ImGabreuw
21 KiB
21 KiB
| 1 | Price | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | Ticker | BEES4.SA | BEES4.SA | BEES4.SA | BEES4.SA | BEES4.SA |
| 3 | Date | |||||
| 4 | 2024-04-11 | 8.938200950622559 | 9.05923830230715 | 8.938200950622559 | 9.05923830230715 | 1500 |
| 5 | 2024-04-12 | 9.003375053405762 | 9.012685892137169 | 8.891647652420234 | 8.938200958146817 | 700 |
| 6 | 2024-04-15 | 8.947509765625 | 9.031305527639244 | 8.761297454443536 | 8.966131440708317 | 5200 |
| 7 | 2024-04-16 | 8.900957107543945 | 8.947509518103745 | 8.845092971769745 | 8.947509518103745 | 2700 |
| 8 | 2024-04-17 | 8.863714218139648 | 8.947509085857419 | 8.863714218139648 | 8.900956677546526 | 800 |
| 9 | 2024-04-18 | 8.863714218139648 | 9.087168974580916 | 8.835781707636785 | 9.087168974580916 | 4000 |
| 10 | 2024-04-19 | 8.938200950622559 | 9.003375045826639 | 8.882336806211594 | 8.928890111898989 | 1700 |
| 11 | 2024-04-22 | 8.854405403137207 | 8.984753596860099 | 8.817162935226312 | 8.900958710008442 | 4800 |
| 12 | 2024-04-23 | 8.863714218139648 | 8.873024167043663 | 8.696122706843562 | 8.696122706843562 | 1400 |
| 13 | 2024-04-24 | 8.882336616516113 | 8.928889921209294 | 8.863715827397101 | 8.891647455040836 | 2000 |
| 14 | 2024-04-25 | 8.984752655029297 | 8.984752655029297 | 8.863715312954541 | 8.891646938977148 | 1600 |
| 15 | 2024-04-26 | 8.873024940490723 | 9.003374003742245 | 8.863714990775174 | 9.003374003742245 | 3600 |
| 16 | 2024-04-29 | 9.068549156188965 | 9.077859994928097 | 8.873025982319449 | 8.882336821058582 | 5800 |
| 17 | 2024-04-30 | 9.161654472351074 | 9.226828558449117 | 9.068547873985018 | 9.068547873985018 | 3800 |
| 18 | 2024-05-02 | 9.273381233215332 | 9.292002018876529 | 9.077858100156293 | 9.226827937166938 | 7400 |
| 19 | 2024-05-03 | 9.12733268737793 | 9.403054148417523 | 9.12733268737793 | 9.279454747714395 | 3500 |
| 20 | 2024-05-06 | 9.241423606872559 | 9.422068314610499 | 9.15585472704761 | 9.422068314610499 | 2700 |
| 21 | 2024-05-07 | 9.146347045898438 | 9.212900217373042 | 9.136839190910935 | 9.212900217373042 | 1900 |
| 22 | 2024-05-08 | 9.12733268737793 | 9.165363202462046 | 9.041763801758918 | 9.136839636109707 | 2900 |
| 23 | 2024-05-09 | 9.089301109313965 | 9.174869078206934 | 9.089301109313965 | 9.127331619950471 | 1700 |
| 24 | 2024-05-10 | 9.060776710510254 | 9.203391792281177 | 8.956193042586627 | 9.193883938819353 | 1700 |
| 25 | 2024-05-13 | 9.022749900817871 | 9.117826660960029 | 8.994227235462898 | 8.994227235462898 | 4000 |
| 26 | 2024-05-14 | 8.984718322753906 | 9.022748840999842 | 8.984718322753906 | 9.022748840999842 | 1300 |
| 27 | 2024-05-15 | 8.99422550201416 | 9.041763872923212 | 8.984717646488548 | 8.984717646488548 | 1200 |
| 28 | 2024-05-16 | 8.975210189819336 | 9.117825308884278 | 8.975210189819336 | 9.013240706892844 | 1800 |
| 29 | 2024-05-17 | 9.032256126403809 | 9.070286642246222 | 8.994225610561395 | 9.070286642246222 | 1400 |
| 30 | 2024-05-20 | 9.098807334899902 | 9.155853549687219 | 9.04176202683141 | 9.04176202683141 | 1100 |
| 31 | 2024-05-21 | 9.174869537353516 | 9.288961981691566 | 9.117824221903431 | 9.117824221903431 | 1800 |
| 32 | 2024-05-22 | 9.269946098327637 | 9.365022831254464 | 9.04176302736596 | 9.04176302736596 | 4000 |
| 33 | 2024-05-23 | 9.174869537353516 | 9.269946272062244 | 9.146346879628474 | 9.146346879628474 | 3200 |
| 34 | 2024-05-24 | 9.19388484954834 | 9.212899651636747 | 9.146346484248971 | 9.212899651636747 | 1900 |
| 35 | 2024-05-27 | 9.222407341003418 | 9.269945705452077 | 9.155854174806626 | 9.269945705452077 | 3600 |
| 36 | 2024-05-28 | 9.212899208068848 | 9.212899208068848 | 9.108315534820685 | 9.155853897831252 | 3800 |
| 37 | 2024-05-29 | 9.203393936157227 | 9.203393936157227 | 9.06077882116496 | 9.155855564493137 | 4400 |
| 38 | 2024-05-31 | 9.212899208068848 | 9.2699454250253 | 9.212899208068848 | 9.212899208068848 | 3200 |
| 39 | 2024-06-03 | 9.155855178833008 | 9.279454577265815 | 9.127332519723586 | 9.26994672198968 | 12400 |
| 40 | 2024-06-04 | 8.967909812927246 | 9.158513455985291 | 8.967909812927246 | 9.158513455985291 | 7900 |
| 41 | 2024-06-05 | 8.967909812927246 | 8.977440222297615 | 8.967909812927246 | 8.967909812927246 | 1100 |
| 42 | 2024-06-06 | 9.015562057495117 | 9.06321320132588 | 9.00603164695497 | 9.00603164695497 | 2300 |
| 43 | 2024-06-07 | 9.044153213500977 | 9.053683624919179 | 8.977442151313674 | 9.015562888116428 | 2900 |
| 44 | 2024-06-10 | 9.053682327270508 | 9.072743147374958 | 8.996500775827085 | 8.996500775827085 | 3000 |
| 45 | 2024-06-11 | 8.996501922607422 | 9.025093156408609 | 8.996501922607422 | 8.996501922607422 | 2900 |
| 46 | 2024-06-12 | 8.958381652832031 | 9.015563214541551 | 8.948852149938853 | 8.996502391015015 | 2300 |
| 47 | 2024-06-13 | 8.939319610595703 | 9.00603065932101 | 8.929789201100695 | 9.00603065932101 | 1100 |
| 48 | 2024-06-14 | 8.939319610595703 | 8.986970749200868 | 8.939319610595703 | 8.939319610595703 | 3900 |
| 49 | 2024-06-17 | 8.948850631713867 | 8.967910543136687 | 8.91072989999829 | 8.91072989999829 | 2200 |
| 50 | 2024-06-18 | 8.901200294494629 | 8.958380942801995 | 8.872609970340948 | 8.872609970340948 | 2200 |
| 51 | 2024-06-19 | 8.929790496826172 | 9.025092787865002 | 8.929790496826172 | 8.958380820589818 | 3700 |
| 52 | 2024-06-20 | 8.97744083404541 | 8.97744083404541 | 8.910729781646683 | 8.910729781646683 | 1300 |
| 53 | 2024-06-21 | 9.139456748962402 | 9.139456748962402 | 8.929792213688398 | 8.929792213688398 | 4600 |
| 54 | 2024-06-24 | 9.053682327270508 | 9.13945420000068 | 8.939320133253588 | 9.129923789948455 | 1800 |
| 55 | 2024-06-25 | 9.053682327270508 | 9.148984610052905 | 9.053682327270508 | 9.053682327270508 | 1300 |
| 56 | 2024-06-26 | 9.406298637390137 | 9.787506832011122 | 9.148983946725593 | 9.148983946725593 | 6700 |
| 57 | 2024-06-27 | 9.310998916625977 | 9.425361122571216 | 9.20616621285699 | 9.20616621285699 | 3600 |
| 58 | 2024-06-28 | 9.370830535888672 | 9.428556796414625 | 9.332346668047297 | 9.418935600072336 | 7200 |
| 59 | 2024-07-01 | 9.47666072845459 | 9.515144591698432 | 9.32272435795155 | 9.37082941638827 | 6900 |
| 60 | 2024-07-02 | 9.32505989074707 | 9.517925473458645 | 9.32505989074707 | 9.498639375015307 | 5900 |
| 61 | 2024-07-03 | 9.382920265197754 | 9.488997038538955 | 9.209341679135727 | 9.32506104306233 | 5800 |
| 62 | 2024-07-04 | 9.344345092773438 | 9.35398860089781 | 9.325058996180244 | 9.334702504304618 | 1800 |
| 63 | 2024-07-05 | 9.30577278137207 | 9.33470330823677 | 9.257557075908833 | 9.286486683117902 | 1900 |
| 64 | 2024-07-08 | 9.421493530273438 | 9.421493530273438 | 9.190053901824243 | 9.296130666429697 | 3300 |
| 65 | 2024-07-09 | 9.32505989074707 | 9.41184963288119 | 9.305772872648093 | 9.41184963288119 | 2400 |
| 66 | 2024-07-10 | 9.36363410949707 | 9.450423861847343 | 9.325060988414254 | 9.325060988414254 | 2400 |
| 67 | 2024-07-11 | 9.32505989074707 | 9.4022061238317 | 9.305772872648093 | 9.4022061238317 | 2600 |
| 68 | 2024-07-12 | 9.450423240661621 | 9.450423240661621 | 9.344346474914598 | 9.344346474914598 | 2600 |
| 69 | 2024-07-15 | 9.421493530273438 | 9.498639766537943 | 9.421493530273438 | 9.450423138958707 | 2600 |
| 70 | 2024-07-16 | 9.36363410949707 | 9.440780351662701 | 9.36363410949707 | 9.421494250949168 | 1200 |
| 71 | 2024-07-17 | 9.411848068237305 | 9.46970727360433 | 9.363631450661124 | 9.363631450661124 | 1600 |
| 72 | 2024-07-18 | 9.373275756835938 | 9.421492378520819 | 9.325059135151058 | 9.41184887025273 | 2200 |
| 73 | 2024-07-19 | 9.373275756835938 | 9.373275756835938 | 9.353988740299759 | 9.353988740299759 | 1400 |
| 74 | 2024-07-22 | 9.353988647460938 | 9.402205268667265 | 9.325059042599364 | 9.402205268667265 | 2000 |
| 75 | 2024-07-23 | 9.402205467224121 | 9.402205467224121 | 9.353988844999549 | 9.353988844999549 | 1600 |
| 76 | 2024-07-24 | 9.382920265197754 | 9.402207285680065 | 9.267200901271151 | 9.402207285680065 | 1200 |
| 77 | 2024-07-25 | 9.344345092773438 | 9.411848729988494 | 9.344345092773438 | 9.392561713739749 | 12300 |
| 78 | 2024-07-26 | 9.421493530273438 | 9.5468554744615 | 9.373276902694203 | 9.373276902694203 | 1000 |
| 79 | 2024-07-29 | 9.36363410949707 | 9.537213614197615 | 9.36363410949707 | 9.382920210210603 | 4100 |
| 80 | 2024-07-30 | 9.36363410949707 | 9.402207230579885 | 9.16112499389835 | 9.36363410949707 | 5200 |
| 81 | 2024-07-31 | 9.276844024658203 | 9.35399026405886 | 9.276844024658203 | 9.35399026405886 | 4200 |
| 82 | 2024-08-01 | 9.257556915283203 | 9.31541612869744 | 9.218983799788507 | 9.218983799788507 | 2200 |
| 83 | 2024-08-02 | 9.298920631408691 | 9.356918463685638 | 9.269922176192352 | 9.298920631408691 | 1700 |
| 84 | 2024-08-05 | 9.221588134765625 | 9.453577553061162 | 9.028263619519345 | 9.298917940864138 | 2900 |
| 85 | 2024-08-06 | 9.463244438171387 | 9.463244438171387 | 9.250587000840556 | 9.434245990031197 | 4700 |
| 86 | 2024-08-07 | 9.405247688293457 | 9.42458060381211 | 9.366582779100302 | 9.385915694618953 | 1400 |
| 87 | 2024-08-08 | 9.19259262084961 | 9.405249194546903 | 9.19259262084961 | 9.405249194546903 | 4500 |
| 88 | 2024-08-09 | 9.037931442260742 | 9.27958735331751 | 8.98960007568056 | 9.19259107784201 | 6700 |
| 89 | 2024-08-12 | 9.182923316955566 | 9.19258977326861 | 9.134591957234367 | 9.19258977326861 | 1600 |
| 90 | 2024-08-13 | 9.994888305664062 | 10.004554763036406 | 9.182924323269395 | 9.182924323269395 | 15700 |
| 91 | 2024-08-14 | 9.59857177734375 | 9.946555910096956 | 9.4729106100552 | 9.946555910096956 | 6500 |
| 92 | 2024-08-15 | 9.550241470336914 | 9.753232467285606 | 9.550241470336914 | 9.753232467285606 | 4200 |
| 93 | 2024-08-16 | 9.095927238464355 | 9.646902353675845 | 9.095927238464355 | 9.598571914817597 | 3800 |
| 94 | 2024-08-19 | 9.414915084838867 | 9.550242741430866 | 9.231256978319381 | 9.231256978319381 | 2100 |
| 95 | 2024-08-20 | 9.414915084838867 | 9.501911369659135 | 9.414915084838867 | 9.414915084838867 | 2000 |
| 96 | 2024-08-21 | 9.443914413452148 | 9.608239601697761 | 9.298920298867097 | 9.366583665900245 | 4000 |
| 97 | 2024-08-22 | 9.443914413452148 | 9.472912867631464 | 9.38591658324928 | 9.443914413452148 | 4200 |
| 98 | 2024-08-23 | 9.376248359680176 | 9.521242446972938 | 9.376248359680176 | 9.443912635821091 | 2100 |
| 99 | 2024-08-26 | 9.492244720458984 | 9.559909008319313 | 9.405248437384436 | 9.482579183773986 | 3200 |
| 100 | 2024-08-27 | 9.434246063232422 | 9.492242959962805 | 9.424579606496007 | 9.472910968334029 | 2900 |
| 101 | 2024-08-28 | 9.434246063232422 | 9.55024077853724 | 9.424579606496007 | 9.521242330172049 | 6300 |
| 102 | 2024-08-29 | 9.453577995300293 | 9.540574261691813 | 9.434246003793316 | 9.434246003793316 | 1700 |
| 103 | 2024-08-30 | 9.530909538269043 | 9.530909538269043 | 9.443914177900945 | 9.521244001679841 | 1500 |
| 104 | 2024-09-02 | 9.337584495544434 | 9.569573954874244 | 9.047597210460088 | 9.530909044985941 | 12100 |
| 105 | 2024-09-03 | 9.253087043762207 | 9.485625130493753 | 9.11743936449003 | 9.485625130493753 | 7400 |
| 106 | 2024-09-04 | 9.301532745361328 | 9.514692197008197 | 9.291843427370774 | 9.388733835203654 | 3500 |
| 107 | 2024-09-05 | 9.301532745361328 | 9.398423153194209 | 9.301532745361328 | 9.398423153194209 | 4300 |
| 108 | 2024-09-06 | 9.320910453796387 | 9.446868815553337 | 9.301532741846822 | 9.340289089770174 | 2400 |
| 109 | 2024-09-09 | 9.311223030090332 | 9.36935802581449 | 9.214332602582614 | 9.301534634156647 | 4500 |
| 110 | 2024-09-10 | 9.262776374816895 | 9.311221116602992 | 9.253087056849989 | 9.311221116602992 | 1900 |
| 111 | 2024-09-11 | 9.185262680053711 | 9.34997738804838 | 9.175574286190187 | 9.291843328770387 | 4600 |
| 112 | 2024-09-12 | 9.253087043762207 | 9.47593581254055 | 9.165885030231824 | 9.18526274211401 | 7300 |
| 113 | 2024-09-13 | 9.301532745361328 | 9.485625167060755 | 9.224020049485336 | 9.253087079432778 | 1800 |
| 114 | 2024-09-16 | 9.262776374816895 | 9.3499774644464 | 9.224020026973486 | 9.301532722660303 | 1800 |
| 115 | 2024-09-17 | 9.224019050598145 | 9.26277539433914 | 9.204640416715586 | 9.26277539433914 | 1500 |
| 116 | 2024-09-18 | 9.21433162689209 | 9.272465692436118 | 9.20464230795998 | 9.21433162689209 | 4800 |
| 117 | 2024-09-19 | 9.21433162689209 | 9.340290000936564 | 9.20464230795998 | 9.243398659664104 | 2400 |
| 118 | 2024-09-20 | 9.243396759033203 | 9.243396759033203 | 9.19495109835839 | 9.214329732237964 | 800 |
| 119 | 2024-09-23 | 9.10775089263916 | 9.156196562881515 | 9.10775089263916 | 9.156196562881515 | 2800 |
| 120 | 2024-09-24 | 9.088372230529785 | 9.107749942189962 | 8.933346841151536 | 9.107749942189962 | 7200 |
| 121 | 2024-09-25 | 9.010860443115234 | 9.224020836984865 | 9.010860443115234 | 9.049616794362048 | 7400 |
| 122 | 2024-09-26 | 9.039926528930664 | 9.059305164536994 | 8.991480863939048 | 9.02054881734854 | 3700 |
| 123 | 2024-09-27 | 9.059305191040039 | 9.156195597282524 | 9.059305191040039 | 9.078682902678853 | 2600 |
| 124 | 2024-09-30 | 8.923656463623047 | 9.08837115128358 | 8.894589437572392 | 8.894589437572392 | 6200 |
| 125 | 2024-10-01 | 8.904277801513672 | 9.175573123858202 | 8.904277801513672 | 8.991479803408406 | 5000 |
| 126 | 2024-10-02 | 9.004121780395508 | 9.256663853877544 | 9.004121780395508 | 9.013834260140726 | 5800 |
| 127 | 2024-10-03 | 9.004121780395508 | 9.169245051920868 | 8.994408374328902 | 9.004121780395508 | 4200 |
| 128 | 2024-10-04 | 8.95555591583252 | 9.072114012784091 | 8.95555591583252 | 9.004122021142694 | 1600 |
| 129 | 2024-10-07 | 9.120680809020996 | 9.314944318656492 | 9.033261998104653 | 9.314944318656492 | 2400 |
| 130 | 2024-10-08 | 9.033262252807617 | 9.140106954539377 | 9.033262252807617 | 9.140106954539377 | 2100 |
| 131 | 2024-10-09 | 8.945841789245605 | 9.169244558835503 | 8.936128383701348 | 9.033260586501248 | 4800 |
| 132 | 2024-10-10 | 8.974982261657715 | 9.033261776277955 | 8.965268854834099 | 9.033261776277955 | 2400 |
| 133 | 2024-10-11 | 8.936129570007324 | 8.984695677854615 | 8.936129570007324 | 8.974982271020865 | 4200 |
| 134 | 2024-10-14 | 8.936129570007324 | 8.994409084688364 | 8.906990275827535 | 8.906990275827535 | 1900 |
| 135 | 2024-10-15 | 8.858424186706543 | 8.926416182043605 | 8.84871077985226 | 8.926416182043605 | 4100 |
| 136 | 2024-10-16 | 8.858424186706543 | 8.897276887802215 | 8.858424186706543 | 8.897276887802215 | 1800 |
| 137 | 2024-10-17 | 8.673873901367188 | 8.858423996018612 | 8.625307794462673 | 8.858423996018612 | 15700 |
| 138 | 2024-10-18 | 8.877849578857422 | 8.916702273731842 | 8.71272539406081 | 8.71272539406081 | 3700 |
| 139 | 2024-10-21 | 8.761293411254883 | 8.868138113957436 | 8.7515800038306 | 8.868138113957436 | 2000 |
| 140 | 2024-10-22 | 8.771005630493164 | 8.877851256327284 | 8.673874338114816 | 8.877851256327284 | 3000 |
| 141 | 2024-10-23 | 8.683586120605469 | 8.751579038756054 | 8.683586120605469 | 8.693299526958612 | 1600 |
| 142 | 2024-10-24 | 8.596169471740723 | 8.74186688258858 | 8.596169471740723 | 8.74186688258858 | 4300 |
| 143 | 2024-10-25 | 8.644733428955078 | 8.703012940802683 | 8.625307542553486 | 8.625307542553486 | 8400 |
| 144 | 2024-10-28 | 8.683586120605469 | 8.936129127858692 | 8.683586120605469 | 8.751579038756054 | 2300 |
| 145 | 2024-10-29 | 8.673873901367188 | 8.71272660162651 | 8.673873901367188 | 8.673873901367188 | 800 |
| 146 | 2024-10-30 | 8.615594863891602 | 8.790432487880324 | 8.615594863891602 | 8.74186637829218 | 2300 |
| 147 | 2024-10-31 | 8.654447555541992 | 8.664160962711847 | 8.576742150826131 | 8.664160962711847 | 4000 |
| 148 | 2024-11-01 | 8.693299293518066 | 8.771004689613761 | 8.586454605466832 | 8.586454605466832 | 7900 |
| 149 | 2024-11-04 | 8.657066345214844 | 8.76418381304723 | 8.598638044505876 | 8.76418381304723 | 3100 |
| 150 | 2024-11-05 | 8.569424629211426 | 8.65706661870041 | 8.569424629211426 | 8.65706661870041 | 3900 |
| 151 | 2024-11-06 | 8.569424629211426 | 8.62785200307984 | 8.569424629211426 | 8.588900110938775 | 2100 |
| 152 | 2024-11-07 | 8.4720458984375 | 8.647329907703563 | 8.4720458984375 | 8.57916431684966 | 7400 |
| 153 | 2024-11-08 | 8.481782913208008 | 8.530473012125887 | 8.092263979237764 | 8.481782913208008 | 5400 |
| 154 | 2024-11-11 | 8.364927291870117 | 8.472044767293983 | 8.27728529893859 | 8.28702350452796 | 8800 |
| 155 | 2024-11-12 | 8.374665260314941 | 8.520734625273654 | 8.364927055001328 | 8.364927055001328 | 1100 |
| 156 | 2024-11-13 | 8.32597541809082 | 8.462306581922107 | 8.32597541809082 | 8.374665517467596 | 1500 |
| 157 | 2024-11-14 | 8.35519027709961 | 8.433094075544963 | 8.325976584854235 | 8.325976584854235 | 1500 |
| 158 | 2024-11-18 | 8.39414119720459 | 8.549948775921434 | 8.374665714208195 | 8.374665714208195 | 3400 |
| 159 | 2024-11-19 | 8.39414119720459 | 8.49152139824583 | 8.39414119720459 | 8.39414119720459 | 700 |
| 160 | 2024-11-21 | 8.403878211975098 | 8.462305581369865 | 8.306498024735427 | 8.384401803052647 | 3700 |
| 161 | 2024-11-22 | 8.38440227508545 | 8.530472564168555 | 8.38440227508545 | 8.394140480094926 | 3900 |
| 162 | 2024-11-25 | 8.423355102539062 | 8.540211718266562 | 8.40387961904211 | 8.423355102539062 | 4000 |
| 163 | 2024-11-26 | 8.540210723876953 | 8.540210723876953 | 8.452568736629251 | 8.452568736629251 | 3100 |
| 164 | 2024-11-27 | 8.773921966552734 | 8.80313565239293 | 8.618114403823247 | 8.618114403823247 | 3200 |
| 165 | 2024-11-28 | 8.696019172668457 | 8.783661168827603 | 8.608377176509311 | 8.783661168827603 | 3100 |
| 166 | 2024-11-29 | 8.532770156860352 | 8.739924161191334 | 8.384803414088053 | 8.384803414088053 | 7100 |
| 167 | 2024-12-02 | 8.562362670898438 | 8.631413679292962 | 8.483446963947713 | 8.631413679292962 | 4000 |
| 168 | 2024-12-03 | 8.416767120361328 | 8.6046851201312 | 8.416767120361328 | 8.6046851201312 | 5400 |
| 169 | 2024-12-04 | 8.48599910736084 | 8.535451505696136 | 8.416766315627052 | 8.416766315627052 | 2000 |
| 170 | 2024-12-05 | 8.594795227050781 | 8.594795227050781 | 8.476110014915898 | 8.476110014915898 | 2100 |
| 171 | 2024-12-06 | 8.515670776367188 | 8.594794242055938 | 8.515670776367188 | 8.594794242055938 | 1200 |
| 172 | 2024-12-09 | 8.515670776367188 | 8.60468491107356 | 8.476109043522811 | 8.505781050575678 | 3800 |
| 173 | 2024-12-10 | 8.456328392028809 | 8.584904255676742 | 8.456328392028809 | 8.575013586959342 | 2700 |
| 174 | 2024-12-11 | 8.25852108001709 | 8.545343916993515 | 8.11016385475093 | 8.545343916993515 | 9300 |
| 175 | 2024-12-12 | 8.298081398010254 | 8.337643129332218 | 8.199176598092304 | 8.337643129332218 | 1800 |
| 176 | 2024-12-13 | 8.327753067016602 | 8.36731480121895 | 8.288191332814252 | 8.307971728302354 | 1900 |
| 177 | 2024-12-16 | 8.298081398010254 | 8.466218991935122 | 8.298081398010254 | 8.327752460695208 | 4100 |
| 178 | 2024-12-17 | 8.30797004699707 | 8.377203775259781 | 8.30797004699707 | 8.377203775259781 | 700 |
| 179 | 2024-12-18 | 8.199176788330078 | 8.436547181769347 | 8.199176788330078 | 8.258519858302945 | 4200 |
| 180 | 2024-12-19 | 8.100272178649902 | 8.189286314111898 | 7.971697253233819 | 8.011258986414026 | 1400 |
| 181 | 2024-12-20 | 8.30797004699707 | 8.406874834100398 | 8.120052083371894 | 8.17939514427908 | 2900 |
| 182 | 2024-12-23 | 8.357423782348633 | 8.45632858533131 | 8.288190986196422 | 8.307971380857294 | 3800 |
| 183 | 2024-12-26 | 8.69369888305664 | 8.69369888305664 | 8.446437821600847 | 8.446437821600847 | 2400 |
| 184 | 2024-12-27 | 8.604684829711914 | 8.81238416098751 | 8.584904435089816 | 8.584904435089816 | 2100 |
| 185 | 2024-12-30 | 8.604684829711914 | 8.604684829711914 | 8.485999632301017 | 8.604684829711914 | 1700 |
| 186 | 2025-01-02 | 8.565123558044434 | 8.6936994312968 | 8.466219693160719 | 8.644247027241866 | 3800 |
| 187 | 2025-01-03 | 8.578751564025879 | 8.717598756766947 | 8.568834650545112 | 8.588669423325767 | 1400 |
| 188 | 2025-01-06 | 8.54899787902832 | 8.677927196590227 | 8.54899787902832 | 8.61842099393896 | 3300 |
| 189 | 2025-01-07 | 8.3903169631958 | 8.548998928656477 | 8.370481244603656 | 8.509328437291309 | 3100 |
| 190 | 2025-01-08 | 8.340727806091309 | 8.469657127017047 | 8.281222547706523 | 8.400234010295122 | 5500 |
| 191 | 2025-01-09 | 8.37048053741455 | 8.52916343528785 | 8.28122264874831 | 8.340727907859137 | 1700 |
| 192 | 2025-01-10 | 8.360563278198242 | 8.509327365627513 | 8.301057075735132 | 8.41015067679533 | 2900 |
| 193 | 2025-01-13 | 8.301056861877441 | 8.52916286198723 | 8.301056861877441 | 8.301056861877441 | 3800 |
| 194 | 2025-01-14 | 8.320892333984375 | 8.370479729852992 | 8.231633508110548 | 8.310974476483072 | 4300 |
| 195 | 2025-01-15 | 8.281222343444824 | 8.539080033117049 | 8.082868964870645 | 8.32089282999586 | 13200 |
| 196 | 2025-01-16 | 8.271305084228516 | 8.271305084228516 | 8.162210528950025 | 8.271305084228516 | 2400 |
| 197 | 2025-01-17 | 8.330809593200684 | 8.330809593200684 | 8.231633851507217 | 8.241551709422259 | 3300 |
| 198 | 2025-01-20 | 8.301056861877441 | 8.4200683179186 | 8.18204540583628 | 8.18204540583628 | 2000 |
| 199 | 2025-01-21 | 8.301056861877441 | 8.4200683179186 | 8.201881121419296 | 8.221715891183335 | 1700 |
| 200 | 2025-01-22 | 8.400233268737793 | 8.420068037842068 | 8.310974443221193 | 8.310974443221193 | 1200 |
| 201 | 2025-01-23 | 8.350646018981934 | 8.449822714926146 | 8.350646018981934 | 8.36056387774017 | 2800 |
| 202 | 2025-01-24 | 8.400233268737793 | 8.439903752765288 | 8.350644927248688 | 8.439903752765288 | 400 |
| 203 | 2025-01-27 | 8.3903169631958 | 8.3903169631958 | 8.350646471830633 | 8.350646471830633 | 2200 |
| 204 | 2025-01-28 | 8.420068740844727 | 8.420068740844727 | 8.340727766165454 | 8.360563482744784 | 3000 |
| 205 | 2025-01-29 | 8.350646018981934 | 8.479575345381782 | 8.330810301465464 | 8.330810301465464 | 4700 |
| 206 | 2025-01-30 | 8.310975074768066 | 8.350645561810103 | 8.241551958899258 | 8.241551958899258 | 2600 |
| 207 | 2025-01-31 | 8.43990421295166 | 8.43990421295166 | 8.40023372676113 | 8.40023372676113 | 2300 |
| 208 | 2025-02-03 | 8.608504295349121 | 8.628339066179187 | 8.608504295349121 | 8.628339066179187 | 800 |
| 209 | 2025-02-04 | 8.363603591918945 | 8.572445102646153 | 8.254210780933489 | 8.47299735131749 | 7000 |
| 210 | 2025-02-05 | 8.363603591918945 | 8.383493711232532 | 8.303935130804366 | 8.323824301704862 | 1400 |
| 211 | 2025-02-06 | 8.37354850769043 | 8.37354850769043 | 8.343714277645791 | 8.353658388718621 | 5600 |
| 212 | 2025-02-07 | 8.482941627502441 | 8.950349007915944 | 8.393437985677185 | 8.463052456215223 | 6800 |
| 213 | 2025-02-10 | 8.43321704864502 | 8.6420585577862 | 8.383493647564853 | 8.463052227388818 | 6600 |
| 214 | 2025-02-11 | 8.443161964416504 | 8.542610661709123 | 8.393437615770194 | 8.542610661709123 | 5400 |
| 215 | 2025-02-12 | 8.353657722473145 | 8.393437008831093 | 8.274099149757248 | 8.393437008831093 | 3000 |
| 216 | 2025-02-13 | 8.343713760375977 | 8.453106562699878 | 8.3138785837679 | 8.353657870832322 | 6600 |
| 217 | 2025-02-14 | 8.393437385559082 | 8.43321667370247 | 8.3636031565548 | 8.3636031565548 | 900 |
| 218 | 2025-02-17 | 8.343713760375977 | 8.393437157896741 | 8.343713760375977 | 8.36360292970168 | 2000 |
| 219 | 2025-02-18 | 8.363603591918945 | 8.363603591918945 | 8.333769361361655 | 8.343714421018449 | 1900 |
| 220 | 2025-02-19 | 8.343713760375977 | 8.4928858497643 | 8.343713760375977 | 8.353657870832322 | 1100 |
| 221 | 2025-02-20 | 8.343713760375977 | 8.373547988571039 | 8.333768701506619 | 8.343713760375977 | 1600 |
| 222 | 2025-02-21 | 8.37354850769043 | 8.37354850769043 | 8.353658388718621 | 8.363603448204525 | 1200 |
| 223 | 2025-02-24 | 8.383493423461914 | 8.393437534364278 | 8.34371413461329 | 8.393437534364278 | 2000 |
| 224 | 2025-02-25 | 8.333768844604492 | 8.443161648806761 | 8.333768844604492 | 8.443161648806761 | 3100 |
| 225 | 2025-02-26 | 8.293990135192871 | 8.353658596768204 | 8.293990135192871 | 8.353658596768204 | 2600 |
| 226 | 2025-02-27 | 8.303935050964355 | 8.353658451944066 | 8.293989991403182 | 8.333769281234797 | 2100 |
| 227 | 2025-02-28 | 8.343713760375977 | 8.433216444961161 | 8.343713760375977 | 8.423272334504817 | 1400 |
| 228 | 2025-03-05 | 8.353657722473145 | 8.463051471267251 | 8.353657722473145 | 8.403382067523829 | 2700 |
| 229 | 2025-03-06 | 8.337471008300781 | 8.377363177676216 | 8.227767780294418 | 8.227767780294418 | 2800 |
| 230 | 2025-03-07 | 8.397310256958008 | 8.447175709535596 | 8.337471523644021 | 8.337471523644021 | 2500 |
| 231 | 2025-03-10 | 8.357418060302734 | 8.357418060302734 | 8.307552607873202 | 8.347444779595948 | 2800 |
| 232 | 2025-03-11 | 8.327499389648438 | 8.367391562426807 | 8.297579546736344 | 8.367391562426807 | 2800 |
| 233 | 2025-03-12 | 8.317525863647461 | 8.367391315927517 | 8.287606972721186 | 8.287606972721186 | 1700 |
| 234 | 2025-03-13 | 8.317525863647461 | 8.317525863647461 | 8.287606972721186 | 8.317525863647461 | 600 |
| 235 | 2025-03-14 | 8.307552337646484 | 8.377363398114388 | 8.277633447603721 | 8.277633447603721 | 4100 |
| 236 | 2025-03-17 | 8.327499389648438 | 8.39731045423448 | 8.287607216870068 | 8.39731045423448 | 2200 |
| 237 | 2025-03-18 | 8.297578811645508 | 8.327498651906973 | 8.277633202575535 | 8.28760648266269 | 1200 |
| 238 | 2025-03-19 | 8.367390632629395 | 8.367390632629395 | 8.277633016075962 | 8.277633016075962 | 1600 |
| 239 | 2025-03-20 | 8.367390632629395 | 8.387336241249981 | 8.317525184421452 | 8.327498464283904 | 1900 |
| 240 | 2025-03-21 | 8.526959419250488 | 8.526959419250488 | 8.33747090376474 | 8.377363072640003 | 2400 |
| 241 | 2025-03-24 | 8.427228927612305 | 8.467121098409944 | 8.337471305541523 | 8.467121098409944 | 2100 |
| 242 | 2025-03-25 | 8.776286125183105 | 8.9059359179003 | 8.41725563731876 | 8.41725563731876 | 12400 |
| 243 | 2025-03-26 | 8.776286125183105 | 8.975746978938645 | 8.776286125183105 | 8.9059359179003 | 3400 |
| 244 | 2025-03-27 | 8.736393928527832 | 8.776286099160655 | 8.736393928527832 | 8.756339538292059 | 4800 |
| 245 | 2025-03-28 | 8.876015663146973 | 8.876015663146973 | 8.67655481868045 | 8.866043334251893 | 3000 |
| 246 | 2025-03-31 | 8.925881385803223 | 8.945827946413816 | 8.786259265946507 | 8.945827946413816 | 2200 |
| 247 | 2025-04-01 | 8.786259651184082 | 8.925881777162594 | 8.786259651184082 | 8.895962886039255 | 4100 |
| 248 | 2025-04-02 | 8.75 | 8.859999656677246 | 8.75 | 8.859999656677246 | 2000 |
| 249 | 2025-04-03 | 8.899999618530273 | 8.899999618530273 | 8.539999961853027 | 8.539999961853027 | 3300 |
| 250 | 2025-04-04 | 8.75 | 9.100000381469727 | 8.75 | 8.899999618530273 | 2300 |
| 251 | 2025-04-07 | 8.699999809265137 | 8.800000190734863 | 8.630000114440918 | 8.75 | 2900 |
| 252 | 2025-04-08 | 8.6899995803833 | 8.880000114440918 | 8.6899995803833 | 8.75 | 3900 |
| 253 | 2025-04-09 | 8.699999809265137 | 8.710000038146973 | 8.65999984741211 | 8.6899995803833 | 1800 |
| 254 | 2025-04-10 | 8.5 | 8.739999771118164 | 8.5 | 8.699999809265137 | 2100 |
| 255 | 2025-04-11 | 8.550000190734863 | 8.729999542236328 | 8.470000267028809 | 8.470000267028809 | 2800 |