Files

11 KiB

1DateCloseHighLowOpenVolume
22024-04-169.0500001907348639.0500001907348639.0500001907348639.050000190734863100
32024-04-179.09.09.09.0100
42024-04-189.09.09.09.00
52024-04-199.09.09.09.00
62024-04-229.09.09.09.00
72024-04-239.09.09.09.00
82024-04-249.09.09.09.00
92024-04-259.09.09.09.00
102024-04-269.09.09.09.00
112024-04-299.09.09.09.00
122024-04-309.09.09.09.00
132024-05-029.09.09.09.00
142024-05-039.09.09.09.00
152024-05-069.09.09.09.00
162024-05-079.09.09.09.00
172024-05-089.09.09.09.00
182024-05-099.09.09.09.00
192024-05-109.09.09.09.00
202024-05-139.09.09.09.00
212024-05-149.09.09.09.00
222024-05-159.09.09.09.00
232024-05-169.1000003814697279.1000003814697279.1000003814697279.100000381469727100
242024-05-179.1000003814697279.1000003814697279.1000003814697279.1000003814697270
252024-05-209.59.59.59.5100
262024-05-219.59.59.59.50
272024-05-229.59.59.59.50
282024-05-239.59.59.59.50
292024-05-249.59.59.59.50
302024-05-279.59.59.59.50
312024-05-289.59.59.59.50
322024-05-299.59.59.59.50
332024-05-319.59.59.59.50
342024-06-039.59.59.59.50
352024-06-049.59.59.59.50
362024-06-059.3900003433227549.3900003433227549.3900003433227549.390000343322754100
372024-06-069.3900003433227549.3900003433227549.3900003433227549.3900003433227540
382024-06-079.3900003433227549.3900003433227549.3900003433227549.3900003433227540
392024-06-109.3900003433227549.3900003433227549.3900003433227549.3900003433227540
402024-06-119.3900003433227549.3900003433227549.3900003433227549.3900003433227540
412024-06-129.3900003433227549.3900003433227549.3900003433227549.3900003433227540
422024-06-139.3900003433227549.3900003433227549.3900003433227549.3900003433227540
432024-06-149.3900003433227549.3900003433227549.3900003433227549.3900003433227540
442024-06-179.3900003433227549.3900003433227549.3900003433227549.3900003433227540
452024-06-189.3900003433227549.3900003433227549.3900003433227549.3900003433227540
462024-06-199.3900003433227549.3900003433227549.3900003433227549.3900003433227540
472024-06-209.3900003433227549.3900003433227549.3900003433227549.3900003433227540
482024-06-219.09.09.09.0100
492024-06-249.09.09.09.00
502024-06-259.09.09.09.00
512024-06-269.09.09.09.00
522024-06-279.09.09.09.00
532024-06-289.09.09.09.00
542024-07-019.09.09.09.00
552024-07-029.09.09.09.00
562024-07-038.8900003433227548.8900003433227548.8900003433227548.890000343322754100
572024-07-049.59.59.59.5100
582024-07-059.59.59.59.50
592024-07-089.59.59.59.50
602024-07-099.59.59.59.50
612024-07-109.59.59.59.50
622024-07-119.59.59.59.50
632024-07-129.59.59.59.50
642024-07-159.59.59.59.50
652024-07-169.59.59.59.50
662024-07-179.59.59.59.50
672024-07-189.59.59.59.50
682024-07-199.59.59.59.50
692024-07-229.59.59.59.50
702024-07-239.59.59.59.50
712024-07-249.59.59.59.50
722024-07-259.59.59.59.50
732024-07-269.59.59.59.50
742024-07-299.59.59.59.50
752024-07-309.59.59.59.50
762024-07-319.59.59.59.50
772024-08-019.59.59.59.50
782024-08-029.59.59.59.50
792024-08-059.59.59.59.50
802024-08-069.59.59.59.50
812024-08-079.59.59.59.50
822024-08-089.59.59.59.50
832024-08-099.59.59.59.50
842024-08-129.6000003814697279.6000003814697279.4499998092651379.449999809265137200
852024-08-139.6000003814697279.6000003814697279.6000003814697279.6000003814697270
862024-08-149.6000003814697279.6000003814697279.6000003814697279.6000003814697270
872024-08-159.6000003814697279.6000003814697279.6000003814697279.6000003814697270
882024-08-169.6000003814697279.6000003814697279.6000003814697279.6000003814697270
892024-08-199.6000003814697279.6000003814697279.6000003814697279.6000003814697270
902024-08-209.6000003814697279.6000003814697279.6000003814697279.6000003814697270
912024-08-219.6000003814697279.6000003814697279.6000003814697279.6000003814697270
922024-08-229.6000003814697279.6000003814697279.6000003814697279.6000003814697270
932024-08-239.6000003814697279.6000003814697279.6000003814697279.6000003814697270
942024-08-269.6000003814697279.6000003814697279.6000003814697279.6000003814697270
952024-08-279.6000003814697279.6000003814697279.6000003814697279.6000003814697270
962024-08-289.6000003814697279.6000003814697279.6000003814697279.6000003814697270
972024-08-299.6000003814697279.6000003814697279.6000003814697279.6000003814697270
982024-08-309.6000003814697279.6000003814697279.6000003814697279.6000003814697270
992024-09-029.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1002024-09-039.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1012024-09-049.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1022024-09-059.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1032024-09-069.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1042024-09-099.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1052024-09-109.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1062024-09-119.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1072024-09-129.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1082024-09-139.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1092024-09-169.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1102024-09-179.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1112024-09-189.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1122024-09-199.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1132024-09-209.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1142024-09-239.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1152024-09-249.6000003814697279.6000003814697279.6000003814697279.6000003814697270
1162024-09-2510.010.010.010.0100
1172024-09-2610.010.010.010.00
1182024-09-2710.010.010.010.00
1192024-09-3010.010.010.010.00
1202024-10-0110.010.010.010.00
1212024-10-0210.010.010.010.00
1222024-10-0310.010.010.010.00
1232024-10-0410.010.010.010.00
1242024-10-0710.010.010.010.00
1252024-10-0810.010.010.010.00
1262024-10-0910.010.010.010.00
1272024-10-1010.010.010.010.00
1282024-10-1110.010.010.010.00
1292024-10-1410.010.010.010.00
1302024-10-1510.010.010.010.00
1312024-10-1610.010.010.010.00
1322024-10-1710.010.010.010.00
1332024-10-1810.010.010.010.00
1342024-10-2110.010.010.010.00
1352024-10-2210.010.010.010.00
1362024-10-2310.010.010.010.00
1372024-10-2410.010.010.010.00
1382024-10-2510.010.010.010.00
1392024-10-2810.010.010.010.00
1402024-10-2910.010.010.010.00
1412024-10-3010.010.010.010.00
1422024-10-3110.010.010.010.00
1432024-11-0110.010.010.010.00
1442024-11-0410.010.010.010.00
1452024-11-0510.010.010.010.00
1462024-11-0610.010.010.010.00
1472024-11-0710.010.010.010.00
1482024-11-0810.010.010.010.00
1492024-11-1110.010.010.010.00
1502024-11-1210.010.010.010.00
1512024-11-1310.010.010.010.00
1522024-11-1410.010.010.010.00
1532024-11-1810.010.010.010.00
1542024-11-1910.010.010.010.00
1552024-11-219.4700002670288099.4700002670288099.4700002670288099.470000267028809200
1562024-11-229.4700002670288099.4700002670288099.4700002670288099.4700002670288090
1572024-11-259.2899999618530279.2899999618530279.2899999618530279.289999961853027100
1582024-11-269.2899999618530279.2899999618530279.2899999618530279.2899999618530270
1592024-11-279.2899999618530279.2899999618530279.2899999618530279.2899999618530270
1602024-11-289.2899999618530279.2899999618530279.2899999618530279.2899999618530270
1612024-11-299.2899999618530279.2899999618530279.2899999618530279.2899999618530270
1622024-12-029.2899999618530279.2899999618530279.2899999618530279.2899999618530270
1632024-12-039.2899999618530279.2899999618530279.2899999618530279.289999961853027100
1642024-12-049.2899999618530279.2899999618530279.2899999618530279.2899999618530270
1652024-12-059.2899999618530279.2899999618530279.2899999618530279.2899999618530270
1662024-12-069.2899999618530279.2899999618530279.2899999618530279.2899999618530270
1672024-12-099.2899999618530279.2899999618530279.2899999618530279.2899999618530270
1682024-12-109.4799995422363289.4799995422363289.4799995422363289.479999542236328100
1692024-12-119.4799995422363289.4799995422363289.4799995422363289.4799995422363280
1702024-12-129.4799995422363289.4799995422363289.4799995422363289.4799995422363280
1712024-12-139.4799995422363289.4799995422363289.4799995422363289.4799995422363280
1722024-12-169.4799995422363289.4799995422363289.4799995422363289.4799995422363280
1732024-12-179.4799995422363289.4799995422363289.4799995422363289.4799995422363280
1742024-12-189.4799995422363289.4799995422363289.4799995422363289.4799995422363280
1752024-12-1910.010.010.010.0100
1762024-12-2010.010.010.010.00
1772024-12-2310.010.010.010.00
1782024-12-2610.010.010.010.00
1792024-12-2710.010.010.010.00
1802024-12-3010.010.010.010.00
1812025-01-0210.010.010.010.00
1822025-01-0310.010.010.010.00
1832025-01-0610.010.010.010.00
1842025-01-0710.010.010.010.00
1852025-01-0810.010.010.010.00
1862025-01-0910.010.010.010.00
1872025-01-1010.010.010.010.00
1882025-01-1310.010.010.010.00
1892025-01-1410.010.010.010.00
1902025-01-1510.010.010.010.00
1912025-01-1610.010.010.010.00
1922025-01-1710.010.010.010.00
1932025-01-2010.010.010.010.00
1942025-01-2110.010.010.010.00
1952025-01-2210.010.010.010.00
1962025-01-2310.010.010.010.00
1972025-01-2410.010.010.010.00
1982025-01-2710.010.010.010.00
1992025-01-2810.010.010.010.00
2002025-01-2910.010.010.010.00
2012025-01-3010.010.010.010.00
2022025-01-3110.010.010.010.00
2032025-02-0310.010.010.010.00
2042025-02-0410.010.010.010.00
2052025-02-0510.010.010.010.00
2062025-02-0610.010.010.010.00
2072025-02-0710.010.010.010.00
2082025-02-1010.010.010.010.00
2092025-02-1110.010.010.010.00
2102025-02-1210.010.010.010.00
2112025-02-1310.010.010.010.00
2122025-02-1410.010.010.010.00
2132025-02-1710.010.010.010.00
2142025-02-1810.010.010.010.00
2152025-02-1910.010.010.010.00
2162025-02-2010.010.010.010.00
2172025-02-2110.010.010.010.00
2182025-02-2410.010.010.010.00
2192025-02-2510.010.010.010.00
2202025-02-2610.010.010.010.00
2212025-02-278.58.58.58.5100
2222025-02-288.58.58.58.50
2232025-03-058.58.58.58.5100
2242025-03-068.58.58.58.50
2252025-03-078.58.58.58.50
2262025-03-108.58.58.58.50
2272025-03-118.58.58.58.50
2282025-03-128.58.58.58.50
2292025-03-138.58.58.58.50
2302025-03-148.58.58.58.50
2312025-03-178.58.58.58.50
2322025-03-188.58.58.58.50
2332025-03-198.58.58.58.50
2342025-03-208.58.58.58.50
2352025-03-218.58.58.58.50
2362025-03-248.58.58.58.50
2372025-03-258.58.58.58.50
2382025-03-268.58.58.58.50
2392025-03-278.58.58.58.50
2402025-03-288.58.58.58.50
2412025-03-318.58.58.58.50
2422025-04-018.58.58.58.50
2432025-04-028.58.58.58.50
2442025-04-038.58.58.58.50
2452025-04-048.58.58.58.50
2462025-04-078.58.58.58.50
2472025-04-088.58.58.58.50
2482025-04-098.58.58.58.50
2492025-04-108.58.58.58.50
2502025-04-118.58.58.58.50