ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 51.91121292114258 | 52.2741099418152 | 51.7384079237472 | 51.83345030975119 | 5610 |
| 3 | 2024-04-17 | 51.76432800292969 | 52.21362752592172 | 51.496476991736586 | 51.84209061494791 | 7370 |
| 4 | 2024-04-18 | 51.65200424194336 | 51.85937240944875 | 51.332310290759594 | 51.85073252234035 | 10230 |
| 5 | 2024-04-19 | 53.84233093261719 | 55.94279869716967 | 51.675329151743824 | 51.675329151743824 | 14400 |
| 6 | 2024-04-22 | 52.36914825439453 | 54.71673198756451 | 52.36914825439453 | 53.86133607752523 | 11300 |
| 7 | 2024-04-23 | 52.388160705566406 | 53.40512944746768 | 52.27410911902984 | 53.40512944746768 | 7000 |
| 8 | 2024-04-24 | 51.133583068847656 | 52.4261798192058 | 50.914982681012766 | 52.4261798192058 | 12000 |
| 9 | 2024-04-25 | 50.373233795166016 | 51.067053372740254 | 50.373233795166016 | 50.981513774100435 | 18000 |
| 10 | 2024-04-26 | 50.90547561645508 | 50.90547561645508 | 50.12611651637875 | 50.420750062972054 | 12900 |
| 11 | 2024-04-29 | 50.240169525146484 | 50.90547706566367 | 50.09760232873765 | 50.90547706566367 | 7400 |
| 12 | 2024-04-30 | 49.898014068603516 | 50.42075444324291 | 49.898014068603516 | 50.15463286174678 | 11000 |
| 13 | 2024-05-02 | 50.16413497924805 | 50.37323257656137 | 49.945534593708935 | 49.95504100756931 | 6100 |
| 14 | 2024-05-03 | 51.969966888427734 | 52.04600006761632 | 50.17363906928029 | 50.17363906928029 | 11300 |
| 15 | 2024-05-06 | 51.21912384033203 | 51.97947382101966 | 50.95300225350004 | 51.97947382101966 | 7100 |
| 16 | 2024-05-07 | 50.80093002319336 | 51.10507000209267 | 50.335213641084366 | 51.10507000209267 | 11100 |
| 17 | 2024-05-08 | 51.09556198120117 | 51.32366877101818 | 50.753407234927295 | 51.2476319658677 | 11600 |
| 18 | 2024-05-09 | 50.373233795166016 | 51.371193362207464 | 50.373233795166016 | 51.371193362207464 | 10300 |
| 19 | 2024-05-10 | 49.66990661621094 | 50.79142416017595 | 49.441803442380355 | 50.38273537929203 | 18300 |
| 20 | 2024-05-13 | 49.56536102294922 | 50.48728374995329 | 49.42279382128784 | 49.42279382128784 | 6000 |
| 21 | 2024-05-14 | 49.43229293823242 | 49.85048809837581 | 49.43229293823242 | 49.44179935130892 | 3300 |
| 22 | 2024-05-15 | 49.4513053894043 | 50.1831433421279 | 49.44180260133741 | 49.54635139824571 | 6400 |
| 23 | 2024-05-16 | 48.81451416015625 | 49.57486411384639 | 48.472355774587044 | 49.52734292154724 | 14100 |
| 24 | 2024-05-17 | 48.83352279663086 | 48.83352279663086 | 48.32978801231713 | 48.75748598932519 | 6200 |
| 25 | 2024-05-20 | 49.08063507080078 | 49.08063507080078 | 48.2917731375744 | 48.83352269882136 | 8700 |
| 26 | 2024-05-21 | 47.997135162353516 | 49.1566710730134 | 47.997135162353516 | 49.080634267105125 | 15900 |
| 27 | 2024-05-22 | 47.64547348022461 | 48.006637427452205 | 47.36984550026059 | 47.930604248006446 | 11600 |
| 28 | 2024-05-23 | 48.35830307006836 | 48.35830307006836 | 47.42687394512498 | 48.31078187886773 | 4400 |
| 29 | 2024-05-24 | 48.40582275390625 | 49.698419417864876 | 48.07317080022618 | 49.698419417864876 | 6100 |
| 30 | 2024-05-27 | 48.225242614746094 | 48.76699217453956 | 48.149205807796726 | 48.41532738085049 | 6000 |
| 31 | 2024-05-28 | 47.52191925048828 | 48.66244603762694 | 47.52191925048828 | 48.24425082781643 | 16900 |
| 32 | 2024-05-29 | 47.664485931396484 | 47.75952831859255 | 47.34133673904132 | 47.75002553012681 | 3800 |
| 33 | 2024-05-31 | 47.58844757080078 | 47.91159675262843 | 47.42687479270423 | 47.66448437858825 | 3300 |
| 34 | 2024-06-03 | 45.8681526184082 | 47.63596850803021 | 45.773110234816826 | 47.41736812526242 | 25400 |
| 35 | 2024-06-04 | 45.71608352661133 | 46.38139110171342 | 45.621041141154436 | 46.38139110171342 | 6600 |
| 36 | 2024-06-05 | 46.010719299316406 | 46.799584851618555 | 45.72558852613092 | 46.143780085094 | 4600 |
| 37 | 2024-06-06 | 45.81113052368164 | 46.61900169435663 | 45.81113052368164 | 46.61900169435663 | 6500 |
| 38 | 2024-06-07 | 46.22932052612305 | 46.22932052612305 | 45.6210405653532 | 46.11526893988734 | 6600 |
| 39 | 2024-06-10 | 44.29042434692383 | 46.571477769564446 | 44.29042434692383 | 46.238825807178486 | 21400 |
| 40 | 2024-06-11 | 46.09626007080078 | 46.52395805431657 | 44.3189413677847 | 44.3189413677847 | 13000 |
| 41 | 2024-06-12 | 44.33795166015625 | 46.40040119435296 | 44.33795166015625 | 46.40040119435296 | 9100 |
| 42 | 2024-06-13 | 45.61153793334961 | 45.61153793334961 | 44.40448079584901 | 44.75614196956664 | 7200 |
| 43 | 2024-06-14 | 46.086753845214844 | 46.52395458436289 | 44.97473917101256 | 45.02226035994008 | 3700 |
| 44 | 2024-06-17 | 46.38138961791992 | 46.49544120194648 | 45.573518490477205 | 46.08675605704844 | 8300 |
| 45 | 2024-06-18 | 45.896671295166016 | 46.40040248793984 | 45.70658288967039 | 46.257835277409434 | 4600 |
| 46 | 2024-06-19 | 45.62104034423828 | 46.09625951449077 | 45.20284877964453 | 45.811128737466184 | 7300 |
| 47 | 2024-06-20 | 45.202850341796875 | 45.89666991926687 | 45.202850341796875 | 45.8111303206399 | 4300 |
| 48 | 2024-06-21 | 46.51445007324219 | 46.52395648679701 | 45.25987178095577 | 45.269378194510594 | 5700 |
| 49 | 2024-06-24 | 45.83964157104492 | 46.59048874401364 | 45.83964157104492 | 46.03923275607166 | 11200 |
| 50 | 2024-06-25 | 45.83964157104492 | 46.35287915451478 | 45.83964157104492 | 45.915678379989174 | 4000 |
| 51 | 2024-06-26 | 45.33591079711914 | 46.07725156262159 | 45.33591079711914 | 45.90617236663877 | 11300 |
| 52 | 2024-06-27 | 46.09626007080078 | 46.3338696587946 | 45.573519702341294 | 45.7065804915163 | 8600 |
| 53 | 2024-06-28 | 45.202850341796875 | 46.695038297907004 | 45.202850341796875 | 46.09626110751823 | 12400 |
| 54 | 2024-07-01 | 46.219818115234375 | 46.219818115234375 | 45.259873348480546 | 45.259873348480546 | 3400 |
| 55 | 2024-07-02 | 46.001216888427734 | 46.63800883290781 | 45.906170879497076 | 46.21981727051647 | 6200 |
| 56 | 2024-07-03 | 48.07317352294922 | 48.07317352294922 | 46.00121762818977 | 46.00121762818977 | 7600 |
| 57 | 2024-07-04 | 49.43229293823242 | 49.43229293823242 | 47.949611554114654 | 48.09217511955367 | 6200 |
| 58 | 2024-07-05 | 48.900054931640625 | 48.985594530088484 | 47.959119348714175 | 48.87153931506823 | 6400 |
| 59 | 2024-07-08 | 47.84506607055664 | 49.375272374537886 | 47.82605686872422 | 49.17568119374934 | 6500 |
| 60 | 2024-07-09 | 48.757484436035156 | 48.757484436035156 | 47.66448255809541 | 47.84506453124169 | 7300 |
| 61 | 2024-07-10 | 48.453346252441406 | 48.71946782806622 | 47.59795391980397 | 48.709965039923 | 6600 |
| 62 | 2024-07-11 | 47.436378479003906 | 48.54839324732558 | 47.436378479003906 | 48.02564924797564 | 7500 |
| 63 | 2024-07-12 | 47.86407470703125 | 48.12069349028592 | 47.43637673494013 | 47.53141911734505 | 3600 |
| 64 | 2024-07-15 | 48.947574615478516 | 48.947574615478516 | 47.62646590013315 | 47.892587475703564 | 8500 |
| 65 | 2024-07-16 | 48.56739807128906 | 48.83352327382491 | 48.253755302174625 | 48.329788484588754 | 3300 |
| 66 | 2024-07-17 | 48.73847961425781 | 48.74798602853964 | 48.51037643038022 | 48.56740041353225 | 2000 |
| 67 | 2024-07-18 | 47.63596725463867 | 48.65293595997306 | 47.62646446678338 | 48.65293595997306 | 3200 |
| 68 | 2024-07-19 | 48.13019943237305 | 48.4723578324685 | 47.56944063791322 | 48.4723578324685 | 3200 |
| 69 | 2024-07-22 | 48.519874572753906 | 48.64343256714259 | 47.78803664542767 | 47.78803664542767 | 9300 |
| 70 | 2024-07-23 | 47.71200180053711 | 48.85252844778532 | 47.6169557983131 | 48.85252844778532 | 7900 |
| 71 | 2024-07-24 | 47.71200180053711 | 47.71200180053711 | 47.30331305505955 | 47.71200180053711 | 2900 |
| 72 | 2024-07-25 | 47.64547348022461 | 47.79754346475055 | 47.36034271244277 | 47.559933887326615 | 1300 |
| 73 | 2024-07-26 | 47.664485931396484 | 47.664485931396484 | 47.25579714031099 | 47.29381191980862 | 2800 |
| 74 | 2024-07-29 | 47.284305572509766 | 47.63596672942919 | 47.103723600174796 | 47.236784382488395 | 5800 |
| 75 | 2024-07-30 | 47.51241683959961 | 47.66448683738461 | 46.71404844481969 | 47.05620322060988 | 8700 |
| 76 | 2024-07-31 | 48.472354888916016 | 48.94757405449363 | 47.74051693885036 | 47.94961453190755 | 8200 |
| 77 | 2024-08-01 | 47.426876068115234 | 49.23270679401574 | 47.426876068115234 | 48.652938808765995 | 5100 |
| 78 | 2024-08-02 | 47.692996978759766 | 48.26325854192214 | 47.31282018622846 | 47.445880975924034 | 5200 |
| 79 | 2024-08-05 | 47.71200180053711 | 47.90209017935085 | 46.08675323166639 | 47.76902577623725 | 6500 |
| 80 | 2024-08-06 | 47.987632751464844 | 48.30127551421455 | 47.30331599545167 | 47.30331599545167 | 8300 |
| 81 | 2024-08-07 | 47.33182907104492 | 47.99713664069634 | 47.141740676053864 | 47.99713664069634 | 4400 |
| 82 | 2024-08-08 | 47.92110061645508 | 47.997137425949326 | 47.3318298454132 | 47.3318298454132 | 2500 |
| 83 | 2024-08-09 | 47.09421920776367 | 47.77853597546787 | 46.1437808640121 | 46.98016762169116 | 15800 |
| 84 | 2024-08-12 | 47.046695709228516 | 47.512412070114145 | 47.037192921536075 | 47.39835686399866 | 7200 |
| 85 | 2024-08-13 | 46.85660934448242 | 47.369846917222716 | 46.742557759084974 | 47.360344129120655 | 8300 |
| 86 | 2024-08-14 | 46.57147979736328 | 46.8566105811998 | 46.485940199648866 | 46.8566105811998 | 6800 |
| 87 | 2024-08-15 | 47.26530075073242 | 47.28430995362915 | 46.86611836680545 | 46.86611836680545 | 3900 |
| 88 | 2024-08-16 | 45.63054275512695 | 47.26529784748369 | 45.63054275512695 | 47.02768826432181 | 26700 |
| 89 | 2024-08-19 | 46.09626007080078 | 46.704540035963426 | 45.63054368305368 | 45.63054368305368 | 11300 |
| 90 | 2024-08-20 | 46.09626007080078 | 46.39089726514157 | 45.29789171011617 | 46.115269272916436 | 24100 |
| 91 | 2024-08-21 | 45.83964157104492 | 46.21981836449695 | 45.62104118378212 | 45.75410197379995 | 6700 |
| 92 | 2024-08-22 | 45.28839111328125 | 46.438420704666434 | 45.28839111328125 | 45.630545891015416 | 11700 |
| 93 | 2024-08-23 | 46.19129943847656 | 46.34336941983384 | 45.53549832367975 | 45.67806551741722 | 5200 |
| 94 | 2024-08-26 | 45.706581115722656 | 46.191303086570585 | 45.402441128987746 | 46.17229750982996 | 9700 |
| 95 | 2024-08-27 | 45.49748229980469 | 45.82063148028221 | 45.44996110795334 | 45.706579894712064 | 11500 |
| 96 | 2024-08-28 | 45.28839111328125 | 45.90617389657758 | 45.28839111328125 | 45.87766190484176 | 10100 |
| 97 | 2024-08-29 | 44.19538116455078 | 45.744596616249225 | 44.19538116455078 | 45.744596616249225 | 21500 |
| 98 | 2024-08-30 | 45.0412712097168 | 45.56401155832698 | 44.670600846622925 | 44.86068923492693 | 8800 |
| 99 | 2024-09-02 | 45.487979888916016 | 45.69707748555742 | 45.136318715538295 | 45.34541268654514 | 10100 |
| 100 | 2024-09-03 | 45.62104034423828 | 45.79211953557994 | 45.478473142908726 | 45.50698875855536 | 10100 |
| 101 | 2024-09-04 | 45.15532302856445 | 46.371886544690895 | 45.15532302856445 | 45.7731093873743 | 11700 |
| 102 | 2024-09-05 | 45.93468475341797 | 46.90412862831338 | 45.364419598358715 | 45.43094998927047 | 5700 |
| 103 | 2024-09-06 | 45.640052795410156 | 45.94419279597384 | 45.35492199808605 | 45.94419279597384 | 6000 |
| 104 | 2024-09-09 | 45.231361389160156 | 46.13427855013343 | 44.95573339648634 | 45.81112936491041 | 7000 |
| 105 | 2024-09-10 | 45.079288482666016 | 45.35491645751694 | 44.55654814715746 | 45.335907256599526 | 11700 |
| 106 | 2024-09-11 | 44.5755615234375 | 45.221859912630386 | 44.5755615234375 | 45.19334429576605 | 8900 |
| 107 | 2024-09-12 | 44.19538116455078 | 44.908209893011275 | 44.19538116455078 | 44.528033120911914 | 8200 |
| 108 | 2024-09-13 | 45.231361389160156 | 45.392934168954376 | 44.34745343033349 | 44.366462632480086 | 5900 |
| 109 | 2024-09-16 | 44.67060089111328 | 45.41194161803937 | 44.67060089111328 | 45.37392684084826 | 13400 |
| 110 | 2024-09-17 | 44.4329948425293 | 44.908214038706085 | 44.299934047701356 | 44.908214038706085 | 4600 |
| 111 | 2024-09-18 | 44.68010711669922 | 45.04127472006141 | 44.43299473058912 | 44.585064727957196 | 6600 |
| 112 | 2024-09-19 | 44.69911193847656 | 45.43094986209156 | 44.69911193847656 | 45.05077671875069 | 6200 |
| 113 | 2024-09-20 | 44.76564407348633 | 44.90821127381574 | 44.204885311496895 | 44.90821127381574 | 9100 |
| 114 | 2024-09-23 | 44.24290466308594 | 45.03177023738016 | 44.24290466308594 | 45.03177023738016 | 8400 |
| 115 | 2024-09-24 | 45.09830093383789 | 45.32640411001761 | 44.53754215608038 | 44.53754215608038 | 10100 |
| 116 | 2024-09-25 | 44.233402252197266 | 45.364422598121216 | 44.233402252197266 | 44.8321758099975 | 9100 |
| 117 | 2024-09-26 | 44.58506393432617 | 44.9557343197106 | 44.566054731789194 | 44.62308233940013 | 3900 |
| 118 | 2024-09-27 | 44.5755615234375 | 45.003255894420846 | 44.51853391534353 | 44.51853391534353 | 5300 |
| 119 | 2024-09-30 | 44.38547134399414 | 45.516491666955254 | 44.14786175824003 | 45.42144928290743 | 16700 |
| 120 | 2024-10-01 | 43.23543930053711 | 44.24290156504152 | 42.8837745236494 | 44.128849985700974 | 15800 |
| 121 | 2024-10-02 | 43.19742202758789 | 44.17637232924483 | 42.97882165079238 | 43.273455207256816 | 9300 |
| 122 | 2024-10-03 | 43.36850357055664 | 43.86273195498185 | 43.06436358408492 | 43.06436358408492 | 6000 |
| 123 | 2024-10-04 | 44.46150207519531 | 44.46150207519531 | 43.56809138723696 | 44.13835291135772 | 5900 |
| 124 | 2024-10-07 | 43.587100982666016 | 44.26191130496515 | 43.587100982666016 | 44.26191130496515 | 5700 |
| 125 | 2024-10-08 | 43.53007507324219 | 43.77719107101184 | 43.482553881558644 | 43.653633072127015 | 3800 |
| 126 | 2024-10-09 | 43.41602325439453 | 43.64412642350161 | 43.197422873319205 | 43.197422873319205 | 6000 |
| 127 | 2024-10-10 | 43.72016525268555 | 43.758183657840206 | 43.244946065156356 | 43.34949486651433 | 5100 |
| 128 | 2024-10-11 | 43.92926025390625 | 44.2904242045833 | 43.48255308387976 | 43.986284232626595 | 274600 |
| 129 | 2024-10-14 | 44.509029388427734 | 44.509029388427734 | 43.84372182252171 | 43.853224610682204 | 3600 |
| 130 | 2024-10-15 | 44.22389602661133 | 44.670603219004455 | 43.834216441428374 | 44.670603219004455 | 5600 |
| 131 | 2024-10-16 | 44.47100830078125 | 44.47100830078125 | 43.76768237340841 | 43.94826796827088 | 4300 |
| 132 | 2024-10-17 | 44.58506393432617 | 44.58506393432617 | 43.72966794833544 | 44.490021547275944 | 6300 |
| 133 | 2024-10-18 | 44.8511848449707 | 44.8511848449707 | 44.12885328758726 | 44.48051446515324 | 1600 |
| 134 | 2024-10-21 | 44.08133316040039 | 44.68010673044126 | 44.08133316040039 | 44.613576333770055 | 4400 |
| 135 | 2024-10-22 | 44.01479721069336 | 44.74663510738053 | 42.86476415839396 | 44.10033679928366 | 9400 |
| 136 | 2024-10-23 | 43.976783752441406 | 44.47101213921478 | 43.43503417236254 | 44.47101213921478 | 3500 |
| 137 | 2024-10-24 | 42.76972579956055 | 43.9007461321427 | 42.76972579956055 | 43.66313654436736 | 12000 |
| 138 | 2024-10-25 | 42.29450607299805 | 43.72016358107663 | 41.92383570099914 | 42.81724643416662 | 29200 |
| 139 | 2024-10-28 | 43.0738639831543 | 43.416022355364234 | 42.67468163266566 | 43.244943169259265 | 4500 |
| 140 | 2024-10-29 | 43.092872619628906 | 43.092872619628906 | 42.57963506804115 | 43.07386341857369 | 5200 |
| 141 | 2024-10-30 | 42.25648880004883 | 43.33048516671837 | 42.25648880004883 | 43.05485717096195 | 2400 |
| 142 | 2024-10-31 | 42.218467712402344 | 43.3304824131232 | 42.20896492464395 | 42.44657450058219 | 3800 |
| 143 | 2024-11-01 | 41.96185302734375 | 42.52261177781609 | 41.505639445913346 | 42.218468181651005 | 7900 |
| 144 | 2024-11-04 | 42.79823684692383 | 43.19742283092118 | 41.70523494261997 | 41.97135651486186 | 6400 |
| 145 | 2024-11-05 | 43.12138748168945 | 43.12138748168945 | 42.64616830054699 | 42.836256698130896 | 3800 |
| 146 | 2024-11-06 | 44.17637634277344 | 44.17637634277344 | 42.3325271542621 | 42.3325271542621 | 6600 |
| 147 | 2024-11-07 | 42.826751708984375 | 45.183838291247675 | 42.29450494822772 | 44.01479960078852 | 7400 |
| 148 | 2024-11-08 | 42.29450607299805 | 42.779228030465575 | 41.914329287256614 | 42.779228030465575 | 2400 |
| 149 | 2024-11-11 | 42.332523345947266 | 42.44657492836943 | 41.63870381229124 | 42.294504943261735 | 4200 |
| 150 | 2024-11-12 | 42.199466705322266 | 42.769728299055764 | 41.93334148602982 | 42.332527502151095 | 3200 |
| 151 | 2024-11-13 | 43.587100982666016 | 43.587100982666016 | 42.15193712047752 | 42.199461935946395 | 4900 |
| 152 | 2024-11-14 | 46.21031188964844 | 47.293811036233485 | 45.6210411236457 | 46.40040028612388 | 22800 |
| 153 | 2024-11-18 | 47.70249938964844 | 48.073173390969515 | 46.48593946418817 | 47.037195446433955 | 23200 |
| 154 | 2024-11-19 | 48.472354888916016 | 48.98559245789212 | 47.474395366329944 | 47.70249853545187 | 18000 |
| 155 | 2024-11-21 | 46.37216567993164 | 46.554618519643135 | 45.13339709330975 | 45.728772795228544 | 15300 |
| 156 | 2024-11-22 | 46.3913688659668 | 46.573821694058765 | 45.61353671067611 | 45.74797602223824 | 9700 |
| 157 | 2024-11-25 | 46.948333740234375 | 48.36955512112515 | 46.11288680389382 | 46.39137033707288 | 8300 |
| 158 | 2024-11-26 | 48.02385330200195 | 48.06226558281988 | 46.29534096035905 | 46.94833508147697 | 13400 |
| 159 | 2024-11-27 | 46.861907958984375 | 47.534108201544534 | 46.59302932723896 | 47.24602342993207 | 7800 |
| 160 | 2024-11-28 | 47.1980094909668 | 47.322843904194436 | 46.00725447220499 | 46.80429278519492 | 4500 |
| 161 | 2024-11-29 | 47.82219314575195 | 48.97453589955734 | 46.99634744447149 | 48.004649643549094 | 13100 |
| 162 | 2024-12-02 | 48.014251708984375 | 48.17749840646051 | 46.90992245439906 | 46.90992245439906 | 3200 |
| 163 | 2024-12-03 | 48.11027908325195 | 48.811290386713914 | 46.8331018837321 | 47.60132918380382 | 7300 |
| 164 | 2024-12-04 | 47.351654052734375 | 48.00464813729504 | 46.58342313217135 | 48.00464813729504 | 4500 |
| 165 | 2024-12-05 | 47.99504470825195 | 47.99504470825195 | 46.77548229712472 | 46.77548229712472 | 4600 |
| 166 | 2024-12-06 | 47.9182243347168 | 48.206309110310556 | 47.53410885846067 | 47.86060591431937 | 5500 |
| 167 | 2024-12-09 | 47.07316970825195 | 48.01424854005343 | 47.02515619235119 | 47.918221508251904 | 5800 |
| 168 | 2024-12-10 | 48.13908767700195 | 48.67684492810239 | 47.2748297188812 | 47.71655993605557 | 6400 |
| 169 | 2024-12-11 | 46.20891189575195 | 48.38875922502141 | 46.170503280844066 | 48.13908674373608 | 9400 |
| 170 | 2024-12-12 | 46.09368133544922 | 47.00595284451932 | 45.85361007849376 | 46.21851941476113 | 5500 |
| 171 | 2024-12-13 | 47.53410720825195 | 47.53410720825195 | 46.0264600605611 | 46.0936797170928 | 4200 |
| 172 | 2024-12-16 | 45.82480239868164 | 47.07317219400535 | 45.77678521704882 | 46.99634763395016 | 10800 |
| 173 | 2024-12-17 | 44.17311096191406 | 45.882417126913026 | 44.17311096191406 | 45.5655249748746 | 7000 |
| 174 | 2024-12-18 | 43.404884338378906 | 44.74928119019618 | 43.404884338378906 | 44.53802097335439 | 7800 |
| 175 | 2024-12-19 | 44.14430236816406 | 44.27874168127889 | 43.22242598944025 | 43.22242598944025 | 15600 |
| 176 | 2024-12-20 | 44.883724212646484 | 45.42148148857865 | 43.96184779368318 | 44.04827359348609 | 6300 |
| 177 | 2024-12-23 | 45.19101333618164 | 45.21982071390611 | 44.547620482494985 | 44.82610401115333 | 2300 |
| 178 | 2024-12-26 | 43.74098205566406 | 44.74928059695928 | 43.42408990300404 | 44.691665840037444 | 4600 |
| 179 | 2024-12-27 | 43.184017181396484 | 43.7889940877193 | 43.184017181396484 | 43.44329456833334 | 6900 |
| 180 | 2024-12-30 | 44.365169525146484 | 44.365169525146484 | 43.61614470390961 | 43.68336802676651 | 2500 |
| 181 | 2025-01-02 | 44.365169525146484 | 44.518814984826435 | 44.35556462336834 | 44.365169525146484 | 7800 |
| 182 | 2025-01-03 | 43.414485931396484 | 44.365169736135094 | 43.404884692769386 | 43.91383459353026 | 4900 |
| 183 | 2025-01-06 | 44.31715393066406 | 44.31715393066406 | 43.212824722477684 | 43.222425960609534 | 11600 |
| 184 | 2025-01-07 | 44.23072814941406 | 44.31715394541565 | 43.21282473686168 | 43.933038482476036 | 3700 |
| 185 | 2025-01-08 | 43.203224182128906 | 43.88502565959495 | 43.193619280645386 | 43.8178060019967 | 5400 |
| 186 | 2025-01-09 | 43.30885314941406 | 43.80820180185 | 43.020768374638585 | 43.030373276275874 | 2900 |
| 187 | 2025-01-10 | 42.90553283691406 | 43.46249621574568 | 42.64625545492132 | 42.83831318193777 | 1900 |
| 188 | 2025-01-13 | 42.492610931396484 | 43.27044309431517 | 42.492610931396484 | 43.11679764199505 | 4600 |
| 189 | 2025-01-14 | 42.87672805786133 | 42.87672805786133 | 42.406186781320955 | 42.79030225862724 | 3700 |
| 190 | 2025-01-15 | 43.059181213378906 | 43.270445093779976 | 42.68467063499279 | 42.847917332977836 | 9200 |
| 191 | 2025-01-16 | 42.44459915161133 | 43.31845838429759 | 42.44459915161133 | 43.05918098604606 | 12500 |
| 192 | 2025-01-17 | 43.212825775146484 | 43.318457713152746 | 42.28134813621485 | 42.78069678475569 | 9100 |
| 193 | 2025-01-20 | 44.49000549316406 | 44.49000549316406 | 43.049578003368154 | 43.40488242515611 | 10600 |
| 194 | 2025-01-21 | 45.36386489868164 | 45.36386489868164 | 44.04827181446084 | 44.32675534293355 | 7400 |
| 195 | 2025-01-22 | 44.46119689941406 | 45.354262285295064 | 44.46119689941406 | 44.58603498109548 | 4100 |
| 196 | 2025-01-23 | 45.37346649169922 | 45.37346649169922 | 44.55722570262982 | 44.826104331839204 | 2300 |
| 197 | 2025-01-24 | 45.11418914794922 | 46.04566677610884 | 44.989351071458536 | 45.469493574518694 | 3700 |
| 198 | 2025-01-27 | 45.75758361816406 | 46.516206015682926 | 45.03736983821309 | 45.03736983821309 | 3600 |
| 199 | 2025-01-28 | 46.141693115234375 | 46.141693115234375 | 45.64234448000263 | 45.75758131649986 | 2300 |
| 200 | 2025-01-29 | 46.141693115234375 | 47.00595107298096 | 46.03606118004351 | 46.2377238123154 | 3900 |
| 201 | 2025-01-30 | 46.38176345825195 | 47.34204843114826 | 46.28573642624091 | 46.372162220329436 | 4600 |
| 202 | 2025-01-31 | 46.573822021484375 | 46.66984905521914 | 46.573822021484375 | 46.66984905521914 | 1800 |
| 203 | 2025-02-03 | 45.34465789794922 | 46.57382149931655 | 44.86451540826554 | 46.57382149931655 | 4200 |
| 204 | 2025-02-04 | 45.75758361816406 | 46.04566839750511 | 44.902926855537 | 44.98935265565898 | 5400 |
| 205 | 2025-02-05 | 45.1814079284668 | 45.623138143542114 | 45.037367378262154 | 45.623138143542114 | 1900 |
| 206 | 2025-02-06 | 45.27743911743164 | 45.58473002371184 | 44.893323652983106 | 45.58473002371184 | 2800 |
| 207 | 2025-02-07 | 44.970149993896484 | 45.50790726960679 | 44.37477063407907 | 45.27744091235858 | 4900 |
| 208 | 2025-02-10 | 44.5764274597168 | 45.52711121124474 | 44.5764274597168 | 44.9797490602184 | 3600 |
| 209 | 2025-02-11 | 44.41318130493164 | 44.98935084036564 | 44.41318130493164 | 44.586032898201154 | 7400 |
| 210 | 2025-02-12 | 44.61484146118164 | 44.672459881534266 | 44.14430384949018 | 44.269138265459205 | 6800 |
| 211 | 2025-02-13 | 44.42278289794922 | 44.94133768189954 | 44.27874234453853 | 44.710871331163794 | 3100 |
| 212 | 2025-02-14 | 44.6628532409668 | 45.479097679797576 | 44.317153721900546 | 44.461194272379025 | 3900 |
| 213 | 2025-02-17 | 45.421478271484375 | 45.421478271484375 | 44.557223997865 | 44.557223997865 | 1800 |
| 214 | 2025-02-18 | 46.660247802734375 | 46.660247802734375 | 45.03736748865967 | 45.35425963044386 | 7000 |
| 215 | 2025-02-19 | 45.65195083618164 | 45.79599139159878 | 45.06617638650731 | 45.7191704946823 | 3600 |
| 216 | 2025-02-20 | 45.97844696044922 | 45.97844696044922 | 45.3734663829811 | 45.4214799004825 | 1900 |
| 217 | 2025-02-21 | 45.94003677368164 | 45.97844905471103 | 45.56552619163698 | 45.96884415285531 | 3300 |
| 218 | 2025-02-24 | 44.72047424316406 | 45.901624408681386 | 44.66285582172539 | 45.89202317003998 | 3500 |
| 219 | 2025-02-25 | 45.01816177368164 | 45.02776301186406 | 44.17310994896297 | 44.66285368659063 | 5400 |
| 220 | 2025-02-26 | 44.04827117919922 | 45.01816106418296 | 44.04827117919922 | 44.46119401527008 | 3900 |
| 221 | 2025-02-27 | 44.05787658691406 | 44.52841418297381 | 44.04827168557605 | 44.07708272639356 | 7600 |
| 222 | 2025-02-28 | 43.68336486816406 | 44.17310859073315 | 43.57773293542262 | 44.144301213875096 | 9100 |
| 223 | 2025-03-05 | 43.48170471191406 | 45.79599147308872 | 43.222427315865865 | 43.35687029630307 | 5500 |
| 224 | 2025-03-06 | 43.385677337646484 | 43.76018790796244 | 43.35686995937499 | 43.70256948822282 | 8500 |
| 225 | 2025-03-07 | 44.50920867919922 | 44.50920867919922 | 43.28964994200344 | 43.395278215854496 | 5100 |
| 226 | 2025-03-10 | 44.009864807128906 | 44.50920980052156 | 43.94264148469872 | 44.50920980052156 | 700 |
| 227 | 2025-03-11 | 43.70256805419922 | 44.03866999685678 | 43.2896488808027 | 44.03866999685678 | 1900 |
| 228 | 2025-03-12 | 44.15390396118164 | 44.173110100809055 | 44.15390396118164 | 44.173110100809055 | 2700 |
| 229 | 2025-03-13 | 43.664161682128906 | 44.259537377703715 | 43.57773588251347 | 44.15390543781856 | 5100 |
| 230 | 2025-03-14 | 48.39836502075195 | 48.945727172668846 | 46.593028211638476 | 47.0539645678213 | 17100 |
| 231 | 2025-03-17 | 51.087162017822266 | 51.13517553451114 | 49.166592044695086 | 49.310632594761714 | 36400 |
| 232 | 2025-03-18 | 50.510990142822266 | 52.34513436837563 | 50.414963106944825 | 51.106369487491556 | 23900 |
| 233 | 2025-03-19 | 50.9900016784668 | 50.9900016784668 | 49.099998474121094 | 49.5099983215332 | 20000 |
| 234 | 2025-03-20 | 49.5 | 51.97999954223633 | 48.720001220703125 | 50.060001373291016 | 7000 |
| 235 | 2025-03-21 | 50.0 | 50.0 | 48.41999816894531 | 49.38999938964844 | 7400 |
| 236 | 2025-03-24 | 50.29999923706055 | 50.4900016784668 | 50.0 | 50.150001525878906 | 2100 |
| 237 | 2025-03-25 | 50.0099983215332 | 50.5 | 49.70000076293945 | 49.9900016784668 | 5100 |
| 238 | 2025-03-26 | 50.099998474121094 | 51.09000015258789 | 49.720001220703125 | 50.5 | 12200 |
| 239 | 2025-03-27 | 50.7599983215332 | 51.9900016784668 | 49.029998779296875 | 50.099998474121094 | 10600 |
| 240 | 2025-03-28 | 50.84000015258789 | 50.900001525878906 | 50.0099983215332 | 50.81999969482422 | 4100 |
| 241 | 2025-03-31 | 53.0 | 53.0 | 49.66999816894531 | 50.02000045776367 | 8100 |
| 242 | 2025-04-01 | 51.31999969482422 | 52.790000915527344 | 50.84000015258789 | 51.2400016784668 | 11800 |
| 243 | 2025-04-02 | 52.36000061035156 | 52.36000061035156 | 51.290000915527344 | 51.33000183105469 | 22200 |
| 244 | 2025-04-03 | 51.0099983215332 | 52.34000015258789 | 50.709999084472656 | 52.34000015258789 | 9900 |
| 245 | 2025-04-04 | 50.130001068115234 | 51.97999954223633 | 50.09000015258789 | 51.97999954223633 | 8000 |
| 246 | 2025-04-07 | 49.81999969482422 | 50.5 | 48.560001373291016 | 50.0 | 9400 |
| 247 | 2025-04-08 | 49.380001068115234 | 51.29999923706055 | 49.290000915527344 | 49.83000183105469 | 19400 |
| 248 | 2025-04-09 | 51.0 | 51.0 | 49.04999923706055 | 49.29999923706055 | 12500 |
| 249 | 2025-04-10 | 49.29999923706055 | 50.470001220703125 | 49.29999923706055 | 49.90999984741211 | 5400 |
| 250 | 2025-04-11 | 49.9900016784668 | 50.54999923706055 | 48.849998474121094 | 50.0 | 5500 |