ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 1.059999942779541 | 1.100000023841858 | 1.0399999618530273 | 1.100000023841858 | 246500 |
| 3 | 2024-04-17 | 1.0399999618530273 | 1.059999942779541 | 1.0399999618530273 | 1.0499999523162842 | 88800 |
| 4 | 2024-04-18 | 1.0199999809265137 | 1.0499999523162842 | 1.0199999809265137 | 1.0399999618530273 | 78600 |
| 5 | 2024-04-19 | 1.0099999904632568 | 1.0499999523162842 | 0.9900000095367432 | 1.0199999809265137 | 455800 |
| 6 | 2024-04-22 | 1.0 | 1.0199999809265137 | 1.0 | 1.0099999904632568 | 106600 |
| 7 | 2024-04-23 | 1.0299999713897705 | 1.0299999713897705 | 1.0 | 1.0199999809265137 | 123700 |
| 8 | 2024-04-24 | 1.0199999809265137 | 1.0399999618530273 | 1.0099999904632568 | 1.0099999904632568 | 31800 |
| 9 | 2024-04-25 | 1.0399999618530273 | 1.0499999523162842 | 1.0199999809265137 | 1.0299999713897705 | 51000 |
| 10 | 2024-04-26 | 1.0399999618530273 | 1.0499999523162842 | 1.0199999809265137 | 1.0399999618530273 | 65900 |
| 11 | 2024-04-29 | 1.059999942779541 | 1.059999942779541 | 1.0299999713897705 | 1.0399999618530273 | 43600 |
| 12 | 2024-04-30 | 1.090000033378601 | 1.090000033378601 | 1.0399999618530273 | 1.0399999618530273 | 86300 |
| 13 | 2024-05-02 | 1.100000023841858 | 1.1100000143051147 | 1.059999942779541 | 1.059999942779541 | 107300 |
| 14 | 2024-05-03 | 1.149999976158142 | 1.149999976158142 | 1.0800000429153442 | 1.0800000429153442 | 138100 |
| 15 | 2024-05-06 | 1.090000033378601 | 1.1799999475479126 | 1.090000033378601 | 1.1299999952316284 | 243800 |
| 16 | 2024-05-07 | 1.1100000143051147 | 1.1200000047683716 | 1.0700000524520874 | 1.100000023841858 | 112000 |
| 17 | 2024-05-08 | 1.0700000524520874 | 1.1200000047683716 | 1.0700000524520874 | 1.1100000143051147 | 77200 |
| 18 | 2024-05-09 | 1.0800000429153442 | 1.0800000429153442 | 1.0499999523162842 | 1.0700000524520874 | 76600 |
| 19 | 2024-05-10 | 1.059999942779541 | 1.090000033378601 | 1.0499999523162842 | 1.0700000524520874 | 46100 |
| 20 | 2024-05-13 | 1.0700000524520874 | 1.0800000429153442 | 1.0499999523162842 | 1.0700000524520874 | 39700 |
| 21 | 2024-05-14 | 1.0299999713897705 | 1.0800000429153442 | 1.0099999904632568 | 1.059999942779541 | 155500 |
| 22 | 2024-05-15 | 1.0399999618530273 | 1.0800000429153442 | 1.0099999904632568 | 1.0299999713897705 | 184500 |
| 23 | 2024-05-16 | 1.0199999809265137 | 1.0800000429153442 | 1.0 | 1.0299999713897705 | 219100 |
| 24 | 2024-05-17 | 1.0499999523162842 | 1.059999942779541 | 1.0299999713897705 | 1.0399999618530273 | 68200 |
| 25 | 2024-05-20 | 1.0399999618530273 | 1.0499999523162842 | 1.0299999713897705 | 1.0399999618530273 | 51500 |
| 26 | 2024-05-21 | 1.0199999809265137 | 1.0499999523162842 | 1.0199999809265137 | 1.0499999523162842 | 116300 |
| 27 | 2024-05-22 | 1.0 | 1.0399999618530273 | 1.0 | 1.0199999809265137 | 79300 |
| 28 | 2024-05-23 | 1.0 | 1.0199999809265137 | 0.9900000095367432 | 1.0199999809265137 | 188400 |
| 29 | 2024-05-24 | 0.9900000095367432 | 1.0099999904632568 | 0.9800000190734863 | 1.0 | 172200 |
| 30 | 2024-05-27 | 0.9800000190734863 | 1.0199999809265137 | 0.9800000190734863 | 0.9900000095367432 | 133600 |
| 31 | 2024-05-28 | 0.9700000286102295 | 1.0099999904632568 | 0.9700000286102295 | 0.9800000190734863 | 116600 |
| 32 | 2024-05-29 | 0.9700000286102295 | 0.9900000095367432 | 0.949999988079071 | 0.9900000095367432 | 176900 |
| 33 | 2024-05-31 | 1.0099999904632568 | 1.0099999904632568 | 0.9599999785423279 | 0.9700000286102295 | 152000 |
| 34 | 2024-06-03 | 0.9800000190734863 | 1.0199999809265137 | 0.9800000190734863 | 1.0199999809265137 | 83400 |
| 35 | 2024-06-04 | 0.9800000190734863 | 0.9900000095367432 | 0.9599999785423279 | 0.9800000190734863 | 47200 |
| 36 | 2024-06-05 | 0.9700000286102295 | 0.9900000095367432 | 0.9599999785423279 | 0.9800000190734863 | 86700 |
| 37 | 2024-06-06 | 0.9800000190734863 | 0.9900000095367432 | 0.9700000286102295 | 0.9800000190734863 | 49400 |
| 38 | 2024-06-07 | 0.9900000095367432 | 1.0 | 0.9700000286102295 | 0.9700000286102295 | 75700 |
| 39 | 2024-06-10 | 0.9800000190734863 | 1.0 | 0.9800000190734863 | 0.9800000190734863 | 50100 |
| 40 | 2024-06-11 | 0.9800000190734863 | 0.9900000095367432 | 0.9700000286102295 | 0.9800000190734863 | 58000 |
| 41 | 2024-06-12 | 0.9599999785423279 | 0.9900000095367432 | 0.9599999785423279 | 0.9900000095367432 | 74900 |
| 42 | 2024-06-13 | 0.9700000286102295 | 0.9900000095367432 | 0.9599999785423279 | 0.9599999785423279 | 61000 |
| 43 | 2024-06-14 | 0.9599999785423279 | 0.9800000190734863 | 0.9599999785423279 | 0.9800000190734863 | 42300 |
| 44 | 2024-06-17 | 0.9599999785423279 | 0.9800000190734863 | 0.949999988079071 | 0.9599999785423279 | 143200 |
| 45 | 2024-06-18 | 0.949999988079071 | 0.9599999785423279 | 0.949999988079071 | 0.9599999785423279 | 83900 |
| 46 | 2024-06-19 | 0.9100000262260437 | 0.9599999785423279 | 0.8999999761581421 | 0.949999988079071 | 201100 |
| 47 | 2024-06-20 | 0.9200000166893005 | 0.9300000071525574 | 0.9100000262260437 | 0.9200000166893005 | 72100 |
| 48 | 2024-06-21 | 0.9100000262260437 | 0.9200000166893005 | 0.8999999761581421 | 0.9200000166893005 | 66900 |
| 49 | 2024-06-24 | 0.8999999761581421 | 0.9300000071525574 | 0.8999999761581421 | 0.9300000071525574 | 92000 |
| 50 | 2024-06-25 | 0.8899999856948853 | 0.9100000262260437 | 0.8899999856948853 | 0.8999999761581421 | 39600 |
| 51 | 2024-06-26 | 0.8999999761581421 | 0.9100000262260437 | 0.8799999952316284 | 0.8899999856948853 | 194100 |
| 52 | 2024-06-27 | 0.9300000071525574 | 0.9300000071525574 | 0.8899999856948853 | 0.8999999761581421 | 235000 |
| 53 | 2024-06-28 | 0.9100000262260437 | 0.9399999976158142 | 0.8899999856948853 | 0.9399999976158142 | 72600 |
| 54 | 2024-07-01 | 0.9100000262260437 | 0.9300000071525574 | 0.8899999856948853 | 0.9100000262260437 | 67800 |
| 55 | 2024-07-02 | 0.9300000071525574 | 0.949999988079071 | 0.8999999761581421 | 0.9200000166893005 | 125100 |
| 56 | 2024-07-03 | 0.9200000166893005 | 0.9399999976158142 | 0.9200000166893005 | 0.9399999976158142 | 82000 |
| 57 | 2024-07-04 | 0.9100000262260437 | 0.9399999976158142 | 0.8999999761581421 | 0.9300000071525574 | 99800 |
| 58 | 2024-07-05 | 0.9100000262260437 | 0.9200000166893005 | 0.9100000262260437 | 0.9200000166893005 | 47600 |
| 59 | 2024-07-08 | 0.9100000262260437 | 0.9200000166893005 | 0.8999999761581421 | 0.9100000262260437 | 27000 |
| 60 | 2024-07-09 | 0.8999999761581421 | 0.9399999976158142 | 0.8999999761581421 | 0.9200000166893005 | 135900 |
| 61 | 2024-07-10 | 0.8999999761581421 | 0.9200000166893005 | 0.8999999761581421 | 0.9100000262260437 | 187000 |
| 62 | 2024-07-11 | 0.9100000262260437 | 0.9200000166893005 | 0.8999999761581421 | 0.8999999761581421 | 65000 |
| 63 | 2024-07-12 | 0.9100000262260437 | 0.9200000166893005 | 0.9100000262260437 | 0.9200000166893005 | 31700 |
| 64 | 2024-07-15 | 0.9100000262260437 | 0.9200000166893005 | 0.8999999761581421 | 0.9100000262260437 | 41300 |
| 65 | 2024-07-16 | 0.8899999856948853 | 0.9100000262260437 | 0.8700000047683716 | 0.8999999761581421 | 141600 |
| 66 | 2024-07-17 | 0.9200000166893005 | 0.9399999976158142 | 0.8899999856948853 | 0.8899999856948853 | 166500 |
| 67 | 2024-07-18 | 0.8899999856948853 | 0.9399999976158142 | 0.8500000238418579 | 0.9300000071525574 | 272700 |
| 68 | 2024-07-19 | 0.8700000047683716 | 0.9100000262260437 | 0.8399999737739563 | 0.8899999856948853 | 128400 |
| 69 | 2024-07-22 | 0.8700000047683716 | 0.8899999856948853 | 0.8700000047683716 | 0.8799999952316284 | 59400 |
| 70 | 2024-07-23 | 0.8799999952316284 | 0.8999999761581421 | 0.8600000143051147 | 0.8799999952316284 | 76500 |
| 71 | 2024-07-24 | 0.8700000047683716 | 0.9300000071525574 | 0.8700000047683716 | 0.8799999952316284 | 190800 |
| 72 | 2024-07-25 | 0.8899999856948853 | 0.9300000071525574 | 0.8700000047683716 | 0.8799999952316284 | 102300 |
| 73 | 2024-07-26 | 0.8799999952316284 | 0.9100000262260437 | 0.8799999952316284 | 0.8999999761581421 | 43800 |
| 74 | 2024-07-29 | 0.8799999952316284 | 0.8999999761581421 | 0.8700000047683716 | 0.8799999952316284 | 71900 |
| 75 | 2024-07-30 | 0.8899999856948853 | 0.9100000262260437 | 0.8700000047683716 | 0.8899999856948853 | 50500 |
| 76 | 2024-07-31 | 0.8799999952316284 | 0.8899999856948853 | 0.8700000047683716 | 0.8799999952316284 | 38500 |
| 77 | 2024-08-01 | 0.8700000047683716 | 0.8999999761581421 | 0.8700000047683716 | 0.8799999952316284 | 53500 |
| 78 | 2024-08-02 | 0.8700000047683716 | 0.8799999952316284 | 0.8700000047683716 | 0.8700000047683716 | 57900 |
| 79 | 2024-08-05 | 0.8299999833106995 | 0.8799999952316284 | 0.8299999833106995 | 0.8700000047683716 | 217900 |
| 80 | 2024-08-06 | 0.8199999928474426 | 0.8399999737739563 | 0.8199999928474426 | 0.8399999737739563 | 68800 |
| 81 | 2024-08-07 | 0.8199999928474426 | 0.8299999833106995 | 0.800000011920929 | 0.8299999833106995 | 230800 |
| 82 | 2024-08-08 | 0.8100000023841858 | 0.8199999928474426 | 0.8100000023841858 | 0.8199999928474426 | 64200 |
| 83 | 2024-08-09 | 0.8199999928474426 | 0.8500000238418579 | 0.8100000023841858 | 0.8100000023841858 | 183600 |
| 84 | 2024-08-12 | 0.8500000238418579 | 0.8600000143051147 | 0.8199999928474426 | 0.8199999928474426 | 164200 |
| 85 | 2024-08-13 | 0.8899999856948853 | 0.8999999761581421 | 0.8600000143051147 | 0.8600000143051147 | 221300 |
| 86 | 2024-08-14 | 0.8899999856948853 | 0.9100000262260437 | 0.8700000047683716 | 0.8899999856948853 | 211500 |
| 87 | 2024-08-15 | 0.8700000047683716 | 0.9100000262260437 | 0.8700000047683716 | 0.8799999952316284 | 238300 |
| 88 | 2024-08-16 | 0.9900000095367432 | 1.0 | 0.8700000047683716 | 0.8799999952316284 | 513900 |
| 89 | 2024-08-19 | 0.9900000095367432 | 1.0299999713897705 | 0.9700000286102295 | 1.0 | 289100 |
| 90 | 2024-08-20 | 0.9599999785423279 | 0.9900000095367432 | 0.9399999976158142 | 0.9700000286102295 | 115900 |
| 91 | 2024-08-21 | 1.0399999618530273 | 1.0499999523162842 | 0.9700000286102295 | 0.9700000286102295 | 314200 |
| 92 | 2024-08-22 | 1.0399999618530273 | 1.1399999856948853 | 1.0399999618530273 | 1.0399999618530273 | 555200 |
| 93 | 2024-08-23 | 1.0099999904632568 | 1.0299999713897705 | 0.9900000095367432 | 1.0099999904632568 | 475300 |
| 94 | 2024-08-26 | 0.9599999785423279 | 1.0399999618530273 | 0.9599999785423279 | 1.0099999904632568 | 168400 |
| 95 | 2024-08-27 | 1.0 | 1.0099999904632568 | 0.9599999785423279 | 0.9599999785423279 | 72700 |
| 96 | 2024-08-28 | 0.9800000190734863 | 1.0099999904632568 | 0.9800000190734863 | 1.0 | 46000 |
| 97 | 2024-08-29 | 0.9599999785423279 | 1.0 | 0.9599999785423279 | 1.0 | 149100 |
| 98 | 2024-08-30 | 0.9900000095367432 | 1.0 | 0.9599999785423279 | 0.9800000190734863 | 32100 |
| 99 | 2024-09-02 | 1.0099999904632568 | 1.059999942779541 | 1.0 | 1.0 | 126700 |
| 100 | 2024-09-03 | 0.9900000095367432 | 1.0399999618530273 | 0.9800000190734863 | 1.0299999713897705 | 150200 |
| 101 | 2024-09-04 | 1.0199999809265137 | 1.0299999713897705 | 0.9900000095367432 | 1.0099999904632568 | 54700 |
| 102 | 2024-09-05 | 1.0499999523162842 | 1.0499999523162842 | 0.9900000095367432 | 1.0099999904632568 | 196000 |
| 103 | 2024-09-06 | 1.0700000524520874 | 1.0800000429153442 | 1.0299999713897705 | 1.0499999523162842 | 166400 |
| 104 | 2024-09-09 | 1.0199999809265137 | 1.090000033378601 | 1.0199999809265137 | 1.0800000429153442 | 41300 |
| 105 | 2024-09-10 | 1.0099999904632568 | 1.0499999523162842 | 1.0099999904632568 | 1.0399999618530273 | 55000 |
| 106 | 2024-09-11 | 1.0099999904632568 | 1.0399999618530273 | 1.0 | 1.0099999904632568 | 48300 |
| 107 | 2024-09-12 | 0.9900000095367432 | 1.0399999618530273 | 0.9900000095367432 | 1.0099999904632568 | 95800 |
| 108 | 2024-09-13 | 1.0199999809265137 | 1.0199999809265137 | 0.9599999785423279 | 1.0099999904632568 | 221400 |
| 109 | 2024-09-16 | 1.0099999904632568 | 1.0199999809265137 | 0.9800000190734863 | 1.0199999809265137 | 142200 |
| 110 | 2024-09-17 | 0.9800000190734863 | 1.0199999809265137 | 0.9800000190734863 | 1.0 | 312700 |
| 111 | 2024-09-18 | 0.9800000190734863 | 1.0099999904632568 | 0.9800000190734863 | 0.9800000190734863 | 149300 |
| 112 | 2024-09-19 | 0.9700000286102295 | 1.0 | 0.9599999785423279 | 0.9800000190734863 | 90600 |
| 113 | 2024-09-20 | 0.9599999785423279 | 0.9900000095367432 | 0.949999988079071 | 0.9599999785423279 | 65300 |
| 114 | 2024-09-23 | 0.949999988079071 | 0.9700000286102295 | 0.9399999976158142 | 0.9599999785423279 | 157100 |
| 115 | 2024-09-24 | 0.9399999976158142 | 0.9800000190734863 | 0.9399999976158142 | 0.9399999976158142 | 88800 |
| 116 | 2024-09-25 | 1.0199999809265137 | 1.0299999713897705 | 0.9100000262260437 | 0.9399999976158142 | 876500 |
| 117 | 2024-09-26 | 1.090000033378601 | 1.100000023841858 | 0.9900000095367432 | 1.0399999618530273 | 960100 |
| 118 | 2024-09-27 | 1.1100000143051147 | 1.159999966621399 | 1.0499999523162842 | 1.090000033378601 | 1069400 |
| 119 | 2024-09-30 | 1.1299999952316284 | 1.149999976158142 | 1.090000033378601 | 1.1200000047683716 | 387400 |
| 120 | 2024-10-01 | 1.0399999618530273 | 1.1299999952316284 | 0.9800000190734863 | 1.1200000047683716 | 987800 |
| 121 | 2024-10-02 | 1.0399999618530273 | 1.0800000429153442 | 1.0099999904632568 | 1.0399999618530273 | 202400 |
| 122 | 2024-10-03 | 1.0399999618530273 | 1.0700000524520874 | 1.0 | 1.0399999618530273 | 257200 |
| 123 | 2024-10-04 | 1.0499999523162842 | 1.0700000524520874 | 1.0199999809265137 | 1.0499999523162842 | 108600 |
| 124 | 2024-10-07 | 1.0199999809265137 | 1.0800000429153442 | 1.0199999809265137 | 1.0299999713897705 | 168000 |
| 125 | 2024-10-08 | 1.0199999809265137 | 1.0399999618530273 | 1.0 | 1.0199999809265137 | 342000 |
| 126 | 2024-10-09 | 1.0499999523162842 | 1.0700000524520874 | 1.0199999809265137 | 1.0199999809265137 | 364400 |
| 127 | 2024-10-10 | 1.1699999570846558 | 1.2100000381469727 | 1.0499999523162842 | 1.0499999523162842 | 913300 |
| 128 | 2024-10-11 | 1.1299999952316284 | 1.190000057220459 | 1.1200000047683716 | 1.1699999570846558 | 299500 |
| 129 | 2024-10-14 | 1.159999966621399 | 1.159999966621399 | 1.100000023841858 | 1.1399999856948853 | 125600 |
| 130 | 2024-10-15 | 1.159999966621399 | 1.190000057220459 | 1.149999976158142 | 1.1799999475479126 | 235700 |
| 131 | 2024-10-16 | 1.2000000476837158 | 1.2599999904632568 | 1.1699999570846558 | 1.1699999570846558 | 677800 |
| 132 | 2024-10-17 | 1.2599999904632568 | 1.2799999713897705 | 1.2100000381469727 | 1.2200000286102295 | 249000 |
| 133 | 2024-10-18 | 1.25 | 1.2899999618530273 | 1.2200000286102295 | 1.2799999713897705 | 171800 |
| 134 | 2024-10-21 | 1.2400000095367432 | 1.2799999713897705 | 1.2200000286102295 | 1.2599999904632568 | 221400 |
| 135 | 2024-10-22 | 1.1100000143051147 | 1.2400000095367432 | 1.1100000143051147 | 1.2400000095367432 | 687200 |
| 136 | 2024-10-23 | 1.090000033378601 | 1.1200000047683716 | 1.0700000524520874 | 1.1200000047683716 | 340900 |
| 137 | 2024-10-24 | 1.1699999570846558 | 1.190000057220459 | 1.0800000429153442 | 1.090000033378601 | 317900 |
| 138 | 2024-10-25 | 1.149999976158142 | 1.190000057220459 | 1.1200000047683716 | 1.159999966621399 | 256200 |
| 139 | 2024-10-28 | 1.100000023841858 | 1.1799999475479126 | 1.090000033378601 | 1.159999966621399 | 292700 |
| 140 | 2024-10-29 | 1.059999942779541 | 1.100000023841858 | 1.0299999713897705 | 1.0800000429153442 | 362700 |
| 141 | 2024-10-30 | 1.0700000524520874 | 1.100000023841858 | 1.0399999618530273 | 1.0700000524520874 | 137300 |
| 142 | 2024-10-31 | 1.0499999523162842 | 1.0800000429153442 | 1.0399999618530273 | 1.0700000524520874 | 112000 |
| 143 | 2024-11-01 | 1.0499999523162842 | 1.0800000429153442 | 1.0299999713897705 | 1.0499999523162842 | 174300 |
| 144 | 2024-11-04 | 1.0299999713897705 | 1.0700000524520874 | 1.0199999809265137 | 1.0700000524520874 | 216200 |
| 145 | 2024-11-05 | 1.0700000524520874 | 1.0700000524520874 | 1.0099999904632568 | 1.0299999713897705 | 521000 |
| 146 | 2024-11-06 | 1.0800000429153442 | 1.0800000429153442 | 1.0499999523162842 | 1.0800000429153442 | 203600 |
| 147 | 2024-11-07 | 1.090000033378601 | 1.1299999952316284 | 1.0700000524520874 | 1.0800000429153442 | 220200 |
| 148 | 2024-11-08 | 1.100000023841858 | 1.100000023841858 | 1.0800000429153442 | 1.090000033378601 | 70500 |
| 149 | 2024-11-11 | 1.059999942779541 | 1.1100000143051147 | 1.059999942779541 | 1.100000023841858 | 89000 |
| 150 | 2024-11-12 | 1.0199999809265137 | 1.0800000429153442 | 1.0199999809265137 | 1.0700000524520874 | 222600 |
| 151 | 2024-11-13 | 0.9800000190734863 | 1.0499999523162842 | 0.9700000286102295 | 1.0299999713897705 | 981900 |
| 152 | 2024-11-14 | 0.9900000095367432 | 1.0099999904632568 | 0.9700000286102295 | 1.0099999904632568 | 117000 |
| 153 | 2024-11-18 | 1.0199999809265137 | 1.0499999523162842 | 1.0 | 1.0199999809265137 | 179700 |
| 154 | 2024-11-19 | 0.9900000095367432 | 1.0399999618530273 | 0.9900000095367432 | 1.0399999618530273 | 90800 |
| 155 | 2024-11-21 | 1.0 | 1.0099999904632568 | 0.9800000190734863 | 1.0 | 78000 |
| 156 | 2024-11-22 | 0.9900000095367432 | 1.0099999904632568 | 0.9700000286102295 | 0.9800000190734863 | 302500 |
| 157 | 2024-11-25 | 0.9900000095367432 | 1.0199999809265137 | 0.9900000095367432 | 1.0 | 105800 |
| 158 | 2024-11-26 | 1.0099999904632568 | 1.0199999809265137 | 0.9900000095367432 | 0.9900000095367432 | 72400 |
| 159 | 2024-11-27 | 0.9800000190734863 | 1.0299999713897705 | 0.9700000286102295 | 1.0299999713897705 | 180600 |
| 160 | 2024-11-28 | 0.9399999976158142 | 0.9800000190734863 | 0.9399999976158142 | 0.9700000286102295 | 104700 |
| 161 | 2024-11-29 | 0.9800000190734863 | 1.0 | 0.949999988079071 | 0.949999988079071 | 106400 |
| 162 | 2024-12-02 | 0.9599999785423279 | 0.9900000095367432 | 0.9300000071525574 | 0.9900000095367432 | 165100 |
| 163 | 2024-12-03 | 0.9599999785423279 | 0.9800000190734863 | 0.9599999785423279 | 0.9599999785423279 | 38000 |
| 164 | 2024-12-04 | 1.0 | 1.0 | 0.9599999785423279 | 0.9800000190734863 | 79000 |
| 165 | 2024-12-05 | 0.9399999976158142 | 1.0 | 0.9100000262260437 | 1.0 | 244600 |
| 166 | 2024-12-06 | 0.9300000071525574 | 0.949999988079071 | 0.9200000166893005 | 0.9399999976158142 | 169100 |
| 167 | 2024-12-09 | 0.9200000166893005 | 0.9599999785423279 | 0.9200000166893005 | 0.9399999976158142 | 165600 |
| 168 | 2024-12-10 | 0.9300000071525574 | 0.949999988079071 | 0.8999999761581421 | 0.949999988079071 | 335500 |
| 169 | 2024-12-11 | 0.9200000166893005 | 0.9300000071525574 | 0.8899999856948853 | 0.9100000262260437 | 215800 |
| 170 | 2024-12-12 | 0.9399999976158142 | 0.9399999976158142 | 0.8700000047683716 | 0.9100000262260437 | 501700 |
| 171 | 2024-12-13 | 0.9100000262260437 | 0.9399999976158142 | 0.8799999952316284 | 0.9399999976158142 | 142300 |
| 172 | 2024-12-16 | 0.9100000262260437 | 0.9100000262260437 | 0.8899999856948853 | 0.9100000262260437 | 180000 |
| 173 | 2024-12-17 | 0.9100000262260437 | 0.9900000095367432 | 0.8899999856948853 | 0.9100000262260437 | 260600 |
| 174 | 2024-12-18 | 0.8899999856948853 | 0.9399999976158142 | 0.8799999952316284 | 0.9399999976158142 | 201200 |
| 175 | 2024-12-19 | 0.9200000166893005 | 0.9300000071525574 | 0.8899999856948853 | 0.8899999856948853 | 40900 |
| 176 | 2024-12-20 | 0.9599999785423279 | 0.9800000190734863 | 0.8999999761581421 | 0.9200000166893005 | 124600 |
| 177 | 2024-12-23 | 0.9700000286102295 | 1.0 | 0.9399999976158142 | 0.9800000190734863 | 95300 |
| 178 | 2024-12-26 | 0.9300000071525574 | 0.9700000286102295 | 0.9300000071525574 | 0.9700000286102295 | 62600 |
| 179 | 2024-12-27 | 0.9300000071525574 | 0.9599999785423279 | 0.8999999761581421 | 0.9300000071525574 | 173700 |
| 180 | 2024-12-30 | 0.9300000071525574 | 0.9399999976158142 | 0.9100000262260437 | 0.9399999976158142 | 25200 |
| 181 | 2025-01-02 | 0.9399999976158142 | 0.949999988079071 | 0.9200000166893005 | 0.9399999976158142 | 41000 |
| 182 | 2025-01-03 | 0.9300000071525574 | 0.949999988079071 | 0.9100000262260437 | 0.9399999976158142 | 100900 |
| 183 | 2025-01-06 | 0.9300000071525574 | 0.9399999976158142 | 0.9200000166893005 | 0.9200000166893005 | 22900 |
| 184 | 2025-01-07 | 0.9700000286102295 | 0.9900000095367432 | 0.9100000262260437 | 0.9300000071525574 | 185000 |
| 185 | 2025-01-08 | 0.9800000190734863 | 0.9900000095367432 | 0.949999988079071 | 0.9599999785423279 | 186400 |
| 186 | 2025-01-09 | 0.9300000071525574 | 0.9800000190734863 | 0.8999999761581421 | 0.9599999785423279 | 192700 |
| 187 | 2025-01-10 | 0.9399999976158142 | 0.949999988079071 | 0.8999999761581421 | 0.9399999976158142 | 139600 |
| 188 | 2025-01-13 | 0.9300000071525574 | 0.9300000071525574 | 0.8899999856948853 | 0.9200000166893005 | 223300 |
| 189 | 2025-01-14 | 0.9100000262260437 | 0.9300000071525574 | 0.8899999856948853 | 0.9300000071525574 | 139800 |
| 190 | 2025-01-15 | 0.9300000071525574 | 0.9300000071525574 | 0.8899999856948853 | 0.8899999856948853 | 103600 |
| 191 | 2025-01-16 | 0.9300000071525574 | 0.9399999976158142 | 0.9100000262260437 | 0.9300000071525574 | 52800 |
| 192 | 2025-01-17 | 0.9100000262260437 | 0.9300000071525574 | 0.9100000262260437 | 0.9200000166893005 | 91300 |
| 193 | 2025-01-20 | 0.8999999761581421 | 0.9200000166893005 | 0.8999999761581421 | 0.9100000262260437 | 77800 |
| 194 | 2025-01-21 | 0.9200000166893005 | 0.9200000166893005 | 0.8999999761581421 | 0.9100000262260437 | 46600 |
| 195 | 2025-01-22 | 0.8999999761581421 | 0.9200000166893005 | 0.8999999761581421 | 0.9100000262260437 | 43900 |
| 196 | 2025-01-23 | 0.8899999856948853 | 0.9100000262260437 | 0.8799999952316284 | 0.8999999761581421 | 80800 |
| 197 | 2025-01-24 | 0.8799999952316284 | 0.9100000262260437 | 0.8799999952316284 | 0.8899999856948853 | 50100 |
| 198 | 2025-01-27 | 0.8999999761581421 | 0.9200000166893005 | 0.8799999952316284 | 0.8899999856948853 | 169800 |
| 199 | 2025-01-28 | 0.8999999761581421 | 0.9200000166893005 | 0.8999999761581421 | 0.9100000262260437 | 43400 |
| 200 | 2025-01-29 | 0.8899999856948853 | 0.9200000166893005 | 0.8899999856948853 | 0.8999999761581421 | 57800 |
| 201 | 2025-01-30 | 0.9100000262260437 | 0.9300000071525574 | 0.8899999856948853 | 0.8999999761581421 | 88100 |
| 202 | 2025-01-31 | 0.9300000071525574 | 0.9800000190734863 | 0.8999999761581421 | 0.8999999761581421 | 201400 |
| 203 | 2025-02-03 | 0.949999988079071 | 0.9599999785423279 | 0.9100000262260437 | 0.9300000071525574 | 59300 |
| 204 | 2025-02-04 | 1.0399999618530273 | 1.0800000429153442 | 0.9399999976158142 | 0.9599999785423279 | 616900 |
| 205 | 2025-02-05 | 1.090000033378601 | 1.1100000143051147 | 1.0099999904632568 | 1.0499999523162842 | 1029800 |
| 206 | 2025-02-06 | 1.059999942779541 | 1.090000033378601 | 1.0299999713897705 | 1.090000033378601 | 174900 |
| 207 | 2025-02-07 | 1.0199999809265137 | 1.059999942779541 | 1.0099999904632568 | 1.059999942779541 | 127800 |
| 208 | 2025-02-10 | 1.0399999618530273 | 1.1100000143051147 | 1.0099999904632568 | 1.0099999904632568 | 223300 |
| 209 | 2025-02-11 | 1.0199999809265137 | 1.0399999618530273 | 1.0099999904632568 | 1.0399999618530273 | 67500 |
| 210 | 2025-02-12 | 0.9700000286102295 | 1.0199999809265137 | 0.9700000286102295 | 1.0199999809265137 | 148300 |
| 211 | 2025-02-13 | 0.9700000286102295 | 1.1799999475479126 | 0.9700000286102295 | 1.1100000143051147 | 2130500 |
| 212 | 2025-02-14 | 0.9599999785423279 | 1.0099999904632568 | 0.949999988079071 | 0.9800000190734863 | 728600 |
| 213 | 2025-02-17 | 0.8899999856948853 | 0.9800000190734863 | 0.8899999856948853 | 0.9700000286102295 | 2119200 |
| 214 | 2025-02-18 | 0.8999999761581421 | 0.9200000166893005 | 0.8899999856948853 | 0.8999999761581421 | 500000 |
| 215 | 2025-02-19 | 0.8899999856948853 | 0.9100000262260437 | 0.8899999856948853 | 0.8999999761581421 | 114000 |
| 216 | 2025-02-20 | 0.8700000047683716 | 0.8999999761581421 | 0.8700000047683716 | 0.8999999761581421 | 328900 |
| 217 | 2025-02-21 | 0.8399999737739563 | 0.8899999856948853 | 0.8399999737739563 | 0.8799999952316284 | 428800 |
| 218 | 2025-02-24 | 0.8199999928474426 | 0.8500000238418579 | 0.8100000023841858 | 0.8500000238418579 | 481400 |
| 219 | 2025-02-25 | 0.8199999928474426 | 0.8500000238418579 | 0.8100000023841858 | 0.8500000238418579 | 328100 |
| 220 | 2025-02-26 | 0.8100000023841858 | 0.8500000238418579 | 0.8100000023841858 | 0.8299999833106995 | 155100 |
| 221 | 2025-02-27 | 0.8700000047683716 | 0.8799999952316284 | 0.8100000023841858 | 0.8100000023841858 | 320000 |
| 222 | 2025-02-28 | 0.8299999833106995 | 0.8700000047683716 | 0.8299999833106995 | 0.8600000143051147 | 147300 |
| 223 | 2025-03-05 | 0.8399999737739563 | 0.8500000238418579 | 0.8199999928474426 | 0.8299999833106995 | 92400 |
| 224 | 2025-03-06 | 0.8500000238418579 | 0.8600000143051147 | 0.8299999833106995 | 0.8500000238418579 | 144600 |
| 225 | 2025-03-07 | 0.8799999952316284 | 0.9100000262260437 | 0.8600000143051147 | 0.8700000047683716 | 440800 |
| 226 | 2025-03-10 | 0.8799999952316284 | 0.9200000166893005 | 0.8700000047683716 | 0.8899999856948853 | 147200 |
| 227 | 2025-03-11 | 0.8899999856948853 | 0.9200000166893005 | 0.8700000047683716 | 0.9100000262260437 | 222800 |
| 228 | 2025-03-12 | 0.8500000238418579 | 0.8999999761581421 | 0.8399999737739563 | 0.8799999952316284 | 995100 |
| 229 | 2025-03-13 | 0.8500000238418579 | 0.8899999856948853 | 0.8500000238418579 | 0.8700000047683716 | 374300 |
| 230 | 2025-03-14 | 0.8700000047683716 | 0.8700000047683716 | 0.8500000238418579 | 0.8500000238418579 | 96900 |
| 231 | 2025-03-17 | 0.9100000262260437 | 0.9100000262260437 | 0.8600000143051147 | 0.8700000047683716 | 494500 |
| 232 | 2025-03-18 | 0.9200000166893005 | 0.9300000071525574 | 0.8600000143051147 | 0.8899999856948853 | 499100 |
| 233 | 2025-03-19 | 0.9100000262260437 | 0.9399999976158142 | 0.8899999856948853 | 0.9300000071525574 | 189300 |
| 234 | 2025-03-20 | 0.9399999976158142 | 0.949999988079071 | 0.8999999761581421 | 0.8999999761581421 | 221100 |
| 235 | 2025-03-21 | 0.9700000286102295 | 0.9800000190734863 | 0.9399999976158142 | 0.9599999785423279 | 211500 |
| 236 | 2025-03-24 | 0.9700000286102295 | 0.9700000286102295 | 0.9399999976158142 | 0.9700000286102295 | 248200 |
| 237 | 2025-03-25 | 1.0 | 1.0099999904632568 | 0.9700000286102295 | 0.9900000095367432 | 266200 |
| 238 | 2025-03-26 | 1.0199999809265137 | 1.0199999809265137 | 0.9900000095367432 | 1.0 | 351400 |
| 239 | 2025-03-27 | 1.0199999809265137 | 1.059999942779541 | 1.0 | 1.0399999618530273 | 193800 |
| 240 | 2025-03-28 | 1.0099999904632568 | 1.0299999713897705 | 0.9900000095367432 | 1.0 | 59700 |
| 241 | 2025-03-31 | 0.9700000286102295 | 1.0099999904632568 | 0.949999988079071 | 1.0 | 600400 |
| 242 | 2025-04-01 | 0.9599999785423279 | 0.9800000190734863 | 0.9300000071525574 | 0.949999988079071 | 274100 |
| 243 | 2025-04-02 | 0.9800000190734863 | 1.0 | 0.949999988079071 | 0.9700000286102295 | 433600 |
| 244 | 2025-04-03 | 0.9700000286102295 | 0.9900000095367432 | 0.9599999785423279 | 0.9900000095367432 | 162100 |
| 245 | 2025-04-04 | 0.9300000071525574 | 0.9800000190734863 | 0.9300000071525574 | 0.9800000190734863 | 71700 |
| 246 | 2025-04-07 | 0.8799999952316284 | 0.949999988079071 | 0.8799999952316284 | 0.9100000262260437 | 108700 |
| 247 | 2025-04-08 | 0.8500000238418579 | 0.8999999761581421 | 0.8500000238418579 | 0.8799999952316284 | 268000 |
| 248 | 2025-04-09 | 0.8700000047683716 | 0.8700000047683716 | 0.8299999833106995 | 0.8700000047683716 | 143900 |
| 249 | 2025-04-10 | 0.8799999952316284 | 0.8899999856948853 | 0.8600000143051147 | 0.8799999952316284 | 29900 |
| 250 | 2025-04-11 | 0.8600000143051147 | 0.8899999856948853 | 0.8500000238418579 | 0.8899999856948853 | 251900 |