ImGabreuw
18 KiB
18 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 77.19400787353516 | 77.28162520151476 | 77.19400787353516 | 77.28162520151476 | 300 |
| 3 | 2024-04-17 | 78.33307647705078 | 78.97563324970086 | 76.99928911509579 | 78.97563324970086 | 1500 |
| 4 | 2024-04-18 | 75.55999755859375 | 80.95999908447266 | 75.55999755859375 | 80.87999725341797 | 2000 |
| 5 | 2024-04-19 | 77.9000015258789 | 77.9000015258789 | 77.0 | 77.0 | 200 |
| 6 | 2024-04-22 | 78.12000274658203 | 78.48999786376953 | 77.16000366210938 | 78.0 | 1200 |
| 7 | 2024-04-23 | 76.51000213623047 | 79.19000244140625 | 76.51000213623047 | 79.19000244140625 | 1800 |
| 8 | 2024-04-24 | 75.01000213623047 | 76.69999694824219 | 75.01000213623047 | 76.69999694824219 | 1200 |
| 9 | 2024-04-25 | 77.5 | 77.5 | 75.79000091552734 | 75.79000091552734 | 1200 |
| 10 | 2024-04-26 | 78.9800033569336 | 78.9800033569336 | 77.0999984741211 | 77.66999816894531 | 800 |
| 11 | 2024-04-29 | 79.19000244140625 | 79.9800033569336 | 78.0 | 79.9800033569336 | 500 |
| 12 | 2024-04-30 | 78.08999633789062 | 79.9800033569336 | 78.05000305175781 | 79.29000091552734 | 1500 |
| 13 | 2024-05-02 | 78.04000091552734 | 78.04000091552734 | 77.93000030517578 | 78.02999877929688 | 600 |
| 14 | 2024-05-03 | 76.0 | 78.94999694824219 | 76.0 | 78.04000091552734 | 1400 |
| 15 | 2024-05-06 | 74.58000183105469 | 79.0 | 74.58000183105469 | 78.0 | 1500 |
| 16 | 2024-05-07 | 74.9800033569336 | 75.98999786376953 | 73.5 | 74.12000274658203 | 700 |
| 17 | 2024-05-08 | 74.94999694824219 | 74.94999694824219 | 74.94999694824219 | 74.94999694824219 | 100 |
| 18 | 2024-05-09 | 73.80000305175781 | 73.80000305175781 | 73.80000305175781 | 73.80000305175781 | 100 |
| 19 | 2024-05-10 | 70.0 | 72.88999938964844 | 70.0 | 72.2300033569336 | 1000 |
| 20 | 2024-05-13 | 71.0 | 71.0 | 71.0 | 71.0 | 100 |
| 21 | 2024-05-14 | 71.63999938964844 | 72.98999786376953 | 71.63999938964844 | 72.98999786376953 | 600 |
| 22 | 2024-05-15 | 71.80000305175781 | 72.16999816894531 | 71.30000305175781 | 72.16999816894531 | 500 |
| 23 | 2024-05-16 | 69.80000305175781 | 70.5999984741211 | 69.20999908447266 | 69.20999908447266 | 1400 |
| 24 | 2024-05-17 | 72.48999786376953 | 72.48999786376953 | 72.48999786376953 | 72.48999786376953 | 100 |
| 25 | 2024-05-20 | 71.48999786376953 | 73.83999633789062 | 70.11000061035156 | 70.1500015258789 | 2500 |
| 26 | 2024-05-21 | 72.7300033569336 | 72.7300033569336 | 72.7300033569336 | 72.7300033569336 | 100 |
| 27 | 2024-05-22 | 70.0 | 71.98999786376953 | 70.0 | 71.5 | 2500 |
| 28 | 2024-05-23 | 70.4800033569336 | 70.4800033569336 | 70.4800033569336 | 70.4800033569336 | 100 |
| 29 | 2024-05-24 | 71.93000030517578 | 71.93000030517578 | 69.4000015258789 | 71.29000091552734 | 1800 |
| 30 | 2024-05-27 | 68.98999786376953 | 70.5 | 68.9000015258789 | 69.66000366210938 | 3600 |
| 31 | 2024-05-28 | 70.0 | 70.48999786376953 | 68.98999786376953 | 68.98999786376953 | 400 |
| 32 | 2024-05-29 | 68.62000274658203 | 70.97000122070312 | 68.62000274658203 | 70.97000122070312 | 1000 |
| 33 | 2024-05-31 | 69.0 | 69.97000122070312 | 69.0 | 69.97000122070312 | 400 |
| 34 | 2024-06-03 | 69.0 | 70.48999786376953 | 68.19999694824219 | 69.0 | 1100 |
| 35 | 2024-06-04 | 67.06999969482422 | 68.9800033569336 | 66.11000061035156 | 68.19999694824219 | 1400 |
| 36 | 2024-06-05 | 69.29000091552734 | 69.29000091552734 | 67.01000213623047 | 69.29000091552734 | 2400 |
| 37 | 2024-06-06 | 67.0 | 68.58999633789062 | 67.0 | 68.58999633789062 | 700 |
| 38 | 2024-06-07 | 68.13999938964844 | 68.48999786376953 | 67.1500015258789 | 68.48999786376953 | 900 |
| 39 | 2024-06-10 | 68.93000030517578 | 68.93000030517578 | 68.0 | 68.1500015258789 | 600 |
| 40 | 2024-06-11 | 68.93000030517578 | 68.93000030517578 | 68.93000030517578 | 68.93000030517578 | 0 |
| 41 | 2024-06-12 | 68.4800033569336 | 68.4800033569336 | 67.0999984741211 | 67.0999984741211 | 200 |
| 42 | 2024-06-13 | 67.1500015258789 | 67.80999755859375 | 67.1500015258789 | 67.31999969482422 | 600 |
| 43 | 2024-06-14 | 69.9800033569336 | 69.9800033569336 | 67.1500015258789 | 67.1500015258789 | 800 |
| 44 | 2024-06-17 | 68.5 | 68.66999816894531 | 67.41000366210938 | 67.5999984741211 | 1700 |
| 45 | 2024-06-18 | 66.2300033569336 | 68.19999694824219 | 66.2300033569336 | 67.18000030517578 | 1200 |
| 46 | 2024-06-19 | 63.11000061035156 | 67.0 | 63.11000061035156 | 67.0 | 900 |
| 47 | 2024-06-20 | 65.0 | 65.0 | 63.099998474121094 | 64.88999938964844 | 1500 |
| 48 | 2024-06-21 | 65.41000366210938 | 66.0 | 64.01000213623047 | 66.0 | 1700 |
| 49 | 2024-06-24 | 67.5 | 68.19999694824219 | 66.19999694824219 | 66.19999694824219 | 400 |
| 50 | 2024-06-25 | 66.79000091552734 | 69.45999908447266 | 66.68000030517578 | 67.5 | 1500 |
| 51 | 2024-06-26 | 68.48999786376953 | 68.48999786376953 | 67.11000061035156 | 67.98999786376953 | 1100 |
| 52 | 2024-06-27 | 68.5 | 69.69000244140625 | 67.91000366210938 | 68.97000122070312 | 1200 |
| 53 | 2024-06-28 | 68.5 | 69.66999816894531 | 68.5 | 69.66999816894531 | 200 |
| 54 | 2024-07-01 | 67.98999786376953 | 69.2699966430664 | 67.04000091552734 | 69.2699966430664 | 800 |
| 55 | 2024-07-02 | 68.0 | 68.87000274658203 | 67.31999969482422 | 68.5 | 1200 |
| 56 | 2024-07-03 | 69.56999969482422 | 69.56999969482422 | 67.02999877929688 | 67.20999908447266 | 2400 |
| 57 | 2024-07-04 | 67.7699966430664 | 70.0 | 67.7699966430664 | 70.0 | 3500 |
| 58 | 2024-07-05 | 69.5 | 69.5 | 66.87000274658203 | 68.19999694824219 | 1700 |
| 59 | 2024-07-08 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| 60 | 2024-07-09 | 69.25 | 69.25 | 66.20999908447266 | 68.0 | 6400 |
| 61 | 2024-07-10 | 69.86000061035156 | 69.86000061035156 | 67.83000183105469 | 68.30999755859375 | 4200 |
| 62 | 2024-07-11 | 70.0 | 70.0 | 68.0 | 69.05999755859375 | 6500 |
| 63 | 2024-07-12 | 68.0 | 69.7699966430664 | 68.0 | 68.68000030517578 | 1200 |
| 64 | 2024-07-15 | 68.58999633789062 | 68.69000244140625 | 68.0 | 68.01000213623047 | 2000 |
| 65 | 2024-07-16 | 68.27999877929688 | 68.55000305175781 | 68.0 | 68.0 | 2300 |
| 66 | 2024-07-17 | 65.0 | 68.79000091552734 | 65.0 | 68.27999877929688 | 9300 |
| 67 | 2024-07-18 | 64.9000015258789 | 65.98999786376953 | 64.0 | 65.98999786376953 | 3200 |
| 68 | 2024-07-19 | 64.88999938964844 | 66.48999786376953 | 64.80000305175781 | 66.48999786376953 | 2100 |
| 69 | 2024-07-22 | 64.31999969482422 | 65.0 | 64.31999969482422 | 65.0 | 1600 |
| 70 | 2024-07-23 | 63.5 | 65.41000366210938 | 63.5 | 64.31999969482422 | 3700 |
| 71 | 2024-07-24 | 61.880001068115234 | 63.470001220703125 | 61.880001068115234 | 62.9900016784668 | 1700 |
| 72 | 2024-07-25 | 61.0099983215332 | 62.79999923706055 | 61.0099983215332 | 61.880001068115234 | 3200 |
| 73 | 2024-07-26 | 60.56999969482422 | 61.9900016784668 | 60.56999969482422 | 61.0099983215332 | 3700 |
| 74 | 2024-07-29 | 60.93000030517578 | 62.0 | 60.5 | 61.0 | 4700 |
| 75 | 2024-07-30 | 61.0 | 61.47999954223633 | 61.0 | 61.47999954223633 | 400 |
| 76 | 2024-07-31 | 59.9900016784668 | 62.880001068115234 | 59.9900016784668 | 61.290000915527344 | 4300 |
| 77 | 2024-08-01 | 59.72999954223633 | 60.5 | 59.72999954223633 | 60.5 | 600 |
| 78 | 2024-08-02 | 60.900001525878906 | 60.9900016784668 | 59.0 | 60.9900016784668 | 3300 |
| 79 | 2024-08-05 | 59.70000076293945 | 59.70000076293945 | 59.70000076293945 | 59.70000076293945 | 300 |
| 80 | 2024-08-06 | 59.9900016784668 | 60.91999816894531 | 59.02000045776367 | 59.189998626708984 | 4100 |
| 81 | 2024-08-07 | 60.04999923706055 | 60.779998779296875 | 59.70000076293945 | 59.790000915527344 | 4000 |
| 82 | 2024-08-08 | 60.5 | 60.900001525878906 | 60.11000061035156 | 60.5 | 2500 |
| 83 | 2024-08-09 | 61.9900016784668 | 61.9900016784668 | 60.5 | 60.5 | 1200 |
| 84 | 2024-08-12 | 62.0 | 63.779998779296875 | 61.099998474121094 | 61.20000076293945 | 1300 |
| 85 | 2024-08-13 | 62.29999923706055 | 63.689998626708984 | 62.0 | 63.0 | 3600 |
| 86 | 2024-08-14 | 63.290000915527344 | 63.599998474121094 | 63.0 | 63.0 | 1300 |
| 87 | 2024-08-15 | 65.0 | 65.0 | 63.29999923706055 | 63.79999923706055 | 3000 |
| 88 | 2024-08-16 | 65.0 | 65.12000274658203 | 64.0 | 65.0 | 3600 |
| 89 | 2024-08-19 | 64.0 | 65.98999786376953 | 64.0 | 65.98999786376953 | 2500 |
| 90 | 2024-08-20 | 64.94999694824219 | 65.0 | 63.689998626708984 | 64.98999786376953 | 800 |
| 91 | 2024-08-21 | 64.98999786376953 | 65.79000091552734 | 64.98999786376953 | 65.51000213623047 | 3100 |
| 92 | 2024-08-22 | 63.63999938964844 | 65.77999877929688 | 63.63999938964844 | 64.9800033569336 | 2400 |
| 93 | 2024-08-23 | 64.33999633789062 | 64.48999786376953 | 63.619998931884766 | 63.7599983215332 | 1100 |
| 94 | 2024-08-26 | 64.88999938964844 | 65.91000366210938 | 64.87999725341797 | 64.87999725341797 | 800 |
| 95 | 2024-08-27 | 63.70000076293945 | 65.08999633789062 | 63.70000076293945 | 64.9000015258789 | 4600 |
| 96 | 2024-08-28 | 65.0 | 65.98999786376953 | 63.70000076293945 | 63.70000076293945 | 1500 |
| 97 | 2024-08-29 | 64.93000030517578 | 65.69999694824219 | 64.0999984741211 | 65.0 | 1500 |
| 98 | 2024-08-30 | 64.9000015258789 | 65.70999908447266 | 64.5 | 64.93000030517578 | 3000 |
| 99 | 2024-09-02 | 64.9800033569336 | 66.95999908447266 | 64.5 | 64.9000015258789 | 1000 |
| 100 | 2024-09-03 | 63.810001373291016 | 66.48999786376953 | 63.810001373291016 | 64.04000091552734 | 2000 |
| 101 | 2024-09-04 | 64.5 | 64.69999694824219 | 64.11000061035156 | 64.69999694824219 | 700 |
| 102 | 2024-09-05 | 64.5 | 64.55999755859375 | 63.5 | 63.869998931884766 | 3000 |
| 103 | 2024-09-06 | 64.5 | 64.5 | 64.48999786376953 | 64.48999786376953 | 300 |
| 104 | 2024-09-09 | 64.66000366210938 | 64.66000366210938 | 64.55999755859375 | 64.55999755859375 | 400 |
| 105 | 2024-09-10 | 64.69000244140625 | 64.69999694824219 | 64.6500015258789 | 64.6500015258789 | 1500 |
| 106 | 2024-09-11 | 65.87999725341797 | 69.18000030517578 | 64.0 | 64.69999694824219 | 4900 |
| 107 | 2024-09-12 | 64.5199966430664 | 65.86000061035156 | 64.5199966430664 | 65.86000061035156 | 400 |
| 108 | 2024-09-13 | 65.72000122070312 | 65.83999633789062 | 63.5 | 64.5199966430664 | 2500 |
| 109 | 2024-09-16 | 62.9900016784668 | 64.37000274658203 | 62.9900016784668 | 64.0199966430664 | 3500 |
| 110 | 2024-09-17 | 62.9900016784668 | 63.11000061035156 | 62.4900016784668 | 62.560001373291016 | 3200 |
| 111 | 2024-09-18 | 61.79999923706055 | 65.52999877929688 | 61.79999923706055 | 62.9900016784668 | 1800 |
| 112 | 2024-09-19 | 62.400001525878906 | 65.88999938964844 | 62.15999984741211 | 62.16999816894531 | 5100 |
| 113 | 2024-09-20 | 61.20000076293945 | 63.0 | 61.20000076293945 | 63.0 | 1700 |
| 114 | 2024-09-23 | 60.06999969482422 | 62.459999084472656 | 60.06999969482422 | 61.349998474121094 | 2400 |
| 115 | 2024-09-24 | 60.43000030517578 | 63.939998626708984 | 60.130001068115234 | 62.0 | 4800 |
| 116 | 2024-09-25 | 61.0099983215332 | 61.0099983215332 | 61.0099983215332 | 61.0099983215332 | 300 |
| 117 | 2024-09-26 | 60.439998626708984 | 62.790000915527344 | 60.439998626708984 | 61.0 | 5300 |
| 118 | 2024-09-27 | 62.0 | 62.0 | 60.45000076293945 | 60.470001220703125 | 2500 |
| 119 | 2024-09-30 | 62.0 | 63.43000030517578 | 62.0 | 63.43000030517578 | 2700 |
| 120 | 2024-10-01 | 62.0 | 62.36000061035156 | 62.0 | 62.36000061035156 | 300 |
| 121 | 2024-10-02 | 61.97999954223633 | 62.54999923706055 | 61.5 | 62.540000915527344 | 6200 |
| 122 | 2024-10-03 | 62.0 | 62.0 | 62.0 | 62.0 | 200 |
| 123 | 2024-10-04 | 62.0 | 62.4900016784668 | 61.5 | 61.900001525878906 | 600 |
| 124 | 2024-10-07 | 61.34000015258789 | 62.349998474121094 | 61.130001068115234 | 62.0 | 1200 |
| 125 | 2024-10-08 | 61.4900016784668 | 61.5 | 61.4900016784668 | 61.5 | 2700 |
| 126 | 2024-10-09 | 62.0 | 62.0 | 61.79999923706055 | 61.79999923706055 | 300 |
| 127 | 2024-10-10 | 62.0 | 63.47999954223633 | 61.2599983215332 | 61.2599983215332 | 1500 |
| 128 | 2024-10-11 | 61.209999084472656 | 62.33000183105469 | 61.209999084472656 | 62.33000183105469 | 200 |
| 129 | 2024-10-14 | 61.5 | 61.5 | 61.349998474121094 | 61.349998474121094 | 400 |
| 130 | 2024-10-15 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| 131 | 2024-10-16 | 62.900001525878906 | 62.9900016784668 | 61.5099983215332 | 61.70000076293945 | 900 |
| 132 | 2024-10-17 | 62.959999084472656 | 62.959999084472656 | 62.02000045776367 | 62.29999923706055 | 1400 |
| 133 | 2024-10-18 | 61.560001373291016 | 62.36000061035156 | 61.560001373291016 | 62.0 | 1100 |
| 134 | 2024-10-21 | 61.97999954223633 | 62.88999938964844 | 61.529998779296875 | 62.88999938964844 | 1700 |
| 135 | 2024-10-22 | 61.0099983215332 | 61.97999954223633 | 61.0099983215332 | 61.97999954223633 | 300 |
| 136 | 2024-10-23 | 60.77000045776367 | 61.20000076293945 | 60.0 | 61.099998474121094 | 1900 |
| 137 | 2024-10-24 | 61.79999923706055 | 61.900001525878906 | 60.15999984741211 | 60.15999984741211 | 1500 |
| 138 | 2024-10-25 | 61.5 | 61.900001525878906 | 61.5 | 61.900001525878906 | 2000 |
| 139 | 2024-10-28 | 61.400001525878906 | 61.79999923706055 | 61.400001525878906 | 61.79999923706055 | 300 |
| 140 | 2024-10-29 | 59.709999084472656 | 62.0 | 59.709999084472656 | 61.5 | 2600 |
| 141 | 2024-10-30 | 59.70000076293945 | 61.47999954223633 | 59.70000076293945 | 60.18000030517578 | 2200 |
| 142 | 2024-10-31 | 59.81999969482422 | 60.18000030517578 | 59.81999969482422 | 60.18000030517578 | 1100 |
| 143 | 2024-11-01 | 60.9900016784668 | 61.599998474121094 | 60.599998474121094 | 61.59000015258789 | 1300 |
| 144 | 2024-11-04 | 61.29999923706055 | 62.90999984741211 | 60.369998931884766 | 62.90999984741211 | 2800 |
| 145 | 2024-11-05 | 60.5 | 62.650001525878906 | 60.5 | 62.650001525878906 | 2500 |
| 146 | 2024-11-06 | 59.81999969482422 | 61.47999954223633 | 59.599998474121094 | 60.54999923706055 | 4500 |
| 147 | 2024-11-07 | 59.900001525878906 | 60.20000076293945 | 59.70000076293945 | 59.70000076293945 | 2000 |
| 148 | 2024-11-08 | 60.41999816894531 | 60.41999816894531 | 59.70000076293945 | 59.869998931884766 | 300 |
| 149 | 2024-11-11 | 60.20000076293945 | 60.689998626708984 | 60.20000076293945 | 60.689998626708984 | 500 |
| 150 | 2024-11-12 | 60.47999954223633 | 62.93000030517578 | 60.20000076293945 | 60.79999923706055 | 2000 |
| 151 | 2024-11-13 | 60.5 | 61.0 | 60.5 | 60.9900016784668 | 600 |
| 152 | 2024-11-14 | 60.0 | 61.9900016784668 | 60.0 | 61.9900016784668 | 1100 |
| 153 | 2024-11-18 | 58.099998474121094 | 61.939998626708984 | 58.099998474121094 | 59.7400016784668 | 4600 |
| 154 | 2024-11-19 | 58.400001525878906 | 58.880001068115234 | 57.77000045776367 | 58.279998779296875 | 3900 |
| 155 | 2024-11-21 | 59.0 | 59.0 | 57.83000183105469 | 58.400001525878906 | 1000 |
| 156 | 2024-11-22 | 59.189998626708984 | 59.20000076293945 | 58.20000076293945 | 58.31999969482422 | 3900 |
| 157 | 2024-11-25 | 59.9900016784668 | 62.43000030517578 | 59.9900016784668 | 60.0 | 600 |
| 158 | 2024-11-26 | 59.900001525878906 | 62.0 | 57.599998474121094 | 57.599998474121094 | 4000 |
| 159 | 2024-11-27 | 59.9900016784668 | 59.9900016784668 | 58.88999938964844 | 59.880001068115234 | 1100 |
| 160 | 2024-11-28 | 57.0 | 58.65999984741211 | 57.0 | 58.189998626708984 | 2200 |
| 161 | 2024-11-29 | 56.5099983215332 | 57.0 | 56.20000076293945 | 56.34000015258789 | 1900 |
| 162 | 2024-12-02 | 54.9900016784668 | 58.0 | 54.9900016784668 | 56.099998474121094 | 4100 |
| 163 | 2024-12-03 | 54.70000076293945 | 55.02000045776367 | 54.209999084472656 | 54.209999084472656 | 800 |
| 164 | 2024-12-04 | 54.25 | 55.5 | 54.25 | 55.5 | 300 |
| 165 | 2024-12-05 | 54.310001373291016 | 55.27000045776367 | 54.310001373291016 | 54.36000061035156 | 1100 |
| 166 | 2024-12-06 | 54.88999938964844 | 54.900001525878906 | 54.5 | 54.5 | 500 |
| 167 | 2024-12-09 | 53.040000915527344 | 57.0 | 53.040000915527344 | 54.189998626708984 | 1400 |
| 168 | 2024-12-10 | 52.5 | 56.31999969482422 | 52.5 | 53.540000915527344 | 3000 |
| 169 | 2024-12-11 | 52.9900016784668 | 53.88999938964844 | 52.61000061035156 | 53.88999938964844 | 700 |
| 170 | 2024-12-12 | 52.54999923706055 | 52.9900016784668 | 52.54999923706055 | 52.9900016784668 | 300 |
| 171 | 2024-12-13 | 53.5 | 53.5 | 52.5 | 52.5 | 200 |
| 172 | 2024-12-16 | 53.849998474121094 | 53.900001525878906 | 53.849998474121094 | 53.900001525878906 | 200 |
| 173 | 2024-12-17 | 53.0099983215332 | 54.29999923706055 | 53.0099983215332 | 54.29999923706055 | 200 |
| 174 | 2024-12-18 | 51.599998474121094 | 53.880001068115234 | 51.599998474121094 | 53.0099983215332 | 1300 |
| 175 | 2024-12-19 | 54.79999923706055 | 54.79999923706055 | 52.0 | 52.0 | 600 |
| 176 | 2024-12-20 | 56.25 | 56.25 | 54.79999923706055 | 54.79999923706055 | 300 |
| 177 | 2024-12-23 | 55.0 | 56.5 | 54.209999084472656 | 55.0 | 1500 |
| 178 | 2024-12-26 | 55.0 | 55.0 | 55.0 | 55.0 | 200 |
| 179 | 2024-12-27 | 54.9900016784668 | 55.0 | 52.81999969482422 | 55.0 | 800 |
| 180 | 2024-12-30 | 54.9900016784668 | 54.9900016784668 | 54.9900016784668 | 54.9900016784668 | 200 |
| 181 | 2025-01-02 | 55.0 | 55.0 | 55.0 | 55.0 | 100 |
| 182 | 2025-01-03 | 54.9900016784668 | 54.9900016784668 | 54.9900016784668 | 54.9900016784668 | 100 |
| 183 | 2025-01-06 | 55.0 | 55.0 | 54.9900016784668 | 54.9900016784668 | 500 |
| 184 | 2025-01-07 | 55.0 | 55.0 | 55.0 | 55.0 | 600 |
| 185 | 2025-01-08 | 55.0 | 55.0 | 55.0 | 55.0 | 0 |
| 186 | 2025-01-09 | 54.95000076293945 | 54.9900016784668 | 54.95000076293945 | 54.9900016784668 | 200 |
| 187 | 2025-01-10 | 54.79999923706055 | 54.79999923706055 | 54.79999923706055 | 54.79999923706055 | 100 |
| 188 | 2025-01-13 | 54.95000076293945 | 54.95000076293945 | 54.79999923706055 | 54.79999923706055 | 200 |
| 189 | 2025-01-14 | 54.95000076293945 | 54.95000076293945 | 54.95000076293945 | 54.95000076293945 | 100 |
| 190 | 2025-01-15 | 54.95000076293945 | 54.95000076293945 | 54.95000076293945 | 54.95000076293945 | 200 |
| 191 | 2025-01-16 | 55.0 | 55.0 | 55.0 | 55.0 | 1600 |
| 192 | 2025-01-17 | 55.0 | 55.0 | 55.0 | 55.0 | 600 |
| 193 | 2025-01-20 | 55.0 | 55.0 | 55.0 | 55.0 | 100 |
| 194 | 2025-01-21 | 55.0 | 55.0 | 53.529998779296875 | 55.0 | 1100 |
| 195 | 2025-01-22 | 55.0 | 55.0 | 53.34000015258789 | 55.0 | 600 |
| 196 | 2025-01-23 | 54.470001220703125 | 54.970001220703125 | 54.02000045776367 | 54.5 | 1700 |
| 197 | 2025-01-24 | 54.939998626708984 | 54.939998626708984 | 54.93000030517578 | 54.93000030517578 | 300 |
| 198 | 2025-01-27 | 54.88999938964844 | 54.88999938964844 | 54.88999938964844 | 54.88999938964844 | 100 |
| 199 | 2025-01-28 | 57.5 | 57.5 | 54.79999923706055 | 54.880001068115234 | 2000 |
| 200 | 2025-01-29 | 57.619998931884766 | 58.47999954223633 | 57.599998474121094 | 58.47999954223633 | 1000 |
| 201 | 2025-01-30 | 59.0 | 59.0 | 58.0 | 58.290000915527344 | 1100 |
| 202 | 2025-01-31 | 58.279998779296875 | 60.0 | 58.279998779296875 | 60.0 | 800 |
| 203 | 2025-02-03 | 58.70000076293945 | 58.70000076293945 | 58.4900016784668 | 58.4900016784668 | 500 |
| 204 | 2025-02-04 | 59.29999923706055 | 59.29999923706055 | 59.27000045776367 | 59.290000915527344 | 400 |
| 205 | 2025-02-05 | 60.0 | 60.0 | 59.29999923706055 | 59.29999923706055 | 400 |
| 206 | 2025-02-06 | 60.0 | 60.0 | 59.84000015258789 | 59.84000015258789 | 300 |
| 207 | 2025-02-07 | 59.9900016784668 | 60.02000045776367 | 58.540000915527344 | 60.0 | 1100 |
| 208 | 2025-02-10 | 59.9900016784668 | 59.9900016784668 | 59.9900016784668 | 59.9900016784668 | 0 |
| 209 | 2025-02-11 | 60.900001525878906 | 61.0 | 60.83000183105469 | 61.0 | 400 |
| 210 | 2025-02-12 | 60.900001525878906 | 60.900001525878906 | 60.900001525878906 | 60.900001525878906 | 200 |
| 211 | 2025-02-13 | 60.900001525878906 | 60.900001525878906 | 60.900001525878906 | 60.900001525878906 | 0 |
| 212 | 2025-02-14 | 61.099998474121094 | 61.099998474121094 | 61.099998474121094 | 61.099998474121094 | 100 |
| 213 | 2025-02-17 | 62.4900016784668 | 64.93000030517578 | 61.47999954223633 | 61.47999954223633 | 1600 |
| 214 | 2025-02-18 | 62.59000015258789 | 62.599998474121094 | 62.4900016784668 | 62.4900016784668 | 500 |
| 215 | 2025-02-19 | 62.900001525878906 | 62.970001220703125 | 60.5099983215332 | 62.5 | 900 |
| 216 | 2025-02-20 | 62.91999816894531 | 62.97999954223633 | 62.83000183105469 | 62.97999954223633 | 800 |
| 217 | 2025-02-21 | 62.91999816894531 | 62.91999816894531 | 62.91999816894531 | 62.91999816894531 | 0 |
| 218 | 2025-02-24 | 62.91999816894531 | 62.91999816894531 | 62.91999816894531 | 62.91999816894531 | 100 |
| 219 | 2025-02-25 | 63.9900016784668 | 63.9900016784668 | 60.5 | 60.630001068115234 | 3500 |
| 220 | 2025-02-26 | 63.9900016784668 | 63.9900016784668 | 63.9900016784668 | 63.9900016784668 | 0 |
| 221 | 2025-02-27 | 65.88999938964844 | 65.88999938964844 | 61.72999954223633 | 63.939998626708984 | 4200 |
| 222 | 2025-02-28 | 68.0 | 68.0 | 64.6500015258789 | 64.6500015258789 | 1200 |
| 223 | 2025-03-05 | 70.0 | 70.0 | 63.79999923706055 | 63.810001373291016 | 3200 |
| 224 | 2025-03-06 | 67.8499984741211 | 70.98999786376953 | 67.5 | 70.98999786376953 | 1400 |
| 225 | 2025-03-07 | 67.98999786376953 | 68.16999816894531 | 66.38999938964844 | 68.16999816894531 | 1100 |
| 226 | 2025-03-10 | 68.20999908447266 | 69.77999877929688 | 66.0 | 69.77999877929688 | 800 |
| 227 | 2025-03-11 | 68.30000305175781 | 68.47000122070312 | 67.5 | 68.47000122070312 | 400 |
| 228 | 2025-03-12 | 68.25 | 68.25 | 66.81999969482422 | 66.81999969482422 | 300 |
| 229 | 2025-03-13 | 68.0 | 68.20999908447266 | 64.72000122070312 | 64.7300033569336 | 1700 |
| 230 | 2025-03-14 | 69.0 | 69.0 | 66.0999984741211 | 67.94999694824219 | 4200 |
| 231 | 2025-03-17 | 69.9000015258789 | 70.0 | 69.9000015258789 | 70.0 | 200 |
| 232 | 2025-03-18 | 69.9000015258789 | 69.9000015258789 | 69.9000015258789 | 69.9000015258789 | 300 |
| 233 | 2025-03-19 | 70.5 | 70.7699966430664 | 70.5 | 70.76000213623047 | 400 |
| 234 | 2025-03-20 | 70.45999908447266 | 71.93000030517578 | 69.0 | 69.18000030517578 | 2500 |
| 235 | 2025-03-21 | 70.48999786376953 | 70.48999786376953 | 69.1500015258789 | 69.19000244140625 | 1100 |
| 236 | 2025-03-24 | 70.73999786376953 | 70.81999969482422 | 66.04000091552734 | 66.04000091552734 | 1100 |
| 237 | 2025-03-25 | 70.7699966430664 | 70.7699966430664 | 70.7300033569336 | 70.7300033569336 | 300 |
| 238 | 2025-03-26 | 70.5 | 70.5 | 69.75 | 69.75 | 500 |
| 239 | 2025-03-27 | 70.62000274658203 | 70.62000274658203 | 70.62000274658203 | 70.62000274658203 | 200 |
| 240 | 2025-03-28 | 70.58000183105469 | 70.58000183105469 | 67.05999755859375 | 68.2699966430664 | 2000 |
| 241 | 2025-03-31 | 70.58000183105469 | 70.58000183105469 | 70.58000183105469 | 70.58000183105469 | 0 |
| 242 | 2025-04-01 | 70.0 | 70.47000122070312 | 68.80000305175781 | 68.80999755859375 | 600 |
| 243 | 2025-04-02 | 68.0 | 69.01000213623047 | 68.0 | 69.01000213623047 | 600 |
| 244 | 2025-04-03 | 69.98999786376953 | 69.98999786376953 | 68.9800033569336 | 68.9800033569336 | 200 |
| 245 | 2025-04-04 | 69.5 | 69.5 | 69.48999786376953 | 69.48999786376953 | 300 |
| 246 | 2025-04-07 | 69.06999969482422 | 69.44999694824219 | 67.08000183105469 | 69.44999694824219 | 1500 |
| 247 | 2025-04-08 | 67.44999694824219 | 68.9800033569336 | 66.9000015258789 | 68.1500015258789 | 3200 |
| 248 | 2025-04-09 | 66.97000122070312 | 68.94999694824219 | 65.22000122070312 | 68.94999694824219 | 3500 |
| 249 | 2025-04-10 | 66.55000305175781 | 68.47000122070312 | 66.06999969482422 | 68.47000122070312 | 1200 |
| 250 | 2025-04-11 | 67.98999786376953 | 68.0 | 67.9800033569336 | 68.0 | 300 |