ImGabreuw
18 KiB
18 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-06-14 | 15.890000343322754 | 16.219999313354492 | 15.550000190734863 | 16.049999237060547 | 106100 |
| 3 | 2024-06-17 | 16.399999618530273 | 16.399999618530273 | 15.149999618530273 | 16.149999618530273 | 178300 |
| 4 | 2024-06-18 | 16.1200008392334 | 16.5 | 16.1200008392334 | 16.190000534057617 | 75800 |
| 5 | 2024-06-19 | 15.75 | 16.299999237060547 | 15.710000038146973 | 16.209999084472656 | 95200 |
| 6 | 2024-06-20 | 14.15999984741211 | 16.079999923706055 | 14.15999984741211 | 15.59000015258789 | 67500 |
| 7 | 2024-06-21 | 14.069999694824219 | 14.449999809265137 | 14.010000228881836 | 14.039999961853027 | 28200 |
| 8 | 2024-06-24 | 14.0 | 14.4399995803833 | 13.630000114440918 | 13.84000015258789 | 95800 |
| 9 | 2024-06-25 | 13.680000305175781 | 14.40999984741211 | 13.670000076293945 | 14.0 | 79200 |
| 10 | 2024-06-26 | 13.300000190734863 | 14.0600004196167 | 13.300000190734863 | 13.960000038146973 | 81300 |
| 11 | 2024-06-27 | 13.180000305175781 | 13.699999809265137 | 12.710000038146973 | 13.65999984741211 | 121600 |
| 12 | 2024-06-28 | 12.729999542236328 | 13.609999656677246 | 12.699999809265137 | 12.989999771118164 | 86000 |
| 13 | 2024-07-01 | 13.130000114440918 | 13.279999732971191 | 12.720000267028809 | 12.789999961853027 | 65800 |
| 14 | 2024-07-02 | 13.739999771118164 | 13.869999885559082 | 12.970000267028809 | 12.989999771118164 | 89900 |
| 15 | 2024-07-03 | 13.420000076293945 | 14.149999618530273 | 13.369999885559082 | 14.100000381469727 | 47900 |
| 16 | 2024-07-04 | 14.149999618530273 | 14.149999618530273 | 13.220000267028809 | 13.350000381469727 | 84400 |
| 17 | 2024-07-05 | 14.119999885559082 | 14.119999885559082 | 13.630000114440918 | 13.989999771118164 | 81300 |
| 18 | 2024-07-08 | 14.0 | 14.449999809265137 | 13.970000267028809 | 14.239999771118164 | 303000 |
| 19 | 2024-07-09 | 14.130000114440918 | 14.380000114440918 | 13.960000038146973 | 14.15999984741211 | 66000 |
| 20 | 2024-07-10 | 13.8100004196167 | 14.220000267028809 | 13.8100004196167 | 14.039999961853027 | 51300 |
| 21 | 2024-07-11 | 13.75 | 14.0600004196167 | 13.720000267028809 | 13.869999885559082 | 29500 |
| 22 | 2024-07-12 | 14.050000190734863 | 14.079999923706055 | 13.720000267028809 | 13.739999771118164 | 43100 |
| 23 | 2024-07-15 | 13.90999984741211 | 14.050000190734863 | 13.619999885559082 | 13.84000015258789 | 60700 |
| 24 | 2024-07-16 | 13.899999618530273 | 13.979999542236328 | 13.739999771118164 | 13.850000381469727 | 52400 |
| 25 | 2024-07-17 | 13.029999732971191 | 14.050000190734863 | 13.0 | 13.899999618530273 | 215100 |
| 26 | 2024-07-18 | 13.270000457763672 | 13.510000228881836 | 12.84000015258789 | 13.180000305175781 | 186900 |
| 27 | 2024-07-19 | 13.260000228881836 | 13.510000228881836 | 13.069999694824219 | 13.510000228881836 | 41100 |
| 28 | 2024-07-22 | 13.899999618530273 | 13.899999618530273 | 13.279999732971191 | 13.359999656677246 | 35300 |
| 29 | 2024-07-23 | 13.329999923706055 | 13.989999771118164 | 13.329999923706055 | 13.899999618530273 | 34500 |
| 30 | 2024-07-24 | 13.489999771118164 | 13.529999732971191 | 13.0600004196167 | 13.199999809265137 | 33800 |
| 31 | 2024-07-25 | 13.020000457763672 | 13.880000114440918 | 13.020000457763672 | 13.470000267028809 | 32700 |
| 32 | 2024-07-26 | 13.0 | 13.579999923706055 | 12.829999923706055 | 13.050000190734863 | 69400 |
| 33 | 2024-07-29 | 12.850000381469727 | 13.399999618530273 | 12.850000381469727 | 13.050000190734863 | 61200 |
| 34 | 2024-07-30 | 12.380000114440918 | 13.180000305175781 | 12.380000114440918 | 13.100000381469727 | 44800 |
| 35 | 2024-07-31 | 12.619999885559082 | 12.869999885559082 | 12.149999618530273 | 12.380000114440918 | 53500 |
| 36 | 2024-08-01 | 12.329999923706055 | 12.9399995803833 | 12.329999923706055 | 12.739999771118164 | 36400 |
| 37 | 2024-08-02 | 12.199999809265137 | 12.770000457763672 | 12.199999809265137 | 12.479999542236328 | 30300 |
| 38 | 2024-08-05 | 12.670000076293945 | 12.880000114440918 | 11.520000457763672 | 12.050000190734863 | 90300 |
| 39 | 2024-08-06 | 12.550000190734863 | 12.760000228881836 | 12.15999984741211 | 12.670000076293945 | 58500 |
| 40 | 2024-08-07 | 13.130000114440918 | 13.130000114440918 | 12.300000190734863 | 12.819999694824219 | 38400 |
| 41 | 2024-08-08 | 12.5600004196167 | 13.149999618530273 | 12.5600004196167 | 13.09000015258789 | 50900 |
| 42 | 2024-08-09 | 12.289999961853027 | 12.84000015258789 | 12.199999809265137 | 12.199999809265137 | 38000 |
| 43 | 2024-08-12 | 11.59000015258789 | 12.489999771118164 | 11.59000015258789 | 12.300000190734863 | 93800 |
| 44 | 2024-08-13 | 11.390000343322754 | 11.819999694824219 | 11.239999771118164 | 11.479999542236328 | 53000 |
| 45 | 2024-08-14 | 10.989999771118164 | 11.5600004196167 | 10.989999771118164 | 11.529999732971191 | 96100 |
| 46 | 2024-08-15 | 10.850000381469727 | 11.270000457763672 | 10.850000381469727 | 11.010000228881836 | 35600 |
| 47 | 2024-08-16 | 11.109999656677246 | 11.239999771118164 | 10.899999618530273 | 11.109999656677246 | 16400 |
| 48 | 2024-08-19 | 11.390000343322754 | 11.680000305175781 | 10.949999809265137 | 11.109999656677246 | 32000 |
| 49 | 2024-08-20 | 10.800000190734863 | 11.600000381469727 | 10.800000190734863 | 11.350000381469727 | 79300 |
| 50 | 2024-08-21 | 10.5 | 11.0 | 10.390000343322754 | 10.859999656677246 | 31800 |
| 51 | 2024-08-22 | 10.300000190734863 | 10.710000038146973 | 10.220000267028809 | 10.710000038146973 | 30600 |
| 52 | 2024-08-23 | 10.170000076293945 | 10.670000076293945 | 10.170000076293945 | 10.40999984741211 | 45000 |
| 53 | 2024-08-26 | 10.119999885559082 | 10.279999732971191 | 9.789999961853027 | 10.279999732971191 | 39300 |
| 54 | 2024-08-27 | 10.119999885559082 | 10.319999694824219 | 10.020000457763672 | 10.260000228881836 | 107000 |
| 55 | 2024-08-28 | 10.3100004196167 | 11.010000228881836 | 10.260000228881836 | 10.3100004196167 | 171200 |
| 56 | 2024-08-29 | 10.09000015258789 | 10.670000076293945 | 10.050000190734863 | 10.470000267028809 | 55800 |
| 57 | 2024-08-30 | 10.140000343322754 | 10.25 | 10.069999694824219 | 10.220000267028809 | 79400 |
| 58 | 2024-09-02 | 9.779999732971191 | 10.3100004196167 | 9.6899995803833 | 10.25 | 73800 |
| 59 | 2024-09-03 | 9.720000267028809 | 10.170000076293945 | 9.609999656677246 | 9.770000457763672 | 115600 |
| 60 | 2024-09-04 | 10.109999656677246 | 10.140000343322754 | 9.710000038146973 | 9.789999961853027 | 149400 |
| 61 | 2024-09-05 | 10.050000190734863 | 10.4399995803833 | 9.789999961853027 | 10.130000114440918 | 125100 |
| 62 | 2024-09-06 | 9.779999732971191 | 10.149999618530273 | 9.699999809265137 | 9.930000305175781 | 256400 |
| 63 | 2024-09-09 | 10.149999618530273 | 10.260000228881836 | 9.8100004196167 | 9.890000343322754 | 187600 |
| 64 | 2024-09-10 | 9.800000190734863 | 10.25 | 9.800000190734863 | 10.050000190734863 | 196400 |
| 65 | 2024-09-11 | 9.90999984741211 | 10.140000343322754 | 9.800000190734863 | 9.920000076293945 | 184800 |
| 66 | 2024-09-12 | 9.720000267028809 | 10.010000228881836 | 9.720000267028809 | 9.899999618530273 | 120400 |
| 67 | 2024-09-13 | 9.579999923706055 | 9.930000305175781 | 9.579999923706055 | 9.739999771118164 | 175700 |
| 68 | 2024-09-16 | 9.449999809265137 | 9.779999732971191 | 9.380000114440918 | 9.640000343322754 | 330700 |
| 69 | 2024-09-17 | 9.329999923706055 | 9.699999809265137 | 9.329999923706055 | 9.600000381469727 | 333400 |
| 70 | 2024-09-18 | 9.40999984741211 | 9.479999542236328 | 9.279999732971191 | 9.329999923706055 | 144100 |
| 71 | 2024-09-19 | 9.3100004196167 | 9.630000114440918 | 9.279999732971191 | 9.3100004196167 | 136000 |
| 72 | 2024-09-20 | 9.449999809265137 | 9.550000190734863 | 9.279999732971191 | 9.390000343322754 | 257300 |
| 73 | 2024-09-23 | 9.3100004196167 | 9.890000343322754 | 9.3100004196167 | 9.380000114440918 | 163200 |
| 74 | 2024-09-24 | 9.270000457763672 | 9.8100004196167 | 9.270000457763672 | 9.420000076293945 | 391800 |
| 75 | 2024-09-25 | 9.180000305175781 | 9.600000381469727 | 9.079999923706055 | 9.479999542236328 | 147500 |
| 76 | 2024-09-26 | 9.079999923706055 | 9.619999885559082 | 9.079999923706055 | 9.199999809265137 | 152400 |
| 77 | 2024-09-27 | 9.399999618530273 | 9.399999618530273 | 9.029999732971191 | 9.239999771118164 | 183000 |
| 78 | 2024-09-30 | 9.34000015258789 | 9.529999732971191 | 9.130000114440918 | 9.470000267028809 | 113000 |
| 79 | 2024-10-01 | 9.430000305175781 | 9.460000038146973 | 9.119999885559082 | 9.399999618530273 | 142400 |
| 80 | 2024-10-02 | 9.079999923706055 | 9.59000015258789 | 9.079999923706055 | 9.430000305175781 | 141300 |
| 81 | 2024-10-03 | 9.170000076293945 | 9.170000076293945 | 8.960000038146973 | 9.140000343322754 | 308900 |
| 82 | 2024-10-04 | 9.239999771118164 | 9.25 | 9.100000381469727 | 9.199999809265137 | 245100 |
| 83 | 2024-10-07 | 9.079999923706055 | 9.430000305175781 | 9.029999732971191 | 9.279999732971191 | 149600 |
| 84 | 2024-10-08 | 9.390000343322754 | 9.390000343322754 | 9.050000190734863 | 9.050000190734863 | 381800 |
| 85 | 2024-10-09 | 9.119999885559082 | 9.390000343322754 | 9.119999885559082 | 9.369999885559082 | 115200 |
| 86 | 2024-10-10 | 9.380000114440918 | 9.380000114440918 | 8.949999809265137 | 9.15999984741211 | 172700 |
| 87 | 2024-10-11 | 9.289999961853027 | 9.430000305175781 | 9.180000305175781 | 9.430000305175781 | 115900 |
| 88 | 2024-10-14 | 9.760000228881836 | 9.760000228881836 | 9.1899995803833 | 9.34000015258789 | 121500 |
| 89 | 2024-10-15 | 9.40999984741211 | 9.899999618530273 | 9.40999984741211 | 9.760000228881836 | 131800 |
| 90 | 2024-10-16 | 9.449999809265137 | 9.680000305175781 | 9.430000305175781 | 9.470000267028809 | 90400 |
| 91 | 2024-10-17 | 9.699999809265137 | 9.770000457763672 | 9.239999771118164 | 9.34000015258789 | 120500 |
| 92 | 2024-10-18 | 9.1899995803833 | 9.729999542236328 | 9.1899995803833 | 9.729999542236328 | 104500 |
| 93 | 2024-10-21 | 9.119999885559082 | 9.279999732971191 | 9.050000190734863 | 9.180000305175781 | 114900 |
| 94 | 2024-10-22 | 9.050000190734863 | 9.149999618530273 | 9.039999961853027 | 9.039999961853027 | 56900 |
| 95 | 2024-10-23 | 8.949999809265137 | 9.010000228881836 | 8.829999923706055 | 9.010000228881836 | 132000 |
| 96 | 2024-10-24 | 9.4399995803833 | 9.4399995803833 | 8.829999923706055 | 9.0 | 87300 |
| 97 | 2024-10-25 | 9.010000228881836 | 9.529999732971191 | 9.010000228881836 | 9.4399995803833 | 90200 |
| 98 | 2024-10-28 | 9.09000015258789 | 9.1899995803833 | 8.930000305175781 | 9.09000015258789 | 144700 |
| 99 | 2024-10-29 | 9.600000381469727 | 9.600000381469727 | 8.779999732971191 | 9.069999694824219 | 406800 |
| 100 | 2024-10-30 | 9.420000076293945 | 9.920000076293945 | 9.350000381469727 | 9.350000381469727 | 397900 |
| 101 | 2024-10-31 | 8.850000381469727 | 9.449999809265137 | 8.850000381469727 | 9.399999618530273 | 118600 |
| 102 | 2024-11-01 | 8.800000190734863 | 8.869999885559082 | 8.350000381469727 | 8.859999656677246 | 261300 |
| 103 | 2024-11-04 | 9.119999885559082 | 9.119999885559082 | 8.739999771118164 | 8.75 | 202400 |
| 104 | 2024-11-05 | 9.470000267028809 | 9.470000267028809 | 8.899999618530273 | 9.100000381469727 | 128700 |
| 105 | 2024-11-06 | 9.489999771118164 | 9.710000038146973 | 9.0600004196167 | 9.1899995803833 | 173700 |
| 106 | 2024-11-07 | 8.670000076293945 | 9.619999885559082 | 8.670000076293945 | 9.180000305175781 | 164300 |
| 107 | 2024-11-08 | 8.770000457763672 | 8.770000457763672 | 8.34000015258789 | 8.680000305175781 | 109700 |
| 108 | 2024-11-11 | 8.5600004196167 | 8.800000190734863 | 8.4399995803833 | 8.739999771118164 | 155600 |
| 109 | 2024-11-12 | 8.369999885559082 | 8.760000228881836 | 8.300000190734863 | 8.319999694824219 | 78300 |
| 110 | 2024-11-13 | 8.239999771118164 | 8.399999618530273 | 8.0 | 8.350000381469727 | 152200 |
| 111 | 2024-11-14 | 8.0 | 8.380000114440918 | 8.0 | 8.25 | 108500 |
| 112 | 2024-11-18 | 8.010000228881836 | 8.220000267028809 | 7.75 | 8.0 | 620400 |
| 113 | 2024-11-19 | 8.449999809265137 | 8.460000038146973 | 7.840000152587891 | 8.010000228881836 | 119100 |
| 114 | 2024-11-21 | 8.0 | 8.529999732971191 | 8.0 | 8.529999732971191 | 140700 |
| 115 | 2024-11-22 | 8.550000190734863 | 8.720000267028809 | 8.050000190734863 | 8.050000190734863 | 169100 |
| 116 | 2024-11-25 | 8.449999809265137 | 8.869999885559082 | 8.449999809265137 | 8.5 | 96200 |
| 117 | 2024-11-26 | 8.600000381469727 | 8.960000038146973 | 8.399999618530273 | 8.399999618530273 | 149400 |
| 118 | 2024-11-27 | 8.0 | 8.670000076293945 | 8.0 | 8.630000114440918 | 144200 |
| 119 | 2024-11-28 | 7.260000228881836 | 8.039999961853027 | 7.199999809265137 | 7.989999771118164 | 133600 |
| 120 | 2024-11-29 | 7.050000190734863 | 7.369999885559082 | 6.760000228881836 | 7.210000038146973 | 251800 |
| 121 | 2024-12-02 | 7.230000019073486 | 7.230000019073486 | 6.739999771118164 | 7.010000228881836 | 289800 |
| 122 | 2024-12-03 | 7.179999828338623 | 7.360000133514404 | 7.079999923706055 | 7.230000019073486 | 75400 |
| 123 | 2024-12-04 | 7.099999904632568 | 7.25 | 7.03000020980835 | 7.130000114440918 | 33100 |
| 124 | 2024-12-05 | 7.199999809265137 | 7.53000020980835 | 7.119999885559082 | 7.119999885559082 | 102000 |
| 125 | 2024-12-06 | 6.909999847412109 | 7.420000076293945 | 6.710000038146973 | 7.300000190734863 | 113000 |
| 126 | 2024-12-09 | 6.960000038146973 | 7.159999847412109 | 6.809999942779541 | 6.840000152587891 | 111400 |
| 127 | 2024-12-10 | 7.329999923706055 | 7.349999904632568 | 7.039999961853027 | 7.050000190734863 | 104400 |
| 128 | 2024-12-11 | 7.679999828338623 | 7.820000171661377 | 7.21999979019165 | 7.349999904632568 | 169900 |
| 129 | 2024-12-12 | 6.960000038146973 | 7.639999866485596 | 6.880000114440918 | 7.639999866485596 | 208000 |
| 130 | 2024-12-13 | 6.820000171661377 | 7.019999980926514 | 6.650000095367432 | 6.909999847412109 | 116500 |
| 131 | 2024-12-16 | 6.360000133514404 | 6.949999809265137 | 6.340000152587891 | 6.929999828338623 | 190400 |
| 132 | 2024-12-17 | 6.409999847412109 | 6.460000038146973 | 6.210000038146973 | 6.440000057220459 | 82800 |
| 133 | 2024-12-18 | 5.619999885559082 | 6.400000095367432 | 5.559999942779541 | 6.400000095367432 | 151400 |
| 134 | 2024-12-19 | 6.239999771118164 | 6.239999771118164 | 5.429999828338623 | 5.670000076293945 | 189400 |
| 135 | 2024-12-20 | 6.730000019073486 | 6.920000076293945 | 6.210000038146973 | 6.239999771118164 | 120400 |
| 136 | 2024-12-23 | 6.309999942779541 | 6.880000114440918 | 6.25 | 6.690000057220459 | 96200 |
| 137 | 2024-12-26 | 6.159999847412109 | 6.590000152587891 | 6.019999980926514 | 6.590000152587891 | 67200 |
| 138 | 2024-12-27 | 6.239999771118164 | 6.360000133514404 | 6.070000171661377 | 6.349999904632568 | 54300 |
| 139 | 2024-12-30 | 6.159999847412109 | 6.389999866485596 | 6.050000190734863 | 6.260000228881836 | 24600 |
| 140 | 2025-01-02 | 6.409999847412109 | 6.590000152587891 | 5.739999771118164 | 6.079999923706055 | 200100 |
| 141 | 2025-01-03 | 6.070000171661377 | 6.409999847412109 | 6.059999942779541 | 6.21999979019165 | 127000 |
| 142 | 2025-01-06 | 6.5 | 6.5 | 6.0 | 6.0 | 158700 |
| 143 | 2025-01-07 | 6.710000038146973 | 6.900000095367432 | 6.400000095367432 | 6.5 | 75200 |
| 144 | 2025-01-08 | 6.340000152587891 | 6.590000152587891 | 6.210000038146973 | 6.460000038146973 | 54600 |
| 145 | 2025-01-09 | 6.139999866485596 | 6.409999847412109 | 6.139999866485596 | 6.21999979019165 | 28500 |
| 146 | 2025-01-10 | 5.889999866485596 | 6.159999847412109 | 5.889999866485596 | 6.059999942779541 | 54300 |
| 147 | 2025-01-13 | 6.090000152587891 | 6.179999828338623 | 5.730000019073486 | 6.179999828338623 | 56300 |
| 148 | 2025-01-14 | 5.710000038146973 | 6.150000095367432 | 5.710000038146973 | 6.099999904632568 | 74300 |
| 149 | 2025-01-15 | 6.46999979019165 | 6.650000095367432 | 5.840000152587891 | 5.840000152587891 | 214300 |
| 150 | 2025-01-16 | 6.300000190734863 | 6.449999809265137 | 6.199999809265137 | 6.340000152587891 | 62400 |
| 151 | 2025-01-17 | 6.309999942779541 | 6.409999847412109 | 6.079999923706055 | 6.349999904632568 | 88000 |
| 152 | 2025-01-20 | 6.170000076293945 | 6.420000076293945 | 6.119999885559082 | 6.139999866485596 | 90900 |
| 153 | 2025-01-21 | 6.099999904632568 | 6.389999866485596 | 6.019999980926514 | 6.03000020980835 | 100300 |
| 154 | 2025-01-22 | 5.96999979019165 | 6.179999828338623 | 5.96999979019165 | 6.019999980926514 | 78100 |
| 155 | 2025-01-23 | 5.800000190734863 | 6.119999885559082 | 5.639999866485596 | 6.110000133514404 | 144600 |
| 156 | 2025-01-24 | 5.900000095367432 | 5.949999809265137 | 5.760000228881836 | 5.760000228881836 | 99800 |
| 157 | 2025-01-27 | 6.400000095367432 | 6.400000095367432 | 5.900000095367432 | 5.900000095367432 | 360700 |
| 158 | 2025-01-28 | 5.900000095367432 | 6.389999866485596 | 5.519999980926514 | 6.389999866485596 | 312400 |
| 159 | 2025-01-29 | 5.650000095367432 | 5.989999771118164 | 5.650000095367432 | 5.940000057220459 | 184600 |
| 160 | 2025-01-30 | 5.760000228881836 | 6.070000171661377 | 5.650000095367432 | 5.699999809265137 | 695300 |
| 161 | 2025-01-31 | 5.579999923706055 | 5.860000133514404 | 5.559999942779541 | 5.849999904632568 | 459500 |
| 162 | 2025-02-03 | 5.480000019073486 | 5.679999828338623 | 5.329999923706055 | 5.599999904632568 | 362500 |
| 163 | 2025-02-04 | 5.400000095367432 | 5.619999885559082 | 5.400000095367432 | 5.449999809265137 | 313000 |
| 164 | 2025-02-05 | 5.880000114440918 | 6.050000190734863 | 5.260000228881836 | 5.409999847412109 | 752500 |
| 165 | 2025-02-06 | 6.0 | 6.170000076293945 | 5.710000038146973 | 5.920000076293945 | 715600 |
| 166 | 2025-02-07 | 6.199999809265137 | 6.480000019073486 | 5.840000152587891 | 6.099999904632568 | 507000 |
| 167 | 2025-02-10 | 6.300000190734863 | 6.619999885559082 | 6.050000190734863 | 6.159999847412109 | 649300 |
| 168 | 2025-02-11 | 6.460000038146973 | 6.559999942779541 | 6.21999979019165 | 6.21999979019165 | 212200 |
| 169 | 2025-02-12 | 6.489999771118164 | 6.840000152587891 | 6.190000057220459 | 6.519999980926514 | 324900 |
| 170 | 2025-02-13 | 6.619999885559082 | 6.869999885559082 | 6.309999942779541 | 6.510000228881836 | 268900 |
| 171 | 2025-02-14 | 6.71999979019165 | 6.849999904632568 | 6.519999980926514 | 6.739999771118164 | 486400 |
| 172 | 2025-02-17 | 6.909999847412109 | 7.139999866485596 | 6.599999904632568 | 6.75 | 285600 |
| 173 | 2025-02-18 | 6.679999828338623 | 7.019999980926514 | 6.599999904632568 | 7.019999980926514 | 317500 |
| 174 | 2025-02-19 | 6.380000114440918 | 6.730000019073486 | 6.300000190734863 | 6.579999923706055 | 150000 |
| 175 | 2025-02-20 | 6.349999904632568 | 6.449999809265137 | 6.300000190734863 | 6.369999885559082 | 186900 |
| 176 | 2025-02-21 | 6.239999771118164 | 6.5 | 6.239999771118164 | 6.320000171661377 | 88200 |
| 177 | 2025-02-24 | 5.880000114440918 | 6.329999923706055 | 5.880000114440918 | 6.320000171661377 | 108000 |
| 178 | 2025-02-25 | 6.190000057220459 | 6.190000057220459 | 5.710000038146973 | 5.710000038146973 | 252200 |
| 179 | 2025-02-26 | 6.139999866485596 | 6.210000038146973 | 5.96999979019165 | 6.210000038146973 | 285300 |
| 180 | 2025-02-27 | 5.960000038146973 | 6.199999809265137 | 5.639999866485596 | 6.190000057220459 | 565900 |
| 181 | 2025-02-28 | 5.659999847412109 | 6.039999961853027 | 5.659999847412109 | 5.909999847412109 | 128900 |
| 182 | 2025-03-05 | 5.539999961853027 | 5.570000171661377 | 5.369999885559082 | 5.5 | 181300 |
| 183 | 2025-03-06 | 5.739999771118164 | 5.889999866485596 | 5.449999809265137 | 5.519999980926514 | 480100 |
| 184 | 2025-03-07 | 5.96999979019165 | 6.010000228881836 | 5.579999923706055 | 5.789999961853027 | 301300 |
| 185 | 2025-03-10 | 5.849999904632568 | 6.139999866485596 | 5.670000076293945 | 5.900000095367432 | 800400 |
| 186 | 2025-03-11 | 5.889999866485596 | 5.960000038146973 | 5.659999847412109 | 5.849999904632568 | 175700 |
| 187 | 2025-03-12 | 5.920000076293945 | 5.989999771118164 | 5.769999980926514 | 5.889999866485596 | 182300 |
| 188 | 2025-03-13 | 6.289999961853027 | 6.300000190734863 | 5.840000152587891 | 5.920000076293945 | 364100 |
| 189 | 2025-03-14 | 6.329999923706055 | 6.559999942779541 | 6.170000076293945 | 6.369999885559082 | 438500 |
| 190 | 2025-03-17 | 6.489999771118164 | 6.510000228881836 | 6.150000095367432 | 6.28000020980835 | 212800 |
| 191 | 2025-03-18 | 6.550000190734863 | 6.78000020980835 | 6.369999885559082 | 6.579999923706055 | 515200 |
| 192 | 2025-03-19 | 6.760000228881836 | 6.869999885559082 | 6.489999771118164 | 6.510000228881836 | 310000 |
| 193 | 2025-03-20 | 6.869999885559082 | 7.010000228881836 | 6.579999923706055 | 6.71999979019165 | 237300 |
| 194 | 2025-03-21 | 6.75 | 6.909999847412109 | 6.599999904632568 | 6.900000095367432 | 259500 |
| 195 | 2025-03-24 | 6.650000095367432 | 6.809999942779541 | 6.630000114440918 | 6.760000228881836 | 158200 |
| 196 | 2025-03-25 | 7.019999980926514 | 7.019999980926514 | 6.610000133514404 | 6.659999847412109 | 203700 |
| 197 | 2025-03-26 | 6.670000076293945 | 7.110000133514404 | 6.460000038146973 | 7.059999942779541 | 766700 |
| 198 | 2025-03-27 | 6.96999979019165 | 7.130000114440918 | 6.539999961853027 | 6.739999771118164 | 286400 |
| 199 | 2025-03-28 | 6.849999904632568 | 7.050000190734863 | 6.699999809265137 | 6.949999809265137 | 1152000 |
| 200 | 2025-03-31 | 6.699999809265137 | 6.940000057220459 | 6.699999809265137 | 6.809999942779541 | 237200 |
| 201 | 2025-04-01 | 6.860000133514404 | 6.920000076293945 | 6.679999828338623 | 6.710000038146973 | 344000 |
| 202 | 2025-04-02 | 6.949999809265137 | 7.130000114440918 | 6.889999866485596 | 6.920000076293945 | 160400 |
| 203 | 2025-04-03 | 7.039999961853027 | 7.079999923706055 | 6.699999809265137 | 6.940000057220459 | 827000 |
| 204 | 2025-04-04 | 6.559999942779541 | 7.039999961853027 | 6.460000038146973 | 7.039999961853027 | 271700 |
| 205 | 2025-04-07 | 6.25 | 6.550000190734863 | 6.050000190734863 | 6.550000190734863 | 923400 |
| 206 | 2025-04-08 | 6.059999942779541 | 6.5 | 6.059999942779541 | 6.300000190734863 | 377300 |
| 207 | 2025-04-09 | 6.389999866485596 | 6.590000152587891 | 5.840000152587891 | 6.059999942779541 | 424800 |
| 208 | 2025-04-10 | 6.46999979019165 | 6.769999980926514 | 6.300000190734863 | 6.420000076293945 | 487000 |
| 209 | 2025-04-11 | 7.059999942779541 | 7.110000133514404 | 6.429999828338623 | 6.579999923706055 | 397400 |