ImGabreuw
22 KiB
22 KiB
| 1 | Price | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | Ticker | LUPA3.SA | LUPA3.SA | LUPA3.SA | LUPA3.SA | LUPA3.SA |
| 3 | Date | |||||
| 4 | 2024-04-11 | 1.7000000476837158 | 1.7599999904632568 | 1.7000000476837158 | 1.75 | 263800 |
| 5 | 2024-04-12 | 1.659999966621399 | 1.7200000286102295 | 1.659999966621399 | 1.7100000381469727 | 278200 |
| 6 | 2024-04-15 | 1.5800000429153442 | 1.6399999856948853 | 1.5700000524520874 | 1.6399999856948853 | 270800 |
| 7 | 2024-04-16 | 1.5399999618530273 | 1.5800000429153442 | 1.5099999904632568 | 1.5700000524520874 | 189000 |
| 8 | 2024-04-17 | 1.5199999809265137 | 1.5800000429153442 | 1.5199999809265137 | 1.5800000429153442 | 212900 |
| 9 | 2024-04-18 | 1.5700000524520874 | 1.600000023841858 | 1.5499999523162842 | 1.5499999523162842 | 207800 |
| 10 | 2024-04-19 | 1.5800000429153442 | 1.600000023841858 | 1.5499999523162842 | 1.5499999523162842 | 163600 |
| 11 | 2024-04-22 | 1.5499999523162842 | 1.600000023841858 | 1.5 | 1.600000023841858 | 254400 |
| 12 | 2024-04-23 | 1.5800000429153442 | 1.6100000143051147 | 1.5499999523162842 | 1.5800000429153442 | 203600 |
| 13 | 2024-04-24 | 1.5199999809265137 | 1.6100000143051147 | 1.5199999809265137 | 1.5800000429153442 | 220700 |
| 14 | 2024-04-25 | 1.4900000095367432 | 1.5499999523162842 | 1.4700000286102295 | 1.5499999523162842 | 305500 |
| 15 | 2024-04-26 | 1.4600000381469727 | 1.590000033378601 | 1.4600000381469727 | 1.5199999809265137 | 680800 |
| 16 | 2024-04-29 | 1.4700000286102295 | 1.5299999713897705 | 1.4500000476837158 | 1.4800000190734863 | 199200 |
| 17 | 2024-04-30 | 1.3799999952316284 | 1.5 | 1.3700000047683716 | 1.5 | 490100 |
| 18 | 2024-05-02 | 1.3700000047683716 | 1.440000057220459 | 1.350000023841858 | 1.3899999856948853 | 479300 |
| 19 | 2024-05-03 | 1.3700000047683716 | 1.399999976158142 | 1.340000033378601 | 1.3600000143051147 | 1682200 |
| 20 | 2024-05-06 | 1.4600000381469727 | 1.6200000047683716 | 1.4500000476837158 | 1.4900000095367432 | 1527500 |
| 21 | 2024-05-07 | 1.4199999570846558 | 1.4700000286102295 | 1.399999976158142 | 1.4500000476837158 | 318200 |
| 22 | 2024-05-08 | 1.4299999475479126 | 1.4299999475479126 | 1.3799999952316284 | 1.4199999570846558 | 261700 |
| 23 | 2024-05-09 | 1.409999966621399 | 1.409999966621399 | 1.3799999952316284 | 1.409999966621399 | 226900 |
| 24 | 2024-05-10 | 1.4500000476837158 | 1.7100000381469727 | 1.4500000476837158 | 1.5 | 1583900 |
| 25 | 2024-05-13 | 1.4500000476837158 | 1.4700000286102295 | 1.4299999475479126 | 1.4500000476837158 | 394000 |
| 26 | 2024-05-14 | 1.5800000429153442 | 1.590000033378601 | 1.440000057220459 | 1.4700000286102295 | 615900 |
| 27 | 2024-05-15 | 1.6399999856948853 | 1.649999976158142 | 1.5399999618530273 | 1.5399999618530273 | 745000 |
| 28 | 2024-05-16 | 1.600000023841858 | 1.6799999475479126 | 1.5700000524520874 | 1.6399999856948853 | 410200 |
| 29 | 2024-05-17 | 1.6299999952316284 | 1.6299999952316284 | 1.5499999523162842 | 1.559999942779541 | 176700 |
| 30 | 2024-05-20 | 1.6799999475479126 | 1.6799999475479126 | 1.5800000429153442 | 1.600000023841858 | 299000 |
| 31 | 2024-05-21 | 1.6699999570846558 | 1.690000057220459 | 1.649999976158142 | 1.690000057220459 | 209500 |
| 32 | 2024-05-22 | 1.6399999856948853 | 1.649999976158142 | 1.600000023841858 | 1.649999976158142 | 194900 |
| 33 | 2024-05-23 | 1.6399999856948853 | 1.6399999856948853 | 1.5499999523162842 | 1.6399999856948853 | 237700 |
| 34 | 2024-05-24 | 1.659999966621399 | 1.659999966621399 | 1.600000023841858 | 1.6299999952316284 | 185900 |
| 35 | 2024-05-27 | 1.649999976158142 | 1.6799999475479126 | 1.6299999952316284 | 1.6699999570846558 | 197200 |
| 36 | 2024-05-28 | 1.6200000047683716 | 1.6699999570846558 | 1.600000023841858 | 1.6699999570846558 | 87800 |
| 37 | 2024-05-29 | 1.600000023841858 | 1.659999966621399 | 1.600000023841858 | 1.649999976158142 | 241100 |
| 38 | 2024-05-31 | 1.590000033378601 | 1.659999966621399 | 1.590000033378601 | 1.649999976158142 | 347800 |
| 39 | 2024-06-03 | 1.590000033378601 | 1.6299999952316284 | 1.5700000524520874 | 1.6299999952316284 | 208700 |
| 40 | 2024-06-04 | 1.5800000429153442 | 1.600000023841858 | 1.5399999618530273 | 1.600000023841858 | 123000 |
| 41 | 2024-06-05 | 1.5499999523162842 | 1.590000033378601 | 1.5499999523162842 | 1.590000033378601 | 172400 |
| 42 | 2024-06-06 | 1.5499999523162842 | 1.590000033378601 | 1.5 | 1.5499999523162842 | 212100 |
| 43 | 2024-06-07 | 1.5299999713897705 | 1.559999942779541 | 1.5 | 1.559999942779541 | 119200 |
| 44 | 2024-06-10 | 1.5700000524520874 | 1.5700000524520874 | 1.5199999809265137 | 1.5499999523162842 | 100500 |
| 45 | 2024-06-11 | 1.5700000524520874 | 1.5700000524520874 | 1.5299999713897705 | 1.5700000524520874 | 92600 |
| 46 | 2024-06-12 | 1.5299999713897705 | 1.5800000429153442 | 1.5199999809265137 | 1.5800000429153442 | 49100 |
| 47 | 2024-06-13 | 1.5700000524520874 | 1.590000033378601 | 1.5299999713897705 | 1.5499999523162842 | 70800 |
| 48 | 2024-06-14 | 1.590000033378601 | 1.6100000143051147 | 1.5800000429153442 | 1.590000033378601 | 106400 |
| 49 | 2024-06-17 | 1.6299999952316284 | 1.6399999856948853 | 1.590000033378601 | 1.600000023841858 | 151600 |
| 50 | 2024-06-18 | 1.590000033378601 | 1.6399999856948853 | 1.559999942779541 | 1.6399999856948853 | 50500 |
| 51 | 2024-06-19 | 1.590000033378601 | 1.600000023841858 | 1.5499999523162842 | 1.600000023841858 | 148200 |
| 52 | 2024-06-20 | 1.5499999523162842 | 1.590000033378601 | 1.5499999523162842 | 1.590000033378601 | 57500 |
| 53 | 2024-06-21 | 1.5499999523162842 | 1.5700000524520874 | 1.5499999523162842 | 1.559999942779541 | 48800 |
| 54 | 2024-06-24 | 1.5700000524520874 | 1.5800000429153442 | 1.5499999523162842 | 1.5700000524520874 | 71500 |
| 55 | 2024-06-25 | 1.5700000524520874 | 1.600000023841858 | 1.5499999523162842 | 1.5700000524520874 | 143800 |
| 56 | 2024-06-26 | 1.5199999809265137 | 1.600000023841858 | 1.5 | 1.600000023841858 | 231300 |
| 57 | 2024-06-27 | 1.559999942779541 | 1.5700000524520874 | 1.5199999809265137 | 1.559999942779541 | 139800 |
| 58 | 2024-06-28 | 1.559999942779541 | 1.5800000429153442 | 1.5199999809265137 | 1.559999942779541 | 96200 |
| 59 | 2024-07-01 | 1.5399999618530273 | 1.5800000429153442 | 1.5399999618530273 | 1.5800000429153442 | 128300 |
| 60 | 2024-07-02 | 1.559999942779541 | 1.5700000524520874 | 1.5499999523162842 | 1.5700000524520874 | 142100 |
| 61 | 2024-07-03 | 1.6100000143051147 | 1.6200000047683716 | 1.5700000524520874 | 1.5800000429153442 | 242900 |
| 62 | 2024-07-04 | 1.6699999570846558 | 1.6799999475479126 | 1.590000033378601 | 1.6200000047683716 | 361900 |
| 63 | 2024-07-05 | 1.690000057220459 | 1.7200000286102295 | 1.659999966621399 | 1.6799999475479126 | 418700 |
| 64 | 2024-07-08 | 1.690000057220459 | 1.7100000381469727 | 1.6699999570846558 | 1.690000057220459 | 65600 |
| 65 | 2024-07-09 | 1.6799999475479126 | 1.7000000476837158 | 1.6699999570846558 | 1.690000057220459 | 93300 |
| 66 | 2024-07-10 | 1.6699999570846558 | 1.7400000095367432 | 1.600000023841858 | 1.7000000476837158 | 377200 |
| 67 | 2024-07-11 | 1.6799999475479126 | 1.7200000286102295 | 1.6699999570846558 | 1.690000057220459 | 140600 |
| 68 | 2024-07-12 | 1.7000000476837158 | 1.7000000476837158 | 1.6699999570846558 | 1.690000057220459 | 89100 |
| 69 | 2024-07-15 | 1.7000000476837158 | 1.7100000381469727 | 1.690000057220459 | 1.7000000476837158 | 65800 |
| 70 | 2024-07-16 | 1.9500000476837158 | 2.0 | 1.7000000476837158 | 1.7000000476837158 | 1325700 |
| 71 | 2024-07-17 | 1.7999999523162842 | 2.0899999141693115 | 1.7999999523162842 | 1.9900000095367432 | 1295800 |
| 72 | 2024-07-18 | 1.75 | 1.8700000047683716 | 1.7200000286102295 | 1.8700000047683716 | 276300 |
| 73 | 2024-07-19 | 1.7200000286102295 | 1.7799999713897705 | 1.7200000286102295 | 1.7400000095367432 | 74800 |
| 74 | 2024-07-22 | 1.8899999856948853 | 1.9800000190734863 | 1.7200000286102295 | 1.7300000190734863 | 575400 |
| 75 | 2024-07-23 | 1.7999999523162842 | 1.8899999856948853 | 1.7599999904632568 | 1.8899999856948853 | 205800 |
| 76 | 2024-07-24 | 1.809999942779541 | 1.8899999856948853 | 1.7699999809265137 | 1.809999942779541 | 266600 |
| 77 | 2024-07-25 | 1.7999999523162842 | 1.8300000429153442 | 1.7899999618530273 | 1.8200000524520874 | 57800 |
| 78 | 2024-07-26 | 1.7899999618530273 | 1.8200000524520874 | 1.7699999809265137 | 1.809999942779541 | 81000 |
| 79 | 2024-07-29 | 1.7400000095367432 | 1.7999999523162842 | 1.7200000286102295 | 1.7999999523162842 | 95000 |
| 80 | 2024-07-30 | 1.7300000190734863 | 1.7599999904632568 | 1.7200000286102295 | 1.7400000095367432 | 54800 |
| 81 | 2024-07-31 | 1.75 | 1.7999999523162842 | 1.7200000286102295 | 1.75 | 97800 |
| 82 | 2024-08-01 | 1.7200000286102295 | 1.75 | 1.7100000381469727 | 1.75 | 73900 |
| 83 | 2024-08-02 | 1.7100000381469727 | 1.7400000095367432 | 1.7000000476837158 | 1.7400000095367432 | 96000 |
| 84 | 2024-08-05 | 1.6299999952316284 | 1.659999966621399 | 1.559999942779541 | 1.6299999952316284 | 301100 |
| 85 | 2024-08-06 | 1.659999966621399 | 1.7000000476837158 | 1.6200000047683716 | 1.659999966621399 | 202200 |
| 86 | 2024-08-07 | 1.6699999570846558 | 1.690000057220459 | 1.659999966621399 | 1.659999966621399 | 71100 |
| 87 | 2024-08-08 | 1.649999976158142 | 1.7000000476837158 | 1.649999976158142 | 1.690000057220459 | 60900 |
| 88 | 2024-08-09 | 1.690000057220459 | 1.690000057220459 | 1.659999966621399 | 1.659999966621399 | 43600 |
| 89 | 2024-08-12 | 1.649999976158142 | 1.7000000476837158 | 1.6299999952316284 | 1.690000057220459 | 112800 |
| 90 | 2024-08-13 | 1.6200000047683716 | 1.7000000476837158 | 1.600000023841858 | 1.6799999475479126 | 240600 |
| 91 | 2024-08-14 | 1.6299999952316284 | 1.690000057220459 | 1.6100000143051147 | 1.649999976158142 | 83500 |
| 92 | 2024-08-15 | 1.5800000429153442 | 1.6699999570846558 | 1.5700000524520874 | 1.649999976158142 | 306000 |
| 93 | 2024-08-16 | 1.5499999523162842 | 1.6299999952316284 | 1.5199999809265137 | 1.600000023841858 | 173200 |
| 94 | 2024-08-19 | 1.5399999618530273 | 1.590000033378601 | 1.5299999713897705 | 1.559999942779541 | 166800 |
| 95 | 2024-08-20 | 1.5299999713897705 | 1.5700000524520874 | 1.5 | 1.5700000524520874 | 156000 |
| 96 | 2024-08-21 | 1.590000033378601 | 1.6799999475479126 | 1.5399999618530273 | 1.5399999618530273 | 400600 |
| 97 | 2024-08-22 | 1.5800000429153442 | 1.6299999952316284 | 1.559999942779541 | 1.600000023841858 | 103900 |
| 98 | 2024-08-23 | 1.600000023841858 | 1.6200000047683716 | 1.5800000429153442 | 1.5800000429153442 | 26500 |
| 99 | 2024-08-26 | 1.590000033378601 | 1.6100000143051147 | 1.5700000524520874 | 1.590000033378601 | 33900 |
| 100 | 2024-08-27 | 1.5399999618530273 | 1.6100000143051147 | 1.5099999904632568 | 1.590000033378601 | 203600 |
| 101 | 2024-08-28 | 1.5399999618530273 | 1.5399999618530273 | 1.5 | 1.5399999618530273 | 152600 |
| 102 | 2024-08-29 | 1.5399999618530273 | 1.5399999618530273 | 1.4900000095367432 | 1.5199999809265137 | 114600 |
| 103 | 2024-08-30 | 1.5199999809265137 | 1.559999942779541 | 1.5 | 1.5299999713897705 | 98300 |
| 104 | 2024-09-02 | 1.5199999809265137 | 1.5299999713897705 | 1.5 | 1.5299999713897705 | 82800 |
| 105 | 2024-09-03 | 1.5099999904632568 | 1.5399999618530273 | 1.5 | 1.5 | 83800 |
| 106 | 2024-09-04 | 1.5 | 1.5299999713897705 | 1.4800000190734863 | 1.5299999713897705 | 283900 |
| 107 | 2024-09-05 | 1.5099999904632568 | 1.5299999713897705 | 1.4800000190734863 | 1.5299999713897705 | 94100 |
| 108 | 2024-09-06 | 1.5 | 1.5199999809265137 | 1.4900000095367432 | 1.5199999809265137 | 79500 |
| 109 | 2024-09-09 | 1.4900000095367432 | 1.5099999904632568 | 1.4199999570846558 | 1.5099999904632568 | 119800 |
| 110 | 2024-09-10 | 1.4500000476837158 | 1.5 | 1.4500000476837158 | 1.5 | 53800 |
| 111 | 2024-09-11 | 1.4800000190734863 | 1.4800000190734863 | 1.440000057220459 | 1.4700000286102295 | 18500 |
| 112 | 2024-09-12 | 1.440000057220459 | 1.4800000190734863 | 1.4199999570846558 | 1.4800000190734863 | 225900 |
| 113 | 2024-09-13 | 1.4500000476837158 | 1.4700000286102295 | 1.4299999475479126 | 1.4500000476837158 | 109000 |
| 114 | 2024-09-16 | 1.440000057220459 | 1.4700000286102295 | 1.4299999475479126 | 1.4299999475479126 | 100100 |
| 115 | 2024-09-17 | 1.4299999475479126 | 1.4600000381469727 | 1.4299999475479126 | 1.4600000381469727 | 56300 |
| 116 | 2024-09-18 | 1.440000057220459 | 1.4500000476837158 | 1.409999966621399 | 1.4299999475479126 | 144200 |
| 117 | 2024-09-19 | 1.4199999570846558 | 1.4900000095367432 | 1.4199999570846558 | 1.4199999570846558 | 96900 |
| 118 | 2024-09-20 | 1.409999966621399 | 1.4500000476837158 | 1.3799999952316284 | 1.4500000476837158 | 239600 |
| 119 | 2024-09-23 | 1.409999966621399 | 1.4199999570846558 | 1.399999976158142 | 1.399999976158142 | 35800 |
| 120 | 2024-09-24 | 1.4199999570846558 | 1.4199999570846558 | 1.399999976158142 | 1.399999976158142 | 59400 |
| 121 | 2024-09-25 | 1.399999976158142 | 1.4199999570846558 | 1.3799999952316284 | 1.4199999570846558 | 102200 |
| 122 | 2024-09-26 | 1.4199999570846558 | 1.4299999475479126 | 1.399999976158142 | 1.409999966621399 | 70400 |
| 123 | 2024-09-27 | 1.409999966621399 | 1.4500000476837158 | 1.409999966621399 | 1.4199999570846558 | 80200 |
| 124 | 2024-09-30 | 1.399999976158142 | 1.4199999570846558 | 1.399999976158142 | 1.409999966621399 | 75400 |
| 125 | 2024-10-01 | 1.399999976158142 | 1.4299999475479126 | 1.399999976158142 | 1.4299999475479126 | 99800 |
| 126 | 2024-10-02 | 1.399999976158142 | 1.4299999475479126 | 1.399999976158142 | 1.399999976158142 | 104600 |
| 127 | 2024-10-03 | 1.399999976158142 | 1.4199999570846558 | 1.3899999856948853 | 1.399999976158142 | 101300 |
| 128 | 2024-10-04 | 1.399999976158142 | 1.4199999570846558 | 1.3899999856948853 | 1.4199999570846558 | 60800 |
| 129 | 2024-10-07 | 1.5 | 1.5800000429153442 | 1.4600000381469727 | 1.4700000286102295 | 1047600 |
| 130 | 2024-10-08 | 1.409999966621399 | 1.4700000286102295 | 1.409999966621399 | 1.440000057220459 | 437800 |
| 131 | 2024-10-09 | 1.409999966621399 | 1.440000057220459 | 1.399999976158142 | 1.4299999475479126 | 132500 |
| 132 | 2024-10-10 | 1.399999976158142 | 1.4500000476837158 | 1.399999976158142 | 1.409999966621399 | 181800 |
| 133 | 2024-10-11 | 1.4299999475479126 | 1.4299999475479126 | 1.3899999856948853 | 1.399999976158142 | 154200 |
| 134 | 2024-10-14 | 1.4199999570846558 | 1.4500000476837158 | 1.399999976158142 | 1.399999976158142 | 238500 |
| 135 | 2024-10-15 | 1.409999966621399 | 1.4299999475479126 | 1.409999966621399 | 1.4199999570846558 | 38700 |
| 136 | 2024-10-16 | 1.4199999570846558 | 1.4199999570846558 | 1.3899999856948853 | 1.409999966621399 | 74300 |
| 137 | 2024-10-17 | 1.399999976158142 | 1.409999966621399 | 1.3899999856948853 | 1.409999966621399 | 162600 |
| 138 | 2024-10-18 | 1.399999976158142 | 1.4199999570846558 | 1.3899999856948853 | 1.4199999570846558 | 36300 |
| 139 | 2024-10-21 | 1.3899999856948853 | 1.409999966621399 | 1.3899999856948853 | 1.399999976158142 | 112000 |
| 140 | 2024-10-22 | 1.3799999952316284 | 1.399999976158142 | 1.3600000143051147 | 1.3799999952316284 | 179900 |
| 141 | 2024-10-23 | 1.5299999713897705 | 1.7100000381469727 | 1.3799999952316284 | 1.3899999856948853 | 1054000 |
| 142 | 2024-10-24 | 1.5099999904632568 | 1.6399999856948853 | 1.4600000381469727 | 1.5099999904632568 | 523500 |
| 143 | 2024-10-25 | 1.5 | 1.6200000047683716 | 1.5 | 1.5099999904632568 | 248200 |
| 144 | 2024-10-28 | 1.5 | 1.559999942779541 | 1.4900000095367432 | 1.5099999904632568 | 351300 |
| 145 | 2024-10-29 | 1.4600000381469727 | 1.5499999523162842 | 1.4600000381469727 | 1.5299999713897705 | 332100 |
| 146 | 2024-10-30 | 1.4500000476837158 | 1.4900000095367432 | 1.440000057220459 | 1.4700000286102295 | 75900 |
| 147 | 2024-10-31 | 1.4500000476837158 | 1.5099999904632568 | 1.4500000476837158 | 1.4600000381469727 | 149300 |
| 148 | 2024-11-01 | 1.4299999475479126 | 1.4700000286102295 | 1.4299999475479126 | 1.4700000286102295 | 55900 |
| 149 | 2024-11-04 | 1.4600000381469727 | 1.5299999713897705 | 1.4299999475479126 | 1.4299999475479126 | 224500 |
| 150 | 2024-11-05 | 1.4700000286102295 | 1.5199999809265137 | 1.4600000381469727 | 1.4800000190734863 | 142400 |
| 151 | 2024-11-06 | 1.4600000381469727 | 1.4900000095367432 | 1.440000057220459 | 1.4600000381469727 | 135300 |
| 152 | 2024-11-07 | 1.399999976158142 | 1.4700000286102295 | 1.399999976158142 | 1.4600000381469727 | 348600 |
| 153 | 2024-11-08 | 1.3899999856948853 | 1.409999966621399 | 1.3799999952316284 | 1.399999976158142 | 164100 |
| 154 | 2024-11-11 | 1.399999976158142 | 1.399999976158142 | 1.3799999952316284 | 1.399999976158142 | 87400 |
| 155 | 2024-11-12 | 1.399999976158142 | 1.399999976158142 | 1.3600000143051147 | 1.3899999856948853 | 219500 |
| 156 | 2024-11-13 | 1.309999942779541 | 1.3799999952316284 | 1.309999942779541 | 1.3700000047683716 | 415400 |
| 157 | 2024-11-14 | 1.340000033378601 | 1.3799999952316284 | 1.309999942779541 | 1.3200000524520874 | 336500 |
| 158 | 2024-11-18 | 1.350000023841858 | 1.350000023841858 | 1.2999999523162842 | 1.2999999523162842 | 293000 |
| 159 | 2024-11-19 | 1.3899999856948853 | 1.3899999856948853 | 1.3200000524520874 | 1.3200000524520874 | 186100 |
| 160 | 2024-11-21 | 1.340000033378601 | 1.409999966621399 | 1.340000033378601 | 1.3799999952316284 | 149700 |
| 161 | 2024-11-22 | 1.4199999570846558 | 1.4800000190734863 | 1.3600000143051147 | 1.3600000143051147 | 299500 |
| 162 | 2024-11-25 | 1.4700000286102295 | 1.4800000190734863 | 1.440000057220459 | 1.4600000381469727 | 85900 |
| 163 | 2024-11-26 | 1.4500000476837158 | 1.4900000095367432 | 1.4299999475479126 | 1.440000057220459 | 214100 |
| 164 | 2024-11-27 | 1.399999976158142 | 1.4600000381469727 | 1.3799999952316284 | 1.4299999475479126 | 145400 |
| 165 | 2024-11-28 | 1.309999942779541 | 1.409999966621399 | 1.2699999809265137 | 1.399999976158142 | 551600 |
| 166 | 2024-11-29 | 1.3200000524520874 | 1.3700000047683716 | 1.2899999618530273 | 1.3700000047683716 | 190600 |
| 167 | 2024-12-02 | 1.3200000524520874 | 1.440000057220459 | 1.3200000524520874 | 1.409999966621399 | 312200 |
| 168 | 2024-12-03 | 1.340000033378601 | 1.350000023841858 | 1.309999942779541 | 1.350000023841858 | 119000 |
| 169 | 2024-12-04 | 1.3200000524520874 | 1.340000033378601 | 1.309999942779541 | 1.340000033378601 | 85100 |
| 170 | 2024-12-05 | 1.3300000429153442 | 1.3899999856948853 | 1.309999942779541 | 1.309999942779541 | 265700 |
| 171 | 2024-12-06 | 1.3300000429153442 | 1.3700000047683716 | 1.2999999523162842 | 1.3600000143051147 | 168800 |
| 172 | 2024-12-09 | 1.3200000524520874 | 1.340000033378601 | 1.2999999523162842 | 1.3200000524520874 | 90800 |
| 173 | 2024-12-10 | 1.3200000524520874 | 1.350000023841858 | 1.2999999523162842 | 1.309999942779541 | 111200 |
| 174 | 2024-12-11 | 1.3200000524520874 | 1.3300000429153442 | 1.2799999713897705 | 1.3200000524520874 | 150200 |
| 175 | 2024-12-12 | 1.2999999523162842 | 1.3200000524520874 | 1.2599999904632568 | 1.3200000524520874 | 133600 |
| 176 | 2024-12-13 | 1.2799999713897705 | 1.3200000524520874 | 1.2799999713897705 | 1.2999999523162842 | 101300 |
| 177 | 2024-12-16 | 1.2599999904632568 | 1.2999999523162842 | 1.2200000286102295 | 1.2999999523162842 | 194100 |
| 178 | 2024-12-17 | 1.2699999809265137 | 1.2899999618530273 | 1.2200000286102295 | 1.2699999809265137 | 85300 |
| 179 | 2024-12-18 | 1.190000057220459 | 1.2799999713897705 | 1.190000057220459 | 1.2699999809265137 | 207600 |
| 180 | 2024-12-19 | 1.2100000381469727 | 1.2400000095367432 | 1.190000057220459 | 1.2200000286102295 | 131900 |
| 181 | 2024-12-20 | 1.2200000286102295 | 1.2400000095367432 | 1.190000057220459 | 1.2100000381469727 | 60200 |
| 182 | 2024-12-23 | 1.2100000381469727 | 1.2400000095367432 | 1.1799999475479126 | 1.2200000286102295 | 43000 |
| 183 | 2024-12-26 | 1.2000000476837158 | 1.2200000286102295 | 1.149999976158142 | 1.2200000286102295 | 77000 |
| 184 | 2024-12-27 | 1.190000057220459 | 1.2000000476837158 | 1.1399999856948853 | 1.1699999570846558 | 80900 |
| 185 | 2024-12-30 | 1.1799999475479126 | 1.2200000286102295 | 1.1699999570846558 | 1.2100000381469727 | 65900 |
| 186 | 2025-01-02 | 1.2999999523162842 | 1.340000033378601 | 1.1699999570846558 | 1.1699999570846558 | 178000 |
| 187 | 2025-01-03 | 1.2200000286102295 | 1.309999942779541 | 1.2100000381469727 | 1.2799999713897705 | 96800 |
| 188 | 2025-01-06 | 1.2400000095367432 | 1.2699999809265137 | 1.2100000381469727 | 1.2200000286102295 | 126900 |
| 189 | 2025-01-07 | 1.2599999904632568 | 1.2799999713897705 | 1.2300000190734863 | 1.2300000190734863 | 84500 |
| 190 | 2025-01-08 | 1.2200000286102295 | 1.25 | 1.2200000286102295 | 1.2400000095367432 | 26400 |
| 191 | 2025-01-09 | 1.2400000095367432 | 1.25 | 1.2200000286102295 | 1.2400000095367432 | 96700 |
| 192 | 2025-01-10 | 1.2599999904632568 | 1.2899999618530273 | 1.2100000381469727 | 1.2200000286102295 | 82200 |
| 193 | 2025-01-13 | 1.2899999618530273 | 1.340000033378601 | 1.2200000286102295 | 1.25 | 163000 |
| 194 | 2025-01-14 | 1.2400000095367432 | 1.2899999618530273 | 1.1799999475479126 | 1.2899999618530273 | 196200 |
| 195 | 2025-01-15 | 1.2699999809265137 | 1.2899999618530273 | 1.2300000190734863 | 1.2400000095367432 | 177100 |
| 196 | 2025-01-16 | 1.2400000095367432 | 1.2799999713897705 | 1.2300000190734863 | 1.25 | 43000 |
| 197 | 2025-01-17 | 1.25 | 1.2699999809265137 | 1.2200000286102295 | 1.2300000190734863 | 232300 |
| 198 | 2025-01-20 | 1.2699999809265137 | 1.2799999713897705 | 1.2400000095367432 | 1.2599999904632568 | 57900 |
| 199 | 2025-01-21 | 1.2699999809265137 | 1.2899999618530273 | 1.2300000190734863 | 1.2599999904632568 | 80500 |
| 200 | 2025-01-22 | 1.2899999618530273 | 1.3200000524520874 | 1.25 | 1.2699999809265137 | 193000 |
| 201 | 2025-01-23 | 1.2899999618530273 | 1.3300000429153442 | 1.2599999904632568 | 1.309999942779541 | 103900 |
| 202 | 2025-01-24 | 1.2799999713897705 | 1.2999999523162842 | 1.25 | 1.2799999713897705 | 124700 |
| 203 | 2025-01-27 | 1.2599999904632568 | 1.2899999618530273 | 1.25 | 1.2599999904632568 | 113800 |
| 204 | 2025-01-28 | 1.2599999904632568 | 1.2699999809265137 | 1.2400000095367432 | 1.2599999904632568 | 55300 |
| 205 | 2025-01-29 | 1.2599999904632568 | 1.2799999713897705 | 1.2400000095367432 | 1.2599999904632568 | 113100 |
| 206 | 2025-01-30 | 1.2699999809265137 | 1.2799999713897705 | 1.2400000095367432 | 1.2400000095367432 | 137900 |
| 207 | 2025-01-31 | 1.2799999713897705 | 1.309999942779541 | 1.2599999904632568 | 1.2599999904632568 | 279300 |
| 208 | 2025-02-03 | 1.2899999618530273 | 1.2999999523162842 | 1.2599999904632568 | 1.2999999523162842 | 83700 |
| 209 | 2025-02-04 | 1.309999942779541 | 1.340000033378601 | 1.2599999904632568 | 1.2699999809265137 | 195200 |
| 210 | 2025-02-05 | 1.3300000429153442 | 1.3799999952316284 | 1.2799999713897705 | 1.2899999618530273 | 236100 |
| 211 | 2025-02-06 | 1.2999999523162842 | 1.3600000143051147 | 1.2799999713897705 | 1.3200000524520874 | 158900 |
| 212 | 2025-02-07 | 1.2799999713897705 | 1.309999942779541 | 1.2599999904632568 | 1.2899999618530273 | 67400 |
| 213 | 2025-02-10 | 1.2799999713897705 | 1.2999999523162842 | 1.2400000095367432 | 1.2799999713897705 | 80400 |
| 214 | 2025-02-11 | 1.2799999713897705 | 1.2899999618530273 | 1.2599999904632568 | 1.2799999713897705 | 96700 |
| 215 | 2025-02-12 | 1.2400000095367432 | 1.2899999618530273 | 1.2300000190734863 | 1.2799999713897705 | 140200 |
| 216 | 2025-02-13 | 1.2599999904632568 | 1.2899999618530273 | 1.2300000190734863 | 1.2599999904632568 | 191300 |
| 217 | 2025-02-14 | 1.2799999713897705 | 1.2899999618530273 | 1.25 | 1.2799999713897705 | 40600 |
| 218 | 2025-02-17 | 1.2599999904632568 | 1.2899999618530273 | 1.2400000095367432 | 1.2599999904632568 | 171000 |
| 219 | 2025-02-18 | 1.2599999904632568 | 1.2799999713897705 | 1.25 | 1.2699999809265137 | 90500 |
| 220 | 2025-02-19 | 1.2799999713897705 | 1.2799999713897705 | 1.25 | 1.2799999713897705 | 69600 |
| 221 | 2025-02-20 | 1.2599999904632568 | 1.2699999809265137 | 1.2599999904632568 | 1.2599999904632568 | 55300 |
| 222 | 2025-02-21 | 1.2599999904632568 | 1.2699999809265137 | 1.25 | 1.2699999809265137 | 47600 |
| 223 | 2025-02-24 | 1.2999999523162842 | 1.340000033378601 | 1.25 | 1.25 | 188600 |
| 224 | 2025-02-25 | 1.2699999809265137 | 1.3300000429153442 | 1.2699999809265137 | 1.2999999523162842 | 97600 |
| 225 | 2025-02-26 | 1.2799999713897705 | 1.2999999523162842 | 1.2599999904632568 | 1.2699999809265137 | 181800 |
| 226 | 2025-02-27 | 1.2400000095367432 | 1.2899999618530273 | 1.2200000286102295 | 1.2899999618530273 | 63900 |
| 227 | 2025-02-28 | 1.2400000095367432 | 1.2699999809265137 | 1.2300000190734863 | 1.25 | 149700 |
| 228 | 2025-03-05 | 1.1299999952316284 | 1.2400000095367432 | 1.1299999952316284 | 1.2400000095367432 | 158000 |
| 229 | 2025-03-06 | 1.2000000476837158 | 1.2400000095367432 | 1.149999976158142 | 1.149999976158142 | 197600 |
| 230 | 2025-03-07 | 1.190000057220459 | 1.2400000095367432 | 1.1699999570846558 | 1.2000000476837158 | 186800 |
| 231 | 2025-03-10 | 1.1799999475479126 | 1.2200000286102295 | 1.1799999475479126 | 1.2000000476837158 | 98300 |
| 232 | 2025-03-11 | 1.1799999475479126 | 1.2000000476837158 | 1.1699999570846558 | 1.1799999475479126 | 75000 |
| 233 | 2025-03-12 | 1.1799999475479126 | 1.190000057220459 | 1.1699999570846558 | 1.1799999475479126 | 75400 |
| 234 | 2025-03-13 | 1.190000057220459 | 1.2100000381469727 | 1.1699999570846558 | 1.1699999570846558 | 175300 |
| 235 | 2025-03-14 | 1.2100000381469727 | 1.2100000381469727 | 1.1799999475479126 | 1.1799999475479126 | 71400 |
| 236 | 2025-03-17 | 1.2200000286102295 | 1.2400000095367432 | 1.159999966621399 | 1.2000000476837158 | 319700 |
| 237 | 2025-03-18 | 1.2300000190734863 | 1.25 | 1.2000000476837158 | 1.2200000286102295 | 135000 |
| 238 | 2025-03-19 | 1.3200000524520874 | 1.3600000143051147 | 1.2300000190734863 | 1.2300000190734863 | 680600 |
| 239 | 2025-03-20 | 1.3200000524520874 | 1.350000023841858 | 1.2899999618530273 | 1.2899999618530273 | 154700 |
| 240 | 2025-03-21 | 1.440000057220459 | 1.4600000381469727 | 1.3200000524520874 | 1.3200000524520874 | 668600 |
| 241 | 2025-03-24 | 1.340000033378601 | 1.440000057220459 | 1.309999942779541 | 1.440000057220459 | 529500 |
| 242 | 2025-03-25 | 1.3300000429153442 | 1.3700000047683716 | 1.309999942779541 | 1.350000023841858 | 173400 |
| 243 | 2025-03-26 | 1.3300000429153442 | 1.350000023841858 | 1.2899999618530273 | 1.3300000429153442 | 170000 |
| 244 | 2025-03-27 | 1.2999999523162842 | 1.3300000429153442 | 1.2999999523162842 | 1.3300000429153442 | 91500 |
| 245 | 2025-03-28 | 1.309999942779541 | 1.340000033378601 | 1.2899999618530273 | 1.309999942779541 | 159500 |
| 246 | 2025-03-31 | 1.3600000143051147 | 1.3700000047683716 | 1.2999999523162842 | 1.2999999523162842 | 398700 |
| 247 | 2025-04-01 | 1.3799999952316284 | 1.399999976158142 | 1.3600000143051147 | 1.3899999856948853 | 195400 |
| 248 | 2025-04-02 | 1.3799999952316284 | 1.399999976158142 | 1.350000023841858 | 1.3799999952316284 | 143600 |
| 249 | 2025-04-03 | 1.309999942779541 | 1.3700000047683716 | 1.309999942779541 | 1.350000023841858 | 123200 |
| 250 | 2025-04-04 | 1.2799999713897705 | 1.3200000524520874 | 1.25 | 1.3200000524520874 | 114800 |
| 251 | 2025-04-07 | 1.2799999713897705 | 1.2999999523162842 | 1.2400000095367432 | 1.2799999713897705 | 112300 |
| 252 | 2025-04-08 | 1.2400000095367432 | 1.2999999523162842 | 1.2100000381469727 | 1.2599999904632568 | 56800 |
| 253 | 2025-04-09 | 1.2599999904632568 | 1.3200000524520874 | 1.2000000476837158 | 1.2300000190734863 | 249400 |
| 254 | 2025-04-10 | 1.2599999904632568 | 1.2899999618530273 | 1.2400000095367432 | 1.2699999809265137 | 112800 |
| 255 | 2025-04-11 | 1.2599999904632568 | 1.2799999713897705 | 1.2400000095367432 | 1.25 | 28700 |