ImGabreuw
21 KiB
21 KiB
| 1 | Price | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | Ticker | CLSC3.SA | CLSC3.SA | CLSC3.SA | CLSC3.SA | CLSC3.SA |
| 3 | Date | |||||
| 4 | 2024-04-11 | 61.315731048583984 | 61.315731048583984 | 61.315731048583984 | 61.315731048583984 | 0 |
| 5 | 2024-04-12 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 600 |
| 6 | 2024-04-15 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 0 |
| 7 | 2024-04-16 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 0 |
| 8 | 2024-04-17 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 0 |
| 9 | 2024-04-18 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 0 |
| 10 | 2024-04-19 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 0 |
| 11 | 2024-04-22 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 0 |
| 12 | 2024-04-23 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 0 |
| 13 | 2024-04-24 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 0 |
| 14 | 2024-04-25 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 63.07709884643555 | 0 |
| 15 | 2024-04-26 | 61.9704704284668 | 61.9704704284668 | 61.9704704284668 | 61.9704704284668 | 300 |
| 16 | 2024-04-29 | 62.06269454956055 | 62.06269454956055 | 62.06269454956055 | 62.06269454956055 | 300 |
| 17 | 2024-04-30 | 62.06269454956055 | 62.06269454956055 | 62.06269454956055 | 62.06269454956055 | 0 |
| 18 | 2024-05-02 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 0 |
| 19 | 2024-05-03 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 0 |
| 20 | 2024-05-06 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 0 |
| 21 | 2024-05-07 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 0 |
| 22 | 2024-05-08 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 0 |
| 23 | 2024-05-09 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 62.090980529785156 | 0 |
| 24 | 2024-05-10 | 60.4302978515625 | 62.73679776956107 | 60.4302978515625 | 62.73679776956107 | 500 |
| 25 | 2024-05-13 | 60.891597747802734 | 60.891597747802734 | 59.507697798989035 | 60.891597747802734 | 3000 |
| 26 | 2024-05-14 | 61.25141906738281 | 61.260647039117316 | 61.25141906738281 | 61.260647039117316 | 500 |
| 27 | 2024-05-15 | 61.58354568481445 | 61.58354568481445 | 61.58354568481445 | 61.58354568481445 | 200 |
| 28 | 2024-05-16 | 61.81419372558594 | 61.81419372558594 | 61.80496575563639 | 61.81419372558594 | 2200 |
| 29 | 2024-05-17 | 62.27549362182617 | 62.27549362182617 | 62.27549362182617 | 62.27549362182617 | 600 |
| 30 | 2024-05-20 | 62.73680114746094 | 62.73680114746094 | 62.73680114746094 | 62.73680114746094 | 500 |
| 31 | 2024-05-21 | 62.73680114746094 | 62.73680114746094 | 62.73680114746094 | 62.73680114746094 | 0 |
| 32 | 2024-05-22 | 61.417476654052734 | 61.417476654052734 | 60.89159497897132 | 60.90082294909662 | 2200 |
| 33 | 2024-05-23 | 61.72194290161133 | 61.72194290161133 | 61.72194290161133 | 61.72194290161133 | 200 |
| 34 | 2024-05-24 | 61.35289764404297 | 61.35289764404297 | 61.35289764404297 | 61.35289764404297 | 3200 |
| 35 | 2024-05-27 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 400 |
| 36 | 2024-05-28 | 62.1832389831543 | 62.1832389831543 | 62.1832389831543 | 62.1832389831543 | 200 |
| 37 | 2024-05-29 | 61.537418365478516 | 61.81420118634231 | 61.537418365478516 | 61.81420118634231 | 600 |
| 38 | 2024-05-31 | 60.90082931518555 | 60.90082931518555 | 60.90082931518555 | 60.90082931518555 | 100 |
| 39 | 2024-06-03 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 1400 |
| 40 | 2024-06-04 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 0 |
| 41 | 2024-06-05 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 0 |
| 42 | 2024-06-06 | 62.27549362182617 | 62.27549362182617 | 61.814193669071905 | 61.814193669071905 | 900 |
| 43 | 2024-06-07 | 61.44515609741211 | 62.2662695009627 | 61.44515609741211 | 62.2662695009627 | 200 |
| 44 | 2024-06-10 | 61.537418365478516 | 61.537418365478516 | 61.537418365478516 | 61.537418365478516 | 100 |
| 45 | 2024-06-11 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 100 |
| 46 | 2024-06-12 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 0 |
| 47 | 2024-06-13 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 61.81419372558594 | 0 |
| 48 | 2024-06-14 | 63.61326217651367 | 63.61326217651367 | 63.61326217651367 | 63.61326217651367 | 100 |
| 49 | 2024-06-17 | 63.61326217651367 | 63.61326217651367 | 63.61326217651367 | 63.61326217651367 | 0 |
| 50 | 2024-06-18 | 63.61326217651367 | 63.61326217651367 | 63.61326217651367 | 63.61326217651367 | 0 |
| 51 | 2024-06-19 | 61.076114654541016 | 61.08534262504501 | 61.076114654541016 | 61.076114654541016 | 300 |
| 52 | 2024-06-20 | 61.076114654541016 | 61.076114654541016 | 61.076114654541016 | 61.076114654541016 | 0 |
| 53 | 2024-06-21 | 61.076114654541016 | 61.076114654541016 | 61.076114654541016 | 61.076114654541016 | 0 |
| 54 | 2024-06-24 | 63.46564865112305 | 63.46564865112304 | 63.46564865112304 | 63.46564865112304 | 100 |
| 55 | 2024-06-25 | 63.46564865112305 | 63.46564865112304 | 63.46564865112304 | 63.46564865112304 | 0 |
| 56 | 2024-06-26 | 63.46564865112305 | 63.46564865112304 | 63.46564865112304 | 63.46564865112304 | 0 |
| 57 | 2024-06-27 | 64.43562316894531 | 64.43562316894531 | 64.43562316894531 | 64.43562316894531 | 0 |
| 58 | 2024-06-28 | 64.16397857666016 | 64.43562255521648 | 64.16397857666016 | 64.43562255521648 | 300 |
| 59 | 2024-07-01 | 65.70954132080078 | 66.50573531428591 | 65.08195370270313 | 65.08195370270313 | 1400 |
| 60 | 2024-07-02 | 65.70954132080078 | 65.70954132080078 | 65.70954132080078 | 65.70954132080078 | 0 |
| 61 | 2024-07-03 | 67.44242858886719 | 67.44242858886719 | 65.70953428358351 | 65.70953428358351 | 300 |
| 62 | 2024-07-04 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 0 |
| 63 | 2024-07-05 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 0 |
| 64 | 2024-07-08 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 0 |
| 65 | 2024-07-09 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 0 |
| 66 | 2024-07-10 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 0 |
| 67 | 2024-07-11 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 0 |
| 68 | 2024-07-12 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 0 |
| 69 | 2024-07-15 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 0 |
| 70 | 2024-07-16 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 0 |
| 71 | 2024-07-17 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 100 |
| 72 | 2024-07-18 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 0 |
| 73 | 2024-07-19 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 67.44242858886719 | 0 |
| 74 | 2024-07-22 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 200 |
| 75 | 2024-07-23 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 500 |
| 76 | 2024-07-24 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 0 |
| 77 | 2024-07-25 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 0 |
| 78 | 2024-07-26 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 0 |
| 79 | 2024-07-29 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 65.57839965820312 | 0 |
| 80 | 2024-07-30 | 67.43305969238281 | 67.43305969238281 | 67.43305969238281 | 67.43305969238281 | 100 |
| 81 | 2024-07-31 | 67.43305969238281 | 67.43305969238281 | 67.43305969238281 | 67.43305969238281 | 0 |
| 82 | 2024-08-01 | 66.31838989257812 | 66.31838989257812 | 65.43788924678603 | 65.43788924678603 | 200 |
| 83 | 2024-08-02 | 66.88040924072266 | 66.88040924072266 | 64.61359601324395 | 64.61359601324395 | 200 |
| 84 | 2024-08-05 | 66.88040924072266 | 66.88040924072266 | 66.88040924072266 | 66.88040924072266 | 0 |
| 85 | 2024-08-06 | 66.73990631103516 | 66.73990631103516 | 66.73990631103516 | 66.73990631103516 | 100 |
| 86 | 2024-08-07 | 66.40269470214844 | 66.40269470214844 | 66.40269470214844 | 66.40269470214844 | 300 |
| 87 | 2024-08-08 | 66.40269470214844 | 66.40269470214844 | 66.40269470214844 | 66.40269470214844 | 0 |
| 88 | 2024-08-09 | 66.40269470214844 | 66.40269470214844 | 66.40269470214844 | 66.40269470214844 | 0 |
| 89 | 2024-08-12 | 66.03738403320312 | 66.03738403320312 | 65.5690337918329 | 66.03738403320312 | 700 |
| 90 | 2024-08-13 | 66.03738403320312 | 66.03738403320312 | 66.03738403320312 | 66.03738403320312 | 0 |
| 91 | 2024-08-14 | 66.03738403320312 | 66.03738403320312 | 66.03738403320312 | 66.03738403320312 | 0 |
| 92 | 2024-08-15 | 66.88040924072266 | 66.97407785038288 | 66.88040924072266 | 66.88040924072266 | 400 |
| 93 | 2024-08-16 | 67.91078186035156 | 67.91078186035156 | 67.91078186035156 | 67.91078186035156 | 100 |
| 94 | 2024-08-19 | 68.36976623535156 | 68.36976623535156 | 68.36976623535156 | 68.36976623535156 | 100 |
| 95 | 2024-08-20 | 67.08648681640625 | 67.91078061528795 | 67.08648681640625 | 67.91078061528795 | 200 |
| 96 | 2024-08-21 | 67.08648681640625 | 67.08648681640625 | 67.08648681640625 | 67.08648681640625 | 0 |
| 97 | 2024-08-22 | 67.08648681640625 | 67.08648681640625 | 67.08648681640625 | 67.08648681640625 | 0 |
| 98 | 2024-08-23 | 67.08648681640625 | 67.08648681640625 | 67.08648681640625 | 67.08648681640625 | 0 |
| 99 | 2024-08-26 | 67.49862670898438 | 67.50799571373855 | 67.49862670898438 | 67.50799571373855 | 500 |
| 100 | 2024-08-27 | 67.49862670898438 | 67.49862670898438 | 67.49862670898438 | 67.49862670898438 | 0 |
| 101 | 2024-08-28 | 67.49862670898438 | 67.49862670898438 | 67.49862670898438 | 67.49862670898438 | 0 |
| 102 | 2024-08-29 | 71.18923950195312 | 71.18923950195312 | 69.23153884594917 | 69.23153884594917 | 600 |
| 103 | 2024-08-30 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 0 |
| 104 | 2024-09-02 | 72.03226470947266 | 72.03226470947266 | 72.03226470947266 | 72.03226470947266 | 100 |
| 105 | 2024-09-03 | 70.72087860107422 | 70.72087860107422 | 70.72087860107422 | 70.72087860107422 | 300 |
| 106 | 2024-09-04 | 70.72087860107422 | 70.72087860107422 | 70.72087860107422 | 70.72087860107422 | 0 |
| 107 | 2024-09-05 | 70.06519317626953 | 70.06519317626953 | 68.6414045581723 | 68.6414045581723 | 600 |
| 108 | 2024-09-06 | 70.06519317626953 | 70.06519317626953 | 70.06519317626953 | 70.06519317626953 | 0 |
| 109 | 2024-09-09 | 70.06519317626953 | 70.06519317626953 | 70.06519317626953 | 70.06519317626953 | 0 |
| 110 | 2024-09-10 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 500 |
| 111 | 2024-09-11 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 0 |
| 112 | 2024-09-12 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 0 |
| 113 | 2024-09-13 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 0 |
| 114 | 2024-09-16 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 71.18923950195312 | 0 |
| 115 | 2024-09-17 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 300 |
| 116 | 2024-09-18 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 0 |
| 117 | 2024-09-19 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 0 |
| 118 | 2024-09-20 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 0 |
| 119 | 2024-09-23 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 0 |
| 120 | 2024-09-24 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 0 |
| 121 | 2024-09-25 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 71.47024536132812 | 0 |
| 122 | 2024-09-26 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 0 |
| 123 | 2024-09-27 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 0 |
| 124 | 2024-09-30 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 0 |
| 125 | 2024-10-01 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 0 |
| 126 | 2024-10-02 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 0 |
| 127 | 2024-10-03 | 71.72379302978516 | 71.72379302978516 | 71.67622793081226 | 71.67622793081226 | 900 |
| 128 | 2024-10-04 | 71.72379302978516 | 71.72379302978516 | 71.72379302978516 | 71.72379302978516 | 0 |
| 129 | 2024-10-07 | 72.10429382324219 | 72.10429382324219 | 71.72379479434342 | 71.72379479434342 | 1700 |
| 130 | 2024-10-08 | 72.10429382324219 | 72.10429382324219 | 72.10429382324219 | 72.10429382324219 | 0 |
| 131 | 2024-10-09 | 72.10429382324219 | 72.10429382324219 | 72.10429382324219 | 72.10429382324219 | 0 |
| 132 | 2024-10-10 | 72.29454040527344 | 72.29454040527344 | 72.00916431649698 | 72.29454040527344 | 500 |
| 133 | 2024-10-11 | 70.41107177734375 | 70.41107177734375 | 70.41107177734375 | 70.41107177734375 | 100 |
| 134 | 2024-10-14 | 70.40156555175781 | 70.86767304710546 | 70.40156555175781 | 70.86767304710546 | 1200 |
| 135 | 2024-10-15 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 0 |
| 136 | 2024-10-16 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 0 |
| 137 | 2024-10-17 | 70.60132598876953 | 72.76064652709687 | 70.60132598876953 | 72.76064652709687 | 300 |
| 138 | 2024-10-18 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 0 |
| 139 | 2024-10-21 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 0 |
| 140 | 2024-10-22 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 0 |
| 141 | 2024-10-23 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 0 |
| 142 | 2024-10-24 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 0 |
| 143 | 2024-10-25 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 70.60132598876953 | 0 |
| 144 | 2024-10-28 | 71.34329223632812 | 71.34329223632812 | 70.86767028808593 | 70.86767028808593 | 300 |
| 145 | 2024-10-29 | 71.81891632080078 | 71.81891632080078 | 71.81891632080078 | 71.81891632080078 | 100 |
| 146 | 2024-10-30 | 72.29454040527344 | 72.29454040527344 | 72.29454040527344 | 72.29454040527344 | 100 |
| 147 | 2024-10-31 | 72.29454040527344 | 72.29454040527344 | 72.29454040527344 | 72.29454040527344 | 0 |
| 148 | 2024-11-01 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 72.57991790771484 | 100 |
| 149 | 2024-11-04 | 74.37776184082031 | 74.37776184082031 | 74.37776184082031 | 74.37776184082031 | 100 |
| 150 | 2024-11-05 | 70.39205169677734 | 70.39205169677734 | 70.39205169677734 | 70.39205169677734 | 400 |
| 151 | 2024-11-06 | 70.39205169677734 | 70.39205169677734 | 70.39205169677734 | 70.39205169677734 | 0 |
| 152 | 2024-11-07 | 71.34329223632812 | 71.34329223632812 | 71.33377776528708 | 71.33377776528708 | 200 |
| 153 | 2024-11-08 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 0 |
| 154 | 2024-11-11 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 0 |
| 155 | 2024-11-12 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 0 |
| 156 | 2024-11-13 | 74.28263854980469 | 74.28263854980469 | 73.474082622259 | 73.474082622259 | 200 |
| 157 | 2024-11-14 | 72.24697875976562 | 74.34923438229725 | 72.24697875976562 | 74.34923438229725 | 400 |
| 158 | 2024-11-18 | 72.29454040527344 | 72.29454040527344 | 72.29454040527344 | 72.29454040527344 | 100 |
| 159 | 2024-11-19 | 72.29454040527344 | 72.29454040527344 | 72.29454040527344 | 72.29454040527344 | 0 |
| 160 | 2024-11-21 | 72.29454040527344 | 72.29454040527344 | 72.29454040527344 | 72.29454040527344 | 100 |
| 161 | 2024-11-22 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 100 |
| 162 | 2024-11-25 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 0 |
| 163 | 2024-11-26 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 0 |
| 164 | 2024-11-27 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 0 |
| 165 | 2024-11-28 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 70.40156555175781 | 0 |
| 166 | 2024-11-29 | 71.34329223632812 | 71.34329223632812 | 69.44080444335938 | 69.44080444335938 | 1300 |
| 167 | 2024-12-02 | 72.19941711425781 | 72.19941711425781 | 72.19941711425781 | 72.19941711425781 | 200 |
| 168 | 2024-12-03 | 69.64057159423828 | 69.64057159423828 | 69.64057159423828 | 69.64057159423828 | 100 |
| 169 | 2024-12-04 | 69.64057159423828 | 69.64057159423828 | 69.64057159423828 | 69.64057159423828 | 0 |
| 170 | 2024-12-05 | 69.64057159423828 | 69.64057159423828 | 69.64057159423828 | 69.64057159423828 | 0 |
| 171 | 2024-12-06 | 69.64057159423828 | 69.64057159423828 | 69.64057159423828 | 69.64057159423828 | 0 |
| 172 | 2024-12-09 | 71.34329223632812 | 73.24578002929688 | 71.34329223632812 | 73.24578002929688 | 200 |
| 173 | 2024-12-10 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 0 |
| 174 | 2024-12-11 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 0 |
| 175 | 2024-12-12 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 100 |
| 176 | 2024-12-13 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 0 |
| 177 | 2024-12-16 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 0 |
| 178 | 2024-12-17 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 71.34329223632812 | 0 |
| 179 | 2024-12-18 | 75.3765640258789 | 75.3765640258789 | 75.3765640258789 | 75.3765640258789 | 100 |
| 180 | 2024-12-19 | 75.3765640258789 | 75.3765640258789 | 75.3765640258789 | 75.3765640258789 | 0 |
| 181 | 2024-12-20 | 75.3765640258789 | 75.3765640258789 | 75.3765640258789 | 75.3765640258789 | 0 |
| 182 | 2024-12-23 | 75.3765640258789 | 75.3765640258789 | 75.3765640258789 | 75.3765640258789 | 0 |
| 183 | 2024-12-26 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 0 |
| 184 | 2024-12-27 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 0 |
| 185 | 2024-12-30 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 0 |
| 186 | 2025-01-02 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 0 |
| 187 | 2025-01-03 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 0 |
| 188 | 2025-01-06 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 0 |
| 189 | 2025-01-07 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 77.70610809326172 | 0 |
| 190 | 2025-01-08 | 75.99979400634766 | 75.99979400634766 | 71.41038679159922 | 71.41038679159922 | 2300 |
| 191 | 2025-01-09 | 75.99979400634766 | 75.99979400634766 | 75.99979400634766 | 75.99979400634766 | 0 |
| 192 | 2025-01-10 | 75.99979400634766 | 75.99979400634766 | 75.99979400634766 | 75.99979400634766 | 0 |
| 193 | 2025-01-13 | 75.99979400634766 | 75.99979400634766 | 75.99979400634766 | 75.99979400634766 | 0 |
| 194 | 2025-01-14 | 75.99979400634766 | 75.99979400634766 | 75.99979400634766 | 75.99979400634766 | 0 |
| 195 | 2025-01-15 | 78.1572036743164 | 78.45139941480531 | 77.41192076670585 | 77.41192076670585 | 900 |
| 196 | 2025-01-16 | 75.50947570800781 | 75.90173422101456 | 75.50947570800781 | 75.90173422101456 | 400 |
| 197 | 2025-01-17 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 0 |
| 198 | 2025-01-20 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 0 |
| 199 | 2025-01-21 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 0 |
| 200 | 2025-01-22 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 100 |
| 201 | 2025-01-23 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 0 |
| 202 | 2025-01-24 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 0 |
| 203 | 2025-01-27 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 0 |
| 204 | 2025-01-28 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 0 |
| 205 | 2025-01-29 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 100 |
| 206 | 2025-01-30 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 75.50947570800781 | 600 |
| 207 | 2025-01-31 | 78.32392120361328 | 78.32392120361328 | 75.50947446206656 | 75.50947446206656 | 300 |
| 208 | 2025-02-03 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 0 |
| 209 | 2025-02-04 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 0 |
| 210 | 2025-02-05 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 0 |
| 211 | 2025-02-06 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 0 |
| 212 | 2025-02-07 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 0 |
| 213 | 2025-02-10 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 0 |
| 214 | 2025-02-11 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 0 |
| 215 | 2025-02-12 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 0 |
| 216 | 2025-02-13 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 0 |
| 217 | 2025-02-14 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 78.32392120361328 | 0 |
| 218 | 2025-02-17 | 77.4805679321289 | 77.4805679321289 | 77.4805679321289 | 77.4805679321289 | 300 |
| 219 | 2025-02-18 | 77.4805679321289 | 77.4805679321289 | 77.4805679321289 | 77.4805679321289 | 0 |
| 220 | 2025-02-19 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 500 |
| 221 | 2025-02-20 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 200 |
| 222 | 2025-02-21 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 0 |
| 223 | 2025-02-24 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 0 |
| 224 | 2025-02-25 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 0 |
| 225 | 2025-02-26 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 75.49966430664062 | 0 |
| 226 | 2025-02-27 | 73.35205841064453 | 73.35205841064453 | 73.35205841064453 | 73.35205841064453 | 100 |
| 227 | 2025-02-28 | 73.35205841064453 | 73.35205841064453 | 73.35205841064453 | 73.35205841064453 | 100 |
| 228 | 2025-03-05 | 75.48005676269531 | 75.48005676269531 | 73.35206426731672 | 73.35206426731672 | 200 |
| 229 | 2025-03-06 | 75.48005676269531 | 75.48005676269531 | 75.48005676269531 | 75.48005676269531 | 0 |
| 230 | 2025-03-07 | 75.48005676269531 | 75.48005676269531 | 75.48005676269531 | 75.48005676269531 | 100 |
| 231 | 2025-03-10 | 75.48005676269531 | 75.48005676269531 | 75.48005676269531 | 75.48005676269531 | 0 |
| 232 | 2025-03-11 | 73.54818725585938 | 73.54818725585938 | 71.95954371771775 | 71.95954371771775 | 300 |
| 233 | 2025-03-12 | 73.54818725585938 | 73.54818725585938 | 73.54818725585938 | 73.54818725585938 | 0 |
| 234 | 2025-03-13 | 73.54818725585938 | 73.54818725585938 | 73.54818725585938 | 73.54818725585938 | 0 |
| 235 | 2025-03-14 | 73.54818725585938 | 73.54818725585938 | 73.54818725585938 | 73.54818725585938 | 100 |
| 236 | 2025-03-17 | 73.54818725585938 | 73.54818725585938 | 73.54818725585938 | 73.54818725585938 | 0 |
| 237 | 2025-03-18 | 73.54818725585938 | 73.54818725585938 | 73.54818725585938 | 73.54818725585938 | 0 |
| 238 | 2025-03-19 | 74.50922393798828 | 74.50922393798828 | 74.50922393798828 | 74.50922393798828 | 100 |
| 239 | 2025-03-20 | 74.5190200805664 | 74.5190200805664 | 74.5190200805664 | 74.5190200805664 | 100 |
| 240 | 2025-03-21 | 74.5190200805664 | 74.5190200805664 | 74.5190200805664 | 74.5190200805664 | 0 |
| 241 | 2025-03-24 | 74.5190200805664 | 74.5190200805664 | 74.5190200805664 | 74.5190200805664 | 0 |
| 242 | 2025-03-25 | 74.5190200805664 | 74.5190200805664 | 74.5190200805664 | 74.5190200805664 | 0 |
| 243 | 2025-03-26 | 74.5190200805664 | 74.5190200805664 | 74.5190200805664 | 74.5190200805664 | 0 |
| 244 | 2025-03-27 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 0 |
| 245 | 2025-03-28 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 0 |
| 246 | 2025-03-31 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 0 |
| 247 | 2025-04-01 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 0 |
| 248 | 2025-04-02 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 0 |
| 249 | 2025-04-03 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 75.98999786376953 | 0 |
| 250 | 2025-04-04 | 75.01000213623047 | 76.98999786376953 | 75.01000213623047 | 76.98999786376953 | 200 |
| 251 | 2025-04-07 | 75.0 | 75.0 | 75.0 | 75.0 | 300 |
| 252 | 2025-04-08 | 75.0 | 75.0 | 75.0 | 75.0 | 0 |
| 253 | 2025-04-09 | 75.0 | 75.0 | 75.0 | 75.0 | 0 |
| 254 | 2025-04-10 | 75.0 | 75.0 | 75.0 | 75.0 | 0 |
| 255 | 2025-04-11 | 75.0 | 75.0 | 75.0 | 75.0 | 0 |