ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 2.4200000762939453 | 2.5399999618530273 | 2.3299999237060547 | 2.4000000953674316 | 205000 |
| 3 | 2024-04-17 | 2.5299999713897705 | 2.5299999713897705 | 2.4000000953674316 | 2.450000047683716 | 72300 |
| 4 | 2024-04-18 | 2.490000009536743 | 2.5799999237060547 | 2.450000047683716 | 2.4800000190734863 | 101500 |
| 5 | 2024-04-19 | 2.5199999809265137 | 2.5299999713897705 | 2.430000066757202 | 2.450000047683716 | 74400 |
| 6 | 2024-04-22 | 2.509999990463257 | 2.549999952316284 | 2.4700000286102295 | 2.509999990463257 | 99400 |
| 7 | 2024-04-23 | 2.549999952316284 | 2.630000114440918 | 2.4800000190734863 | 2.509999990463257 | 127300 |
| 8 | 2024-04-24 | 2.619999885559082 | 2.630000114440918 | 2.5199999809265137 | 2.549999952316284 | 115200 |
| 9 | 2024-04-25 | 2.5399999618530273 | 2.6700000762939453 | 2.5399999618530273 | 2.5799999237060547 | 108600 |
| 10 | 2024-04-26 | 2.549999952316284 | 2.640000104904175 | 2.509999990463257 | 2.5299999713897705 | 151900 |
| 11 | 2024-04-29 | 2.5399999618530273 | 2.5899999141693115 | 2.5 | 2.509999990463257 | 112400 |
| 12 | 2024-04-30 | 2.5299999713897705 | 2.5899999141693115 | 2.4200000762939453 | 2.509999990463257 | 276900 |
| 13 | 2024-05-02 | 2.5 | 2.6500000953674316 | 2.4700000286102295 | 2.490000009536743 | 94900 |
| 14 | 2024-05-03 | 2.549999952316284 | 2.630000114440918 | 2.4800000190734863 | 2.509999990463257 | 172800 |
| 15 | 2024-05-06 | 2.559999942779541 | 2.640000104904175 | 2.5199999809265137 | 2.549999952316284 | 93400 |
| 16 | 2024-05-07 | 2.5399999618530273 | 2.609999895095825 | 2.5199999809265137 | 2.5799999237060547 | 76300 |
| 17 | 2024-05-08 | 2.509999990463257 | 2.5799999237060547 | 2.4100000858306885 | 2.549999952316284 | 128000 |
| 18 | 2024-05-09 | 1.9800000190734863 | 2.299999952316284 | 1.9600000381469727 | 2.2899999618530273 | 1527200 |
| 19 | 2024-05-10 | 1.8700000047683716 | 2.0299999713897705 | 1.840000033378601 | 2.0299999713897705 | 685300 |
| 20 | 2024-05-13 | 1.909999966621399 | 2.0 | 1.8700000047683716 | 1.8700000047683716 | 217700 |
| 21 | 2024-05-14 | 2.0199999809265137 | 2.0299999713897705 | 1.909999966621399 | 1.909999966621399 | 202700 |
| 22 | 2024-05-15 | 2.049999952316284 | 2.0999999046325684 | 1.940000057220459 | 2.0 | 109700 |
| 23 | 2024-05-16 | 2.0299999713897705 | 2.0899999141693115 | 2.0 | 2.049999952316284 | 169800 |
| 24 | 2024-05-17 | 2.0 | 2.069999933242798 | 1.9800000190734863 | 2.009999990463257 | 127200 |
| 25 | 2024-05-20 | 2.0299999713897705 | 2.0799999237060547 | 1.9700000286102295 | 1.9900000095367432 | 123300 |
| 26 | 2024-05-21 | 2.069999933242798 | 2.069999933242798 | 1.9900000095367432 | 2.0299999713897705 | 171200 |
| 27 | 2024-05-22 | 2.0 | 2.069999933242798 | 1.9800000190734863 | 2.0199999809265137 | 148600 |
| 28 | 2024-05-23 | 1.940000057220459 | 2.009999990463257 | 1.940000057220459 | 1.9900000095367432 | 151800 |
| 29 | 2024-05-24 | 1.9299999475479126 | 1.9700000286102295 | 1.9199999570846558 | 1.9199999570846558 | 76200 |
| 30 | 2024-05-27 | 1.940000057220459 | 1.9600000381469727 | 1.9199999570846558 | 1.9500000476837158 | 49900 |
| 31 | 2024-05-28 | 1.909999966621399 | 1.9700000286102295 | 1.8600000143051147 | 1.9299999475479126 | 323100 |
| 32 | 2024-05-29 | 1.8600000143051147 | 1.9299999475479126 | 1.8600000143051147 | 1.9299999475479126 | 134300 |
| 33 | 2024-05-31 | 1.7899999618530273 | 1.8799999952316284 | 1.7799999713897705 | 1.8700000047683716 | 128400 |
| 34 | 2024-06-03 | 1.809999942779541 | 1.8300000429153442 | 1.7699999809265137 | 1.7899999618530273 | 217600 |
| 35 | 2024-06-04 | 1.7000000476837158 | 1.840000033378601 | 1.6799999475479126 | 1.7999999523162842 | 246000 |
| 36 | 2024-06-05 | 1.7000000476837158 | 1.7400000095367432 | 1.659999966621399 | 1.7100000381469727 | 271200 |
| 37 | 2024-06-06 | 1.7300000190734863 | 1.7300000190734863 | 1.6799999475479126 | 1.7200000286102295 | 54900 |
| 38 | 2024-06-07 | 1.7000000476837158 | 1.7400000095367432 | 1.690000057220459 | 1.7200000286102295 | 70000 |
| 39 | 2024-06-10 | 1.6200000047683716 | 1.7200000286102295 | 1.6200000047683716 | 1.7200000286102295 | 158800 |
| 40 | 2024-06-11 | 1.5700000524520874 | 1.659999966621399 | 1.5700000524520874 | 1.6399999856948853 | 244800 |
| 41 | 2024-06-12 | 1.5299999713897705 | 1.600000023841858 | 1.5099999904632568 | 1.5800000429153442 | 135800 |
| 42 | 2024-06-13 | 1.559999942779541 | 1.6100000143051147 | 1.5199999809265137 | 1.5299999713897705 | 140600 |
| 43 | 2024-06-14 | 1.559999942779541 | 1.6200000047683716 | 1.5499999523162842 | 1.559999942779541 | 125800 |
| 44 | 2024-06-17 | 1.5199999809265137 | 1.5800000429153442 | 1.5099999904632568 | 1.5399999618530273 | 174000 |
| 45 | 2024-06-18 | 1.5099999904632568 | 1.5700000524520874 | 1.5 | 1.5199999809265137 | 162400 |
| 46 | 2024-06-19 | 1.5399999618530273 | 1.5399999618530273 | 1.4900000095367432 | 1.5199999809265137 | 113000 |
| 47 | 2024-06-20 | 1.5 | 1.5700000524520874 | 1.4800000190734863 | 1.5299999713897705 | 211600 |
| 48 | 2024-06-21 | 1.5199999809265137 | 1.559999942779541 | 1.4800000190734863 | 1.5 | 368200 |
| 49 | 2024-06-24 | 1.4900000095367432 | 1.5399999618530273 | 1.4800000190734863 | 1.5199999809265137 | 124700 |
| 50 | 2024-06-25 | 1.5 | 1.5099999904632568 | 1.4700000286102295 | 1.4900000095367432 | 175900 |
| 51 | 2024-06-26 | 1.5099999904632568 | 1.5099999904632568 | 1.4700000286102295 | 1.5 | 169600 |
| 52 | 2024-06-27 | 1.5099999904632568 | 1.5299999713897705 | 1.4900000095367432 | 1.5099999904632568 | 144800 |
| 53 | 2024-06-28 | 1.4700000286102295 | 1.5399999618530273 | 1.4700000286102295 | 1.5199999809265137 | 261000 |
| 54 | 2024-07-01 | 1.4900000095367432 | 1.5 | 1.4700000286102295 | 1.4800000190734863 | 129800 |
| 55 | 2024-07-02 | 1.5399999618530273 | 1.5399999618530273 | 1.4700000286102295 | 1.4700000286102295 | 86700 |
| 56 | 2024-07-03 | 1.5199999809265137 | 1.5800000429153442 | 1.5099999904632568 | 1.5399999618530273 | 304700 |
| 57 | 2024-07-04 | 1.590000033378601 | 1.590000033378601 | 1.5299999713897705 | 1.5499999523162842 | 253300 |
| 58 | 2024-07-05 | 1.649999976158142 | 1.6799999475479126 | 1.5199999809265137 | 1.590000033378601 | 168000 |
| 59 | 2024-07-08 | 1.690000057220459 | 1.7599999904632568 | 1.6200000047683716 | 1.6799999475479126 | 127300 |
| 60 | 2024-07-09 | 1.7400000095367432 | 1.7400000095367432 | 1.659999966621399 | 1.690000057220459 | 75000 |
| 61 | 2024-07-10 | 1.7400000095367432 | 1.7599999904632568 | 1.7100000381469727 | 1.7400000095367432 | 66000 |
| 62 | 2024-07-11 | 1.7000000476837158 | 1.7799999713897705 | 1.7000000476837158 | 1.7400000095367432 | 166600 |
| 63 | 2024-07-12 | 1.7000000476837158 | 1.7300000190734863 | 1.6799999475479126 | 1.7200000286102295 | 91200 |
| 64 | 2024-07-15 | 1.7100000381469727 | 1.7200000286102295 | 1.6699999570846558 | 1.690000057220459 | 76200 |
| 65 | 2024-07-16 | 1.659999966621399 | 1.7899999618530273 | 1.659999966621399 | 1.690000057220459 | 215500 |
| 66 | 2024-07-17 | 1.6399999856948853 | 1.7000000476837158 | 1.6200000047683716 | 1.659999966621399 | 189500 |
| 67 | 2024-07-18 | 1.6399999856948853 | 1.6699999570846558 | 1.6100000143051147 | 1.6399999856948853 | 55600 |
| 68 | 2024-07-19 | 1.6200000047683716 | 1.659999966621399 | 1.590000033378601 | 1.659999966621399 | 104000 |
| 69 | 2024-07-22 | 1.5700000524520874 | 1.659999966621399 | 1.5700000524520874 | 1.6200000047683716 | 88500 |
| 70 | 2024-07-23 | 1.559999942779541 | 1.600000023841858 | 1.5499999523162842 | 1.590000033378601 | 101200 |
| 71 | 2024-07-24 | 1.5199999809265137 | 1.590000033378601 | 1.5199999809265137 | 1.5700000524520874 | 123800 |
| 72 | 2024-07-25 | 1.5199999809265137 | 1.5499999523162842 | 1.5199999809265137 | 1.5499999523162842 | 41000 |
| 73 | 2024-07-26 | 1.5399999618530273 | 1.5499999523162842 | 1.5099999904632568 | 1.5199999809265137 | 29700 |
| 74 | 2024-07-29 | 1.5199999809265137 | 1.5399999618530273 | 1.5199999809265137 | 1.5399999618530273 | 32300 |
| 75 | 2024-07-30 | 1.5099999904632568 | 1.5299999713897705 | 1.5099999904632568 | 1.5199999809265137 | 38100 |
| 76 | 2024-07-31 | 1.5 | 1.5499999523162842 | 1.5 | 1.5 | 122700 |
| 77 | 2024-08-01 | 1.5 | 1.5199999809265137 | 1.4900000095367432 | 1.5 | 82200 |
| 78 | 2024-08-02 | 1.5299999713897705 | 1.5299999713897705 | 1.5 | 1.5 | 69000 |
| 79 | 2024-08-05 | 1.5399999618530273 | 1.5399999618530273 | 1.4800000190734863 | 1.5199999809265137 | 43600 |
| 80 | 2024-08-06 | 1.5199999809265137 | 1.5399999618530273 | 1.5199999809265137 | 1.5299999713897705 | 37300 |
| 81 | 2024-08-07 | 1.5700000524520874 | 1.600000023841858 | 1.5199999809265137 | 1.5199999809265137 | 121000 |
| 82 | 2024-08-08 | 1.3899999856948853 | 1.5099999904632568 | 1.3700000047683716 | 1.5 | 1090100 |
| 83 | 2024-08-09 | 1.3200000524520874 | 1.409999966621399 | 1.3200000524520874 | 1.399999976158142 | 641900 |
| 84 | 2024-08-12 | 1.309999942779541 | 1.3700000047683716 | 1.309999942779541 | 1.3200000524520874 | 242000 |
| 85 | 2024-08-13 | 1.309999942779541 | 1.3300000429153442 | 1.2799999713897705 | 1.3300000429153442 | 347000 |
| 86 | 2024-08-14 | 1.2899999618530273 | 1.309999942779541 | 1.2699999809265137 | 1.2999999523162842 | 532500 |
| 87 | 2024-08-15 | 1.25 | 1.309999942779541 | 1.2300000190734863 | 1.309999942779541 | 362400 |
| 88 | 2024-08-16 | 1.2300000190734863 | 1.2999999523162842 | 1.2300000190734863 | 1.25 | 169600 |
| 89 | 2024-08-19 | 1.2400000095367432 | 1.2899999618530273 | 1.2300000190734863 | 1.2300000190734863 | 173300 |
| 90 | 2024-08-20 | 1.2000000476837158 | 1.2599999904632568 | 1.2000000476837158 | 1.25 | 413000 |
| 91 | 2024-08-21 | 1.159999966621399 | 1.2300000190734863 | 1.149999976158142 | 1.2000000476837158 | 475600 |
| 92 | 2024-08-22 | 1.1699999570846558 | 1.1799999475479126 | 1.149999976158142 | 1.1699999570846558 | 127000 |
| 93 | 2024-08-23 | 1.2000000476837158 | 1.2200000286102295 | 1.159999966621399 | 1.1699999570846558 | 174300 |
| 94 | 2024-08-26 | 1.149999976158142 | 1.2200000286102295 | 1.1299999952316284 | 1.190000057220459 | 281800 |
| 95 | 2024-08-27 | 1.159999966621399 | 1.1799999475479126 | 1.1200000047683716 | 1.149999976158142 | 315200 |
| 96 | 2024-08-28 | 1.149999976158142 | 1.190000057220459 | 1.1200000047683716 | 1.149999976158142 | 304200 |
| 97 | 2024-08-29 | 1.1200000047683716 | 1.149999976158142 | 1.100000023841858 | 1.149999976158142 | 258100 |
| 98 | 2024-08-30 | 1.090000033378601 | 1.1399999856948853 | 1.090000033378601 | 1.1200000047683716 | 291800 |
| 99 | 2024-09-02 | 1.0800000429153442 | 1.1299999952316284 | 1.0299999713897705 | 1.0800000429153442 | 455800 |
| 100 | 2024-09-03 | 1.0099999904632568 | 1.0800000429153442 | 1.0099999904632568 | 1.0800000429153442 | 437500 |
| 101 | 2024-09-04 | 1.0 | 1.0499999523162842 | 0.9800000190734863 | 1.0199999809265137 | 396900 |
| 102 | 2024-09-05 | 0.9900000095367432 | 1.0099999904632568 | 0.9700000286102295 | 1.0 | 156300 |
| 103 | 2024-09-06 | 0.9800000190734863 | 1.0 | 0.9700000286102295 | 0.9900000095367432 | 126300 |
| 104 | 2024-09-09 | 0.949999988079071 | 1.0 | 0.949999988079071 | 0.9800000190734863 | 151400 |
| 105 | 2024-09-10 | 0.949999988079071 | 0.9800000190734863 | 0.9300000071525574 | 0.9599999785423279 | 176500 |
| 106 | 2024-09-11 | 0.9300000071525574 | 0.949999988079071 | 0.9100000262260437 | 0.949999988079071 | 193300 |
| 107 | 2024-09-12 | 0.8899999856948853 | 0.9300000071525574 | 0.8700000047683716 | 0.9100000262260437 | 633500 |
| 108 | 2024-09-13 | 0.9599999785423279 | 0.9599999785423279 | 0.8799999952316284 | 0.8799999952316284 | 352800 |
| 109 | 2024-09-16 | 1.059999942779541 | 1.100000023841858 | 0.9399999976158142 | 0.9399999976158142 | 698900 |
| 110 | 2024-09-17 | 1.2300000190734863 | 1.25 | 1.0399999618530273 | 1.0499999523162842 | 526500 |
| 111 | 2024-09-18 | 1.0800000429153442 | 1.2300000190734863 | 1.0800000429153442 | 1.2300000190734863 | 597700 |
| 112 | 2024-09-19 | 1.0499999523162842 | 1.1100000143051147 | 1.0499999523162842 | 1.0700000524520874 | 131000 |
| 113 | 2024-09-20 | 1.0099999904632568 | 1.059999942779541 | 1.0 | 1.0399999618530273 | 148400 |
| 114 | 2024-09-23 | 1.0 | 1.0199999809265137 | 0.9700000286102295 | 0.9900000095367432 | 170000 |
| 115 | 2024-09-24 | 1.0199999809265137 | 1.0399999618530273 | 1.0 | 1.0099999904632568 | 90000 |
| 116 | 2024-09-25 | 1.0199999809265137 | 1.0700000524520874 | 0.9900000095367432 | 1.0099999904632568 | 221300 |
| 117 | 2024-09-26 | 1.0 | 1.0499999523162842 | 0.9900000095367432 | 1.0099999904632568 | 216300 |
| 118 | 2024-09-27 | 1.0499999523162842 | 1.0499999523162842 | 1.0 | 1.0299999713897705 | 109500 |
| 119 | 2024-09-30 | 1.0199999809265137 | 1.0499999523162842 | 0.9900000095367432 | 1.0499999523162842 | 197600 |
| 120 | 2024-10-01 | 0.9900000095367432 | 1.0299999713897705 | 0.9900000095367432 | 1.0199999809265137 | 88500 |
| 121 | 2024-10-02 | 0.9900000095367432 | 1.0299999713897705 | 0.9900000095367432 | 0.9900000095367432 | 104700 |
| 122 | 2024-10-03 | 0.9700000286102295 | 1.0199999809265137 | 0.9700000286102295 | 1.0 | 246300 |
| 123 | 2024-10-04 | 0.9800000190734863 | 1.0 | 0.9800000190734863 | 0.9800000190734863 | 79800 |
| 124 | 2024-10-07 | 0.9800000190734863 | 1.0199999809265137 | 0.9800000190734863 | 1.0099999904632568 | 150000 |
| 125 | 2024-10-08 | 0.9900000095367432 | 1.0 | 0.9800000190734863 | 0.9900000095367432 | 66800 |
| 126 | 2024-10-09 | 0.9700000286102295 | 1.0199999809265137 | 0.9700000286102295 | 1.0 | 118700 |
| 127 | 2024-10-10 | 0.9700000286102295 | 0.9900000095367432 | 0.9700000286102295 | 0.9800000190734863 | 52900 |
| 128 | 2024-10-11 | 0.949999988079071 | 0.9800000190734863 | 0.949999988079071 | 0.9700000286102295 | 169400 |
| 129 | 2024-10-14 | 0.9700000286102295 | 0.9700000286102295 | 0.9399999976158142 | 0.949999988079071 | 117100 |
| 130 | 2024-10-15 | 0.9900000095367432 | 0.9900000095367432 | 0.949999988079071 | 0.949999988079071 | 91000 |
| 131 | 2024-10-16 | 0.9599999785423279 | 1.0 | 0.9599999785423279 | 0.9800000190734863 | 129200 |
| 132 | 2024-10-17 | 0.9700000286102295 | 0.9900000095367432 | 0.9599999785423279 | 0.9800000190734863 | 75500 |
| 133 | 2024-10-18 | 0.9399999976158142 | 0.9800000190734863 | 0.9399999976158142 | 0.9700000286102295 | 198600 |
| 134 | 2024-10-21 | 0.9399999976158142 | 0.9599999785423279 | 0.9399999976158142 | 0.949999988079071 | 56900 |
| 135 | 2024-10-22 | 0.9700000286102295 | 0.9700000286102295 | 0.9399999976158142 | 0.949999988079071 | 68600 |
| 136 | 2024-10-23 | 0.9399999976158142 | 0.9800000190734863 | 0.9399999976158142 | 0.949999988079071 | 97300 |
| 137 | 2024-10-24 | 0.9300000071525574 | 0.9599999785423279 | 0.9300000071525574 | 0.9599999785423279 | 61800 |
| 138 | 2024-10-25 | 0.9300000071525574 | 0.9399999976158142 | 0.9300000071525574 | 0.9300000071525574 | 52500 |
| 139 | 2024-10-28 | 0.949999988079071 | 0.949999988079071 | 0.9200000166893005 | 0.9300000071525574 | 98600 |
| 140 | 2024-10-29 | 0.9300000071525574 | 0.949999988079071 | 0.9300000071525574 | 0.9300000071525574 | 64900 |
| 141 | 2024-10-30 | 0.9100000262260437 | 0.949999988079071 | 0.9100000262260437 | 0.9300000071525574 | 142500 |
| 142 | 2024-10-31 | 0.949999988079071 | 0.949999988079071 | 0.8899999856948853 | 0.9100000262260437 | 346900 |
| 143 | 2024-11-01 | 0.8999999761581421 | 0.949999988079071 | 0.8999999761581421 | 0.949999988079071 | 138700 |
| 144 | 2024-11-04 | 0.8999999761581421 | 0.9200000166893005 | 0.8899999856948853 | 0.8999999761581421 | 116900 |
| 145 | 2024-11-05 | 0.8799999952316284 | 0.9100000262260437 | 0.8500000238418579 | 0.8999999761581421 | 272000 |
| 146 | 2024-11-06 | 0.9200000166893005 | 0.9300000071525574 | 0.8600000143051147 | 0.8799999952316284 | 158700 |
| 147 | 2024-11-07 | 0.8999999761581421 | 0.949999988079071 | 0.8999999761581421 | 0.9200000166893005 | 196000 |
| 148 | 2024-11-08 | 0.8899999856948853 | 0.9200000166893005 | 0.8799999952316284 | 0.8999999761581421 | 74900 |
| 149 | 2024-11-11 | 0.9100000262260437 | 0.9100000262260437 | 0.8899999856948853 | 0.8899999856948853 | 63700 |
| 150 | 2024-11-12 | 0.8899999856948853 | 0.9100000262260437 | 0.8799999952316284 | 0.8899999856948853 | 122800 |
| 151 | 2024-11-13 | 0.8999999761581421 | 0.8999999761581421 | 0.8799999952316284 | 0.8899999856948853 | 55000 |
| 152 | 2024-11-14 | 0.8399999737739563 | 0.9100000262260437 | 0.75 | 0.8799999952316284 | 881700 |
| 153 | 2024-11-18 | 0.8199999928474426 | 0.8600000143051147 | 0.8100000023841858 | 0.8500000238418579 | 177600 |
| 154 | 2024-11-19 | 0.800000011920929 | 0.8399999737739563 | 0.800000011920929 | 0.8199999928474426 | 133600 |
| 155 | 2024-11-21 | 0.7599999904632568 | 0.8100000023841858 | 0.7599999904632568 | 0.800000011920929 | 181500 |
| 156 | 2024-11-22 | 0.7599999904632568 | 0.7900000214576721 | 0.7599999904632568 | 0.7900000214576721 | 176300 |
| 157 | 2024-11-25 | 0.7400000095367432 | 0.7799999713897705 | 0.7400000095367432 | 0.7699999809265137 | 284100 |
| 158 | 2024-11-26 | 0.75 | 0.7599999904632568 | 0.7300000190734863 | 0.75 | 247400 |
| 159 | 2024-11-27 | 0.7300000190734863 | 0.7599999904632568 | 0.7300000190734863 | 0.75 | 119200 |
| 160 | 2024-11-28 | 0.7099999785423279 | 0.7300000190734863 | 0.7099999785423279 | 0.7300000190734863 | 136000 |
| 161 | 2024-11-29 | 0.800000011920929 | 0.800000011920929 | 0.699999988079071 | 0.7099999785423279 | 306900 |
| 162 | 2024-12-02 | 0.7300000190734863 | 0.800000011920929 | 0.7300000190734863 | 0.7799999713897705 | 222300 |
| 163 | 2024-12-03 | 0.7200000286102295 | 0.75 | 0.7200000286102295 | 0.7400000095367432 | 44300 |
| 164 | 2024-12-04 | 0.75 | 0.75 | 0.7200000286102295 | 0.7200000286102295 | 52900 |
| 165 | 2024-12-05 | 0.7400000095367432 | 0.7599999904632568 | 0.7300000190734863 | 0.7599999904632568 | 39000 |
| 166 | 2024-12-06 | 0.7099999785423279 | 0.7599999904632568 | 0.699999988079071 | 0.7400000095367432 | 140600 |
| 167 | 2024-12-09 | 0.7200000286102295 | 0.7300000190734863 | 0.7099999785423279 | 0.7099999785423279 | 34100 |
| 168 | 2024-12-10 | 0.7300000190734863 | 0.7300000190734863 | 0.7099999785423279 | 0.7200000286102295 | 63700 |
| 169 | 2024-12-11 | 0.7400000095367432 | 0.7400000095367432 | 0.7099999785423279 | 0.7200000286102295 | 50400 |
| 170 | 2024-12-12 | 0.7400000095367432 | 0.7799999713897705 | 0.7300000190734863 | 0.7300000190734863 | 75400 |
| 171 | 2024-12-13 | 0.7200000286102295 | 0.7699999809265137 | 0.7099999785423279 | 0.7400000095367432 | 70800 |
| 172 | 2024-12-16 | 0.7200000286102295 | 0.7599999904632568 | 0.7099999785423279 | 0.7200000286102295 | 123400 |
| 173 | 2024-12-17 | 0.699999988079071 | 0.7400000095367432 | 0.699999988079071 | 0.7300000190734863 | 58200 |
| 174 | 2024-12-18 | 0.7099999785423279 | 0.7200000286102295 | 0.6899999976158142 | 0.7200000286102295 | 139500 |
| 175 | 2024-12-19 | 0.699999988079071 | 0.7200000286102295 | 0.6899999976158142 | 0.7099999785423279 | 61100 |
| 176 | 2024-12-20 | 0.699999988079071 | 0.7200000286102295 | 0.6899999976158142 | 0.699999988079071 | 45100 |
| 177 | 2024-12-23 | 0.6899999976158142 | 0.7200000286102295 | 0.6600000262260437 | 0.699999988079071 | 212100 |
| 178 | 2024-12-26 | 0.6700000166893005 | 0.6899999976158142 | 0.6499999761581421 | 0.6899999976158142 | 217200 |
| 179 | 2024-12-27 | 0.6800000071525574 | 0.6800000071525574 | 0.6499999761581421 | 0.6700000166893005 | 50600 |
| 180 | 2024-12-30 | 0.6700000166893005 | 0.699999988079071 | 0.6600000262260437 | 0.6800000071525574 | 139100 |
| 181 | 2025-01-02 | 0.6800000071525574 | 0.6800000071525574 | 0.6499999761581421 | 0.6800000071525574 | 64500 |
| 182 | 2025-01-03 | 0.7099999785423279 | 0.7099999785423279 | 0.6600000262260437 | 0.6800000071525574 | 150900 |
| 183 | 2025-01-06 | 0.7400000095367432 | 0.7699999809265137 | 0.6899999976158142 | 0.7099999785423279 | 85000 |
| 184 | 2025-01-07 | 0.75 | 0.7699999809265137 | 0.7300000190734863 | 0.75 | 76900 |
| 185 | 2025-01-08 | 0.7599999904632568 | 0.7799999713897705 | 0.7300000190734863 | 0.75 | 107600 |
| 186 | 2025-01-09 | 0.7599999904632568 | 0.7699999809265137 | 0.7400000095367432 | 0.75 | 42900 |
| 187 | 2025-01-10 | 0.7599999904632568 | 0.7599999904632568 | 0.7400000095367432 | 0.7599999904632568 | 42000 |
| 188 | 2025-01-13 | 0.7599999904632568 | 0.7699999809265137 | 0.6899999976158142 | 0.7599999904632568 | 109000 |
| 189 | 2025-01-14 | 0.7599999904632568 | 0.7599999904632568 | 0.7300000190734863 | 0.7599999904632568 | 35000 |
| 190 | 2025-01-15 | 0.7599999904632568 | 0.7599999904632568 | 0.7300000190734863 | 0.75 | 138600 |
| 191 | 2025-01-16 | 0.7400000095367432 | 0.7699999809265137 | 0.7300000190734863 | 0.7699999809265137 | 38700 |
| 192 | 2025-01-17 | 0.75 | 0.7599999904632568 | 0.7300000190734863 | 0.7400000095367432 | 34600 |
| 193 | 2025-01-20 | 0.7400000095367432 | 0.75 | 0.7300000190734863 | 0.75 | 33100 |
| 194 | 2025-01-21 | 0.75 | 0.75 | 0.7300000190734863 | 0.75 | 23200 |
| 195 | 2025-01-22 | 0.7599999904632568 | 0.7599999904632568 | 0.7300000190734863 | 0.75 | 48300 |
| 196 | 2025-01-23 | 0.7400000095367432 | 0.7599999904632568 | 0.7200000286102295 | 0.7599999904632568 | 58000 |
| 197 | 2025-01-24 | 0.7200000286102295 | 0.75 | 0.7200000286102295 | 0.7400000095367432 | 57000 |
| 198 | 2025-01-27 | 0.7400000095367432 | 0.7400000095367432 | 0.7099999785423279 | 0.7200000286102295 | 50800 |
| 199 | 2025-01-28 | 0.7300000190734863 | 0.7400000095367432 | 0.7200000286102295 | 0.7200000286102295 | 77100 |
| 200 | 2025-01-29 | 0.7200000286102295 | 0.7300000190734863 | 0.7099999785423279 | 0.7300000190734863 | 108800 |
| 201 | 2025-01-30 | 0.7200000286102295 | 0.75 | 0.7099999785423279 | 0.7099999785423279 | 130200 |
| 202 | 2025-01-31 | 0.7400000095367432 | 0.7400000095367432 | 0.7200000286102295 | 0.7200000286102295 | 87700 |
| 203 | 2025-02-03 | 0.7099999785423279 | 0.7400000095367432 | 0.7099999785423279 | 0.7400000095367432 | 56400 |
| 204 | 2025-02-04 | 0.7200000286102295 | 0.7300000190734863 | 0.7099999785423279 | 0.7099999785423279 | 33600 |
| 205 | 2025-02-05 | 0.699999988079071 | 0.7300000190734863 | 0.699999988079071 | 0.7099999785423279 | 78200 |
| 206 | 2025-02-06 | 0.7099999785423279 | 0.7200000286102295 | 0.699999988079071 | 0.7200000286102295 | 69100 |
| 207 | 2025-02-07 | 0.7099999785423279 | 0.7099999785423279 | 0.6899999976158142 | 0.699999988079071 | 44000 |
| 208 | 2025-02-10 | 0.7099999785423279 | 0.7200000286102295 | 0.6899999976158142 | 0.7099999785423279 | 97900 |
| 209 | 2025-02-11 | 0.7099999785423279 | 0.7200000286102295 | 0.699999988079071 | 0.7099999785423279 | 107000 |
| 210 | 2025-02-12 | 0.7099999785423279 | 0.7099999785423279 | 0.6899999976158142 | 0.7099999785423279 | 50900 |
| 211 | 2025-02-13 | 0.7099999785423279 | 0.7099999785423279 | 0.6899999976158142 | 0.6899999976158142 | 24600 |
| 212 | 2025-02-14 | 0.7099999785423279 | 0.7099999785423279 | 0.6700000166893005 | 0.699999988079071 | 264800 |
| 213 | 2025-02-17 | 0.7099999785423279 | 0.7099999785423279 | 0.6899999976158142 | 0.7099999785423279 | 29100 |
| 214 | 2025-02-18 | 0.7099999785423279 | 0.7099999785423279 | 0.6899999976158142 | 0.699999988079071 | 81000 |
| 215 | 2025-02-19 | 0.699999988079071 | 0.7099999785423279 | 0.6899999976158142 | 0.7099999785423279 | 45800 |
| 216 | 2025-02-20 | 0.699999988079071 | 0.699999988079071 | 0.6800000071525574 | 0.699999988079071 | 93800 |
| 217 | 2025-02-21 | 0.699999988079071 | 0.7099999785423279 | 0.6800000071525574 | 0.6800000071525574 | 58800 |
| 218 | 2025-02-24 | 0.699999988079071 | 0.7099999785423279 | 0.6800000071525574 | 0.699999988079071 | 93500 |
| 219 | 2025-02-25 | 0.7400000095367432 | 0.800000011920929 | 0.6800000071525574 | 0.699999988079071 | 270700 |
| 220 | 2025-02-26 | 0.6899999976158142 | 0.7900000214576721 | 0.6899999976158142 | 0.7400000095367432 | 379000 |
| 221 | 2025-02-27 | 0.7200000286102295 | 0.7200000286102295 | 0.6899999976158142 | 0.6899999976158142 | 141900 |
| 222 | 2025-02-28 | 0.7699999809265137 | 0.7699999809265137 | 0.699999988079071 | 0.699999988079071 | 108800 |
| 223 | 2025-03-05 | 0.7200000286102295 | 0.7699999809265137 | 0.7200000286102295 | 0.7599999904632568 | 87800 |
| 224 | 2025-03-06 | 0.7099999785423279 | 0.75 | 0.7099999785423279 | 0.7200000286102295 | 84300 |
| 225 | 2025-03-07 | 0.7300000190734863 | 0.7400000095367432 | 0.7099999785423279 | 0.7300000190734863 | 131000 |
| 226 | 2025-03-10 | 0.7400000095367432 | 0.7400000095367432 | 0.7099999785423279 | 0.7099999785423279 | 67200 |
| 227 | 2025-03-11 | 0.7300000190734863 | 0.7400000095367432 | 0.7200000286102295 | 0.7200000286102295 | 107300 |
| 228 | 2025-03-12 | 0.7200000286102295 | 0.7400000095367432 | 0.7099999785423279 | 0.7400000095367432 | 108100 |
| 229 | 2025-03-13 | 0.7200000286102295 | 0.7300000190734863 | 0.7099999785423279 | 0.7200000286102295 | 67400 |
| 230 | 2025-03-14 | 0.7200000286102295 | 0.7400000095367432 | 0.7200000286102295 | 0.7300000190734863 | 49600 |
| 231 | 2025-03-17 | 0.7400000095367432 | 0.7400000095367432 | 0.7200000286102295 | 0.7400000095367432 | 86800 |
| 232 | 2025-03-18 | 0.75 | 0.75 | 0.7200000286102295 | 0.7400000095367432 | 145500 |
| 233 | 2025-03-19 | 0.7599999904632568 | 0.8100000023841858 | 0.7200000286102295 | 0.7400000095367432 | 470500 |
| 234 | 2025-03-20 | 0.7599999904632568 | 0.7900000214576721 | 0.75 | 0.7599999904632568 | 118200 |
| 235 | 2025-03-21 | 0.7400000095367432 | 0.7699999809265137 | 0.7300000190734863 | 0.7599999904632568 | 102700 |
| 236 | 2025-03-24 | 0.75 | 0.75 | 0.7200000286102295 | 0.75 | 127200 |
| 237 | 2025-03-25 | 0.7400000095367432 | 0.7900000214576721 | 0.7300000190734863 | 0.7400000095367432 | 319900 |
| 238 | 2025-03-26 | 0.699999988079071 | 0.7599999904632568 | 0.6700000166893005 | 0.7400000095367432 | 1678700 |
| 239 | 2025-03-27 | 0.6800000071525574 | 0.699999988079071 | 0.6700000166893005 | 0.6800000071525574 | 367100 |
| 240 | 2025-03-28 | 0.6800000071525574 | 0.6899999976158142 | 0.6600000262260437 | 0.6800000071525574 | 156800 |
| 241 | 2025-03-31 | 0.699999988079071 | 0.699999988079071 | 0.6700000166893005 | 0.6700000166893005 | 186900 |
| 242 | 2025-04-01 | 0.6800000071525574 | 0.7099999785423279 | 0.6700000166893005 | 0.6800000071525574 | 120100 |
| 243 | 2025-04-02 | 0.6600000262260437 | 0.6899999976158142 | 0.6600000262260437 | 0.6800000071525574 | 125200 |
| 244 | 2025-04-03 | 0.6600000262260437 | 0.6800000071525574 | 0.6600000262260437 | 0.6800000071525574 | 81600 |
| 245 | 2025-04-04 | 0.6600000262260437 | 0.6800000071525574 | 0.6499999761581421 | 0.6600000262260437 | 266200 |
| 246 | 2025-04-07 | 0.6499999761581421 | 0.6600000262260437 | 0.6499999761581421 | 0.6499999761581421 | 38800 |
| 247 | 2025-04-08 | 0.6499999761581421 | 0.6600000262260437 | 0.6499999761581421 | 0.6499999761581421 | 71300 |
| 248 | 2025-04-09 | 0.6299999952316284 | 0.6600000262260437 | 0.6299999952316284 | 0.6499999761581421 | 82100 |
| 249 | 2025-04-10 | 0.6200000047683716 | 0.6499999761581421 | 0.6000000238418579 | 0.6499999761581421 | 286900 |
| 250 | 2025-04-11 | 0.6299999952316284 | 0.6499999761581421 | 0.6200000047683716 | 0.6299999952316284 | 120000 |