Files
python-for-finances/factor-investing/dados_acoes/DMFN3.csv
T

9.0 KiB

1PriceCloseHighLowOpenVolume
2TickerDMFN3.SADMFN3.SADMFN3.SADMFN3.SADMFN3.SA
3Date
42024-04-1112.15463161468505912.15463161468505912.15463161468505912.1546316146850590
52024-04-1212.15463161468505912.15463161468505912.15463161468505912.1546316146850590
62024-04-1512.15463161468505912.15463161468505912.15463161468505912.1546316146850590
72024-04-1612.15463161468505912.15463161468505912.15463161468505912.1546316146850590
82024-04-1712.15463161468505912.15463161468505912.15463161468505912.1546316146850590
92024-04-1812.15463161468505912.15463161468505912.15463161468505912.154631614685059100
102024-04-1912.15463161468505912.15463161468505912.15463161468505912.1546316146850590
112024-04-2212.15463161468505912.15463161468505912.15463161468505912.1546316146850590
122024-04-2312.15463161468505912.15463161468505912.15463161468505912.1546316146850590
132024-04-2412.15463161468505912.15463161468505912.15463161468505912.1546316146850590
142024-04-2512.15463161468505912.15463161468505912.15463161468505912.1546316146850590
152024-04-2612.15463161468505912.15463161468505912.15463161468505912.1546316146850590
162024-04-2912.15463161468505912.15463161468505912.15463161468505912.1546316146850590
172024-04-3012.15463161468505912.15463161468505912.15463161468505912.1546316146850590
182024-05-0212.512.512.512.50
192024-05-0312.512.512.512.50
202024-05-0612.512.512.512.50
212024-05-0712.512.512.512.50
222024-05-0812.512.512.512.50
232024-05-0912.512.512.512.50
242024-05-1012.512.512.512.50
252024-05-1312.512.512.512.50
262024-05-1412.512.512.512.50
272024-05-1512.512.512.512.50
282024-05-1612.512.512.512.50
292024-05-1712.512.512.512.50
302024-05-2012.512.512.512.50
312024-05-2112.512.512.512.50
322024-05-2212.512.512.512.50
332024-05-2312.512.512.512.50
342024-05-2412.512.512.512.50
352024-05-2712.512.512.512.50
362024-05-2812.512.512.512.50
372024-05-2912.512.512.512.50
382024-05-3112.512.512.512.50
392024-06-0312.512.512.512.50
402024-06-0412.512.512.512.50
412024-06-0512.512.512.512.50
422024-06-0612.512.512.512.50
432024-06-0712.512.512.512.50
442024-06-1012.512.512.512.50
452024-06-1112.512.512.512.50
462024-06-1212.512.512.512.50
472024-06-1312.512.512.512.50
482024-06-1412.512.512.512.50
492024-06-1712.512.512.512.50
502024-06-1812.512.512.512.50
512024-06-1912.512.512.512.50
522024-06-2012.512.512.512.50
532024-06-2112.512.512.512.50
542024-06-2412.512.512.512.50
552024-06-2512.512.512.512.50
562024-06-2614.014.014.014.02300
572024-06-2714.014.014.014.00
582024-06-2814.014.014.014.00
592024-07-0114.014.014.014.00
602024-07-0214.014.014.014.0100
612024-07-0314.014.014.014.00
622024-07-0414.014.014.014.00
632024-07-0514.014.014.014.00
642024-07-0814.014.014.014.00
652024-07-0914.014.014.014.00
662024-07-1014.014.014.014.00
672024-07-1114.014.014.014.00
682024-07-1212.512.512.512.5100
692024-07-1512.512.512.512.50
702024-07-1612.512.512.512.50
712024-07-1712.512.512.512.50
722024-07-1812.512.512.512.50
732024-07-1912.512.512.512.50
742024-07-2212.512.512.512.50
752024-07-2312.512.512.512.50
762024-07-2412.512.512.512.50
772024-07-2512.512.512.512.50
782024-07-2612.512.512.512.50
792024-07-2912.512.512.512.50
802024-07-3012.512.512.512.50
812024-07-3112.512.512.512.50
822024-08-0112.512.512.512.50
832024-08-0212.512.512.512.50
842024-08-0512.512.512.512.50
852024-08-0612.512.512.512.50
862024-08-0712.512.512.512.50
872024-08-0812.512.512.512.50
882024-08-0912.512.512.512.50
892024-08-1212.512.512.512.50
902024-08-1312.512.512.512.50
912024-08-1412.512.512.512.50
922024-08-1512.512.512.512.50
932024-08-1612.512.512.512.50
942024-08-1912.512.512.512.50
952024-08-2012.512.512.512.50
962024-08-2112.512.512.512.50
972024-08-2212.512.512.512.50
982024-08-2312.512.512.512.50
992024-08-2612.512.512.512.50
1002024-08-2712.512.512.512.50
1012024-08-2812.512.512.512.50
1022024-08-2912.512.512.512.50
1032024-08-3012.512.512.512.50
1042024-09-0212.512.512.512.50
1052024-09-0312.512.512.512.50
1062024-09-0412.512.512.512.50
1072024-09-0512.512.512.512.50
1082024-09-0612.512.512.512.50
1092024-09-0912.512.512.512.50
1102024-09-1012.512.512.512.50
1112024-09-1112.512.512.512.50
1122024-09-1212.512.512.512.50
1132024-09-1312.512.512.512.50
1142024-09-1612.512.512.512.50
1152024-09-1712.512.512.512.50
1162024-09-1812.512.512.512.50
1172024-09-1912.512.512.512.50
1182024-09-2012.512.512.512.50
1192024-09-2312.512.512.512.50
1202024-09-2412.512.512.512.50
1212024-09-2512.512.512.512.50
1222024-09-2612.512.512.512.50
1232024-09-2712.512.512.512.50
1242024-09-3012.512.512.512.50
1252024-10-0112.512.512.512.50
1262024-10-0212.512.512.512.50
1272024-10-0312.512.512.512.50
1282024-10-0412.512.512.512.50
1292024-10-0712.512.512.512.50
1302024-10-0812.512.512.512.50
1312024-10-0912.512.512.512.50
1322024-10-1012.512.512.512.50
1332024-10-1112.512.512.512.50
1342024-10-1412.512.512.512.50
1352024-10-1512.512.512.512.50
1362024-10-1612.512.512.512.50
1372024-10-1712.512.512.512.50
1382024-10-1812.512.512.512.50
1392024-10-2112.512.512.512.50
1402024-10-2212.512.512.512.50
1412024-10-2312.512.512.512.50
1422024-10-2412.512.512.512.50
1432024-10-2512.512.512.512.50
1442024-10-2812.512.512.512.50
1452024-10-2912.512.512.512.50
1462024-10-3012.512.512.512.50
1472024-10-3112.512.512.512.50
1482024-11-0112.512.512.512.50
1492024-11-0412.512.512.512.50
1502024-11-0512.512.512.512.50
1512024-11-0612.512.512.512.50
1522024-11-0712.512.512.512.50
1532024-11-0812.512.512.512.50
1542024-11-1112.512.512.512.50
1552024-11-1212.512.512.512.50
1562024-11-1312.512.512.512.50
1572024-11-1412.512.512.512.50
1582024-11-1812.512.512.512.50
1592024-11-1912.512.512.512.50
1602024-11-2112.512.512.512.50
1612024-11-2212.512.512.512.50
1622024-11-2512.512.512.512.50
1632024-11-2612.512.512.512.50
1642024-11-2712.512.512.512.50
1652024-11-2812.512.512.512.50
1662024-11-2912.512.512.512.50
1672024-12-0212.512.512.512.50
1682024-12-0312.512.512.512.50
1692024-12-0412.512.512.512.50
1702024-12-0512.512.512.512.50
1712024-12-0612.512.512.512.50
1722024-12-0912.512.512.512.50
1732024-12-1012.512.512.512.50
1742024-12-1112.512.512.512.50
1752024-12-1212.512.512.512.50
1762024-12-1312.512.512.512.50
1772024-12-1612.512.512.512.50
1782024-12-1712.512.512.512.50
1792024-12-1812.512.512.512.50
1802024-12-1912.512.512.512.50
1812024-12-2012.512.512.512.50
1822024-12-2312.512.512.512.50
1832024-12-2612.512.512.512.50
1842024-12-2712.512.512.512.50
1852024-12-3012.512.512.512.50
1862025-01-0212.512.512.512.50
1872025-01-0312.512.512.512.50
1882025-01-0612.512.512.512.50
1892025-01-0712.512.512.512.50
1902025-01-0812.512.512.512.50
1912025-01-0912.512.512.512.50
1922025-01-1012.512.512.512.50
1932025-01-1312.512.512.512.50
1942025-01-1412.512.512.512.50
1952025-01-1512.512.512.512.50
1962025-01-1612.512.512.512.50
1972025-01-1712.512.512.512.50
1982025-01-2012.512.512.512.50
1992025-01-2112.512.512.512.50
2002025-01-2212.512.512.512.50
2012025-01-2312.512.512.512.50
2022025-01-2412.512.512.512.50
2032025-01-2712.512.512.512.50
2042025-01-2812.512.512.512.50
2052025-01-2912.512.512.512.50
2062025-01-3012.512.512.512.50
2072025-01-3112.512.512.512.50
2082025-02-0312.512.512.512.50
2092025-02-0412.512.512.512.50
2102025-02-0512.512.512.512.50
2112025-02-0612.512.512.512.50
2122025-02-0712.512.512.512.50
2132025-02-1012.512.512.512.50
2142025-02-1112.512.512.512.50
2152025-02-1212.512.512.512.50
2162025-02-1312.512.512.512.50
2172025-02-1412.512.512.512.50
2182025-02-1712.512.512.512.50
2192025-02-1812.512.512.512.50
2202025-02-1912.512.512.512.50
2212025-02-2012.512.512.512.50
2222025-02-2112.512.512.512.50
2232025-02-2412.512.512.512.50
2242025-02-2512.512.512.512.50
2252025-02-2612.512.512.512.50
2262025-02-2712.512.512.512.50
2272025-02-2812.512.512.512.50
2282025-03-0512.512.512.512.50
2292025-03-0612.512.512.512.50
2302025-03-0712.512.512.512.50
2312025-03-1012.512.512.512.50
2322025-03-1112.512.512.512.50
2332025-03-1212.512.512.512.50
2342025-03-1312.512.512.512.50
2352025-03-1412.512.512.512.50
2362025-03-1712.512.512.512.50
2372025-03-1812.512.512.512.50
2382025-03-1912.512.512.512.50
2392025-03-2012.512.512.512.50
2402025-03-2112.512.512.512.50
2412025-03-2412.512.512.512.50
2422025-03-2512.512.512.512.50
2432025-03-2612.512.512.512.50
2442025-03-2712.512.512.512.50
2452025-03-2812.512.512.512.50
2462025-03-3112.512.512.512.50
2472025-04-0112.512.512.512.50
2482025-04-0212.512.512.512.50
2492025-04-0312.512.512.512.50
2502025-04-0412.512.512.512.50
2512025-04-0712.512.512.512.50
2522025-04-0812.512.512.512.50
2532025-04-0912.512.512.512.50
2542025-04-1012.512.512.512.50
2552025-04-1112.512.512.512.50