ImGabreuw
21 KiB
21 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 55.32849884033203 | 55.33714210588315 | 55.32849884033203 | 55.33714210588315 | 220 |
| 3 | 2024-04-17 | 55.32849884033203 | 55.32849884033203 | 55.32849884033203 | 55.32849884033203 | 0 |
| 4 | 2024-04-18 | 55.32849884033203 | 55.32849884033203 | 55.32849884033203 | 55.32849884033203 | 0 |
| 5 | 2024-04-19 | 55.32849884033203 | 55.32849884033203 | 55.32849884033203 | 55.32849884033203 | 0 |
| 6 | 2024-04-22 | 56.09779357910156 | 56.09779357910156 | 56.09779357910156 | 56.09779357910156 | 100 |
| 7 | 2024-04-23 | 56.09779357910156 | 56.09779357910156 | 56.09779357910156 | 56.09779357910156 | 0 |
| 8 | 2024-04-24 | 56.09779357910156 | 56.09779357910156 | 56.09779357910156 | 56.09779357910156 | 0 |
| 9 | 2024-04-25 | 56.09779357910156 | 56.09779357910156 | 56.09779357910156 | 56.09779357910156 | 200 |
| 10 | 2024-04-26 | 56.09779357910156 | 56.09779357910156 | 56.09779357910156 | 56.09779357910156 | 0 |
| 11 | 2024-04-29 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 100 |
| 12 | 2024-04-30 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 0 |
| 13 | 2024-05-02 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 0 |
| 14 | 2024-05-03 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 0 |
| 15 | 2024-05-06 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 0 |
| 16 | 2024-05-07 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 0 |
| 17 | 2024-05-08 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 54.42436981201172 | 0 |
| 18 | 2024-05-09 | 57.533512115478516 | 58.6554682175652 | 57.533512115478516 | 58.6554682175652 | 200 |
| 19 | 2024-05-10 | 57.533512115478516 | 57.533512115478516 | 57.533512115478516 | 57.533512115478516 | 0 |
| 20 | 2024-05-13 | 57.533512115478516 | 57.533512115478516 | 57.533512115478516 | 57.533512115478516 | 0 |
| 21 | 2024-05-14 | 57.52400588989258 | 57.52400588989258 | 57.52400588989258 | 57.52400588989258 | 100 |
| 22 | 2024-05-15 | 61.802650451660156 | 61.802650451660156 | 61.802650451660156 | 61.802650451660156 | 100 |
| 23 | 2024-05-16 | 61.802650451660156 | 61.802650451660156 | 61.802650451660156 | 61.802650451660156 | 0 |
| 24 | 2024-05-17 | 61.802650451660156 | 61.802650451660156 | 61.802650451660156 | 61.802650451660156 | 0 |
| 25 | 2024-05-20 | 61.802650451660156 | 61.802650451660156 | 61.802650451660156 | 61.802650451660156 | 0 |
| 26 | 2024-05-21 | 57.03909683227539 | 57.03909683227539 | 57.03909683227539 | 57.03909683227539 | 100 |
| 27 | 2024-05-22 | 55.01387023925781 | 55.1469830663309 | 55.01387023925781 | 55.1469830663309 | 200 |
| 28 | 2024-05-23 | 52.36111068725586 | 55.00436154252834 | 52.36111068725586 | 54.95682176405524 | 500 |
| 29 | 2024-05-24 | 52.36111068725586 | 52.36111068725586 | 52.36111068725586 | 52.36111068725586 | 0 |
| 30 | 2024-05-27 | 53.19782257080078 | 57.04860251516385 | 53.19782257080078 | 53.24536234748626 | 1100 |
| 31 | 2024-05-28 | 53.19782257080078 | 53.19782257080078 | 53.19782257080078 | 53.19782257080078 | 100 |
| 32 | 2024-05-29 | 57.35286331176758 | 57.35286331176758 | 57.34335680694095 | 57.34335680694095 | 200 |
| 33 | 2024-05-31 | 58.465309143066406 | 58.465309143066406 | 57.352859544685295 | 57.352859544685295 | 400 |
| 34 | 2024-06-03 | 53.245361328125 | 54.1771547161209 | 52.33258457584972 | 52.33258457584972 | 800 |
| 35 | 2024-06-04 | 52.44668197631836 | 53.24536255979742 | 52.44668197631836 | 53.24536255979742 | 200 |
| 36 | 2024-06-05 | 52.44668197631836 | 52.46569861247887 | 52.44668197631836 | 52.46569861247887 | 400 |
| 37 | 2024-06-06 | 52.4656982421875 | 52.4656982421875 | 52.4656982421875 | 52.4656982421875 | 100 |
| 38 | 2024-06-07 | 56.24992370605469 | 56.24992370605469 | 56.24992370605469 | 56.24992370605469 | 100 |
| 39 | 2024-06-10 | 56.24992370605469 | 56.24992370605469 | 56.24992370605469 | 56.24992370605469 | 0 |
| 40 | 2024-06-11 | 52.48471450805664 | 52.5893041919374 | 52.43717473185241 | 52.5893041919374 | 600 |
| 41 | 2024-06-12 | 52.48471450805664 | 52.48471450805664 | 52.48471450805664 | 52.48471450805664 | 100 |
| 42 | 2024-06-13 | 52.48471450805664 | 52.48471450805664 | 52.48471450805664 | 52.48471450805664 | 100 |
| 43 | 2024-06-14 | 51.533905029296875 | 51.533905029296875 | 51.34374229538495 | 51.34374229538495 | 300 |
| 44 | 2024-06-17 | 51.486366271972656 | 51.495872776682866 | 51.486366271972656 | 51.495872776682866 | 500 |
| 45 | 2024-06-18 | 51.486366271972656 | 51.486366271972656 | 51.486366271972656 | 51.486366271972656 | 0 |
| 46 | 2024-06-19 | 51.486366271972656 | 51.486366271972656 | 51.486366271972656 | 51.486366271972656 | 0 |
| 47 | 2024-06-20 | 51.486366271972656 | 51.486366271972656 | 51.486366271972656 | 51.486366271972656 | 0 |
| 48 | 2024-06-21 | 52.47520446777344 | 52.47520446777344 | 52.47520446777344 | 52.47520446777344 | 300 |
| 49 | 2024-06-24 | 50.67817687988281 | 50.93489603845801 | 50.440474358281996 | 50.93489603845801 | 500 |
| 50 | 2024-06-25 | 47.81623840332031 | 50.72571484220661 | 47.588042394852515 | 50.72571484220661 | 6700 |
| 51 | 2024-06-26 | 48.386722564697266 | 48.386722564697266 | 47.80672785745856 | 47.80672785745856 | 300 |
| 52 | 2024-06-27 | 49.860477447509766 | 49.860477447509766 | 49.860477447509766 | 49.860477447509766 | 100 |
| 53 | 2024-06-28 | 47.2552604675293 | 47.58804253601898 | 47.2552604675293 | 47.550009263319446 | 1300 |
| 54 | 2024-07-01 | 46.589691162109375 | 47.35033845567211 | 46.589691162109375 | 47.26476540845553 | 1000 |
| 55 | 2024-07-02 | 46.589691162109375 | 46.97001662241694 | 46.589691162109375 | 46.950999986696324 | 1100 |
| 56 | 2024-07-03 | 46.589691162109375 | 46.589691162109375 | 46.589691162109375 | 46.589691162109375 | 0 |
| 57 | 2024-07-04 | 48.96672058105469 | 48.96672058105469 | 48.19656308753601 | 48.19656308753601 | 300 |
| 58 | 2024-07-05 | 48.491310119628906 | 48.491310119628906 | 48.491310119628906 | 48.491310119628906 | 100 |
| 59 | 2024-07-08 | 48.491310119628906 | 48.491310119628906 | 48.491310119628906 | 48.491310119628906 | 0 |
| 60 | 2024-07-09 | 48.491310119628906 | 48.491310119628906 | 48.491310119628906 | 48.491310119628906 | 0 |
| 61 | 2024-07-10 | 48.64344024658203 | 48.64344024658203 | 48.64344024658203 | 48.64344024658203 | 100 |
| 62 | 2024-07-11 | 50.35490036010742 | 50.35490036010742 | 50.35490036010742 | 50.35490036010742 | 400 |
| 63 | 2024-07-12 | 50.20276641845703 | 51.77160434252379 | 49.60375511309762 | 49.61326524408473 | 800 |
| 64 | 2024-07-15 | 49.6132698059082 | 50.00310179002225 | 49.6132698059082 | 50.00310179002225 | 500 |
| 65 | 2024-07-16 | 49.6132698059082 | 49.6132698059082 | 49.6132698059082 | 49.6132698059082 | 100 |
| 66 | 2024-07-17 | 48.87163543701172 | 48.98573162140483 | 48.044428125767794 | 48.98573162140483 | 3900 |
| 67 | 2024-07-18 | 48.87163543701172 | 48.87163543701172 | 48.87163543701172 | 48.87163543701172 | 0 |
| 68 | 2024-07-19 | 48.28213119506836 | 48.87163601333119 | 48.28213119506836 | 48.87163601333119 | 200 |
| 69 | 2024-07-22 | 50.963417053222656 | 50.972927184839214 | 49.39458265237071 | 49.39458265237071 | 900 |
| 70 | 2024-07-23 | 49.31851577758789 | 49.347042545194185 | 49.31851577758789 | 49.347042545194185 | 500 |
| 71 | 2024-07-24 | 49.31851577758789 | 49.31851577758789 | 49.31851577758789 | 49.31851577758789 | 0 |
| 72 | 2024-07-25 | 49.31851577758789 | 49.31851577758789 | 49.31851577758789 | 49.31851577758789 | 0 |
| 73 | 2024-07-26 | 49.31851577758789 | 49.31851577758789 | 49.31851577758789 | 49.31851577758789 | 0 |
| 74 | 2024-07-29 | 49.31851577758789 | 49.31851577758789 | 49.31851577758789 | 49.31851577758789 | 0 |
| 75 | 2024-07-30 | 49.31851577758789 | 49.31851577758789 | 49.31851577758789 | 49.31851577758789 | 0 |
| 76 | 2024-07-31 | 49.44212341308594 | 49.44212341308594 | 49.4326169083327 | 49.4326169083327 | 200 |
| 77 | 2024-08-01 | 49.26146697998047 | 49.31851325817395 | 49.26146697998047 | 49.31851325817395 | 600 |
| 78 | 2024-08-02 | 49.26146697998047 | 49.26146697998047 | 49.26146697998047 | 49.26146697998047 | 100 |
| 79 | 2024-08-05 | 48.83360290527344 | 48.96671572692116 | 48.83360290527344 | 48.95720922268305 | 400 |
| 80 | 2024-08-06 | 48.83360290527344 | 48.83360290527344 | 48.83360290527344 | 48.83360290527344 | 0 |
| 81 | 2024-08-07 | 48.83360290527344 | 48.83360290527344 | 48.83360290527344 | 48.83360290527344 | 0 |
| 82 | 2024-08-08 | 47.55951690673828 | 48.833602459093456 | 47.55951690673828 | 48.833602459093456 | 500 |
| 83 | 2024-08-09 | 47.06509780883789 | 47.73066557396933 | 47.06509780883789 | 47.54050283720999 | 2200 |
| 84 | 2024-08-12 | 47.2552604675293 | 48.481806309195605 | 47.06509773108411 | 47.16017728578044 | 6800 |
| 85 | 2024-08-13 | 47.44541931152344 | 48.86212414635509 | 47.44541931152344 | 48.86212414635509 | 900 |
| 86 | 2024-08-14 | 47.06509780883789 | 47.74017207863367 | 46.77985551722514 | 47.44542328235658 | 1300 |
| 87 | 2024-08-15 | 47.54050064086914 | 47.54050064086914 | 47.07460213868559 | 47.07460213868559 | 400 |
| 88 | 2024-08-16 | 46.399532318115234 | 47.42640897071954 | 46.399532318115234 | 47.31230914683948 | 1500 |
| 89 | 2024-08-19 | 47.06509780883789 | 47.06509780883789 | 46.58969278046579 | 46.58969278046579 | 300 |
| 90 | 2024-08-20 | 47.626075744628906 | 47.635582249264736 | 47.53099619006052 | 47.53099619006052 | 500 |
| 91 | 2024-08-21 | 47.635581970214844 | 47.635581970214844 | 47.635581970214844 | 47.635581970214844 | 100 |
| 92 | 2024-08-22 | 47.521484375 | 47.521484375 | 47.521484375 | 47.521484375 | 100 |
| 93 | 2024-08-23 | 46.8369026184082 | 46.8369026184082 | 46.8369026184082 | 46.8369026184082 | 100 |
| 94 | 2024-08-26 | 46.8369026184082 | 46.8369026184082 | 46.8369026184082 | 46.8369026184082 | 0 |
| 95 | 2024-08-27 | 46.589691162109375 | 46.589691162109375 | 46.589691162109375 | 46.589691162109375 | 900 |
| 96 | 2024-08-28 | 46.589691162109375 | 46.589691162109375 | 46.589691162109375 | 46.589691162109375 | 100 |
| 97 | 2024-08-29 | 45.848060607910156 | 47.24574887953739 | 45.82904397214655 | 45.92412352391218 | 1300 |
| 98 | 2024-08-30 | 46.589691162109375 | 46.65624757360534 | 44.69757761901045 | 45.82904386854664 | 1600 |
| 99 | 2024-09-02 | 45.63888168334961 | 45.64838818779724 | 45.63888168334961 | 45.64838818779724 | 500 |
| 100 | 2024-09-03 | 46.01920700073242 | 46.58969156912523 | 46.01920700073242 | 46.58969156912523 | 400 |
| 101 | 2024-09-04 | 46.39002227783203 | 47.48345163712917 | 45.10642655989309 | 46.77985424541665 | 1200 |
| 102 | 2024-09-05 | 46.39002227783203 | 46.39002227783203 | 46.39002227783203 | 46.39002227783203 | 0 |
| 103 | 2024-09-06 | 46.39002227783203 | 46.39002227783203 | 46.39002227783203 | 46.39002227783203 | 0 |
| 104 | 2024-09-09 | 46.39002227783203 | 46.39002227783203 | 46.39002227783203 | 46.39002227783203 | 0 |
| 105 | 2024-09-10 | 46.13330078125 | 46.13330078125 | 46.12379065027675 | 46.12379065027675 | 2000 |
| 106 | 2024-09-11 | 45.458229064941406 | 45.458229064941406 | 45.458229064941406 | 45.458229064941406 | 300 |
| 107 | 2024-09-12 | 45.553306579589844 | 47.445420059903135 | 45.49625667432107 | 45.92412189620621 | 2300 |
| 108 | 2024-09-13 | 47.44541931152344 | 47.44541931152344 | 47.44541931152344 | 47.44541931152344 | 300 |
| 109 | 2024-09-16 | 47.59754943847656 | 48.3011468004201 | 47.46443299305942 | 47.46443299305942 | 300 |
| 110 | 2024-09-17 | 47.59754943847656 | 47.60705594248022 | 47.59754943847656 | 47.60705594248022 | 1200 |
| 111 | 2024-09-18 | 47.54050064086914 | 47.54050064086914 | 45.95264966044925 | 45.95264966044925 | 500 |
| 112 | 2024-09-19 | 45.92412185668945 | 46.390020348352884 | 45.505766766235226 | 46.390020348352884 | 15900 |
| 113 | 2024-09-20 | 46.161827087402344 | 46.161827087402344 | 45.25855681673598 | 45.44871955167403 | 3000 |
| 114 | 2024-09-23 | 45.83855056762695 | 45.962156886809915 | 45.296589141970195 | 45.924123615207094 | 400 |
| 115 | 2024-09-24 | 46.589691162109375 | 46.589691162109375 | 46.11428615025112 | 46.11428615025112 | 5900 |
| 116 | 2024-09-25 | 46.589691162109375 | 46.589691162109375 | 46.589691162109375 | 46.589691162109375 | 0 |
| 117 | 2024-09-26 | 46.589691162109375 | 46.589691162109375 | 46.589691162109375 | 46.589691162109375 | 0 |
| 118 | 2024-09-27 | 44.69757843017578 | 46.523135594908695 | 44.69757843017578 | 46.523135594908695 | 500 |
| 119 | 2024-09-30 | 45.63888168334961 | 45.63888168334961 | 44.69757815272745 | 44.70708828422752 | 800 |
| 120 | 2024-10-01 | 44.21266555786133 | 45.0588858882103 | 44.13659901591644 | 44.707087199346056 | 1300 |
| 121 | 2024-10-02 | 43.93693161010742 | 44.022504659826055 | 43.92742510549535 | 44.022504659826055 | 400 |
| 122 | 2024-10-03 | 45.829044342041016 | 47.43591199298483 | 44.878234308500964 | 47.43591199298483 | 1400 |
| 123 | 2024-10-04 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 200 |
| 124 | 2024-10-07 | 45.54380416870117 | 45.54380416870117 | 45.54380416870117 | 45.54380416870117 | 200 |
| 125 | 2024-10-08 | 44.688072204589844 | 44.688072204589844 | 44.688072204589844 | 44.688072204589844 | 300 |
| 126 | 2024-10-09 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 100 |
| 127 | 2024-10-10 | 45.81953430175781 | 45.81953430175781 | 45.6388817007645 | 45.6388817007645 | 600 |
| 128 | 2024-10-11 | 45.829044342041016 | 45.838550846473346 | 45.62937510549019 | 45.63888160992252 | 2000 |
| 129 | 2024-10-14 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 800 |
| 130 | 2024-10-15 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 400 |
| 131 | 2024-10-16 | 45.63888168334961 | 45.63888168334961 | 45.54380213066361 | 45.581831775506544 | 800 |
| 132 | 2024-10-17 | 45.81953430175781 | 45.8290444332615 | 45.62937519631325 | 45.62937519631325 | 2100 |
| 133 | 2024-10-18 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 800 |
| 134 | 2024-10-21 | 44.707088470458984 | 44.88774107213589 | 44.68807183443208 | 44.88774107213589 | 1500 |
| 135 | 2024-10-22 | 45.2585563659668 | 45.638881832054906 | 45.2585563659668 | 45.2585563659668 | 600 |
| 136 | 2024-10-23 | 45.63888168334961 | 45.63888168334961 | 44.69757815272745 | 44.7261049201752 | 600 |
| 137 | 2024-10-24 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 45.63888168334961 | 200 |
| 138 | 2024-10-25 | 45.54380416870117 | 45.61986708884322 | 43.92742631134083 | 43.92742631134083 | 1300 |
| 139 | 2024-10-28 | 45.61986541748047 | 45.61986541748047 | 45.59134227685377 | 45.59134227685377 | 200 |
| 140 | 2024-10-29 | 45.61986541748047 | 45.61986541748047 | 45.61986541748047 | 45.61986541748047 | 0 |
| 141 | 2024-10-30 | 46.01920700073242 | 46.01920700073242 | 45.619864901215514 | 45.619864901215514 | 1300 |
| 142 | 2024-10-31 | 46.01920700073242 | 46.01920700073242 | 46.01920700073242 | 46.01920700073242 | 100 |
| 143 | 2024-11-01 | 46.01920700073242 | 46.01920700073242 | 46.01920700073242 | 46.01920700073242 | 0 |
| 144 | 2024-11-04 | 46.01920700073242 | 46.01920700073242 | 46.01920700073242 | 46.01920700073242 | 0 |
| 145 | 2024-11-05 | 44.21266555786133 | 44.21266555786133 | 44.21266555786133 | 44.21266555786133 | 200 |
| 146 | 2024-11-06 | 46.01920700073242 | 46.01920700073242 | 45.686421313292925 | 45.686421313292925 | 300 |
| 147 | 2024-11-07 | 45.134952545166016 | 46.01920614874064 | 45.134952545166016 | 46.01920614874064 | 400 |
| 148 | 2024-11-08 | 45.134952545166016 | 45.134952545166016 | 45.134952545166016 | 45.134952545166016 | 0 |
| 149 | 2024-11-11 | 45.353641510009766 | 45.353641510009766 | 45.353641510009766 | 45.353641510009766 | 100 |
| 150 | 2024-11-12 | 45.353641510009766 | 45.353641510009766 | 45.353641510009766 | 45.353641510009766 | 0 |
| 151 | 2024-11-13 | 46.58018493652344 | 46.58018493652344 | 45.924123694919466 | 45.924123694919466 | 400 |
| 152 | 2024-11-14 | 47.54050064086914 | 49.432614162278774 | 46.97001608399965 | 46.97001608399965 | 1200 |
| 153 | 2024-11-18 | 49.5181884765625 | 51.895213569476155 | 47.27427620852362 | 47.27427620852362 | 2000 |
| 154 | 2024-11-19 | 54.196170806884766 | 54.804688635616145 | 53.22634415719949 | 53.22634415719949 | 2200 |
| 155 | 2024-11-21 | 51.8671875 | 51.8671875 | 51.8671875 | 51.8671875 | 200 |
| 156 | 2024-11-22 | 52.73163986206055 | 52.73163986206055 | 51.867185307982254 | 51.867185307982254 | 800 |
| 157 | 2024-11-25 | 52.0496826171875 | 52.72203579057972 | 52.0496826171875 | 52.72203579057972 | 300 |
| 158 | 2024-11-26 | 51.77113723754883 | 51.81916167707304 | 51.77113723754883 | 51.81916167707304 | 400 |
| 159 | 2024-11-27 | 50.90668487548828 | 50.90668487548828 | 50.90668487548828 | 50.90668487548828 | 200 |
| 160 | 2024-11-28 | 51.38693618774414 | 51.38693618774414 | 50.71458301883681 | 50.71458301883681 | 300 |
| 161 | 2024-11-29 | 51.38693618774414 | 51.38693618774414 | 51.38693618774414 | 51.38693618774414 | 100 |
| 162 | 2024-12-02 | 52.0496826171875 | 52.0496826171875 | 51.37733310782531 | 51.37733310782531 | 300 |
| 163 | 2024-12-03 | 51.8671875 | 52.059288927250435 | 51.8671875 | 52.059288927250435 | 400 |
| 164 | 2024-12-04 | 52.79887771606445 | 52.79887771606445 | 52.789270629362534 | 52.789270629362534 | 200 |
| 165 | 2024-12-05 | 50.503273010253906 | 53.32715182584498 | 50.503273010253906 | 53.28873080859153 | 600 |
| 166 | 2024-12-06 | 52.83729553222656 | 53.778592179614485 | 52.83729553222656 | 53.106239001778846 | 600 |
| 167 | 2024-12-09 | 51.963233947753906 | 53.69214304799916 | 51.963233947753906 | 53.68253596187013 | 900 |
| 168 | 2024-12-10 | 52.81808853149414 | 52.83729537694924 | 52.04007938548116 | 52.04007938548116 | 400 |
| 169 | 2024-12-11 | 49.31224822998047 | 51.96323619143871 | 49.03370134468824 | 51.96323619143871 | 6600 |
| 170 | 2024-12-12 | 48.36134719848633 | 49.139356311338865 | 48.313322758835405 | 49.139356311338865 | 1200 |
| 171 | 2024-12-13 | 49.64842224121094 | 49.64842224121094 | 48.36134746569345 | 48.63989434684968 | 400 |
| 172 | 2024-12-16 | 48.98567581176758 | 49.56197641452937 | 48.98567581176758 | 49.552372992229614 | 500 |
| 173 | 2024-12-17 | 48.98567581176758 | 49.360271569965725 | 48.98567581176758 | 49.360271569965725 | 200 |
| 174 | 2024-12-18 | 45.14366149902344 | 45.16287200743 | 45.14366149902344 | 45.16287200743 | 200 |
| 175 | 2024-12-19 | 46.02732467651367 | 46.02732467651367 | 46.02732467651367 | 46.02732467651367 | 100 |
| 176 | 2024-12-20 | 46.02732467651367 | 46.02732467651367 | 46.02732467651367 | 46.02732467651367 | 0 |
| 177 | 2024-12-23 | 48.95686340332031 | 48.97607391254711 | 46.03693195338758 | 46.03693195338758 | 400 |
| 178 | 2024-12-26 | 48.88962936401367 | 49.456326572658504 | 48.88962936401367 | 49.456326572658504 | 200 |
| 179 | 2024-12-27 | 45.24931716918945 | 45.24931716918945 | 45.24931716918945 | 45.24931716918945 | 100 |
| 180 | 2024-12-30 | 46.59402084350586 | 46.59402084350586 | 45.78719779727923 | 45.78719779727923 | 300 |
| 181 | 2025-01-02 | 48.02517318725586 | 48.49582149666414 | 45.35497473053401 | 46.32508161674341 | 600 |
| 182 | 2025-01-03 | 48.98567581176758 | 48.98567581176758 | 48.02517236447802 | 48.02517236447802 | 600 |
| 183 | 2025-01-06 | 48.88962936401367 | 48.88962936401367 | 46.11377118551367 | 46.11377118551367 | 300 |
| 184 | 2025-01-07 | 48.793575286865234 | 48.985676712662055 | 48.793575286865234 | 48.985676712662055 | 300 |
| 185 | 2025-01-08 | 48.97607421875 | 48.97607421875 | 48.02517415824357 | 48.02517415824357 | 300 |
| 186 | 2025-01-09 | 48.02517318725586 | 48.02517318725586 | 48.02517318725586 | 48.02517318725586 | 500 |
| 187 | 2025-01-10 | 48.00596237182617 | 48.00596237182617 | 47.544921151855405 | 47.544921151855405 | 200 |
| 188 | 2025-01-13 | 48.793575286865234 | 48.793575286865234 | 48.793575286865234 | 48.793575286865234 | 100 |
| 189 | 2025-01-14 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 100 |
| 190 | 2025-01-15 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 0 |
| 191 | 2025-01-16 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 0 |
| 192 | 2025-01-17 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 0 |
| 193 | 2025-01-20 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 0 |
| 194 | 2025-01-21 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 46.94940948486328 | 0 |
| 195 | 2025-01-22 | 45.816017150878906 | 46.29626889530315 | 45.816017150878906 | 46.29626889530315 | 200 |
| 196 | 2025-01-23 | 47.55452346801758 | 47.55452346801758 | 46.64204813573546 | 46.64204813573546 | 300 |
| 197 | 2025-01-24 | 45.35497283935547 | 47.554522894953806 | 45.35497283935547 | 47.554522894953806 | 500 |
| 198 | 2025-01-27 | 47.170326232910156 | 47.746626852168845 | 47.170326232910156 | 47.746626852168845 | 200 |
| 199 | 2025-01-28 | 47.170326232910156 | 47.170326232910156 | 47.170326232910156 | 47.170326232910156 | 0 |
| 200 | 2025-01-29 | 47.170326232910156 | 47.21835067384338 | 47.170326232910156 | 47.21835067384338 | 300 |
| 201 | 2025-01-30 | 47.170326232910156 | 47.170326232910156 | 47.170326232910156 | 47.170326232910156 | 0 |
| 202 | 2025-01-31 | 47.55452346801758 | 47.55452346801758 | 47.55452346801758 | 47.55452346801758 | 100 |
| 203 | 2025-02-03 | 46.104164123535156 | 46.104164123535156 | 46.104164123535156 | 46.104164123535156 | 100 |
| 204 | 2025-02-04 | 47.544921875 | 47.544921875 | 47.535318452450966 | 47.544921875 | 300 |
| 205 | 2025-02-05 | 47.544921875 | 47.544921875 | 47.544921875 | 47.544921875 | 0 |
| 206 | 2025-02-06 | 46.32508087158203 | 46.32508087158203 | 46.20021439737532 | 46.20021439737532 | 300 |
| 207 | 2025-02-07 | 47.0550651550293 | 47.0550651550293 | 46.53639241787192 | 46.53639241787192 | 300 |
| 208 | 2025-02-10 | 47.0550651550293 | 47.0550651550293 | 47.0550651550293 | 47.0550651550293 | 0 |
| 209 | 2025-02-11 | 46.305870056152344 | 47.06466865464542 | 46.305870056152344 | 47.06466865464542 | 500 |
| 210 | 2025-02-12 | 46.305870056152344 | 46.305870056152344 | 46.305870056152344 | 46.305870056152344 | 0 |
| 211 | 2025-02-13 | 45.52786636352539 | 46.20982295414804 | 45.52786636352539 | 46.20982295414804 | 200 |
| 212 | 2025-02-14 | 45.52786636352539 | 45.52786636352539 | 45.52786636352539 | 45.52786636352539 | 0 |
| 213 | 2025-02-17 | 46.104164123535156 | 46.104164123535156 | 44.78827546510426 | 44.78827546510426 | 300 |
| 214 | 2025-02-18 | 46.104164123535156 | 46.104164123535156 | 46.104164123535156 | 46.104164123535156 | 0 |
| 215 | 2025-02-19 | 46.104164123535156 | 46.104164123535156 | 46.104164123535156 | 46.104164123535156 | 0 |
| 216 | 2025-02-20 | 45.15326690673828 | 45.15326690673828 | 45.15326690673828 | 45.15326690673828 | 100 |
| 217 | 2025-02-21 | 47.06467056274414 | 47.06467056274414 | 47.05506714010862 | 47.05506714010862 | 200 |
| 218 | 2025-02-24 | 45.04761505126953 | 45.633519101144245 | 45.04761505126953 | 45.633519101144245 | 400 |
| 219 | 2025-02-25 | 45.04761505126953 | 45.04761505126953 | 45.04761505126953 | 45.04761505126953 | 0 |
| 220 | 2025-02-26 | 45.14366149902344 | 45.14366149902344 | 45.14366149902344 | 45.14366149902344 | 100 |
| 221 | 2025-02-27 | 45.33576583862305 | 45.62391615521841 | 45.33576583862305 | 45.62391615521841 | 200 |
| 222 | 2025-02-28 | 45.33576583862305 | 45.33576583862305 | 45.33576583862305 | 45.33576583862305 | 0 |
| 223 | 2025-03-05 | 45.33576583862305 | 45.33576583862305 | 45.33576583862305 | 45.33576583862305 | 0 |
| 224 | 2025-03-06 | 44.30802536010742 | 44.57696515474489 | 44.30802536010742 | 44.57696515474489 | 500 |
| 225 | 2025-03-07 | 44.682621002197266 | 46.56520688771674 | 44.682621002197266 | 46.56520688771674 | 600 |
| 226 | 2025-03-10 | 44.682621002197266 | 44.682621002197266 | 44.682621002197266 | 44.682621002197266 | 0 |
| 227 | 2025-03-11 | 47.06467056274414 | 47.06467056274414 | 47.06467056274414 | 47.06467056274414 | 100 |
| 228 | 2025-03-12 | 47.996360778808594 | 47.996360778808594 | 47.996360778808594 | 47.996360778808594 | 100 |
| 229 | 2025-03-13 | 47.996360778808594 | 47.996360778808594 | 47.996360778808594 | 47.996360778808594 | 0 |
| 230 | 2025-03-14 | 52.789268493652344 | 52.789268493652344 | 48.66870783243922 | 48.66870783243922 | 1300 |
| 231 | 2025-03-17 | 57.5917854309082 | 57.601392517172904 | 52.923738122382936 | 52.923738122382936 | 2300 |
| 232 | 2025-03-18 | 55.8820915222168 | 57.57257599741397 | 53.78819368905614 | 57.57257599741397 | 1700 |
| 233 | 2025-03-19 | 54.79999923706055 | 55.0 | 54.0099983215332 | 54.0099983215332 | 900 |
| 234 | 2025-03-20 | 54.0 | 54.79999923706055 | 54.0 | 54.79999923706055 | 700 |
| 235 | 2025-03-21 | 53.0 | 54.0 | 53.0 | 54.0 | 300 |
| 236 | 2025-03-24 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 100 |
| 237 | 2025-03-25 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 100 |
| 238 | 2025-03-26 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 0 |
| 239 | 2025-03-27 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 0 |
| 240 | 2025-03-28 | 53.0099983215332 | 53.2599983215332 | 53.0099983215332 | 53.2599983215332 | 300 |
| 241 | 2025-03-31 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 0 |
| 242 | 2025-04-01 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 53.0099983215332 | 0 |
| 243 | 2025-04-02 | 57.81999969482422 | 57.81999969482422 | 57.81999969482422 | 57.81999969482422 | 100 |
| 244 | 2025-04-03 | 57.29999923706055 | 58.0 | 54.9900016784668 | 54.9900016784668 | 1300 |
| 245 | 2025-04-04 | 57.29999923706055 | 57.29999923706055 | 57.29999923706055 | 57.29999923706055 | 0 |
| 246 | 2025-04-07 | 54.0 | 54.0 | 54.0 | 54.0 | 200 |
| 247 | 2025-04-08 | 53.25 | 55.470001220703125 | 53.25 | 55.470001220703125 | 300 |
| 248 | 2025-04-09 | 55.29999923706055 | 55.540000915527344 | 55.29999923706055 | 55.540000915527344 | 200 |
| 249 | 2025-04-10 | 55.29999923706055 | 55.29999923706055 | 55.29999923706055 | 55.29999923706055 | 0 |
| 250 | 2025-04-11 | 55.29999923706055 | 55.29999923706055 | 55.29999923706055 | 55.29999923706055 | 0 |