unicodeMode = unicode || unicodeSets; + const nFlag = (unicode && this.ecmaVersion >= 2018) || + unicodeSets || + Boolean(this._options.strict && this.ecmaVersion >= 2023); + const unicodeSetsMode = unicodeSets; + return { unicodeMode, nFlag, unicodeSetsMode }; + } + get strict() { + return Boolean(this._options.strict) || this._unicodeMode; + } + get ecmaVersion() { + var _a; + return (_a = this._options.ecmaVersion) !== null && _a !== void 0 ? _a : latestEcmaVersion; + } + onLiteralEnter(start) { + if (this._options.onLiteralEnter) { + this._options.onLiteralEnter(start); + } + } + onLiteralLeave(start, end) { + if (this._options.onLiteralLeave) { + this._options.onLiteralLeave(start, end); + } + } + onRegExpFlags(start, end, flags) { + if (this._options.onRegExpFlags) { + this._options.onRegExpFlags(start, end, flags); + } + if (this._options.onFlags) { + this._options.onFlags(start, end, flags.global, flags.ignoreCase, flags.multiline, flags.unicode, flags.sticky, flags.dotAll, flags.hasIndices); + } + } + onPatternEnter(start) { + if (this._options.onPatternEnter) { + this._options.onPatternEnter(start); + } + } + onPatternLeave(start, end) { + if (this._options.onPatternLeave) { + this._options.onPatternLeave(start, end); + } + } + onDisjunctionEnter(start) { + if (this._options.onDisjunctionEnter) { + this._options.onDisjunctionEnter(start); + } + } + onDisjunctionLeave(start, end) { + if (this._options.onDisjunctionLeave) { + this._options.onDisjunctionLeave(start, end); + } + } + onAlternativeEnter(start, index) { + if (this._options.onAlternativeEnter) { + this._options.onAlternativeEnter(start, index); + } + } + onAlternativeLeave(start, end, index) { + if (this._options.onAlternativeLeave) { + this._options.onAlternativeLeave(start, end, index); + } + } + onGroupEnter(start) { + if (this._options.onGroupEnter) { + this._options.onGroupEnter(start); + } + } + onGroupLeave(start, end) { + if (this._options.onGroupLeave) { + this._options.onGroupLeave(start, end); + } + } + onModifiersEnter(start) { + if (this._options.onModifiersEnter) { + this._options.onModifiersEnter(start); + } + } + onModifiersLeave(start, end) { + if (this._options.onModifiersLeave) { + this._options.onModifiersLeave(start, end); + } + } + onAddModifiers(start, end, flags) { + if (this._options.onAddModifiers) { + this._options.onAddModifiers(start, end, flags); + } + } + onRemoveModifiers(start, end, flags) { + if (this._options.onRemoveModifiers) { + this._options.onRemoveModifiers(start, end, flags); + } + } + onCapturingGroupEnter(start, name) { + if (this._options.onCapturingGroupEnter) { + this._options.onCapturingGroupEnter(start, name); + } + } + onCapturingGroupLeave(start, end, name) { + if (this._options.onCapturingGroupLeave) { + this._options.onCapturingGroupLeave(start, end, name); + } + } + onQuantifier(start, end, min, max, greedy) { + if (this._options.onQuantifier) { + this._options.onQuantifier(start, end, min, max, greedy); + } + } + onLookaroundAssertionEnter(start, kind, negate) { + if (this._options.onLookaroundAssertionEnter) { + this._options.onLookaroundAssertionEnter(start, kind, negate); + } + } + onLookaroundAssertionLeave(start, end, kind, negate) { + if (this._options.onLookaroundAssertionLeave) { + this._options.onLookaroundAssertionLeave(start, end, kind, negate); + } + } + onEdgeAssertion(start, end, kind) { + if (this._options.onEdgeAssertion) { + this._options.onEdgeAssertion(start, end, kind); + } + } + onWordBoundaryAssertion(start, end, kind, negate) { + if (this._options.onWordBoundaryAssertion) { + this._options.onWordBoundaryAssertion(start, end, kind, negate); + } + } + onAnyCharacterSet(start, end, kind) { + if (this._options.onAnyCharacterSet) { + this._options.onAnyCharacterSet(start, end, kind); + } + } + onEscapeCharacterSet(start, end, kind, negate) { + if (this._options.onEscapeCharacterSet) { + this._options.onEscapeCharacterSet(start, end, kind, negate); + } + } + onUnicodePropertyCharacterSet(start, end, kind, key, value, negate, strings) { + if (this._options.onUnicodePropertyCharacterSet) { + this._options.onUnicodePropertyCharacterSet(start, end, kind, key, value, negate, strings); + } + } + onCharacter(start, end, value) { + if (this._options.onCharacter) { + this._options.onCharacter(start, end, value); + } + } + onBackreference(start, end, ref) { + if (this._options.onBackreference) { + this._options.onBackreference(start, end, ref); + } + } + onCharacterClassEnter(start, negate, unicodeSets) { + if (this._options.onCharacterClassEnter) { + this._options.onCharacterClassEnter(start, negate, unicodeSets); + } + } + onCharacterClassLeave(start, end, negate) { + if (this._options.onCharacterClassLeave) { + this._options.onCharacterClassLeave(start, end, negate); + } + } + onCharacterClassRange(start, end, min, max) { + if (this._options.onCharacterClassRange) { + this._options.onCharacterClassRange(start, end, min, max); + } + } + onClassIntersection(start, end) { + if (this._options.onClassIntersection) { + this._options.onClassIntersection(start, end); + } + } + onClassSubtraction(start, end) { + if (this._options.onClassSubtraction) { + this._options.onClassSubtraction(start, end); + } + } + onClassStringDisjunctionEnter(start) { + if (this._options.onClassStringDisjunctionEnter) { + this._options.onClassStringDisjunctionEnter(start); + } + } + onClassStringDisjunctionLeave(start, end) { + if (this._options.onClassStringDisjunctionLeave) { + this._options.onClassStringDisjunctionLeave(start, end); + } + } + onStringAlternativeEnter(start, index) { + if (this._options.onStringAlternativeEnter) { + this._options.onStringAlternativeEnter(start, index); + } + } + onStringAlternativeLeave(start, end, index) { + if (this._options.onStringAlternativeLeave) { + this._options.onStringAlternativeLeave(start, end, index); + } + } + get index() { + return this._reader.index; + } + get currentCodePoint() { + return this._reader.currentCodePoint; + } + get nextCodePoint() { + return this._reader.nextCodePoint; + } + get nextCodePoint2() { + return this._reader.nextCodePoint2; + } + get nextCodePoint3() { + return this._reader.nextCodePoint3; + } + reset(source, start, end) { + this._reader.reset(source, start, end, this._unicodeMode); + } + rewind(index) { + this._reader.rewind(index); + } + advance() { + this._reader.advance(); + } + eat(cp) { + return this._reader.eat(cp); + } + eat2(cp1, cp2) { + return this._reader.eat2(cp1, cp2); + } + eat3(cp1, cp2, cp3) { + return this._reader.eat3(cp1, cp2, cp3); + } + raise(message, context) { + var _a, _b, _c; + throw newRegExpSyntaxError(this._srcCtx, { + unicode: (_a = context === null || context === void 0 ? void 0 : context.unicode) !== null && _a !== void 0 ? _a : (this._unicodeMode && !this._unicodeSetsMode), + unicodeSets: (_b = context === null || context === void 0 ? void 0 : context.unicodeSets) !== null && _b !== void 0 ? _b : this._unicodeSetsMode, + }, (_c = context === null || context === void 0 ? void 0 : context.index) !== null && _c !== void 0 ? _c : this.index, message); + } + eatRegExpBody() { + const start = this.index; + let inClass = false; + let escaped = false; + for (;;) { + const cp = this.currentCodePoint; + if (cp === -1 || isLineTerminator(cp)) { + const kind = inClass ? "character class" : "regular expression"; + this.raise(`Unterminated ${kind}`); + } + if (escaped) { + escaped = false; + } + else if (cp === REVERSE_SOLIDUS) { + escaped = true; + } + else if (cp === LEFT_SQUARE_BRACKET) { + inClass = true; + } + else if (cp === RIGHT_SQUARE_BRACKET) { + inClass = false; + } + else if ((cp === SOLIDUS && !inClass) || + (cp === ASTERISK && this.index === start)) { + break; + } + this.advance(); + } + return this.index !== start; + } + consumePattern() { + const start = this.index; + this._numCapturingParens = this.countCapturingParens(); + this._groupSpecifiers.clear(); + this._backreferenceNames.clear(); + this.onPatternEnter(start); + this.consumeDisjunction(); + const cp = this.currentCodePoint; + if (this.currentCodePoint !== -1) { + if (cp === RIGHT_PARENTHESIS) { + this.raise("Unmatched ')'"); + } + if (cp === REVERSE_SOLIDUS) { + this.raise("\\ at end of pattern"); + } + if (cp === RIGHT_SQUARE_BRACKET || cp === RIGHT_CURLY_BRACKET) { + this.raise("Lone quantifier brackets"); + } + const c = String.fromCodePoint(cp); + this.raise(`Unexpected character '${c}'`); + } + for (const name of this._backreferenceNames) { + if (!this._groupSpecifiers.hasInPattern(name)) { + this.raise("Invalid named capture referenced"); + } + } + this.onPatternLeave(start, this.index); + } + countCapturingParens() { + const start = this.index; + let inClass = false; + let escaped = false; + let count = 0; + let cp = 0; + while ((cp = this.currentCodePoint) !== -1) { + if (escaped) { + escaped = false; + } + else if (cp === REVERSE_SOLIDUS) { + escaped = true; + } + else if (cp === LEFT_SQUARE_BRACKET) { + inClass = true; + } + else if (cp === RIGHT_SQUARE_BRACKET) { + inClass = false; + } + else if (cp === LEFT_PARENTHESIS && + !inClass && + (this.nextCodePoint !== QUESTION_MARK || + (this.nextCodePoint2 === LESS_THAN_SIGN && + this.nextCodePoint3 !== EQUALS_SIGN && + this.nextCodePoint3 !== EXCLAMATION_MARK))) { + count += 1; + } + this.advance(); + } + this.rewind(start); + return count; + } + consumeDisjunction() { + const start = this.index; + let i = 0; + this._groupSpecifiers.enterDisjunction(); + this.onDisjunctionEnter(start); + do { + this.consumeAlternative(i++); + } while (this.eat(VERTICAL_LINE)); + if (this.consumeQuantifier(true)) { + this.raise("Nothing to repeat"); + } + if (this.eat(LEFT_CURLY_BRACKET)) { + this.raise("Lone quantifier brackets"); + } + this.onDisjunctionLeave(start, this.index); + this._groupSpecifiers.leaveDisjunction(); + } + consumeAlternative(i) { + const start = this.index; + this._groupSpecifiers.enterAlternative(i); + this.onAlternativeEnter(start, i); + while (this.currentCodePoint !== -1 && this.consumeTerm()) { + } + this.onAlternativeLeave(start, this.index, i); + } + consumeTerm() { + if (this._unicodeMode || this.strict) { + return (this.consumeAssertion() || + (this.consumeAtom() && this.consumeOptionalQuantifier())); + } + return ((this.consumeAssertion() && + (!this._lastAssertionIsQuantifiable || + this.consumeOptionalQuantifier())) || + (this.consumeExtendedAtom() && this.consumeOptionalQuantifier())); + } + consumeOptionalQuantifier() { + this.consumeQuantifier(); + return true; + } + consumeAssertion() { + const start = this.index; + this._lastAssertionIsQuantifiable = false; + if (this.eat(CIRCUMFLEX_ACCENT)) { + this.onEdgeAssertion(start, this.index, "start"); + return true; + } + if (this.eat(DOLLAR_SIGN)) { + this.onEdgeAssertion(start, this.index, "end"); + return true; + } + if (this.eat2(REVERSE_SOLIDUS, LATIN_CAPITAL_LETTER_B)) { + this.onWordBoundaryAssertion(start, this.index, "word", true); + return true; + } + if (this.eat2(REVERSE_SOLIDUS, LATIN_SMALL_LETTER_B)) { + this.onWordBoundaryAssertion(start, this.index, "word", false); + return true; + } + if (this.eat2(LEFT_PARENTHESIS, QUESTION_MARK)) { + const lookbehind = this.ecmaVersion >= 2018 && this.eat(LESS_THAN_SIGN); + let negate = false; + if (this.eat(EQUALS_SIGN) || + (negate = this.eat(EXCLAMATION_MARK))) { + const kind = lookbehind ? "lookbehind" : "lookahead"; + this.onLookaroundAssertionEnter(start, kind, negate); + this.consumeDisjunction(); + if (!this.eat(RIGHT_PARENTHESIS)) { + this.raise("Unterminated group"); + } + this._lastAssertionIsQuantifiable = !lookbehind && !this.strict; + this.onLookaroundAssertionLeave(start, this.index, kind, negate); + return true; + } + this.rewind(start); + } + return false; + } + consumeQuantifier(noConsume = false) { + const start = this.index; + let min = 0; + let max = 0; + let greedy = false; + if (this.eat(ASTERISK)) { + min = 0; + max = Number.POSITIVE_INFINITY; + } + else if (this.eat(PLUS_SIGN)) { + min = 1; + max = Number.POSITIVE_INFINITY; + } + else if (this.eat(QUESTION_MARK)) { + min = 0; + max = 1; + } + else if (this.eatBracedQuantifier(noConsume)) { + ({ min, max } = this._lastRange); + } + else { + return false; + } + greedy = !this.eat(QUESTION_MARK); + if (!noConsume) { + this.onQuantifier(start, this.index, min, max, greedy); + } + return true; + } + eatBracedQuantifier(noError) { + const start = this.index; + if (this.eat(LEFT_CURLY_BRACKET)) { + if (this.eatDecimalDigits()) { + const min = this._lastIntValue; + let max = min; + if (this.eat(COMMA)) { + max = this.eatDecimalDigits() + ? this._lastIntValue + : Number.POSITIVE_INFINITY; + } + if (this.eat(RIGHT_CURLY_BRACKET)) { + if (!noError && max < min) { + this.raise("numbers out of order in {} quantifier"); + } + this._lastRange = { min, max }; + return true; + } + } + if (!noError && (this._unicodeMode || this.strict)) { + this.raise("Incomplete quantifier"); + } + this.rewind(start); + } + return false; + } + consumeAtom() { + return (this.consumePatternCharacter() || + this.consumeDot() || + this.consumeReverseSolidusAtomEscape() || + Boolean(this.consumeCharacterClass()) || + this.consumeCapturingGroup() || + this.consumeUncapturingGroup()); + } + consumeDot() { + if (this.eat(FULL_STOP)) { + this.onAnyCharacterSet(this.index - 1, this.index, "any"); + return true; + } + return false; + } + consumeReverseSolidusAtomEscape() { + const start = this.index; + if (this.eat(REVERSE_SOLIDUS)) { + if (this.consumeAtomEscape()) { + return true; + } + this.rewind(start); + } + return false; + } + consumeUncapturingGroup() { + const start = this.index; + if (this.eat2(LEFT_PARENTHESIS, QUESTION_MARK)) { + this.onGroupEnter(start); + if (this.ecmaVersion >= 2025) { + this.consumeModifiers(); + } + if (!this.eat(COLON)) { + this.rewind(start + 1); + this.raise("Invalid group"); + } + this.consumeDisjunction(); + if (!this.eat(RIGHT_PARENTHESIS)) { + this.raise("Unterminated group"); + } + this.onGroupLeave(start, this.index); + return true; + } + return false; + } + consumeModifiers() { + const start = this.index; + const hasAddModifiers = this.eatModifiers(); + const addModifiersEnd = this.index; + const hasHyphen = this.eat(HYPHEN_MINUS); + if (!hasAddModifiers && !hasHyphen) { + return false; + } + this.onModifiersEnter(start); + const addModifiers = this.parseModifiers(start, addModifiersEnd); + this.onAddModifiers(start, addModifiersEnd, addModifiers); + if (hasHyphen) { + const modifiersStart = this.index; + if (!this.eatModifiers() && + !hasAddModifiers && + this.currentCodePoint === COLON) { + this.raise("Invalid empty flags"); + } + const modifiers = this.parseModifiers(modifiersStart, this.index); + for (const [flagName] of Object.entries(modifiers).filter(([, enable]) => enable)) { + if (addModifiers[flagName]) { + this.raise(`Duplicated flag '${String.fromCodePoint(FLAG_PROP_TO_CODEPOINT[flagName])}'`); + } + } + this.onRemoveModifiers(modifiersStart, this.index, modifiers); + } + this.onModifiersLeave(start, this.index); + return true; + } + consumeCapturingGroup() { + const start = this.index; + if (this.eat(LEFT_PARENTHESIS)) { + let name = null; + if (this.ecmaVersion >= 2018) { + if (this.consumeGroupSpecifier()) { + name = this._lastStrValue; + } + else if (this.currentCodePoint === QUESTION_MARK) { + this.rewind(start); + return false; + } + } + else if (this.currentCodePoint === QUESTION_MARK) { + this.rewind(start); + return false; + } + this.onCapturingGroupEnter(start, name); + this.consumeDisjunction(); + if (!this.eat(RIGHT_PARENTHESIS)) { + this.raise("Unterminated group"); + } + this.onCapturingGroupLeave(start, this.index, name); + return true; + } + return false; + } + consumeExtendedAtom() { + return (this.consumeDot() || + this.consumeReverseSolidusAtomEscape() || + this.consumeReverseSolidusFollowedByC() || + Boolean(this.consumeCharacterClass()) || + this.consumeCapturingGroup() || + this.consumeUncapturingGroup() || + this.consumeInvalidBracedQuantifier() || + this.consumeExtendedPatternCharacter()); + } + consumeReverseSolidusFollowedByC() { + const start = this.index; + if (this.currentCodePoint === REVERSE_SOLIDUS && + this.nextCodePoint === LATIN_SMALL_LETTER_C) { + this._lastIntValue = this.currentCodePoint; + this.advance(); + this.onCharacter(start, this.index, REVERSE_SOLIDUS); + return true; + } + return false; + } + consumeInvalidBracedQuantifier() { + if (this.eatBracedQuantifier(true)) { + this.raise("Nothing to repeat"); + } + return false; + } + consumePatternCharacter() { + const start = this.index; + const cp = this.currentCodePoint; + if (cp !== -1 && !isSyntaxCharacter(cp)) { + this.advance(); + this.onCharacter(start, this.index, cp); + return true; + } + return false; + } + consumeExtendedPatternCharacter() { + const start = this.index; + const cp = this.currentCodePoint; + if (cp !== -1 && + cp !== CIRCUMFLEX_ACCENT && + cp !== DOLLAR_SIGN && + cp !== REVERSE_SOLIDUS && + cp !== FULL_STOP && + cp !== ASTERISK && + cp !== PLUS_SIGN && + cp !== QUESTION_MARK && + cp !== LEFT_PARENTHESIS && + cp !== RIGHT_PARENTHESIS && + cp !== LEFT_SQUARE_BRACKET && + cp !== VERTICAL_LINE) { + this.advance(); + this.onCharacter(start, this.index, cp); + return true; + } + return false; + } + consumeGroupSpecifier() { + const start = this.index; + if (this.eat(QUESTION_MARK)) { + if (this.eatGroupName()) { + if (!this._groupSpecifiers.hasInScope(this._lastStrValue)) { + this._groupSpecifiers.addToScope(this._lastStrValue); + return true; + } + this.raise("Duplicate capture group name"); + } + this.rewind(start); + } + return false; + } + consumeAtomEscape() { + if (this.consumeBackreference() || + this.consumeCharacterClassEscape() || + this.consumeCharacterEscape() || + (this._nFlag && this.consumeKGroupName())) { + return true; + } + if (this.strict || this._unicodeMode) { + this.raise("Invalid escape"); + } + return false; + } + consumeBackreference() { + const start = this.index; + if (this.eatDecimalEscape()) { + const n = this._lastIntValue; + if (n <= this._numCapturingParens) { + this.onBackreference(start - 1, this.index, n); + return true; + } + if (this.strict || this._unicodeMode) { + this.raise("Invalid escape"); + } + this.rewind(start); + } + return false; + } + consumeCharacterClassEscape() { + var _a; + const start = this.index; + if (this.eat(LATIN_SMALL_LETTER_D)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "digit", false); + return {}; + } + if (this.eat(LATIN_CAPITAL_LETTER_D)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "digit", true); + return {}; + } + if (this.eat(LATIN_SMALL_LETTER_S)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "space", false); + return {}; + } + if (this.eat(LATIN_CAPITAL_LETTER_S)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "space", true); + return {}; + } + if (this.eat(LATIN_SMALL_LETTER_W)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "word", false); + return {}; + } + if (this.eat(LATIN_CAPITAL_LETTER_W)) { + this._lastIntValue = -1; + this.onEscapeCharacterSet(start - 1, this.index, "word", true); + return {}; + } + let negate = false; + if (this._unicodeMode && + this.ecmaVersion >= 2018 && + (this.eat(LATIN_SMALL_LETTER_P) || + (negate = this.eat(LATIN_CAPITAL_LETTER_P)))) { + this._lastIntValue = -1; + let result = null; + if (this.eat(LEFT_CURLY_BRACKET) && + (result = this.eatUnicodePropertyValueExpression()) && + this.eat(RIGHT_CURLY_BRACKET)) { + if (negate && result.strings) { + this.raise("Invalid property name"); + } + this.onUnicodePropertyCharacterSet(start - 1, this.index, "property", result.key, result.value, negate, (_a = result.strings) !== null && _a !== void 0 ? _a : false); + return { mayContainStrings: result.strings }; + } + this.raise("Invalid property name"); + } + return null; + } + consumeCharacterEscape() { + const start = this.index; + if (this.eatControlEscape() || + this.eatCControlLetter() || + this.eatZero() || + this.eatHexEscapeSequence() || + this.eatRegExpUnicodeEscapeSequence() || + (!this.strict && + !this._unicodeMode && + this.eatLegacyOctalEscapeSequence()) || + this.eatIdentityEscape()) { + this.onCharacter(start - 1, this.index, this._lastIntValue); + return true; + } + return false; + } + consumeKGroupName() { + const start = this.index; + if (this.eat(LATIN_SMALL_LETTER_K)) { + if (this.eatGroupName()) { + const groupName = this._lastStrValue; + this._backreferenceNames.add(groupName); + this.onBackreference(start - 1, this.index, groupName); + return true; + } + this.raise("Invalid named reference"); + } + return false; + } + consumeCharacterClass() { + const start = this.index; + if (this.eat(LEFT_SQUARE_BRACKET)) { + const negate = this.eat(CIRCUMFLEX_ACCENT); + this.onCharacterClassEnter(start, negate, this._unicodeSetsMode); + const result = this.consumeClassContents(); + if (!this.eat(RIGHT_SQUARE_BRACKET)) { + if (this.currentCodePoint === -1) { + this.raise("Unterminated character class"); + } + this.raise("Invalid character in character class"); + } + if (negate && result.mayContainStrings) { + this.raise("Negated character class may contain strings"); + } + this.onCharacterClassLeave(start, this.index, negate); + return result; + } + return null; + } + consumeClassContents() { + if (this._unicodeSetsMode) { + if (this.currentCodePoint === RIGHT_SQUARE_BRACKET) { + return {}; + } + const result = this.consumeClassSetExpression(); + return result; + } + const strict = this.strict || this._unicodeMode; + for (;;) { + const rangeStart = this.index; + if (!this.consumeClassAtom()) { + break; + } + const min = this._lastIntValue; + if (!this.eat(HYPHEN_MINUS)) { + continue; + } + this.onCharacter(this.index - 1, this.index, HYPHEN_MINUS); + if (!this.consumeClassAtom()) { + break; + } + const max = this._lastIntValue; + if (min === -1 || max === -1) { + if (strict) { + this.raise("Invalid character class"); + } + continue; + } + if (min > max) { + this.raise("Range out of order in character class"); + } + this.onCharacterClassRange(rangeStart, this.index, min, max); + } + return {}; + } + consumeClassAtom() { + const start = this.index; + const cp = this.currentCodePoint; + if (cp !== -1 && + cp !== REVERSE_SOLIDUS && + cp !== RIGHT_SQUARE_BRACKET) { + this.advance(); + this._lastIntValue = cp; + this.onCharacter(start, this.index, this._lastIntValue); + return true; + } + if (this.eat(REVERSE_SOLIDUS)) { + if (this.consumeClassEscape()) { + return true; + } + if (!this.strict && + this.currentCodePoint === LATIN_SMALL_LETTER_C) { + this._lastIntValue = REVERSE_SOLIDUS; + this.onCharacter(start, this.index, this._lastIntValue); + return true; + } + if (this.strict || this._unicodeMode) { + this.raise("Invalid escape"); + } + this.rewind(start); + } + return false; + } + consumeClassEscape() { + const start = this.index; + if (this.eat(LATIN_SMALL_LETTER_B)) { + this._lastIntValue = BACKSPACE; + this.onCharacter(start - 1, this.index, this._lastIntValue); + return true; + } + if (this._unicodeMode && this.eat(HYPHEN_MINUS)) { + this._lastIntValue = HYPHEN_MINUS; + this.onCharacter(start - 1, this.index, this._lastIntValue); + return true; + } + let cp = 0; + if (!this.strict && + !this._unicodeMode && + this.currentCodePoint === LATIN_SMALL_LETTER_C && + (isDecimalDigit((cp = this.nextCodePoint)) || cp === LOW_LINE)) { + this.advance(); + this.advance(); + this._lastIntValue = cp % 0x20; + this.onCharacter(start - 1, this.index, this._lastIntValue); + return true; + } + return (Boolean(this.consumeCharacterClassEscape()) || + this.consumeCharacterEscape()); + } + consumeClassSetExpression() { + const start = this.index; + let mayContainStrings = false; + let result = null; + if (this.consumeClassSetCharacter()) { + if (this.consumeClassSetRangeFromOperator(start)) { + this.consumeClassUnionRight({}); + return {}; + } + mayContainStrings = false; + } + else if ((result = this.consumeClassSetOperand())) { + mayContainStrings = result.mayContainStrings; + } + else { + const cp = this.currentCodePoint; + if (cp === REVERSE_SOLIDUS) { + this.advance(); + this.raise("Invalid escape"); + } + if (cp === this.nextCodePoint && + isClassSetReservedDoublePunctuatorCharacter(cp)) { + this.raise("Invalid set operation in character class"); + } + this.raise("Invalid character in character class"); + } + if (this.eat2(AMPERSAND, AMPERSAND)) { + while (this.currentCodePoint !== AMPERSAND && + (result = this.consumeClassSetOperand())) { + this.onClassIntersection(start, this.index); + if (!result.mayContainStrings) { + mayContainStrings = false; + } + if (this.eat2(AMPERSAND, AMPERSAND)) { + continue; + } + return { mayContainStrings }; + } + this.raise("Invalid character in character class"); + } + if (this.eat2(HYPHEN_MINUS, HYPHEN_MINUS)) { + while (this.consumeClassSetOperand()) { + this.onClassSubtraction(start, this.index); + if (this.eat2(HYPHEN_MINUS, HYPHEN_MINUS)) { + continue; + } + return { mayContainStrings }; + } + this.raise("Invalid character in character class"); + } + return this.consumeClassUnionRight({ mayContainStrings }); + } + consumeClassUnionRight(leftResult) { + let mayContainStrings = leftResult.mayContainStrings; + for (;;) { + const start = this.index; + if (this.consumeClassSetCharacter()) { + this.consumeClassSetRangeFromOperator(start); + continue; + } + const result = this.consumeClassSetOperand(); + if (result) { + if (result.mayContainStrings) { + mayContainStrings = true; + } + continue; + } + break; + } + return { mayContainStrings }; + } + consumeClassSetRangeFromOperator(start) { + const currentStart = this.index; + const min = this._lastIntValue; + if (this.eat(HYPHEN_MINUS)) { + if (this.consumeClassSetCharacter()) { + const max = this._lastIntValue; + if (min === -1 || max === -1) { + this.raise("Invalid character class"); + } + if (min > max) { + this.raise("Range out of order in character class"); + } + this.onCharacterClassRange(start, this.index, min, max); + return true; + } + this.rewind(currentStart); + } + return false; + } + consumeClassSetOperand() { + let result = null; + if ((result = this.consumeNestedClass())) { + return result; + } + if ((result = this.consumeClassStringDisjunction())) { + return result; + } + if (this.consumeClassSetCharacter()) { + return {}; + } + return null; + } + consumeNestedClass() { + const start = this.index; + if (this.eat(LEFT_SQUARE_BRACKET)) { + const negate = this.eat(CIRCUMFLEX_ACCENT); + this.onCharacterClassEnter(start, negate, true); + const result = this.consumeClassContents(); + if (!this.eat(RIGHT_SQUARE_BRACKET)) { + this.raise("Unterminated character class"); + } + if (negate && result.mayContainStrings) { + this.raise("Negated character class may contain strings"); + } + this.onCharacterClassLeave(start, this.index, negate); + return result; + } + if (this.eat(REVERSE_SOLIDUS)) { + const result = this.consumeCharacterClassEscape(); + if (result) { + return result; + } + this.rewind(start); + } + return null; + } + consumeClassStringDisjunction() { + const start = this.index; + if (this.eat3(REVERSE_SOLIDUS, LATIN_SMALL_LETTER_Q, LEFT_CURLY_BRACKET)) { + this.onClassStringDisjunctionEnter(start); + let i = 0; + let mayContainStrings = false; + do { + if (this.consumeClassString(i++).mayContainStrings) { + mayContainStrings = true; + } + } while (this.eat(VERTICAL_LINE)); + if (this.eat(RIGHT_CURLY_BRACKET)) { + this.onClassStringDisjunctionLeave(start, this.index); + return { mayContainStrings }; + } + this.raise("Unterminated class string disjunction"); + } + return null; + } + consumeClassString(i) { + const start = this.index; + let count = 0; + this.onStringAlternativeEnter(start, i); + while (this.currentCodePoint !== -1 && + this.consumeClassSetCharacter()) { + count++; + } + this.onStringAlternativeLeave(start, this.index, i); + return { mayContainStrings: count !== 1 }; + } + consumeClassSetCharacter() { + const start = this.index; + const cp = this.currentCodePoint; + if (cp !== this.nextCodePoint || + !isClassSetReservedDoublePunctuatorCharacter(cp)) { + if (cp !== -1 && !isClassSetSyntaxCharacter(cp)) { + this._lastIntValue = cp; + this.advance(); + this.onCharacter(start, this.index, this._lastIntValue); + return true; + } + } + if (this.eat(REVERSE_SOLIDUS)) { + if (this.consumeCharacterEscape()) { + return true; + } + if (isClassSetReservedPunctuator(this.currentCodePoint)) { + this._lastIntValue = this.currentCodePoint; + this.advance(); + this.onCharacter(start, this.index, this._lastIntValue); + return true; + } + if (this.eat(LATIN_SMALL_LETTER_B)) { + this._lastIntValue = BACKSPACE; + this.onCharacter(start, this.index, this._lastIntValue); + return true; + } + this.rewind(start); + } + return false; + } + eatGroupName() { + if (this.eat(LESS_THAN_SIGN)) { + if (this.eatRegExpIdentifierName() && this.eat(GREATER_THAN_SIGN)) { + return true; + } + this.raise("Invalid capture group name"); + } + return false; + } + eatRegExpIdentifierName() { + if (this.eatRegExpIdentifierStart()) { + this._lastStrValue = String.fromCodePoint(this._lastIntValue); + while (this.eatRegExpIdentifierPart()) { + this._lastStrValue += String.fromCodePoint(this._lastIntValue); + } + return true; + } + return false; + } + eatRegExpIdentifierStart() { + const start = this.index; + const forceUFlag = !this._unicodeMode && this.ecmaVersion >= 2020; + let cp = this.currentCodePoint; + this.advance(); + if (cp === REVERSE_SOLIDUS && + this.eatRegExpUnicodeEscapeSequence(forceUFlag)) { + cp = this._lastIntValue; + } + else if (forceUFlag && + isLeadSurrogate(cp) && + isTrailSurrogate(this.currentCodePoint)) { + cp = combineSurrogatePair(cp, this.currentCodePoint); + this.advance(); + } + if (isIdentifierStartChar(cp)) { + this._lastIntValue = cp; + return true; + } + if (this.index !== start) { + this.rewind(start); + } + return false; + } + eatRegExpIdentifierPart() { + const start = this.index; + const forceUFlag = !this._unicodeMode && this.ecmaVersion >= 2020; + let cp = this.currentCodePoint; + this.advance(); + if (cp === REVERSE_SOLIDUS && + this.eatRegExpUnicodeEscapeSequence(forceUFlag)) { + cp = this._lastIntValue; + } + else if (forceUFlag && + isLeadSurrogate(cp) && + isTrailSurrogate(this.currentCodePoint)) { + cp = combineSurrogatePair(cp, this.currentCodePoint); + this.advance(); + } + if (isIdentifierPartChar(cp)) { + this._lastIntValue = cp; + return true; + } + if (this.index !== start) { + this.rewind(start); + } + return false; + } + eatCControlLetter() { + const start = this.index; + if (this.eat(LATIN_SMALL_LETTER_C)) { + if (this.eatControlLetter()) { + return true; + } + this.rewind(start); + } + return false; + } + eatZero() { + if (this.currentCodePoint === DIGIT_ZERO && + !isDecimalDigit(this.nextCodePoint)) { + this._lastIntValue = 0; + this.advance(); + return true; + } + return false; + } + eatControlEscape() { + if (this.eat(LATIN_SMALL_LETTER_F)) { + this._lastIntValue = FORM_FEED; + return true; + } + if (this.eat(LATIN_SMALL_LETTER_N)) { + this._lastIntValue = LINE_FEED; + return true; + } + if (this.eat(LATIN_SMALL_LETTER_R)) { + this._lastIntValue = CARRIAGE_RETURN; + return true; + } + if (this.eat(LATIN_SMALL_LETTER_T)) { + this._lastIntValue = CHARACTER_TABULATION; + return true; + } + if (this.eat(LATIN_SMALL_LETTER_V)) { + this._lastIntValue = LINE_TABULATION; + return true; + } + return false; + } + eatControlLetter() { + const cp = this.currentCodePoint; + if (isLatinLetter(cp)) { + this.advance(); + this._lastIntValue = cp % 0x20; + return true; + } + return false; + } + eatRegExpUnicodeEscapeSequence(forceUFlag = false) { + const start = this.index; + const uFlag = forceUFlag || this._unicodeMode; + if (this.eat(LATIN_SMALL_LETTER_U)) { + if ((uFlag && this.eatRegExpUnicodeSurrogatePairEscape()) || + this.eatFixedHexDigits(4) || + (uFlag && this.eatRegExpUnicodeCodePointEscape())) { + return true; + } + if (this.strict || uFlag) { + this.raise("Invalid unicode escape"); + } + this.rewind(start); + } + return false; + } + eatRegExpUnicodeSurrogatePairEscape() { + const start = this.index; + if (this.eatFixedHexDigits(4)) { + const lead = this._lastIntValue; + if (isLeadSurrogate(lead) && + this.eat(REVERSE_SOLIDUS) && + this.eat(LATIN_SMALL_LETTER_U) && + this.eatFixedHexDigits(4)) { + const trail = this._lastIntValue; + if (isTrailSurrogate(trail)) { + this._lastIntValue = combineSurrogatePair(lead, trail); + return true; + } + } + this.rewind(start); + } + return false; + } + eatRegExpUnicodeCodePointEscape() { + const start = this.index; + if (this.eat(LEFT_CURLY_BRACKET) && + this.eatHexDigits() && + this.eat(RIGHT_CURLY_BRACKET) && + isValidUnicode(this._lastIntValue)) { + return true; + } + this.rewind(start); + return false; + } + eatIdentityEscape() { + const cp = this.currentCodePoint; + if (this.isValidIdentityEscape(cp)) { + this._lastIntValue = cp; + this.advance(); + return true; + } + return false; + } + isValidIdentityEscape(cp) { + if (cp === -1) { + return false; + } + if (this._unicodeMode) { + return isSyntaxCharacter(cp) || cp === SOLIDUS; + } + if (this.strict) { + return !isIdContinue(cp); + } + if (this._nFlag) { + return !(cp === LATIN_SMALL_LETTER_C || cp === LATIN_SMALL_LETTER_K); + } + return cp !== LATIN_SMALL_LETTER_C; + } + eatDecimalEscape() { + this._lastIntValue = 0; + let cp = this.currentCodePoint; + if (cp >= DIGIT_ONE && cp <= DIGIT_NINE) { + do { + this._lastIntValue = 10 * this._lastIntValue + (cp - DIGIT_ZERO); + this.advance(); + } while ((cp = this.currentCodePoint) >= DIGIT_ZERO && + cp <= DIGIT_NINE); + return true; + } + return false; + } + eatUnicodePropertyValueExpression() { + const start = this.index; + if (this.eatUnicodePropertyName() && this.eat(EQUALS_SIGN)) { + const key = this._lastStrValue; + if (this.eatUnicodePropertyValue()) { + const value = this._lastStrValue; + if (isValidUnicodeProperty(this.ecmaVersion, key, value)) { + return { + key, + value: value || null, + }; + } + this.raise("Invalid property name"); + } + } + this.rewind(start); + if (this.eatLoneUnicodePropertyNameOrValue()) { + const nameOrValue = this._lastStrValue; + if (isValidUnicodeProperty(this.ecmaVersion, "General_Category", nameOrValue)) { + return { + key: "General_Category", + value: nameOrValue || null, + }; + } + if (isValidLoneUnicodeProperty(this.ecmaVersion, nameOrValue)) { + return { + key: nameOrValue, + value: null, + }; + } + if (this._unicodeSetsMode && + isValidLoneUnicodePropertyOfString(this.ecmaVersion, nameOrValue)) { + return { + key: nameOrValue, + value: null, + strings: true, + }; + } + this.raise("Invalid property name"); + } + return null; + } + eatUnicodePropertyName() { + this._lastStrValue = ""; + while (isUnicodePropertyNameCharacter(this.currentCodePoint)) { + this._lastStrValue += String.fromCodePoint(this.currentCodePoint); + this.advance(); + } + return this._lastStrValue !== ""; + } + eatUnicodePropertyValue() { + this._lastStrValue = ""; + while (isUnicodePropertyValueCharacter(this.currentCodePoint)) { + this._lastStrValue += String.fromCodePoint(this.currentCodePoint); + this.advance(); + } + return this._lastStrValue !== ""; + } + eatLoneUnicodePropertyNameOrValue() { + return this.eatUnicodePropertyValue(); + } + eatHexEscapeSequence() { + const start = this.index; + if (this.eat(LATIN_SMALL_LETTER_X)) { + if (this.eatFixedHexDigits(2)) { + return true; + } + if (this._unicodeMode || this.strict) { + this.raise("Invalid escape"); + } + this.rewind(start); + } + return false; + } + eatDecimalDigits() { + const start = this.index; + this._lastIntValue = 0; + while (isDecimalDigit(this.currentCodePoint)) { + this._lastIntValue = + 10 * this._lastIntValue + digitToInt(this.currentCodePoint); + this.advance(); + } + return this.index !== start; + } + eatHexDigits() { + const start = this.index; + this._lastIntValue = 0; + while (isHexDigit(this.currentCodePoint)) { + this._lastIntValue = + 16 * this._lastIntValue + digitToInt(this.currentCodePoint); + this.advance(); + } + return this.index !== start; + } + eatLegacyOctalEscapeSequence() { + if (this.eatOctalDigit()) { + const n1 = this._lastIntValue; + if (this.eatOctalDigit()) { + const n2 = this._lastIntValue; + if (n1 <= 3 && this.eatOctalDigit()) { + this._lastIntValue = n1 * 64 + n2 * 8 + this._lastIntValue; + } + else { + this._lastIntValue = n1 * 8 + n2; + } + } + else { + this._lastIntValue = n1; + } + return true; + } + return false; + } + eatOctalDigit() { + const cp = this.currentCodePoint; + if (isOctalDigit(cp)) { + this.advance(); + this._lastIntValue = cp - DIGIT_ZERO; + return true; + } + this._lastIntValue = 0; + return false; + } + eatFixedHexDigits(length) { + const start = this.index; + this._lastIntValue = 0; + for (let i = 0; i < length; ++i) { + const cp = this.currentCodePoint; + if (!isHexDigit(cp)) { + this.rewind(start); + return false; + } + this._lastIntValue = 16 * this._lastIntValue + digitToInt(cp); + this.advance(); + } + return true; + } + eatModifiers() { + let ate = false; + while (isRegularExpressionModifier(this.currentCodePoint)) { + this.advance(); + ate = true; + } + return ate; + } + parseModifiers(start, end) { + const { ignoreCase, multiline, dotAll } = this.parseFlags(this._reader.source, start, end); + return { ignoreCase, multiline, dotAll }; + } + parseFlags(source, start, end) { + const flags = { + global: false, + ignoreCase: false, + multiline: false, + unicode: false, + sticky: false, + dotAll: false, + hasIndices: false, + unicodeSets: false, + }; + const validFlags = new Set(); + validFlags.add(LATIN_SMALL_LETTER_G); + validFlags.add(LATIN_SMALL_LETTER_I); + validFlags.add(LATIN_SMALL_LETTER_M); + if (this.ecmaVersion >= 2015) { + validFlags.add(LATIN_SMALL_LETTER_U); + validFlags.add(LATIN_SMALL_LETTER_Y); + if (this.ecmaVersion >= 2018) { + validFlags.add(LATIN_SMALL_LETTER_S); + if (this.ecmaVersion >= 2022) { + validFlags.add(LATIN_SMALL_LETTER_D); + if (this.ecmaVersion >= 2024) { + validFlags.add(LATIN_SMALL_LETTER_V); + } + } + } + } + for (let i = start; i < end; ++i) { + const flag = source.charCodeAt(i); + if (validFlags.has(flag)) { + const prop = FLAG_CODEPOINT_TO_PROP[flag]; + if (flags[prop]) { + this.raise(`Duplicated flag '${source[i]}'`, { + index: start, + }); + } + flags[prop] = true; + } + else { + this.raise(`Invalid flag '${source[i]}'`, { index: start }); + } + } + return flags; + } +} + +const DUMMY_PATTERN = {}; +const DUMMY_FLAGS = {}; +const DUMMY_CAPTURING_GROUP = {}; +function isClassSetOperand(node) { + return (node.type === "Character" || + node.type === "CharacterSet" || + node.type === "CharacterClass" || + node.type === "ExpressionCharacterClass" || + node.type === "ClassStringDisjunction"); +} +class RegExpParserState { + constructor(options) { + var _a; + this._node = DUMMY_PATTERN; + this._expressionBufferMap = new Map(); + this._flags = DUMMY_FLAGS; + this._backreferences = []; + this._capturingGroups = []; + this.source = ""; + this.strict = Boolean(options === null || options === void 0 ? void 0 : options.strict); + this.ecmaVersion = (_a = options === null || options === void 0 ? void 0 : options.ecmaVersion) !== null && _a !== void 0 ? _a : latestEcmaVersion; + } + get pattern() { + if (this._node.type !== "Pattern") { + throw new Error("UnknownError"); + } + return this._node; + } + get flags() { + if (this._flags.type !== "Flags") { + throw new Error("UnknownError"); + } + return this._flags; + } + onRegExpFlags(start, end, { global, ignoreCase, multiline, unicode, sticky, dotAll, hasIndices, unicodeSets, }) { + this._flags = { + type: "Flags", + parent: null, + start, + end, + raw: this.source.slice(start, end), + global, + ignoreCase, + multiline, + unicode, + sticky, + dotAll, + hasIndices, + unicodeSets, + }; + } + onPatternEnter(start) { + this._node = { + type: "Pattern", + parent: null, + start, + end: start, + raw: "", + alternatives: [], + }; + this._backreferences.length = 0; + this._capturingGroups.length = 0; + } + onPatternLeave(start, end) { + this._node.end = end; + this._node.raw = this.source.slice(start, end); + for (const reference of this._backreferences) { + const ref = reference.ref; + const groups = typeof ref === "number" + ? [this._capturingGroups[ref - 1]] + : this._capturingGroups.filter((g) => g.name === ref); + if (groups.length === 1) { + const group = groups[0]; + reference.ambiguous = false; + reference.resolved = group; + } + else { + reference.ambiguous = true; + reference.resolved = groups; + } + for (const group of groups) { + group.references.push(reference); + } + } + } + onAlternativeEnter(start) { + const parent = this._node; + if (parent.type !== "Assertion" && + parent.type !== "CapturingGroup" && + parent.type !== "Group" && + parent.type !== "Pattern") { + throw new Error("UnknownError"); + } + this._node = { + type: "Alternative", + parent, + start, + end: start, + raw: "", + elements: [], + }; + parent.alternatives.push(this._node); + } + onAlternativeLeave(start, end) { + const node = this._node; + if (node.type !== "Alternative") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onGroupEnter(start) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + const group = { + type: "Group", + parent, + start, + end: start, + raw: "", + modifiers: null, + alternatives: [], + }; + this._node = group; + parent.elements.push(this._node); + } + onGroupLeave(start, end) { + const node = this._node; + if (node.type !== "Group" || node.parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onModifiersEnter(start) { + const parent = this._node; + if (parent.type !== "Group") { + throw new Error("UnknownError"); + } + this._node = { + type: "Modifiers", + parent, + start, + end: start, + raw: "", + add: null, + remove: null, + }; + parent.modifiers = this._node; + } + onModifiersLeave(start, end) { + const node = this._node; + if (node.type !== "Modifiers" || node.parent.type !== "Group") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onAddModifiers(start, end, { ignoreCase, multiline, dotAll, }) { + const parent = this._node; + if (parent.type !== "Modifiers") { + throw new Error("UnknownError"); + } + parent.add = { + type: "ModifierFlags", + parent, + start, + end, + raw: this.source.slice(start, end), + ignoreCase, + multiline, + dotAll, + }; + } + onRemoveModifiers(start, end, { ignoreCase, multiline, dotAll, }) { + const parent = this._node; + if (parent.type !== "Modifiers") { + throw new Error("UnknownError"); + } + parent.remove = { + type: "ModifierFlags", + parent, + start, + end, + raw: this.source.slice(start, end), + ignoreCase, + multiline, + dotAll, + }; + } + onCapturingGroupEnter(start, name) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + this._node = { + type: "CapturingGroup", + parent, + start, + end: start, + raw: "", + name, + alternatives: [], + references: [], + }; + parent.elements.push(this._node); + this._capturingGroups.push(this._node); + } + onCapturingGroupLeave(start, end) { + const node = this._node; + if (node.type !== "CapturingGroup" || + node.parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onQuantifier(start, end, min, max, greedy) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + const element = parent.elements.pop(); + if (element == null || + element.type === "Quantifier" || + (element.type === "Assertion" && element.kind !== "lookahead")) { + throw new Error("UnknownError"); + } + const node = { + type: "Quantifier", + parent, + start: element.start, + end, + raw: this.source.slice(element.start, end), + min, + max, + greedy, + element, + }; + parent.elements.push(node); + element.parent = node; + } + onLookaroundAssertionEnter(start, kind, negate) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + const node = (this._node = { + type: "Assertion", + parent, + start, + end: start, + raw: "", + kind, + negate, + alternatives: [], + }); + parent.elements.push(node); + } + onLookaroundAssertionLeave(start, end) { + const node = this._node; + if (node.type !== "Assertion" || node.parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onEdgeAssertion(start, end, kind) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + parent.elements.push({ + type: "Assertion", + parent, + start, + end, + raw: this.source.slice(start, end), + kind, + }); + } + onWordBoundaryAssertion(start, end, kind, negate) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + parent.elements.push({ + type: "Assertion", + parent, + start, + end, + raw: this.source.slice(start, end), + kind, + negate, + }); + } + onAnyCharacterSet(start, end, kind) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + parent.elements.push({ + type: "CharacterSet", + parent, + start, + end, + raw: this.source.slice(start, end), + kind, + }); + } + onEscapeCharacterSet(start, end, kind, negate) { + const parent = this._node; + if (parent.type !== "Alternative" && parent.type !== "CharacterClass") { + throw new Error("UnknownError"); + } + parent.elements.push({ + type: "CharacterSet", + parent, + start, + end, + raw: this.source.slice(start, end), + kind, + negate, + }); + } + onUnicodePropertyCharacterSet(start, end, kind, key, value, negate, strings) { + const parent = this._node; + if (parent.type !== "Alternative" && parent.type !== "CharacterClass") { + throw new Error("UnknownError"); + } + const base = { + type: "CharacterSet", + parent: null, + start, + end, + raw: this.source.slice(start, end), + kind, + strings: null, + key, + }; + if (strings) { + if ((parent.type === "CharacterClass" && !parent.unicodeSets) || + negate || + value !== null) { + throw new Error("UnknownError"); + } + parent.elements.push(Object.assign(Object.assign({}, base), { parent, strings, value, negate })); + } + else { + parent.elements.push(Object.assign(Object.assign({}, base), { parent, strings, value, negate })); + } + } + onCharacter(start, end, value) { + const parent = this._node; + if (parent.type !== "Alternative" && + parent.type !== "CharacterClass" && + parent.type !== "StringAlternative") { + throw new Error("UnknownError"); + } + parent.elements.push({ + type: "Character", + parent, + start, + end, + raw: this.source.slice(start, end), + value, + }); + } + onBackreference(start, end, ref) { + const parent = this._node; + if (parent.type !== "Alternative") { + throw new Error("UnknownError"); + } + const node = { + type: "Backreference", + parent, + start, + end, + raw: this.source.slice(start, end), + ref, + ambiguous: false, + resolved: DUMMY_CAPTURING_GROUP, + }; + parent.elements.push(node); + this._backreferences.push(node); + } + onCharacterClassEnter(start, negate, unicodeSets) { + const parent = this._node; + const base = { + type: "CharacterClass", + parent, + start, + end: start, + raw: "", + unicodeSets, + negate, + elements: [], + }; + if (parent.type === "Alternative") { + const node = Object.assign(Object.assign({}, base), { parent }); + this._node = node; + parent.elements.push(node); + } + else if (parent.type === "CharacterClass" && + parent.unicodeSets && + unicodeSets) { + const node = Object.assign(Object.assign({}, base), { parent, + unicodeSets }); + this._node = node; + parent.elements.push(node); + } + else { + throw new Error("UnknownError"); + } + } + onCharacterClassLeave(start, end) { + const node = this._node; + if (node.type !== "CharacterClass" || + (node.parent.type !== "Alternative" && + node.parent.type !== "CharacterClass")) { + throw new Error("UnknownError"); + } + const parent = node.parent; + node.end = end; + node.raw = this.source.slice(start, end); + this._node = parent; + const expression = this._expressionBufferMap.get(node); + if (!expression) { + return; + } + if (node.elements.length > 0) { + throw new Error("UnknownError"); + } + this._expressionBufferMap.delete(node); + const newNode = { + type: "ExpressionCharacterClass", + parent, + start: node.start, + end: node.end, + raw: node.raw, + negate: node.negate, + expression, + }; + expression.parent = newNode; + if (node !== parent.elements.pop()) { + throw new Error("UnknownError"); + } + parent.elements.push(newNode); + } + onCharacterClassRange(start, end) { + const parent = this._node; + if (parent.type !== "CharacterClass") { + throw new Error("UnknownError"); + } + const elements = parent.elements; + const max = elements.pop(); + if (!max || max.type !== "Character") { + throw new Error("UnknownError"); + } + if (!parent.unicodeSets) { + const hyphen = elements.pop(); + if (!hyphen || + hyphen.type !== "Character" || + hyphen.value !== HYPHEN_MINUS) { + throw new Error("UnknownError"); + } + } + const min = elements.pop(); + if (!min || min.type !== "Character") { + throw new Error("UnknownError"); + } + const node = { + type: "CharacterClassRange", + parent, + start, + end, + raw: this.source.slice(start, end), + min, + max, + }; + min.parent = node; + max.parent = node; + elements.push(node); + } + onClassIntersection(start, end) { + var _a; + const parent = this._node; + if (parent.type !== "CharacterClass" || !parent.unicodeSets) { + throw new Error("UnknownError"); + } + const right = parent.elements.pop(); + const left = (_a = this._expressionBufferMap.get(parent)) !== null && _a !== void 0 ? _a : parent.elements.pop(); + if (!left || + !right || + left.type === "ClassSubtraction" || + (left.type !== "ClassIntersection" && !isClassSetOperand(left)) || + !isClassSetOperand(right)) { + throw new Error("UnknownError"); + } + const node = { + type: "ClassIntersection", + parent: parent, + start, + end, + raw: this.source.slice(start, end), + left, + right, + }; + left.parent = node; + right.parent = node; + this._expressionBufferMap.set(parent, node); + } + onClassSubtraction(start, end) { + var _a; + const parent = this._node; + if (parent.type !== "CharacterClass" || !parent.unicodeSets) { + throw new Error("UnknownError"); + } + const right = parent.elements.pop(); + const left = (_a = this._expressionBufferMap.get(parent)) !== null && _a !== void 0 ? _a : parent.elements.pop(); + if (!left || + !right || + left.type === "ClassIntersection" || + (left.type !== "ClassSubtraction" && !isClassSetOperand(left)) || + !isClassSetOperand(right)) { + throw new Error("UnknownError"); + } + const node = { + type: "ClassSubtraction", + parent: parent, + start, + end, + raw: this.source.slice(start, end), + left, + right, + }; + left.parent = node; + right.parent = node; + this._expressionBufferMap.set(parent, node); + } + onClassStringDisjunctionEnter(start) { + const parent = this._node; + if (parent.type !== "CharacterClass" || !parent.unicodeSets) { + throw new Error("UnknownError"); + } + this._node = { + type: "ClassStringDisjunction", + parent, + start, + end: start, + raw: "", + alternatives: [], + }; + parent.elements.push(this._node); + } + onClassStringDisjunctionLeave(start, end) { + const node = this._node; + if (node.type !== "ClassStringDisjunction" || + node.parent.type !== "CharacterClass") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } + onStringAlternativeEnter(start) { + const parent = this._node; + if (parent.type !== "ClassStringDisjunction") { + throw new Error("UnknownError"); + } + this._node = { + type: "StringAlternative", + parent, + start, + end: start, + raw: "", + elements: [], + }; + parent.alternatives.push(this._node); + } + onStringAlternativeLeave(start, end) { + const node = this._node; + if (node.type !== "StringAlternative") { + throw new Error("UnknownError"); + } + node.end = end; + node.raw = this.source.slice(start, end); + this._node = node.parent; + } +} +class RegExpParser { + constructor(options) { + this._state = new RegExpParserState(options); + this._validator = new RegExpValidator(this._state); + } + parseLiteral(source, start = 0, end = source.length) { + this._state.source = source; + this._validator.validateLiteral(source, start, end); + const pattern = this._state.pattern; + const flags = this._state.flags; + const literal = { + type: "RegExpLiteral", + parent: null, + start, + end, + raw: source, + pattern, + flags, + }; + pattern.parent = literal; + flags.parent = literal; + return literal; + } + parseFlags(source, start = 0, end = source.length) { + this._state.source = source; + this._validator.validateFlags(source, start, end); + return this._state.flags; + } + parsePattern(source, start = 0, end = source.length, uFlagOrFlags = undefined) { + this._state.source = source; + this._validator.validatePattern(source, start, end, uFlagOrFlags); + return this._state.pattern; + } +} + +class RegExpVisitor { + constructor(handlers) { + this._handlers = handlers; + } + visit(node) { + switch (node.type) { + case "Alternative": + this.visitAlternative(node); + break; + case "Assertion": + this.visitAssertion(node); + break; + case "Backreference": + this.visitBackreference(node); + break; + case "CapturingGroup": + this.visitCapturingGroup(node); + break; + case "Character": + this.visitCharacter(node); + break; + case "CharacterClass": + this.visitCharacterClass(node); + break; + case "CharacterClassRange": + this.visitCharacterClassRange(node); + break; + case "CharacterSet": + this.visitCharacterSet(node); + break; + case "ClassIntersection": + this.visitClassIntersection(node); + break; + case "ClassStringDisjunction": + this.visitClassStringDisjunction(node); + break; + case "ClassSubtraction": + this.visitClassSubtraction(node); + break; + case "ExpressionCharacterClass": + this.visitExpressionCharacterClass(node); + break; + case "Flags": + this.visitFlags(node); + break; + case "Group": + this.visitGroup(node); + break; + case "Modifiers": + this.visitModifiers(node); + break; + case "ModifierFlags": + this.visitModifierFlags(node); + break; + case "Pattern": + this.visitPattern(node); + break; + case "Quantifier": + this.visitQuantifier(node); + break; + case "RegExpLiteral": + this.visitRegExpLiteral(node); + break; + case "StringAlternative": + this.visitStringAlternative(node); + break; + default: + throw new Error(`Unknown type: ${node.type}`); + } + } + visitAlternative(node) { + if (this._handlers.onAlternativeEnter) { + this._handlers.onAlternativeEnter(node); + } + node.elements.forEach(this.visit, this); + if (this._handlers.onAlternativeLeave) { + this._handlers.onAlternativeLeave(node); + } + } + visitAssertion(node) { + if (this._handlers.onAssertionEnter) { + this._handlers.onAssertionEnter(node); + } + if (node.kind === "lookahead" || node.kind === "lookbehind") { + node.alternatives.forEach(this.visit, this); + } + if (this._handlers.onAssertionLeave) { + this._handlers.onAssertionLeave(node); + } + } + visitBackreference(node) { + if (this._handlers.onBackreferenceEnter) { + this._handlers.onBackreferenceEnter(node); + } + if (this._handlers.onBackreferenceLeave) { + this._handlers.onBackreferenceLeave(node); + } + } + visitCapturingGroup(node) { + if (this._handlers.onCapturingGroupEnter) { + this._handlers.onCapturingGroupEnter(node); + } + node.alternatives.forEach(this.visit, this); + if (this._handlers.onCapturingGroupLeave) { + this._handlers.onCapturingGroupLeave(node); + } + } + visitCharacter(node) { + if (this._handlers.onCharacterEnter) { + this._handlers.onCharacterEnter(node); + } + if (this._handlers.onCharacterLeave) { + this._handlers.onCharacterLeave(node); + } + } + visitCharacterClass(node) { + if (this._handlers.onCharacterClassEnter) { + this._handlers.onCharacterClassEnter(node); + } + node.elements.forEach(this.visit, this); + if (this._handlers.onCharacterClassLeave) { + this._handlers.onCharacterClassLeave(node); + } + } + visitCharacterClassRange(node) { + if (this._handlers.onCharacterClassRangeEnter) { + this._handlers.onCharacterClassRangeEnter(node); + } + this.visitCharacter(node.min); + this.visitCharacter(node.max); + if (this._handlers.onCharacterClassRangeLeave) { + this._handlers.onCharacterClassRangeLeave(node); + } + } + visitCharacterSet(node) { + if (this._handlers.onCharacterSetEnter) { + this._handlers.onCharacterSetEnter(node); + } + if (this._handlers.onCharacterSetLeave) { + this._handlers.onCharacterSetLeave(node); + } + } + visitClassIntersection(node) { + if (this._handlers.onClassIntersectionEnter) { + this._handlers.onClassIntersectionEnter(node); + } + this.visit(node.left); + this.visit(node.right); + if (this._handlers.onClassIntersectionLeave) { + this._handlers.onClassIntersectionLeave(node); + } + } + visitClassStringDisjunction(node) { + if (this._handlers.onClassStringDisjunctionEnter) { + this._handlers.onClassStringDisjunctionEnter(node); + } + node.alternatives.forEach(this.visit, this); + if (this._handlers.onClassStringDisjunctionLeave) { + this._handlers.onClassStringDisjunctionLeave(node); + } + } + visitClassSubtraction(node) { + if (this._handlers.onClassSubtractionEnter) { + this._handlers.onClassSubtractionEnter(node); + } + this.visit(node.left); + this.visit(node.right); + if (this._handlers.onClassSubtractionLeave) { + this._handlers.onClassSubtractionLeave(node); + } + } + visitExpressionCharacterClass(node) { + if (this._handlers.onExpressionCharacterClassEnter) { + this._handlers.onExpressionCharacterClassEnter(node); + } + this.visit(node.expression); + if (this._handlers.onExpressionCharacterClassLeave) { + this._handlers.onExpressionCharacterClassLeave(node); + } + } + visitFlags(node) { + if (this._handlers.onFlagsEnter) { + this._handlers.onFlagsEnter(node); + } + if (this._handlers.onFlagsLeave) { + this._handlers.onFlagsLeave(node); + } + } + visitGroup(node) { + if (this._handlers.onGroupEnter) { + this._handlers.onGroupEnter(node); + } + if (node.modifiers) { + this.visit(node.modifiers); + } + node.alternatives.forEach(this.visit, this); + if (this._handlers.onGroupLeave) { + this._handlers.onGroupLeave(node); + } + } + visitModifiers(node) { + if (this._handlers.onModifiersEnter) { + this._handlers.onModifiersEnter(node); + } + if (node.add) { + this.visit(node.add); + } + if (node.remove) { + this.visit(node.remove); + } + if (this._handlers.onModifiersLeave) { + this._handlers.onModifiersLeave(node); + } + } + visitModifierFlags(node) { + if (this._handlers.onModifierFlagsEnter) { + this._handlers.onModifierFlagsEnter(node); + } + if (this._handlers.onModifierFlagsLeave) { + this._handlers.onModifierFlagsLeave(node); + } + } + visitPattern(node) { + if (this._handlers.onPatternEnter) { + this._handlers.onPatternEnter(node); + } + node.alternatives.forEach(this.visit, this); + if (this._handlers.onPatternLeave) { + this._handlers.onPatternLeave(node); + } + } + visitQuantifier(node) { + if (this._handlers.onQuantifierEnter) { + this._handlers.onQuantifierEnter(node); + } + this.visit(node.element); + if (this._handlers.onQuantifierLeave) { + this._handlers.onQuantifierLeave(node); + } + } + visitRegExpLiteral(node) { + if (this._handlers.onRegExpLiteralEnter) { + this._handlers.onRegExpLiteralEnter(node); + } + this.visitPattern(node.pattern); + this.visitFlags(node.flags); + if (this._handlers.onRegExpLiteralLeave) { + this._handlers.onRegExpLiteralLeave(node); + } + } + visitStringAlternative(node) { + if (this._handlers.onStringAlternativeEnter) { + this._handlers.onStringAlternativeEnter(node); + } + node.elements.forEach(this.visit, this); + if (this._handlers.onStringAlternativeLeave) { + this._handlers.onStringAlternativeLeave(node); + } + } +} + +function parseRegExpLiteral(source, options) { + return new RegExpParser(options).parseLiteral(String(source)); +} +function validateRegExpLiteral(source, options) { + new RegExpValidator(options).validateLiteral(source); +} +function visitRegExpAST(node, handlers) { + new RegExpVisitor(handlers).visit(node); +} + +export { ast as AST, RegExpParser, RegExpSyntaxError, RegExpValidator, parseRegExpLiteral, validateRegExpLiteral, visitRegExpAST }; +//# sourceMappingURL=index.mjs.map diff --git a/node_modules/@eslint-community/regexpp/index.mjs.map b/node_modules/@eslint-community/regexpp/index.mjs.map new file mode 100644 index 0000000..0d1c5f7 --- /dev/null +++ b/node_modules/@eslint-community/regexpp/index.mjs.map @@ -0,0 +1 @@ +{"version":3,"file":"index.mjs.map","sources":[".temp/src/ecma-versions.ts",".temp/unicode/src/unicode/ids.ts",".temp/unicode/src/unicode/properties.ts",".temp/unicode/src/unicode/index.ts",".temp/src/group-specifiers.ts",".temp/src/reader.ts",".temp/src/regexp-syntax-error.ts",".temp/src/validator.ts",".temp/src/parser.ts",".temp/src/visitor.ts",".temp/src/index.ts"],"sourcesContent":[null,null,null,null,null,null,null,null,null,null,null],"names":[],"mappings":";;;;AAaO,MAAM,iBAAiB,GAAG,IAAI;;ACTrC,IAAI,kBAAkB,GAAyB,SAAS,CAAA;AACxD,IAAI,qBAAqB,GAAyB,SAAS,CAAA;AAErD,SAAU,SAAS,CAAC,EAAU,EAAA;IAChC,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,KAAK,CAAA;IAC3B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;IAC1B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,KAAK,CAAA;IAC3B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;AAC1B,IAAA,OAAO,cAAc,CAAC,EAAE,CAAC,CAAA;AAC7B,CAAC;AAEK,SAAU,YAAY,CAAC,EAAU,EAAA;IACnC,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,KAAK,CAAA;IAC3B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;IAC1B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,KAAK,CAAA;IAC3B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;IAC1B,IAAI,EAAE,KAAK,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;IAC5B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,KAAK,CAAA;IAC3B,IAAI,EAAE,GAAG,IAAI;AAAE,QAAA,OAAO,IAAI,CAAA;IAC1B,OAAO,cAAc,CAAC,EAAE,CAAC,IAAI,iBAAiB,CAAC,EAAE,CAAC,CAAA;AACtD,CAAC;AAED,SAAS,cAAc,CAAC,EAAU,EAAA;AAC9B,IAAA,OAAO,SAAS,CACZ,EAAE,EACF,kBAAkB,aAAlB,kBAAkB,KAAA,KAAA,CAAA,GAAlB,kBAAkB,IAAK,kBAAkB,GAAG,sBAAsB,EAAE,CAAC,CACxE,CAAA;AACL,CAAC;AAED,SAAS,iBAAiB,CAAC,EAAU,EAAA;AACjC,IAAA,OAAO,SAAS,CACZ,EAAE,EACF,qBAAqB,aAArB,qBAAqB,KAAA,KAAA,CAAA,GAArB,qBAAqB,IAChB,qBAAqB,GAAG,yBAAyB,EAAE,CAAC,CAC5D,CAAA;AACL,CAAC;AAED,SAAS,sBAAsB,GAAA;AAC3B,IAAA,OAAO,aAAa,CAChB,o5FAAo5F,CACv5F,CAAA;AACL,CAAC;AAED,SAAS,yBAAyB,GAAA;AAC9B,IAAA,OAAO,aAAa,CAChB,2rDAA2rD,CAC9rD,CAAA;AACL,CAAC;AAED,SAAS,SAAS,CAAC,EAAU,EAAE,MAAgB,EAAA;IAC3C,IAAI,CAAC,GAAG,CAAC,EACL,CAAC,GAAG,CAAC,MAAM,CAAC,MAAM,GAAG,CAAC,IAAI,CAAC,EAC3B,CAAC,GAAG,CAAC,EACL,GAAG,GAAG,CAAC,EACP,GAAG,GAAG,CAAC,CAAA;IACX,OAAO,CAAC,GAAG,CAAC,EAAE;AACV,QAAA,CAAC,GAAG,CAAC,CAAC,CAAC,GAAG,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AACrB,QAAA,GAAG,GAAG,MAAM,CAAC,CAAC,GAAG,CAAC,CAAC,CAAA;QACnB,GAAG,GAAG,MAAM,CAAC,CAAC,GAAG,CAAC,GAAG,CAAC,CAAC,CAAA;QACvB,IAAI,EAAE,GAAG,GAAG,EAAE;YACV,CAAC,GAAG,CAAC,CAAA;AACR,SAAA;aAAM,IAAI,EAAE,GAAG,GAAG,EAAE;AACjB,YAAA,CAAC,GAAG,CAAC,GAAG,CAAC,CAAA;AACZ,SAAA;AAAM,aAAA;AACH,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACJ,KAAA;AACD,IAAA,OAAO,KAAK,CAAA;AAChB,CAAC;AAED,SAAS,aAAa,CAAC,IAAY,EAAA;IAC/B,IAAI,IAAI,GAAG,CAAC,CAAA;IACZ,OAAO,IAAI,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,GAAG,CAAC,CAAC,CAAC,MAAM,IAAI,IAAI,QAAQ,CAAC,CAAC,EAAE,EAAE,CAAC,GAAG,CAAC,CAAC,CAAC,CAAA;AACpE;;AC3EA,MAAM,OAAO,CAAA;AAiCT,IAAA,WAAA,CACI,OAAe,EACf,OAAe,EACf,OAAe,EACf,OAAe,EACf,OAAe,EACf,OAAe,EACf,OAAe,EACf,OAAe,EAAA;AAEf,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;AACvB,QAAA,IAAI,CAAC,QAAQ,GAAG,OAAO,CAAA;KAC1B;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AAED,IAAA,IAAW,MAAM,GAAA;;QACb,QACI,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,oCAAK,IAAI,CAAC,QAAQ,GAAG,IAAI,GAAG,CAAC,IAAI,CAAC,QAAQ,CAAC,KAAK,CAAC,GAAG,CAAC,CAAC,CAAC,EACvE;KACJ;AACJ,CAAA;AAED,MAAM,SAAS,GAAG,IAAI,GAAG,CAAC,CAAC,kBAAkB,EAAE,IAAI,CAAC,CAAC,CAAA;AACrD,MAAM,SAAS,GAAG,IAAI,GAAG,CAAC,CAAC,QAAQ,EAAE,mBAAmB,EAAE,IAAI,EAAE,KAAK,CAAC,CAAC,CAAA;AACvE,MAAM,WAAW,GAAG,IAAI,OAAO,CAC3B,opBAAopB,EACppB,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,CACL,CAAA;AACD,MAAM,WAAW,GAAG,IAAI,OAAO,CAC3B,48DAA48D,EAC58D,gHAAgH,EAChH,uEAAuE,EACvE,uEAAuE,EACvE,kEAAkE,EAClE,mKAAmK,EACnK,EAAE,EACF,EAAE,CACL,CAAA;AACD,MAAM,eAAe,GAAG,IAAI,OAAO,CAC/B,69BAA69B,EAC79B,uBAAuB,EACvB,EAAE,EACF,gCAAgC,EAChC,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,CACL,CAAA;AACD,MAAM,wBAAwB,GAAG,IAAI,OAAO,CACxC,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,EAAE,EACF,+IAA+I,EAC/I,EAAE,CACL,CAAA;SAEe,sBAAsB,CAClC,OAAe,EACf,IAAY,EACZ,KAAa,EAAA;AAEb,IAAA,IAAI,SAAS,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AACrB,QAAA,OAAO,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAA;AAC1D,KAAA;AACD,IAAA,IAAI,SAAS,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AACrB,QAAA,QACI,CAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC;AACjD,aAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC;AAClD,aAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC;AAClD,aAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC;AAClD,aAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC;AAClD,aAAC,OAAO,IAAI,IAAI,IAAI,WAAW,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC,EACrD;AACJ,KAAA;AACD,IAAA,OAAO,KAAK,CAAA;AAChB,CAAC;AAEe,SAAA,0BAA0B,CACtC,OAAe,EACf,KAAa,EAAA;AAEb,IAAA,QACI,CAAC,OAAO,IAAI,IAAI,IAAI,eAAe,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC;AACrD,SAAC,OAAO,IAAI,IAAI,IAAI,eAAe,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC;AACtD,SAAC,OAAO,IAAI,IAAI,IAAI,eAAe,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAC,EACzD;AACL,CAAC;AAEe,SAAA,kCAAkC,CAC9C,OAAe,EACf,KAAa,EAAA;AAEb,IAAA,OAAO,OAAO,IAAI,IAAI,IAAI,wBAAwB,CAAC,MAAM,CAAC,GAAG,CAAC,KAAK,CAAC,CAAA;AACxE;;AChLO,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,eAAe,GAAG,IAAI,CAAA;AAC5B,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,eAAe,GAAG,IAAI,CAAA;AAC5B,MAAM,gBAAgB,GAAG,IAAI,CAAA;AAC7B,MAAM,WAAW,GAAG,IAAI,CAAA;AACxB,MAAM,WAAW,GAAG,IAAI,CAAA;AACxB,MAAM,YAAY,GAAG,IAAI,CAAA;AACzB,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,gBAAgB,GAAG,IAAI,CAAA;AAC7B,MAAM,iBAAiB,GAAG,IAAI,CAAA;AAC9B,MAAM,QAAQ,GAAG,IAAI,CAAA;AACrB,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,KAAK,GAAG,IAAI,CAAA;AAClB,MAAM,YAAY,GAAG,IAAI,CAAA;AACzB,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,OAAO,GAAG,IAAI,CAAA;AACpB,MAAM,UAAU,GAAG,IAAI,CAAA;AACvB,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,WAAW,GAAG,IAAI,CAAA;AACxB,MAAM,UAAU,GAAG,IAAI,CAAA;AACvB,MAAM,KAAK,GAAG,IAAI,CAAA;AAClB,MAAM,SAAS,GAAG,IAAI,CAAA;AACtB,MAAM,cAAc,GAAG,IAAI,CAAA;AAC3B,MAAM,WAAW,GAAG,IAAI,CAAA;AACxB,MAAM,iBAAiB,GAAG,IAAI,CAAA;AAC9B,MAAM,aAAa,GAAG,IAAI,CAAA;AAC1B,MAAM,aAAa,GAAG,IAAI,CAAA;AAC1B,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,sBAAsB,GAAG,IAAI,CAAA;AACnC,MAAM,QAAQ,GAAG,IAAI,CAAA;AACrB,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,mBAAmB,GAAG,IAAI,CAAA;AAChC,MAAM,eAAe,GAAG,IAAI,CAAA;AAC5B,MAAM,oBAAoB,GAAG,IAAI,CAAA;AACjC,MAAM,iBAAiB,GAAG,IAAI,CAAA;AAC9B,MAAM,YAAY,GAAG,IAAI,CAAA;AACzB,MAAM,kBAAkB,GAAG,IAAI,CAAA;AAC/B,MAAM,aAAa,GAAG,IAAI,CAAA;AAC1B,MAAM,mBAAmB,GAAG,IAAI,CAAA;AAChC,MAAM,KAAK,GAAG,IAAI,CAAA;AAClB,MAAM,qBAAqB,GAAG,MAAM,CAAA;AACpC,MAAM,iBAAiB,GAAG,MAAM,CAAA;AAChC,MAAM,cAAc,GAAG,MAAM,CAAA;AAC7B,MAAM,mBAAmB,GAAG,MAAM,CAAA;AAElC,MAAM,cAAc,GAAG,IAAI,CAAA;AAC3B,MAAM,cAAc,GAAG,QAAQ,CAAA;AAEhC,SAAU,aAAa,CAAC,IAAY,EAAA;IACtC,QACI,CAAC,IAAI,IAAI,sBAAsB,IAAI,IAAI,IAAI,sBAAsB;SAChE,IAAI,IAAI,oBAAoB,IAAI,IAAI,IAAI,oBAAoB,CAAC,EACjE;AACL,CAAC;AAEK,SAAU,cAAc,CAAC,IAAY,EAAA;AACvC,IAAA,OAAO,IAAI,IAAI,UAAU,IAAI,IAAI,IAAI,UAAU,CAAA;AACnD,CAAC;AAEK,SAAU,YAAY,CAAC,IAAY,EAAA;AACrC,IAAA,OAAO,IAAI,IAAI,UAAU,IAAI,IAAI,IAAI,WAAW,CAAA;AACpD,CAAC;AAEK,SAAU,UAAU,CAAC,IAAY,EAAA;IACnC,QACI,CAAC,IAAI,IAAI,UAAU,IAAI,IAAI,IAAI,UAAU;AACzC,SAAC,IAAI,IAAI,sBAAsB,IAAI,IAAI,IAAI,sBAAsB,CAAC;SACjE,IAAI,IAAI,oBAAoB,IAAI,IAAI,IAAI,oBAAoB,CAAC,EACjE;AACL,CAAC;AAEK,SAAU,gBAAgB,CAAC,IAAY,EAAA;IACzC,QACI,IAAI,KAAK,SAAS;AAClB,QAAA,IAAI,KAAK,eAAe;AACxB,QAAA,IAAI,KAAK,cAAc;QACvB,IAAI,KAAK,mBAAmB,EAC/B;AACL,CAAC;AAEK,SAAU,cAAc,CAAC,IAAY,EAAA;AACvC,IAAA,OAAO,IAAI,IAAI,cAAc,IAAI,IAAI,IAAI,cAAc,CAAA;AAC3D,CAAC;AAEK,SAAU,UAAU,CAAC,IAAY,EAAA;AACnC,IAAA,IAAI,IAAI,IAAI,oBAAoB,IAAI,IAAI,IAAI,oBAAoB,EAAE;AAC9D,QAAA,OAAO,IAAI,GAAG,oBAAoB,GAAG,EAAE,CAAA;AAC1C,KAAA;AACD,IAAA,IAAI,IAAI,IAAI,sBAAsB,IAAI,IAAI,IAAI,sBAAsB,EAAE;AAClE,QAAA,OAAO,IAAI,GAAG,sBAAsB,GAAG,EAAE,CAAA;AAC5C,KAAA;IACD,OAAO,IAAI,GAAG,UAAU,CAAA;AAC5B,CAAC;AAEK,SAAU,eAAe,CAAC,IAAY,EAAA;AACxC,IAAA,OAAO,IAAI,IAAI,MAAM,IAAI,IAAI,IAAI,MAAM,CAAA;AAC3C,CAAC;AAEK,SAAU,gBAAgB,CAAC,IAAY,EAAA;AACzC,IAAA,OAAO,IAAI,IAAI,MAAM,IAAI,IAAI,IAAI,MAAM,CAAA;AAC3C,CAAC;AAEe,SAAA,oBAAoB,CAAC,IAAY,EAAE,KAAa,EAAA;AAC5D,IAAA,OAAO,CAAC,IAAI,GAAG,MAAM,IAAI,KAAK,IAAI,KAAK,GAAG,MAAM,CAAC,GAAG,OAAO,CAAA;AAC/D;;MCxGa,uBAAuB,CAAA;AAApC,IAAA,WAAA,GAAA;AACqB,QAAA,IAAA,CAAA,SAAS,GAAG,IAAI,GAAG,EAAU,CAAA;KAoCjD;IAlCU,KAAK,GAAA;AACR,QAAA,IAAI,CAAC,SAAS,CAAC,KAAK,EAAE,CAAA;KACzB;IAEM,OAAO,GAAA;AACV,QAAA,OAAO,CAAC,IAAI,CAAC,SAAS,CAAC,IAAI,CAAA;KAC9B;AAEM,IAAA,YAAY,CAAC,IAAY,EAAA;QAC5B,OAAO,IAAI,CAAC,SAAS,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;KAClC;AAEM,IAAA,UAAU,CAAC,IAAY,EAAA;AAC1B,QAAA,OAAO,IAAI,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;KACjC;AAEM,IAAA,UAAU,CAAC,IAAY,EAAA;AAC1B,QAAA,IAAI,CAAC,SAAS,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;KAC3B;IAGM,gBAAgB,GAAA;KAEtB;IAGM,gBAAgB,GAAA;KAEtB;IAGM,gBAAgB,GAAA;KAEtB;AACJ,CAAA;AAMD,MAAM,QAAQ,CAAA;IAGV,WAAmB,CAAA,MAAuB,EAAE,IAAqB,EAAA;AAE7D,QAAA,IAAI,CAAC,MAAM,GAAG,MAAM,CAAA;QAEpB,IAAI,CAAC,IAAI,GAAG,IAAI,KAAA,IAAA,IAAJ,IAAI,KAAJ,KAAA,CAAA,GAAA,IAAI,GAAI,IAAI,CAAA;KAC3B;AAMM,IAAA,aAAa,CAAC,KAAe,EAAA;;QAChC,IAAI,IAAI,CAAC,IAAI,KAAK,KAAK,CAAC,IAAI,IAAI,IAAI,KAAK,KAAK,EAAE;AAC5C,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,KAAK,CAAC,MAAM,IAAI,IAAI,CAAC,aAAa,CAAC,KAAK,CAAC,MAAM,CAAC,EAAE;AAClD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,CAAA,EAAA,GAAA,CAAA,EAAA,GAAA,IAAI,CAAC,MAAM,MAAA,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,KAAA,CAAA,GAAA,EAAA,CAAE,aAAa,CAAC,KAAK,CAAC,MAAI,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAA,KAAK,CAAA;KACpD;IAEM,KAAK,GAAA;AACR,QAAA,OAAO,IAAI,QAAQ,CAAC,IAAI,EAAE,IAAI,CAAC,CAAA;KAClC;IAEM,OAAO,GAAA;QACV,OAAO,IAAI,QAAQ,CAAC,IAAI,CAAC,MAAM,EAAE,IAAI,CAAC,IAAI,CAAC,CAAA;KAC9C;AACJ,CAAA;MAEY,uBAAuB,CAAA;AAApC,IAAA,WAAA,GAAA;QACY,IAAQ,CAAA,QAAA,GAAG,IAAI,QAAQ,CAAC,IAAI,EAAE,IAAI,CAAC,CAAA;AAC1B,QAAA,IAAA,CAAA,UAAU,GAAG,IAAI,GAAG,EAAsB,CAAA;KAmD9D;IAjDU,KAAK,GAAA;QACR,IAAI,CAAC,QAAQ,GAAG,IAAI,QAAQ,CAAC,IAAI,EAAE,IAAI,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,UAAU,CAAC,KAAK,EAAE,CAAA;KAC1B;IAEM,OAAO,GAAA;AACV,QAAA,OAAO,CAAC,IAAI,CAAC,UAAU,CAAC,IAAI,CAAA;KAC/B;IAEM,gBAAgB,GAAA;QACnB,IAAI,CAAC,QAAQ,GAAG,IAAI,CAAC,QAAQ,CAAC,KAAK,EAAE,CAAA;KACxC;AAEM,IAAA,gBAAgB,CAAC,KAAa,EAAA;QACjC,IAAI,KAAK,KAAK,CAAC,EAAE;YACb,OAAM;AACT,SAAA;QACD,IAAI,CAAC,QAAQ,GAAG,IAAI,CAAC,QAAQ,CAAC,OAAO,EAAE,CAAA;KAC1C;IAEM,gBAAgB,GAAA;QACnB,IAAI,CAAC,QAAQ,GAAG,IAAI,CAAC,QAAQ,CAAC,MAAO,CAAA;KACxC;AAEM,IAAA,YAAY,CAAC,IAAY,EAAA;QAC5B,OAAO,IAAI,CAAC,UAAU,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;KACnC;AAEM,IAAA,UAAU,CAAC,IAAY,EAAA;QAC1B,MAAM,QAAQ,GAAG,IAAI,CAAC,UAAU,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;QAC1C,IAAI,CAAC,QAAQ,EAAE;AACX,YAAA,OAAO,KAAK,CAAA;AACf,SAAA;AACD,QAAA,KAAK,MAAM,MAAM,IAAI,QAAQ,EAAE;YAC3B,IAAI,CAAC,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,QAAQ,CAAC,EAAE;AACtC,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACJ,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;AAEM,IAAA,UAAU,CAAC,IAAY,EAAA;QAC1B,MAAM,QAAQ,GAAG,IAAI,CAAC,UAAU,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;AAC1C,QAAA,IAAI,QAAQ,EAAE;AACV,YAAA,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,QAAQ,CAAC,CAAA;YAC5B,OAAM;AACT,SAAA;AACD,QAAA,IAAI,CAAC,UAAU,CAAC,GAAG,CAAC,IAAI,EAAE,CAAC,IAAI,CAAC,QAAQ,CAAC,CAAC,CAAA;KAC7C;AACJ;;ACtKD,MAAM,UAAU,GAAG;AACf,IAAA,EAAE,CAAC,CAAS,EAAE,GAAW,EAAE,CAAS,EAAA;AAChC,QAAA,OAAO,CAAC,GAAG,GAAG,GAAG,CAAC,CAAC,UAAU,CAAC,CAAC,CAAC,GAAG,CAAC,CAAC,CAAA;KACxC;AACD,IAAA,KAAK,CAAC,CAAS,EAAA;AACX,QAAA,OAAO,CAAC,CAAA;KACX;CACJ,CAAA;AACD,MAAM,WAAW,GAAG;AAChB,IAAA,EAAE,CAAC,CAAS,EAAE,GAAW,EAAE,CAAS,EAAA;AAChC,QAAA,OAAO,CAAC,GAAG,GAAG,GAAG,CAAC,CAAC,WAAW,CAAC,CAAC,CAAE,GAAG,CAAC,CAAC,CAAA;KAC1C;AACD,IAAA,KAAK,CAAC,CAAS,EAAA;QACX,OAAO,CAAC,GAAG,MAAM,GAAG,CAAC,GAAG,CAAC,CAAA;KAC5B;CACJ,CAAA;MAEY,MAAM,CAAA;AAAnB,IAAA,WAAA,GAAA;QACY,IAAK,CAAA,KAAA,GAAG,UAAU,CAAA;QAElB,IAAE,CAAA,EAAA,GAAG,EAAE,CAAA;QAEP,IAAE,CAAA,EAAA,GAAG,CAAC,CAAA;QAEN,IAAI,CAAA,IAAA,GAAG,CAAC,CAAA;QAER,IAAI,CAAA,IAAA,GAAG,CAAC,CAAC,CAAA;QAET,IAAG,CAAA,GAAA,GAAG,CAAC,CAAA;QAEP,IAAI,CAAA,IAAA,GAAG,CAAC,CAAC,CAAA;QAET,IAAG,CAAA,GAAA,GAAG,CAAC,CAAA;QAEP,IAAI,CAAA,IAAA,GAAG,CAAC,CAAC,CAAA;QAET,IAAG,CAAA,GAAA,GAAG,CAAC,CAAA;QAEP,IAAI,CAAA,IAAA,GAAG,CAAC,CAAC,CAAA;KAkGpB;AAhGG,IAAA,IAAW,MAAM,GAAA;QACb,OAAO,IAAI,CAAC,EAAE,CAAA;KACjB;AAED,IAAA,IAAW,KAAK,GAAA;QACZ,OAAO,IAAI,CAAC,EAAE,CAAA;KACjB;AAED,IAAA,IAAW,gBAAgB,GAAA;QACvB,OAAO,IAAI,CAAC,IAAI,CAAA;KACnB;AAED,IAAA,IAAW,aAAa,GAAA;QACpB,OAAO,IAAI,CAAC,IAAI,CAAA;KACnB;AAED,IAAA,IAAW,cAAc,GAAA;QACrB,OAAO,IAAI,CAAC,IAAI,CAAA;KACnB;AAED,IAAA,IAAW,cAAc,GAAA;QACrB,OAAO,IAAI,CAAC,IAAI,CAAA;KACnB;AAEM,IAAA,KAAK,CACR,MAAc,EACd,KAAa,EACb,GAAW,EACX,KAAc,EAAA;AAEd,QAAA,IAAI,CAAC,KAAK,GAAG,KAAK,GAAG,WAAW,GAAG,UAAU,CAAA;AAC7C,QAAA,IAAI,CAAC,EAAE,GAAG,MAAM,CAAA;AAChB,QAAA,IAAI,CAAC,IAAI,GAAG,GAAG,CAAA;AACf,QAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;KACrB;AAEM,IAAA,MAAM,CAAC,KAAa,EAAA;AACvB,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,CAAC,EAAE,GAAG,KAAK,CAAA;AACf,QAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,EAAE,CAAC,IAAI,CAAC,EAAE,EAAE,IAAI,CAAC,IAAI,EAAE,KAAK,CAAC,CAAA;QAC9C,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;QAChC,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,EAAE,CAAC,IAAI,CAAC,EAAE,EAAE,IAAI,CAAC,IAAI,EAAE,KAAK,GAAG,IAAI,CAAC,GAAG,CAAC,CAAA;QACzD,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;QAChC,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,EAAE,CAAC,IAAI,CAAC,EAAE,EAAE,IAAI,CAAC,IAAI,EAAE,KAAK,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,CAAC,CAAA;QACpE,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAChC,QAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,EAAE,CACf,IAAI,CAAC,EAAE,EACP,IAAI,CAAC,IAAI,EACT,KAAK,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,CACzC,CAAA;KACJ;IAEM,OAAO,GAAA;AACV,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,CAAC,CAAC,EAAE;AAClB,YAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,YAAA,IAAI,CAAC,EAAE,IAAI,IAAI,CAAC,GAAG,CAAA;AACnB,YAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,IAAI,CAAA;AACrB,YAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,CAAA;AACnB,YAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,IAAI,CAAA;YACrB,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAChC,YAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,IAAI,CAAA;YACrB,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAChC,YAAA,IAAI,CAAC,IAAI,GAAG,IAAI,CAAC,EAAE,CACf,IAAI,CAAC,EAAE,EACP,IAAI,CAAC,IAAI,EACT,IAAI,CAAC,EAAE,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,GAAG,CAC3C,CAAA;AACJ,SAAA;KACJ;AAEM,IAAA,GAAG,CAAC,EAAU,EAAA;AACjB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,EAAE,EAAE;YAClB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAEM,IAAI,CAAC,GAAW,EAAE,GAAW,EAAA;QAChC,IAAI,IAAI,CAAC,IAAI,KAAK,GAAG,IAAI,IAAI,CAAC,IAAI,KAAK,GAAG,EAAE;YACxC,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;AAEM,IAAA,IAAI,CAAC,GAAW,EAAE,GAAW,EAAE,GAAW,EAAA;AAC7C,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,GAAG,IAAI,IAAI,CAAC,IAAI,KAAK,GAAG,IAAI,IAAI,CAAC,IAAI,KAAK,GAAG,EAAE;YAC7D,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;AACJ;;ACtIK,MAAO,iBAAkB,SAAQ,WAAW,CAAA;IAG9C,WAAmB,CAAA,OAAe,EAAE,KAAa,EAAA;QAC7C,KAAK,CAAC,OAAO,CAAC,CAAA;AACd,QAAA,IAAI,CAAC,KAAK,GAAG,KAAK,CAAA;KACrB;AACJ,CAAA;AAEK,SAAU,oBAAoB,CAChC,MAAoC,EACpC,KAAiD,EACjD,KAAa,EACb,OAAe,EAAA;IAEf,IAAI,MAAM,GAAG,EAAE,CAAA;AACf,IAAA,IAAI,MAAM,CAAC,IAAI,KAAK,SAAS,EAAE;AAC3B,QAAA,MAAM,OAAO,GAAG,MAAM,CAAC,MAAM,CAAC,KAAK,CAAC,MAAM,CAAC,KAAK,EAAE,MAAM,CAAC,GAAG,CAAC,CAAA;AAC7D,QAAA,IAAI,OAAO,EAAE;AACT,YAAA,MAAM,GAAG,CAAA,EAAA,EAAK,OAAO,CAAA,CAAE,CAAA;AAC1B,SAAA;AACJ,KAAA;AAAM,SAAA,IAAI,MAAM,CAAC,IAAI,KAAK,SAAS,EAAE;AAClC,QAAA,MAAM,OAAO,GAAG,MAAM,CAAC,MAAM,CAAC,KAAK,CAAC,MAAM,CAAC,KAAK,EAAE,MAAM,CAAC,GAAG,CAAC,CAAA;QAC7D,MAAM,SAAS,GAAG,CAAA,EAAG,KAAK,CAAC,OAAO,GAAG,GAAG,GAAG,EAAE,CAAA,EACzC,KAAK,CAAC,WAAW,GAAG,GAAG,GAAG,EAC9B,CAAA,CAAE,CAAA;AACF,QAAA,MAAM,GAAG,CAAM,GAAA,EAAA,OAAO,CAAI,CAAA,EAAA,SAAS,EAAE,CAAA;AACxC,KAAA;IAED,OAAO,IAAI,iBAAiB,CACxB,CAA6B,0BAAA,EAAA,MAAM,CAAK,EAAA,EAAA,OAAO,CAAE,CAAA,EACjD,KAAK,CACR,CAAA;AACL;;AC2DA,MAAM,gBAAgB,GAAG,IAAI,GAAG,CAAC;IAC7B,iBAAiB;IACjB,WAAW;IACX,eAAe;IACf,SAAS;IACT,QAAQ;IACR,SAAS;IACT,aAAa;IACb,gBAAgB;IAChB,iBAAiB;IACjB,mBAAmB;IACnB,oBAAoB;IACpB,kBAAkB;IAClB,mBAAmB;IACnB,aAAa;AAChB,CAAA,CAAC,CAAA;AAEF,MAAM,8CAA8C,GAAG,IAAI,GAAG,CAAC;IAC3D,SAAS;IACT,gBAAgB;IAChB,WAAW;IACX,WAAW;IACX,YAAY;IACZ,QAAQ;IACR,SAAS;IACT,KAAK;IACL,SAAS;IACT,KAAK;IACL,SAAS;IACT,cAAc;IACd,WAAW;IACX,iBAAiB;IACjB,aAAa;IACb,aAAa;IACb,iBAAiB;IACjB,YAAY;IACZ,KAAK;AACR,CAAA,CAAC,CAAA;AAEF,MAAM,0BAA0B,GAAG,IAAI,GAAG,CAAC;IACvC,gBAAgB;IAChB,iBAAiB;IACjB,mBAAmB;IACnB,oBAAoB;IACpB,kBAAkB;IAClB,mBAAmB;IACnB,OAAO;IACP,YAAY;IACZ,eAAe;IACf,aAAa;AAChB,CAAA,CAAC,CAAA;AAEF,MAAM,6BAA6B,GAAG,IAAI,GAAG,CAAC;IAC1C,SAAS;IACT,YAAY;IACZ,gBAAgB;IAChB,WAAW;IACX,YAAY;IACZ,KAAK;IACL,KAAK;IACL,SAAS;IACT,cAAc;IACd,WAAW;IACX,iBAAiB;IACjB,aAAa;IACb,YAAY;IACZ,KAAK;AACR,CAAA,CAAC,CAAA;AAEF,MAAM,sBAAsB,GAAG;AAC3B,IAAA,MAAM,EAAE,oBAAoB;AAC5B,IAAA,UAAU,EAAE,oBAAoB;AAChC,IAAA,SAAS,EAAE,oBAAoB;AAC/B,IAAA,OAAO,EAAE,oBAAoB;AAC7B,IAAA,MAAM,EAAE,oBAAoB;AAC5B,IAAA,MAAM,EAAE,oBAAoB;AAC5B,IAAA,UAAU,EAAE,oBAAoB;AAChC,IAAA,WAAW,EAAE,oBAAoB;CAC3B,CAAA;AACV,MAAM,sBAAsB,GACxB,MAAM,CAAC,WAAW,CACd,MAAM,CAAC,OAAO,CAAC,sBAAsB,CAAC,CAAC,GAAG,CAAC,CAAC,CAAC,CAAC,EAAE,CAAC,CAAC,KAAK,CAAC,CAAC,EAAE,CAAC,CAAC,CAAC,CACxD,CAAA;AAKd,SAAS,iBAAiB,CAAC,EAAU,EAAA;AAEjC,IAAA,OAAO,gBAAgB,CAAC,GAAG,CAAC,EAAE,CAAC,CAAA;AACnC,CAAC;AAED,SAAS,2CAA2C,CAAC,EAAU,EAAA;AAE3D,IAAA,OAAO,8CAA8C,CAAC,GAAG,CAAC,EAAE,CAAC,CAAA;AACjE,CAAC;AAED,SAAS,yBAAyB,CAAC,EAAU,EAAA;AAEzC,IAAA,OAAO,0BAA0B,CAAC,GAAG,CAAC,EAAE,CAAC,CAAA;AAC7C,CAAC;AAED,SAAS,4BAA4B,CAAC,EAAU,EAAA;AAE5C,IAAA,OAAO,6BAA6B,CAAC,GAAG,CAAC,EAAE,CAAC,CAAA;AAChD,CAAC;AAUD,SAAS,qBAAqB,CAAC,EAAU,EAAA;AACrC,IAAA,OAAO,SAAS,CAAC,EAAE,CAAC,IAAI,EAAE,KAAK,WAAW,IAAI,EAAE,KAAK,QAAQ,CAAA;AACjE,CAAC;AAWD,SAAS,oBAAoB,CAAC,EAAU,EAAA;AACpC,IAAA,QACI,YAAY,CAAC,EAAE,CAAC;AAChB,QAAA,EAAE,KAAK,WAAW;AAClB,QAAA,EAAE,KAAK,qBAAqB;QAC5B,EAAE,KAAK,iBAAiB,EAC3B;AACL,CAAC;AAED,SAAS,8BAA8B,CAAC,EAAU,EAAA;IAC9C,OAAO,aAAa,CAAC,EAAE,CAAC,IAAI,EAAE,KAAK,QAAQ,CAAA;AAC/C,CAAC;AAED,SAAS,+BAA+B,CAAC,EAAU,EAAA;IAC/C,OAAO,8BAA8B,CAAC,EAAE,CAAC,IAAI,cAAc,CAAC,EAAE,CAAC,CAAA;AACnE,CAAC;AAQD,SAAS,2BAA2B,CAAC,EAAU,EAAA;IAC3C,QACI,EAAE,KAAK,oBAAoB;AAC3B,QAAA,EAAE,KAAK,oBAAoB;QAC3B,EAAE,KAAK,oBAAoB,EAC9B;AACL,CAAC;MAgcY,eAAe,CAAA;AAkCxB,IAAA,WAAA,CAAmB,OAAiC,EAAA;AA/BnC,QAAA,IAAA,CAAA,OAAO,GAAG,IAAI,MAAM,EAAE,CAAA;QAE/B,IAAY,CAAA,YAAA,GAAG,KAAK,CAAA;QAEpB,IAAgB,CAAA,gBAAA,GAAG,KAAK,CAAA;QAExB,IAAM,CAAA,MAAA,GAAG,KAAK,CAAA;QAEd,IAAa,CAAA,aAAA,GAAG,CAAC,CAAA;AAEjB,QAAA,IAAA,CAAA,UAAU,GAAG;AACjB,YAAA,GAAG,EAAE,CAAC;YACN,GAAG,EAAE,MAAM,CAAC,iBAAiB;SAChC,CAAA;QAEO,IAAa,CAAA,aAAA,GAAG,EAAE,CAAA;QAElB,IAA4B,CAAA,4BAAA,GAAG,KAAK,CAAA;QAEpC,IAAmB,CAAA,mBAAA,GAAG,CAAC,CAAA;AAIvB,QAAA,IAAA,CAAA,mBAAmB,GAAG,IAAI,GAAG,EAAU,CAAA;QAEvC,IAAO,CAAA,OAAA,GAAwC,IAAI,CAAA;QAOvD,IAAI,CAAC,QAAQ,GAAG,OAAO,KAAA,IAAA,IAAP,OAAO,KAAP,KAAA,CAAA,GAAA,OAAO,GAAI,EAAE,CAAA;AAC7B,QAAA,IAAI,CAAC,gBAAgB;YACjB,IAAI,CAAC,WAAW,IAAI,IAAI;kBAClB,IAAI,uBAAuB,EAAE;AAC/B,kBAAE,IAAI,uBAAuB,EAAE,CAAA;KAC1C;IAQM,eAAe,CAClB,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAAA;AAE3B,QAAA,IAAI,CAAC,OAAO,GAAG,EAAE,MAAM,EAAE,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,SAAS,EAAE,CAAA;AACtD,QAAA,IAAI,CAAC,gBAAgB,GAAG,IAAI,CAAC,YAAY,GAAG,IAAI,CAAC,MAAM,GAAG,KAAK,CAAA;QAC/D,IAAI,CAAC,KAAK,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;AAE9B,QAAA,IAAI,CAAC,cAAc,CAAC,KAAK,CAAC,CAAA;AAC1B,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,OAAO,CAAC,IAAI,IAAI,CAAC,aAAa,EAAE,IAAI,IAAI,CAAC,GAAG,CAAC,OAAO,CAAC,EAAE;AAChE,YAAA,MAAM,SAAS,GAAG,IAAI,CAAC,KAAK,CAAA;YAC5B,MAAM,OAAO,GAAG,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,SAAS,CAAC,CAAA;YAC/C,MAAM,WAAW,GAAG,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,SAAS,CAAC,CAAA;YACnD,IAAI,CAAC,qBAAqB,CAAC,MAAM,EAAE,SAAS,EAAE,GAAG,CAAC,CAAA;AAClD,YAAA,IAAI,CAAC,uBAAuB,CAAC,MAAM,EAAE,KAAK,GAAG,CAAC,EAAE,SAAS,GAAG,CAAC,EAAE;gBAC3D,OAAO;gBACP,WAAW;AACd,aAAA,CAAC,CAAA;AACL,SAAA;aAAM,IAAI,KAAK,IAAI,GAAG,EAAE;AACrB,YAAA,IAAI,CAAC,KAAK,CAAC,OAAO,CAAC,CAAA;AACtB,SAAA;AAAM,aAAA;YACH,MAAM,CAAC,GAAG,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,gBAAgB,CAAC,CAAA;AACrD,YAAA,IAAI,CAAC,KAAK,CAAC,yBAAyB,CAAC,CAAA,CAAA,CAAG,CAAC,CAAA;AAC5C,SAAA;AACD,QAAA,IAAI,CAAC,cAAc,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;KAClC;IAQM,aAAa,CAChB,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAAA;AAE3B,QAAA,IAAI,CAAC,OAAO,GAAG,EAAE,MAAM,EAAE,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,OAAO,EAAE,CAAA;QACpD,IAAI,CAAC,qBAAqB,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;KACjD;AAgCM,IAAA,eAAe,CAClB,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAC3B,eAMkB,SAAS,EAAA;AAE3B,QAAA,IAAI,CAAC,OAAO,GAAG,EAAE,MAAM,EAAE,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,SAAS,EAAE,CAAA;QACtD,IAAI,CAAC,uBAAuB,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,EAAE,YAAY,CAAC,CAAA;KACjE;AAEO,IAAA,uBAAuB,CAC3B,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAC3B,eAMkB,SAAS,EAAA;QAE3B,MAAM,IAAI,GAAG,IAAI,CAAC,uBAAuB,CAAC,YAAY,EAAE,GAAG,CAAC,CAAA;AAE5D,QAAA,IAAI,CAAC,YAAY,GAAG,IAAI,CAAC,WAAW,CAAA;AACpC,QAAA,IAAI,CAAC,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,CAAC,gBAAgB,GAAG,IAAI,CAAC,eAAe,CAAA;QAC5C,IAAI,CAAC,KAAK,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;QAC9B,IAAI,CAAC,cAAc,EAAE,CAAA;QAErB,IACI,CAAC,IAAI,CAAC,MAAM;YACZ,IAAI,CAAC,WAAW,IAAI,IAAI;AACxB,YAAA,CAAC,IAAI,CAAC,gBAAgB,CAAC,OAAO,EAAE,EAClC;AACE,YAAA,IAAI,CAAC,MAAM,GAAG,IAAI,CAAA;AAClB,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;YAClB,IAAI,CAAC,cAAc,EAAE,CAAA;AACxB,SAAA;KACJ;AAEO,IAAA,qBAAqB,CACzB,MAAc,EACd,KAAa,EACb,GAAW,EAAA;AAEX,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,UAAU,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;QACjD,IAAI,CAAC,aAAa,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;KACxC;IAEO,uBAAuB,CAC3B,YAMe,EACf,SAAiB,EAAA;QAMjB,IAAI,OAAO,GAAG,KAAK,CAAA;QACnB,IAAI,WAAW,GAAG,KAAK,CAAA;AACvB,QAAA,IAAI,YAAY,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1C,YAAA,IAAI,OAAO,YAAY,KAAK,QAAQ,EAAE;AAClC,gBAAA,OAAO,GAAG,OAAO,CAAC,YAAY,CAAC,OAAO,CAAC,CAAA;AACvC,gBAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,oBAAA,WAAW,GAAG,OAAO,CAAC,YAAY,CAAC,WAAW,CAAC,CAAA;AAClD,iBAAA;AACJ,aAAA;AAAM,iBAAA;gBAEH,OAAO,GAAG,YAAY,CAAA;AACzB,aAAA;AACJ,SAAA;QAED,IAAI,OAAO,IAAI,WAAW,EAAE;AAGxB,YAAA,IAAI,CAAC,KAAK,CAAC,kCAAkC,EAAE;gBAC3C,KAAK,EAAE,SAAS,GAAG,CAAC;gBACpB,OAAO;gBACP,WAAW;AACd,aAAA,CAAC,CAAA;AACL,SAAA;AAED,QAAA,MAAM,WAAW,GAAG,OAAO,IAAI,WAAW,CAAA;QAC1C,MAAM,KAAK,GACP,CAAC,OAAO,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI;YACpC,WAAW;AAGX,YAAA,OAAO,CAAC,IAAI,CAAC,QAAQ,CAAC,MAAM,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,CAAC,CAAA;QAC7D,MAAM,eAAe,GAAG,WAAW,CAAA;AAEnC,QAAA,OAAO,EAAE,WAAW,EAAE,KAAK,EAAE,eAAe,EAAE,CAAA;KACjD;AAGD,IAAA,IAAY,MAAM,GAAA;AACd,QAAA,OAAO,OAAO,CAAC,IAAI,CAAC,QAAQ,CAAC,MAAM,CAAC,IAAI,IAAI,CAAC,YAAY,CAAA;KAC5D;AAED,IAAA,IAAY,WAAW,GAAA;;QACnB,OAAO,CAAA,EAAA,GAAA,IAAI,CAAC,QAAQ,CAAC,WAAW,MAAA,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAI,iBAAiB,CAAA;KACxD;AAEO,IAAA,cAAc,CAAC,KAAa,EAAA;AAChC,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,cAAc,EAAE;AAC9B,YAAA,IAAI,CAAC,QAAQ,CAAC,cAAc,CAAC,KAAK,CAAC,CAAA;AACtC,SAAA;KACJ;IAEO,cAAc,CAAC,KAAa,EAAE,GAAW,EAAA;AAC7C,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,cAAc,EAAE;YAC9B,IAAI,CAAC,QAAQ,CAAC,cAAc,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC3C,SAAA;KACJ;AAEO,IAAA,aAAa,CACjB,KAAa,EACb,GAAW,EACX,KASC,EAAA;AAED,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,aAAa,EAAE;YAC7B,IAAI,CAAC,QAAQ,CAAC,aAAa,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AACjD,SAAA;AAED,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,OAAO,EAAE;AACvB,YAAA,IAAI,CAAC,QAAQ,CAAC,OAAO,CACjB,KAAK,EACL,GAAG,EACH,KAAK,CAAC,MAAM,EACZ,KAAK,CAAC,UAAU,EAChB,KAAK,CAAC,SAAS,EACf,KAAK,CAAC,OAAO,EACb,KAAK,CAAC,MAAM,EACZ,KAAK,CAAC,MAAM,EACZ,KAAK,CAAC,UAAU,CACnB,CAAA;AACJ,SAAA;KACJ;AAEO,IAAA,cAAc,CAAC,KAAa,EAAA;AAChC,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,cAAc,EAAE;AAC9B,YAAA,IAAI,CAAC,QAAQ,CAAC,cAAc,CAAC,KAAK,CAAC,CAAA;AACtC,SAAA;KACJ;IAEO,cAAc,CAAC,KAAa,EAAE,GAAW,EAAA;AAC7C,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,cAAc,EAAE;YAC9B,IAAI,CAAC,QAAQ,CAAC,cAAc,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC3C,SAAA;KACJ;AAEO,IAAA,kBAAkB,CAAC,KAAa,EAAA;AACpC,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,kBAAkB,EAAE;AAClC,YAAA,IAAI,CAAC,QAAQ,CAAC,kBAAkB,CAAC,KAAK,CAAC,CAAA;AAC1C,SAAA;KACJ;IAEO,kBAAkB,CAAC,KAAa,EAAE,GAAW,EAAA;AACjD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,kBAAkB,EAAE;YAClC,IAAI,CAAC,QAAQ,CAAC,kBAAkB,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC/C,SAAA;KACJ;IAEO,kBAAkB,CAAC,KAAa,EAAE,KAAa,EAAA;AACnD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,kBAAkB,EAAE;YAClC,IAAI,CAAC,QAAQ,CAAC,kBAAkB,CAAC,KAAK,EAAE,KAAK,CAAC,CAAA;AACjD,SAAA;KACJ;AAEO,IAAA,kBAAkB,CACtB,KAAa,EACb,GAAW,EACX,KAAa,EAAA;AAEb,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,kBAAkB,EAAE;YAClC,IAAI,CAAC,QAAQ,CAAC,kBAAkB,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AACtD,SAAA;KACJ;AAEO,IAAA,YAAY,CAAC,KAAa,EAAA;AAC9B,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,YAAY,EAAE;AAC5B,YAAA,IAAI,CAAC,QAAQ,CAAC,YAAY,CAAC,KAAK,CAAC,CAAA;AACpC,SAAA;KACJ;IAEO,YAAY,CAAC,KAAa,EAAE,GAAW,EAAA;AAC3C,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,YAAY,EAAE;YAC5B,IAAI,CAAC,QAAQ,CAAC,YAAY,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACzC,SAAA;KACJ;AAEO,IAAA,gBAAgB,CAAC,KAAa,EAAA;AAClC,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,gBAAgB,EAAE;AAChC,YAAA,IAAI,CAAC,QAAQ,CAAC,gBAAgB,CAAC,KAAK,CAAC,CAAA;AACxC,SAAA;KACJ;IAEO,gBAAgB,CAAC,KAAa,EAAE,GAAW,EAAA;AAC/C,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,gBAAgB,EAAE;YAChC,IAAI,CAAC,QAAQ,CAAC,gBAAgB,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC7C,SAAA;KACJ;AAEO,IAAA,cAAc,CAClB,KAAa,EACb,GAAW,EACX,KAAmE,EAAA;AAEnE,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,cAAc,EAAE;YAC9B,IAAI,CAAC,QAAQ,CAAC,cAAc,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AAClD,SAAA;KACJ;AAEO,IAAA,iBAAiB,CACrB,KAAa,EACb,GAAW,EACX,KAAmE,EAAA;AAEnE,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,iBAAiB,EAAE;YACjC,IAAI,CAAC,QAAQ,CAAC,iBAAiB,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AACrD,SAAA;KACJ;IAEO,qBAAqB,CAAC,KAAa,EAAE,IAAmB,EAAA;AAC5D,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,qBAAqB,EAAE;YACrC,IAAI,CAAC,QAAQ,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AACnD,SAAA;KACJ;AAEO,IAAA,qBAAqB,CACzB,KAAa,EACb,GAAW,EACX,IAAmB,EAAA;AAEnB,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,qBAAqB,EAAE;YACrC,IAAI,CAAC,QAAQ,CAAC,qBAAqB,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,CAAC,CAAA;AACxD,SAAA;KACJ;IAEO,YAAY,CAChB,KAAa,EACb,GAAW,EACX,GAAW,EACX,GAAW,EACX,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,YAAY,EAAE;AAC5B,YAAA,IAAI,CAAC,QAAQ,CAAC,YAAY,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,EAAE,GAAG,EAAE,MAAM,CAAC,CAAA;AAC3D,SAAA;KACJ;AAEO,IAAA,0BAA0B,CAC9B,KAAa,EACb,IAAgC,EAChC,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,0BAA0B,EAAE;YAC1C,IAAI,CAAC,QAAQ,CAAC,0BAA0B,CAAC,KAAK,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;AAChE,SAAA;KACJ;AAEO,IAAA,0BAA0B,CAC9B,KAAa,EACb,GAAW,EACX,IAAgC,EAChC,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,0BAA0B,EAAE;AAC1C,YAAA,IAAI,CAAC,QAAQ,CAAC,0BAA0B,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;AACrE,SAAA;KACJ;AAEO,IAAA,eAAe,CACnB,KAAa,EACb,GAAW,EACX,IAAqB,EAAA;AAErB,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,eAAe,EAAE;YAC/B,IAAI,CAAC,QAAQ,CAAC,eAAe,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,CAAC,CAAA;AAClD,SAAA;KACJ;AAEO,IAAA,uBAAuB,CAC3B,KAAa,EACb,GAAW,EACX,IAAY,EACZ,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,uBAAuB,EAAE;AACvC,YAAA,IAAI,CAAC,QAAQ,CAAC,uBAAuB,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;AAClE,SAAA;KACJ;AAEO,IAAA,iBAAiB,CAAC,KAAa,EAAE,GAAW,EAAE,IAAW,EAAA;AAC7D,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,iBAAiB,EAAE;YACjC,IAAI,CAAC,QAAQ,CAAC,iBAAiB,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,CAAC,CAAA;AACpD,SAAA;KACJ;AAEO,IAAA,oBAAoB,CACxB,KAAa,EACb,GAAW,EACX,IAAgC,EAChC,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,oBAAoB,EAAE;AACpC,YAAA,IAAI,CAAC,QAAQ,CAAC,oBAAoB,CAAC,KAAK,EAAE,GAAG,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;AAC/D,SAAA;KACJ;AAEO,IAAA,6BAA6B,CACjC,KAAa,EACb,GAAW,EACX,IAAgB,EAChB,GAAW,EACX,KAAoB,EACpB,MAAe,EACf,OAAgB,EAAA;AAEhB,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,6BAA6B,EAAE;AAC7C,YAAA,IAAI,CAAC,QAAQ,CAAC,6BAA6B,CACvC,KAAK,EACL,GAAG,EACH,IAAI,EACJ,GAAG,EACH,KAAK,EACL,MAAM,EACN,OAAO,CACV,CAAA;AACJ,SAAA;KACJ;AAEO,IAAA,WAAW,CAAC,KAAa,EAAE,GAAW,EAAE,KAAa,EAAA;AACzD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,WAAW,EAAE;YAC3B,IAAI,CAAC,QAAQ,CAAC,WAAW,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AAC/C,SAAA;KACJ;AAEO,IAAA,eAAe,CACnB,KAAa,EACb,GAAW,EACX,GAAoB,EAAA;AAEpB,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,eAAe,EAAE;YAC/B,IAAI,CAAC,QAAQ,CAAC,eAAe,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,CAAC,CAAA;AACjD,SAAA;KACJ;AAEO,IAAA,qBAAqB,CACzB,KAAa,EACb,MAAe,EACf,WAAoB,EAAA;AAEpB,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,qBAAqB,EAAE;YACrC,IAAI,CAAC,QAAQ,CAAC,qBAAqB,CAAC,KAAK,EAAE,MAAM,EAAE,WAAW,CAAC,CAAA;AAClE,SAAA;KACJ;AAEO,IAAA,qBAAqB,CACzB,KAAa,EACb,GAAW,EACX,MAAe,EAAA;AAEf,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,qBAAqB,EAAE;YACrC,IAAI,CAAC,QAAQ,CAAC,qBAAqB,CAAC,KAAK,EAAE,GAAG,EAAE,MAAM,CAAC,CAAA;AAC1D,SAAA;KACJ;AAEO,IAAA,qBAAqB,CACzB,KAAa,EACb,GAAW,EACX,GAAW,EACX,GAAW,EAAA;AAEX,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,qBAAqB,EAAE;AACrC,YAAA,IAAI,CAAC,QAAQ,CAAC,qBAAqB,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,EAAE,GAAG,CAAC,CAAA;AAC5D,SAAA;KACJ;IAEO,mBAAmB,CAAC,KAAa,EAAE,GAAW,EAAA;AAClD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,mBAAmB,EAAE;YACnC,IAAI,CAAC,QAAQ,CAAC,mBAAmB,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAChD,SAAA;KACJ;IAEO,kBAAkB,CAAC,KAAa,EAAE,GAAW,EAAA;AACjD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,kBAAkB,EAAE;YAClC,IAAI,CAAC,QAAQ,CAAC,kBAAkB,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC/C,SAAA;KACJ;AAEO,IAAA,6BAA6B,CAAC,KAAa,EAAA;AAC/C,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,6BAA6B,EAAE;AAC7C,YAAA,IAAI,CAAC,QAAQ,CAAC,6BAA6B,CAAC,KAAK,CAAC,CAAA;AACrD,SAAA;KACJ;IAEO,6BAA6B,CAAC,KAAa,EAAE,GAAW,EAAA;AAC5D,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,6BAA6B,EAAE;YAC7C,IAAI,CAAC,QAAQ,CAAC,6BAA6B,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAC1D,SAAA;KACJ;IAEO,wBAAwB,CAAC,KAAa,EAAE,KAAa,EAAA;AACzD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,wBAAwB,EAAE;YACxC,IAAI,CAAC,QAAQ,CAAC,wBAAwB,CAAC,KAAK,EAAE,KAAK,CAAC,CAAA;AACvD,SAAA;KACJ;AAEO,IAAA,wBAAwB,CAC5B,KAAa,EACb,GAAW,EACX,KAAa,EAAA;AAEb,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,wBAAwB,EAAE;YACxC,IAAI,CAAC,QAAQ,CAAC,wBAAwB,CAAC,KAAK,EAAE,GAAG,EAAE,KAAK,CAAC,CAAA;AAC5D,SAAA;KACJ;AAMD,IAAA,IAAY,KAAK,GAAA;AACb,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,KAAK,CAAA;KAC5B;AAED,IAAA,IAAY,gBAAgB,GAAA;AACxB,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,gBAAgB,CAAA;KACvC;AAED,IAAA,IAAY,aAAa,GAAA;AACrB,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,aAAa,CAAA;KACpC;AAED,IAAA,IAAY,cAAc,GAAA;AACtB,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,cAAc,CAAA;KACrC;AAED,IAAA,IAAY,cAAc,GAAA;AACtB,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,cAAc,CAAA;KACrC;AAEO,IAAA,KAAK,CAAC,MAAc,EAAE,KAAa,EAAE,GAAW,EAAA;AACpD,QAAA,IAAI,CAAC,OAAO,CAAC,KAAK,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,EAAE,IAAI,CAAC,YAAY,CAAC,CAAA;KAC5D;AAEO,IAAA,MAAM,CAAC,KAAa,EAAA;AACxB,QAAA,IAAI,CAAC,OAAO,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;KAC7B;IAEO,OAAO,GAAA;AACX,QAAA,IAAI,CAAC,OAAO,CAAC,OAAO,EAAE,CAAA;KACzB;AAEO,IAAA,GAAG,CAAC,EAAU,EAAA;QAClB,OAAO,IAAI,CAAC,OAAO,CAAC,GAAG,CAAC,EAAE,CAAC,CAAA;KAC9B;IAEO,IAAI,CAAC,GAAW,EAAE,GAAW,EAAA;QACjC,OAAO,IAAI,CAAC,OAAO,CAAC,IAAI,CAAC,GAAG,EAAE,GAAG,CAAC,CAAA;KACrC;AAEO,IAAA,IAAI,CAAC,GAAW,EAAE,GAAW,EAAE,GAAW,EAAA;AAC9C,QAAA,OAAO,IAAI,CAAC,OAAO,CAAC,IAAI,CAAC,GAAG,EAAE,GAAG,EAAE,GAAG,CAAC,CAAA;KAC1C;IAIO,KAAK,CACT,OAAe,EACf,OAAsE,EAAA;;AAEtE,QAAA,MAAM,oBAAoB,CACtB,IAAI,CAAC,OAAQ,EACb;AACI,YAAA,OAAO,EACH,CAAA,EAAA,GAAA,OAAO,aAAP,OAAO,KAAA,KAAA,CAAA,GAAA,KAAA,CAAA,GAAP,OAAO,CAAE,OAAO,oCACf,IAAI,CAAC,YAAY,IAAI,CAAC,IAAI,CAAC,gBAAgB,CAAC;AACjD,YAAA,WAAW,EAAE,CAAA,EAAA,GAAA,OAAO,KAAA,IAAA,IAAP,OAAO,KAAA,KAAA,CAAA,GAAA,KAAA,CAAA,GAAP,OAAO,CAAE,WAAW,MAAA,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAI,IAAI,CAAC,gBAAgB;AAC7D,SAAA,EACD,CAAA,EAAA,GAAA,OAAO,KAAP,IAAA,IAAA,OAAO,uBAAP,OAAO,CAAE,KAAK,MAAA,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAI,IAAI,CAAC,KAAK,EAC5B,OAAO,CACV,CAAA;KACJ;IAGO,aAAa,GAAA;AACjB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,OAAO,GAAG,KAAK,CAAA;QACnB,IAAI,OAAO,GAAG,KAAK,CAAA;QAEnB,SAAS;AACL,YAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;YAChC,IAAI,EAAE,KAAK,CAAC,CAAC,IAAI,gBAAgB,CAAC,EAAE,CAAC,EAAE;gBACnC,MAAM,IAAI,GAAG,OAAO,GAAG,iBAAiB,GAAG,oBAAoB,CAAA;AAC/D,gBAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,IAAI,CAAA,CAAE,CAAC,CAAA;AACrC,aAAA;AACD,YAAA,IAAI,OAAO,EAAE;gBACT,OAAO,GAAG,KAAK,CAAA;AAClB,aAAA;iBAAM,IAAI,EAAE,KAAK,eAAe,EAAE;gBAC/B,OAAO,GAAG,IAAI,CAAA;AACjB,aAAA;iBAAM,IAAI,EAAE,KAAK,mBAAmB,EAAE;gBACnC,OAAO,GAAG,IAAI,CAAA;AACjB,aAAA;iBAAM,IAAI,EAAE,KAAK,oBAAoB,EAAE;gBACpC,OAAO,GAAG,KAAK,CAAA;AAClB,aAAA;AAAM,iBAAA,IACH,CAAC,EAAE,KAAK,OAAO,IAAI,CAAC,OAAO;iBAC1B,EAAE,KAAK,QAAQ,IAAI,IAAI,CAAC,KAAK,KAAK,KAAK,CAAC,EAC3C;gBACE,MAAK;AACR,aAAA;YACD,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AAED,QAAA,OAAO,IAAI,CAAC,KAAK,KAAK,KAAK,CAAA;KAC9B;IASO,cAAc,GAAA;AAClB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,CAAC,mBAAmB,GAAG,IAAI,CAAC,oBAAoB,EAAE,CAAA;AACtD,QAAA,IAAI,CAAC,gBAAgB,CAAC,KAAK,EAAE,CAAA;AAC7B,QAAA,IAAI,CAAC,mBAAmB,CAAC,KAAK,EAAE,CAAA;AAEhC,QAAA,IAAI,CAAC,cAAc,CAAC,KAAK,CAAC,CAAA;QAC1B,IAAI,CAAC,kBAAkB,EAAE,CAAA;AAEzB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,QAAA,IAAI,IAAI,CAAC,gBAAgB,KAAK,CAAC,CAAC,EAAE;YAC9B,IAAI,EAAE,KAAK,iBAAiB,EAAE;AAC1B,gBAAA,IAAI,CAAC,KAAK,CAAC,eAAe,CAAC,CAAA;AAC9B,aAAA;YACD,IAAI,EAAE,KAAK,eAAe,EAAE;AACxB,gBAAA,IAAI,CAAC,KAAK,CAAC,sBAAsB,CAAC,CAAA;AACrC,aAAA;AACD,YAAA,IAAI,EAAE,KAAK,oBAAoB,IAAI,EAAE,KAAK,mBAAmB,EAAE;AAC3D,gBAAA,IAAI,CAAC,KAAK,CAAC,0BAA0B,CAAC,CAAA;AACzC,aAAA;YACD,MAAM,CAAC,GAAG,MAAM,CAAC,aAAa,CAAC,EAAE,CAAC,CAAA;AAClC,YAAA,IAAI,CAAC,KAAK,CAAC,yBAAyB,CAAC,CAAA,CAAA,CAAG,CAAC,CAAA;AAC5C,SAAA;AACD,QAAA,KAAK,MAAM,IAAI,IAAI,IAAI,CAAC,mBAAmB,EAAE;YACzC,IAAI,CAAC,IAAI,CAAC,gBAAgB,CAAC,YAAY,CAAC,IAAI,CAAC,EAAE;AAC3C,gBAAA,IAAI,CAAC,KAAK,CAAC,kCAAkC,CAAC,CAAA;AACjD,aAAA;AACJ,SAAA;QACD,IAAI,CAAC,cAAc,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;KACzC;IAMO,oBAAoB,GAAA;AACxB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,OAAO,GAAG,KAAK,CAAA;QACnB,IAAI,OAAO,GAAG,KAAK,CAAA;QACnB,IAAI,KAAK,GAAG,CAAC,CAAA;QACb,IAAI,EAAE,GAAG,CAAC,CAAA;QAEV,OAAO,CAAC,EAAE,GAAG,IAAI,CAAC,gBAAgB,MAAM,CAAC,CAAC,EAAE;AACxC,YAAA,IAAI,OAAO,EAAE;gBACT,OAAO,GAAG,KAAK,CAAA;AAClB,aAAA;iBAAM,IAAI,EAAE,KAAK,eAAe,EAAE;gBAC/B,OAAO,GAAG,IAAI,CAAA;AACjB,aAAA;iBAAM,IAAI,EAAE,KAAK,mBAAmB,EAAE;gBACnC,OAAO,GAAG,IAAI,CAAA;AACjB,aAAA;iBAAM,IAAI,EAAE,KAAK,oBAAoB,EAAE;gBACpC,OAAO,GAAG,KAAK,CAAA;AAClB,aAAA;iBAAM,IACH,EAAE,KAAK,gBAAgB;AACvB,gBAAA,CAAC,OAAO;AACR,iBAAC,IAAI,CAAC,aAAa,KAAK,aAAa;AACjC,qBAAC,IAAI,CAAC,cAAc,KAAK,cAAc;wBACnC,IAAI,CAAC,cAAc,KAAK,WAAW;AACnC,wBAAA,IAAI,CAAC,cAAc,KAAK,gBAAgB,CAAC,CAAC,EACpD;gBACE,KAAK,IAAI,CAAC,CAAA;AACb,aAAA;YACD,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AAED,QAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAClB,QAAA,OAAO,KAAK,CAAA;KACf;IAUO,kBAAkB,GAAA;AACtB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,CAAC,GAAG,CAAC,CAAA;AAET,QAAA,IAAI,CAAC,gBAAgB,CAAC,gBAAgB,EAAE,CAAA;AACxC,QAAA,IAAI,CAAC,kBAAkB,CAAC,KAAK,CAAC,CAAA;QAC9B,GAAG;AACC,YAAA,IAAI,CAAC,kBAAkB,CAAC,CAAC,EAAE,CAAC,CAAA;AAC/B,SAAA,QAAQ,IAAI,CAAC,GAAG,CAAC,aAAa,CAAC,EAAC;AAEjC,QAAA,IAAI,IAAI,CAAC,iBAAiB,CAAC,IAAI,CAAC,EAAE;AAC9B,YAAA,IAAI,CAAC,KAAK,CAAC,mBAAmB,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,kBAAkB,CAAC,EAAE;AAC9B,YAAA,IAAI,CAAC,KAAK,CAAC,0BAA0B,CAAC,CAAA;AACzC,SAAA;QACD,IAAI,CAAC,kBAAkB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;AAC1C,QAAA,IAAI,CAAC,gBAAgB,CAAC,gBAAgB,EAAE,CAAA;KAC3C;AAUO,IAAA,kBAAkB,CAAC,CAAS,EAAA;AAChC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAExB,QAAA,IAAI,CAAC,gBAAgB,CAAC,gBAAgB,CAAC,CAAC,CAAC,CAAA;AACzC,QAAA,IAAI,CAAC,kBAAkB,CAAC,KAAK,EAAE,CAAC,CAAC,CAAA;QACjC,OAAO,IAAI,CAAC,gBAAgB,KAAK,CAAC,CAAC,IAAI,IAAI,CAAC,WAAW,EAAE,EAAE;AAE1D,SAAA;QACD,IAAI,CAAC,kBAAkB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,CAAC,CAAC,CAAA;KAChD;IAmBO,WAAW,GAAA;AACf,QAAA,IAAI,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,MAAM,EAAE;AAClC,YAAA,QACI,IAAI,CAAC,gBAAgB,EAAE;iBACtB,IAAI,CAAC,WAAW,EAAE,IAAI,IAAI,CAAC,yBAAyB,EAAE,CAAC,EAC3D;AACJ,SAAA;AACD,QAAA,QACI,CAAC,IAAI,CAAC,gBAAgB,EAAE;aACnB,CAAC,IAAI,CAAC,4BAA4B;AAC/B,gBAAA,IAAI,CAAC,yBAAyB,EAAE,CAAC;aACxC,IAAI,CAAC,mBAAmB,EAAE,IAAI,IAAI,CAAC,yBAAyB,EAAE,CAAC,EACnE;KACJ;IAEO,yBAAyB,GAAA;QAC7B,IAAI,CAAC,iBAAiB,EAAE,CAAA;AACxB,QAAA,OAAO,IAAI,CAAA;KACd;IAyBO,gBAAgB,GAAA;AACpB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,CAAC,4BAA4B,GAAG,KAAK,CAAA;AAGzC,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,EAAE;YAC7B,IAAI,CAAC,eAAe,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,OAAO,CAAC,CAAA;AAChD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,WAAW,CAAC,EAAE;YACvB,IAAI,CAAC,eAAe,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,KAAK,CAAC,CAAA;AAC9C,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;QACD,IAAI,IAAI,CAAC,IAAI,CAAC,eAAe,EAAE,sBAAsB,CAAC,EAAE;AACpD,YAAA,IAAI,CAAC,uBAAuB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,EAAE,IAAI,CAAC,CAAA;AAC7D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;QACD,IAAI,IAAI,CAAC,IAAI,CAAC,eAAe,EAAE,oBAAoB,CAAC,EAAE;AAClD,YAAA,IAAI,CAAC,uBAAuB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,EAAE,KAAK,CAAC,CAAA;AAC9D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;QAGD,IAAI,IAAI,CAAC,IAAI,CAAC,gBAAgB,EAAE,aAAa,CAAC,EAAE;AAC5C,YAAA,MAAM,UAAU,GACZ,IAAI,CAAC,WAAW,IAAI,IAAI,IAAI,IAAI,CAAC,GAAG,CAAC,cAAc,CAAC,CAAA;YACxD,IAAI,MAAM,GAAG,KAAK,CAAA;AAClB,YAAA,IACI,IAAI,CAAC,GAAG,CAAC,WAAW,CAAC;iBACpB,MAAM,GAAG,IAAI,CAAC,GAAG,CAAC,gBAAgB,CAAC,CAAC,EACvC;gBACE,MAAM,IAAI,GAAG,UAAU,GAAG,YAAY,GAAG,WAAW,CAAA;gBACpD,IAAI,CAAC,0BAA0B,CAAC,KAAK,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;gBACpD,IAAI,CAAC,kBAAkB,EAAE,CAAA;AACzB,gBAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,EAAE;AAC9B,oBAAA,IAAI,CAAC,KAAK,CAAC,oBAAoB,CAAC,CAAA;AACnC,iBAAA;gBACD,IAAI,CAAC,4BAA4B,GAAG,CAAC,UAAU,IAAI,CAAC,IAAI,CAAC,MAAM,CAAA;AAC/D,gBAAA,IAAI,CAAC,0BAA0B,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,EAAE,MAAM,CAAC,CAAA;AAChE,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AAED,QAAA,OAAO,KAAK,CAAA;KACf;IAmBO,iBAAiB,CAAC,SAAS,GAAG,KAAK,EAAA;AACvC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,GAAG,GAAG,CAAC,CAAA;QACX,IAAI,GAAG,GAAG,CAAC,CAAA;QACX,IAAI,MAAM,GAAG,KAAK,CAAA;AAGlB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,QAAQ,CAAC,EAAE;YACpB,GAAG,GAAG,CAAC,CAAA;AACP,YAAA,GAAG,GAAG,MAAM,CAAC,iBAAiB,CAAA;AACjC,SAAA;AAAM,aAAA,IAAI,IAAI,CAAC,GAAG,CAAC,SAAS,CAAC,EAAE;YAC5B,GAAG,GAAG,CAAC,CAAA;AACP,YAAA,GAAG,GAAG,MAAM,CAAC,iBAAiB,CAAA;AACjC,SAAA;AAAM,aAAA,IAAI,IAAI,CAAC,GAAG,CAAC,aAAa,CAAC,EAAE;YAChC,GAAG,GAAG,CAAC,CAAA;YACP,GAAG,GAAG,CAAC,CAAA;AACV,SAAA;AAAM,aAAA,IAAI,IAAI,CAAC,mBAAmB,CAAC,SAAS,CAAC,EAAE;YAC3C,CAAC,EAAE,GAAG,EAAE,GAAG,EAAE,GAAG,IAAI,CAAC,UAAU,EAAC;AACpC,SAAA;AAAM,aAAA;AACH,YAAA,OAAO,KAAK,CAAA;AACf,SAAA;QAGD,MAAM,GAAG,CAAC,IAAI,CAAC,GAAG,CAAC,aAAa,CAAC,CAAA;QAEjC,IAAI,CAAC,SAAS,EAAE;AACZ,YAAA,IAAI,CAAC,YAAY,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,EAAE,MAAM,CAAC,CAAA;AACzD,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;AAaO,IAAA,mBAAmB,CAAC,OAAgB,EAAA;AACxC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,kBAAkB,CAAC,EAAE;AAC9B,YAAA,IAAI,IAAI,CAAC,gBAAgB,EAAE,EAAE;AACzB,gBAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;gBAC9B,IAAI,GAAG,GAAG,GAAG,CAAA;AACb,gBAAA,IAAI,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,EAAE;AACjB,oBAAA,GAAG,GAAG,IAAI,CAAC,gBAAgB,EAAE;0BACvB,IAAI,CAAC,aAAa;AACpB,0BAAE,MAAM,CAAC,iBAAiB,CAAA;AACjC,iBAAA;AACD,gBAAA,IAAI,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC,EAAE;AAC/B,oBAAA,IAAI,CAAC,OAAO,IAAI,GAAG,GAAG,GAAG,EAAE;AACvB,wBAAA,IAAI,CAAC,KAAK,CAAC,uCAAuC,CAAC,CAAA;AACtD,qBAAA;oBACD,IAAI,CAAC,UAAU,GAAG,EAAE,GAAG,EAAE,GAAG,EAAE,CAAA;AAC9B,oBAAA,OAAO,IAAI,CAAA;AACd,iBAAA;AACJ,aAAA;AACD,YAAA,IAAI,CAAC,OAAO,KAAK,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,MAAM,CAAC,EAAE;AAChD,gBAAA,IAAI,CAAC,KAAK,CAAC,uBAAuB,CAAC,CAAA;AACtC,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAgBO,WAAW,GAAA;AACf,QAAA,QACI,IAAI,CAAC,uBAAuB,EAAE;YAC9B,IAAI,CAAC,UAAU,EAAE;YACjB,IAAI,CAAC,+BAA+B,EAAE;AACtC,YAAA,OAAO,CAAC,IAAI,CAAC,qBAAqB,EAAE,CAAC;YACrC,IAAI,CAAC,qBAAqB,EAAE;AAC5B,YAAA,IAAI,CAAC,uBAAuB,EAAE,EACjC;KACJ;IASO,UAAU,GAAA;AACd,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,SAAS,CAAC,EAAE;AACrB,YAAA,IAAI,CAAC,iBAAiB,CAAC,IAAI,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,KAAK,CAAC,CAAA;AACzD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IASO,+BAA+B,GAAA;AACnC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,eAAe,CAAC,EAAE;AAC3B,YAAA,IAAI,IAAI,CAAC,iBAAiB,EAAE,EAAE;AAC1B,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAaO,uBAAuB,GAAA;AAC3B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,IAAI,CAAC,IAAI,CAAC,gBAAgB,EAAE,aAAa,CAAC,EAAE;AAC5C,YAAA,IAAI,CAAC,YAAY,CAAC,KAAK,CAAC,CAAA;AACxB,YAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;gBAC1B,IAAI,CAAC,gBAAgB,EAAE,CAAA;AAC1B,aAAA;AAED,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,KAAK,CAAC,EAAE;AAClB,gBAAA,IAAI,CAAC,MAAM,CAAC,KAAK,GAAG,CAAC,CAAC,CAAA;AACtB,gBAAA,IAAI,CAAC,KAAK,CAAC,eAAe,CAAC,CAAA;AAC9B,aAAA;YACD,IAAI,CAAC,kBAAkB,EAAE,CAAA;AACzB,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,EAAE;AAC9B,gBAAA,IAAI,CAAC,KAAK,CAAC,oBAAoB,CAAC,CAAA;AACnC,aAAA;YACD,IAAI,CAAC,YAAY,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;AACpC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IASO,gBAAgB,GAAA;AACpB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,eAAe,GAAG,IAAI,CAAC,YAAY,EAAE,CAAA;AAC3C,QAAA,MAAM,eAAe,GAAG,IAAI,CAAC,KAAK,CAAA;QAClC,MAAM,SAAS,GAAG,IAAI,CAAC,GAAG,CAAC,YAAY,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,eAAe,IAAI,CAAC,SAAS,EAAE;AAChC,YAAA,OAAO,KAAK,CAAA;AACf,SAAA;AACD,QAAA,IAAI,CAAC,gBAAgB,CAAC,KAAK,CAAC,CAAA;QAC5B,MAAM,YAAY,GAAG,IAAI,CAAC,cAAc,CAAC,KAAK,EAAE,eAAe,CAAC,CAAA;QAChE,IAAI,CAAC,cAAc,CAAC,KAAK,EAAE,eAAe,EAAE,YAAY,CAAC,CAAA;AAEzD,QAAA,IAAI,SAAS,EAAE;AACX,YAAA,MAAM,cAAc,GAAG,IAAI,CAAC,KAAK,CAAA;AACjC,YAAA,IACI,CAAC,IAAI,CAAC,YAAY,EAAE;AACpB,gBAAA,CAAC,eAAe;AAChB,gBAAA,IAAI,CAAC,gBAAgB,KAAK,KAAK,EACjC;AACE,gBAAA,IAAI,CAAC,KAAK,CAAC,qBAAqB,CAAC,CAAA;AACpC,aAAA;AACD,YAAA,MAAM,SAAS,GAAG,IAAI,CAAC,cAAc,CAAC,cAAc,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;YACjE,KAAK,MAAM,CAAC,QAAQ,CAAC,IAAI,MAAM,CAAC,OAAO,CAAC,SAAS,CAAC,CAAC,MAAM,CACrD,CAAC,GAAG,MAAM,CAAC,KAAK,MAAM,CACc,EAAE;AACtC,gBAAA,IAAI,YAAY,CAAC,QAAQ,CAAC,EAAE;AACxB,oBAAA,IAAI,CAAC,KAAK,CACN,CAAA,iBAAA,EAAoB,MAAM,CAAC,aAAa,CACpC,sBAAsB,CAAC,QAAQ,CAAC,CACnC,CAAA,CAAA,CAAG,CACP,CAAA;AACJ,iBAAA;AACJ,aAAA;YACD,IAAI,CAAC,iBAAiB,CAAC,cAAc,EAAE,IAAI,CAAC,KAAK,EAAE,SAAS,CAAC,CAAA;AAChE,SAAA;QAED,IAAI,CAAC,gBAAgB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;AACxC,QAAA,OAAO,IAAI,CAAA;KACd;IASO,qBAAqB,GAAA;AACzB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,gBAAgB,CAAC,EAAE;YAC5B,IAAI,IAAI,GAAkB,IAAI,CAAA;AAC9B,YAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,gBAAA,IAAI,IAAI,CAAC,qBAAqB,EAAE,EAAE;AAC9B,oBAAA,IAAI,GAAG,IAAI,CAAC,aAAa,CAAA;AAC5B,iBAAA;AAAM,qBAAA,IAAI,IAAI,CAAC,gBAAgB,KAAK,aAAa,EAAE;AAEhD,oBAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAClB,oBAAA,OAAO,KAAK,CAAA;AACf,iBAAA;AACJ,aAAA;AAAM,iBAAA,IAAI,IAAI,CAAC,gBAAgB,KAAK,aAAa,EAAE;AAEhD,gBAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAClB,gBAAA,OAAO,KAAK,CAAA;AACf,aAAA;AAED,YAAA,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;YACvC,IAAI,CAAC,kBAAkB,EAAE,CAAA;AACzB,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,EAAE;AAC9B,gBAAA,IAAI,CAAC,KAAK,CAAC,oBAAoB,CAAC,CAAA;AACnC,aAAA;YACD,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAEnD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAmBO,mBAAmB,GAAA;AACvB,QAAA,QACI,IAAI,CAAC,UAAU,EAAE;YACjB,IAAI,CAAC,+BAA+B,EAAE;YACtC,IAAI,CAAC,gCAAgC,EAAE;AACvC,YAAA,OAAO,CAAC,IAAI,CAAC,qBAAqB,EAAE,CAAC;YACrC,IAAI,CAAC,qBAAqB,EAAE;YAC5B,IAAI,CAAC,uBAAuB,EAAE;YAC9B,IAAI,CAAC,8BAA8B,EAAE;AACrC,YAAA,IAAI,CAAC,+BAA+B,EAAE,EACzC;KACJ;IASO,gCAAgC,GAAA;AACpC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IACI,IAAI,CAAC,gBAAgB,KAAK,eAAe;AACzC,YAAA,IAAI,CAAC,aAAa,KAAK,oBAAoB,EAC7C;AACE,YAAA,IAAI,CAAC,aAAa,GAAG,IAAI,CAAC,gBAAgB,CAAA;YAC1C,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,eAAe,CAAC,CAAA;AACpD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAaO,8BAA8B,GAAA;AAClC,QAAA,IAAI,IAAI,CAAC,mBAAmB,CAAgB,IAAI,CAAC,EAAE;AAC/C,YAAA,IAAI,CAAC,KAAK,CAAC,mBAAmB,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAWO,uBAAuB,GAAA;AAC3B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;QAChC,IAAI,EAAE,KAAK,CAAC,CAAC,IAAI,CAAC,iBAAiB,CAAC,EAAE,CAAC,EAAE;YACrC,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,EAAE,CAAC,CAAA;AACvC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAWO,+BAA+B,GAAA;AACnC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;QAChC,IACI,EAAE,KAAK,CAAC,CAAC;AACT,YAAA,EAAE,KAAK,iBAAiB;AACxB,YAAA,EAAE,KAAK,WAAW;AAClB,YAAA,EAAE,KAAK,eAAe;AACtB,YAAA,EAAE,KAAK,SAAS;AAChB,YAAA,EAAE,KAAK,QAAQ;AACf,YAAA,EAAE,KAAK,SAAS;AAChB,YAAA,EAAE,KAAK,aAAa;AACpB,YAAA,EAAE,KAAK,gBAAgB;AACvB,YAAA,EAAE,KAAK,iBAAiB;AACxB,YAAA,EAAE,KAAK,mBAAmB;YAC1B,EAAE,KAAK,aAAa,EACtB;YACE,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,EAAE,CAAC,CAAA;AACvC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAYO,qBAAqB,GAAA;AACzB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,aAAa,CAAC,EAAE;AACzB,YAAA,IAAI,IAAI,CAAC,YAAY,EAAE,EAAE;gBACrB,IAAI,CAAC,IAAI,CAAC,gBAAgB,CAAC,UAAU,CAAC,IAAI,CAAC,aAAa,CAAC,EAAE;oBACvD,IAAI,CAAC,gBAAgB,CAAC,UAAU,CAAC,IAAI,CAAC,aAAa,CAAC,CAAA;AACpD,oBAAA,OAAO,IAAI,CAAA;AACd,iBAAA;AACD,gBAAA,IAAI,CAAC,KAAK,CAAC,8BAA8B,CAAC,CAAA;AAC7C,aAAA;AAED,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAiBO,iBAAiB,GAAA;QACrB,IACI,IAAI,CAAC,oBAAoB,EAAE;YAC3B,IAAI,CAAC,2BAA2B,EAAE;YAClC,IAAI,CAAC,sBAAsB,EAAE;aAC5B,IAAI,CAAC,MAAM,IAAI,IAAI,CAAC,iBAAiB,EAAE,CAAC,EAC3C;AACE,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,MAAM,IAAI,IAAI,CAAC,YAAY,EAAE;AAClC,YAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,CAAC,CAAA;AAC/B,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAWO,oBAAoB,GAAA;AACxB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,gBAAgB,EAAE,EAAE;AACzB,YAAA,MAAM,CAAC,GAAG,IAAI,CAAC,aAAa,CAAA;AAC5B,YAAA,IAAI,CAAC,IAAI,IAAI,CAAC,mBAAmB,EAAE;AAC/B,gBAAA,IAAI,CAAC,eAAe,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,CAAC,CAAC,CAAA;AAC9C,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,IAAI,CAAC,MAAM,IAAI,IAAI,CAAC,YAAY,EAAE;AAClC,gBAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,CAAC,CAAA;AAC/B,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAqBO,2BAA2B,GAAA;;AAC/B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAExB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,OAAO,EAAE,KAAK,CAAC,CAAA;AAMhE,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,sBAAsB,CAAC,EAAE;AAClC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,OAAO,EAAE,IAAI,CAAC,CAAA;AAM/D,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,OAAO,EAAE,KAAK,CAAC,CAAA;AAMhE,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,sBAAsB,CAAC,EAAE;AAClC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,OAAO,EAAE,IAAI,CAAC,CAAA;AAM/D,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,EAAE,KAAK,CAAC,CAAA;AAM/D,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,sBAAsB,CAAC,EAAE;AAClC,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;AACvB,YAAA,IAAI,CAAC,oBAAoB,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,EAAE,IAAI,CAAC,CAAA;AAM9D,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;QAED,IAAI,MAAM,GAAG,KAAK,CAAA;QAClB,IACI,IAAI,CAAC,YAAY;YACjB,IAAI,CAAC,WAAW,IAAI,IAAI;AACxB,aAAC,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC;iBAC1B,MAAM,GAAG,IAAI,CAAC,GAAG,CAAC,sBAAsB,CAAC,CAAC,CAAC,EAClD;AACE,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAC,CAAA;YACvB,IAAI,MAAM,GACN,IAAI,CAAA;AACR,YAAA,IACI,IAAI,CAAC,GAAG,CAAC,kBAAkB,CAAC;AAC5B,iBAAC,MAAM,GAAG,IAAI,CAAC,iCAAiC,EAAE,CAAC;AACnD,gBAAA,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC,EAC/B;AACE,gBAAA,IAAI,MAAM,IAAI,MAAM,CAAC,OAAO,EAAE;AAC1B,oBAAA,IAAI,CAAC,KAAK,CAAC,uBAAuB,CAAC,CAAA;AACtC,iBAAA;AAED,gBAAA,IAAI,CAAC,6BAA6B,CAC9B,KAAK,GAAG,CAAC,EACT,IAAI,CAAC,KAAK,EACV,UAAU,EACV,MAAM,CAAC,GAAG,EACV,MAAM,CAAC,KAAK,EACZ,MAAM,EACN,CAAA,EAAA,GAAA,MAAM,CAAC,OAAO,MAAI,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAA,KAAK,CAC1B,CAAA;AAeD,gBAAA,OAAO,EAAE,iBAAiB,EAAE,MAAM,CAAC,OAAO,EAAE,CAAA;AAC/C,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,uBAAuB,CAAC,CAAA;AACtC,SAAA;AAED,QAAA,OAAO,IAAI,CAAA;KACd;IAiBO,sBAAsB,GAAA;AAC1B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IACI,IAAI,CAAC,gBAAgB,EAAE;YACvB,IAAI,CAAC,iBAAiB,EAAE;YACxB,IAAI,CAAC,OAAO,EAAE;YACd,IAAI,CAAC,oBAAoB,EAAE;YAC3B,IAAI,CAAC,8BAA8B,EAAE;aACpC,CAAC,IAAI,CAAC,MAAM;gBACT,CAAC,IAAI,CAAC,YAAY;gBAClB,IAAI,CAAC,4BAA4B,EAAE,CAAC;YACxC,IAAI,CAAC,iBAAiB,EAAE,EAC1B;AACE,YAAA,IAAI,CAAC,WAAW,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AAC3D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IASO,iBAAiB,GAAA;AACrB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,IAAI,CAAC,YAAY,EAAE,EAAE;AACrB,gBAAA,MAAM,SAAS,GAAG,IAAI,CAAC,aAAa,CAAA;AACpC,gBAAA,IAAI,CAAC,mBAAmB,CAAC,GAAG,CAAC,SAAS,CAAC,CAAA;AACvC,gBAAA,IAAI,CAAC,eAAe,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,SAAS,CAAC,CAAA;AACtD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,yBAAyB,CAAC,CAAA;AACxC,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAYO,qBAAqB,GAAA;AACzB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC,EAAE;YAC/B,MAAM,MAAM,GAAG,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,CAAA;YAC1C,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,MAAM,EAAE,IAAI,CAAC,gBAAgB,CAAC,CAAA;AAChE,YAAA,MAAM,MAAM,GAAG,IAAI,CAAC,oBAAoB,EAAE,CAAA;AAC1C,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AACjC,gBAAA,IAAI,IAAI,CAAC,gBAAgB,KAAK,CAAC,CAAC,EAAE;AAC9B,oBAAA,IAAI,CAAC,KAAK,CAAC,8BAA8B,CAAC,CAAA;AAC7C,iBAAA;AACD,gBAAA,IAAI,CAAC,KAAK,CAAC,sCAAsC,CAAC,CAAA;AACrD,aAAA;AACD,YAAA,IAAI,MAAM,IAAI,MAAM,CAAC,iBAAiB,EAAE;AACpC,gBAAA,IAAI,CAAC,KAAK,CAAC,6CAA6C,CAAC,CAAA;AAC5D,aAAA;YAED,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,CAAC,CAAA;AAQrD,YAAA,OAAO,MAAM,CAAA;AAChB,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;IAmBO,oBAAoB,GAAA;QACxB,IAAI,IAAI,CAAC,gBAAgB,EAAE;AACvB,YAAA,IAAI,IAAI,CAAC,gBAAgB,KAAK,oBAAoB,EAAE;AAOhD,gBAAA,OAAO,EAAE,CAAA;AACZ,aAAA;AACD,YAAA,MAAM,MAAM,GAAG,IAAI,CAAC,yBAAyB,EAAE,CAAA;AAK/C,YAAA,OAAO,MAAM,CAAA;AAChB,SAAA;QACD,MAAM,MAAM,GAAG,IAAI,CAAC,MAAM,IAAI,IAAI,CAAC,YAAY,CAAA;QAC/C,SAAS;AAEL,YAAA,MAAM,UAAU,GAAG,IAAI,CAAC,KAAK,CAAA;AAC7B,YAAA,IAAI,CAAC,IAAI,CAAC,gBAAgB,EAAE,EAAE;gBAC1B,MAAK;AACR,aAAA;AACD,YAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;AAG9B,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,YAAY,CAAC,EAAE;gBACzB,SAAQ;AACX,aAAA;AACD,YAAA,IAAI,CAAC,WAAW,CAAC,IAAI,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,YAAY,CAAC,CAAA;AAG1D,YAAA,IAAI,CAAC,IAAI,CAAC,gBAAgB,EAAE,EAAE;gBAC1B,MAAK;AACR,aAAA;AACD,YAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;YAG9B,IAAI,GAAG,KAAK,CAAC,CAAC,IAAI,GAAG,KAAK,CAAC,CAAC,EAAE;AAC1B,gBAAA,IAAI,MAAM,EAAE;AACR,oBAAA,IAAI,CAAC,KAAK,CAAC,yBAAyB,CAAC,CAAA;AACxC,iBAAA;gBACD,SAAQ;AACX,aAAA;YACD,IAAI,GAAG,GAAG,GAAG,EAAE;AACX,gBAAA,IAAI,CAAC,KAAK,CAAC,uCAAuC,CAAC,CAAA;AACtD,aAAA;AAED,YAAA,IAAI,CAAC,qBAAqB,CAAC,UAAU,EAAE,IAAI,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,CAAC,CAAA;AAC/D,SAAA;AAMD,QAAA,OAAO,EAAE,CAAA;KACZ;IAiBO,gBAAgB,GAAA;AACpB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;QAEhC,IACI,EAAE,KAAK,CAAC,CAAC;AACT,YAAA,EAAE,KAAK,eAAe;YACtB,EAAE,KAAK,oBAAoB,EAC7B;YACE,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AACvB,YAAA,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AACvD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AAED,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,eAAe,CAAC,EAAE;AAC3B,YAAA,IAAI,IAAI,CAAC,kBAAkB,EAAE,EAAE;AAC3B,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;YACD,IACI,CAAC,IAAI,CAAC,MAAM;AACZ,gBAAA,IAAI,CAAC,gBAAgB,KAAK,oBAAoB,EAChD;AACE,gBAAA,IAAI,CAAC,aAAa,GAAG,eAAe,CAAA;AACpC,gBAAA,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AACvD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,IAAI,CAAC,MAAM,IAAI,IAAI,CAAC,YAAY,EAAE;AAClC,gBAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,CAAC,CAAA;AAC/B,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AAED,QAAA,OAAO,KAAK,CAAA;KACf;IAmBO,kBAAkB,GAAA;AACtB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAGxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,SAAS,CAAA;AAC9B,YAAA,IAAI,CAAC,WAAW,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AAC3D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;QAGD,IAAI,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,GAAG,CAAC,YAAY,CAAC,EAAE;AAC7C,YAAA,IAAI,CAAC,aAAa,GAAG,YAAY,CAAA;AACjC,YAAA,IAAI,CAAC,WAAW,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AAC3D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;QAGD,IAAI,EAAE,GAAG,CAAC,CAAA;QACV,IACI,CAAC,IAAI,CAAC,MAAM;YACZ,CAAC,IAAI,CAAC,YAAY;YAClB,IAAI,CAAC,gBAAgB,KAAK,oBAAoB;AAC9C,aAAC,cAAc,EAAE,EAAE,GAAG,IAAI,CAAC,aAAa,EAAE,IAAI,EAAE,KAAK,QAAQ,CAAC,EAChE;YACE,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,IAAI,CAAA;AAC9B,YAAA,IAAI,CAAC,WAAW,CAAC,KAAK,GAAG,CAAC,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AAC3D,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AAED,QAAA,QACI,OAAO,CAAC,IAAI,CAAC,2BAA2B,EAAE,CAAC;AAC3C,YAAA,IAAI,CAAC,sBAAsB,EAAE,EAChC;KACJ;IAoBO,yBAAyB,GAAA;AAC7B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IAAI,iBAAiB,GAAwB,KAAK,CAAA;QAClD,IAAI,MAAM,GAAoC,IAAI,CAAA;AAClD,QAAA,IAAI,IAAI,CAAC,wBAAwB,EAAE,EAAE;AACjC,YAAA,IAAI,IAAI,CAAC,gCAAgC,CAAC,KAAK,CAAC,EAAE;AAE9C,gBAAA,IAAI,CAAC,sBAAsB,CAAC,EAAE,CAAC,CAAA;AAC/B,gBAAA,OAAO,EAAE,CAAA;AACZ,aAAA;YAOD,iBAAiB,GAAG,KAAK,CAAA;AAC5B,SAAA;aAAM,KAAK,MAAM,GAAG,IAAI,CAAC,sBAAsB,EAAE,GAAG;AACjD,YAAA,iBAAiB,GAAG,MAAM,CAAC,iBAAiB,CAAA;AAC/C,SAAA;AAAM,aAAA;AACH,YAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;YAChC,IAAI,EAAE,KAAK,eAAe,EAAE;gBAExB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,gBAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,CAAC,CAAA;AAC/B,aAAA;AACD,YAAA,IACI,EAAE,KAAK,IAAI,CAAC,aAAa;gBACzB,2CAA2C,CAAC,EAAE,CAAC,EACjD;AAEE,gBAAA,IAAI,CAAC,KAAK,CAAC,0CAA0C,CAAC,CAAA;AACzD,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,sCAAsC,CAAC,CAAA;AACrD,SAAA;QAED,IAAI,IAAI,CAAC,IAAI,CAAC,SAAS,EAAE,SAAS,CAAC,EAAE;AAEjC,YAAA,OACI,IAAI,CAAC,gBAAgB,KAAK,SAAS;AACnC,iBAAC,MAAM,GAAG,IAAI,CAAC,sBAAsB,EAAE,CAAC,EAC1C;gBACE,IAAI,CAAC,mBAAmB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;AAC3C,gBAAA,IAAI,CAAC,MAAM,CAAC,iBAAiB,EAAE;oBAC3B,iBAAiB,GAAG,KAAK,CAAA;AAC5B,iBAAA;gBACD,IAAI,IAAI,CAAC,IAAI,CAAC,SAAS,EAAE,SAAS,CAAC,EAAE;oBACjC,SAAQ;AACX,iBAAA;gBAaD,OAAO,EAAE,iBAAiB,EAAE,CAAA;AAC/B,aAAA;AAED,YAAA,IAAI,CAAC,KAAK,CAAC,sCAAsC,CAAC,CAAA;AACrD,SAAA;QACD,IAAI,IAAI,CAAC,IAAI,CAAC,YAAY,EAAE,YAAY,CAAC,EAAE;AAEvC,YAAA,OAAO,IAAI,CAAC,sBAAsB,EAAE,EAAE;gBAClC,IAAI,CAAC,kBAAkB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;gBAC1C,IAAI,IAAI,CAAC,IAAI,CAAC,YAAY,EAAE,YAAY,CAAC,EAAE;oBACvC,SAAQ;AACX,iBAAA;gBAQD,OAAO,EAAE,iBAAiB,EAAE,CAAA;AAC/B,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,sCAAsC,CAAC,CAAA;AACrD,SAAA;QAED,OAAO,IAAI,CAAC,sBAAsB,CAAC,EAAE,iBAAiB,EAAE,CAAC,CAAA;KAC5D;AAWO,IAAA,sBAAsB,CAC1B,UAAoC,EAAA;AAGpC,QAAA,IAAI,iBAAiB,GAAG,UAAU,CAAC,iBAAiB,CAAA;QACpD,SAAS;AACL,YAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,YAAA,IAAI,IAAI,CAAC,wBAAwB,EAAE,EAAE;AACjC,gBAAA,IAAI,CAAC,gCAAgC,CAAC,KAAK,CAAC,CAAA;gBAC5C,SAAQ;AACX,aAAA;AACD,YAAA,MAAM,MAAM,GAAG,IAAI,CAAC,sBAAsB,EAAE,CAAA;AAC5C,YAAA,IAAI,MAAM,EAAE;gBACR,IAAI,MAAM,CAAC,iBAAiB,EAAE;oBAC1B,iBAAiB,GAAG,IAAI,CAAA;AAC3B,iBAAA;gBACD,SAAQ;AACX,aAAA;YACD,MAAK;AACR,SAAA;QAYD,OAAO,EAAE,iBAAiB,EAAE,CAAA;KAC/B;AAaO,IAAA,gCAAgC,CAAC,KAAa,EAAA;AAClD,QAAA,MAAM,YAAY,GAAG,IAAI,CAAC,KAAK,CAAA;AAC/B,QAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;AAC9B,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,YAAY,CAAC,EAAE;AACxB,YAAA,IAAI,IAAI,CAAC,wBAAwB,EAAE,EAAE;AACjC,gBAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;gBAG9B,IAAI,GAAG,KAAK,CAAC,CAAC,IAAI,GAAG,KAAK,CAAC,CAAC,EAAE;AAC1B,oBAAA,IAAI,CAAC,KAAK,CAAC,yBAAyB,CAAC,CAAA;AACxC,iBAAA;gBACD,IAAI,GAAG,GAAG,GAAG,EAAE;AACX,oBAAA,IAAI,CAAC,KAAK,CAAC,uCAAuC,CAAC,CAAA;AACtD,iBAAA;AACD,gBAAA,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,GAAG,EAAE,GAAG,CAAC,CAAA;AACvD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,YAAY,CAAC,CAAA;AAC5B,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAaO,sBAAsB,GAAA;QAC1B,IAAI,MAAM,GAAoC,IAAI,CAAA;QAClD,KAAK,MAAM,GAAG,IAAI,CAAC,kBAAkB,EAAE,GAAG;AAItC,YAAA,OAAO,MAAM,CAAA;AAChB,SAAA;QACD,KAAK,MAAM,GAAG,IAAI,CAAC,6BAA6B,EAAE,GAAG;AAIjD,YAAA,OAAO,MAAM,CAAA;AAChB,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,wBAAwB,EAAE,EAAE;AAKjC,YAAA,OAAO,EAAE,CAAA;AACZ,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;IAYO,kBAAkB,GAAA;AACtB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC,EAAE;YAC/B,MAAM,MAAM,GAAG,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,CAAA;YAC1C,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,MAAM,EAAE,IAAI,CAAC,CAAA;AAC/C,YAAA,MAAM,MAAM,GAAG,IAAI,CAAC,oBAAoB,EAAE,CAAA;AAC1C,YAAA,IAAI,CAAC,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AACjC,gBAAA,IAAI,CAAC,KAAK,CAAC,8BAA8B,CAAC,CAAA;AAC7C,aAAA;AACD,YAAA,IAAI,MAAM,IAAI,MAAM,CAAC,iBAAiB,EAAE;AACpC,gBAAA,IAAI,CAAC,KAAK,CAAC,6CAA6C,CAAC,CAAA;AAC5D,aAAA;YACD,IAAI,CAAC,qBAAqB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,MAAM,CAAC,CAAA;AAQrD,YAAA,OAAO,MAAM,CAAA;AAChB,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,eAAe,CAAC,EAAE;AAC3B,YAAA,MAAM,MAAM,GAAG,IAAI,CAAC,2BAA2B,EAAE,CAAA;AACjD,YAAA,IAAI,MAAM,EAAE;AAIR,gBAAA,OAAO,MAAM,CAAA;AAChB,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;IAaO,6BAA6B,GAAA;AACjC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QACxB,IACI,IAAI,CAAC,IAAI,CAAC,eAAe,EAAE,oBAAoB,EAAE,kBAAkB,CAAC,EACtE;AACE,YAAA,IAAI,CAAC,6BAA6B,CAAC,KAAK,CAAC,CAAA;YAEzC,IAAI,CAAC,GAAG,CAAC,CAAA;YACT,IAAI,iBAAiB,GAAG,KAAK,CAAA;YAC7B,GAAG;gBACC,IAAI,IAAI,CAAC,kBAAkB,CAAC,CAAC,EAAE,CAAC,CAAC,iBAAiB,EAAE;oBAChD,iBAAiB,GAAG,IAAI,CAAA;AAC3B,iBAAA;AACJ,aAAA,QAAQ,IAAI,CAAC,GAAG,CAAC,aAAa,CAAC,EAAC;AAEjC,YAAA,IAAI,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC,EAAE;gBAC/B,IAAI,CAAC,6BAA6B,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,CAAC,CAAA;gBAUrD,OAAO,EAAE,iBAAiB,EAAE,CAAA;AAC/B,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,uCAAuC,CAAC,CAAA;AACtD,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;AAYO,IAAA,kBAAkB,CAAC,CAAS,EAAA;AAChC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QAExB,IAAI,KAAK,GAAG,CAAC,CAAA;AACb,QAAA,IAAI,CAAC,wBAAwB,CAAC,KAAK,EAAE,CAAC,CAAC,CAAA;AACvC,QAAA,OACI,IAAI,CAAC,gBAAgB,KAAK,CAAC,CAAC;YAC5B,IAAI,CAAC,wBAAwB,EAAE,EACjC;AACE,YAAA,KAAK,EAAE,CAAA;AACV,SAAA;QACD,IAAI,CAAC,wBAAwB,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,CAAC,CAAC,CAAA;AAUnD,QAAA,OAAO,EAAE,iBAAiB,EAAE,KAAK,KAAK,CAAC,EAAE,CAAA;KAC5C;IAcO,wBAAwB,GAAA;AAC5B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,QAAA,IAEI,EAAE,KAAK,IAAI,CAAC,aAAa;AACzB,YAAA,CAAC,2CAA2C,CAAC,EAAE,CAAC,EAClD;YACE,IAAI,EAAE,KAAK,CAAC,CAAC,IAAI,CAAC,yBAAyB,CAAC,EAAE,CAAC,EAAE;AAC7C,gBAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;gBACvB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,gBAAA,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AACvD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACJ,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,eAAe,CAAC,EAAE;AAC3B,YAAA,IAAI,IAAI,CAAC,sBAAsB,EAAE,EAAE;AAC/B,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,4BAA4B,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;AACrD,gBAAA,IAAI,CAAC,aAAa,GAAG,IAAI,CAAC,gBAAgB,CAAA;gBAC1C,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,gBAAA,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AACvD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,gBAAA,IAAI,CAAC,aAAa,GAAG,SAAS,CAAA;AAC9B,gBAAA,IAAI,CAAC,WAAW,CAAC,KAAK,EAAE,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,aAAa,CAAC,CAAA;AACvD,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAWO,YAAY,GAAA;AAChB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,cAAc,CAAC,EAAE;YAC1B,IAAI,IAAI,CAAC,uBAAuB,EAAE,IAAI,IAAI,CAAC,GAAG,CAAC,iBAAiB,CAAC,EAAE;AAC/D,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,4BAA4B,CAAC,CAAA;AAC3C,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAaO,uBAAuB,GAAA;AAC3B,QAAA,IAAI,IAAI,CAAC,wBAAwB,EAAE,EAAE;YACjC,IAAI,CAAC,aAAa,GAAG,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,aAAa,CAAC,CAAA;AAC7D,YAAA,OAAO,IAAI,CAAC,uBAAuB,EAAE,EAAE;gBACnC,IAAI,CAAC,aAAa,IAAI,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,aAAa,CAAC,CAAA;AACjE,aAAA;AACD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAgBO,wBAAwB,GAAA;AAC5B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,UAAU,GAAG,CAAC,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,CAAA;AACjE,QAAA,IAAI,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;QAC9B,IAAI,CAAC,OAAO,EAAE,CAAA;QAEd,IACI,EAAE,KAAK,eAAe;AACtB,YAAA,IAAI,CAAC,8BAA8B,CAAC,UAAU,CAAC,EACjD;AACE,YAAA,EAAE,GAAG,IAAI,CAAC,aAAa,CAAA;AAC1B,SAAA;AAAM,aAAA,IACH,UAAU;YACV,eAAe,CAAC,EAAE,CAAC;AACnB,YAAA,gBAAgB,CAAC,IAAI,CAAC,gBAAgB,CAAC,EACzC;YACE,EAAE,GAAG,oBAAoB,CAAC,EAAE,EAAE,IAAI,CAAC,gBAAgB,CAAC,CAAA;YACpD,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AAED,QAAA,IAAI,qBAAqB,CAAC,EAAE,CAAC,EAAE;AAC3B,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AACvB,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AAED,QAAA,IAAI,IAAI,CAAC,KAAK,KAAK,KAAK,EAAE;AACtB,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAcO,uBAAuB,GAAA;AAC3B,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,UAAU,GAAG,CAAC,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,CAAA;AACjE,QAAA,IAAI,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;QAC9B,IAAI,CAAC,OAAO,EAAE,CAAA;QAEd,IACI,EAAE,KAAK,eAAe;AACtB,YAAA,IAAI,CAAC,8BAA8B,CAAC,UAAU,CAAC,EACjD;AACE,YAAA,EAAE,GAAG,IAAI,CAAC,aAAa,CAAA;AAC1B,SAAA;AAAM,aAAA,IACH,UAAU;YACV,eAAe,CAAC,EAAE,CAAC;AACnB,YAAA,gBAAgB,CAAC,IAAI,CAAC,gBAAgB,CAAC,EACzC;YACE,EAAE,GAAG,oBAAoB,CAAC,EAAE,EAAE,IAAI,CAAC,gBAAgB,CAAC,CAAA;YACpD,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AAED,QAAA,IAAI,oBAAoB,CAAC,EAAE,CAAC,EAAE;AAC1B,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AACvB,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AAED,QAAA,IAAI,IAAI,CAAC,KAAK,KAAK,KAAK,EAAE;AACtB,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAUO,iBAAiB,GAAA;AACrB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,IAAI,CAAC,gBAAgB,EAAE,EAAE;AACzB,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAUO,OAAO,GAAA;AACX,QAAA,IACI,IAAI,CAAC,gBAAgB,KAAK,UAAU;AACpC,YAAA,CAAC,cAAc,CAAC,IAAI,CAAC,aAAa,CAAC,EACrC;AACE,YAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;YACtB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAYO,gBAAgB,GAAA;AACpB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,SAAS,CAAA;AAC9B,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,SAAS,CAAA;AAC9B,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,eAAe,CAAA;AACpC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,oBAAoB,CAAA;AACzC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,eAAe,CAAA;AACpC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAaO,gBAAgB,GAAA;AACpB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,QAAA,IAAI,aAAa,CAAC,EAAE,CAAC,EAAE;YACnB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,IAAI,CAAA;AAC9B,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAiBO,8BAA8B,CAAC,UAAU,GAAG,KAAK,EAAA;AACrD,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,MAAM,KAAK,GAAG,UAAU,IAAI,IAAI,CAAC,YAAY,CAAA;AAE7C,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IACI,CAAC,KAAK,IAAI,IAAI,CAAC,mCAAmC,EAAE;AACpD,gBAAA,IAAI,CAAC,iBAAiB,CAAC,CAAC,CAAC;AACzB,iBAAC,KAAK,IAAI,IAAI,CAAC,+BAA+B,EAAE,CAAC,EACnD;AACE,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,IAAI,CAAC,MAAM,IAAI,KAAK,EAAE;AACtB,gBAAA,IAAI,CAAC,KAAK,CAAC,wBAAwB,CAAC,CAAA;AACvC,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AAED,QAAA,OAAO,KAAK,CAAA;KACf;IAUO,mCAAmC,GAAA;AACvC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAExB,QAAA,IAAI,IAAI,CAAC,iBAAiB,CAAC,CAAC,CAAC,EAAE;AAC3B,YAAA,MAAM,IAAI,GAAG,IAAI,CAAC,aAAa,CAAA;YAC/B,IACI,eAAe,CAAC,IAAI,CAAC;AACrB,gBAAA,IAAI,CAAC,GAAG,CAAC,eAAe,CAAC;AACzB,gBAAA,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC;AAC9B,gBAAA,IAAI,CAAC,iBAAiB,CAAC,CAAC,CAAC,EAC3B;AACE,gBAAA,MAAM,KAAK,GAAG,IAAI,CAAC,aAAa,CAAA;AAChC,gBAAA,IAAI,gBAAgB,CAAC,KAAK,CAAC,EAAE;oBACzB,IAAI,CAAC,aAAa,GAAG,oBAAoB,CAAC,IAAI,EAAE,KAAK,CAAC,CAAA;AACtD,oBAAA,OAAO,IAAI,CAAA;AACd,iBAAA;AACJ,aAAA;AAED,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AAED,QAAA,OAAO,KAAK,CAAA;KACf;IAUO,+BAA+B,GAAA;AACnC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAExB,QAAA,IACI,IAAI,CAAC,GAAG,CAAC,kBAAkB,CAAC;YAC5B,IAAI,CAAC,YAAY,EAAE;AACnB,YAAA,IAAI,CAAC,GAAG,CAAC,mBAAmB,CAAC;AAC7B,YAAA,cAAc,CAAC,IAAI,CAAC,aAAa,CAAC,EACpC;AACE,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AAED,QAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAClB,QAAA,OAAO,KAAK,CAAA;KACf;IAkBO,iBAAiB,GAAA;AACrB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,QAAA,IAAI,IAAI,CAAC,qBAAqB,CAAC,EAAE,CAAC,EAAE;AAChC,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;YACvB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;AAEO,IAAA,qBAAqB,CAAC,EAAU,EAAA;AACpC,QAAA,IAAI,EAAE,KAAK,CAAC,CAAC,EAAE;AACX,YAAA,OAAO,KAAK,CAAA;AACf,SAAA;QACD,IAAI,IAAI,CAAC,YAAY,EAAE;YACnB,OAAO,iBAAiB,CAAC,EAAE,CAAC,IAAI,EAAE,KAAK,OAAO,CAAA;AACjD,SAAA;QACD,IAAI,IAAI,CAAC,MAAM,EAAE;AACb,YAAA,OAAO,CAAC,YAAY,CAAC,EAAE,CAAC,CAAA;AAC3B,SAAA;QACD,IAAI,IAAI,CAAC,MAAM,EAAE;YACb,OAAO,EAAE,EAAE,KAAK,oBAAoB,IAAI,EAAE,KAAK,oBAAoB,CAAC,CAAA;AACvE,SAAA;QACD,OAAO,EAAE,KAAK,oBAAoB,CAAA;KACrC;IAYO,gBAAgB,GAAA;AACpB,QAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;AACtB,QAAA,IAAI,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAC9B,QAAA,IAAI,EAAE,IAAI,SAAS,IAAI,EAAE,IAAI,UAAU,EAAE;YACrC,GAAG;AACC,gBAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,IAAI,CAAC,aAAa,IAAI,EAAE,GAAG,UAAU,CAAC,CAAA;gBAChE,IAAI,CAAC,OAAO,EAAE,CAAA;aACjB,QACG,CAAC,EAAE,GAAG,IAAI,CAAC,gBAAgB,KAAK,UAAU;gBAC1C,EAAE,IAAI,UAAU,EACnB;AACD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAcO,iCAAiC,GAAA;AACrC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;QAGxB,IAAI,IAAI,CAAC,sBAAsB,EAAE,IAAI,IAAI,CAAC,GAAG,CAAC,WAAW,CAAC,EAAE;AACxD,YAAA,MAAM,GAAG,GAAG,IAAI,CAAC,aAAa,CAAA;AAC9B,YAAA,IAAI,IAAI,CAAC,uBAAuB,EAAE,EAAE;AAChC,gBAAA,MAAM,KAAK,GAAG,IAAI,CAAC,aAAa,CAAA;gBAChC,IAAI,sBAAsB,CAAC,IAAI,CAAC,WAAW,EAAE,GAAG,EAAE,KAAK,CAAC,EAAE;oBACtD,OAAO;wBACH,GAAG;wBACH,KAAK,EAAE,KAAK,IAAI,IAAI;qBACvB,CAAA;AACJ,iBAAA;AACD,gBAAA,IAAI,CAAC,KAAK,CAAC,uBAAuB,CAAC,CAAA;AACtC,aAAA;AACJ,SAAA;AACD,QAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAGlB,QAAA,IAAI,IAAI,CAAC,iCAAiC,EAAE,EAAE;AAC1C,YAAA,MAAM,WAAW,GAAG,IAAI,CAAC,aAAa,CAAA;YACtC,IACI,sBAAsB,CAClB,IAAI,CAAC,WAAW,EAChB,kBAAkB,EAClB,WAAW,CACd,EACH;gBACE,OAAO;AACH,oBAAA,GAAG,EAAE,kBAAkB;oBACvB,KAAK,EAAE,WAAW,IAAI,IAAI;iBAC7B,CAAA;AACJ,aAAA;YACD,IAAI,0BAA0B,CAAC,IAAI,CAAC,WAAW,EAAE,WAAW,CAAC,EAAE;gBAC3D,OAAO;AACH,oBAAA,GAAG,EAAE,WAAW;AAChB,oBAAA,KAAK,EAAE,IAAI;iBACd,CAAA;AACJ,aAAA;YACD,IACI,IAAI,CAAC,gBAAgB;AACrB,gBAAA,kCAAkC,CAC9B,IAAI,CAAC,WAAW,EAChB,WAAW,CACd,EACH;gBACE,OAAO;AACH,oBAAA,GAAG,EAAE,WAAW;AAChB,oBAAA,KAAK,EAAE,IAAI;AACX,oBAAA,OAAO,EAAE,IAAI;iBAChB,CAAA;AACJ,aAAA;AACD,YAAA,IAAI,CAAC,KAAK,CAAC,uBAAuB,CAAC,CAAA;AACtC,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;IAYO,sBAAsB,GAAA;AAC1B,QAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AACvB,QAAA,OAAO,8BAA8B,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;YAC1D,IAAI,CAAC,aAAa,IAAI,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,gBAAgB,CAAC,CAAA;YACjE,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AACD,QAAA,OAAO,IAAI,CAAC,aAAa,KAAK,EAAE,CAAA;KACnC;IAYO,uBAAuB,GAAA;AAC3B,QAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AACvB,QAAA,OAAO,+BAA+B,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;YAC3D,IAAI,CAAC,aAAa,IAAI,MAAM,CAAC,aAAa,CAAC,IAAI,CAAC,gBAAgB,CAAC,CAAA;YACjE,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AACD,QAAA,OAAO,IAAI,CAAC,aAAa,KAAK,EAAE,CAAA;KACnC;IAYO,iCAAiC,GAAA;AACrC,QAAA,OAAO,IAAI,CAAC,uBAAuB,EAAE,CAAA;KACxC;IAaO,oBAAoB,GAAA;AACxB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,GAAG,CAAC,oBAAoB,CAAC,EAAE;AAChC,YAAA,IAAI,IAAI,CAAC,iBAAiB,CAAC,CAAC,CAAC,EAAE;AAC3B,gBAAA,OAAO,IAAI,CAAA;AACd,aAAA;AACD,YAAA,IAAI,IAAI,CAAC,YAAY,IAAI,IAAI,CAAC,MAAM,EAAE;AAClC,gBAAA,IAAI,CAAC,KAAK,CAAC,gBAAgB,CAAC,CAAA;AAC/B,aAAA;AACD,YAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AACrB,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAcO,gBAAgB,GAAA;AACpB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AAExB,QAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;AACtB,QAAA,OAAO,cAAc,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;AAC1C,YAAA,IAAI,CAAC,aAAa;gBACd,EAAE,GAAG,IAAI,CAAC,aAAa,GAAG,UAAU,CAAC,IAAI,CAAC,gBAAgB,CAAC,CAAA;YAC/D,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AAED,QAAA,OAAO,IAAI,CAAC,KAAK,KAAK,KAAK,CAAA;KAC9B;IAcO,YAAY,GAAA;AAChB,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;AACtB,QAAA,OAAO,UAAU,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;AACtC,YAAA,IAAI,CAAC,aAAa;gBACd,EAAE,GAAG,IAAI,CAAC,aAAa,GAAG,UAAU,CAAC,IAAI,CAAC,gBAAgB,CAAC,CAAA;YAC/D,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AACD,QAAA,OAAO,IAAI,CAAC,KAAK,KAAK,KAAK,CAAA;KAC9B;IAoBO,4BAA4B,GAAA;AAChC,QAAA,IAAI,IAAI,CAAC,aAAa,EAAE,EAAE;AACtB,YAAA,MAAM,EAAE,GAAG,IAAI,CAAC,aAAa,CAAA;AAC7B,YAAA,IAAI,IAAI,CAAC,aAAa,EAAE,EAAE;AACtB,gBAAA,MAAM,EAAE,GAAG,IAAI,CAAC,aAAa,CAAA;gBAC7B,IAAI,EAAE,IAAI,CAAC,IAAI,IAAI,CAAC,aAAa,EAAE,EAAE;AACjC,oBAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,EAAE,GAAG,EAAE,GAAG,CAAC,GAAG,IAAI,CAAC,aAAa,CAAA;AAC7D,iBAAA;AAAM,qBAAA;oBACH,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,CAAC,GAAG,EAAE,CAAA;AACnC,iBAAA;AACJ,aAAA;AAAM,iBAAA;AACH,gBAAA,IAAI,CAAC,aAAa,GAAG,EAAE,CAAA;AAC1B,aAAA;AACD,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;IAWO,aAAa,GAAA;AACjB,QAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,QAAA,IAAI,YAAY,CAAC,EAAE,CAAC,EAAE;YAClB,IAAI,CAAC,OAAO,EAAE,CAAA;AACd,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,UAAU,CAAA;AACpC,YAAA,OAAO,IAAI,CAAA;AACd,SAAA;AACD,QAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;AACtB,QAAA,OAAO,KAAK,CAAA;KACf;AAYO,IAAA,iBAAiB,CAAC,MAAc,EAAA;AACpC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,KAAK,CAAA;AACxB,QAAA,IAAI,CAAC,aAAa,GAAG,CAAC,CAAA;QACtB,KAAK,IAAI,CAAC,GAAG,CAAC,EAAE,CAAC,GAAG,MAAM,EAAE,EAAE,CAAC,EAAE;AAC7B,YAAA,MAAM,EAAE,GAAG,IAAI,CAAC,gBAAgB,CAAA;AAChC,YAAA,IAAI,CAAC,UAAU,CAAC,EAAE,CAAC,EAAE;AACjB,gBAAA,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,CAAA;AAClB,gBAAA,OAAO,KAAK,CAAA;AACf,aAAA;AACD,YAAA,IAAI,CAAC,aAAa,GAAG,EAAE,GAAG,IAAI,CAAC,aAAa,GAAG,UAAU,CAAC,EAAE,CAAC,CAAA;YAC7D,IAAI,CAAC,OAAO,EAAE,CAAA;AACjB,SAAA;AACD,QAAA,OAAO,IAAI,CAAA;KACd;IAWO,YAAY,GAAA;QAChB,IAAI,GAAG,GAAG,KAAK,CAAA;AACf,QAAA,OAAO,2BAA2B,CAAC,IAAI,CAAC,gBAAgB,CAAC,EAAE;YACvD,IAAI,CAAC,OAAO,EAAE,CAAA;YACd,GAAG,GAAG,IAAI,CAAA;AACb,SAAA;AACD,QAAA,OAAO,GAAG,CAAA;KACb;IAOO,cAAc,CAAC,KAAa,EAAE,GAAW,EAAA;QAC7C,MAAM,EAAE,UAAU,EAAE,SAAS,EAAE,MAAM,EAAE,GAAG,IAAI,CAAC,UAAU,CACrD,IAAI,CAAC,OAAO,CAAC,MAAM,EACnB,KAAK,EACL,GAAG,CACN,CAAA;AAED,QAAA,OAAO,EAAE,UAAU,EAAE,SAAS,EAAE,MAAM,EAAE,CAAA;KAC3C;AAOO,IAAA,UAAU,CACd,MAAc,EACd,KAAa,EACb,GAAW,EAAA;AAEX,QAAA,MAAM,KAAK,GAAG;AACV,YAAA,MAAM,EAAE,KAAK;AACb,YAAA,UAAU,EAAE,KAAK;AACjB,YAAA,SAAS,EAAE,KAAK;AAChB,YAAA,OAAO,EAAE,KAAK;AACd,YAAA,MAAM,EAAE,KAAK;AACb,YAAA,MAAM,EAAE,KAAK;AACb,YAAA,UAAU,EAAE,KAAK;AACjB,YAAA,WAAW,EAAE,KAAK;SACrB,CAAA;AAED,QAAA,MAAM,UAAU,GAAG,IAAI,GAAG,EAAiB,CAAA;AAC3C,QAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,QAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,QAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,QAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,YAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,YAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,YAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,gBAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,gBAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,oBAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACpC,oBAAA,IAAI,IAAI,CAAC,WAAW,IAAI,IAAI,EAAE;AAC1B,wBAAA,UAAU,CAAC,GAAG,CAAC,oBAAoB,CAAC,CAAA;AACvC,qBAAA;AACJ,iBAAA;AACJ,aAAA;AACJ,SAAA;QAED,KAAK,IAAI,CAAC,GAAG,KAAK,EAAE,CAAC,GAAG,GAAG,EAAE,EAAE,CAAC,EAAE;YAC9B,MAAM,IAAI,GAAG,MAAM,CAAC,UAAU,CAAC,CAAC,CAAkB,CAAA;AAClD,YAAA,IAAI,UAAU,CAAC,GAAG,CAAC,IAAI,CAAC,EAAE;AACtB,gBAAA,MAAM,IAAI,GAAG,sBAAsB,CAAC,IAAI,CAAC,CAAA;AACzC,gBAAA,IAAI,KAAK,CAAC,IAAI,CAAC,EAAE;oBACb,IAAI,CAAC,KAAK,CAAC,CAAA,iBAAA,EAAoB,MAAM,CAAC,CAAC,CAAC,CAAA,CAAA,CAAG,EAAE;AACzC,wBAAA,KAAK,EAAE,KAAK;AACf,qBAAA,CAAC,CAAA;AACL,iBAAA;AACD,gBAAA,KAAK,CAAC,IAAI,CAAC,GAAG,IAAI,CAAA;AACrB,aAAA;AAAM,iBAAA;AACH,gBAAA,IAAI,CAAC,KAAK,CAAC,CAAiB,cAAA,EAAA,MAAM,CAAC,CAAC,CAAC,CAAG,CAAA,CAAA,EAAE,EAAE,KAAK,EAAE,KAAK,EAAE,CAAC,CAAA;AAC9D,aAAA;AACJ,SAAA;AACD,QAAA,OAAO,KAAK,CAAA;KACf;AACJ;;ACt+GD,MAAM,aAAa,GAAY,EAAa,CAAA;AAC5C,MAAM,WAAW,GAAU,EAAW,CAAA;AACtC,MAAM,qBAAqB,GAAmB,EAAoB,CAAA;AAElE,SAAS,iBAAiB,CACtB,IAAsC,EAAA;AAEtC,IAAA,QACI,IAAI,CAAC,IAAI,KAAK,WAAW;QACzB,IAAI,CAAC,IAAI,KAAK,cAAc;QAC5B,IAAI,CAAC,IAAI,KAAK,gBAAgB;QAC9B,IAAI,CAAC,IAAI,KAAK,0BAA0B;AACxC,QAAA,IAAI,CAAC,IAAI,KAAK,wBAAwB,EACzC;AACL,CAAC;AAED,MAAM,iBAAiB,CAAA;AAoBnB,IAAA,WAAA,CAAmB,OAA8B,EAAA;;QAfzC,IAAK,CAAA,KAAA,GAAmB,aAAa,CAAA;AAErC,QAAA,IAAA,CAAA,oBAAoB,GAAG,IAAI,GAAG,EAGnC,CAAA;QAEK,IAAM,CAAA,MAAA,GAAU,WAAW,CAAA;QAE3B,IAAe,CAAA,eAAA,GAAoB,EAAE,CAAA;QAErC,IAAgB,CAAA,gBAAA,GAAqB,EAAE,CAAA;QAExC,IAAM,CAAA,MAAA,GAAG,EAAE,CAAA;AAGd,QAAA,IAAI,CAAC,MAAM,GAAG,OAAO,CAAC,OAAO,KAAP,IAAA,IAAA,OAAO,KAAP,KAAA,CAAA,GAAA,KAAA,CAAA,GAAA,OAAO,CAAE,MAAM,CAAC,CAAA;AACtC,QAAA,IAAI,CAAC,WAAW,GAAG,CAAA,EAAA,GAAA,OAAO,KAAA,IAAA,IAAP,OAAO,KAAA,KAAA,CAAA,GAAA,KAAA,CAAA,GAAP,OAAO,CAAE,WAAW,MAAA,IAAA,IAAA,EAAA,KAAA,KAAA,CAAA,GAAA,EAAA,GAAI,iBAAiB,CAAA;KAC/D;AAED,IAAA,IAAW,OAAO,GAAA;AACd,QAAA,IAAI,IAAI,CAAC,KAAK,CAAC,IAAI,KAAK,SAAS,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QACD,OAAO,IAAI,CAAC,KAAK,CAAA;KACpB;AAED,IAAA,IAAW,KAAK,GAAA;AACZ,QAAA,IAAI,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,OAAO,EAAE;AAC9B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QACD,OAAO,IAAI,CAAC,MAAM,CAAA;KACrB;IAEM,aAAa,CAChB,KAAa,EACb,GAAW,EACX,EACI,MAAM,EACN,UAAU,EACV,SAAS,EACT,OAAO,EACP,MAAM,EACN,MAAM,EACN,UAAU,EACV,WAAW,GAUd,EAAA;QAED,IAAI,CAAC,MAAM,GAAG;AACV,YAAA,IAAI,EAAE,OAAO;AACb,YAAA,MAAM,EAAE,IAAI;YACZ,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,MAAM;YACN,UAAU;YACV,SAAS;YACT,OAAO;YACP,MAAM;YACN,MAAM;YACN,UAAU;YACV,WAAW;SACd,CAAA;KACJ;AAEM,IAAA,cAAc,CAAC,KAAa,EAAA;QAC/B,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,SAAS;AACf,YAAA,MAAM,EAAE,IAAI;YACZ,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,YAAY,EAAE,EAAE;SACnB,CAAA;AACD,QAAA,IAAI,CAAC,eAAe,CAAC,MAAM,GAAG,CAAC,CAAA;AAC/B,QAAA,IAAI,CAAC,gBAAgB,CAAC,MAAM,GAAG,CAAC,CAAA;KACnC;IAEM,cAAc,CAAC,KAAa,EAAE,GAAW,EAAA;AAC5C,QAAA,IAAI,CAAC,KAAK,CAAC,GAAG,GAAG,GAAG,CAAA;AACpB,QAAA,IAAI,CAAC,KAAK,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AAE9C,QAAA,KAAK,MAAM,SAAS,IAAI,IAAI,CAAC,eAAe,EAAE;AAC1C,YAAA,MAAM,GAAG,GAAG,SAAS,CAAC,GAAG,CAAA;AACzB,YAAA,MAAM,MAAM,GACR,OAAO,GAAG,KAAK,QAAQ;kBACjB,CAAC,IAAI,CAAC,gBAAgB,CAAC,GAAG,GAAG,CAAC,CAAC,CAAC;AAClC,kBAAE,IAAI,CAAC,gBAAgB,CAAC,MAAM,CAAC,CAAC,CAAC,KAAK,CAAC,CAAC,IAAI,KAAK,GAAG,CAAC,CAAA;AAC7D,YAAA,IAAI,MAAM,CAAC,MAAM,KAAK,CAAC,EAAE;AACrB,gBAAA,MAAM,KAAK,GAAG,MAAM,CAAC,CAAC,CAAC,CAAA;AACvB,gBAAA,SAAS,CAAC,SAAS,GAAG,KAAK,CAAA;AAC3B,gBAAA,SAAS,CAAC,QAAQ,GAAG,KAAK,CAAA;AAC7B,aAAA;AAAM,iBAAA;AACH,gBAAA,SAAS,CAAC,SAAS,GAAG,IAAI,CAAA;AAC1B,gBAAA,SAAS,CAAC,QAAQ,GAAG,MAAM,CAAA;AAC9B,aAAA;AACD,YAAA,KAAK,MAAM,KAAK,IAAI,MAAM,EAAE;AACxB,gBAAA,KAAK,CAAC,UAAU,CAAC,IAAI,CAAC,SAAS,CAAC,CAAA;AACnC,aAAA;AACJ,SAAA;KACJ;AAEM,IAAA,kBAAkB,CAAC,KAAa,EAAA;AACnC,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IACI,MAAM,CAAC,IAAI,KAAK,WAAW;YAC3B,MAAM,CAAC,IAAI,KAAK,gBAAgB;YAChC,MAAM,CAAC,IAAI,KAAK,OAAO;AACvB,YAAA,MAAM,CAAC,IAAI,KAAK,SAAS,EAC3B;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,aAAa;YACnB,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,QAAQ,EAAE,EAAE;SACf,CAAA;QACD,MAAM,CAAC,YAAY,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;KACvC;IAEM,kBAAkB,CAAC,KAAa,EAAE,GAAW,EAAA;AAChD,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,aAAa,EAAE;AAC7B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;AAEM,IAAA,YAAY,CAAC,KAAa,EAAA;AAC7B,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,KAAK,GAAU;AACjB,YAAA,IAAI,EAAE,OAAO;YACb,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,SAAS,EAAE,IAAI;AACf,YAAA,YAAY,EAAE,EAAE;SACnB,CAAA;AAED,QAAA,IAAI,CAAC,KAAK,GAAG,KAAK,CAAA;QAClB,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;KACnC;IAEM,YAAY,CAAC,KAAa,EAAE,GAAW,EAAA;AAC1C,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,OAAO,IAAI,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC7D,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;AAEM,IAAA,gBAAgB,CAAC,KAAa,EAAA;AACjC,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,OAAO,EAAE;AACzB,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,WAAW;YACjB,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,GAAG,EAAE,IAAa;AAClB,YAAA,MAAM,EAAE,IAAI;SACf,CAAA;AACD,QAAA,MAAM,CAAC,SAAS,GAAG,IAAI,CAAC,KAAK,CAAA;KAChC;IAEM,gBAAgB,CAAC,KAAa,EAAE,GAAW,EAAA;AAC9C,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,WAAW,IAAI,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,OAAO,EAAE;AAC3D,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;IAEM,cAAc,CACjB,KAAa,EACb,GAAW,EACX,EACI,UAAU,EACV,SAAS,EACT,MAAM,GACqD,EAAA;AAE/D,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,WAAW,EAAE;AAC7B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QACD,MAAM,CAAC,GAAG,GAAG;AACT,YAAA,IAAI,EAAE,eAAe;YACrB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,UAAU;YACV,SAAS;YACT,MAAM;SACT,CAAA;KACJ;IAEM,iBAAiB,CACpB,KAAa,EACb,GAAW,EACX,EACI,UAAU,EACV,SAAS,EACT,MAAM,GACqD,EAAA;AAE/D,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,WAAW,EAAE;AAC7B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QACD,MAAM,CAAC,MAAM,GAAG;AACZ,YAAA,IAAI,EAAE,eAAe;YACrB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,UAAU;YACV,SAAS;YACT,MAAM;SACT,CAAA;KACJ;IAEM,qBAAqB,CAAC,KAAa,EAAE,IAAmB,EAAA;AAC3D,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,gBAAgB;YACtB,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;YACP,IAAI;AACJ,YAAA,YAAY,EAAE,EAAE;AAChB,YAAA,UAAU,EAAE,EAAE;SACjB,CAAA;QACD,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;QAChC,IAAI,CAAC,gBAAgB,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;KACzC;IAEM,qBAAqB,CAAC,KAAa,EAAE,GAAW,EAAA;AACnD,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IACI,IAAI,CAAC,IAAI,KAAK,gBAAgB;AAC9B,YAAA,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,aAAa,EACpC;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;IAEM,YAAY,CACf,KAAa,EACb,GAAW,EACX,GAAW,EACX,GAAW,EACX,MAAe,EAAA;AAEf,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAGD,MAAM,OAAO,GAAG,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,CAAA;QACrC,IACI,OAAO,IAAI,IAAI;YACf,OAAO,CAAC,IAAI,KAAK,YAAY;AAC7B,aAAC,OAAO,CAAC,IAAI,KAAK,WAAW,IAAI,OAAO,CAAC,IAAI,KAAK,WAAW,CAAC,EAChE;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,IAAI,GAAe;AACrB,YAAA,IAAI,EAAE,YAAY;YAClB,MAAM;YACN,KAAK,EAAE,OAAO,CAAC,KAAK;YACpB,GAAG;AACH,YAAA,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,OAAO,CAAC,KAAK,EAAE,GAAG,CAAC;YAC1C,GAAG;YACH,GAAG;YACH,MAAM;YACN,OAAO;SACV,CAAA;AACD,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAC1B,QAAA,OAAO,CAAC,MAAM,GAAG,IAAI,CAAA;KACxB;AAEM,IAAA,0BAA0B,CAC7B,KAAa,EACb,IAAgC,EAChC,MAAe,EAAA;AAEf,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,IAAI,IAAyB,IAAI,CAAC,KAAK,GAAG;AAC5C,YAAA,IAAI,EAAE,WAAW;YACjB,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;YACP,IAAI;YACJ,MAAM;AACN,YAAA,YAAY,EAAE,EAAE;AACnB,SAAA,CAAC,CAAA;AACF,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;KAC7B;IAEM,0BAA0B,CAAC,KAAa,EAAE,GAAW,EAAA;AACxD,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,WAAW,IAAI,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AACjE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;AAEM,IAAA,eAAe,CAClB,KAAa,EACb,GAAW,EACX,IAAqB,EAAA;AAErB,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC;AACjB,YAAA,IAAI,EAAE,WAAW;YACjB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;AACP,SAAA,CAAC,CAAA;KACL;AAEM,IAAA,uBAAuB,CAC1B,KAAa,EACb,GAAW,EACX,IAAY,EACZ,MAAe,EAAA;AAEf,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC;AACjB,YAAA,IAAI,EAAE,WAAW;YACjB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;YACJ,MAAM;AACT,SAAA,CAAC,CAAA;KACL;AAEM,IAAA,iBAAiB,CAAC,KAAa,EAAE,GAAW,EAAE,IAAW,EAAA;AAC5D,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC;AACjB,YAAA,IAAI,EAAE,cAAc;YACpB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;AACP,SAAA,CAAC,CAAA;KACL;AAEM,IAAA,oBAAoB,CACvB,KAAa,EACb,GAAW,EACX,IAAgC,EAChC,MAAe,EAAA;AAEf,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;QACzB,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,EAAE;AACnE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC;AACjB,YAAA,IAAI,EAAE,cAAc;YACpB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;YACJ,MAAM;AACT,SAAA,CAAC,CAAA;KACL;AAEM,IAAA,6BAA6B,CAChC,KAAa,EACb,GAAW,EACX,IAAgB,EAChB,GAAW,EACX,KAAoB,EACpB,MAAe,EACf,OAAgB,EAAA;AAEhB,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;QACzB,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,EAAE;AACnE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,IAAI,GAAG;AACT,YAAA,IAAI,EAAE,cAAc;AACpB,YAAA,MAAM,EAAE,IAAI;YACZ,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;AACJ,YAAA,OAAO,EAAE,IAAI;YACb,GAAG;SACG,CAAA;AAEV,QAAA,IAAI,OAAO,EAAE;YACT,IACI,CAAC,MAAM,CAAC,IAAI,KAAK,gBAAgB,IAAI,CAAC,MAAM,CAAC,WAAW;gBACxD,MAAM;gBACN,KAAK,KAAK,IAAI,EAChB;AACE,gBAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,aAAA;AAED,YAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,iCAAM,IAAI,CAAA,EAAA,EAAE,MAAM,EAAE,OAAO,EAAE,KAAK,EAAE,MAAM,IAAG,CAAA;AACpE,SAAA;AAAM,aAAA;AACH,YAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,iCAAM,IAAI,CAAA,EAAA,EAAE,MAAM,EAAE,OAAO,EAAE,KAAK,EAAE,MAAM,IAAG,CAAA;AACpE,SAAA;KACJ;AAEM,IAAA,WAAW,CAAC,KAAa,EAAE,GAAW,EAAE,KAAa,EAAA;AACxD,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IACI,MAAM,CAAC,IAAI,KAAK,aAAa;YAC7B,MAAM,CAAC,IAAI,KAAK,gBAAgB;AAChC,YAAA,MAAM,CAAC,IAAI,KAAK,mBAAmB,EACrC;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC;AACjB,YAAA,IAAI,EAAE,WAAW;YACjB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,KAAK;AACR,SAAA,CAAC,CAAA;KACL;AAEM,IAAA,eAAe,CAClB,KAAa,EACb,GAAW,EACX,GAAoB,EAAA;AAEpB,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,IAAI,GAAkB;AACxB,YAAA,IAAI,EAAE,eAAe;YACrB,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,GAAG;AACH,YAAA,SAAS,EAAE,KAAK;AAChB,YAAA,QAAQ,EAAE,qBAAqB;SAClC,CAAA;AACD,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAC1B,QAAA,IAAI,CAAC,eAAe,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;KAClC;AAEM,IAAA,qBAAqB,CACxB,KAAa,EACb,MAAe,EACf,WAAoB,EAAA;AAEpB,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,MAAM,IAAI,GAAG;AACT,YAAA,IAAI,EAAE,gBAAyB;YAC/B,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;YACP,WAAW;YACX,MAAM;AACN,YAAA,QAAQ,EAAE,EAAE;SACf,CAAA;AACD,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,aAAa,EAAE;AAC/B,YAAA,MAAM,IAAI,GACH,MAAA,CAAA,MAAA,CAAA,MAAA,CAAA,MAAA,CAAA,EAAA,EAAA,IAAI,CACP,EAAA,EAAA,MAAM,GACT,CAAA;AACD,YAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAA;AACjB,YAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAC7B,SAAA;AAAM,aAAA,IACH,MAAM,CAAC,IAAI,KAAK,gBAAgB;AAChC,YAAA,MAAM,CAAC,WAAW;AAClB,YAAA,WAAW,EACb;AACE,YAAA,MAAM,IAAI,GAAA,MAAA,CAAA,MAAA,CAAA,MAAA,CAAA,MAAA,CAAA,EAAA,EACH,IAAI,CAAA,EAAA,EACP,MAAM;AACN,gBAAA,WAAW,GACd,CAAA;AACD,YAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAA;AACjB,YAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AAC7B,SAAA;AAAM,aAAA;AACH,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;KACJ;IAEM,qBAAqB,CAAC,KAAa,EAAE,GAAW,EAAA;AACnD,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IACI,IAAI,CAAC,IAAI,KAAK,gBAAgB;AAC9B,aAAC,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,aAAa;AAC/B,gBAAA,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,gBAAgB,CAAC,EAC5C;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,MAAM,CAAA;AAE1B,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,MAAM,CAAA;QAEnB,MAAM,UAAU,GAAG,IAAI,CAAC,oBAAoB,CAAC,GAAG,CAAC,IAAI,CAAC,CAAA;QACtD,IAAI,CAAC,UAAU,EAAE;YACb,OAAM;AACT,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,QAAQ,CAAC,MAAM,GAAG,CAAC,EAAE;AAC1B,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,IAAI,CAAC,oBAAoB,CAAC,MAAM,CAAC,IAAI,CAAC,CAAA;AAGtC,QAAA,MAAM,OAAO,GAA6B;AACtC,YAAA,IAAI,EAAE,0BAA0B;YAChC,MAAM;YACN,KAAK,EAAE,IAAI,CAAC,KAAK;YACjB,GAAG,EAAE,IAAI,CAAC,GAAG;YACb,GAAG,EAAE,IAAI,CAAC,GAAG;YACb,MAAM,EAAE,IAAI,CAAC,MAAM;YACnB,UAAU;SACb,CAAA;AACD,QAAA,UAAU,CAAC,MAAM,GAAG,OAAO,CAAA;QAC3B,IAAI,IAAI,KAAK,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,EAAE;AAChC,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,OAAO,CAAC,CAAA;KAChC;IAEM,qBAAqB,CAAC,KAAa,EAAE,GAAW,EAAA;AACnD,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,EAAE;AAClC,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAGD,QAAA,MAAM,QAAQ,GAAG,MAAM,CAAC,QAAQ,CAAA;AAChC,QAAA,MAAM,GAAG,GAAG,QAAQ,CAAC,GAAG,EAAE,CAAA;QAC1B,IAAI,CAAC,GAAG,IAAI,GAAG,CAAC,IAAI,KAAK,WAAW,EAAE;AAClC,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,IAAI,CAAC,MAAM,CAAC,WAAW,EAAE;AACrB,YAAA,MAAM,MAAM,GAAG,QAAQ,CAAC,GAAG,EAAE,CAAA;AAC7B,YAAA,IACI,CAAC,MAAM;gBACP,MAAM,CAAC,IAAI,KAAK,WAAW;AAC3B,gBAAA,MAAM,CAAC,KAAK,KAAK,YAAY,EAC/B;AACE,gBAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,aAAA;AACJ,SAAA;AACD,QAAA,MAAM,GAAG,GAAG,QAAQ,CAAC,GAAG,EAAE,CAAA;QAC1B,IAAI,CAAC,GAAG,IAAI,GAAG,CAAC,IAAI,KAAK,WAAW,EAAE;AAClC,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,MAAM,IAAI,GAAwB;AAC9B,YAAA,IAAI,EAAE,qBAAqB;YAC3B,MAAM;YACN,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,GAAG;YACH,GAAG;SACN,CAAA;AACD,QAAA,GAAG,CAAC,MAAM,GAAG,IAAI,CAAA;AACjB,QAAA,GAAG,CAAC,MAAM,GAAG,IAAI,CAAA;AACjB,QAAA,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;KACtB;IAEM,mBAAmB,CAAC,KAAa,EAAE,GAAW,EAAA;;AACjD,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;QACzB,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,IAAI,CAAC,MAAM,CAAC,WAAW,EAAE;AACzD,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,MAAM,KAAK,GAAG,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,CAAA;AACnC,QAAA,MAAM,IAAI,GACN,CAAA,EAAA,GAAA,IAAI,CAAC,oBAAoB,CAAC,GAAG,CAAC,MAAM,CAAC,mCAAI,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,CAAA;AAClE,QAAA,IACI,CAAC,IAAI;AACL,YAAA,CAAC,KAAK;YACN,IAAI,CAAC,IAAI,KAAK,kBAAkB;aAC/B,IAAI,CAAC,IAAI,KAAK,mBAAmB,IAAI,CAAC,iBAAiB,CAAC,IAAI,CAAC,CAAC;AAC/D,YAAA,CAAC,iBAAiB,CAAC,KAAK,CAAC,EAC3B;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,MAAM,IAAI,GAAsB;AAC5B,YAAA,IAAI,EAAE,mBAAmB;AACzB,YAAA,MAAM,EAEF,MAA2C;YAC/C,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;YACJ,KAAK;SACR,CAAA;AACD,QAAA,IAAI,CAAC,MAAM,GAAG,IAAI,CAAA;AAClB,QAAA,KAAK,CAAC,MAAM,GAAG,IAAI,CAAA;QACnB,IAAI,CAAC,oBAAoB,CAAC,GAAG,CAAC,MAAM,EAAE,IAAI,CAAC,CAAA;KAC9C;IAEM,kBAAkB,CAAC,KAAa,EAAE,GAAW,EAAA;;AAChD,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;QACzB,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,IAAI,CAAC,MAAM,CAAC,WAAW,EAAE;AACzD,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,MAAM,KAAK,GAAG,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,CAAA;AACnC,QAAA,MAAM,IAAI,GACN,CAAA,EAAA,GAAA,IAAI,CAAC,oBAAoB,CAAC,GAAG,CAAC,MAAM,CAAC,mCAAI,MAAM,CAAC,QAAQ,CAAC,GAAG,EAAE,CAAA;AAClE,QAAA,IACI,CAAC,IAAI;AACL,YAAA,CAAC,KAAK;YACN,IAAI,CAAC,IAAI,KAAK,mBAAmB;aAChC,IAAI,CAAC,IAAI,KAAK,kBAAkB,IAAI,CAAC,iBAAiB,CAAC,IAAI,CAAC,CAAC;AAC9D,YAAA,CAAC,iBAAiB,CAAC,KAAK,CAAC,EAC3B;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AACD,QAAA,MAAM,IAAI,GAAqB;AAC3B,YAAA,IAAI,EAAE,kBAAkB;AACxB,YAAA,MAAM,EAEF,MAA2C;YAC/C,KAAK;YACL,GAAG;YACH,GAAG,EAAE,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC;YAClC,IAAI;YACJ,KAAK;SACR,CAAA;AACD,QAAA,IAAI,CAAC,MAAM,GAAG,IAAI,CAAA;AAClB,QAAA,KAAK,CAAC,MAAM,GAAG,IAAI,CAAA;QACnB,IAAI,CAAC,oBAAoB,CAAC,GAAG,CAAC,MAAM,EAAE,IAAI,CAAC,CAAA;KAC9C;AAEM,IAAA,6BAA6B,CAAC,KAAa,EAAA;AAC9C,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;QACzB,IAAI,MAAM,CAAC,IAAI,KAAK,gBAAgB,IAAI,CAAC,MAAM,CAAC,WAAW,EAAE;AACzD,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,wBAAwB;YAC9B,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,YAAY,EAAE,EAAE;SACnB,CAAA;QACD,MAAM,CAAC,QAAQ,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;KACnC;IAEM,6BAA6B,CAAC,KAAa,EAAE,GAAW,EAAA;AAC3D,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IACI,IAAI,CAAC,IAAI,KAAK,wBAAwB;AACtC,YAAA,IAAI,CAAC,MAAM,CAAC,IAAI,KAAK,gBAAgB,EACvC;AACE,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;AAEM,IAAA,wBAAwB,CAAC,KAAa,EAAA;AACzC,QAAA,MAAM,MAAM,GAAG,IAAI,CAAC,KAAK,CAAA;AACzB,QAAA,IAAI,MAAM,CAAC,IAAI,KAAK,wBAAwB,EAAE;AAC1C,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;QAED,IAAI,CAAC,KAAK,GAAG;AACT,YAAA,IAAI,EAAE,mBAAmB;YACzB,MAAM;YACN,KAAK;AACL,YAAA,GAAG,EAAE,KAAK;AACV,YAAA,GAAG,EAAE,EAAE;AACP,YAAA,QAAQ,EAAE,EAAE;SACf,CAAA;QACD,MAAM,CAAC,YAAY,CAAC,IAAI,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;KACvC;IAEM,wBAAwB,CAAC,KAAa,EAAE,GAAW,EAAA;AACtD,QAAA,MAAM,IAAI,GAAG,IAAI,CAAC,KAAK,CAAA;AACvB,QAAA,IAAI,IAAI,CAAC,IAAI,KAAK,mBAAmB,EAAE;AACnC,YAAA,MAAM,IAAI,KAAK,CAAC,cAAc,CAAC,CAAA;AAClC,SAAA;AAED,QAAA,IAAI,CAAC,GAAG,GAAG,GAAG,CAAA;AACd,QAAA,IAAI,CAAC,GAAG,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAC,KAAK,EAAE,GAAG,CAAC,CAAA;AACxC,QAAA,IAAI,CAAC,KAAK,GAAG,IAAI,CAAC,MAAM,CAAA;KAC3B;AACJ,CAAA;MA2BY,YAAY,CAAA;AASrB,IAAA,WAAA,CAAmB,OAA8B,EAAA;QAC7C,IAAI,CAAC,MAAM,GAAG,IAAI,iBAAiB,CAAC,OAAO,CAAC,CAAA;QAC5C,IAAI,CAAC,UAAU,GAAG,IAAI,eAAe,CAAC,IAAI,CAAC,MAAM,CAAC,CAAA;KACrD;IASM,YAAY,CACf,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAAA;AAE3B,QAAA,IAAI,CAAC,MAAM,CAAC,MAAM,GAAG,MAAM,CAAA;QAC3B,IAAI,CAAC,UAAU,CAAC,eAAe,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;AACnD,QAAA,MAAM,OAAO,GAAG,IAAI,CAAC,MAAM,CAAC,OAAO,CAAA;AACnC,QAAA,MAAM,KAAK,GAAG,IAAI,CAAC,MAAM,CAAC,KAAK,CAAA;AAC/B,QAAA,MAAM,OAAO,GAAkB;AAC3B,YAAA,IAAI,EAAE,eAAe;AACrB,YAAA,MAAM,EAAE,IAAI;YACZ,KAAK;YACL,GAAG;AACH,YAAA,GAAG,EAAE,MAAM;YACX,OAAO;YACP,KAAK;SACR,CAAA;AACD,QAAA,OAAO,CAAC,MAAM,GAAG,OAAO,CAAA;AACxB,QAAA,KAAK,CAAC,MAAM,GAAG,OAAO,CAAA;AACtB,QAAA,OAAO,OAAO,CAAA;KACjB;IASM,UAAU,CACb,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAAA;AAE3B,QAAA,IAAI,CAAC,MAAM,CAAC,MAAM,GAAG,MAAM,CAAA;QAC3B,IAAI,CAAC,UAAU,CAAC,aAAa,CAAC,MAAM,EAAE,KAAK,EAAE,GAAG,CAAC,CAAA;AACjD,QAAA,OAAO,IAAI,CAAC,MAAM,CAAC,KAAK,CAAA;KAC3B;AAmCM,IAAA,YAAY,CACf,MAAc,EACd,KAAK,GAAG,CAAC,EACT,GAAA,GAAc,MAAM,CAAC,MAAM,EAC3B,eAMkB,SAAS,EAAA;AAE3B,QAAA,IAAI,CAAC,MAAM,CAAC,MAAM,GAAG,MAAM,CAAA;AAC3B,QAAA,IAAI,CAAC,UAAU,CAAC,eAAe,CAC3B,MAAM,EACN,KAAK,EACL,GAAG,EACH,YAAqB,CACxB,CAAA;AACD,QAAA,OAAO,IAAI,CAAC,MAAM,CAAC,OAAO,CAAA;KAC7B;AACJ;;MCj7BY,aAAa,CAAA;AAOtB,IAAA,WAAA,CAAmB,QAAgC,EAAA;AAC/C,QAAA,IAAI,CAAC,SAAS,GAAG,QAAQ,CAAA;KAC5B;AAOM,IAAA,KAAK,CAAC,IAAU,EAAA;QACnB,QAAQ,IAAI,CAAC,IAAI;AACb,YAAA,KAAK,aAAa;AACd,gBAAA,IAAI,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;gBAC3B,MAAK;AACT,YAAA,KAAK,WAAW;AACZ,gBAAA,IAAI,CAAC,cAAc,CAAC,IAAI,CAAC,CAAA;gBACzB,MAAK;AACT,YAAA,KAAK,eAAe;AAChB,gBAAA,IAAI,CAAC,kBAAkB,CAAC,IAAI,CAAC,CAAA;gBAC7B,MAAK;AACT,YAAA,KAAK,gBAAgB;AACjB,gBAAA,IAAI,CAAC,mBAAmB,CAAC,IAAI,CAAC,CAAA;gBAC9B,MAAK;AACT,YAAA,KAAK,WAAW;AACZ,gBAAA,IAAI,CAAC,cAAc,CAAC,IAAI,CAAC,CAAA;gBACzB,MAAK;AACT,YAAA,KAAK,gBAAgB;AACjB,gBAAA,IAAI,CAAC,mBAAmB,CAAC,IAAI,CAAC,CAAA;gBAC9B,MAAK;AACT,YAAA,KAAK,qBAAqB;AACtB,gBAAA,IAAI,CAAC,wBAAwB,CAAC,IAAI,CAAC,CAAA;gBACnC,MAAK;AACT,YAAA,KAAK,cAAc;AACf,gBAAA,IAAI,CAAC,iBAAiB,CAAC,IAAI,CAAC,CAAA;gBAC5B,MAAK;AACT,YAAA,KAAK,mBAAmB;AACpB,gBAAA,IAAI,CAAC,sBAAsB,CAAC,IAAI,CAAC,CAAA;gBACjC,MAAK;AACT,YAAA,KAAK,wBAAwB;AACzB,gBAAA,IAAI,CAAC,2BAA2B,CAAC,IAAI,CAAC,CAAA;gBACtC,MAAK;AACT,YAAA,KAAK,kBAAkB;AACnB,gBAAA,IAAI,CAAC,qBAAqB,CAAC,IAAI,CAAC,CAAA;gBAChC,MAAK;AACT,YAAA,KAAK,0BAA0B;AAC3B,gBAAA,IAAI,CAAC,6BAA6B,CAAC,IAAI,CAAC,CAAA;gBACxC,MAAK;AACT,YAAA,KAAK,OAAO;AACR,gBAAA,IAAI,CAAC,UAAU,CAAC,IAAI,CAAC,CAAA;gBACrB,MAAK;AACT,YAAA,KAAK,OAAO;AACR,gBAAA,IAAI,CAAC,UAAU,CAAC,IAAI,CAAC,CAAA;gBACrB,MAAK;AACT,YAAA,KAAK,WAAW;AACZ,gBAAA,IAAI,CAAC,cAAc,CAAC,IAAI,CAAC,CAAA;gBACzB,MAAK;AACT,YAAA,KAAK,eAAe;AAChB,gBAAA,IAAI,CAAC,kBAAkB,CAAC,IAAI,CAAC,CAAA;gBAC7B,MAAK;AACT,YAAA,KAAK,SAAS;AACV,gBAAA,IAAI,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;gBACvB,MAAK;AACT,YAAA,KAAK,YAAY;AACb,gBAAA,IAAI,CAAC,eAAe,CAAC,IAAI,CAAC,CAAA;gBAC1B,MAAK;AACT,YAAA,KAAK,eAAe;AAChB,gBAAA,IAAI,CAAC,kBAAkB,CAAC,IAAI,CAAC,CAAA;gBAC7B,MAAK;AACT,YAAA,KAAK,mBAAmB;AACpB,gBAAA,IAAI,CAAC,sBAAsB,CAAC,IAAI,CAAC,CAAA;gBACjC,MAAK;AACT,YAAA;gBACI,MAAM,IAAI,KAAK,CACX,CAAA,cAAA,EAAkB,IAA2B,CAAC,IAAI,CAAE,CAAA,CACvD,CAAA;AACR,SAAA;KACJ;AAEO,IAAA,gBAAgB,CAAC,IAAiB,EAAA;AACtC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,kBAAkB,EAAE;AACnC,YAAA,IAAI,CAAC,SAAS,CAAC,kBAAkB,CAAC,IAAI,CAAC,CAAA;AAC1C,SAAA;QACD,IAAI,CAAC,QAAQ,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AACvC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,kBAAkB,EAAE;AACnC,YAAA,IAAI,CAAC,SAAS,CAAC,kBAAkB,CAAC,IAAI,CAAC,CAAA;AAC1C,SAAA;KACJ;AAEO,IAAA,cAAc,CAAC,IAAe,EAAA;AAClC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;QACD,IAAI,IAAI,CAAC,IAAI,KAAK,WAAW,IAAI,IAAI,CAAC,IAAI,KAAK,YAAY,EAAE;YACzD,IAAI,CAAC,YAAY,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAC9C,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;KACJ;AAEO,IAAA,kBAAkB,CAAC,IAAmB,EAAA;AAC1C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;KACJ;AAEO,IAAA,mBAAmB,CAAC,IAAoB,EAAA;AAC5C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,qBAAqB,EAAE;AACtC,YAAA,IAAI,CAAC,SAAS,CAAC,qBAAqB,CAAC,IAAI,CAAC,CAAA;AAC7C,SAAA;QACD,IAAI,CAAC,YAAY,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAC3C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,qBAAqB,EAAE;AACtC,YAAA,IAAI,CAAC,SAAS,CAAC,qBAAqB,CAAC,IAAI,CAAC,CAAA;AAC7C,SAAA;KACJ;AAEO,IAAA,cAAc,CAAC,IAAe,EAAA;AAClC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;KACJ;AAEO,IAAA,mBAAmB,CAAC,IAAoB,EAAA;AAC5C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,qBAAqB,EAAE;AACtC,YAAA,IAAI,CAAC,SAAS,CAAC,qBAAqB,CAAC,IAAI,CAAC,CAAA;AAC7C,SAAA;QACD,IAAI,CAAC,QAAQ,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AACvC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,qBAAqB,EAAE;AACtC,YAAA,IAAI,CAAC,SAAS,CAAC,qBAAqB,CAAC,IAAI,CAAC,CAAA;AAC7C,SAAA;KACJ;AAEO,IAAA,wBAAwB,CAAC,IAAyB,EAAA;AACtD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,0BAA0B,EAAE;AAC3C,YAAA,IAAI,CAAC,SAAS,CAAC,0BAA0B,CAAC,IAAI,CAAC,CAAA;AAClD,SAAA;AACD,QAAA,IAAI,CAAC,cAAc,CAAC,IAAI,CAAC,GAAG,CAAC,CAAA;AAC7B,QAAA,IAAI,CAAC,cAAc,CAAC,IAAI,CAAC,GAAG,CAAC,CAAA;AAC7B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,0BAA0B,EAAE;AAC3C,YAAA,IAAI,CAAC,SAAS,CAAC,0BAA0B,CAAC,IAAI,CAAC,CAAA;AAClD,SAAA;KACJ;AAEO,IAAA,iBAAiB,CAAC,IAAkB,EAAA;AACxC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,mBAAmB,EAAE;AACpC,YAAA,IAAI,CAAC,SAAS,CAAC,mBAAmB,CAAC,IAAI,CAAC,CAAA;AAC3C,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,mBAAmB,EAAE;AACpC,YAAA,IAAI,CAAC,SAAS,CAAC,mBAAmB,CAAC,IAAI,CAAC,CAAA;AAC3C,SAAA;KACJ;AAEO,IAAA,sBAAsB,CAAC,IAAuB,EAAA;AAClD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,wBAAwB,EAAE;AACzC,YAAA,IAAI,CAAC,SAAS,CAAC,wBAAwB,CAAC,IAAI,CAAC,CAAA;AAChD,SAAA;AACD,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AACrB,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;AACtB,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,wBAAwB,EAAE;AACzC,YAAA,IAAI,CAAC,SAAS,CAAC,wBAAwB,CAAC,IAAI,CAAC,CAAA;AAChD,SAAA;KACJ;AAEO,IAAA,2BAA2B,CAAC,IAA4B,EAAA;AAC5D,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,6BAA6B,EAAE;AAC9C,YAAA,IAAI,CAAC,SAAS,CAAC,6BAA6B,CAAC,IAAI,CAAC,CAAA;AACrD,SAAA;QACD,IAAI,CAAC,YAAY,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAC3C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,6BAA6B,EAAE;AAC9C,YAAA,IAAI,CAAC,SAAS,CAAC,6BAA6B,CAAC,IAAI,CAAC,CAAA;AACrD,SAAA;KACJ;AAEO,IAAA,qBAAqB,CAAC,IAAsB,EAAA;AAChD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,uBAAuB,EAAE;AACxC,YAAA,IAAI,CAAC,SAAS,CAAC,uBAAuB,CAAC,IAAI,CAAC,CAAA;AAC/C,SAAA;AACD,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,IAAI,CAAC,CAAA;AACrB,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;AACtB,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,uBAAuB,EAAE;AACxC,YAAA,IAAI,CAAC,SAAS,CAAC,uBAAuB,CAAC,IAAI,CAAC,CAAA;AAC/C,SAAA;KACJ;AAEO,IAAA,6BAA6B,CACjC,IAA8B,EAAA;AAE9B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,+BAA+B,EAAE;AAChD,YAAA,IAAI,CAAC,SAAS,CAAC,+BAA+B,CAAC,IAAI,CAAC,CAAA;AACvD,SAAA;AACD,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,UAAU,CAAC,CAAA;AAC3B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,+BAA+B,EAAE;AAChD,YAAA,IAAI,CAAC,SAAS,CAAC,+BAA+B,CAAC,IAAI,CAAC,CAAA;AACvD,SAAA;KACJ;AAEO,IAAA,UAAU,CAAC,IAAW,EAAA;AAC1B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,YAAY,EAAE;AAC7B,YAAA,IAAI,CAAC,SAAS,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;AACpC,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,YAAY,EAAE;AAC7B,YAAA,IAAI,CAAC,SAAS,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;AACpC,SAAA;KACJ;AAEO,IAAA,UAAU,CAAC,IAAW,EAAA;AAC1B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,YAAY,EAAE;AAC7B,YAAA,IAAI,CAAC,SAAS,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;AACpC,SAAA;QACD,IAAI,IAAI,CAAC,SAAS,EAAE;AAChB,YAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,SAAS,CAAC,CAAA;AAC7B,SAAA;QACD,IAAI,CAAC,YAAY,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAC3C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,YAAY,EAAE;AAC7B,YAAA,IAAI,CAAC,SAAS,CAAC,YAAY,CAAC,IAAI,CAAC,CAAA;AACpC,SAAA;KACJ;AAEO,IAAA,cAAc,CAAC,IAAe,EAAA;AAClC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;QACD,IAAI,IAAI,CAAC,GAAG,EAAE;AACV,YAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,GAAG,CAAC,CAAA;AACvB,SAAA;QACD,IAAI,IAAI,CAAC,MAAM,EAAE;AACb,YAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,MAAM,CAAC,CAAA;AAC1B,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,gBAAgB,EAAE;AACjC,YAAA,IAAI,CAAC,SAAS,CAAC,gBAAgB,CAAC,IAAI,CAAC,CAAA;AACxC,SAAA;KACJ;AAEO,IAAA,kBAAkB,CAAC,IAAmB,EAAA;AAC1C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;AACD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;KACJ;AAEO,IAAA,YAAY,CAAC,IAAa,EAAA;AAC9B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,cAAc,EAAE;AAC/B,YAAA,IAAI,CAAC,SAAS,CAAC,cAAc,CAAC,IAAI,CAAC,CAAA;AACtC,SAAA;QACD,IAAI,CAAC,YAAY,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AAC3C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,cAAc,EAAE;AAC/B,YAAA,IAAI,CAAC,SAAS,CAAC,cAAc,CAAC,IAAI,CAAC,CAAA;AACtC,SAAA;KACJ;AAEO,IAAA,eAAe,CAAC,IAAgB,EAAA;AACpC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,iBAAiB,EAAE;AAClC,YAAA,IAAI,CAAC,SAAS,CAAC,iBAAiB,CAAC,IAAI,CAAC,CAAA;AACzC,SAAA;AACD,QAAA,IAAI,CAAC,KAAK,CAAC,IAAI,CAAC,OAAO,CAAC,CAAA;AACxB,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,iBAAiB,EAAE;AAClC,YAAA,IAAI,CAAC,SAAS,CAAC,iBAAiB,CAAC,IAAI,CAAC,CAAA;AACzC,SAAA;KACJ;AAEO,IAAA,kBAAkB,CAAC,IAAmB,EAAA;AAC1C,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;AACD,QAAA,IAAI,CAAC,YAAY,CAAC,IAAI,CAAC,OAAO,CAAC,CAAA;AAC/B,QAAA,IAAI,CAAC,UAAU,CAAC,IAAI,CAAC,KAAK,CAAC,CAAA;AAC3B,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,oBAAoB,EAAE;AACrC,YAAA,IAAI,CAAC,SAAS,CAAC,oBAAoB,CAAC,IAAI,CAAC,CAAA;AAC5C,SAAA;KACJ;AAEO,IAAA,sBAAsB,CAAC,IAAuB,EAAA;AAClD,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,wBAAwB,EAAE;AACzC,YAAA,IAAI,CAAC,SAAS,CAAC,wBAAwB,CAAC,IAAI,CAAC,CAAA;AAChD,SAAA;QACD,IAAI,CAAC,QAAQ,CAAC,OAAO,CAAC,IAAI,CAAC,KAAK,EAAE,IAAI,CAAC,CAAA;AACvC,QAAA,IAAI,IAAI,CAAC,SAAS,CAAC,wBAAwB,EAAE;AACzC,YAAA,IAAI,CAAC,SAAS,CAAC,wBAAwB,CAAC,IAAI,CAAC,CAAA;AAChD,SAAA;KACJ;AACJ;;ACpTe,SAAA,kBAAkB,CAC9B,MAAuB,EACvB,OAA8B,EAAA;AAE9B,IAAA,OAAO,IAAI,YAAY,CAAC,OAAO,CAAC,CAAC,YAAY,CAAC,MAAM,CAAC,MAAM,CAAC,CAAC,CAAA;AACjE,CAAC;AAOe,SAAA,qBAAqB,CACjC,MAAc,EACd,OAAiC,EAAA;IAEjC,IAAI,eAAe,CAAC,OAAO,CAAC,CAAC,eAAe,CAAC,MAAM,CAAC,CAAA;AACxD,CAAC;AAEe,SAAA,cAAc,CAC1B,IAAc,EACd,QAAgC,EAAA;IAEhC,IAAI,aAAa,CAAC,QAAQ,CAAC,CAAC,KAAK,CAAC,IAAI,CAAC,CAAA;AAC3C;;;;"} \ No newline at end of file diff --git a/node_modules/@eslint-community/regexpp/package.json b/node_modules/@eslint-community/regexpp/package.json new file mode 100644 index 0000000..39cbfde --- /dev/null +++ b/node_modules/@eslint-community/regexpp/package.json @@ -0,0 +1,91 @@ +{ + "name": "@eslint-community/regexpp", + "version": "4.12.1", + "description": "Regular expression parser for ECMAScript.", + "keywords": [ + "regexp", + "regular", + "expression", + "parser", + "validator", + "ast", + "abstract", + "syntax", + "tree", + "ecmascript", + "es2015", + "es2016", + "es2017", + "es2018", + "es2019", + "es2020", + "es2021", + "annexB" + ], + "homepage": "https://github.com/eslint-community/regexpp#readme", + "bugs": { + "url": "https://github.com/eslint-community/regexpp/issues" + }, + "repository": { + "type": "git", + "url": "https://github.com/eslint-community/regexpp" + }, + "license": "MIT", + "author": "Toru Nagashima", + "exports": { + ".": { + "types": "./index.d.ts", + "import": "./index.mjs", + "default": "./index.js" + }, + "./package.json": "./package.json" + }, + "main": "index", + "files": [ + "index.*" + ], + "scripts": { + "prebuild": "npm run -s clean", + "build": "run-s build:*", + "build:tsc": "tsc --module es2015", + "build:rollup": "rollup -c", + "build:dts": "npm run -s build:tsc -- --removeComments false && dts-bundle --name @eslint-community/regexpp --main .temp/index.d.ts --out ../index.d.ts && prettier --write index.d.ts", + "clean": "rimraf .temp index.*", + "lint": "eslint . --ext .ts", + "test": "nyc _mocha \"test/*.ts\" --reporter dot --timeout 10000", + "debug": "mocha --require ts-node/register/transpile-only \"test/*.ts\" --reporter dot --timeout 10000", + "update:test": "ts-node scripts/update-fixtures.ts", + "update:unicode": "run-s update:unicode:*", + "update:unicode:ids": "ts-node scripts/update-unicode-ids.ts", + "update:unicode:props": "ts-node scripts/update-unicode-properties.ts", + "update:test262:extract": "ts-node -T scripts/extract-test262.ts", + "preversion": "npm test && npm run -s build", + "postversion": "git push && git push --tags", + "prewatch": "npm run -s clean", + "watch": "_mocha \"test/*.ts\" --require ts-node/register --reporter dot --timeout 10000 --watch-extensions ts --watch --growl" + }, + "dependencies": {}, + "devDependencies": { + "@eslint-community/eslint-plugin-mysticatea": "^15.5.1", + "@rollup/plugin-node-resolve": "^14.1.0", + "@types/eslint": "^8.44.3", + "@types/jsdom": "^16.2.15", + "@types/mocha": "^9.1.1", + "@types/node": "^12.20.55", + "dts-bundle": "^0.7.3", + "eslint": "^8.50.0", + "js-tokens": "^8.0.2", + "jsdom": "^19.0.0", + "mocha": "^9.2.2", + "npm-run-all2": "^6.2.2", + "nyc": "^14.1.1", + "rimraf": "^3.0.2", + "rollup": "^2.79.1", + "rollup-plugin-sourcemaps": "^0.6.3", + "ts-node": "^10.9.1", + "typescript": "~5.0.2" + }, + "engines": { + "node": "^12.0.0 || ^14.0.0 || >=16.0.0" + } +} diff --git a/node_modules/@eslint/config-array/LICENSE b/node_modules/@eslint/config-array/LICENSE new file mode 100644 index 0000000..261eeb9 --- /dev/null +++ b/node_modules/@eslint/config-array/LICENSE @@ -0,0 +1,201 @@ + Apache License + Version 2.0, January 2004 + http://www.apache.org/licenses/ + + TERMS AND CONDITIONS FOR USE, REPRODUCTION, AND DISTRIBUTION + + 1. Definitions. + + "License" shall mean the terms and conditions for use, reproduction, + and distribution as defined by Sections 1 through 9 of this document. + + "Licensor" shall mean the copyright owner or entity authorized by + the copyright owner that is granting the License. + + "Legal Entity" shall mean the union of the acting entity and all + other entities that control, are controlled by, or are under common + control with that entity. For the purposes of this definition, + "control" means (i) the power, direct or indirect, to cause the + direction or management of such entity, whether by contract or + otherwise, or (ii) ownership of fifty percent (50%) or more of the + outstanding shares, or (iii) beneficial ownership of such entity. + + "You" (or "Your") shall mean an individual or Legal Entity + exercising permissions granted by this License. + + "Source" form shall mean the preferred form for making modifications, + including but not limited to software source code, documentation + source, and configuration files. + + "Object" form shall mean any form resulting from mechanical + transformation or translation of a Source form, including but + not limited to compiled object code, generated documentation, + and conversions to other media types. + + "Work" shall mean the work of authorship, whether in Source or + Object form, made available under the License, as indicated by a + copyright notice that is included in or attached to the work + (an example is provided in the Appendix below). + + "Derivative Works" shall mean any work, whether in Source or Object + form, that is based on (or derived from) the Work and for which the + editorial revisions, annotations, elaborations, or other modifications + represent, as a whole, an original work of authorship. For the purposes + of this License, Derivative Works shall not include works that remain + separable from, or merely link (or bind by name) to the interfaces of, + the Work and Derivative Works thereof. + + "Contribution" shall mean any work of authorship, including + the original version of the Work and any modifications or additions + to that Work or Derivative Works thereof, that is intentionally + submitted to Licensor for inclusion in the Work by the copyright owner + or by an individual or Legal Entity authorized to submit on behalf of + the copyright owner. For the purposes of this definition, "submitted" + means any form of electronic, verbal, or written communication sent + to the Licensor or its representatives, including but not limited to + communication on electronic mailing lists, source code control systems, + and issue tracking systems that are managed by, or on behalf of, the + Licensor for the purpose of discussing and improving the Work, but + excluding communication that is conspicuously marked or otherwise + designated in writing by the copyright owner as "Not a Contribution." + + "Contributor" shall mean Licensor and any individual or Legal Entity + on behalf of whom a Contribution has been received by Licensor and + subsequently incorporated within the Work. + + 2. Grant of Copyright License. Subject to the terms and conditions of + this License, each Contributor hereby grants to You a perpetual, + worldwide, non-exclusive, no-charge, royalty-free, irrevocable + copyright license to reproduce, prepare Derivative Works of, + publicly display, publicly perform, sublicense, and distribute the + Work and such Derivative Works in Source or Object form. + + 3. Grant of Patent License. Subject to the terms and conditions of + this License, each Contributor hereby grants to You a perpetual, + worldwide, non-exclusive, no-charge, royalty-free, irrevocable + (except as stated in this section) patent license to make, have made, + use, offer to sell, sell, import, and otherwise transfer the Work, + where such license applies only to those patent claims licensable + by such Contributor that are necessarily infringed by their + Contribution(s) alone or by combination of their Contribution(s) + with the Work to which such Contribution(s) was submitted. If You + institute patent litigation against any entity (including a + cross-claim or counterclaim in a lawsuit) alleging that the Work + or a Contribution incorporated within the Work constitutes direct + or contributory patent infringement, then any patent licenses + granted to You under this License for that Work shall terminate + as of the date such litigation is filed. + + 4. Redistribution. You may reproduce and distribute copies of the + Work or Derivative Works thereof in any medium, with or without + modifications, and in Source or Object form, provided that You + meet the following conditions: + + (a) You must give any other recipients of the Work or + Derivative Works a copy of this License; and + + (b) You must cause any modified files to carry prominent notices + stating that You changed the files; and + + (c) You must retain, in the Source form of any Derivative Works + that You distribute, all copyright, patent, trademark, and + attribution notices from the Source form of the Work, + excluding those notices that do not pertain to any part of + the Derivative Works; and + + (d) If the Work includes a "NOTICE" text file as part of its + distribution, then any Derivative Works that You distribute must + include a readable copy of the attribution notices contained + within such NOTICE file, excluding those notices that do not + pertain to any part of the Derivative Works, in at least one + of the following places: within a NOTICE text file distributed + as part of the Derivative Works; within the Source form or + documentation, if provided along with the Derivative Works; or, + within a display generated by the Derivative Works, if and + wherever such third-party notices normally appear. The contents + of the NOTICE file are for informational purposes only and + do not modify the License. You may add Your own attribution + notices within Derivative Works that You distribute, alongside + or as an addendum to the NOTICE text from the Work, provided + that such additional attribution notices cannot be construed + as modifying the License. + + You may add Your own copyright statement to Your modifications and + may provide additional or different license terms and conditions + for use, reproduction, or distribution of Your modifications, or + for any such Derivative Works as a whole, provided Your use, + reproduction, and distribution of the Work otherwise complies with + the conditions stated in this License. + + 5. Submission of Contributions. Unless You explicitly state otherwise, + any Contribution intentionally submitted for inclusion in the Work + by You to the Licensor shall be under the terms and conditions of + this License, without any additional terms or conditions. + Notwithstanding the above, nothing herein shall supersede or modify + the terms of any separate license agreement you may have executed + with Licensor regarding such Contributions. + + 6. Trademarks. This License does not grant permission to use the trade + names, trademarks, service marks, or product names of the Licensor, + except as required for reasonable and customary use in describing the + origin of the Work and reproducing the content of the NOTICE file. + + 7. Disclaimer of Warranty. Unless required by applicable law or + agreed to in writing, Licensor provides the Work (and each + Contributor provides its Contributions) on an "AS IS" BASIS, + WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or + implied, including, without limitation, any warranties or conditions + of TITLE, NON-INFRINGEMENT, MERCHANTABILITY, or FITNESS FOR A + PARTICULAR PURPOSE. You are solely responsible for determining the + appropriateness of using or redistributing the Work and assume any + risks associated with Your exercise of permissions under this License. + + 8. Limitation of Liability. In no event and under no legal theory, + whether in tort (including negligence), contract, or otherwise, + unless required by applicable law (such as deliberate and grossly + negligent acts) or agreed to in writing, shall any Contributor be + liable to You for damages, including any direct, indirect, special, + incidental, or consequential damages of any character arising as a + result of this License or out of the use or inability to use the + Work (including but not limited to damages for loss of goodwill, + work stoppage, computer failure or malfunction, or any and all + other commercial damages or losses), even if such Contributor + has been advised of the possibility of such damages. + + 9. Accepting Warranty or Additional Liability. While redistributing + the Work or Derivative Works thereof, You may choose to offer, + and charge a fee for, acceptance of support, warranty, indemnity, + or other liability obligations and/or rights consistent with this + License. However, in accepting such obligations, You may act only + on Your own behalf and on Your sole responsibility, not on behalf + of any other Contributor, and only if You agree to indemnify, + defend, and hold each Contributor harmless for any liability + incurred by, or claims asserted against, such Contributor by reason + of your accepting any such warranty or additional liability. + + END OF TERMS AND CONDITIONS + + APPENDIX: How to apply the Apache License to your work. + + To apply the Apache License to your work, attach the following + boilerplate notice, with the fields enclosed by brackets "[]" + replaced with your own identifying information. (Don't include + the brackets!) The text should be enclosed in the appropriate + comment syntax for the file format. We also recommend that a + file or class name and description of purpose be included on the + same "printed page" as the copyright notice for easier + identification within third-party archives. + + Copyright [yyyy] [name of copyright owner] + + Licensed under the Apache License, Version 2.0 (the "License"); + you may not use this file except in compliance with the License. + You may obtain a copy of the License at + + http://www.apache.org/licenses/LICENSE-2.0 + + Unless required by applicable law or agreed to in writing, software + distributed under the License is distributed on an "AS IS" BASIS, + WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + See the License for the specific language governing permissions and + limitations under the License. diff --git a/node_modules/@eslint/config-array/README.md b/node_modules/@eslint/config-array/README.md new file mode 100644 index 0000000..09ac617 --- /dev/null +++ b/node_modules/@eslint/config-array/README.md @@ -0,0 +1,369 @@ +# Config Array + +## Description + +A config array is a way of managing configurations that are based on glob pattern matching of filenames. Each config array contains the information needed to determine the correct configuration for any file based on the filename. + +**Note:** This is a generic package that can be used outside of ESLint. It contains no ESLint-specific functionality. + +## Installation + +For Node.js and compatible runtimes: + +```shell +npm install @eslint/config-array +# or +yarn add @eslint/config-array +# or +pnpm install @eslint/config-array +# or +bun add @eslint/config-array +``` + +For Deno: + +```shell +deno add @eslint/config-array +``` + +## Background + +The basic idea is that all configuration, including overrides, can be represented by a single array where each item in the array is a config object. Config objects appearing later in the array override config objects appearing earlier in the array. You can calculate a config for a given file by traversing all config objects in the array to find the ones that match the filename. Matching is done by specifying glob patterns in `files` and `ignores` properties on each config object. Here's an example: + +```js +export default [ + // match all JSON files + { + name: "JSON Handler", + files: ["**/*.json"], + handler: jsonHandler, + }, + + // match only package.json + { + name: "package.json Handler", + files: ["package.json"], + handler: packageJsonHandler, + }, +]; +``` + +In this example, there are two config objects: the first matches all JSON files in all directories and the second matches just `package.json` in the base path directory (all the globs are evaluated as relative to a base path that can be specified). When you retrieve a configuration for `foo.json`, only the first config object matches so `handler` is equal to `jsonHandler`; when you retrieve a configuration for `package.json`, `handler` is equal to `packageJsonHandler` (because both config objects match, the second one wins). + +## Usage + +First, import the `ConfigArray` constructor: + +```js +import { ConfigArray } from "@eslint/config-array"; + +// or using CommonJS + +const { ConfigArray } = require("@eslint/config-array"); +``` + +When you create a new instance of `ConfigArray`, you must pass in two arguments: an array of configs and an options object. The array of configs is most likely read in from a configuration file, so here's a typical example: + +```js +const configFilename = path.resolve(process.cwd(), "my.config.js"); +const { default: rawConfigs } = await import(configFilename); +const configs = new ConfigArray(rawConfigs, { + // the path to match filenames from + basePath: process.cwd(), + + // additional items in each config + schema: mySchema, +}); +``` + +This example reads in an object or array from `my.config.js` and passes it into the `ConfigArray` constructor as the first argument. The second argument is an object specifying the `basePath` (the directory in which `my.config.js` is found) and a `schema` to define the additional properties of a config object beyond `files`, `ignores`, `basePath`, and `name`. + +### Specifying a Schema + +The `schema` option is required for you to use additional properties in config objects. The schema is an object that follows the format of an [`ObjectSchema`](https://npmjs.com/package/@eslint/object-schema). The schema specifies both validation and merge rules that the `ConfigArray` instance needs to combine configs when there are multiple matches. Here's an example: + +```js +const configFilename = path.resolve(process.cwd(), "my.config.js"); +const { default: rawConfigs } = await import(configFilename); + +const mySchema = { + + // define the handler key in configs + handler: { + required: true, + merge(a, b) { + if (!b) return a; + if (!a) return b; + }, + validate(value) { + if (typeof value !== "function") { + throw new TypeError("Function expected."); + } + } + } +}; + +const configs = new ConfigArray(rawConfigs, { + + // the path to match filenames from + basePath: process.cwd(), + + // additional item schemas in each config + schema: mySchema, + + // additional config types supported (default: []) + extraConfigTypes: ["array", "function"]; +}); +``` + +### Config Arrays + +Config arrays can be multidimensional, so it's possible for a config array to contain another config array when `extraConfigTypes` contains `"array"`, such as: + +```js +export default [ + // JS config + { + files: ["**/*.js"], + handler: jsHandler, + }, + + // JSON configs + [ + // match all JSON files + { + name: "JSON Handler", + files: ["**/*.json"], + handler: jsonHandler, + }, + + // match only package.json + { + name: "package.json Handler", + files: ["package.json"], + handler: packageJsonHandler, + }, + ], + + // filename must match function + { + files: [filePath => filePath.endsWith(".md")], + handler: markdownHandler, + }, + + // filename must match all patterns in subarray + { + files: [["*.test.*", "*.js"]], + handler: jsTestHandler, + }, + + // filename must not match patterns beginning with ! + { + name: "Non-JS files", + files: ["!*.js"], + settings: { + js: false, + }, + }, + + // specific settings for files inside `src` directory + { + name: "Source files", + basePath: "src", + files: ["**/*"], + settings: { + source: true, + }, + }, +]; +``` + +In this example, the array contains both config objects and a config array. When a config array is normalized (see details below), it is flattened so only config objects remain. However, the order of evaluation remains the same. + +If the `files` array contains a function, then that function is called with the path of the file as it was passed in. The function is expected to return `true` if there is a match and `false` if not. (The `ignores` array can also contain functions.) + +If the `files` array contains an item that is an array of strings and functions, then all patterns must match in order for the config to match. In the preceding examples, both `*.test.*` and `*.js` must match in order for the config object to be used. + +If a pattern in the files array begins with `!` then it excludes that pattern. In the preceding example, any filename that doesn't end with `.js` will automatically get a `settings.js` property set to `false`. + +You can also specify an `ignores` key that will force files matching those patterns to not be included. If the `ignores` key is in a config object without any other keys, then those ignores will always be applied; otherwise those ignores act as exclusions. Here's an example: + +```js +export default [ + + // Always ignored + { + ignores: ["**/.git/**", "**/node_modules/**"] + }, + + // .eslintrc.js file is ignored only when .js file matches + { + files: ["**/*.js"], + ignores: [".eslintrc.js"] + handler: jsHandler + } +]; +``` + +You can use negated patterns in `ignores` to exclude a file that was already ignored, such as: + +```js +export default [ + // Ignore all JSON files except tsconfig.json + { + files: ["**/*"], + ignores: ["**/*.json", "!tsconfig.json"], + }, +]; +``` + +### Config Functions + +Config arrays can also include config functions when `extraConfigTypes` contains `"function"`. A config function accepts a single parameter, `context` (defined by you), and must return either a config object or a config array (it cannot return another function). Config functions allow end users to execute code in the creation of appropriate config objects. Here's an example: + +```js +export default [ + // JS config + { + files: ["**/*.js"], + handler: jsHandler, + }, + + // JSON configs + function (context) { + return [ + // match all JSON files + { + name: context.name + " JSON Handler", + files: ["**/*.json"], + handler: jsonHandler, + }, + + // match only package.json + { + name: context.name + " package.json Handler", + files: ["package.json"], + handler: packageJsonHandler, + }, + ]; + }, +]; +``` + +When a config array is normalized, each function is executed and replaced in the config array with the return value. + +**Note:** Config functions can also be async. + +### Normalizing Config Arrays + +Once a config array has been created and loaded with all of the raw config data, it must be normalized before it can be used. The normalization process goes through and flattens the config array as well as executing all config functions to get their final values. + +To normalize a config array, call the `normalize()` method and pass in a context object: + +```js +await configs.normalize({ + name: "MyApp", +}); +``` + +The `normalize()` method returns a promise, so be sure to use the `await` operator. The config array instance is normalized in-place, so you don't need to create a new variable. + +If you want to disallow async config functions, you can call `normalizeSync()` instead. This method is completely synchronous and does not require using the `await` operator as it does not return a promise: + +```js +await configs.normalizeSync({ + name: "MyApp", +}); +``` + +**Important:** Once a `ConfigArray` is normalized, it cannot be changed further. You can, however, create a new `ConfigArray` and pass in the normalized instance to create an unnormalized copy. + +### Getting Config for a File + +To get the config for a file, use the `getConfig()` method on a normalized config array and pass in the filename to get a config for: + +```js +// pass in filename +const fileConfig = configs.getConfig( + path.resolve(process.cwd(), "package.json"), +); +``` + +The config array always returns an object, even if there are no configs matching the given filename. You can then inspect the returned config object to determine how to proceed. + +A few things to keep in mind: + +- If a filename is not an absolute path, it will be resolved relative to the base path directory. +- The returned config object never has `files`, `ignores`, `basePath`, or `name` properties; the only properties on the object will be the other configuration options specified. +- The config array caches configs, so subsequent calls to `getConfig()` with the same filename will return in a fast lookup rather than another calculation. +- A config will only be generated if the filename matches an entry in a `files` key. A config will not be generated without matching a `files` key (configs without a `files` key are only applied when another config with a `files` key is applied; configs without `files` are never applied on their own). Any config with a `files` key entry that is `*` or ends with `/**` or `/*` will only be applied if another entry in the same `files` key matches or another config matches. + +## Determining Ignored Paths + +You can determine if a file is ignored by using the `isFileIgnored()` method and passing in the path of any file, as in this example: + +```js +const ignored = configs.isFileIgnored("/foo/bar/baz.txt"); +``` + +A file is considered ignored if any of the following is true: + +- **It's parent directory is ignored.** For example, if `foo` is in `ignores`, then `foo/a.js` is considered ignored. +- **It has an ancestor directory that is ignored.** For example, if `foo` is in `ignores`, then `foo/baz/a.js` is considered ignored. +- **It matches an ignored file pattern.** For example, if `**/a.js` is in `ignores`, then `foo/a.js` and `foo/baz/a.js` are considered ignored. +- **If it matches an entry in `files` and also in `ignores`.** For example, if `**/*.js` is in `files` and `**/a.js` is in `ignores`, then `foo/a.js` and `foo/baz/a.js` are considered ignored. +- **The file is outside the `basePath`.** If the `basePath` is `/usr/me`, then `/foo/a.js` is considered ignored. + +For directories, use the `isDirectoryIgnored()` method and pass in the path of any directory, as in this example: + +```js +const ignored = configs.isDirectoryIgnored("/foo/bar/"); +``` + +A directory is considered ignored if any of the following is true: + +- **It's parent directory is ignored.** For example, if `foo` is in `ignores`, then `foo/baz` is considered ignored. +- **It has an ancestor directory that is ignored.** For example, if `foo` is in `ignores`, then `foo/bar/baz/a.js` is considered ignored. +- **It matches and ignored file pattern.** For example, if `**/a.js` is in `ignores`, then `foo/a.js` and `foo/baz/a.js` are considered ignored. +- **If it matches an entry in `files` and also in `ignores`.** For example, if `**/*.js` is in `files` and `**/a.js` is in `ignores`, then `foo/a.js` and `foo/baz/a.js` are considered ignored. +- **The file is outside the `basePath`.** If the `basePath` is `/usr/me`, then `/foo/a.js` is considered ignored. + +**Important:** A pattern such as `foo/**` means that `foo` and `foo/` are _not_ ignored whereas `foo/bar` is ignored. If you want to ignore `foo` and all of its subdirectories, use the pattern `foo` or `foo/` in `ignores`. + +## Caching Mechanisms + +Each `ConfigArray` aggressively caches configuration objects to avoid unnecessary work. This caching occurs in two ways: + +1. **File-based Caching.** For each filename that is passed into a method, the resulting config is cached against that filename so you're always guaranteed to get the same object returned from `getConfig()` whenever you pass the same filename in. +2. **Index-based Caching.** Whenever a config is calculated, the config elements that were used to create the config are also cached. So if a given filename matches elements 1, 5, and 7, the resulting config is cached with a key of `1,5,7`. That way, if another file is passed that matches the same config elements, the result is already known and doesn't have to be recalculated. That means two files that match all the same elements will return the same config from `getConfig()`. + +## Acknowledgements + +The design of this project was influenced by feedback on the ESLint RFC, and incorporates ideas from: + +- Teddy Katz (@not-an-aardvark) +- Toru Nagashima (@mysticatea) +- Kai Cataldo (@kaicataldo) + +## License + +Apache 2.0 + + + + +## Sponsors + +The following companies, organizations, and individuals support ESLint's ongoing maintenance and development. [Become a Sponsor](https://eslint.org/donate) +to get your logo on our READMEs and [website](https://eslint.org/sponsors). + +

Diamond Sponsors

+

AG Grid

Platinum Sponsors

+

Automattic Airbnb

Gold Sponsors

+

Qlty Software trunk.io Shopify

Silver Sponsors

+

Vite Liftoff American Express StackBlitz

Bronze Sponsors

+

Sentry Syntax Cybozu Anagram Solver Icons8 Discord GitBook Neko Nx Mercedes-Benz Group HeroCoders LambdaTest

+

Technology Sponsors

+Technology sponsors allow us to use their products and services for free as part of a contribution to the open source ecosystem and our work. +

Netlify Algolia 1Password

+ diff --git a/node_modules/@eslint/config-array/package.json b/node_modules/@eslint/config-array/package.json new file mode 100644 index 0000000..f9fc01e --- /dev/null +++ b/node_modules/@eslint/config-array/package.json @@ -0,0 +1,63 @@ +{ + "name": "@eslint/config-array", + "version": "0.21.0", + "description": "General purpose glob-based configuration matching.", + "author": "Nicholas C. Zakas", + "type": "module", + "main": "dist/esm/index.js", + "types": "dist/esm/index.d.ts", + "exports": { + "require": { + "types": "./dist/cjs/index.d.cts", + "default": "./dist/cjs/index.cjs" + }, + "import": { + "types": "./dist/esm/index.d.ts", + "default": "./dist/esm/index.js" + } + }, + "files": [ + "dist" + ], + "publishConfig": { + "access": "public" + }, + "repository": { + "type": "git", + "url": "git+https://github.com/eslint/rewrite.git", + "directory": "packages/config-array" + }, + "bugs": { + "url": "https://github.com/eslint/rewrite/issues" + }, + "homepage": "https://github.com/eslint/rewrite/tree/main/packages/config-array#readme", + "scripts": { + "build:dedupe-types": "node ../../tools/dedupe-types.js dist/cjs/index.cjs dist/esm/index.js", + "build:cts": "node ../../tools/build-cts.js dist/esm/index.d.ts dist/cjs/index.d.cts", + "build:std__path": "rollup -c rollup.std__path-config.js && node fix-std__path-imports", + "build": "rollup -c && npm run build:dedupe-types && tsc -p tsconfig.esm.json && npm run build:cts && npm run build:std__path", + "test:jsr": "npx jsr@latest publish --dry-run", + "pretest": "npm run build", + "test": "mocha tests/", + "test:coverage": "c8 npm test" + }, + "keywords": [ + "configuration", + "configarray", + "config file" + ], + "license": "Apache-2.0", + "dependencies": { + "@eslint/object-schema": "^2.1.6", + "debug": "^4.3.1", + "minimatch": "^3.1.2" + }, + "devDependencies": { + "@jsr/std__path": "^1.0.4", + "@types/minimatch": "^3.0.5", + "rollup-plugin-copy": "^3.5.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } +} diff --git a/node_modules/@eslint/config-helpers/LICENSE b/node_modules/@eslint/config-helpers/LICENSE new file mode 100644 index 0000000..261eeb9 --- /dev/null +++ b/node_modules/@eslint/config-helpers/LICENSE @@ -0,0 +1,201 @@ + Apache License + Version 2.0, January 2004 + http://www.apache.org/licenses/ + + TERMS AND CONDITIONS FOR USE, REPRODUCTION, AND DISTRIBUTION + + 1. Definitions. + + "License" shall mean the terms and conditions for use, reproduction, + and distribution as defined by Sections 1 through 9 of this document. + + "Licensor" shall mean the copyright owner or entity authorized by + the copyright owner that is granting the License. + + "Legal Entity" shall mean the union of the acting entity and all + other entities that control, are controlled by, or are under common + control with that entity. For the purposes of this definition, + "control" means (i) the power, direct or indirect, to cause the + direction or management of such entity, whether by contract or + otherwise, or (ii) ownership of fifty percent (50%) or more of the + outstanding shares, or (iii) beneficial ownership of such entity. + + "You" (or "Your") shall mean an individual or Legal Entity + exercising permissions granted by this License. + + "Source" form shall mean the preferred form for making modifications, + including but not limited to software source code, documentation + source, and configuration files. + + "Object" form shall mean any form resulting from mechanical + transformation or translation of a Source form, including but + not limited to compiled object code, generated documentation, + and conversions to other media types. + + "Work" shall mean the work of authorship, whether in Source or + Object form, made available under the License, as indicated by a + copyright notice that is included in or attached to the work + (an example is provided in the Appendix below). + + "Derivative Works" shall mean any work, whether in Source or Object + form, that is based on (or derived from) the Work and for which the + editorial revisions, annotations, elaborations, or other modifications + represent, as a whole, an original work of authorship. For the purposes + of this License, Derivative Works shall not include works that remain + separable from, or merely link (or bind by name) to the interfaces of, + the Work and Derivative Works thereof. + + "Contribution" shall mean any work of authorship, including + the original version of the Work and any modifications or additions + to that Work or Derivative Works thereof, that is intentionally + submitted to Licensor for inclusion in the Work by the copyright owner + or by an individual or Legal Entity authorized to submit on behalf of + the copyright owner. For the purposes of this definition, "submitted" + means any form of electronic, verbal, or written communication sent + to the Licensor or its representatives, including but not limited to + communication on electronic mailing lists, source code control systems, + and issue tracking systems that are managed by, or on behalf of, the + Licensor for the purpose of discussing and improving the Work, but + excluding communication that is conspicuously marked or otherwise + designated in writing by the copyright owner as "Not a Contribution." + + "Contributor" shall mean Licensor and any individual or Legal Entity + on behalf of whom a Contribution has been received by Licensor and + subsequently incorporated within the Work. + + 2. Grant of Copyright License. Subject to the terms and conditions of + this License, each Contributor hereby grants to You a perpetual, + worldwide, non-exclusive, no-charge, royalty-free, irrevocable + copyright license to reproduce, prepare Derivative Works of, + publicly display, publicly perform, sublicense, and distribute the + Work and such Derivative Works in Source or Object form. + + 3. Grant of Patent License. Subject to the terms and conditions of + this License, each Contributor hereby grants to You a perpetual, + worldwide, non-exclusive, no-charge, royalty-free, irrevocable + (except as stated in this section) patent license to make, have made, + use, offer to sell, sell, import, and otherwise transfer the Work, + where such license applies only to those patent claims licensable + by such Contributor that are necessarily infringed by their + Contribution(s) alone or by combination of their Contribution(s) + with the Work to which such Contribution(s) was submitted. If You + institute patent litigation against any entity (including a + cross-claim or counterclaim in a lawsuit) alleging that the Work + or a Contribution incorporated within the Work constitutes direct + or contributory patent infringement, then any patent licenses + granted to You under this License for that Work shall terminate + as of the date such litigation is filed. + + 4. Redistribution. You may reproduce and distribute copies of the + Work or Derivative Works thereof in any medium, with or without + modifications, and in Source or Object form, provided that You + meet the following conditions: + + (a) You must give any other recipients of the Work or + Derivative Works a copy of this License; and + + (b) You must cause any modified files to carry prominent notices + stating that You changed the files; and + + (c) You must retain, in the Source form of any Derivative Works + that You distribute, all copyright, patent, trademark, and + attribution notices from the Source form of the Work, + excluding those notices that do not pertain to any part of + the Derivative Works; and + + (d) If the Work includes a "NOTICE" text file as part of its + distribution, then any Derivative Works that You distribute must + include a readable copy of the attribution notices contained + within such NOTICE file, excluding those notices that do not + pertain to any part of the Derivative Works, in at least one + of the following places: within a NOTICE text file distributed + as part of the Derivative Works; within the Source form or + documentation, if provided along with the Derivative Works; or, + within a display generated by the Derivative Works, if and + wherever such third-party notices normally appear. The contents + of the NOTICE file are for informational purposes only and + do not modify the License. You may add Your own attribution + notices within Derivative Works that You distribute, alongside + or as an addendum to the NOTICE text from the Work, provided + that such additional attribution notices cannot be construed + as modifying the License. + + You may add Your own copyright statement to Your modifications and + may provide additional or different license terms and conditions + for use, reproduction, or distribution of Your modifications, or + for any such Derivative Works as a whole, provided Your use, + reproduction, and distribution of the Work otherwise complies with + the conditions stated in this License. + + 5. Submission of Contributions. Unless You explicitly state otherwise, + any Contribution intentionally submitted for inclusion in the Work + by You to the Licensor shall be under the terms and conditions of + this License, without any additional terms or conditions. + Notwithstanding the above, nothing herein shall supersede or modify + the terms of any separate license agreement you may have executed + with Licensor regarding such Contributions. + + 6. Trademarks. This License does not grant permission to use the trade + names, trademarks, service marks, or product names of the Licensor, + except as required for reasonable and customary use in describing the + origin of the Work and reproducing the content of the NOTICE file. + + 7. Disclaimer of Warranty. Unless required by applicable law or + agreed to in writing, Licensor provides the Work (and each + Contributor provides its Contributions) on an "AS IS" BASIS, + WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or + implied, including, without limitation, any warranties or conditions + of TITLE, NON-INFRINGEMENT, MERCHANTABILITY, or FITNESS FOR A + PARTICULAR PURPOSE. You are solely responsible for determining the + appropriateness of using or redistributing the Work and assume any + risks associated with Your exercise of permissions under this License. + + 8. Limitation of Liability. In no event and under no legal theory, + whether in tort (including negligence), contract, or otherwise, + unless required by applicable law (such as deliberate and grossly + negligent acts) or agreed to in writing, shall any Contributor be + liable to You for damages, including any direct, indirect, special, + incidental, or consequential damages of any character arising as a + result of this License or out of the use or inability to use the + Work (including but not limited to damages for loss of goodwill, + work stoppage, computer failure or malfunction, or any and all + other commercial damages or losses), even if such Contributor + has been advised of the possibility of such damages. + + 9. Accepting Warranty or Additional Liability. While redistributing + the Work or Derivative Works thereof, You may choose to offer, + and charge a fee for, acceptance of support, warranty, indemnity, + or other liability obligations and/or rights consistent with this + License. However, in accepting such obligations, You may act only + on Your own behalf and on Your sole responsibility, not on behalf + of any other Contributor, and only if You agree to indemnify, + defend, and hold each Contributor harmless for any liability + incurred by, or claims asserted against, such Contributor by reason + of your accepting any such warranty or additional liability. + + END OF TERMS AND CONDITIONS + + APPENDIX: How to apply the Apache License to your work. + + To apply the Apache License to your work, attach the following + boilerplate notice, with the fields enclosed by brackets "[]" + replaced with your own identifying information. (Don't include + the brackets!) The text should be enclosed in the appropriate + comment syntax for the file format. We also recommend that a + file or class name and description of purpose be included on the + same "printed page" as the copyright notice for easier + identification within third-party archives. + + Copyright [yyyy] [name of copyright owner] + + Licensed under the Apache License, Version 2.0 (the "License"); + you may not use this file except in compliance with the License. + You may obtain a copy of the License at + + http://www.apache.org/licenses/LICENSE-2.0 + + Unless required by applicable law or agreed to in writing, software + distributed under the License is distributed on an "AS IS" BASIS, + WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + See the License for the specific language governing permissions and + limitations under the License. diff --git a/node_modules/@eslint/config-helpers/README.md b/node_modules/@eslint/config-helpers/README.md new file mode 100644 index 0000000..0e4650d --- /dev/null +++ b/node_modules/@eslint/config-helpers/README.md @@ -0,0 +1,98 @@ +# @eslint/config-helpers + +## Description + +Helper utilities for creating ESLint configuration. + +## Installation + +For Node.js and compatible runtimes: + +```shell +npm install @eslint/config-helpers +# or +yarn add @eslint/config-helpers +# or +pnpm install @eslint/config-helpers +# or +bun add @eslint/config-helpers +``` + +For Deno: + +```shell +deno add @eslint/config-helpers +``` + +## Usage + +### `defineConfig()` + +The `defineConfig()` function allows you to specify an ESLint configuration with full type checking and additional capabilities, such as `extends`. Here's an example: + +```js +// eslint.config.js +import { defineConfig } from "@eslint/config-helpers"; +import js from "@eslint/js"; + +export default defineConfig([ + { + files: ["src/**/*.js"], + plugins: { js }, + extends: ["js/recommended"], + rules: { + semi: "error", + "prefer-const": "error", + }, + }, + { + files: ["test/**/*.js"], + rules: { + "no-console": "off", + }, + }, +]); +``` + +### `globalIgnores()` + +The `globalIgnores()` function allows you to specify patterns for files and directories that should be globally ignored by ESLint. This is useful for excluding files that you don't want to lint, such as build directories or third-party libraries. Here's an example: + +```js +// eslint.config.js +import { defineConfig, globalIgnores } from "@eslint/config-helpers"; + +export default defineConfig([ + { + files: ["src/**/*.js"], + rules: { + semi: "error", + "prefer-const": "error", + }, + }, + globalIgnores(["node_modules/", "dist/", "coverage/"]), +]); +``` + +## License + +Apache 2.0 + + + + +## Sponsors + +The following companies, organizations, and individuals support ESLint's ongoing maintenance and development. [Become a Sponsor](https://eslint.org/donate) +to get your logo on our READMEs and [website](https://eslint.org/sponsors). + +

Diamond Sponsors

+

AG Grid

Platinum Sponsors

+

Automattic Airbnb

Gold Sponsors

+

Qlty Software trunk.io Shopify

Silver Sponsors

+

Vite Liftoff American Express StackBlitz

Bronze Sponsors

+

Sentry Syntax Cybozu Anagram Solver Icons8 Discord GitBook Neko Nx Mercedes-Benz Group HeroCoders LambdaTest

+

Technology Sponsors

+Technology sponsors allow us to use their products and services for free as part of a contribution to the open source ecosystem and our work. +

Netlify Algolia 1Password

+ diff --git a/node_modules/@eslint/config-helpers/package.json b/node_modules/@eslint/config-helpers/package.json new file mode 100644 index 0000000..7c455ea --- /dev/null +++ b/node_modules/@eslint/config-helpers/package.json @@ -0,0 +1,57 @@ +{ + "name": "@eslint/config-helpers", + "version": "0.3.0", + "description": "Helper utilities for creating ESLint configuration", + "type": "module", + "main": "dist/esm/index.js", + "types": "dist/esm/index.d.ts", + "exports": { + "require": { + "types": "./dist/cjs/index.d.cts", + "default": "./dist/cjs/index.cjs" + }, + "import": { + "types": "./dist/esm/index.d.ts", + "default": "./dist/esm/index.js" + } + }, + "files": [ + "dist" + ], + "publishConfig": { + "access": "public" + }, + "directories": { + "test": "tests" + }, + "scripts": { + "build:dedupe-types": "node ../../tools/dedupe-types.js dist/cjs/index.cjs dist/esm/index.js", + "build:cts": "node ../../tools/build-cts.js dist/esm/index.d.ts dist/cjs/index.d.cts", + "build": "rollup -c && npm run build:dedupe-types && tsc -p tsconfig.esm.json && npm run build:cts", + "test:jsr": "npx jsr@latest publish --dry-run", + "test": "mocha tests/*.js", + "test:coverage": "c8 npm test", + "test:types": "tsc -p tests/types/tsconfig.json" + }, + "repository": { + "type": "git", + "url": "git+https://github.com/eslint/rewrite.git", + "directory": "packages/config-helpers" + }, + "keywords": [ + "eslint" + ], + "license": "Apache-2.0", + "bugs": { + "url": "https://github.com/eslint/rewrite/issues" + }, + "homepage": "https://github.com/eslint/rewrite/tree/main/packages/config-helpers#readme", + "devDependencies": { + "@eslint/core": "^0.15.1", + "eslint": "^9.27.0", + "rollup-plugin-copy": "^3.5.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } +} diff --git a/node_modules/@eslint/core/LICENSE b/node_modules/@eslint/core/LICENSE new file mode 100644 index 0000000..261eeb9 --- /dev/null +++ b/node_modules/@eslint/core/LICENSE @@ -0,0 +1,201 @@ + Apache License + Version 2.0, January 2004 + http://www.apache.org/licenses/ + + TERMS AND CONDITIONS FOR USE, REPRODUCTION, AND DISTRIBUTION + + 1. Definitions. + + "License" shall mean the terms and conditions for use, reproduction, + and distribution as defined by Sections 1 through 9 of this document. + + "Licensor" shall mean the copyright owner or entity authorized by + the copyright owner that is granting the License. + + "Legal Entity" shall mean the union of the acting entity and all + other entities that control, are controlled by, or are under common + control with that entity. For the purposes of this definition, + "control" means (i) the power, direct or indirect, to cause the + direction or management of such entity, whether by contract or + otherwise, or (ii) ownership of fifty percent (50%) or more of the + outstanding shares, or (iii) beneficial ownership of such entity. + + "You" (or "Your") shall mean an individual or Legal Entity + exercising permissions granted by this License. + + "Source" form shall mean the preferred form for making modifications, + including but not limited to software source code, documentation + source, and configuration files. + + "Object" form shall mean any form resulting from mechanical + transformation or translation of a Source form, including but + not limited to compiled object code, generated documentation, + and conversions to other media types. + + "Work" shall mean the work of authorship, whether in Source or + Object form, made available under the License, as indicated by a + copyright notice that is included in or attached to the work + (an example is provided in the Appendix below). + + "Derivative Works" shall mean any work, whether in Source or Object + form, that is based on (or derived from) the Work and for which the + editorial revisions, annotations, elaborations, or other modifications + represent, as a whole, an original work of authorship. For the purposes + of this License, Derivative Works shall not include works that remain + separable from, or merely link (or bind by name) to the interfaces of, + the Work and Derivative Works thereof. + + "Contribution" shall mean any work of authorship, including + the original version of the Work and any modifications or additions + to that Work or Derivative Works thereof, that is intentionally + submitted to Licensor for inclusion in the Work by the copyright owner + or by an individual or Legal Entity authorized to submit on behalf of + the copyright owner. For the purposes of this definition, "submitted" + means any form of electronic, verbal, or written communication sent + to the Licensor or its representatives, including but not limited to + communication on electronic mailing lists, source code control systems, + and issue tracking systems that are managed by, or on behalf of, the + Licensor for the purpose of discussing and improving the Work, but + excluding communication that is conspicuously marked or otherwise + designated in writing by the copyright owner as "Not a Contribution." + + "Contributor" shall mean Licensor and any individual or Legal Entity + on behalf of whom a Contribution has been received by Licensor and + subsequently incorporated within the Work. + + 2. Grant of Copyright License. Subject to the terms and conditions of + this License, each Contributor hereby grants to You a perpetual, + worldwide, non-exclusive, no-charge, royalty-free, irrevocable + copyright license to reproduce, prepare Derivative Works of, + publicly display, publicly perform, sublicense, and distribute the + Work and such Derivative Works in Source or Object form. + + 3. Grant of Patent License. Subject to the terms and conditions of + this License, each Contributor hereby grants to You a perpetual, + worldwide, non-exclusive, no-charge, royalty-free, irrevocable + (except as stated in this section) patent license to make, have made, + use, offer to sell, sell, import, and otherwise transfer the Work, + where such license applies only to those patent claims licensable + by such Contributor that are necessarily infringed by their + Contribution(s) alone or by combination of their Contribution(s) + with the Work to which such Contribution(s) was submitted. If You + institute patent litigation against any entity (including a + cross-claim or counterclaim in a lawsuit) alleging that the Work + or a Contribution incorporated within the Work constitutes direct + or contributory patent infringement, then any patent licenses + granted to You under this License for that Work shall terminate + as of the date such litigation is filed. + + 4. Redistribution. You may reproduce and distribute copies of the + Work or Derivative Works thereof in any medium, with or without + modifications, and in Source or Object form, provided that You + meet the following conditions: + + (a) You must give any other recipients of the Work or + Derivative Works a copy of this License; and + + (b) You must cause any modified files to carry prominent notices + stating that You changed the files; and + + (c) You must retain, in the Source form of any Derivative Works + that You distribute, all copyright, patent, trademark, and + attribution notices from the Source form of the Work, + excluding those notices that do not pertain to any part of + the Derivative Works; and + + (d) If the Work includes a "NOTICE" text file as part of its + distribution, then any Derivative Works that You distribute must + include a readable copy of the attribution notices contained + within such NOTICE file, excluding those notices that do not + pertain to any part of the Derivative Works, in at least one + of the following places: within a NOTICE text file distributed + as part of the Derivative Works; within the Source form or + documentation, if provided along with the Derivative Works; or, + within a display generated by the Derivative Works, if and + wherever such third-party notices normally appear. The contents + of the NOTICE file are for informational purposes only and + do not modify the License. You may add Your own attribution + notices within Derivative Works that You distribute, alongside + or as an addendum to the NOTICE text from the Work, provided + that such additional attribution notices cannot be construed + as modifying the License. + + You may add Your own copyright statement to Your modifications and + may provide additional or different license terms and conditions + for use, reproduction, or distribution of Your modifications, or + for any such Derivative Works as a whole, provided Your use, + reproduction, and distribution of the Work otherwise complies with + the conditions stated in this License. + + 5. Submission of Contributions. Unless You explicitly state otherwise, + any Contribution intentionally submitted for inclusion in the Work + by You to the Licensor shall be under the terms and conditions of + this License, without any additional terms or conditions. + Notwithstanding the above, nothing herein shall supersede or modify + the terms of any separate license agreement you may have executed + with Licensor regarding such Contributions. + + 6. Trademarks. This License does not grant permission to use the trade + names, trademarks, service marks, or product names of the Licensor, + except as required for reasonable and customary use in describing the + origin of the Work and reproducing the content of the NOTICE file. + + 7. Disclaimer of Warranty. Unless required by applicable law or + agreed to in writing, Licensor provides the Work (and each + Contributor provides its Contributions) on an "AS IS" BASIS, + WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or + implied, including, without limitation, any warranties or conditions + of TITLE, NON-INFRINGEMENT, MERCHANTABILITY, or FITNESS FOR A + PARTICULAR PURPOSE. You are solely responsible for determining the + appropriateness of using or redistributing the Work and assume any + risks associated with Your exercise of permissions under this License. + + 8. Limitation of Liability. In no event and under no legal theory, + whether in tort (including negligence), contract, or otherwise, + unless required by applicable law (such as deliberate and grossly + negligent acts) or agreed to in writing, shall any Contributor be + liable to You for damages, including any direct, indirect, special, + incidental, or consequential damages of any character arising as a + result of this License or out of the use or inability to use the + Work (including but not limited to damages for loss of goodwill, + work stoppage, computer failure or malfunction, or any and all + other commercial damages or losses), even if such Contributor + has been advised of the possibility of such damages. + + 9. Accepting Warranty or Additional Liability. While redistributing + the Work or Derivative Works thereof, You may choose to offer, + and charge a fee for, acceptance of support, warranty, indemnity, + or other liability obligations and/or rights consistent with this + License. However, in accepting such obligations, You may act only + on Your own behalf and on Your sole responsibility, not on behalf + of any other Contributor, and only if You agree to indemnify, + defend, and hold each Contributor harmless for any liability + incurred by, or claims asserted against, such Contributor by reason + of your accepting any such warranty or additional liability. + + END OF TERMS AND CONDITIONS + + APPENDIX: How to apply the Apache License to your work. + + To apply the Apache License to your work, attach the following + boilerplate notice, with the fields enclosed by brackets "[]" + replaced with your own identifying information. (Don't include + the brackets!) The text should be enclosed in the appropriate + comment syntax for the file format. We also recommend that a + file or class name and description of purpose be included on the + same "printed page" as the copyright notice for easier + identification within third-party archives. + + Copyright [yyyy] [name of copyright owner] + + Licensed under the Apache License, Version 2.0 (the "License"); + you may not use this file except in compliance with the License. + You may obtain a copy of the License at + + http://www.apache.org/licenses/LICENSE-2.0 + + Unless required by applicable law or agreed to in writing, software + distributed under the License is distributed on an "AS IS" BASIS, + WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + See the License for the specific language governing permissions and + limitations under the License. diff --git a/node_modules/@eslint/core/README.md b/node_modules/@eslint/core/README.md new file mode 100644 index 0000000..19e8222 --- /dev/null +++ b/node_modules/@eslint/core/README.md @@ -0,0 +1,30 @@ +# ESLint Core + +## Overview + +This package is the future home of the rewritten, runtime-agnostic ESLint core. + +Right now, it exports the core types necessary to implement language plugins. + +## License + +Apache 2.0 + + + + +## Sponsors + +The following companies, organizations, and individuals support ESLint's ongoing maintenance and development. [Become a Sponsor](https://eslint.org/donate) +to get your logo on our READMEs and [website](https://eslint.org/sponsors). + +

Diamond Sponsors

+

AG Grid

Platinum Sponsors

+

Automattic Airbnb

Gold Sponsors

+

Qlty Software trunk.io Shopify

Silver Sponsors

+

Vite Liftoff American Express StackBlitz

Bronze Sponsors

+

Sentry Syntax Cybozu Anagram Solver Icons8 Discord GitBook Neko Nx Mercedes-Benz Group HeroCoders LambdaTest

+

Technology Sponsors

+Technology sponsors allow us to use their products and services for free as part of a contribution to the open source ecosystem and our work. +

Netlify Algolia 1Password

+ diff --git a/node_modules/@eslint/core/package.json b/node_modules/@eslint/core/package.json new file mode 100644 index 0000000..3033322 --- /dev/null +++ b/node_modules/@eslint/core/package.json @@ -0,0 +1,49 @@ +{ + "name": "@eslint/core", + "version": "0.15.1", + "description": "Runtime-agnostic core of ESLint", + "type": "module", + "types": "./dist/esm/types.d.ts", + "exports": { + "types": { + "import": "./dist/esm/types.d.ts", + "require": "./dist/cjs/types.d.cts" + } + }, + "files": [ + "dist" + ], + "publishConfig": { + "access": "public" + }, + "scripts": { + "build:cts": "node -e \"fs.cpSync('dist/esm/types.d.ts', 'dist/cjs/types.d.cts')\"", + "build": "tsc && npm run build:cts", + "test:jsr": "npx jsr@latest publish --dry-run", + "test:types": "tsc -p tests/types/tsconfig.json" + }, + "repository": { + "type": "git", + "url": "git+https://github.com/eslint/rewrite.git", + "directory": "packages/core" + }, + "keywords": [ + "eslint", + "core" + ], + "author": "Nicholas C. Zakas", + "license": "Apache-2.0", + "bugs": { + "url": "https://github.com/eslint/rewrite/issues" + }, + "homepage": "https://github.com/eslint/rewrite/tree/main/packages/core#readme", + "dependencies": { + "@types/json-schema": "^7.0.15" + }, + "devDependencies": { + "json-schema": "^0.4.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } +} diff --git a/node_modules/@eslint/css-tree/LICENSE b/node_modules/@eslint/css-tree/LICENSE new file mode 100644 index 0000000..03a29c1 --- /dev/null +++ b/node_modules/@eslint/css-tree/LICENSE @@ -0,0 +1,20 @@ +Copyright (C) 2016-2024 by Roman Dvornov +Copyright OpenJS Foundation and other contributors, + +Permission is hereby granted, free of charge, to any person obtaining a copy +of this software and associated documentation files (the "Software"), to deal +in the Software without restriction, including without limitation the rights +to use, copy, modify, merge, publish, distribute, sublicense, and/or sell +copies of the Software, and to permit persons to whom the Software is +furnished to do so, subject to the following conditions: + +The above copyright notice and this permission notice shall be included in +all copies or substantial portions of the Software. + +THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR +IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, +FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE +AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER +LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, +OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN +THE SOFTWARE. diff --git a/node_modules/@eslint/css-tree/README.md b/node_modules/@eslint/css-tree/README.md new file mode 100644 index 0000000..50eda9a --- /dev/null +++ b/node_modules/@eslint/css-tree/README.md @@ -0,0 +1,194 @@ +CSSTree logo + +# CSSTree (ESLint Fork) + +CSSTree is a tool set for CSS: [fast](https://github.com/postcss/benchmark) detailed parser (CSS → AST), walker (AST traversal), generator (AST → CSS) and lexer (validation and matching) based on specs and browser implementations. The main goal is to be efficient and W3C spec compliant, with focus on CSS analyzing and source-to-source transforming tasks. + +## Features + +- **Detailed parsing with an adjustable level of detail** + + By default CSSTree parses CSS as detailed as possible, i.e. each single logical part is representing with its own AST node (see [AST format](docs/ast.md) for all possible node types). The parsing detail level can be changed through [parser options](docs/parsing.md#parsesource-options), for example, you can disable parsing of selectors or declaration values for component parts. + +- **Tolerant to errors by design** + + Parser behaves as [spec says](https://www.w3.org/TR/css-syntax-3/#error-handling): "When errors occur in CSS, the parser attempts to recover gracefully, throwing away only the minimum amount of content before returning to parsing as normal". The only thing the parser departs from the specification is that it doesn't throw away bad content, but wraps it in a special node type (`Raw`) that allows processing it later. + +- **Fast and efficient** + + CSSTree is created with focus on performance and effective memory consumption. Therefore it's [one of the fastest CSS parsers](https://github.com/postcss/benchmark) at the moment. + +- **Syntax validation** + + The built-in lexer can test CSS against syntaxes defined by W3C. CSSTree uses [mdn/data](https://github.com/mdn/data/) as a basis for lexer's dictionaries and extends it with vendor specific and legacy syntaxes. Lexer can only check the declaration values and at-rules currently, but this feature will be extended to other parts of the CSS in the future. + +## Projects using CSSTree + +- [Svelte](https://github.com/sveltejs/svelte) – Cybernetically enhanced web apps +- [SVGO](https://github.com/svg/svgo) – Node.js tool for optimizing SVG files +- [CSSO](https://github.com/css/csso) – CSS minifier with structural optimizations +- [NativeScript](https://github.com/NativeScript/NativeScript) – NativeScript empowers you to access native APIs from JavaScript directly +- [react-native-svg](https://github.com/react-native-svg/react-native-svg) – SVG library for React Native, React Native Web, and plain React web projects +- [penthouse](https://github.com/pocketjoso/penthouse) – Critical Path CSS Generator +- [Bit](https://github.com/teambit/bit) – Bit is the platform for collaborating on components +- and more... + +## Documentation + +- [AST format](docs/ast.md) +- [Parsing CSS → AST](docs/parsing.md) + - [parse(source[, options])](docs/parsing.md#parsesource-options) +- [Serialization AST → CSS](docs/generate.md) + - [generate(ast[, options])](docs/generate.md#generateast-options) +- [AST traversal](docs/traversal.md) + - [walk(ast, options)](docs/traversal.md#walkast-options) + - [find(ast, fn)](docs/traversal.md#findast-fn) + - [findLast(ast, fn)](docs/traversal.md#findlastast-fn) + - [findAll(ast, fn)](docs/traversal.md#findallast-fn) +- [Util functions](docs/utils.md) + - Value encoding & decoding + - [property(name)](docs/utils.md#propertyname) + - [keyword(name)](docs/utils.md#keywordname) + - [ident](docs/utils.md#ident) + - [string](docs/utils.md#string) + - [url](docs/utils.md#url) + - [List class](docs/list.md) + - AST transforming + - [clone(ast)](docs/utils.md#cloneast) + - [fromPlainObject(object)](docs/utils.md#fromplainobjectobject) + - [toPlainObject(ast)](docs/utils.md#toplainobjectast) +- [Value Definition Syntax](docs/definition-syntax.md) + - [parse(source)](docs/definition-syntax.md#parsesource) + - [walk(node, options, context)](docs/definition-syntax.md#walknode-options-context) + - [generate(node, options)](docs/definition-syntax.md#generatenode-options) + - [AST format](docs/definition-syntax.md#ast-format) + +## Tools + +* [AST Explorer](https://astexplorer.net/#/gist/244e2fb4da940df52bf0f4b94277db44/e79aff44611020b22cfd9708f3a99ce09b7d67a8) – explore CSSTree AST format with zero setup +* [CSS syntax reference](https://csstree.github.io/docs/syntax.html) +* [CSS syntax validator](https://csstree.github.io/docs/validator.html) + +## Related projects + +* [csstree-validator](https://github.com/csstree/validator) – NPM package to validate CSS +* [stylelint-csstree-validator](https://github.com/csstree/stylelint-validator) – plugin for stylelint to validate CSS +* [Grunt plugin](https://github.com/sergejmueller/grunt-csstree-validator) +* [Gulp plugin](https://github.com/csstree/gulp-csstree) +* [Sublime plugin](https://github.com/csstree/SublimeLinter-contrib-csstree) +* [VS Code plugin](https://github.com/csstree/vscode-plugin) +* [Atom plugin](https://github.com/csstree/atom-plugin) + +## Usage + +Install with npm: + +``` +npm install @eslint/css-tree +``` + +Basic usage: + +```js +import * as csstree from '@eslint/css-tree'; + +// parse CSS to AST +const ast = csstree.parse('.example { world: "!" }'); + +// traverse AST and modify it +csstree.walk(ast, (node) => { + if (node.type === 'ClassSelector' && node.name === 'example') { + node.name = 'hello'; + } +}); + +// generate CSS from AST +console.log(csstree.generate(ast)); +// .hello{world:"!"} +``` + +Syntax matching: + +```js +// parse CSS to AST as a declaration value +const ast = csstree.parse('red 1px solid', { context: 'value' }); + +// match to syntax of `border` property +const matchResult = csstree.lexer.matchProperty('border', ast); + +// check first value node is a +console.log(matchResult.isType(ast.children.first, 'color')); +// true + +// get a type list matched to a node +console.log(matchResult.getTrace(ast.children.first)); +// [ { type: 'Property', name: 'border' }, +// { type: 'Type', name: 'color' }, +// { type: 'Type', name: 'named-color' }, +// { type: 'Keyword', name: 'red' } ] +``` + +### Exports + +Is it possible to import just a needed part of library like a parser or a walker. That's might useful for loading time or bundle size optimisations. + +```js +import * as tokenizer from '@eslint/css-tree/tokenizer'; +import * as parser from '@eslint/css-tree/parser'; +import * as walker from '@eslint/css-tree/walker'; +import * as lexer from '@eslint/css-tree/lexer'; +import * as definitionSyntax from '@eslint/css-tree/definition-syntax'; +import * as data from '@eslint/css-tree/definition-syntax-data'; +import * as dataPatch from '@eslint/css-tree/definition-syntax-data-patch'; +import * as utils from '@eslint/css-tree/utils'; +``` + +### Using in a browser + +Bundles are available for use in a browser: + +- `dist/csstree.js` – minified IIFE with `csstree` as global +```html + + +``` + +- `dist/csstree.esm.js` – minified ES module +```html + +``` + +One of CDN services like `unpkg` or `jsDelivr` can be used. By default (for short path) a ESM version is exposing. For IIFE version a full path to a bundle should be specified: + +```html + + + + + + +``` + +## Top level API + +![API map](https://cdn.rawgit.com/eslint/csstree/aaf327e/docs/api-map.svg) + +## License + +MIT + + +## Branch Setup and Development + +* `main` - the default branch for new development in the fork repo +* `upstream` - kept in sync with `csstree/csstree` + +When merging in changes from `csstree/csstree`, sync `upstream` in the GitHub UI (if possible). Then send a pull request to `main` to work through any merge conflicts. diff --git a/node_modules/@eslint/css-tree/cjs/convertor/create.cjs b/node_modules/@eslint/css-tree/cjs/convertor/create.cjs new file mode 100644 index 0000000..55c655b --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/convertor/create.cjs @@ -0,0 +1,32 @@ +'use strict'; + +const List = require('../utils/List.cjs'); + +function createConvertor(walk) { + return { + fromPlainObject(ast) { + walk(ast, { + enter(node) { + if (node.children && node.children instanceof List.List === false) { + node.children = new List.List().fromArray(node.children); + } + } + }); + + return ast; + }, + toPlainObject(ast) { + walk(ast, { + leave(node) { + if (node.children && node.children instanceof List.List) { + node.children = node.children.toArray(); + } + } + }); + + return ast; + } + }; +} + +exports.createConvertor = createConvertor; diff --git a/node_modules/@eslint/css-tree/cjs/convertor/index.cjs b/node_modules/@eslint/css-tree/cjs/convertor/index.cjs new file mode 100644 index 0000000..6654278 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/convertor/index.cjs @@ -0,0 +1,8 @@ +'use strict'; + +const create = require('./create.cjs'); +const index$1 = require('../walker/index.cjs'); + +const index = create.createConvertor(index$1); + +module.exports = index; diff --git a/node_modules/@eslint/css-tree/cjs/data-patch.cjs b/node_modules/@eslint/css-tree/cjs/data-patch.cjs new file mode 100644 index 0000000..9103ea4 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/data-patch.cjs @@ -0,0 +1,7 @@ +'use strict'; + +const patch = require('../data/patch.json'); + +const patch$1 = patch; + +module.exports = patch$1; diff --git a/node_modules/@eslint/css-tree/cjs/data.cjs b/node_modules/@eslint/css-tree/cjs/data.cjs new file mode 100644 index 0000000..258ac6a --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/data.cjs @@ -0,0 +1,120 @@ +'use strict'; + +const dataPatch = require('./data-patch.cjs'); + +const mdnAtrules = require('mdn-data/css/at-rules.json'); +const mdnProperties = require('mdn-data/css/properties.json'); +const mdnSyntaxes = require('mdn-data/css/syntaxes.json'); + +const hasOwn = Object.hasOwn || ((object, property) => Object.prototype.hasOwnProperty.call(object, property)); +const extendSyntax = /^\s*\|\s*/; + +function preprocessAtrules(dict) { + const result = Object.create(null); + + for (const [atruleName, atrule] of Object.entries(dict)) { + let descriptors = null; + + if (atrule.descriptors) { + descriptors = Object.create(null); + + for (const [name, descriptor] of Object.entries(atrule.descriptors)) { + descriptors[name] = descriptor.syntax; + } + } + + result[atruleName.substr(1)] = { + prelude: atrule.syntax.trim().replace(/\{(.|\s)+\}/, '').match(/^@\S+\s+([^;\{]*)/)[1].trim() || null, + descriptors + }; + } + + return result; +} + +function patchDictionary(dict, patchDict) { + const result = Object.create(null); + + // copy all syntaxes for an original dict + for (const [key, value] of Object.entries(dict)) { + if (value) { + result[key] = value.syntax || value; + } + } + + // apply a patch + for (const key of Object.keys(patchDict)) { + if (hasOwn(dict, key)) { + if (patchDict[key].syntax) { + result[key] = extendSyntax.test(patchDict[key].syntax) + ? result[key] + ' ' + patchDict[key].syntax.trim() + : patchDict[key].syntax; + } else { + delete result[key]; + } + } else { + if (patchDict[key].syntax) { + result[key] = patchDict[key].syntax.replace(extendSyntax, ''); + } + } + } + + return result; +} + +function preprocessPatchAtrulesDescritors(declarations) { + const result = {}; + + for (const [key, value] of Object.entries(declarations || {})) { + result[key] = typeof value === 'string' + ? { syntax: value } + : value; + } + + return result; +} + +function patchAtrules(dict, patchDict) { + const result = {}; + + // copy all syntaxes for an original dict + for (const key in dict) { + if (patchDict[key] === null) { + continue; + } + + const atrulePatch = patchDict[key] || {}; + + result[key] = { + prelude: key in patchDict && 'prelude' in atrulePatch + ? atrulePatch.prelude + : dict[key].prelude || null, + descriptors: patchDictionary( + dict[key].descriptors || {}, + preprocessPatchAtrulesDescritors(atrulePatch.descriptors) + ) + }; + } + + // apply a patch + for (const [key, atrulePatch] of Object.entries(patchDict)) { + if (atrulePatch && !hasOwn(dict, key)) { + result[key] = { + prelude: atrulePatch.prelude || null, + descriptors: atrulePatch.descriptors + ? patchDictionary({}, preprocessPatchAtrulesDescritors(atrulePatch.descriptors)) + : null + }; + } + } + + return result; +} + +const definitions = { + types: patchDictionary(mdnSyntaxes, dataPatch.types), + atrules: patchAtrules(preprocessAtrules(mdnAtrules), dataPatch.atrules), + properties: patchDictionary(mdnProperties, dataPatch.properties) +}; + +module.exports = definitions; diff --git a/node_modules/@eslint/css-tree/cjs/definition-syntax/SyntaxError.cjs b/node_modules/@eslint/css-tree/cjs/definition-syntax/SyntaxError.cjs new file mode 100644 index 0000000..d24e7ce --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/definition-syntax/SyntaxError.cjs @@ -0,0 +1,16 @@ +'use strict'; + +const createCustomError = require('../utils/create-custom-error.cjs'); + +function SyntaxError(message, input, offset) { + return Object.assign(createCustomError.createCustomError('SyntaxError', message), { + input, + offset, + rawMessage: message, + message: message + '\n' + + ' ' + input + '\n' + + '--' + new Array((offset || input.length) + 1).join('-') + '^' + }); +} + +exports.SyntaxError = SyntaxError; diff --git a/node_modules/@eslint/css-tree/cjs/definition-syntax/generate.cjs b/node_modules/@eslint/css-tree/cjs/definition-syntax/generate.cjs new file mode 100644 index 0000000..ff9f0ad --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/definition-syntax/generate.cjs @@ -0,0 +1,139 @@ +'use strict'; + +function noop(value) { + return value; +} + +function generateMultiplier(multiplier) { + const { min, max, comma } = multiplier; + + if (min === 0 && max === 0) { + return comma ? '#?' : '*'; + } + + if (min === 0 && max === 1) { + return '?'; + } + + if (min === 1 && max === 0) { + return comma ? '#' : '+'; + } + + if (min === 1 && max === 1) { + return ''; + } + + return ( + (comma ? '#' : '') + + (min === max + ? '{' + min + '}' + : '{' + min + ',' + (max !== 0 ? max : '') + '}' + ) + ); +} + +function generateTypeOpts(node) { + switch (node.type) { + case 'Range': + return ( + ' [' + + (node.min === null ? '-∞' : node.min) + + ',' + + (node.max === null ? '∞' : node.max) + + ']' + ); + + default: + throw new Error('Unknown node type `' + node.type + '`'); + } +} + +function generateSequence(node, decorate, forceBraces, compact) { + const combinator = node.combinator === ' ' || compact ? node.combinator : ' ' + node.combinator + ' '; + const result = node.terms + .map(term => internalGenerate(term, decorate, forceBraces, compact)) + .join(combinator); + + if (node.explicit || forceBraces) { + return (compact || result[0] === ',' ? '[' : '[ ') + result + (compact ? ']' : ' ]'); + } + + return result; +} + +function internalGenerate(node, decorate, forceBraces, compact) { + let result; + + switch (node.type) { + case 'Group': + result = + generateSequence(node, decorate, forceBraces, compact) + + (node.disallowEmpty ? '!' : ''); + break; + + case 'Multiplier': + // return since node is a composition + return ( + internalGenerate(node.term, decorate, forceBraces, compact) + + decorate(generateMultiplier(node), node) + ); + + case 'Boolean': + result = ''; + break; + + case 'Type': + result = '<' + node.name + (node.opts ? decorate(generateTypeOpts(node.opts), node.opts) : '') + '>'; + break; + + case 'Property': + result = '<\'' + node.name + '\'>'; + break; + + case 'Keyword': + result = node.name; + break; + + case 'AtKeyword': + result = '@' + node.name; + break; + + case 'Function': + result = node.name + '('; + break; + + case 'String': + case 'Token': + result = node.value; + break; + + case 'Comma': + result = ','; + break; + + default: + throw new Error('Unknown node type `' + node.type + '`'); + } + + return decorate(result, node); +} + +function generate(node, options) { + let decorate = noop; + let forceBraces = false; + let compact = false; + + if (typeof options === 'function') { + decorate = options; + } else if (options) { + forceBraces = Boolean(options.forceBraces); + compact = Boolean(options.compact); + if (typeof options.decorate === 'function') { + decorate = options.decorate; + } + } + + return internalGenerate(node, decorate, forceBraces, compact); +} + +exports.generate = generate; diff --git a/node_modules/@eslint/css-tree/cjs/definition-syntax/index.cjs b/node_modules/@eslint/css-tree/cjs/definition-syntax/index.cjs new file mode 100644 index 0000000..0afb505 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/definition-syntax/index.cjs @@ -0,0 +1,13 @@ +'use strict'; + +const SyntaxError = require('./SyntaxError.cjs'); +const generate = require('./generate.cjs'); +const parse = require('./parse.cjs'); +const walk = require('./walk.cjs'); + + + +exports.SyntaxError = SyntaxError.SyntaxError; +exports.generate = generate.generate; +exports.parse = parse.parse; +exports.walk = walk.walk; diff --git a/node_modules/@eslint/css-tree/cjs/definition-syntax/parse.cjs b/node_modules/@eslint/css-tree/cjs/definition-syntax/parse.cjs new file mode 100644 index 0000000..b17b267 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/definition-syntax/parse.cjs @@ -0,0 +1,556 @@ +'use strict'; + +const scanner = require('./scanner.cjs'); + +const TAB = 9; +const N = 10; +const F = 12; +const R = 13; +const SPACE = 32; +const EXCLAMATIONMARK = 33; // ! +const NUMBERSIGN = 35; // # +const AMPERSAND = 38; // & +const APOSTROPHE = 39; // ' +const LEFTPARENTHESIS = 40; // ( +const RIGHTPARENTHESIS = 41; // ) +const ASTERISK = 42; // * +const PLUSSIGN = 43; // + +const COMMA = 44; // , +const HYPERMINUS = 45; // - +const LESSTHANSIGN = 60; // < +const GREATERTHANSIGN = 62; // > +const QUESTIONMARK = 63; // ? +const COMMERCIALAT = 64; // @ +const LEFTSQUAREBRACKET = 91; // [ +const RIGHTSQUAREBRACKET = 93; // ] +const LEFTCURLYBRACKET = 123; // { +const VERTICALLINE = 124; // | +const RIGHTCURLYBRACKET = 125; // } +const INFINITY = 8734; // ∞ +const COMBINATOR_PRECEDENCE = { + ' ': 1, + '&&': 2, + '||': 3, + '|': 4 +}; + +function readMultiplierRange(scanner) { + let min = null; + let max = null; + + scanner.eat(LEFTCURLYBRACKET); + scanner.skipWs(); + + min = scanner.scanNumber(scanner); + scanner.skipWs(); + + if (scanner.charCode() === COMMA) { + scanner.pos++; + scanner.skipWs(); + + if (scanner.charCode() !== RIGHTCURLYBRACKET) { + max = scanner.scanNumber(scanner); + scanner.skipWs(); + } + } else { + max = min; + } + + scanner.eat(RIGHTCURLYBRACKET); + + return { + min: Number(min), + max: max ? Number(max) : 0 + }; +} + +function readMultiplier(scanner) { + let range = null; + let comma = false; + + switch (scanner.charCode()) { + case ASTERISK: + scanner.pos++; + + range = { + min: 0, + max: 0 + }; + + break; + + case PLUSSIGN: + scanner.pos++; + + range = { + min: 1, + max: 0 + }; + + break; + + case QUESTIONMARK: + scanner.pos++; + + range = { + min: 0, + max: 1 + }; + + break; + + case NUMBERSIGN: + scanner.pos++; + + comma = true; + + if (scanner.charCode() === LEFTCURLYBRACKET) { + range = readMultiplierRange(scanner); + } else if (scanner.charCode() === QUESTIONMARK) { + // https://www.w3.org/TR/css-values-4/#component-multipliers + // > the # and ? multipliers may be stacked as #? + // In this case just treat "#?" as a single multiplier + // { min: 0, max: 0, comma: true } + scanner.pos++; + range = { + min: 0, + max: 0 + }; + } else { + range = { + min: 1, + max: 0 + }; + } + + break; + + case LEFTCURLYBRACKET: + range = readMultiplierRange(scanner); + break; + + default: + return null; + } + + return { + type: 'Multiplier', + comma, + min: range.min, + max: range.max, + term: null + }; +} + +function maybeMultiplied(scanner, node) { + const multiplier = readMultiplier(scanner); + + if (multiplier !== null) { + multiplier.term = node; + + // https://www.w3.org/TR/css-values-4/#component-multipliers + // > The + and # multipliers may be stacked as +#; + // Represent "+#" as nested multipliers: + // { ..., + // term: { + // ..., + // term: node + // } + // } + if (scanner.charCode() === NUMBERSIGN && + scanner.charCodeAt(scanner.pos - 1) === PLUSSIGN) { + return maybeMultiplied(scanner, multiplier); + } + + return multiplier; + } + + return node; +} + +function maybeToken(scanner) { + const ch = scanner.peek(); + + if (ch === '') { + return null; + } + + return maybeMultiplied(scanner, { + type: 'Token', + value: ch + }); +} + +function readProperty(scanner) { + let name; + + scanner.eat(LESSTHANSIGN); + scanner.eat(APOSTROPHE); + + name = scanner.scanWord(); + + scanner.eat(APOSTROPHE); + scanner.eat(GREATERTHANSIGN); + + return maybeMultiplied(scanner, { + type: 'Property', + name + }); +} + +// https://drafts.csswg.org/css-values-3/#numeric-ranges +// 4.1. Range Restrictions and Range Definition Notation +// +// Range restrictions can be annotated in the numeric type notation using CSS bracketed +// range notation—[min,max]—within the angle brackets, after the identifying keyword, +// indicating a closed range between (and including) min and max. +// For example, indicates an integer between 0 and 10, inclusive. +function readTypeRange(scanner) { + // use null for Infinity to make AST format JSON serializable/deserializable + let min = null; // -Infinity + let max = null; // Infinity + let sign = 1; + + scanner.eat(LEFTSQUAREBRACKET); + + if (scanner.charCode() === HYPERMINUS) { + scanner.peek(); + sign = -1; + } + + if (sign == -1 && scanner.charCode() === INFINITY) { + scanner.peek(); + } else { + min = sign * Number(scanner.scanNumber(scanner)); + + if (scanner.isNameCharCode()) { + min += scanner.scanWord(); + } + } + + scanner.skipWs(); + scanner.eat(COMMA); + scanner.skipWs(); + + if (scanner.charCode() === INFINITY) { + scanner.peek(); + } else { + sign = 1; + + if (scanner.charCode() === HYPERMINUS) { + scanner.peek(); + sign = -1; + } + + max = sign * Number(scanner.scanNumber(scanner)); + + if (scanner.isNameCharCode()) { + max += scanner.scanWord(); + } + } + + scanner.eat(RIGHTSQUAREBRACKET); + + return { + type: 'Range', + min, + max + }; +} + +function readType(scanner) { + let name; + let opts = null; + + scanner.eat(LESSTHANSIGN); + name = scanner.scanWord(); + + // https://drafts.csswg.org/css-values-5/#boolean + if (name === 'boolean-expr') { + scanner.eat(LEFTSQUAREBRACKET); + + const implicitGroup = readImplicitGroup(scanner, RIGHTSQUAREBRACKET); + + scanner.eat(RIGHTSQUAREBRACKET); + scanner.eat(GREATERTHANSIGN); + + return maybeMultiplied(scanner, { + type: 'Boolean', + term: implicitGroup.terms.length === 1 + ? implicitGroup.terms[0] + : implicitGroup + }); + } + + if (scanner.charCode() === LEFTPARENTHESIS && + scanner.nextCharCode() === RIGHTPARENTHESIS) { + scanner.pos += 2; + name += '()'; + } + + if (scanner.charCodeAt(scanner.findWsEnd(scanner.pos)) === LEFTSQUAREBRACKET) { + scanner.skipWs(); + opts = readTypeRange(scanner); + } + + scanner.eat(GREATERTHANSIGN); + + return maybeMultiplied(scanner, { + type: 'Type', + name, + opts + }); +} + +function readKeywordOrFunction(scanner) { + const name = scanner.scanWord(); + + if (scanner.charCode() === LEFTPARENTHESIS) { + scanner.pos++; + + return { + type: 'Function', + name + }; + } + + return maybeMultiplied(scanner, { + type: 'Keyword', + name + }); +} + +function regroupTerms(terms, combinators) { + function createGroup(terms, combinator) { + return { + type: 'Group', + terms, + combinator, + disallowEmpty: false, + explicit: false + }; + } + + let combinator; + + combinators = Object.keys(combinators) + .sort((a, b) => COMBINATOR_PRECEDENCE[a] - COMBINATOR_PRECEDENCE[b]); + + while (combinators.length > 0) { + combinator = combinators.shift(); + + let i = 0; + let subgroupStart = 0; + + for (; i < terms.length; i++) { + const term = terms[i]; + + if (term.type === 'Combinator') { + if (term.value === combinator) { + if (subgroupStart === -1) { + subgroupStart = i - 1; + } + terms.splice(i, 1); + i--; + } else { + if (subgroupStart !== -1 && i - subgroupStart > 1) { + terms.splice( + subgroupStart, + i - subgroupStart, + createGroup(terms.slice(subgroupStart, i), combinator) + ); + i = subgroupStart + 1; + } + subgroupStart = -1; + } + } + } + + if (subgroupStart !== -1 && combinators.length) { + terms.splice( + subgroupStart, + i - subgroupStart, + createGroup(terms.slice(subgroupStart, i), combinator) + ); + } + } + + return combinator; +} + +function readImplicitGroup(scanner, stopCharCode) { + const combinators = Object.create(null); + const terms = []; + let token; + let prevToken = null; + let prevTokenPos = scanner.pos; + + while (scanner.charCode() !== stopCharCode && (token = peek(scanner, stopCharCode))) { + if (token.type !== 'Spaces') { + if (token.type === 'Combinator') { + // check for combinator in group beginning and double combinator sequence + if (prevToken === null || prevToken.type === 'Combinator') { + scanner.pos = prevTokenPos; + scanner.error('Unexpected combinator'); + } + + combinators[token.value] = true; + } else if (prevToken !== null && prevToken.type !== 'Combinator') { + combinators[' '] = true; // a b + terms.push({ + type: 'Combinator', + value: ' ' + }); + } + + terms.push(token); + prevToken = token; + prevTokenPos = scanner.pos; + } + } + + // check for combinator in group ending + if (prevToken !== null && prevToken.type === 'Combinator') { + scanner.pos -= prevTokenPos; + scanner.error('Unexpected combinator'); + } + + return { + type: 'Group', + terms, + combinator: regroupTerms(terms, combinators) || ' ', + disallowEmpty: false, + explicit: false + }; +} + +function readGroup(scanner, stopCharCode) { + let result; + + scanner.eat(LEFTSQUAREBRACKET); + result = readImplicitGroup(scanner, stopCharCode); + scanner.eat(RIGHTSQUAREBRACKET); + + result.explicit = true; + + if (scanner.charCode() === EXCLAMATIONMARK) { + scanner.pos++; + result.disallowEmpty = true; + } + + return result; +} + +function peek(scanner, stopCharCode) { + let code = scanner.charCode(); + + switch (code) { + case RIGHTSQUAREBRACKET: + // don't eat, stop scan a group + break; + + case LEFTSQUAREBRACKET: + return maybeMultiplied(scanner, readGroup(scanner, stopCharCode)); + + case LESSTHANSIGN: + return scanner.nextCharCode() === APOSTROPHE + ? readProperty(scanner) + : readType(scanner); + + case VERTICALLINE: + return { + type: 'Combinator', + value: scanner.substringToPos( + scanner.pos + (scanner.nextCharCode() === VERTICALLINE ? 2 : 1) + ) + }; + + case AMPERSAND: + scanner.pos++; + scanner.eat(AMPERSAND); + + return { + type: 'Combinator', + value: '&&' + }; + + case COMMA: + scanner.pos++; + return { + type: 'Comma' + }; + + case APOSTROPHE: + return maybeMultiplied(scanner, { + type: 'String', + value: scanner.scanString() + }); + + case SPACE: + case TAB: + case N: + case R: + case F: + return { + type: 'Spaces', + value: scanner.scanSpaces() + }; + + case COMMERCIALAT: + code = scanner.nextCharCode(); + + if (scanner.isNameCharCode(code)) { + scanner.pos++; + return { + type: 'AtKeyword', + name: scanner.scanWord() + }; + } + + return maybeToken(scanner); + + case ASTERISK: + case PLUSSIGN: + case QUESTIONMARK: + case NUMBERSIGN: + case EXCLAMATIONMARK: + // prohibited tokens (used as a multiplier start) + break; + + case LEFTCURLYBRACKET: + // LEFTCURLYBRACKET is allowed since mdn/data uses it w/o quoting + // check next char isn't a number, because it's likely a disjoined multiplier + code = scanner.nextCharCode(); + + if (code < 48 || code > 57) { + return maybeToken(scanner); + } + + break; + + default: + if (scanner.isNameCharCode(code)) { + return readKeywordOrFunction(scanner); + } + + return maybeToken(scanner); + } +} + +function parse(source) { + const scanner$1 = new scanner.Scanner(source); + const result = readImplicitGroup(scanner$1); + + if (scanner$1.pos !== source.length) { + scanner$1.error('Unexpected input'); + } + + // reduce redundant groups with single group term + if (result.terms.length === 1 && result.terms[0].type === 'Group') { + return result.terms[0]; + } + + return result; +} + +exports.parse = parse; diff --git a/node_modules/@eslint/css-tree/cjs/definition-syntax/scanner.cjs b/node_modules/@eslint/css-tree/cjs/definition-syntax/scanner.cjs new file mode 100644 index 0000000..0bad36a --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/definition-syntax/scanner.cjs @@ -0,0 +1,113 @@ +'use strict'; + +const SyntaxError = require('./SyntaxError.cjs'); + +const TAB = 9; +const N = 10; +const F = 12; +const R = 13; +const SPACE = 32; +const NAME_CHAR = new Uint8Array(128).map((_, idx) => + /[a-zA-Z0-9\-]/.test(String.fromCharCode(idx)) ? 1 : 0 +); + +class Scanner { + constructor(str) { + this.str = str; + this.pos = 0; + } + + charCodeAt(pos) { + return pos < this.str.length ? this.str.charCodeAt(pos) : 0; + } + charCode() { + return this.charCodeAt(this.pos); + } + isNameCharCode(code = this.charCode()) { + return code < 128 && NAME_CHAR[code] === 1; + } + nextCharCode() { + return this.charCodeAt(this.pos + 1); + } + nextNonWsCode(pos) { + return this.charCodeAt(this.findWsEnd(pos)); + } + skipWs() { + this.pos = this.findWsEnd(this.pos); + } + findWsEnd(pos) { + for (; pos < this.str.length; pos++) { + const code = this.str.charCodeAt(pos); + if (code !== R && code !== N && code !== F && code !== SPACE && code !== TAB) { + break; + } + } + + return pos; + } + substringToPos(end) { + return this.str.substring(this.pos, this.pos = end); + } + eat(code) { + if (this.charCode() !== code) { + this.error('Expect `' + String.fromCharCode(code) + '`'); + } + + this.pos++; + } + peek() { + return this.pos < this.str.length ? this.str.charAt(this.pos++) : ''; + } + error(message) { + throw new SyntaxError.SyntaxError(message, this.str, this.pos); + } + + scanSpaces() { + return this.substringToPos(this.findWsEnd(this.pos)); + } + scanWord() { + let end = this.pos; + + for (; end < this.str.length; end++) { + const code = this.str.charCodeAt(end); + if (code >= 128 || NAME_CHAR[code] === 0) { + break; + } + } + + if (this.pos === end) { + this.error('Expect a keyword'); + } + + return this.substringToPos(end); + } + scanNumber() { + let end = this.pos; + + for (; end < this.str.length; end++) { + const code = this.str.charCodeAt(end); + + if (code < 48 || code > 57) { + break; + } + } + + if (this.pos === end) { + this.error('Expect a number'); + } + + return this.substringToPos(end); + } + scanString() { + const end = this.str.indexOf('\'', this.pos + 1); + + if (end === -1) { + this.pos = this.str.length; + this.error('Expect an apostrophe'); + } + + return this.substringToPos(end + 1); + } +} + +exports.Scanner = Scanner; diff --git a/node_modules/@eslint/css-tree/cjs/definition-syntax/walk.cjs b/node_modules/@eslint/css-tree/cjs/definition-syntax/walk.cjs new file mode 100644 index 0000000..fdba065 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/definition-syntax/walk.cjs @@ -0,0 +1,57 @@ +'use strict'; + +const noop = function() {}; + +function ensureFunction(value) { + return typeof value === 'function' ? value : noop; +} + +function walk(node, options, context) { + function walk(node) { + enter.call(context, node); + + switch (node.type) { + case 'Group': + node.terms.forEach(walk); + break; + + case 'Multiplier': + case 'Boolean': + walk(node.term); + break; + + case 'Type': + case 'Property': + case 'Keyword': + case 'AtKeyword': + case 'Function': + case 'String': + case 'Token': + case 'Comma': + break; + + default: + throw new Error('Unknown type: ' + node.type); + } + + leave.call(context, node); + } + + let enter = noop; + let leave = noop; + + if (typeof options === 'function') { + enter = options; + } else if (options) { + enter = ensureFunction(options.enter); + leave = ensureFunction(options.leave); + } + + if (enter === noop && leave === noop) { + throw new Error('Neither `enter` nor `leave` walker handler is set or both aren\'t a function'); + } + + walk(node); +} + +exports.walk = walk; diff --git a/node_modules/@eslint/css-tree/cjs/generator/create.cjs b/node_modules/@eslint/css-tree/cjs/generator/create.cjs new file mode 100644 index 0000000..87b7989 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/generator/create.cjs @@ -0,0 +1,102 @@ +'use strict'; + +const getTokenizer = require('../utils/get-tokenizer.cjs'); +const sourceMap = require('./sourceMap.cjs'); +const tokenBefore = require('./token-before.cjs'); +const types = require('../tokenizer/types.cjs'); + +const REVERSESOLIDUS = 0x005c; // U+005C REVERSE SOLIDUS (\) + +function processChildren(node, delimeter) { + if (typeof delimeter === 'function') { + let prev = null; + + node.children.forEach(node => { + if (prev !== null) { + delimeter.call(this, prev); + } + + this.node(node); + prev = node; + }); + + return; + } + + node.children.forEach(this.node, this); +} + +function createGenerator(config) { + const types$1 = new Map(); + + for (let [name, item] of Object.entries(config.node)) { + const fn = item.generate || item; + + if (typeof fn === 'function') { + types$1.set(name, item.generate || item); + } + } + + return function(node, options) { + let buffer = ''; + let prevCode = 0; + let handlers = { + node(node) { + if (types$1.has(node.type)) { + types$1.get(node.type).call(publicApi, node); + } else { + throw new Error('Unknown node type: ' + node.type); + } + }, + tokenBefore: tokenBefore.safe, + token(type, value) { + prevCode = this.tokenBefore(prevCode, type, value); + + this.emit(value, type, false); + + if (type === types.Delim && value.charCodeAt(0) === REVERSESOLIDUS) { + this.emit('\n', types.WhiteSpace, true); + } + }, + emit(value) { + buffer += value; + }, + result() { + return buffer; + } + }; + + if (options) { + if (typeof options.decorator === 'function') { + handlers = options.decorator(handlers); + } + + if (options.sourceMap) { + handlers = sourceMap.generateSourceMap(handlers); + } + + if (options.mode in tokenBefore) { + handlers.tokenBefore = tokenBefore[options.mode]; + } + } + + const publicApi = { + node: (node) => handlers.node(node), + children: processChildren, + token: (type, value) => handlers.token(type, value), + tokenize: function (chunk) { + const tokenize = getTokenizer.getTokenizer(config); + + return tokenize(chunk, (type, start, end) => { + this.token(type, chunk.slice(start, end)); + }); + } + }; + + handlers.node(node); + + return handlers.result(); + }; +} + +exports.createGenerator = createGenerator; diff --git a/node_modules/@eslint/css-tree/cjs/generator/index.cjs b/node_modules/@eslint/css-tree/cjs/generator/index.cjs new file mode 100644 index 0000000..5c87cd3 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/generator/index.cjs @@ -0,0 +1,8 @@ +'use strict'; + +const create = require('./create.cjs'); +const generator = require('../syntax/config/generator.cjs'); + +const index = create.createGenerator(generator); + +module.exports = index; diff --git a/node_modules/@eslint/css-tree/cjs/generator/sourceMap.cjs b/node_modules/@eslint/css-tree/cjs/generator/sourceMap.cjs new file mode 100644 index 0000000..efbc5b9 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/generator/sourceMap.cjs @@ -0,0 +1,96 @@ +'use strict'; + +const sourceMapGenerator_js = require('source-map-js/lib/source-map-generator.js'); + +const trackNodes = new Set(['Atrule', 'Selector', 'Declaration']); + +function generateSourceMap(handlers) { + const map = new sourceMapGenerator_js.SourceMapGenerator(); + const generated = { + line: 1, + column: 0 + }; + const original = { + line: 0, // should be zero to add first mapping + column: 0 + }; + const activatedGenerated = { + line: 1, + column: 0 + }; + const activatedMapping = { + generated: activatedGenerated + }; + let line = 1; + let column = 0; + let sourceMappingActive = false; + + const origHandlersNode = handlers.node; + handlers.node = function(node) { + if (node.loc && node.loc.start && trackNodes.has(node.type)) { + const nodeLine = node.loc.start.line; + const nodeColumn = node.loc.start.column - 1; + + if (original.line !== nodeLine || + original.column !== nodeColumn) { + original.line = nodeLine; + original.column = nodeColumn; + + generated.line = line; + generated.column = column; + + if (sourceMappingActive) { + sourceMappingActive = false; + if (generated.line !== activatedGenerated.line || + generated.column !== activatedGenerated.column) { + map.addMapping(activatedMapping); + } + } + + sourceMappingActive = true; + map.addMapping({ + source: node.loc.source, + original, + generated + }); + } + } + + origHandlersNode.call(this, node); + + if (sourceMappingActive && trackNodes.has(node.type)) { + activatedGenerated.line = line; + activatedGenerated.column = column; + } + }; + + const origHandlersEmit = handlers.emit; + handlers.emit = function(value, type, auto) { + for (let i = 0; i < value.length; i++) { + if (value.charCodeAt(i) === 10) { // \n + line++; + column = 0; + } else { + column++; + } + } + + origHandlersEmit(value, type, auto); + }; + + const origHandlersResult = handlers.result; + handlers.result = function() { + if (sourceMappingActive) { + map.addMapping(activatedMapping); + } + + return { + css: origHandlersResult(), + map + }; + }; + + return handlers; +} + +exports.generateSourceMap = generateSourceMap; diff --git a/node_modules/@eslint/css-tree/cjs/generator/token-before.cjs b/node_modules/@eslint/css-tree/cjs/generator/token-before.cjs new file mode 100644 index 0000000..87bf4a3 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/generator/token-before.cjs @@ -0,0 +1,170 @@ +'use strict'; + +const types = require('../tokenizer/types.cjs'); + +const PLUSSIGN = 0x002B; // U+002B PLUS SIGN (+) +const HYPHENMINUS = 0x002D; // U+002D HYPHEN-MINUS (-) + +const code = (type, value) => { + if (type === types.Delim) { + type = value; + } + + if (typeof type === 'string') { + const charCode = type.charCodeAt(0); + return charCode > 0x7F ? 0x8000 : charCode << 8; + } + + return type; +}; + +// https://www.w3.org/TR/css-syntax-3/#serialization +// The only requirement for serialization is that it must "round-trip" with parsing, +// that is, parsing the stylesheet must produce the same data structures as parsing, +// serializing, and parsing again, except for consecutive s, +// which may be collapsed into a single token. + +const specPairs = [ + [types.Ident, types.Ident], + [types.Ident, types.Function], + [types.Ident, types.Url], + [types.Ident, types.BadUrl], + [types.Ident, '-'], + [types.Ident, types.Number], + [types.Ident, types.Percentage], + [types.Ident, types.Dimension], + [types.Ident, types.CDC], + [types.Ident, types.LeftParenthesis], + + [types.AtKeyword, types.Ident], + [types.AtKeyword, types.Function], + [types.AtKeyword, types.Url], + [types.AtKeyword, types.BadUrl], + [types.AtKeyword, '-'], + [types.AtKeyword, types.Number], + [types.AtKeyword, types.Percentage], + [types.AtKeyword, types.Dimension], + [types.AtKeyword, types.CDC], + + [types.Hash, types.Ident], + [types.Hash, types.Function], + [types.Hash, types.Url], + [types.Hash, types.BadUrl], + [types.Hash, '-'], + [types.Hash, types.Number], + [types.Hash, types.Percentage], + [types.Hash, types.Dimension], + [types.Hash, types.CDC], + + [types.Dimension, types.Ident], + [types.Dimension, types.Function], + [types.Dimension, types.Url], + [types.Dimension, types.BadUrl], + [types.Dimension, '-'], + [types.Dimension, types.Number], + [types.Dimension, types.Percentage], + [types.Dimension, types.Dimension], + [types.Dimension, types.CDC], + + ['#', types.Ident], + ['#', types.Function], + ['#', types.Url], + ['#', types.BadUrl], + ['#', '-'], + ['#', types.Number], + ['#', types.Percentage], + ['#', types.Dimension], + ['#', types.CDC], // https://github.com/w3c/csswg-drafts/pull/6874 + + ['-', types.Ident], + ['-', types.Function], + ['-', types.Url], + ['-', types.BadUrl], + ['-', '-'], + ['-', types.Number], + ['-', types.Percentage], + ['-', types.Dimension], + ['-', types.CDC], // https://github.com/w3c/csswg-drafts/pull/6874 + + [types.Number, types.Ident], + [types.Number, types.Function], + [types.Number, types.Url], + [types.Number, types.BadUrl], + [types.Number, types.Number], + [types.Number, types.Percentage], + [types.Number, types.Dimension], + [types.Number, '%'], + [types.Number, types.CDC], // https://github.com/w3c/csswg-drafts/pull/6874 + + ['@', types.Ident], + ['@', types.Function], + ['@', types.Url], + ['@', types.BadUrl], + ['@', '-'], + ['@', types.CDC], // https://github.com/w3c/csswg-drafts/pull/6874 + + ['.', types.Number], + ['.', types.Percentage], + ['.', types.Dimension], + + ['+', types.Number], + ['+', types.Percentage], + ['+', types.Dimension], + + ['/', '*'] +]; +// validate with scripts/generate-safe +const safePairs = specPairs.concat([ + [types.Ident, types.Hash], + + [types.Dimension, types.Hash], + + [types.Hash, types.Hash], + + [types.AtKeyword, types.LeftParenthesis], + [types.AtKeyword, types.String], + [types.AtKeyword, types.Colon], + + [types.Percentage, types.Percentage], + [types.Percentage, types.Dimension], + [types.Percentage, types.Function], + [types.Percentage, '-'], + + [types.RightParenthesis, types.Ident], + [types.RightParenthesis, types.Function], + [types.RightParenthesis, types.Percentage], + [types.RightParenthesis, types.Dimension], + [types.RightParenthesis, types.Hash], + [types.RightParenthesis, '-'] +]); + +function createMap(pairs) { + const isWhiteSpaceRequired = new Set( + pairs.map(([prev, next]) => (code(prev) << 16 | code(next))) + ); + + return function(prevCode, type, value) { + const nextCode = code(type, value); + const nextCharCode = value.charCodeAt(0); + const emitWs = + (nextCharCode === HYPHENMINUS && + type !== types.Ident && + type !== types.Function && + type !== types.CDC) || + (nextCharCode === PLUSSIGN) + ? isWhiteSpaceRequired.has(prevCode << 16 | nextCharCode << 8) + : isWhiteSpaceRequired.has(prevCode << 16 | nextCode); + + if (emitWs) { + this.emit(' ', types.WhiteSpace, true); + } + + return nextCode; + }; +} + +const spec = createMap(specPairs); +const safe = createMap(safePairs); + +exports.safe = safe; +exports.spec = spec; diff --git a/node_modules/@eslint/css-tree/cjs/index.cjs b/node_modules/@eslint/css-tree/cjs/index.cjs new file mode 100644 index 0000000..cc61137 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/index.cjs @@ -0,0 +1,65 @@ +'use strict'; + +const index$1 = require('./syntax/index.cjs'); +const version = require('./version.cjs'); +const create = require('./syntax/create.cjs'); +const List = require('./utils/List.cjs'); +const Lexer = require('./lexer/Lexer.cjs'); +const index = require('./definition-syntax/index.cjs'); +const clone = require('./utils/clone.cjs'); +const names$1 = require('./utils/names.cjs'); +const ident = require('./utils/ident.cjs'); +const string = require('./utils/string.cjs'); +const url = require('./utils/url.cjs'); +const types = require('./tokenizer/types.cjs'); +const names = require('./tokenizer/names.cjs'); +const TokenStream = require('./tokenizer/TokenStream.cjs'); +const OffsetToLocation = require('./tokenizer/OffsetToLocation.cjs'); + +const { + tokenize, + parse, + generate, + lexer, + createLexer, + + walk, + find, + findLast, + findAll, + + toPlainObject, + fromPlainObject, + + fork +} = index$1; + +exports.version = version.version; +exports.createSyntax = create; +exports.List = List.List; +exports.Lexer = Lexer.Lexer; +exports.definitionSyntax = index; +exports.clone = clone.clone; +exports.isCustomProperty = names$1.isCustomProperty; +exports.keyword = names$1.keyword; +exports.property = names$1.property; +exports.vendorPrefix = names$1.vendorPrefix; +exports.ident = ident; +exports.string = string; +exports.url = url; +exports.tokenTypes = types; +exports.tokenNames = names; +exports.TokenStream = TokenStream.TokenStream; +exports.OffsetToLocation = OffsetToLocation.OffsetToLocation; +exports.createLexer = createLexer; +exports.find = find; +exports.findAll = findAll; +exports.findLast = findLast; +exports.fork = fork; +exports.fromPlainObject = fromPlainObject; +exports.generate = generate; +exports.lexer = lexer; +exports.parse = parse; +exports.toPlainObject = toPlainObject; +exports.tokenize = tokenize; +exports.walk = walk; diff --git a/node_modules/@eslint/css-tree/cjs/lexer/Lexer.cjs b/node_modules/@eslint/css-tree/cjs/lexer/Lexer.cjs new file mode 100644 index 0000000..7e0981a --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/lexer/Lexer.cjs @@ -0,0 +1,533 @@ +'use strict'; + +const error = require('./error.cjs'); +const names = require('../utils/names.cjs'); +const genericConst = require('./generic-const.cjs'); +const generic = require('./generic.cjs'); +const units = require('./units.cjs'); +const prepareTokens = require('./prepare-tokens.cjs'); +const matchGraph = require('./match-graph.cjs'); +const match = require('./match.cjs'); +const trace = require('./trace.cjs'); +const search = require('./search.cjs'); +const structure = require('./structure.cjs'); +const parse = require('../definition-syntax/parse.cjs'); +const generate = require('../definition-syntax/generate.cjs'); +const walk = require('../definition-syntax/walk.cjs'); + +function dumpMapSyntax(map, compact, syntaxAsAst) { + const result = {}; + + for (const name in map) { + if (map[name].syntax) { + result[name] = syntaxAsAst + ? map[name].syntax + : generate.generate(map[name].syntax, { compact }); + } + } + + return result; +} + +function dumpAtruleMapSyntax(map, compact, syntaxAsAst) { + const result = {}; + + for (const [name, atrule] of Object.entries(map)) { + result[name] = { + prelude: atrule.prelude && ( + syntaxAsAst + ? atrule.prelude.syntax + : generate.generate(atrule.prelude.syntax, { compact }) + ), + descriptors: atrule.descriptors && dumpMapSyntax(atrule.descriptors, compact, syntaxAsAst) + }; + } + + return result; +} + +function valueHasVar(tokens) { + for (let i = 0; i < tokens.length; i++) { + if (tokens[i].value.toLowerCase() === 'var(') { + return true; + } + } + + return false; +} + +function syntaxHasTopLevelCommaMultiplier(syntax) { + const singleTerm = syntax.terms[0]; + + return ( + syntax.explicit === false && + syntax.terms.length === 1 && + singleTerm.type === 'Multiplier' && + singleTerm.comma === true + ); +} + +function valueHasEnv(tokens) { + for (let i = 0; i < tokens.length; i++) { + if (tokens[i].value.toLowerCase() === 'env(') { + return true; + } + } + + return false; +} + +function buildMatchResult(matched, error, iterations) { + return { + matched, + iterations, + error, + ...trace + }; +} + +function matchSyntax(lexer, syntax, value, useCssWideKeywords) { + const tokens = prepareTokens(value, lexer.syntax); + let result; + + if (valueHasVar(tokens)) { + return buildMatchResult(null, new Error('Matching for a tree with var() is not supported')); + } + + if (valueHasEnv(tokens)) { + return buildMatchResult(null, new Error('Matching for a tree with env() is not supported')); + } + + if (useCssWideKeywords) { + result = match.matchAsTree(tokens, lexer.cssWideKeywordsSyntax, lexer); + } + + if (!useCssWideKeywords || !result.match) { + result = match.matchAsTree(tokens, syntax.match, lexer); + if (!result.match) { + return buildMatchResult( + null, + new error.SyntaxMatchError(result.reason, syntax.syntax, value, result), + result.iterations + ); + } + } + + return buildMatchResult(result.match, null, result.iterations); +} + +class Lexer { + constructor(config, syntax, structure$1) { + this.cssWideKeywords = genericConst.cssWideKeywords; + this.syntax = syntax; + this.generic = false; + this.units = { ...units }; + this.atrules = Object.create(null); + this.properties = Object.create(null); + this.types = Object.create(null); + this.structure = structure$1 || structure.getStructureFromConfig(config); + + if (config) { + if (config.cssWideKeywords) { + this.cssWideKeywords = config.cssWideKeywords; + } + + if (config.units) { + for (const group of Object.keys(units)) { + if (Array.isArray(config.units[group])) { + this.units[group] = config.units[group]; + } + } + } + + if (config.types) { + for (const [name, type] of Object.entries(config.types)) { + this.addType_(name, type); + } + } + + if (config.generic) { + this.generic = true; + for (const [name, value] of Object.entries(generic.createGenericTypes(this.units))) { + this.addType_(name, value); + } + } + + if (config.atrules) { + for (const [name, atrule] of Object.entries(config.atrules)) { + this.addAtrule_(name, atrule); + } + } + + if (config.properties) { + for (const [name, property] of Object.entries(config.properties)) { + this.addProperty_(name, property); + } + } + } + + this.cssWideKeywordsSyntax = matchGraph.buildMatchGraph(this.cssWideKeywords.join(' | ')); + } + + checkStructure(ast) { + function collectWarning(node, message) { + warns.push({ node, message }); + } + + const structure = this.structure; + const warns = []; + + this.syntax.walk(ast, function(node) { + if (structure.hasOwnProperty(node.type)) { + structure[node.type].check(node, collectWarning); + } else { + collectWarning(node, 'Unknown node type `' + node.type + '`'); + } + }); + + return warns.length ? warns : false; + } + + createDescriptor(syntax, type, name, parent = null) { + const ref = { + type, + name + }; + const descriptor = { + type, + name, + parent, + serializable: typeof syntax === 'string' || (syntax && typeof syntax.type === 'string'), + syntax: null, + match: null, + matchRef: null // used for properties when a syntax referenced as <'property'> in other syntax definitions + }; + + if (typeof syntax === 'function') { + descriptor.match = matchGraph.buildMatchGraph(syntax, ref); + } else { + if (typeof syntax === 'string') { + // lazy parsing on first access + Object.defineProperty(descriptor, 'syntax', { + get() { + Object.defineProperty(descriptor, 'syntax', { + value: parse.parse(syntax) + }); + + return descriptor.syntax; + } + }); + } else { + descriptor.syntax = syntax; + } + + // lazy graph build on first access + Object.defineProperty(descriptor, 'match', { + get() { + Object.defineProperty(descriptor, 'match', { + value: matchGraph.buildMatchGraph(descriptor.syntax, ref) + }); + + return descriptor.match; + } + }); + + if (type === 'Property') { + Object.defineProperty(descriptor, 'matchRef', { + get() { + const syntax = descriptor.syntax; + const value = syntaxHasTopLevelCommaMultiplier(syntax) + ? matchGraph.buildMatchGraph({ + ...syntax, + terms: [syntax.terms[0].term] + }, ref) + : null; + + Object.defineProperty(descriptor, 'matchRef', { + value + }); + + return value; + } + }); + } + } + + return descriptor; + } + addAtrule_(name, syntax) { + if (!syntax) { + return; + } + + this.atrules[name] = { + type: 'Atrule', + name: name, + prelude: syntax.prelude ? this.createDescriptor(syntax.prelude, 'AtrulePrelude', name) : null, + descriptors: syntax.descriptors + ? Object.keys(syntax.descriptors).reduce( + (map, descName) => { + map[descName] = this.createDescriptor(syntax.descriptors[descName], 'AtruleDescriptor', descName, name); + return map; + }, + Object.create(null) + ) + : null + }; + } + addProperty_(name, syntax) { + if (!syntax) { + return; + } + + this.properties[name] = this.createDescriptor(syntax, 'Property', name); + } + addType_(name, syntax) { + if (!syntax) { + return; + } + + this.types[name] = this.createDescriptor(syntax, 'Type', name); + } + + checkAtruleName(atruleName) { + if (!this.getAtrule(atruleName)) { + return new error.SyntaxReferenceError('Unknown at-rule', '@' + atruleName); + } + } + checkAtrulePrelude(atruleName, prelude) { + const error = this.checkAtruleName(atruleName); + + if (error) { + return error; + } + + const atrule = this.getAtrule(atruleName); + + if (!atrule.prelude && prelude) { + return new SyntaxError('At-rule `@' + atruleName + '` should not contain a prelude'); + } + + if (atrule.prelude && !prelude) { + if (!matchSyntax(this, atrule.prelude, '', false).matched) { + return new SyntaxError('At-rule `@' + atruleName + '` should contain a prelude'); + } + } + } + checkAtruleDescriptorName(atruleName, descriptorName) { + const error$1 = this.checkAtruleName(atruleName); + + if (error$1) { + return error$1; + } + + const atrule = this.getAtrule(atruleName); + const descriptor = names.keyword(descriptorName); + + if (!atrule.descriptors) { + return new SyntaxError('At-rule `@' + atruleName + '` has no known descriptors'); + } + + if (!atrule.descriptors[descriptor.name] && + !atrule.descriptors[descriptor.basename]) { + return new error.SyntaxReferenceError('Unknown at-rule descriptor', descriptorName); + } + } + checkPropertyName(propertyName) { + if (!this.getProperty(propertyName)) { + return new error.SyntaxReferenceError('Unknown property', propertyName); + } + } + + matchAtrulePrelude(atruleName, prelude) { + const error = this.checkAtrulePrelude(atruleName, prelude); + + if (error) { + return buildMatchResult(null, error); + } + + const atrule = this.getAtrule(atruleName); + + if (!atrule.prelude) { + return buildMatchResult(null, null); + } + + return matchSyntax(this, atrule.prelude, prelude || '', false); + } + matchAtruleDescriptor(atruleName, descriptorName, value) { + const error = this.checkAtruleDescriptorName(atruleName, descriptorName); + + if (error) { + return buildMatchResult(null, error); + } + + const atrule = this.getAtrule(atruleName); + const descriptor = names.keyword(descriptorName); + + return matchSyntax(this, atrule.descriptors[descriptor.name] || atrule.descriptors[descriptor.basename], value, false); + } + matchDeclaration(node) { + if (node.type !== 'Declaration') { + return buildMatchResult(null, new Error('Not a Declaration node')); + } + + return this.matchProperty(node.property, node.value); + } + matchProperty(propertyName, value) { + if ( + !this.getProperty(propertyName) && + names.property(propertyName).custom + ) { + return buildMatchResult(null, new Error('Lexer matching doesn\'t applicable for custom properties')); + } + + const error = this.checkPropertyName(propertyName); + + if (error) { + return buildMatchResult(null, error); + } + + return matchSyntax(this, this.getProperty(propertyName), value, true); + } + matchType(typeName, value) { + const typeSyntax = this.getType(typeName); + + if (!typeSyntax) { + return buildMatchResult(null, new error.SyntaxReferenceError('Unknown type', typeName)); + } + + return matchSyntax(this, typeSyntax, value, false); + } + match(syntax, value) { + if (typeof syntax !== 'string' && (!syntax || !syntax.type)) { + return buildMatchResult(null, new error.SyntaxReferenceError('Bad syntax')); + } + + if (typeof syntax === 'string' || !syntax.match) { + syntax = this.createDescriptor(syntax, 'Type', 'anonymous'); + } + + return matchSyntax(this, syntax, value, false); + } + + findValueFragments(propertyName, value, type, name) { + return search.matchFragments(this, value, this.matchProperty(propertyName, value), type, name); + } + findDeclarationValueFragments(declaration, type, name) { + return search.matchFragments(this, declaration.value, this.matchDeclaration(declaration), type, name); + } + findAllFragments(ast, type, name) { + const result = []; + + this.syntax.walk(ast, { + visit: 'Declaration', + enter: (declaration) => { + result.push.apply(result, this.findDeclarationValueFragments(declaration, type, name)); + } + }); + + return result; + } + + getAtrule(atruleName, fallbackBasename = true) { + const atrule = names.keyword(atruleName); + const atruleEntry = atrule.vendor && fallbackBasename + ? this.atrules[atrule.name] || this.atrules[atrule.basename] + : this.atrules[atrule.name]; + + return atruleEntry || null; + } + getAtrulePrelude(atruleName, fallbackBasename = true) { + const atrule = this.getAtrule(atruleName, fallbackBasename); + + return atrule && atrule.prelude || null; + } + getAtruleDescriptor(atruleName, name) { + return this.atrules.hasOwnProperty(atruleName) && this.atrules.declarators + ? this.atrules[atruleName].declarators[name] || null + : null; + } + getProperty(propertyName, fallbackBasename = true) { + const property = names.property(propertyName); + const propertyEntry = property.vendor && fallbackBasename + ? this.properties[property.name] || this.properties[property.basename] + : this.properties[property.name]; + + return propertyEntry || null; + } + getType(name) { + return hasOwnProperty.call(this.types, name) ? this.types[name] : null; + } + + validate() { + function syntaxRef(name, isType) { + return isType ? `<${name}>` : `<'${name}'>`; + } + + function validate(syntax, name, broken, descriptor) { + if (broken.has(name)) { + return broken.get(name); + } + + broken.set(name, false); + if (descriptor.syntax !== null) { + walk.walk(descriptor.syntax, function(node) { + if (node.type !== 'Type' && node.type !== 'Property') { + return; + } + + const map = node.type === 'Type' ? syntax.types : syntax.properties; + const brokenMap = node.type === 'Type' ? brokenTypes : brokenProperties; + + if (!hasOwnProperty.call(map, node.name)) { + errors.push(`${syntaxRef(name, broken === brokenTypes)} used missed syntax definition ${syntaxRef(node.name, node.type === 'Type')}`); + broken.set(name, true); + } else if (validate(syntax, node.name, brokenMap, map[node.name])) { + errors.push(`${syntaxRef(name, broken === brokenTypes)} used broken syntax definition ${syntaxRef(node.name, node.type === 'Type')}`); + broken.set(name, true); + } + }, this); + } + } + + const errors = []; + let brokenTypes = new Map(); + let brokenProperties = new Map(); + + for (const key in this.types) { + validate(this, key, brokenTypes, this.types[key]); + } + + for (const key in this.properties) { + validate(this, key, brokenProperties, this.properties[key]); + } + + const brokenTypesArray = [...brokenTypes.keys()].filter(name => brokenTypes.get(name)); + const brokenPropertiesArray = [...brokenProperties.keys()].filter(name => brokenProperties.get(name)); + + if (brokenTypesArray.length || brokenPropertiesArray.length) { + return { + errors, + types: brokenTypesArray, + properties: brokenPropertiesArray + }; + } + + return null; + } + dump(syntaxAsAst, pretty) { + return { + generic: this.generic, + cssWideKeywords: this.cssWideKeywords, + units: this.units, + types: dumpMapSyntax(this.types, !pretty, syntaxAsAst), + properties: dumpMapSyntax(this.properties, !pretty, syntaxAsAst), + atrules: dumpAtruleMapSyntax(this.atrules, !pretty, syntaxAsAst) + }; + } + toString() { + return JSON.stringify(this.dump()); + } +} + +exports.Lexer = Lexer; diff --git a/node_modules/@eslint/css-tree/cjs/lexer/error.cjs b/node_modules/@eslint/css-tree/cjs/lexer/error.cjs new file mode 100644 index 0000000..8d252ee --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/lexer/error.cjs @@ -0,0 +1,128 @@ +'use strict'; + +const createCustomError = require('../utils/create-custom-error.cjs'); +const generate = require('../definition-syntax/generate.cjs'); + +const defaultLoc = { offset: 0, line: 1, column: 1 }; + +function locateMismatch(matchResult, node) { + const tokens = matchResult.tokens; + const longestMatch = matchResult.longestMatch; + const mismatchNode = longestMatch < tokens.length ? tokens[longestMatch].node || null : null; + const badNode = mismatchNode !== node ? mismatchNode : null; + let mismatchOffset = 0; + let mismatchLength = 0; + let entries = 0; + let css = ''; + let start; + let end; + + for (let i = 0; i < tokens.length; i++) { + const token = tokens[i].value; + + if (i === longestMatch) { + mismatchLength = token.length; + mismatchOffset = css.length; + } + + if (badNode !== null && tokens[i].node === badNode) { + if (i <= longestMatch) { + entries++; + } else { + entries = 0; + } + } + + css += token; + } + + if (longestMatch === tokens.length || entries > 1) { // last + start = fromLoc(badNode || node, 'end') || buildLoc(defaultLoc, css); + end = buildLoc(start); + } else { + start = fromLoc(badNode, 'start') || + buildLoc(fromLoc(node, 'start') || defaultLoc, css.slice(0, mismatchOffset)); + end = fromLoc(badNode, 'end') || + buildLoc(start, css.substr(mismatchOffset, mismatchLength)); + } + + return { + css, + mismatchOffset, + mismatchLength, + start, + end + }; +} + +function fromLoc(node, point) { + const value = node && node.loc && node.loc[point]; + + if (value) { + return 'line' in value ? buildLoc(value) : value; + } + + return null; +} + +function buildLoc({ offset, line, column }, extra) { + const loc = { + offset, + line, + column + }; + + if (extra) { + const lines = extra.split(/\n|\r\n?|\f/); + + loc.offset += extra.length; + loc.line += lines.length - 1; + loc.column = lines.length === 1 ? loc.column + extra.length : lines.pop().length + 1; + } + + return loc; +} + +const SyntaxReferenceError = function(type, referenceName) { + const error = createCustomError.createCustomError( + 'SyntaxReferenceError', + type + (referenceName ? ' `' + referenceName + '`' : '') + ); + + error.reference = referenceName; + + return error; +}; + +const SyntaxMatchError = function(message, syntax, node, matchResult) { + const error = createCustomError.createCustomError('SyntaxMatchError', message); + const { + css, + mismatchOffset, + mismatchLength, + start, + end + } = locateMismatch(matchResult, node); + + error.rawMessage = message; + error.syntax = syntax ? generate.generate(syntax) : ''; + error.css = css; + error.mismatchOffset = mismatchOffset; + error.mismatchLength = mismatchLength; + error.message = message + '\n' + + ' syntax: ' + error.syntax + '\n' + + ' value: ' + (css || '') + '\n' + + ' --------' + new Array(error.mismatchOffset + 1).join('-') + '^'; + + Object.assign(error, start); + error.loc = { + source: (node && node.loc && node.loc.source) || '', + start, + end + }; + + return error; +}; + +exports.SyntaxMatchError = SyntaxMatchError; +exports.SyntaxReferenceError = SyntaxReferenceError; diff --git a/node_modules/@eslint/css-tree/cjs/lexer/generic-an-plus-b.cjs b/node_modules/@eslint/css-tree/cjs/lexer/generic-an-plus-b.cjs new file mode 100644 index 0000000..a5dfba3 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/lexer/generic-an-plus-b.cjs @@ -0,0 +1,235 @@ +'use strict'; + +const charCodeDefinitions = require('../tokenizer/char-code-definitions.cjs'); +const types = require('../tokenizer/types.cjs'); +const utils = require('../tokenizer/utils.cjs'); + +const PLUSSIGN = 0x002B; // U+002B PLUS SIGN (+) +const HYPHENMINUS = 0x002D; // U+002D HYPHEN-MINUS (-) +const N = 0x006E; // U+006E LATIN SMALL LETTER N (n) +const DISALLOW_SIGN = true; +const ALLOW_SIGN = false; + +function isDelim(token, code) { + return token !== null && token.type === types.Delim && token.value.charCodeAt(0) === code; +} + +function skipSC(token, offset, getNextToken) { + while (token !== null && (token.type === types.WhiteSpace || token.type === types.Comment)) { + token = getNextToken(++offset); + } + + return offset; +} + +function checkInteger(token, valueOffset, disallowSign, offset) { + if (!token) { + return 0; + } + + const code = token.value.charCodeAt(valueOffset); + + if (code === PLUSSIGN || code === HYPHENMINUS) { + if (disallowSign) { + // Number sign is not allowed + return 0; + } + valueOffset++; + } + + for (; valueOffset < token.value.length; valueOffset++) { + if (!charCodeDefinitions.isDigit(token.value.charCodeAt(valueOffset))) { + // Integer is expected + return 0; + } + } + + return offset + 1; +} + +// ... +// ... ['+' | '-'] +function consumeB(token, offset_, getNextToken) { + let sign = false; + let offset = skipSC(token, offset_, getNextToken); + + token = getNextToken(offset); + + if (token === null) { + return offset_; + } + + if (token.type !== types.Number) { + if (isDelim(token, PLUSSIGN) || isDelim(token, HYPHENMINUS)) { + sign = true; + offset = skipSC(getNextToken(++offset), offset, getNextToken); + token = getNextToken(offset); + + if (token === null || token.type !== types.Number) { + return 0; + } + } else { + return offset_; + } + } + + if (!sign) { + const code = token.value.charCodeAt(0); + if (code !== PLUSSIGN && code !== HYPHENMINUS) { + // Number sign is expected + return 0; + } + } + + return checkInteger(token, sign ? 0 : 1, sign, offset); +} + +// An+B microsyntax https://www.w3.org/TR/css-syntax-3/#anb +function anPlusB(token, getNextToken) { + /* eslint-disable brace-style*/ + let offset = 0; + + if (!token) { + return 0; + } + + // + if (token.type === types.Number) { + return checkInteger(token, 0, ALLOW_SIGN, offset); // b + } + + // -n + // -n + // -n ['+' | '-'] + // -n- + // + else if (token.type === types.Ident && token.value.charCodeAt(0) === HYPHENMINUS) { + // expect 1st char is N + if (!utils.cmpChar(token.value, 1, N)) { + return 0; + } + + switch (token.value.length) { + // -n + // -n + // -n ['+' | '-'] + case 2: + return consumeB(getNextToken(++offset), offset, getNextToken); + + // -n- + case 3: + if (token.value.charCodeAt(2) !== HYPHENMINUS) { + return 0; + } + + offset = skipSC(getNextToken(++offset), offset, getNextToken); + token = getNextToken(offset); + + return checkInteger(token, 0, DISALLOW_SIGN, offset); + + // + default: + if (token.value.charCodeAt(2) !== HYPHENMINUS) { + return 0; + } + + return checkInteger(token, 3, DISALLOW_SIGN, offset); + } + } + + // '+'? n + // '+'? n + // '+'? n ['+' | '-'] + // '+'? n- + // '+'? + else if (token.type === types.Ident || (isDelim(token, PLUSSIGN) && getNextToken(offset + 1).type === types.Ident)) { + // just ignore a plus + if (token.type !== types.Ident) { + token = getNextToken(++offset); + } + + if (token === null || !utils.cmpChar(token.value, 0, N)) { + return 0; + } + + switch (token.value.length) { + // '+'? n + // '+'? n + // '+'? n ['+' | '-'] + case 1: + return consumeB(getNextToken(++offset), offset, getNextToken); + + // '+'? n- + case 2: + if (token.value.charCodeAt(1) !== HYPHENMINUS) { + return 0; + } + + offset = skipSC(getNextToken(++offset), offset, getNextToken); + token = getNextToken(offset); + + return checkInteger(token, 0, DISALLOW_SIGN, offset); + + // '+'? + default: + if (token.value.charCodeAt(1) !== HYPHENMINUS) { + return 0; + } + + return checkInteger(token, 2, DISALLOW_SIGN, offset); + } + } + + // + // + // + // + // ['+' | '-'] + else if (token.type === types.Dimension) { + let code = token.value.charCodeAt(0); + let sign = code === PLUSSIGN || code === HYPHENMINUS ? 1 : 0; + let i = sign; + + for (; i < token.value.length; i++) { + if (!charCodeDefinitions.isDigit(token.value.charCodeAt(i))) { + break; + } + } + + if (i === sign) { + // Integer is expected + return 0; + } + + if (!utils.cmpChar(token.value, i, N)) { + return 0; + } + + // + // + // ['+' | '-'] + if (i + 1 === token.value.length) { + return consumeB(getNextToken(++offset), offset, getNextToken); + } else { + if (token.value.charCodeAt(i + 1) !== HYPHENMINUS) { + return 0; + } + + // + if (i + 2 === token.value.length) { + offset = skipSC(getNextToken(++offset), offset, getNextToken); + token = getNextToken(offset); + + return checkInteger(token, 0, DISALLOW_SIGN, offset); + } + // + else { + return checkInteger(token, i + 2, DISALLOW_SIGN, offset); + } + } + } + + return 0; +} + +module.exports = anPlusB; diff --git a/node_modules/@eslint/css-tree/cjs/lexer/generic-const.cjs b/node_modules/@eslint/css-tree/cjs/lexer/generic-const.cjs new file mode 100644 index 0000000..9b9f615 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/lexer/generic-const.cjs @@ -0,0 +1,12 @@ +'use strict'; + +// https://drafts.csswg.org/css-cascade-5/ +const cssWideKeywords = [ + 'initial', + 'inherit', + 'unset', + 'revert', + 'revert-layer' +]; + +exports.cssWideKeywords = cssWideKeywords; diff --git a/node_modules/@eslint/css-tree/cjs/lexer/generic-urange.cjs b/node_modules/@eslint/css-tree/cjs/lexer/generic-urange.cjs new file mode 100644 index 0000000..ce167bb --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/lexer/generic-urange.cjs @@ -0,0 +1,149 @@ +'use strict'; + +const charCodeDefinitions = require('../tokenizer/char-code-definitions.cjs'); +const types = require('../tokenizer/types.cjs'); +const utils = require('../tokenizer/utils.cjs'); + +const PLUSSIGN = 0x002B; // U+002B PLUS SIGN (+) +const HYPHENMINUS = 0x002D; // U+002D HYPHEN-MINUS (-) +const QUESTIONMARK = 0x003F; // U+003F QUESTION MARK (?) +const U = 0x0075; // U+0075 LATIN SMALL LETTER U (u) + +function isDelim(token, code) { + return token !== null && token.type === types.Delim && token.value.charCodeAt(0) === code; +} + +function startsWith(token, code) { + return token.value.charCodeAt(0) === code; +} + +function hexSequence(token, offset, allowDash) { + let hexlen = 0; + + for (let pos = offset; pos < token.value.length; pos++) { + const code = token.value.charCodeAt(pos); + + if (code === HYPHENMINUS && allowDash && hexlen !== 0) { + hexSequence(token, offset + hexlen + 1, false); + return 6; // dissallow following question marks + } + + if (!charCodeDefinitions.isHexDigit(code)) { + return 0; // not a hex digit + } + + if (++hexlen > 6) { + return 0; // too many hex digits + } } + + return hexlen; +} + +function withQuestionMarkSequence(consumed, length, getNextToken) { + if (!consumed) { + return 0; // nothing consumed + } + + while (isDelim(getNextToken(length), QUESTIONMARK)) { + if (++consumed > 6) { + return 0; // too many question marks + } + + length++; + } + + return length; +} + +// https://drafts.csswg.org/css-syntax/#urange +// Informally, the production has three forms: +// U+0001 +// Defines a range consisting of a single code point, in this case the code point "1". +// U+0001-00ff +// Defines a range of codepoints between the first and the second value, in this case +// the range between "1" and "ff" (255 in decimal) inclusive. +// U+00?? +// Defines a range of codepoints where the "?" characters range over all hex digits, +// in this case defining the same as the value U+0000-00ff. +// In each form, a maximum of 6 digits is allowed for each hexadecimal number (if you treat "?" as a hexadecimal digit). +// +// = +// u '+' '?'* | +// u '?'* | +// u '?'* | +// u | +// u | +// u '+' '?'+ +function urange(token, getNextToken) { + let length = 0; + + // should start with `u` or `U` + if (token === null || token.type !== types.Ident || !utils.cmpChar(token.value, 0, U)) { + return 0; + } + + token = getNextToken(++length); + if (token === null) { + return 0; + } + + // u '+' '?'* + // u '+' '?'+ + if (isDelim(token, PLUSSIGN)) { + token = getNextToken(++length); + if (token === null) { + return 0; + } + + if (token.type === types.Ident) { + // u '+' '?'* + return withQuestionMarkSequence(hexSequence(token, 0, true), ++length, getNextToken); + } + + if (isDelim(token, QUESTIONMARK)) { + // u '+' '?'+ + return withQuestionMarkSequence(1, ++length, getNextToken); + } + + // Hex digit or question mark is expected + return 0; + } + + // u '?'* + // u + // u + if (token.type === types.Number) { + const consumedHexLength = hexSequence(token, 1, true); + if (consumedHexLength === 0) { + return 0; + } + + token = getNextToken(++length); + if (token === null) { + // u + return length; + } + + if (token.type === types.Dimension || token.type === types.Number) { + // u + // u + if (!startsWith(token, HYPHENMINUS) || !hexSequence(token, 1, false)) { + return 0; + } + + return length + 1; + } + + // u '?'* + return withQuestionMarkSequence(consumedHexLength, length, getNextToken); + } + + // u '?'* + if (token.type === types.Dimension) { + return withQuestionMarkSequence(hexSequence(token, 1, true), ++length, getNextToken); + } + + return 0; +} + +module.exports = urange; diff --git a/node_modules/@eslint/css-tree/cjs/lexer/generic.cjs b/node_modules/@eslint/css-tree/cjs/lexer/generic.cjs new file mode 100644 index 0000000..4b63dc2 --- /dev/null +++ b/node_modules/@eslint/css-tree/cjs/lexer/generic.cjs @@ -0,0 +1,674 @@ +'use strict'; + +const genericConst = require('./generic-const.cjs'); +const genericAnPlusB = require('./generic-an-plus-b.cjs'); +const genericUrange = require('./generic-urange.cjs'); +const charCodeDefinitions = require('../tokenizer/char-code-definitions.cjs'); +const types = require('../tokenizer/types.cjs'); +const utils = require('../tokenizer/utils.cjs'); + +// CSS mathematical functions categorized by return type behavior +// See: https://www.w3.org/TR/css-values-4/#math + +// Calculation functions that return different types depending on input +const calcFunctionNames = [ + 'calc(', + '-moz-calc(', + '-webkit-calc(' +]; + +// Comparison functions that return different types depending on input +const comparisonFunctionNames = [ + 'min(', + 'max(', + 'clamp(' +]; + +// Functions that return a stepped value, i.e. a value that is rounded to the nearest step +const steppedValueFunctionNames = [ + 'round(', + 'mod(', + 'rem(' +]; + +// Trigonometrical functions that return a +const trigNumberFunctionNames = [ + 'sin(', + 'cos(', + 'tan(' +]; + +// Trigonometrical functions that return a +const trigAngleFunctionNames = [ + 'asin(', + 'acos(', + 'atan(', + 'atan2(' +]; + +// Other functions that return a +const otherNumberFunctionNames = [ + 'pow(', + 'sqrt(', + 'log(', + 'exp(', + 'sign(' +]; + +// Exponential functions that return a or or +const expNumberDimensionPercentageFunctionNames = [ + 'hypot(' +]; + +// Return the same type as the input +const signFunctionNames = [ + 'abs(' +]; + +const numberFunctionNames = [ + ...calcFunctionNames, + ...comparisonFunctionNames, + ...steppedValueFunctionNames, + ...trigNumberFunctionNames, + ...otherNumberFunctionNames, + ...expNumberDimensionPercentageFunctionNames, + ...signFunctionNames +]; + +const percentageFunctionNames = [ + ...calcFunctionNames, + ...comparisonFunctionNames, + ...steppedValueFunctionNames, + ...expNumberDimensionPercentageFunctionNames, + ...signFunctionNames +]; + +const dimensionFunctionNames = [ + ...calcFunctionNames, + ...comparisonFunctionNames, + ...steppedValueFunctionNames, + ...trigAngleFunctionNames, + ...expNumberDimensionPercentageFunctionNames, + ...signFunctionNames +]; + +const balancePair = new Map([ + [types.Function, types.RightParenthesis], + [types.LeftParenthesis, types.RightParenthesis], + [types.LeftSquareBracket, types.RightSquareBracket], + [types.LeftCurlyBracket, types.RightCurlyBracket] +]); + +// safe char code getter +function charCodeAt(str, index) { + return index < str.length ? str.charCodeAt(index) : 0; +} + +function eqStr(actual, expected) { + return utils.cmpStr(actual, 0, actual.length, expected); +} + +function eqStrAny(actual, expected) { + for (let i = 0; i < expected.length; i++) { + if (eqStr(actual, expected[i])) { + return true; + } + } + + return false; +} + +// IE postfix hack, i.e. 123\0 or 123px\9 +function isPostfixIeHack(str, offset) { + if (offset !== str.length - 2) { + return false; + } + + return ( + charCodeAt(str, offset) === 0x005C && // U+005C REVERSE SOLIDUS (\) + charCodeDefinitions.isDigit(charCodeAt(str, offset + 1)) + ); +} + +function outOfRange(opts, value, numEnd) { + if (opts && opts.type === 'Range') { + const num = Number( + numEnd !== undefined && numEnd !== value.length + ? value.substr(0, numEnd) + : value + ); + + if (isNaN(num)) { + return true; + } + + // FIXME: when opts.min is a string it's a dimension, skip a range validation + // for now since it requires a type covertation which is not implmented yet + if (opts.min !== null && num < opts.min && typeof opts.min !== 'string') { + return true; + } + + // FIXME: when opts.max is a string it's a dimension, skip a range validation + // for now since it requires a type covertation which is not implmented yet + if (opts.max !== null && num > opts.max && typeof opts.max !== 'string') { + return true; + } + } + + return false; +} + +function consumeFunction(token, getNextToken) { + let balanceCloseType = 0; + let balanceStash = []; + let length = 0; + + // balanced token consuming + scan: + do { + switch (token.type) { + case types.RightCurlyBracket: + case types.RightParenthesis: + case types.RightSquareBracket: + if (token.type !== balanceCloseType) { + break scan; + } + + balanceCloseType = balanceStash.pop(); + + if (balanceStash.length === 0) { + length++; + break scan; + } + + break; + + case types.Function: + case types.LeftParenthesis: + case types.LeftSquareBracket: + case types.LeftCurlyBracket: + balanceStash.push(balanceCloseType); + balanceCloseType = balancePair.get(token.type); + break; + } + + length++; + } while (token = getNextToken(length)); + + return length; +} + + +// TODO: implement +// can be used wherever , , ,