Files

7.1 KiB

1DateCloseHighLowOpenVolume
22024-04-161.51.51.51.50
32024-04-171.51.51.51.50
42024-04-181.51.51.51.50
52024-04-191.51.51.51.50
62024-04-221.51.51.51.50
72024-04-231.51.51.51.50
82024-04-241.51.51.51.50
92024-04-251.51.51.51.50
102024-04-261.51.51.51.50
112024-04-291.51.51.51.50
122024-04-301.51.51.51.50
132024-05-021.51.51.51.50
142024-05-031.51.51.51.50
152024-05-061.51.51.51.50
162024-05-071.51.51.51.50
172024-05-081.51.51.51.50
182024-05-091.51.51.51.50
192024-05-101.51.51.51.50
202024-05-131.51.51.51.50
212024-05-141.51.51.51.50
222024-05-151.51.51.51.50
232024-05-161.51.51.51.50
242024-05-171.51.51.51.50
252024-05-201.51.51.51.50
262024-05-211.51.51.51.50
272024-05-221.51.51.51.50
282024-05-231.51.51.51.50
292024-05-241.51.51.51.50
302024-05-271.51.51.51.50
312024-05-281.51.51.51.50
322024-05-291.51.51.51.50
332024-05-311.51.51.51.50
342024-06-031.51.51.51.50
352024-06-041.51.51.51.50
362024-06-051.51.51.51.50
372024-06-061.51.51.51.50
382024-06-071.51.51.51.50
392024-06-101.51.51.51.50
402024-06-111.51.51.51.50
412024-06-121.51.51.51.50
422024-06-131.51.51.51.50
432024-06-141.51.51.51.50
442024-06-171.51.51.51.50
452024-06-181.51.51.51.50
462024-06-191.51.51.51.50
472024-06-201.51.51.51.50
482024-06-211.51.51.51.50
492024-06-241.51.51.51.50
502024-06-251.51.51.51.50
512024-06-261.51.51.51.50
522024-06-271.51.51.51.50
532024-06-281.51.51.51.50
542024-07-011.51.51.51.50
552024-07-021.51.51.51.50
562024-07-031.51.51.51.50
572024-07-041.51.51.51.50
582024-07-051.51.51.51.50
592024-07-081.51.51.51.50
602024-07-091.51.51.51.50
612024-07-101.51.51.51.50
622024-07-111.51.51.51.50
632024-07-121.51.51.51.50
642024-07-151.51.51.51.50
652024-07-161.51.51.51.50
662024-07-171.51.51.51.50
672024-07-181.51.51.51.50
682024-07-191.51.51.51.50
692024-07-221.51.51.51.50
702024-07-231.51.51.51.50
712024-07-241.51.51.51.50
722024-07-251.51.51.51.50
732024-07-261.51.51.51.50
742024-07-291.51.51.51.50
752024-07-301.51.51.51.50
762024-07-311.51.51.51.50
772024-08-011.51.51.51.50
782024-08-021.51.51.51.50
792024-08-051.51.51.51.50
802024-08-061.51.51.51.50
812024-08-071.51.51.51.50
822024-08-081.51.51.51.50
832024-08-091.51.51.51.50
842024-08-121.51.51.51.50
852024-08-131.51.51.51.50
862024-08-141.51.51.51.50
872024-08-151.51.51.51.50
882024-08-161.51.51.51.50
892024-08-191.51.51.51.50
902024-08-201.51.51.51.50
912024-08-211.51.51.51.50
922024-08-221.51.51.51.50
932024-08-231.51.51.51.50
942024-08-261.51.51.51.50
952024-08-271.51.51.51.50
962024-08-281.51.51.51.50
972024-08-291.51.51.51.50
982024-08-301.51.51.51.50
992024-09-021.51.51.51.50
1002024-09-031.51.51.51.50
1012024-09-041.51.51.51.50
1022024-09-051.51.51.51.50
1032024-09-061.51.51.51.50
1042024-09-091.51.51.51.50
1052024-09-101.51.51.51.50
1062024-09-111.51.51.51.50
1072024-09-121.51.51.51.50
1082024-09-131.51.51.51.50
1092024-09-161.51.51.51.50
1102024-09-171.51.51.51.50
1112024-09-181.51.51.51.50
1122024-09-191.51.51.51.50
1132024-09-201.51.51.51.50
1142024-09-231.51.51.51.50
1152024-09-241.51.51.51.50
1162024-09-251.51.51.51.50
1172024-09-261.51.51.51.50
1182024-09-271.51.51.51.50
1192024-09-301.51.51.51.50
1202024-10-011.51.51.51.50
1212024-10-021.51.51.51.50
1222024-10-031.51.51.51.50
1232024-10-041.51.51.51.50
1242024-10-071.51.51.51.50
1252024-10-081.51.51.51.50
1262024-10-091.51.51.51.50
1272024-10-101.51.51.51.50
1282024-10-111.51.51.51.50
1292024-10-141.51.51.51.50
1302024-10-151.51.51.51.50
1312024-10-161.51.51.51.50
1322024-10-171.51.51.51.50
1332024-10-181.51.51.51.50
1342024-10-211.51.51.51.50
1352024-10-221.51.51.51.50
1362024-10-231.51.51.51.50
1372024-10-241.51.51.51.50
1382024-10-251.51.51.51.50
1392024-10-281.51.51.51.50
1402024-10-291.51.51.51.50
1412024-10-301.51.51.51.50
1422024-10-311.51.51.51.50
1432024-11-011.51.51.51.50
1442024-11-041.51.51.51.50
1452024-11-051.51.51.51.50
1462024-11-061.51.51.51.50
1472024-11-071.51.51.51.50
1482024-11-081.51.51.51.50
1492024-11-111.51.51.51.50
1502024-11-121.51.51.51.50
1512024-11-131.51.51.51.50
1522024-11-141.51.51.51.50
1532024-11-181.51.51.51.50
1542024-11-191.51.51.51.50
1552024-11-211.51.51.51.50
1562024-11-221.51.51.51.50
1572024-11-251.51.51.51.50
1582024-11-261.51.51.51.50
1592024-11-271.51.51.51.50
1602024-11-281.51.51.51.50
1612024-11-291.51.51.51.50
1622024-12-021.51.51.51.50
1632024-12-031.51.51.51.50
1642024-12-041.51.51.51.50
1652024-12-051.51.51.51.50
1662024-12-061.51.51.51.50
1672024-12-091.51.51.51.50
1682024-12-101.51.51.51.50
1692024-12-111.51.51.51.50
1702024-12-121.51.51.51.50
1712024-12-131.51.51.51.50
1722024-12-161.51.51.51.50
1732024-12-171.51.51.51.50
1742024-12-181.51.51.51.50
1752024-12-191.51.51.51.50
1762024-12-201.51.51.51.50
1772024-12-231.51.51.51.50
1782024-12-261.51.51.51.50
1792024-12-271.51.51.51.50
1802024-12-301.51.51.51.50
1812025-01-021.51.51.51.50
1822025-01-031.51.51.51.50
1832025-01-061.51.51.51.50
1842025-01-071.51.51.51.50
1852025-01-081.51.51.51.50
1862025-01-091.51.51.51.50
1872025-01-101.51.51.51.50
1882025-01-131.51.51.51.50
1892025-01-141.51.51.51.50
1902025-01-151.51.51.51.50
1912025-01-161.51.51.51.50
1922025-01-171.51.51.51.50
1932025-01-201.51.51.51.50
1942025-01-211.51.51.51.50
1952025-01-221.51.51.51.50
1962025-01-231.51.51.51.50
1972025-01-241.51.51.51.50
1982025-01-271.51.51.51.50
1992025-01-281.51.51.51.50
2002025-01-291.51.51.51.50
2012025-01-301.51.51.51.50
2022025-01-311.51.51.51.50
2032025-02-031.51.51.51.50
2042025-02-041.51.51.51.50
2052025-02-051.51.51.51.50
2062025-02-061.51.51.51.50
2072025-02-071.51.51.51.50
2082025-02-101.51.51.51.50
2092025-02-111.51.51.51.50
2102025-02-121.51.51.51.50
2112025-02-131.51.51.51.50
2122025-02-141.51.51.51.50
2132025-02-171.51.51.51.50
2142025-02-181.51.51.51.50
2152025-02-191.51.51.51.50
2162025-02-201.51.51.51.50
2172025-02-211.51.51.51.50
2182025-02-241.51.51.51.50
2192025-02-251.51.51.51.50
2202025-02-261.51.51.51.50
2212025-02-271.51.51.51.50
2222025-02-281.51.51.51.50
2232025-03-051.51.51.51.50
2242025-03-061.51.51.51.50
2252025-03-071.51.51.51.50
2262025-03-101.51.51.51.50
2272025-03-111.51.51.51.50
2282025-03-121.51.51.51.50
2292025-03-131.51.51.51.50
2302025-03-141.51.51.51.50
2312025-03-171.51.51.51.50
2322025-03-181.51.51.51.50
2332025-03-191.51.51.51.50
2342025-03-201.51.51.51.50
2352025-03-211.51.51.51.50
2362025-03-241.51.51.51.50
2372025-03-251.51.51.51.50
2382025-03-261.51.51.51.50
2392025-03-271.51.51.51.50
2402025-03-281.51.51.51.50
2412025-03-311.51.51.51.50
2422025-04-011.51.51.51.50
2432025-04-021.51.51.51.50
2442025-04-031.51.51.51.50
2452025-04-041.51.51.51.50
2462025-04-071.51.51.51.50
2472025-04-081.51.51.51.50
2482025-04-091.51.51.51.50
2492025-04-101.51.51.51.50
2502025-04-111.51.51.51.50