ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 2.23858904838562 | 2.2569381210167974 | 2.1835418304920884 | 2.2569381210167974 | 17900 |
| 3 | 2024-04-17 | 2.229414701461792 | 2.2477637756517477 | 2.1651927230587287 | 2.2477637756517477 | 45800 |
| 4 | 2024-04-18 | 2.2202401161193848 | 2.2294146530149934 | 2.1651926760075204 | 2.2294146530149934 | 15800 |
| 5 | 2024-04-19 | 2.1651926040649414 | 2.2202400423477515 | 2.1376689942926395 | 2.2202400423477515 | 98700 |
| 6 | 2024-04-22 | 2.1651926040649414 | 2.2110655057569844 | 2.1468435308834066 | 2.1835418959846824 | 23700 |
| 7 | 2024-04-23 | 2.2110655307769775 | 2.2110655307769775 | 2.1560180918712613 | 2.1560180918712613 | 14900 |
| 8 | 2024-04-24 | 2.2018909454345703 | 2.2110654819264557 | 2.1743671172207097 | 2.2110654819264557 | 5300 |
| 9 | 2024-04-25 | 2.1651926040649414 | 2.1927164325754496 | 2.1468435308834066 | 2.1835418959846824 | 21700 |
| 10 | 2024-04-26 | 2.183542013168335 | 2.2110656244177402 | 2.1468436460975764 | 2.1651927202638466 | 16900 |
| 11 | 2024-04-29 | 2.23858904838562 | 2.23858904838562 | 2.1468434664915343 | 2.165192539122711 | 25100 |
| 12 | 2024-04-30 | 2.266112804412842 | 2.266112804412842 | 2.1835419722133427 | 2.238589193679675 | 19100 |
| 13 | 2024-05-02 | 2.2477636337280273 | 2.3028108528222146 | 2.17436712286424 | 2.2569381702437252 | 147000 |
| 14 | 2024-05-03 | 2.23858904838562 | 2.2844617299635632 | 2.156018002807123 | 2.2844617299635632 | 71000 |
| 15 | 2024-05-06 | 2.23858904838562 | 2.23858904838562 | 2.1743670754382998 | 2.23858904838562 | 24400 |
| 16 | 2024-05-07 | 2.2569382190704346 | 2.2661127557846146 | 2.211065535499533 | 2.238589145642074 | 13000 |
| 17 | 2024-05-08 | 2.23858904838562 | 2.266112657332386 | 2.2294145120700315 | 2.2477635847012087 | 23000 |
| 18 | 2024-05-09 | 2.266112804412842 | 2.266112804412842 | 2.192716509124398 | 2.2202401198575643 | 26000 |
| 19 | 2024-05-10 | 2.2477636337280273 | 2.266112706759423 | 2.201890951149538 | 2.2569381702437252 | 34500 |
| 20 | 2024-05-13 | 2.2202401161193848 | 2.2477637268062103 | 2.1927165054325592 | 2.1927165054325592 | 44400 |
| 21 | 2024-05-14 | 2.156018018722534 | 2.275287210443814 | 2.156018018722534 | 2.2110654557606177 | 179000 |
| 22 | 2024-05-15 | 2.1651926040649414 | 2.2110655057569844 | 2.1560180674741742 | 2.201890969166217 | 12200 |
| 23 | 2024-05-16 | 2.1743671894073486 | 2.1835419449420304 | 2.1560181158144083 | 2.1651926526108785 | 24900 |
| 24 | 2024-05-17 | 2.183542013168335 | 2.183542013168335 | 2.1468436460975764 | 2.183542013168335 | 14400 |
| 25 | 2024-05-20 | 2.146843433380127 | 2.1835417968146715 | 2.146843433380127 | 2.1835417968146715 | 13500 |
| 26 | 2024-05-21 | 2.137669086456299 | 2.1835419901261104 | 2.137669086456299 | 2.146843623442618 | 17700 |
| 27 | 2024-05-22 | 2.1743671894073486 | 2.1835419449420304 | 2.146843579017938 | 2.146843579017938 | 26600 |
| 28 | 2024-05-23 | 2.1743671894073486 | 2.1835419449420304 | 2.146843579017938 | 2.1743671894073486 | 10600 |
| 29 | 2024-05-24 | 2.146843433380127 | 2.174367041902388 | 2.146843433380127 | 2.174367041902388 | 29000 |
| 30 | 2024-05-27 | 2.1284945011138916 | 2.156018111447555 | 2.1284945011138916 | 2.1468435746696675 | 8300 |
| 31 | 2024-05-28 | 2.137669086456299 | 2.156018160428937 | 2.0917964015247033 | 2.1284945494699796 | 52800 |
| 32 | 2024-05-29 | 2.146843433380127 | 2.156017969554214 | 2.091796216335605 | 2.128494361031953 | 41300 |
| 33 | 2024-05-31 | 2.0826218128204346 | 2.15601810688833 | 2.0826218128204346 | 2.15601810688833 | 47700 |
| 34 | 2024-06-03 | 2.10097074508667 | 2.137668889653358 | 2.0917962089449977 | 2.10097074508667 | 9400 |
| 35 | 2024-06-04 | 2.110145330429077 | 2.1193198667846653 | 2.100970794073489 | 2.100970794073489 | 31000 |
| 36 | 2024-06-05 | 2.091796398162842 | 2.119320009077564 | 2.0550982502765454 | 2.119320009077564 | 38100 |
| 37 | 2024-06-06 | 2.0734472274780273 | 2.1101453736520837 | 2.055098154390999 | 2.1101453736520837 | 34900 |
| 38 | 2024-06-07 | 1.9908764362335205 | 2.073447266686547 | 1.9725273627995146 | 2.073447266686547 | 126300 |
| 39 | 2024-06-10 | 1.9908764362335205 | 2.045923656535538 | 1.9725273627995146 | 2.009225509667526 | 56300 |
| 40 | 2024-06-11 | 2.06427264213562 | 2.06427264213562 | 2.000050887849208 | 2.0183999605024687 | 20300 |
| 41 | 2024-06-12 | 2.0000510215759277 | 2.0642727801563128 | 1.9725274107557627 | 2.0642727801563128 | 100600 |
| 42 | 2024-06-13 | 1.9817018508911133 | 2.0459236063343123 | 1.9725273143992277 | 2.0000509238748845 | 65700 |
| 43 | 2024-06-14 | 1.9817018508911133 | 2.0367490698424264 | 1.9817018508911133 | 1.9817018508911133 | 33900 |
| 44 | 2024-06-17 | 1.9817018508911133 | 2.00922546036677 | 1.9633527779073423 | 1.9908763873829989 | 43900 |
| 45 | 2024-06-18 | 2.0000510215759277 | 2.0000510215759277 | 1.9817019476958178 | 1.9817019476958178 | 8700 |
| 46 | 2024-06-19 | 2.0000510215759277 | 2.027574632396093 | 1.9633528738157078 | 2.027574632396093 | 25100 |
| 47 | 2024-06-20 | 2.009225606918335 | 2.009225606918335 | 1.9817019954351245 | 2.000051069757265 | 13900 |
| 48 | 2024-06-21 | 1.9541783332824707 | 2.0092255548215845 | 1.9541783332824707 | 2.0092255548215845 | 30100 |
| 49 | 2024-06-24 | 1.9817018508911133 | 2.0000509238748845 | 1.9541782414154567 | 1.9633527779073423 | 26400 |
| 50 | 2024-06-25 | 1.9817018508911133 | 1.9908763873829989 | 1.9450034861853671 | 1.9817018508911133 | 15700 |
| 51 | 2024-06-26 | 1.9083054065704346 | 1.99087645660664 | 1.8991308697595464 | 1.9817019197957517 | 41500 |
| 52 | 2024-06-27 | 1.9817018508911133 | 1.9817018508911133 | 1.9450034861853671 | 1.9633527779073423 | 15900 |
| 53 | 2024-06-28 | 1.9725273847579956 | 1.9817019215771308 | 1.9541783111197248 | 1.9817019215771308 | 32200 |
| 54 | 2024-07-01 | 1.9908764362335205 | 2.073447266686547 | 1.9725273627995146 | 1.9817018995165177 | 35300 |
| 55 | 2024-07-02 | 1.9725273847579956 | 2.0367491424919426 | 1.9725273847579956 | 1.9908764583962661 | 33700 |
| 56 | 2024-07-03 | 2.018399953842163 | 2.0367490264348755 | 1.9908763449530944 | 1.9908763449530944 | 28800 |
| 57 | 2024-07-04 | 2.091796398162842 | 2.100970935134416 | 2.0184001023902485 | 2.036749176333397 | 34800 |
| 58 | 2024-07-05 | 2.0275745391845703 | 2.119319904367409 | 2.0184000026662865 | 2.110145367849125 | 70300 |
| 59 | 2024-07-08 | 2.0826218128204346 | 2.0917963495789214 | 2.0184000555110257 | 2.0459236657864865 | 53700 |
| 60 | 2024-07-09 | 2.06427264213562 | 2.0826217147888806 | 2.0275744968290987 | 2.06427264213562 | 18200 |
| 61 | 2024-07-10 | 2.06427264213562 | 2.0826217147888806 | 2.0459235694823596 | 2.06427264213562 | 26100 |
| 62 | 2024-07-11 | 2.110145330429077 | 2.110145330429077 | 2.0459235759399603 | 2.0642726486511362 | 102900 |
| 63 | 2024-07-12 | 2.183542013168335 | 2.183542013168335 | 2.0642728123493606 | 2.110145497765036 | 47300 |
| 64 | 2024-07-15 | 2.2202401161193848 | 2.2477637268062103 | 2.1468436022163035 | 2.1560181391119118 | 46800 |
| 65 | 2024-07-16 | 2.2202401161193848 | 2.2477637268062103 | 2.1468436022163035 | 2.1651926760075204 | 98700 |
| 66 | 2024-07-17 | 2.192716360092163 | 2.2110654326671435 | 2.128494387341532 | 2.192716360092163 | 73000 |
| 67 | 2024-07-18 | 2.06427264213562 | 2.1927163694466443 | 2.06427264213562 | 2.1927163694466443 | 43700 |
| 68 | 2024-07-19 | 2.0826218128204346 | 2.1101454230958954 | 2.0459236657864865 | 2.0917963495789214 | 14300 |
| 69 | 2024-07-22 | 2.110145330429077 | 2.110145330429077 | 2.0550981122955485 | 2.091796257717901 | 13600 |
| 70 | 2024-07-23 | 2.183542013168335 | 2.183542013168335 | 2.100970960681901 | 2.100970960681901 | 55800 |
| 71 | 2024-07-24 | 2.091796398162842 | 2.2110655975315208 | 2.091796398162842 | 2.2110655975315208 | 54600 |
| 72 | 2024-07-25 | 2.06427264213562 | 2.119319860095402 | 2.0550981058089897 | 2.091796251115511 | 20100 |
| 73 | 2024-07-26 | 2.1193199157714844 | 2.1193199157714844 | 2.0642726963655718 | 2.0642726963655718 | 11800 |
| 74 | 2024-07-29 | 2.0826218128204346 | 2.119319959854382 | 2.0734472760619473 | 2.119319959854382 | 11600 |
| 75 | 2024-07-30 | 2.055098295211792 | 2.082621906728325 | 2.055098295211792 | 2.082621906728325 | 28200 |
| 76 | 2024-07-31 | 2.091796398162842 | 2.11014547210599 | 2.0642727872481195 | 2.0642727872481195 | 14900 |
| 77 | 2024-08-01 | 2.06427264213562 | 2.1560180054019233 | 2.0550981058089897 | 2.1009707874421415 | 39100 |
| 78 | 2024-08-02 | 2.055098295211792 | 2.119320055417036 | 2.0459237580396143 | 2.0642728323839696 | 14300 |
| 79 | 2024-08-05 | 2.0826218128204346 | 2.1101454230958954 | 1.981701908477078 | 1.990876445235565 | 57300 |
| 80 | 2024-08-06 | 2.055098295211792 | 2.091796443900503 | 2.0459237580396143 | 2.082621906728325 | 11100 |
| 81 | 2024-08-07 | 2.0826218128204346 | 2.1284944966128694 | 2.0826218128204346 | 2.0826218128204346 | 23300 |
| 82 | 2024-08-08 | 2.0826218128204346 | 2.1009708863374086 | 2.0642727393034606 | 2.0734472760619473 | 13300 |
| 83 | 2024-08-09 | 2.0367491245269775 | 2.09179634495625 | 2.0275745877887656 | 2.09179634495625 | 37000 |
| 84 | 2024-08-12 | 2.10097074508667 | 2.1468434257950304 | 2.0459235282366373 | 2.0550980643783094 | 47700 |
| 85 | 2024-08-13 | 2.0275745391845703 | 2.1284944408856927 | 2.0184000026662865 | 2.1009708313308413 | 53200 |
| 86 | 2024-08-14 | 2.091796398162842 | 2.091796398162842 | 2.036749176333397 | 2.0550982502765454 | 36100 |
| 87 | 2024-08-15 | 2.10097074508667 | 2.10097074508667 | 2.0459235282366373 | 2.0917962089449977 | 19800 |
| 88 | 2024-08-16 | 2.10097074508667 | 2.10097074508667 | 2.073447136661654 | 2.10097074508667 | 10000 |
| 89 | 2024-08-19 | 2.0826218128204346 | 2.1009708863374086 | 2.0642727393034606 | 2.1009708863374086 | 24100 |
| 90 | 2024-08-20 | 2.0826218128204346 | 2.0917963495789214 | 2.0642727393034606 | 2.0826218128204346 | 20000 |
| 91 | 2024-08-21 | 2.110145330429077 | 2.1193198667846653 | 2.0642726486511362 | 2.0826217213623126 | 33900 |
| 92 | 2024-08-22 | 2.10097074508667 | 2.1193198173700143 | 2.0642726005199816 | 2.10097074508667 | 22700 |
| 93 | 2024-08-23 | 2.055098295211792 | 2.1468436669335693 | 2.018400146523081 | 2.091796443900503 | 121500 |
| 94 | 2024-08-26 | 2.110145330429077 | 2.110145330429077 | 2.0459235759399603 | 2.0826217213623126 | 19600 |
| 95 | 2024-08-27 | 2.110145330429077 | 2.110145330429077 | 2.0642726486511362 | 2.100970794073489 | 14200 |
| 96 | 2024-08-28 | 2.0734472274780273 | 2.1009708371085694 | 2.0734472274780273 | 2.0917963005650555 | 6100 |
| 97 | 2024-08-29 | 2.055098295211792 | 2.091796443900503 | 2.0459237580396143 | 2.091796443900503 | 15900 |
| 98 | 2024-08-30 | 2.1284945011138916 | 2.1284945011138916 | 2.0459236701129004 | 2.0642727436686763 | 53900 |
| 99 | 2024-09-02 | 2.091796398162842 | 2.11014547210599 | 2.0550982502765454 | 2.11014547210599 | 11200 |
| 100 | 2024-09-03 | 2.0826218128204346 | 2.0917963495789214 | 2.0642727393034606 | 2.0642727393034606 | 9100 |
| 101 | 2024-09-04 | 2.0826218128204346 | 2.0917963495789214 | 2.0550982025449738 | 2.0826218128204346 | 33500 |
| 102 | 2024-09-05 | 2.06427264213562 | 2.0826217147888806 | 2.0550981058089897 | 2.0826217147888806 | 13600 |
| 103 | 2024-09-06 | 2.0367491245269775 | 2.073447271479826 | 2.0367491245269775 | 2.0550981980034018 | 22500 |
| 104 | 2024-09-09 | 2.06427264213562 | 2.0734471784622506 | 2.036749033155729 | 2.06427264213562 | 42300 |
| 105 | 2024-09-10 | 2.0367491245269775 | 2.064272734741614 | 2.0275745877887656 | 2.04592366126519 | 19400 |
| 106 | 2024-09-11 | 2.055098295211792 | 2.055098295211792 | 2.0275746836952586 | 2.0367492208674363 | 15500 |
| 107 | 2024-09-12 | 2.018399953842163 | 2.055098099027588 | 2.018399953842163 | 2.0367490264348755 | 24100 |
| 108 | 2024-09-13 | 2.06427264213562 | 2.06427264213562 | 2.036749033155729 | 2.036749033155729 | 15500 |
| 109 | 2024-09-16 | 2.06427264213562 | 2.0826217147888806 | 2.0459235694823596 | 2.0826217147888806 | 9000 |
| 110 | 2024-09-17 | 2.0275745391845703 | 2.082621758294273 | 2.0275745391845703 | 2.0642726852577056 | 29400 |
| 111 | 2024-09-18 | 2.018399953842163 | 2.064272635323944 | 2.018399953842163 | 2.027574490138519 | 17600 |
| 112 | 2024-09-19 | 2.0367491245269775 | 2.064272734741614 | 2.0275745877887656 | 2.04592366126519 | 10900 |
| 113 | 2024-09-20 | 2.009225606918335 | 2.0459237555626153 | 2.009225606918335 | 2.027574681240475 | 27700 |
| 114 | 2024-09-23 | 2.0000510215759277 | 2.018400095456038 | 1.9358290442573278 | 2.0092255585159826 | 39700 |
| 115 | 2024-09-24 | 2.018399953842163 | 2.018399953842163 | 1.9817018086567382 | 2.0000508812494506 | 17300 |
| 116 | 2024-09-25 | 2.018399953842163 | 2.027574490138519 | 2.0000508812494506 | 2.027574490138519 | 6600 |
| 117 | 2024-09-26 | 2.018399953842163 | 2.027574490138519 | 2.0000508812494506 | 2.018399953842163 | 6900 |
| 118 | 2024-09-27 | 1.9908764362335205 | 2.0275745831015324 | 1.9817018995165177 | 2.0275745831015324 | 14500 |
| 119 | 2024-09-30 | 2.018399953842163 | 2.027574490138519 | 1.9908763449530944 | 1.9908763449530944 | 10300 |
| 120 | 2024-10-01 | 2.018399953842163 | 2.018399953842163 | 1.9817018086567382 | 2.0000508812494506 | 15200 |
| 121 | 2024-10-02 | 1.9908764362335205 | 2.036749119818535 | 1.9908764362335205 | 2.009225509667526 | 27900 |
| 122 | 2024-10-03 | 2.009225606918335 | 2.018400144079405 | 1.9908765325961946 | 1.9908765325961946 | 9900 |
| 123 | 2024-10-04 | 1.9908764362335205 | 2.0184000463845293 | 1.9908764362335205 | 1.9908764362335205 | 7700 |
| 124 | 2024-10-07 | 2.0000510215759277 | 2.018400095456038 | 2.0000510215759277 | 2.0000510215759277 | 15100 |
| 125 | 2024-10-08 | 2.009225606918335 | 2.009225606918335 | 1.9908765325961946 | 1.9908765325961946 | 11800 |
| 126 | 2024-10-09 | 1.9817018508911133 | 2.0183999968586557 | 1.9817018508911133 | 2.0000509238748845 | 13800 |
| 127 | 2024-10-10 | 1.9450035095214844 | 2.009225484473421 | 1.9450035095214844 | 1.9817018746675368 | 45500 |
| 128 | 2024-10-11 | 1.9541783332824707 | 1.9908764809752133 | 1.935829040697885 | 1.9908764809752133 | 50800 |
| 129 | 2024-10-14 | 1.9450035095214844 | 1.9817018746675368 | 1.9450035095214844 | 1.963352801463614 | 20900 |
| 130 | 2024-10-15 | 1.9725273847579956 | 1.9908764583962661 | 1.9450035555623777 | 1.9908764583962661 | 18000 |
| 131 | 2024-10-16 | 1.9725273847579956 | 1.9908764583962661 | 1.9633528479388602 | 1.9817019215771308 | 12100 |
| 132 | 2024-10-17 | 1.9633527994155884 | 1.9817018726003708 | 1.9541782628231972 | 1.9541782628231972 | 11100 |
| 133 | 2024-10-18 | 1.9541783332824707 | 1.972527407128842 | 1.9541783332824707 | 1.9633528702056564 | 8000 |
| 134 | 2024-10-21 | 1.9817018508911133 | 1.9908763873829989 | 1.9633527779073423 | 1.9908763873829989 | 7300 |
| 135 | 2024-10-22 | 1.9541783332824707 | 2.000051017898399 | 1.9541783332824707 | 1.9908764809752133 | 27700 |
| 136 | 2024-10-23 | 2.0000510215759277 | 2.0092255585159826 | 1.9541783368756527 | 1.9541783368756527 | 20000 |
| 137 | 2024-10-24 | 1.9908764362335205 | 2.0000509729505236 | 1.9633528260825117 | 2.0000509729505236 | 11600 |
| 138 | 2024-10-25 | 2.0000510215759277 | 2.0000510215759277 | 1.945003581197383 | 1.9908764846358726 | 29400 |
| 139 | 2024-10-28 | 1.9541783332824707 | 1.9908764809752133 | 1.9541783332824707 | 1.9541783332824707 | 25500 |
| 140 | 2024-10-29 | 1.9725273847579956 | 1.9725273847579956 | 1.9450035555623777 | 1.9633528479388602 | 21200 |
| 141 | 2024-10-30 | 2.0000510215759277 | 2.018400095456038 | 1.9541783368756527 | 1.9725274107557627 | 27000 |
| 142 | 2024-10-31 | 1.9817018508911133 | 1.9817018508911133 | 1.9450034861853671 | 1.9817018508911133 | 36100 |
| 143 | 2024-11-01 | 1.9541783332824707 | 2.000051017898399 | 1.9541783332824707 | 1.9817019440520276 | 10300 |
| 144 | 2024-11-04 | 1.9725273847579956 | 2.0092255320345367 | 1.9725273847579956 | 1.9725273847579956 | 12100 |
| 145 | 2024-11-05 | 1.9541783332824707 | 1.9908764809752133 | 1.9541783332824707 | 1.9817019440520276 | 13400 |
| 146 | 2024-11-06 | 1.9633527994155884 | 1.9725273360079796 | 1.9541782628231972 | 1.9541782628231972 | 10000 |
| 147 | 2024-11-07 | 1.9450035095214844 | 2.00005094787146 | 1.9450035095214844 | 1.9541782648616524 | 43200 |
| 148 | 2024-11-08 | 1.9908764362335205 | 2.0000509729505236 | 1.9450035339102965 | 1.9541782893655089 | 20500 |
| 149 | 2024-11-11 | 1.9633527994155884 | 1.9908764091927622 | 1.9633527994155884 | 1.9908764091927622 | 16600 |
| 150 | 2024-11-12 | 1.9358290433883667 | 1.9908764837422015 | 1.9358290433883667 | 1.972527409870328 | 43800 |
| 151 | 2024-11-13 | 1.9817018508911133 | 1.9908763873829989 | 1.9450034861853671 | 1.9450034861853671 | 20500 |
| 152 | 2024-11-14 | 1.9725273847579956 | 1.9817019215771308 | 1.9358290187432425 | 1.9817019215771308 | 46800 |
| 153 | 2024-11-18 | 1.9450035095214844 | 1.9450035095214844 | 1.9083053631136384 | 1.9266544363175613 | 54900 |
| 154 | 2024-11-19 | 1.9633527994155884 | 1.9633527994155884 | 1.9083053611230343 | 1.9083053611230343 | 28200 |
| 155 | 2024-11-21 | 1.9266544580459595 | 1.9725273603113183 | 1.9174799213405296 | 1.9633528236058884 | 15900 |
| 156 | 2024-11-22 | 1.9266544580459595 | 1.9541782869004585 | 1.9083053846350997 | 1.9450035314568193 | 39400 |
| 157 | 2024-11-25 | 1.9266544580459595 | 1.9450035314568193 | 1.9174799213405296 | 1.9358289947513894 | 22200 |
| 158 | 2024-11-26 | 1.9174798727035522 | 1.935828945648987 | 1.8991307997581177 | 1.9266544091762696 | 33300 |
| 159 | 2024-11-27 | 1.9266544580459595 | 1.9358289947513894 | 1.9083053846350997 | 1.9174799213405296 | 50500 |
| 160 | 2024-11-28 | 1.8807817697525024 | 1.9266544531634007 | 1.8807817697525024 | 1.9266544531634007 | 41600 |
| 161 | 2024-11-29 | 1.9083054065704346 | 1.9083054065704346 | 1.8624327225159938 | 1.8807817961377702 | 39700 |
| 162 | 2024-12-02 | 1.9266544580459595 | 1.9266544580459595 | 1.86243270110795 | 1.8807817745188098 | 29600 |
| 163 | 2024-12-03 | 2.0000510215759277 | 2.082621854036423 | 1.9817019476958178 | 2.0367491693361477 | 113900 |
| 164 | 2024-12-04 | 2.018399953842163 | 2.0826217079166565 | 2.0000508812494506 | 2.0459235627312315 | 141200 |
| 165 | 2024-12-05 | 2.018399953842163 | 2.064272635323944 | 2.018399953842163 | 2.0367490264348755 | 215400 |
| 166 | 2024-12-06 | 2.0 | 2.200000047683716 | 1.9800000190734863 | 2.200000047683716 | 279600 |
| 167 | 2024-12-09 | 1.9900000095367432 | 2.0299999713897705 | 1.9800000190734863 | 2.0199999809265137 | 51700 |
| 168 | 2024-12-10 | 1.8899999856948853 | 2.0 | 1.8300000429153442 | 1.9800000190734863 | 116700 |
| 169 | 2024-12-11 | 1.899999976158142 | 1.909999966621399 | 1.8899999856948853 | 1.909999966621399 | 29900 |
| 170 | 2024-12-12 | 1.8799999952316284 | 1.8899999856948853 | 1.850000023841858 | 1.8899999856948853 | 31400 |
| 171 | 2024-12-13 | 1.8899999856948853 | 1.8899999856948853 | 1.850000023841858 | 1.8899999856948853 | 19700 |
| 172 | 2024-12-16 | 1.8600000143051147 | 1.909999966621399 | 1.850000023841858 | 1.8899999856948853 | 61800 |
| 173 | 2024-12-17 | 1.8799999952316284 | 1.899999976158142 | 1.850000023841858 | 1.8600000143051147 | 38100 |
| 174 | 2024-12-18 | 1.850000023841858 | 1.8899999856948853 | 1.8300000429153442 | 1.850000023841858 | 47400 |
| 175 | 2024-12-19 | 1.7999999523162842 | 1.850000023841858 | 1.7799999713897705 | 1.850000023841858 | 88600 |
| 176 | 2024-12-20 | 1.7999999523162842 | 1.840000033378601 | 1.7699999809265137 | 1.840000033378601 | 53900 |
| 177 | 2024-12-23 | 1.7899999618530273 | 1.8300000429153442 | 1.7799999713897705 | 1.7799999713897705 | 30400 |
| 178 | 2024-12-26 | 1.7899999618530273 | 1.8300000429153442 | 1.7799999713897705 | 1.7899999618530273 | 33900 |
| 179 | 2024-12-27 | 1.7999999523162842 | 1.8200000524520874 | 1.7899999618530273 | 1.8200000524520874 | 12800 |
| 180 | 2024-12-30 | 1.899999976158142 | 1.899999976158142 | 1.7799999713897705 | 1.7999999523162842 | 79500 |
| 181 | 2025-01-02 | 1.8300000429153442 | 1.9299999475479126 | 1.809999942779541 | 1.8600000143051147 | 62900 |
| 182 | 2025-01-03 | 1.809999942779541 | 1.9199999570846558 | 1.809999942779541 | 1.8600000143051147 | 35900 |
| 183 | 2025-01-06 | 1.7999999523162842 | 1.850000023841858 | 1.7799999713897705 | 1.8300000429153442 | 35000 |
| 184 | 2025-01-07 | 1.8200000524520874 | 1.899999976158142 | 1.7999999523162842 | 1.8200000524520874 | 48400 |
| 185 | 2025-01-08 | 1.7999999523162842 | 1.8600000143051147 | 1.7999999523162842 | 1.840000033378601 | 30600 |
| 186 | 2025-01-09 | 1.7999999523162842 | 1.8600000143051147 | 1.7899999618530273 | 1.7999999523162842 | 24700 |
| 187 | 2025-01-10 | 1.7899999618530273 | 1.8200000524520874 | 1.7899999618530273 | 1.8200000524520874 | 11100 |
| 188 | 2025-01-13 | 1.7899999618530273 | 1.8700000047683716 | 1.7899999618530273 | 1.7999999523162842 | 16600 |
| 189 | 2025-01-14 | 1.7999999523162842 | 1.8600000143051147 | 1.7799999713897705 | 1.7899999618530273 | 35100 |
| 190 | 2025-01-15 | 1.8300000429153442 | 1.8300000429153442 | 1.809999942779541 | 1.809999942779541 | 8100 |
| 191 | 2025-01-16 | 1.8300000429153442 | 1.840000033378601 | 1.7999999523162842 | 1.809999942779541 | 10800 |
| 192 | 2025-01-17 | 1.8600000143051147 | 1.8700000047683716 | 1.809999942779541 | 1.8300000429153442 | 40500 |
| 193 | 2025-01-20 | 1.809999942779541 | 1.8600000143051147 | 1.809999942779541 | 1.8300000429153442 | 14200 |
| 194 | 2025-01-21 | 1.7999999523162842 | 1.8600000143051147 | 1.7899999618530273 | 1.8200000524520874 | 23300 |
| 195 | 2025-01-22 | 1.809999942779541 | 1.840000033378601 | 1.7899999618530273 | 1.8300000429153442 | 13800 |
| 196 | 2025-01-23 | 1.7999999523162842 | 1.809999942779541 | 1.7599999904632568 | 1.7899999618530273 | 39800 |
| 197 | 2025-01-24 | 1.7699999809265137 | 1.7999999523162842 | 1.7699999809265137 | 1.7999999523162842 | 14700 |
| 198 | 2025-01-27 | 1.6100000143051147 | 1.7599999904632568 | 1.4900000095367432 | 1.7599999904632568 | 324800 |
| 199 | 2025-01-28 | 1.5499999523162842 | 1.600000023841858 | 1.5299999713897705 | 1.5700000524520874 | 149500 |
| 200 | 2025-01-29 | 1.5299999713897705 | 1.600000023841858 | 1.5299999713897705 | 1.5399999618530273 | 151100 |
| 201 | 2025-01-30 | 1.5499999523162842 | 1.5700000524520874 | 1.5299999713897705 | 1.5499999523162842 | 55400 |
| 202 | 2025-01-31 | 1.559999942779541 | 1.5800000429153442 | 1.5299999713897705 | 1.559999942779541 | 87600 |
| 203 | 2025-02-03 | 1.5399999618530273 | 1.5800000429153442 | 1.5299999713897705 | 1.559999942779541 | 31800 |
| 204 | 2025-02-04 | 1.5299999713897705 | 1.5499999523162842 | 1.5099999904632568 | 1.5499999523162842 | 31000 |
| 205 | 2025-02-05 | 1.4500000476837158 | 1.5499999523162842 | 1.399999976158142 | 1.5199999809265137 | 108100 |
| 206 | 2025-02-06 | 1.4500000476837158 | 1.5 | 1.4500000476837158 | 1.4600000381469727 | 95700 |
| 207 | 2025-02-07 | 1.4700000286102295 | 1.4900000095367432 | 1.4500000476837158 | 1.4700000286102295 | 47600 |
| 208 | 2025-02-10 | 1.4500000476837158 | 1.4700000286102295 | 1.4299999475479126 | 1.4500000476837158 | 40500 |
| 209 | 2025-02-11 | 1.4299999475479126 | 1.4700000286102295 | 1.4299999475479126 | 1.4500000476837158 | 60300 |
| 210 | 2025-02-12 | 1.4299999475479126 | 1.440000057220459 | 1.4299999475479126 | 1.4299999475479126 | 33800 |
| 211 | 2025-02-13 | 1.4299999475479126 | 1.4500000476837158 | 1.4199999570846558 | 1.4299999475479126 | 26600 |
| 212 | 2025-02-14 | 1.440000057220459 | 1.4500000476837158 | 1.4199999570846558 | 1.4199999570846558 | 46400 |
| 213 | 2025-02-17 | 1.440000057220459 | 1.4500000476837158 | 1.4199999570846558 | 1.4500000476837158 | 61100 |
| 214 | 2025-02-18 | 1.4199999570846558 | 1.5099999904632568 | 1.4199999570846558 | 1.440000057220459 | 131100 |
| 215 | 2025-02-19 | 1.399999976158142 | 1.440000057220459 | 1.399999976158142 | 1.440000057220459 | 51500 |
| 216 | 2025-02-20 | 1.4299999475479126 | 1.4299999475479126 | 1.399999976158142 | 1.4299999475479126 | 36900 |
| 217 | 2025-02-21 | 1.409999966621399 | 1.440000057220459 | 1.409999966621399 | 1.4299999475479126 | 44100 |
| 218 | 2025-02-24 | 1.399999976158142 | 1.409999966621399 | 1.399999976158142 | 1.409999966621399 | 30800 |
| 219 | 2025-02-25 | 1.409999966621399 | 1.4199999570846558 | 1.3899999856948853 | 1.409999966621399 | 28000 |
| 220 | 2025-02-26 | 1.3899999856948853 | 1.409999966621399 | 1.3899999856948853 | 1.399999976158142 | 43200 |
| 221 | 2025-02-27 | 1.399999976158142 | 1.4199999570846558 | 1.3899999856948853 | 1.3899999856948853 | 36200 |
| 222 | 2025-02-28 | 1.440000057220459 | 1.440000057220459 | 1.399999976158142 | 1.399999976158142 | 32800 |
| 223 | 2025-03-05 | 1.3899999856948853 | 1.4299999475479126 | 1.3899999856948853 | 1.409999966621399 | 34600 |
| 224 | 2025-03-06 | 1.399999976158142 | 1.409999966621399 | 1.3899999856948853 | 1.399999976158142 | 7000 |
| 225 | 2025-03-07 | 1.4600000381469727 | 1.4700000286102295 | 1.3899999856948853 | 1.399999976158142 | 84200 |
| 226 | 2025-03-10 | 1.3899999856948853 | 1.4700000286102295 | 1.3899999856948853 | 1.4500000476837158 | 33500 |
| 227 | 2025-03-11 | 1.4500000476837158 | 1.4800000190734863 | 1.409999966621399 | 1.409999966621399 | 154200 |
| 228 | 2025-03-12 | 1.4600000381469727 | 1.4900000095367432 | 1.440000057220459 | 1.4800000190734863 | 30800 |
| 229 | 2025-03-13 | 1.4600000381469727 | 1.4800000190734863 | 1.440000057220459 | 1.4500000476837158 | 10800 |
| 230 | 2025-03-14 | 1.5399999618530273 | 1.5399999618530273 | 1.4500000476837158 | 1.4500000476837158 | 88900 |
| 231 | 2025-03-17 | 1.4900000095367432 | 1.5399999618530273 | 1.4600000381469727 | 1.5299999713897705 | 79400 |
| 232 | 2025-03-18 | 1.4800000190734863 | 1.4900000095367432 | 1.4500000476837158 | 1.4900000095367432 | 8600 |
| 233 | 2025-03-19 | 1.5299999713897705 | 1.5499999523162842 | 1.4700000286102295 | 1.4700000286102295 | 39200 |
| 234 | 2025-03-20 | 1.5 | 1.5399999618530273 | 1.4900000095367432 | 1.5399999618530273 | 12300 |
| 235 | 2025-03-21 | 1.4900000095367432 | 1.5399999618530273 | 1.4700000286102295 | 1.5 | 21400 |
| 236 | 2025-03-24 | 1.5 | 1.5099999904632568 | 1.440000057220459 | 1.4900000095367432 | 105900 |
| 237 | 2025-03-25 | 1.5199999809265137 | 1.5199999809265137 | 1.4700000286102295 | 1.5 | 45200 |
| 238 | 2025-03-26 | 1.5299999713897705 | 1.5299999713897705 | 1.4800000190734863 | 1.5 | 37800 |
| 239 | 2025-03-27 | 1.5099999904632568 | 1.7000000476837158 | 1.4800000190734863 | 1.5299999713897705 | 203500 |
| 240 | 2025-03-28 | 1.4700000286102295 | 1.559999942779541 | 1.4600000381469727 | 1.5199999809265137 | 100000 |
| 241 | 2025-03-31 | 1.4800000190734863 | 1.5099999904632568 | 1.4700000286102295 | 1.5 | 60700 |
| 242 | 2025-04-01 | 1.5299999713897705 | 1.5499999523162842 | 1.4700000286102295 | 1.4800000190734863 | 113600 |
| 243 | 2025-04-02 | 1.5700000524520874 | 1.6299999952316284 | 1.5 | 1.5099999904632568 | 85900 |
| 244 | 2025-04-03 | 1.5 | 1.649999976158142 | 1.5 | 1.5700000524520874 | 181800 |
| 245 | 2025-04-04 | 1.4700000286102295 | 1.5399999618530273 | 1.4199999570846558 | 1.5199999809265137 | 154500 |
| 246 | 2025-04-07 | 1.4500000476837158 | 1.5299999713897705 | 1.4299999475479126 | 1.4500000476837158 | 60600 |
| 247 | 2025-04-08 | 1.4600000381469727 | 1.5199999809265137 | 1.4500000476837158 | 1.4500000476837158 | 38200 |
| 248 | 2025-04-09 | 1.5399999618530273 | 1.5499999523162842 | 1.4600000381469727 | 1.5099999904632568 | 90400 |
| 249 | 2025-04-10 | 1.559999942779541 | 1.6299999952316284 | 1.4900000095367432 | 1.5700000524520874 | 145100 |
| 250 | 2025-04-11 | 1.5299999713897705 | 1.559999942779541 | 1.5099999904632568 | 1.5499999523162842 | 20600 |