ImGabreuw
21 KiB
21 KiB
| 1 | Price | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | Ticker | AFLT3.SA | AFLT3.SA | AFLT3.SA | AFLT3.SA | AFLT3.SA |
| 3 | Date | |||||
| 4 | 2024-04-11 | 6.905703544616699 | 7.369796521196368 | 6.692220757686309 | 7.369796521196368 | 2300 |
| 5 | 2024-04-12 | 6.812885284423828 | 6.961394900674953 | 6.812885284423828 | 6.961394900674953 | 200 |
| 6 | 2024-04-15 | 7.342590808868408 | 7.896199016959937 | 7.342590808868408 | 7.66310065345453 | 3700 |
| 7 | 2024-04-16 | 7.342590808868408 | 7.352303452946465 | 7.342590808868408 | 7.352303452946465 | 1300 |
| 8 | 2024-04-17 | 7.342590808868408 | 7.342590808868408 | 7.332878627914711 | 7.332878627914711 | 600 |
| 9 | 2024-04-18 | 7.342590808868408 | 7.342590808868408 | 7.342590808868408 | 7.342590808868408 | 0 |
| 10 | 2024-04-19 | 7.342590808868408 | 7.342590808868408 | 7.342590808868408 | 7.342590808868408 | 0 |
| 11 | 2024-04-22 | 7.342590808868408 | 7.342590808868408 | 7.342590808868408 | 7.342590808868408 | 0 |
| 12 | 2024-04-23 | 7.342590808868408 | 7.342590808868408 | 7.342590808868408 | 7.342590808868408 | 0 |
| 13 | 2024-04-24 | 6.779270648956299 | 7.264891754288056 | 6.779270648956299 | 7.264891754288056 | 1900 |
| 14 | 2024-04-25 | 7.274603843688965 | 7.274603843688965 | 7.187192360757864 | 7.187192360757864 | 700 |
| 15 | 2024-04-26 | 7.274603843688965 | 7.274603843688965 | 6.779270563331498 | 6.8375450396603545 | 1000 |
| 16 | 2024-04-29 | 7.274603843688965 | 7.274603843688965 | 7.274603843688965 | 7.274603843688965 | 100 |
| 17 | 2024-04-30 | 7.332878589630127 | 7.332878589630127 | 7.332878589630127 | 7.332878589630127 | 200 |
| 18 | 2024-05-02 | 7.0900678634643555 | 7.13862969297478 | 7.0900678634643555 | 7.13862969297478 | 1900 |
| 19 | 2024-05-03 | 7.0900678634643555 | 7.13862969297478 | 7.0900678634643555 | 7.13862969297478 | 500 |
| 20 | 2024-05-06 | 7.0900678634643555 | 7.128917512322433 | 7.0900678634643555 | 7.128917512322433 | 400 |
| 21 | 2024-05-07 | 7.0900678634643555 | 7.0900678634643555 | 7.0900678634643555 | 7.0900678634643555 | 100 |
| 22 | 2024-05-08 | 7.0900678634643555 | 7.099780044116701 | 7.0900678634643555 | 7.099780044116701 | 300 |
| 23 | 2024-05-09 | 7.0900678634643555 | 7.0900678634643555 | 6.954093629336738 | 7.051218214606277 | 600 |
| 24 | 2024-05-10 | 7.119204998016357 | 7.119204998016357 | 7.090067992405083 | 7.090067992405083 | 500 |
| 25 | 2024-05-13 | 6.973518371582031 | 7.187191900907636 | 6.973518371582031 | 7.1192047846450635 | 800 |
| 26 | 2024-05-14 | 6.973518371582031 | 6.973518371582031 | 6.973518371582031 | 6.973518371582031 | 100 |
| 27 | 2024-05-15 | 6.96380615234375 | 6.9735183328276635 | 6.96380615234375 | 6.9735183328276635 | 300 |
| 28 | 2024-05-16 | 6.954093933105469 | 6.954093933105469 | 6.954093933105469 | 6.954093933105469 | 300 |
| 29 | 2024-05-17 | 6.847257614135742 | 6.847257614135742 | 6.847257614135742 | 6.847257614135742 | 1000 |
| 30 | 2024-05-20 | 7.041505336761475 | 7.041505336761475 | 6.9443812178448034 | 6.9443812178448034 | 2900 |
| 31 | 2024-05-21 | 7.041505336761475 | 7.041505336761475 | 7.041505336761475 | 7.041505336761475 | 0 |
| 32 | 2024-05-22 | 7.041505336761475 | 7.041505336761475 | 7.041505336761475 | 7.041505336761475 | 0 |
| 33 | 2024-05-23 | 7.041505336761475 | 7.041505336761475 | 7.041505336761475 | 7.041505336761475 | 0 |
| 34 | 2024-05-24 | 7.041505336761475 | 7.041505336761475 | 7.041505336761475 | 7.041505336761475 | 0 |
| 35 | 2024-05-27 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 200 |
| 36 | 2024-05-28 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 0 |
| 37 | 2024-05-29 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 0 |
| 38 | 2024-05-31 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 0 |
| 39 | 2024-06-03 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 0 |
| 40 | 2024-06-04 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 0 |
| 41 | 2024-06-05 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 0 |
| 42 | 2024-06-06 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 0 |
| 43 | 2024-06-07 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 0 |
| 44 | 2024-06-10 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 6.96380615234375 | 100 |
| 45 | 2024-06-11 | 6.876394271850586 | 6.944381388323446 | 6.876394271850586 | 6.944381388323446 | 200 |
| 46 | 2024-06-12 | 6.99294376373291 | 6.99294376373291 | 6.973518937955156 | 6.973518937955156 | 300 |
| 47 | 2024-06-13 | 6.99294376373291 | 6.99294376373291 | 6.99294376373291 | 6.99294376373291 | 0 |
| 48 | 2024-06-14 | 6.99294376373291 | 6.99294376373291 | 6.99294376373291 | 6.99294376373291 | 0 |
| 49 | 2024-06-17 | 6.983231067657471 | 6.983231067657471 | 6.983231067657471 | 6.983231067657471 | 200 |
| 50 | 2024-06-18 | 6.983231067657471 | 6.983231067657471 | 6.983231067657471 | 6.983231067657471 | 0 |
| 51 | 2024-06-19 | 7.080355167388916 | 7.080355167388916 | 6.915243929399501 | 6.915243929399501 | 300 |
| 52 | 2024-06-20 | 7.080355167388916 | 7.080355167388916 | 7.080355167388916 | 7.080355167388916 | 0 |
| 53 | 2024-06-21 | 7.274603843688965 | 7.274603843688965 | 7.0706434081001515 | 7.0706434081001515 | 1800 |
| 54 | 2024-06-24 | 7.274603843688965 | 7.274603843688965 | 7.187192360757864 | 7.187192360757864 | 300 |
| 55 | 2024-06-25 | 7.274603843688965 | 7.274603843688965 | 7.274603843688965 | 7.274603843688965 | 400 |
| 56 | 2024-06-26 | 7.024872303009033 | 7.113794415187476 | 6.935949719702589 | 6.985351259567947 | 1700 |
| 57 | 2024-06-27 | 7.08415412902832 | 7.113794677136579 | 7.08415412902832 | 7.113794677136579 | 500 |
| 58 | 2024-06-28 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 500 |
| 59 | 2024-07-01 | 7.103914260864258 | 7.11379428598108 | 7.103914260864258 | 7.11379428598108 | 300 |
| 60 | 2024-07-02 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 900 |
| 61 | 2024-07-03 | 7.291639804840088 | 7.291639804840088 | 7.103914607188712 | 7.103914607188712 | 400 |
| 62 | 2024-07-04 | 7.291639804840088 | 7.291639804840088 | 7.291639804840088 | 7.291639804840088 | 0 |
| 63 | 2024-07-05 | 7.291639804840088 | 7.449723983439976 | 7.291639804840088 | 7.301519830438574 | 1300 |
| 64 | 2024-07-08 | 7.291639804840088 | 7.291639804840088 | 7.291639804840088 | 7.291639804840088 | 100 |
| 65 | 2024-07-09 | 7.074273586273193 | 7.29163980291878 | 7.074273586273193 | 7.29163980291878 | 1300 |
| 66 | 2024-07-10 | 7.113794326782227 | 7.113794326782227 | 7.094033805307253 | 7.094033805307253 | 200 |
| 67 | 2024-07-11 | 7.074273586273193 | 7.074273586273193 | 7.064393560677311 | 7.074273586273193 | 500 |
| 68 | 2024-07-12 | 7.173076629638672 | 7.173076629638672 | 7.153315636299314 | 7.153315636299314 | 400 |
| 69 | 2024-07-15 | 7.173076629638672 | 7.173076629638672 | 7.173076629638672 | 7.173076629638672 | 0 |
| 70 | 2024-07-16 | 7.143435478210449 | 7.143435478210449 | 7.143435478210449 | 7.143435478210449 | 100 |
| 71 | 2024-07-17 | 7.143435478210449 | 7.143435478210449 | 7.143435478210449 | 7.143435478210449 | 100 |
| 72 | 2024-07-18 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 300 |
| 73 | 2024-07-19 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 0 |
| 74 | 2024-07-22 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 0 |
| 75 | 2024-07-23 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 0 |
| 76 | 2024-07-24 | 7.103914260864258 | 7.123674782225895 | 7.103914260864258 | 7.123674782225895 | 200 |
| 77 | 2024-07-25 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 0 |
| 78 | 2024-07-26 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 0 |
| 79 | 2024-07-29 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 0 |
| 80 | 2024-07-30 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 7.103914260864258 | 0 |
| 81 | 2024-07-31 | 7.094033718109131 | 7.094033718109131 | 7.094033718109131 | 7.094033718109131 | 100 |
| 82 | 2024-08-01 | 7.271879196166992 | 7.271879196166992 | 7.261998699557815 | 7.261998699557815 | 900 |
| 83 | 2024-08-02 | 7.271879196166992 | 7.271879196166992 | 7.271879196166992 | 7.271879196166992 | 0 |
| 84 | 2024-08-05 | 7.271879196166992 | 7.271879196166992 | 7.271879196166992 | 7.271879196166992 | 0 |
| 85 | 2024-08-06 | 7.2521185874938965 | 7.2521185874938965 | 7.084153916167285 | 7.084153916167285 | 200 |
| 86 | 2024-08-07 | 7.113794326782227 | 7.113794326782227 | 7.064393258658791 | 7.07427328383228 | 600 |
| 87 | 2024-08-08 | 7.064393520355225 | 7.163196131390176 | 7.064393520355225 | 7.163196131390176 | 600 |
| 88 | 2024-08-09 | 7.173076629638672 | 7.173076629638672 | 7.113794591876623 | 7.113794591876623 | 300 |
| 89 | 2024-08-12 | 7.153315544128418 | 7.153315544128418 | 7.143435518714056 | 7.143435518714056 | 200 |
| 90 | 2024-08-13 | 7.153315544128418 | 7.153315544128418 | 7.153315544128418 | 7.153315544128418 | 0 |
| 91 | 2024-08-14 | 7.153315544128418 | 7.153315544128418 | 7.153315544128418 | 7.153315544128418 | 0 |
| 92 | 2024-08-15 | 7.153315544128418 | 7.153315544128418 | 7.153315544128418 | 7.153315544128418 | 0 |
| 93 | 2024-08-16 | 7.153315544128418 | 7.153315544128418 | 7.153315544128418 | 7.153315544128418 | 0 |
| 94 | 2024-08-19 | 6.985351085662842 | 7.094033716856099 | 6.985351085662842 | 7.094033716856099 | 2200 |
| 95 | 2024-08-20 | 7.074273586273193 | 7.074273586273193 | 7.074273586273193 | 7.074273586273193 | 100 |
| 96 | 2024-08-21 | 7.074273586273193 | 7.074273586273193 | 7.074273586273193 | 7.074273586273193 | 200 |
| 97 | 2024-08-22 | 7.094033718109131 | 7.094033718109131 | 7.094033718109131 | 7.094033718109131 | 100 |
| 98 | 2024-08-23 | 7.064393520355225 | 7.103914564769205 | 7.064393520355225 | 7.0940340681017044 | 1100 |
| 99 | 2024-08-26 | 7.064393520355225 | 7.064393520355225 | 7.064393520355225 | 7.064393520355225 | 300 |
| 100 | 2024-08-27 | 7.1236748695373535 | 7.13355489477527 | 7.094033851567606 | 7.094033851567606 | 5700 |
| 101 | 2024-08-28 | 7.1236748695373535 | 7.173076409110932 | 7.1236748695373535 | 7.173076409110932 | 300 |
| 102 | 2024-08-29 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 0 |
| 103 | 2024-08-30 | 7.064393520355225 | 7.064393520355225 | 7.064393520355225 | 7.064393520355225 | 100 |
| 104 | 2024-09-02 | 7.182956695556641 | 7.410202937828502 | 7.182956695556641 | 7.360801396458439 | 19500 |
| 105 | 2024-09-03 | 7.301519870758057 | 7.459604521358914 | 7.094034149635945 | 7.370681934841433 | 700 |
| 106 | 2024-09-04 | 7.1236748695373535 | 7.153315416379102 | 7.1236748695373535 | 7.153315416379102 | 200 |
| 107 | 2024-09-05 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 100 |
| 108 | 2024-09-06 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 0 |
| 109 | 2024-09-09 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 0 |
| 110 | 2024-09-10 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 0 |
| 111 | 2024-09-11 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 0 |
| 112 | 2024-09-12 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 0 |
| 113 | 2024-09-13 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 7.400322437286377 | 0 |
| 114 | 2024-09-16 | 7.143435478210449 | 7.143435478210449 | 7.143435478210449 | 7.143435478210449 | 200 |
| 115 | 2024-09-17 | 7.143435478210449 | 7.143435478210449 | 7.143435478210449 | 7.143435478210449 | 200 |
| 116 | 2024-09-18 | 7.014991760253906 | 7.03475228184394 | 7.014991760253906 | 7.03475228184394 | 900 |
| 117 | 2024-09-19 | 7.014991760253906 | 7.014991760253906 | 7.014991760253906 | 7.014991760253906 | 300 |
| 118 | 2024-09-20 | 7.014991760253906 | 7.014991760253906 | 7.014991760253906 | 7.014991760253906 | 0 |
| 119 | 2024-09-23 | 7.014991760253906 | 7.014991760253906 | 7.014991760253906 | 7.014991760253906 | 100 |
| 120 | 2024-09-24 | 7.014991760253906 | 7.014991760253906 | 7.014991760253906 | 7.014991760253906 | 0 |
| 121 | 2024-09-25 | 7.014991760253906 | 7.014991760253906 | 7.014991760253906 | 7.014991760253906 | 0 |
| 122 | 2024-09-26 | 7.024872303009033 | 7.024872303009033 | 7.024872303009033 | 7.024872303009033 | 200 |
| 123 | 2024-09-27 | 6.975471019744873 | 6.975471019744873 | 6.975471019744873 | 6.975471019744873 | 200 |
| 124 | 2024-09-30 | 6.975471019744873 | 6.975471019744873 | 6.975471019744873 | 6.975471019744873 | 0 |
| 125 | 2024-10-01 | 6.975471019744873 | 6.975471019744873 | 6.975471019744873 | 6.975471019744873 | 0 |
| 126 | 2024-10-02 | 6.975471019744873 | 6.975471019744873 | 6.975471019744873 | 6.975471019744873 | 0 |
| 127 | 2024-10-03 | 6.975471019744873 | 6.975471019744873 | 6.975471019744873 | 6.975471019744873 | 0 |
| 128 | 2024-10-04 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 100 |
| 129 | 2024-10-07 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 0 |
| 130 | 2024-10-08 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 0 |
| 131 | 2024-10-09 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 100 |
| 132 | 2024-10-10 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 0 |
| 133 | 2024-10-11 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 0 |
| 134 | 2024-10-14 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 0 |
| 135 | 2024-10-15 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 0 |
| 136 | 2024-10-16 | 6.965590953826904 | 6.965590953826904 | 6.945830431493654 | 6.945830431493654 | 1100 |
| 137 | 2024-10-17 | 6.837147235870361 | 6.837147235870361 | 6.837147235870361 | 6.837147235870361 | 100 |
| 138 | 2024-10-18 | 7.034752368927002 | 7.034752368927002 | 6.995231325257704 | 7.024872343573679 | 900 |
| 139 | 2024-10-21 | 7.034752368927002 | 7.034752368927002 | 7.034752368927002 | 7.034752368927002 | 100 |
| 140 | 2024-10-22 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 100 |
| 141 | 2024-10-23 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 6.945830345153809 | 0 |
| 142 | 2024-10-24 | 6.837147235870361 | 7.034752456681871 | 6.837147235870361 | 7.034752456681871 | 400 |
| 143 | 2024-10-25 | 6.837147235870361 | 6.837147235870361 | 6.837147235870361 | 6.837147235870361 | 0 |
| 144 | 2024-10-28 | 6.817386627197266 | 6.876668192687746 | 6.817386627197266 | 6.876668192687746 | 400 |
| 145 | 2024-10-29 | 6.817386627197266 | 6.817386627197266 | 6.817386627197266 | 6.817386627197266 | 0 |
| 146 | 2024-10-30 | 6.955710411071777 | 6.955710411071777 | 6.91618936666678 | 6.91618936666678 | 500 |
| 147 | 2024-10-31 | 6.955710411071777 | 6.955710411071777 | 6.955710411071777 | 6.955710411071777 | 0 |
| 148 | 2024-11-01 | 6.728464126586914 | 6.9161893218584325 | 6.728464126586914 | 6.9161893218584325 | 700 |
| 149 | 2024-11-04 | 6.926069736480713 | 6.926069736480713 | 6.856907674474668 | 6.856907674474668 | 500 |
| 150 | 2024-11-05 | 6.926069736480713 | 6.926069736480713 | 6.926069736480713 | 6.926069736480713 | 0 |
| 151 | 2024-11-06 | 7.202716827392578 | 7.202716827392578 | 7.202716827392578 | 7.202716827392578 | 100 |
| 152 | 2024-11-07 | 7.4892449378967285 | 7.4892449378967285 | 7.4892449378967285 | 7.4892449378967285 | 100 |
| 153 | 2024-11-08 | 7.4892449378967285 | 7.4892449378967285 | 7.4892449378967285 | 7.4892449378967285 | 0 |
| 154 | 2024-11-11 | 7.4892449378967285 | 7.499125434504238 | 7.4892449378967285 | 7.4892449378967285 | 500 |
| 155 | 2024-11-12 | 7.1236748695373535 | 7.568286841187569 | 7.1236748695373535 | 7.568286841187569 | 300 |
| 156 | 2024-11-13 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 0 |
| 157 | 2024-11-14 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 500 |
| 158 | 2024-11-18 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 0 |
| 159 | 2024-11-19 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 0 |
| 160 | 2024-11-21 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 100 |
| 161 | 2024-11-22 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 7.1236748695373535 | 700 |
| 162 | 2024-11-25 | 7.044632911682129 | 7.133555024958146 | 7.044632911682129 | 7.133555024958146 | 300 |
| 163 | 2024-11-26 | 6.708703517913818 | 7.084153903610392 | 6.708703517913818 | 7.064393381790993 | 1400 |
| 164 | 2024-11-27 | 6.708703517913818 | 6.718584014387519 | 6.708703517913818 | 6.718584014387519 | 300 |
| 165 | 2024-11-28 | 6.69882345199585 | 6.866787650879439 | 6.69882345199585 | 6.708703477281708 | 600 |
| 166 | 2024-11-29 | 6.945830345153809 | 6.945830345153809 | 6.787745697324857 | 6.787745697324857 | 600 |
| 167 | 2024-12-02 | 6.955710411071777 | 6.955710411071777 | 6.817386755654286 | 6.817386755654286 | 200 |
| 168 | 2024-12-03 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 300 |
| 169 | 2024-12-04 | 6.8766679763793945 | 6.8766679763793945 | 6.7284638317510135 | 6.797625891545055 | 500 |
| 170 | 2024-12-05 | 6.866787910461426 | 6.866787910461426 | 6.817386839908649 | 6.817386839908649 | 600 |
| 171 | 2024-12-06 | 6.866787910461426 | 6.866787910461426 | 6.866787910461426 | 6.866787910461426 | 0 |
| 172 | 2024-12-09 | 6.916189193725586 | 7.410202707563127 | 6.916189193725586 | 6.916189193725586 | 1200 |
| 173 | 2024-12-10 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 0 |
| 174 | 2024-12-11 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 0 |
| 175 | 2024-12-12 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 0 |
| 176 | 2024-12-13 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 1000 |
| 177 | 2024-12-16 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 200 |
| 178 | 2024-12-17 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 0 |
| 179 | 2024-12-18 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 6.916189193725586 | 0 |
| 180 | 2024-12-19 | 6.926069736480713 | 6.926069736480713 | 6.491337784859863 | 6.777865587112332 | 1300 |
| 181 | 2024-12-20 | 7.0051116943359375 | 7.0051116943359375 | 6.9359496336085265 | 6.9359496336085265 | 300 |
| 182 | 2024-12-23 | 7.163196086883545 | 7.163196086883545 | 7.014991935687939 | 7.014991935687939 | 500 |
| 183 | 2024-12-26 | 6.840000152587891 | 6.840000152587891 | 6.840000152587891 | 6.840000152587891 | 300 |
| 184 | 2024-12-27 | 7.300000190734863 | 7.300000190734863 | 7.25 | 7.25 | 400 |
| 185 | 2024-12-30 | 7.150000095367432 | 7.300000190734863 | 7.150000095367432 | 7.300000190734863 | 1400 |
| 186 | 2025-01-02 | 7.489999771118164 | 7.489999771118164 | 7.489999771118164 | 7.489999771118164 | 100 |
| 187 | 2025-01-03 | 7.489999771118164 | 7.489999771118164 | 7.489999771118164 | 7.489999771118164 | 0 |
| 188 | 2025-01-06 | 7.139999866485596 | 7.150000095367432 | 7.139999866485596 | 7.150000095367432 | 300 |
| 189 | 2025-01-07 | 7.360000133514404 | 7.380000114440918 | 7.360000133514404 | 7.380000114440918 | 200 |
| 190 | 2025-01-08 | 7.059999942779541 | 7.340000152587891 | 7.059999942779541 | 7.340000152587891 | 200 |
| 191 | 2025-01-09 | 7.059999942779541 | 7.059999942779541 | 7.059999942779541 | 7.059999942779541 | 0 |
| 192 | 2025-01-10 | 7.059999942779541 | 7.059999942779541 | 7.059999942779541 | 7.059999942779541 | 1000 |
| 193 | 2025-01-13 | 7.059999942779541 | 7.059999942779541 | 7.059999942779541 | 7.059999942779541 | 0 |
| 194 | 2025-01-14 | 7.059999942779541 | 7.059999942779541 | 7.059999942779541 | 7.059999942779541 | 0 |
| 195 | 2025-01-15 | 7.059999942779541 | 7.059999942779541 | 7.059999942779541 | 7.059999942779541 | 0 |
| 196 | 2025-01-16 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 200 |
| 197 | 2025-01-17 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 0 |
| 198 | 2025-01-20 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 0 |
| 199 | 2025-01-21 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 0 |
| 200 | 2025-01-22 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 7.199999809265137 | 0 |
| 201 | 2025-01-23 | 7.110000133514404 | 7.119999885559082 | 7.110000133514404 | 7.110000133514404 | 400 |
| 202 | 2025-01-24 | 7.070000171661377 | 7.070000171661377 | 7.070000171661377 | 7.070000171661377 | 100 |
| 203 | 2025-01-27 | 7.070000171661377 | 7.070000171661377 | 7.070000171661377 | 7.070000171661377 | 100 |
| 204 | 2025-01-28 | 7.070000171661377 | 7.070000171661377 | 7.070000171661377 | 7.070000171661377 | 100 |
| 205 | 2025-01-29 | 7.480000019073486 | 7.480000019073486 | 7.070000171661377 | 7.150000095367432 | 2400 |
| 206 | 2025-01-30 | 7.679999828338623 | 7.679999828338623 | 7.050000190734863 | 7.050000190734863 | 2400 |
| 207 | 2025-01-31 | 7.800000190734863 | 7.800000190734863 | 7.679999828338623 | 7.679999828338623 | 3500 |
| 208 | 2025-02-03 | 7.800000190734863 | 7.800000190734863 | 7.800000190734863 | 7.800000190734863 | 200 |
| 209 | 2025-02-04 | 7.800000190734863 | 7.800000190734863 | 7.800000190734863 | 7.800000190734863 | 0 |
| 210 | 2025-02-05 | 7.800000190734863 | 7.800000190734863 | 7.800000190734863 | 7.800000190734863 | 0 |
| 211 | 2025-02-06 | 7.800000190734863 | 7.800000190734863 | 7.800000190734863 | 7.800000190734863 | 0 |
| 212 | 2025-02-07 | 7.800000190734863 | 7.800000190734863 | 7.800000190734863 | 7.800000190734863 | 0 |
| 213 | 2025-02-10 | 7.170000076293945 | 7.260000228881836 | 7.170000076293945 | 7.260000228881836 | 1200 |
| 214 | 2025-02-11 | 6.860000133514404 | 7.230000019073486 | 6.849999904632568 | 7.210000038146973 | 6000 |
| 215 | 2025-02-12 | 6.860000133514404 | 6.860000133514404 | 6.860000133514404 | 6.860000133514404 | 0 |
| 216 | 2025-02-13 | 6.679999828338623 | 6.679999828338623 | 6.679999828338623 | 6.679999828338623 | 300 |
| 217 | 2025-02-14 | 6.679999828338623 | 6.679999828338623 | 6.679999828338623 | 6.679999828338623 | 0 |
| 218 | 2025-02-17 | 6.679999828338623 | 6.679999828338623 | 6.679999828338623 | 6.679999828338623 | 0 |
| 219 | 2025-02-18 | 7.170000076293945 | 7.170000076293945 | 6.679999828338623 | 6.679999828338623 | 200 |
| 220 | 2025-02-19 | 7.130000114440918 | 7.130000114440918 | 7.130000114440918 | 7.130000114440918 | 200 |
| 221 | 2025-02-20 | 7.130000114440918 | 7.130000114440918 | 7.130000114440918 | 7.130000114440918 | 0 |
| 222 | 2025-02-21 | 7.130000114440918 | 7.130000114440918 | 7.130000114440918 | 7.130000114440918 | 0 |
| 223 | 2025-02-24 | 7.130000114440918 | 7.130000114440918 | 7.130000114440918 | 7.130000114440918 | 0 |
| 224 | 2025-02-25 | 7.130000114440918 | 7.130000114440918 | 7.130000114440918 | 7.130000114440918 | 0 |
| 225 | 2025-02-26 | 6.53000020980835 | 7.090000152587891 | 6.53000020980835 | 7.090000152587891 | 200 |
| 226 | 2025-02-27 | 7.289999961853027 | 7.289999961853027 | 6.940000057220459 | 6.940000057220459 | 700 |
| 227 | 2025-02-28 | 7.289999961853027 | 7.289999961853027 | 7.289999961853027 | 7.289999961853027 | 0 |
| 228 | 2025-03-05 | 7.289999961853027 | 7.289999961853027 | 7.289999961853027 | 7.289999961853027 | 100 |
| 229 | 2025-03-06 | 7.21999979019165 | 7.21999979019165 | 7.21999979019165 | 7.21999979019165 | 100 |
| 230 | 2025-03-07 | 7.21999979019165 | 7.21999979019165 | 7.21999979019165 | 7.21999979019165 | 0 |
| 231 | 2025-03-10 | 6.789999961853027 | 6.789999961853027 | 6.760000228881836 | 6.760000228881836 | 200 |
| 232 | 2025-03-11 | 6.789999961853027 | 6.789999961853027 | 6.789999961853027 | 6.789999961853027 | 0 |
| 233 | 2025-03-12 | 6.789999961853027 | 6.789999961853027 | 6.789999961853027 | 6.789999961853027 | 0 |
| 234 | 2025-03-13 | 6.789999961853027 | 6.789999961853027 | 6.789999961853027 | 6.789999961853027 | 0 |
| 235 | 2025-03-14 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 500 |
| 236 | 2025-03-17 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 0 |
| 237 | 2025-03-18 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 0 |
| 238 | 2025-03-19 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 0 |
| 239 | 2025-03-20 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 0 |
| 240 | 2025-03-21 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 6.849999904632568 | 0 |
| 241 | 2025-03-24 | 6.880000114440918 | 6.880000114440918 | 6.880000114440918 | 6.880000114440918 | 200 |
| 242 | 2025-03-25 | 7.389999866485596 | 7.389999866485596 | 7.389999866485596 | 7.389999866485596 | 500 |
| 243 | 2025-03-26 | 7.349999904632568 | 7.349999904632568 | 7.349999904632568 | 7.349999904632568 | 200 |
| 244 | 2025-03-27 | 7.349999904632568 | 7.349999904632568 | 7.349999904632568 | 7.349999904632568 | 0 |
| 245 | 2025-03-28 | 7.210000038146973 | 7.210000038146973 | 6.920000076293945 | 6.920000076293945 | 500 |
| 246 | 2025-03-31 | 6.800000190734863 | 7.190000057220459 | 6.800000190734863 | 7.190000057220459 | 2100 |
| 247 | 2025-04-01 | 7.429999828338623 | 7.429999828338623 | 7.429999828338623 | 7.429999828338623 | 200 |
| 248 | 2025-04-02 | 7.489999771118164 | 7.489999771118164 | 7.489999771118164 | 7.489999771118164 | 100 |
| 249 | 2025-04-03 | 7.489999771118164 | 7.489999771118164 | 7.489999771118164 | 7.489999771118164 | 0 |
| 250 | 2025-04-04 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 500 |
| 251 | 2025-04-07 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 0 |
| 252 | 2025-04-08 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 0 |
| 253 | 2025-04-09 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 0 |
| 254 | 2025-04-10 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 0 |
| 255 | 2025-04-11 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 7.300000190734863 | 0 |