ImGabreuw
6.9 KiB
6.9 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 3 | 2024-04-17 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 4 | 2024-04-18 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 5 | 2024-04-19 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 6 | 2024-04-22 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 7 | 2024-04-23 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 8 | 2024-04-24 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 9 | 2024-04-25 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 10 | 2024-04-26 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 11 | 2024-04-29 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 12 | 2024-04-30 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 13 | 2024-05-02 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 14 | 2024-05-03 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 15 | 2024-05-06 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 16 | 2024-05-07 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 17 | 2024-05-08 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 18 | 2024-05-09 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 19 | 2024-05-10 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 20 | 2024-05-13 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 21 | 2024-05-14 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 22 | 2024-05-15 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 23 | 2024-05-16 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 24 | 2024-05-17 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 25 | 2024-05-20 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 26 | 2024-05-21 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 27 | 2024-05-22 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 28 | 2024-05-23 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 29 | 2024-05-24 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 30 | 2024-05-27 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 31 | 2024-05-28 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 32 | 2024-05-29 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 33 | 2024-05-31 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 34 | 2024-06-03 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 35 | 2024-06-04 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 36 | 2024-06-05 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 37 | 2024-06-06 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 38 | 2024-06-07 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 39 | 2024-06-10 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 40 | 2024-06-11 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 41 | 2024-06-12 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 42 | 2024-06-13 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 43 | 2024-06-14 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 44 | 2024-06-17 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 45 | 2024-06-18 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 46 | 2024-06-19 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 47 | 2024-06-20 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 48 | 2024-06-21 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 49 | 2024-06-24 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 50 | 2024-06-25 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 51 | 2024-06-26 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 52 | 2024-06-27 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 53 | 2024-06-28 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 54 | 2024-07-01 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 55 | 2024-07-02 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 56 | 2024-07-03 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 57 | 2024-07-04 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 58 | 2024-07-05 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 59 | 2024-07-08 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 60 | 2024-07-09 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 61 | 2024-07-10 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 62 | 2024-07-11 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 63 | 2024-07-12 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 64 | 2024-07-15 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 65 | 2024-07-16 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 66 | 2024-07-17 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 67 | 2024-07-18 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 68 | 2024-07-19 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 69 | 2024-07-22 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 70 | 2024-07-23 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 71 | 2024-07-24 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 72 | 2024-07-25 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 73 | 2024-07-26 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 74 | 2024-07-29 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 75 | 2024-07-30 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 76 | 2024-07-31 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 77 | 2024-08-01 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 78 | 2024-08-02 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 79 | 2024-08-05 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |
| 80 | 2024-08-06 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 3.2100000381469727 | 0 |