ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 2.950000047683716 | 3.0199999809265137 | 2.9200000762939453 | 2.990000009536743 | 23774700 |
| 3 | 2024-04-17 | 2.9700000286102295 | 3.0199999809265137 | 2.930000066757202 | 2.990000009536743 | 24606500 |
| 4 | 2024-04-18 | 2.930000066757202 | 3.0199999809265137 | 2.880000114440918 | 2.990000009536743 | 30494700 |
| 5 | 2024-04-19 | 3.0199999809265137 | 3.049999952316284 | 2.9100000858306885 | 2.930000066757202 | 21842100 |
| 6 | 2024-04-22 | 3.119999885559082 | 3.140000104904175 | 2.990000009536743 | 3.0299999713897705 | 16533100 |
| 7 | 2024-04-23 | 3.069999933242798 | 3.140000104904175 | 3.049999952316284 | 3.0799999237060547 | 13604900 |
| 8 | 2024-04-24 | 3.049999952316284 | 3.109999895095825 | 3.0 | 3.0799999237060547 | 14180500 |
| 9 | 2024-04-25 | 3.059999942779541 | 3.109999895095825 | 3.0299999713897705 | 3.049999952316284 | 7841800 |
| 10 | 2024-04-26 | 3.069999933242798 | 3.109999895095825 | 3.0399999618530273 | 3.069999933242798 | 7530900 |
| 11 | 2024-04-29 | 3.069999933242798 | 3.0999999046325684 | 3.0399999618530273 | 3.069999933242798 | 7119400 |
| 12 | 2024-04-30 | 3.059999942779541 | 3.0899999141693115 | 3.0299999713897705 | 3.059999942779541 | 7587500 |
| 13 | 2024-05-02 | 3.140000104904175 | 3.200000047683716 | 3.0899999141693115 | 3.0999999046325684 | 14952900 |
| 14 | 2024-05-03 | 3.2300000190734863 | 3.2799999713897705 | 3.1700000762939453 | 3.190000057220459 | 24014400 |
| 15 | 2024-05-06 | 3.1600000858306885 | 3.2799999713897705 | 3.1600000858306885 | 3.2100000381469727 | 15719700 |
| 16 | 2024-05-07 | 3.200000047683716 | 3.2100000381469727 | 3.1600000858306885 | 3.200000047683716 | 8033300 |
| 17 | 2024-05-08 | 3.119999885559082 | 3.190000057220459 | 3.119999885559082 | 3.1700000762939453 | 8449000 |
| 18 | 2024-05-09 | 3.069999933242798 | 3.0999999046325684 | 3.0299999713897705 | 3.0899999141693115 | 10609200 |
| 19 | 2024-05-10 | 3.0199999809265137 | 3.0799999237060547 | 3.0 | 3.059999942779541 | 8506500 |
| 20 | 2024-05-13 | 2.9800000190734863 | 3.049999952316284 | 2.9600000381469727 | 3.0199999809265137 | 14189800 |
| 21 | 2024-05-14 | 3.0 | 3.0199999809265137 | 2.9000000953674316 | 2.9100000858306885 | 19375800 |
| 22 | 2024-05-15 | 3.0299999713897705 | 3.0299999713897705 | 2.9700000286102295 | 3.0 | 12883800 |
| 23 | 2024-05-16 | 3.0199999809265137 | 3.049999952316284 | 2.940000057220459 | 3.049999952316284 | 16088000 |
| 24 | 2024-05-17 | 2.9700000286102295 | 3.0199999809265137 | 2.9700000286102295 | 3.0199999809265137 | 7609200 |
| 25 | 2024-05-20 | 2.940000057220459 | 3.009999990463257 | 2.930000066757202 | 2.9800000190734863 | 12231800 |
| 26 | 2024-05-21 | 2.930000066757202 | 2.9700000286102295 | 2.9000000953674316 | 2.940000057220459 | 15225000 |
| 27 | 2024-05-22 | 2.809999942779541 | 2.930000066757202 | 2.7799999713897705 | 2.9200000762939453 | 30207800 |
| 28 | 2024-05-23 | 2.8299999237060547 | 2.8399999141693115 | 2.759999990463257 | 2.809999942779541 | 20366100 |
| 29 | 2024-05-24 | 2.8299999237060547 | 2.8499999046325684 | 2.799999952316284 | 2.809999942779541 | 6912200 |
| 30 | 2024-05-27 | 2.9000000953674316 | 2.940000057220459 | 2.8399999141693115 | 2.8399999141693115 | 11417300 |
| 31 | 2024-05-28 | 2.8499999046325684 | 2.950000047683716 | 2.8499999046325684 | 2.940000057220459 | 12568700 |
| 32 | 2024-05-29 | 2.869999885559082 | 2.9100000858306885 | 2.819999933242798 | 2.8499999046325684 | 16166600 |
| 33 | 2024-05-31 | 2.8499999046325684 | 2.9200000762939453 | 2.819999933242798 | 2.869999885559082 | 13170800 |
| 34 | 2024-06-03 | 2.799999952316284 | 2.890000104904175 | 2.799999952316284 | 2.859999895095825 | 12939000 |
| 35 | 2024-06-04 | 2.7100000381469727 | 2.799999952316284 | 2.690000057220459 | 2.799999952316284 | 22310500 |
| 36 | 2024-06-05 | 2.7200000286102295 | 2.7699999809265137 | 2.6500000953674316 | 2.690000057220459 | 29066900 |
| 37 | 2024-06-06 | 2.7300000190734863 | 2.799999952316284 | 2.7200000286102295 | 2.7200000286102295 | 22876500 |
| 38 | 2024-06-07 | 2.700000047683716 | 2.740000009536743 | 2.6700000762939453 | 2.700000047683716 | 12877000 |
| 39 | 2024-06-10 | 2.7200000286102295 | 2.759999990463257 | 2.6700000762939453 | 2.7100000381469727 | 13665800 |
| 40 | 2024-06-11 | 2.799999952316284 | 2.819999933242798 | 2.7200000286102295 | 2.7200000286102295 | 15590700 |
| 41 | 2024-06-12 | 2.6700000762939453 | 2.8399999141693115 | 2.6500000953674316 | 2.8399999141693115 | 25194600 |
| 42 | 2024-06-13 | 2.799999952316284 | 2.819999933242798 | 2.680000066757202 | 2.680000066757202 | 20030500 |
| 43 | 2024-06-14 | 2.799999952316284 | 2.859999895095825 | 2.7699999809265137 | 2.799999952316284 | 17345600 |
| 44 | 2024-06-17 | 2.7799999713897705 | 2.809999942779541 | 2.7200000286102295 | 2.7799999713897705 | 12943300 |
| 45 | 2024-06-18 | 2.819999933242798 | 2.859999895095825 | 2.7699999809265137 | 2.7799999713897705 | 8335000 |
| 46 | 2024-06-19 | 2.799999952316284 | 2.809999942779541 | 2.75 | 2.809999942779541 | 9595200 |
| 47 | 2024-06-20 | 2.7799999713897705 | 2.8499999046325684 | 2.740000009536743 | 2.819999933242798 | 14372400 |
| 48 | 2024-06-21 | 2.890000104904175 | 2.890000104904175 | 2.75 | 2.759999990463257 | 29116900 |
| 49 | 2024-06-24 | 2.880000114440918 | 2.9200000762939453 | 2.859999895095825 | 2.9000000953674316 | 10720000 |
| 50 | 2024-06-25 | 2.869999885559082 | 2.9000000953674316 | 2.8299999237060547 | 2.880000114440918 | 8222000 |
| 51 | 2024-06-26 | 2.869999885559082 | 2.880000114440918 | 2.819999933242798 | 2.8499999046325684 | 8831500 |
| 52 | 2024-06-27 | 2.9800000190734863 | 2.990000009536743 | 2.869999885559082 | 2.880000114440918 | 12993000 |
| 53 | 2024-06-28 | 2.950000047683716 | 3.0 | 2.9100000858306885 | 2.9800000190734863 | 15255400 |
| 54 | 2024-07-01 | 2.9800000190734863 | 3.0 | 2.940000057220459 | 2.950000047683716 | 14052700 |
| 55 | 2024-07-02 | 2.990000009536743 | 3.0299999713897705 | 2.940000057220459 | 2.9600000381469727 | 19768600 |
| 56 | 2024-07-03 | 3.009999990463257 | 3.059999942779541 | 3.009999990463257 | 3.009999990463257 | 9354100 |
| 57 | 2024-07-04 | 2.990000009536743 | 3.059999942779541 | 2.9600000381469727 | 3.049999952316284 | 15373500 |
| 58 | 2024-07-05 | 3.0799999237060547 | 3.0999999046325684 | 3.009999990463257 | 3.009999990463257 | 15703400 |
| 59 | 2024-07-08 | 3.049999952316284 | 3.109999895095825 | 3.009999990463257 | 3.109999895095825 | 12219800 |
| 60 | 2024-07-09 | 3.0299999713897705 | 3.069999933242798 | 3.0199999809265137 | 3.049999952316284 | 11385000 |
| 61 | 2024-07-10 | 3.0199999809265137 | 3.0799999237060547 | 2.9800000190734863 | 3.049999952316284 | 15804200 |
| 62 | 2024-07-11 | 3.0999999046325684 | 3.119999885559082 | 3.009999990463257 | 3.0299999713897705 | 19735600 |
| 63 | 2024-07-12 | 3.0799999237060547 | 3.130000114440918 | 3.059999942779541 | 3.109999895095825 | 12600200 |
| 64 | 2024-07-15 | 3.0899999141693115 | 3.119999885559082 | 3.069999933242798 | 3.0899999141693115 | 6986800 |
| 65 | 2024-07-16 | 3.0999999046325684 | 3.119999885559082 | 3.049999952316284 | 3.0899999141693115 | 10904200 |
| 66 | 2024-07-17 | 3.180000066757202 | 3.200000047683716 | 3.069999933242798 | 3.069999933242798 | 22525000 |
| 67 | 2024-07-18 | 3.119999885559082 | 3.180000066757202 | 3.109999895095825 | 3.180000066757202 | 13601300 |
| 68 | 2024-07-19 | 3.059999942779541 | 3.1600000858306885 | 3.059999942779541 | 3.119999885559082 | 11699900 |
| 69 | 2024-07-22 | 3.0999999046325684 | 3.130000114440918 | 3.049999952316284 | 3.069999933242798 | 16965600 |
| 70 | 2024-07-23 | 3.0399999618530273 | 3.0999999046325684 | 3.0299999713897705 | 3.0799999237060547 | 18002900 |
| 71 | 2024-07-24 | 3.0299999713897705 | 3.0799999237060547 | 3.0199999809265137 | 3.069999933242798 | 14536100 |
| 72 | 2024-07-25 | 3.069999933242798 | 3.0799999237060547 | 3.0199999809265137 | 3.0299999713897705 | 11844100 |
| 73 | 2024-07-26 | 3.059999942779541 | 3.130000114440918 | 3.0399999618530273 | 3.069999933242798 | 13300500 |
| 74 | 2024-07-29 | 3.009999990463257 | 3.0799999237060547 | 2.990000009536743 | 3.049999952316284 | 14916000 |
| 75 | 2024-07-30 | 2.990000009536743 | 3.0199999809265137 | 2.9800000190734863 | 3.009999990463257 | 9309200 |
| 76 | 2024-07-31 | 2.990000009536743 | 3.0399999618530273 | 2.9800000190734863 | 3.0 | 20291400 |
| 77 | 2024-08-01 | 2.9700000286102295 | 3.0799999237060547 | 2.9700000286102295 | 3.009999990463257 | 33714900 |
| 78 | 2024-08-02 | 2.950000047683716 | 3.0199999809265137 | 2.9200000762939453 | 2.9800000190734863 | 14114900 |
| 79 | 2024-08-05 | 2.950000047683716 | 2.9600000381469727 | 2.819999933242798 | 2.8299999237060547 | 19898700 |
| 80 | 2024-08-06 | 3.0399999618530273 | 3.109999895095825 | 2.9200000762939453 | 2.950000047683716 | 25222500 |
| 81 | 2024-08-07 | 3.140000104904175 | 3.180000066757202 | 3.0199999809265137 | 3.059999942779541 | 14324900 |
| 82 | 2024-08-08 | 3.1600000858306885 | 3.200000047683716 | 3.130000114440918 | 3.140000104904175 | 14939900 |
| 83 | 2024-08-09 | 3.2899999618530273 | 3.319999933242798 | 3.1500000953674316 | 3.1500000953674316 | 21070100 |
| 84 | 2024-08-12 | 3.309999942779541 | 3.3499999046325684 | 3.2799999713897705 | 3.2799999713897705 | 13465500 |
| 85 | 2024-08-13 | 3.390000104904175 | 3.4000000953674316 | 3.2699999809265137 | 3.309999942779541 | 16080900 |
| 86 | 2024-08-14 | 3.25 | 3.3499999046325684 | 3.180000066757202 | 3.3499999046325684 | 30173100 |
| 87 | 2024-08-15 | 3.2799999713897705 | 3.319999933242798 | 3.2100000381469727 | 3.2300000190734863 | 16365200 |
| 88 | 2024-08-16 | 3.299999952316284 | 3.319999933242798 | 3.25 | 3.2899999618530273 | 15000500 |
| 89 | 2024-08-19 | 3.299999952316284 | 3.3499999046325684 | 3.2799999713897705 | 3.309999942779541 | 18287500 |
| 90 | 2024-08-20 | 3.299999952316284 | 3.309999942779541 | 3.240000009536743 | 3.309999942779541 | 13042400 |
| 91 | 2024-08-21 | 3.25 | 3.3299999237060547 | 3.2200000286102295 | 3.2899999618530273 | 25056600 |
| 92 | 2024-08-22 | 3.240000009536743 | 3.2799999713897705 | 3.200000047683716 | 3.25 | 14370300 |
| 93 | 2024-08-23 | 3.2699999809265137 | 3.319999933242798 | 3.2200000286102295 | 3.2200000286102295 | 17499800 |
| 94 | 2024-08-26 | 3.299999952316284 | 3.319999933242798 | 3.200000047683716 | 3.25 | 13657200 |
| 95 | 2024-08-27 | 3.2799999713897705 | 3.319999933242798 | 3.259999990463257 | 3.2899999618530273 | 12921700 |
| 96 | 2024-08-28 | 3.2699999809265137 | 3.2899999618530273 | 3.2100000381469727 | 3.2699999809265137 | 11631600 |
| 97 | 2024-08-29 | 3.2100000381469727 | 3.2699999809265137 | 3.1700000762939453 | 3.259999990463257 | 13161000 |
| 98 | 2024-08-30 | 3.2100000381469727 | 3.2200000286102295 | 3.1500000953674316 | 3.190000057220459 | 12964900 |
| 99 | 2024-09-02 | 3.180000066757202 | 3.200000047683716 | 3.1600000858306885 | 3.190000057220459 | 5522000 |
| 100 | 2024-09-03 | 3.119999885559082 | 3.190000057220459 | 3.119999885559082 | 3.1700000762939453 | 8074600 |
| 101 | 2024-09-04 | 3.140000104904175 | 3.1700000762939453 | 3.0999999046325684 | 3.119999885559082 | 11117700 |
| 102 | 2024-09-05 | 3.140000104904175 | 3.180000066757202 | 3.119999885559082 | 3.140000104904175 | 11152600 |
| 103 | 2024-09-06 | 3.0399999618530273 | 3.1500000953674316 | 3.0399999618530273 | 3.140000104904175 | 18739000 |
| 104 | 2024-09-09 | 3.0 | 3.049999952316284 | 2.9800000190734863 | 3.0399999618530273 | 8979100 |
| 105 | 2024-09-10 | 2.950000047683716 | 3.0 | 2.9200000762939453 | 3.0 | 14109100 |
| 106 | 2024-09-11 | 2.990000009536743 | 3.0 | 2.940000057220459 | 2.950000047683716 | 11743600 |
| 107 | 2024-09-12 | 3.059999942779541 | 3.0899999141693115 | 2.9800000190734863 | 3.0 | 19973100 |
| 108 | 2024-09-13 | 3.0899999141693115 | 3.140000104904175 | 3.059999942779541 | 3.0799999237060547 | 13100000 |
| 109 | 2024-09-16 | 3.0999999046325684 | 3.140000104904175 | 3.069999933242798 | 3.0999999046325684 | 8655300 |
| 110 | 2024-09-17 | 3.1500000953674316 | 3.180000066757202 | 3.069999933242798 | 3.0899999141693115 | 14435100 |
| 111 | 2024-09-18 | 3.0999999046325684 | 3.1700000762939453 | 3.0899999141693115 | 3.130000114440918 | 17521900 |
| 112 | 2024-09-19 | 3.069999933242798 | 3.140000104904175 | 3.069999933242798 | 3.130000114440918 | 7206400 |
| 113 | 2024-09-20 | 3.140000104904175 | 3.140000104904175 | 3.0399999618530273 | 3.059999942779541 | 28750400 |
| 114 | 2024-09-23 | 3.0399999618530273 | 3.140000104904175 | 3.0399999618530273 | 3.140000104904175 | 23737500 |
| 115 | 2024-09-24 | 3.0999999046325684 | 3.1500000953674316 | 3.069999933242798 | 3.0799999237060547 | 16486900 |
| 116 | 2024-09-25 | 3.0399999618530273 | 3.119999885559082 | 3.0199999809265137 | 3.109999895095825 | 14092400 |
| 117 | 2024-09-26 | 3.049999952316284 | 3.109999895095825 | 3.0299999713897705 | 3.0399999618530273 | 10502800 |
| 118 | 2024-09-27 | 3.1600000858306885 | 3.200000047683716 | 3.0399999618530273 | 3.049999952316284 | 29030200 |
| 119 | 2024-09-30 | 3.0999999046325684 | 3.1700000762939453 | 3.0899999141693115 | 3.130000114440918 | 16445800 |
| 120 | 2024-10-01 | 3.109999895095825 | 3.1700000762939453 | 3.0899999141693115 | 3.109999895095825 | 14780800 |
| 121 | 2024-10-02 | 3.1600000858306885 | 3.240000009536743 | 3.130000114440918 | 3.130000114440918 | 12512800 |
| 122 | 2024-10-03 | 3.059999942779541 | 3.1500000953674316 | 3.0 | 3.140000104904175 | 19345600 |
| 123 | 2024-10-04 | 3.049999952316284 | 3.0999999046325684 | 3.0299999713897705 | 3.049999952316284 | 6918100 |
| 124 | 2024-10-07 | 3.0399999618530273 | 3.069999933242798 | 3.009999990463257 | 3.059999942779541 | 9381800 |
| 125 | 2024-10-08 | 3.0199999809265137 | 3.0399999618530273 | 3.009999990463257 | 3.0299999713897705 | 10704000 |
| 126 | 2024-10-09 | 2.9800000190734863 | 3.0199999809265137 | 2.9600000381469727 | 3.009999990463257 | 11235800 |
| 127 | 2024-10-10 | 2.9800000190734863 | 3.009999990463257 | 2.9600000381469727 | 2.990000009536743 | 6296100 |
| 128 | 2024-10-11 | 2.950000047683716 | 2.9800000190734863 | 2.890000104904175 | 2.9700000286102295 | 11818200 |
| 129 | 2024-10-14 | 2.9600000381469727 | 2.9800000190734863 | 2.9000000953674316 | 2.940000057220459 | 12104800 |
| 130 | 2024-10-15 | 3.009999990463257 | 3.0199999809265137 | 2.950000047683716 | 2.9600000381469727 | 10640600 |
| 131 | 2024-10-16 | 3.009999990463257 | 3.059999942779541 | 3.0 | 3.009999990463257 | 11776600 |
| 132 | 2024-10-17 | 2.9600000381469727 | 3.009999990463257 | 2.9200000762939453 | 3.0 | 9029500 |
| 133 | 2024-10-18 | 2.9100000858306885 | 2.9800000190734863 | 2.9000000953674316 | 2.9600000381469727 | 7113200 |
| 134 | 2024-10-21 | 2.880000114440918 | 2.930000066757202 | 2.880000114440918 | 2.930000066757202 | 11978200 |
| 135 | 2024-10-22 | 2.8499999046325684 | 2.890000104904175 | 2.8299999237060547 | 2.859999895095825 | 11828900 |
| 136 | 2024-10-23 | 2.869999885559082 | 2.880000114440918 | 2.799999952316284 | 2.8399999141693115 | 15165900 |
| 137 | 2024-10-24 | 2.9200000762939453 | 2.950000047683716 | 2.8399999141693115 | 2.880000114440918 | 12679700 |
| 138 | 2024-10-25 | 2.8299999237060547 | 2.9700000286102295 | 2.819999933242798 | 2.930000066757202 | 16939300 |
| 139 | 2024-10-28 | 2.869999885559082 | 2.890000104904175 | 2.8399999141693115 | 2.8499999046325684 | 7054100 |
| 140 | 2024-10-29 | 2.8299999237060547 | 2.890000104904175 | 2.809999942779541 | 2.880000114440918 | 12177900 |
| 141 | 2024-10-30 | 2.8399999141693115 | 2.859999895095825 | 2.819999933242798 | 2.8299999237060547 | 10440400 |
| 142 | 2024-10-31 | 2.799999952316284 | 2.859999895095825 | 2.799999952316284 | 2.8399999141693115 | 14672700 |
| 143 | 2024-11-01 | 2.8499999046325684 | 2.869999885559082 | 2.799999952316284 | 2.809999942779541 | 28994500 |
| 144 | 2024-11-04 | 2.9000000953674316 | 2.9100000858306885 | 2.8499999046325684 | 2.859999895095825 | 17627100 |
| 145 | 2024-11-05 | 2.9100000858306885 | 2.9100000858306885 | 2.8299999237060547 | 2.890000104904175 | 13711300 |
| 146 | 2024-11-06 | 2.9100000858306885 | 2.940000057220459 | 2.8299999237060547 | 2.8399999141693115 | 13862400 |
| 147 | 2024-11-07 | 2.809999942779541 | 2.930000066757202 | 2.7799999713897705 | 2.9000000953674316 | 19803300 |
| 148 | 2024-11-08 | 2.690000057220459 | 2.7899999618530273 | 2.680000066757202 | 2.7799999713897705 | 19310100 |
| 149 | 2024-11-11 | 2.700000047683716 | 2.7200000286102295 | 2.6600000858306885 | 2.700000047683716 | 9046400 |
| 150 | 2024-11-12 | 2.6500000953674316 | 2.700000047683716 | 2.630000114440918 | 2.700000047683716 | 12394800 |
| 151 | 2024-11-13 | 2.4800000190734863 | 2.640000104904175 | 2.4800000190734863 | 2.630000114440918 | 35585100 |
| 152 | 2024-11-14 | 2.4200000762939453 | 2.490000009536743 | 2.4200000762939453 | 2.4800000190734863 | 22257400 |
| 153 | 2024-11-18 | 2.5 | 2.509999990463257 | 2.4100000858306885 | 2.430000066757202 | 23151600 |
| 154 | 2024-11-19 | 2.4700000286102295 | 2.5 | 2.450000047683716 | 2.5 | 10094400 |
| 155 | 2024-11-21 | 2.430000066757202 | 2.4700000286102295 | 2.4200000762939453 | 2.4600000381469727 | 11431800 |
| 156 | 2024-11-22 | 2.5999999046325684 | 2.609999895095825 | 2.440000057220459 | 2.450000047683716 | 34250600 |
| 157 | 2024-11-25 | 2.6600000858306885 | 2.700000047683716 | 2.5799999237060547 | 2.609999895095825 | 21164300 |
| 158 | 2024-11-26 | 2.6600000858306885 | 2.690000057220459 | 2.619999885559082 | 2.6600000858306885 | 13626600 |
| 159 | 2024-11-27 | 2.6600000858306885 | 2.690000057220459 | 2.630000114440918 | 2.6600000858306885 | 12567600 |
| 160 | 2024-11-28 | 2.549999952316284 | 2.6600000858306885 | 2.549999952316284 | 2.640000104904175 | 14552800 |
| 161 | 2024-11-29 | 2.640000104904175 | 2.6700000762939453 | 2.5199999809265137 | 2.549999952316284 | 15392500 |
| 162 | 2024-12-02 | 2.5199999809265137 | 2.6500000953674316 | 2.5 | 2.640000104904175 | 17479000 |
| 163 | 2024-12-03 | 2.5199999809265137 | 2.549999952316284 | 2.5 | 2.509999990463257 | 8044700 |
| 164 | 2024-12-04 | 2.559999942779541 | 2.5899999141693115 | 2.509999990463257 | 2.5199999809265137 | 10648700 |
| 165 | 2024-12-05 | 2.559999942779541 | 2.619999885559082 | 2.5399999618530273 | 2.5899999141693115 | 7198800 |
| 166 | 2024-12-06 | 2.4600000381469727 | 2.5899999141693115 | 2.440000057220459 | 2.569999933242798 | 12556500 |
| 167 | 2024-12-09 | 2.450000047683716 | 2.5 | 2.4200000762939453 | 2.4700000286102295 | 7301100 |
| 168 | 2024-12-10 | 2.5299999713897705 | 2.549999952316284 | 2.450000047683716 | 2.4700000286102295 | 8039800 |
| 169 | 2024-12-11 | 2.609999895095825 | 2.6500000953674316 | 2.5199999809265137 | 2.5299999713897705 | 17653200 |
| 170 | 2024-12-12 | 2.4600000381469727 | 2.5999999046325684 | 2.450000047683716 | 2.5899999141693115 | 17849500 |
| 171 | 2024-12-13 | 2.450000047683716 | 2.4800000190734863 | 2.430000066757202 | 2.4600000381469727 | 11458800 |
| 172 | 2024-12-16 | 2.4200000762939453 | 2.4800000190734863 | 2.4100000858306885 | 2.450000047683716 | 8361200 |
| 173 | 2024-12-17 | 2.3299999237060547 | 2.4200000762939453 | 2.319999933242798 | 2.4000000953674316 | 28340300 |
| 174 | 2024-12-18 | 2.190000057220459 | 2.3299999237060547 | 2.1500000953674316 | 2.3299999237060547 | 27431600 |
| 175 | 2024-12-19 | 2.1600000858306885 | 2.2200000286102295 | 2.1500000953674316 | 2.190000057220459 | 18541900 |
| 176 | 2024-12-20 | 2.2899999618530273 | 2.319999933242798 | 2.1500000953674316 | 2.1600000858306885 | 16986900 |
| 177 | 2024-12-23 | 2.180000066757202 | 2.299999952316284 | 2.1500000953674316 | 2.2699999809265137 | 10146500 |
| 178 | 2024-12-26 | 2.1500000953674316 | 2.2100000381469727 | 2.140000104904175 | 2.180000066757202 | 9760900 |
| 179 | 2024-12-27 | 2.119999885559082 | 2.180000066757202 | 2.109999895095825 | 2.1600000858306885 | 12949600 |
| 180 | 2024-12-30 | 2.1600000858306885 | 2.1600000858306885 | 2.0999999046325684 | 2.119999885559082 | 9308400 |
| 181 | 2025-01-02 | 2.130000114440918 | 2.1700000762939453 | 2.0999999046325684 | 2.1600000858306885 | 14326900 |
| 182 | 2025-01-03 | 2.130000114440918 | 2.140000104904175 | 2.0799999237060547 | 2.130000114440918 | 8761300 |
| 183 | 2025-01-06 | 2.1700000762939453 | 2.180000066757202 | 2.0999999046325684 | 2.130000114440918 | 11428400 |
| 184 | 2025-01-07 | 2.1500000953674316 | 2.2300000190734863 | 2.1500000953674316 | 2.1700000762939453 | 12729800 |
| 185 | 2025-01-08 | 2.0399999618530273 | 2.1600000858306885 | 2.0399999618530273 | 2.1500000953674316 | 18382900 |
| 186 | 2025-01-09 | 2.0399999618530273 | 2.069999933242798 | 2.0299999713897705 | 2.059999942779541 | 7717100 |
| 187 | 2025-01-10 | 2.0199999809265137 | 2.059999942779541 | 2.0 | 2.0399999618530273 | 9779600 |
| 188 | 2025-01-13 | 2.0199999809265137 | 2.049999952316284 | 1.9900000095367432 | 2.0299999713897705 | 12207500 |
| 189 | 2025-01-14 | 2.0 | 2.0299999713897705 | 1.9700000286102295 | 2.0299999713897705 | 13086300 |
| 190 | 2025-01-15 | 2.0899999141693115 | 2.0999999046325684 | 2.0 | 2.0199999809265137 | 14407900 |
| 191 | 2025-01-16 | 2.009999990463257 | 2.0999999046325684 | 2.0 | 2.0999999046325684 | 12421700 |
| 192 | 2025-01-17 | 2.0399999618530273 | 2.0399999618530273 | 2.0 | 2.0199999809265137 | 18985500 |
| 193 | 2025-01-20 | 1.9299999475479126 | 2.0199999809265137 | 1.909999966621399 | 2.009999990463257 | 27664800 |
| 194 | 2025-01-21 | 1.8700000047683716 | 1.9299999475479126 | 1.8300000429153442 | 1.9199999570846558 | 35349000 |
| 195 | 2025-01-22 | 1.9199999570846558 | 1.9700000286102295 | 1.8700000047683716 | 1.8799999952316284 | 30904800 |
| 196 | 2025-01-23 | 1.8600000143051147 | 1.9199999570846558 | 1.850000023841858 | 1.9199999570846558 | 20412700 |
| 197 | 2025-01-24 | 1.8899999856948853 | 1.9299999475479126 | 1.850000023841858 | 1.8600000143051147 | 15674800 |
| 198 | 2025-01-27 | 1.9700000286102295 | 2.0199999809265137 | 1.8799999952316284 | 1.899999976158142 | 28205600 |
| 199 | 2025-01-28 | 1.9600000381469727 | 1.9900000095367432 | 1.9299999475479126 | 1.9700000286102295 | 12290900 |
| 200 | 2025-01-29 | 1.9299999475479126 | 1.9800000190734863 | 1.909999966621399 | 1.9800000190734863 | 13931500 |
| 201 | 2025-01-30 | 1.9600000381469727 | 1.9800000190734863 | 1.9299999475479126 | 1.9299999475479126 | 18046400 |
| 202 | 2025-01-31 | 1.899999976158142 | 1.9800000190734863 | 1.899999976158142 | 1.9600000381469727 | 26067200 |
| 203 | 2025-02-03 | 1.899999976158142 | 1.909999966621399 | 1.850000023841858 | 1.8899999856948853 | 45100900 |
| 204 | 2025-02-04 | 1.8300000429153442 | 1.909999966621399 | 1.8300000429153442 | 1.899999976158142 | 24726200 |
| 205 | 2025-02-05 | 1.690000057220459 | 1.840000033378601 | 1.6799999475479126 | 1.840000033378601 | 55017400 |
| 206 | 2025-02-06 | 1.8300000429153442 | 1.8700000047683716 | 1.6200000047683716 | 1.7000000476837158 | 83469300 |
| 207 | 2025-02-07 | 1.7599999904632568 | 1.8300000429153442 | 1.7300000190734863 | 1.8300000429153442 | 13870800 |
| 208 | 2025-02-10 | 1.7799999713897705 | 1.8200000524520874 | 1.7400000095367432 | 1.7400000095367432 | 12284900 |
| 209 | 2025-02-11 | 1.809999942779541 | 1.8300000429153442 | 1.7699999809265137 | 1.7699999809265137 | 8225900 |
| 210 | 2025-02-12 | 1.7899999618530273 | 1.8300000429153442 | 1.75 | 1.7999999523162842 | 13263300 |
| 211 | 2025-02-13 | 1.7699999809265137 | 1.7999999523162842 | 1.75 | 1.7899999618530273 | 5913500 |
| 212 | 2025-02-14 | 1.7699999809265137 | 1.7999999523162842 | 1.7300000190734863 | 1.7699999809265137 | 19942000 |
| 213 | 2025-02-17 | 1.850000023841858 | 1.850000023841858 | 1.6399999856948853 | 1.7100000381469727 | 49607700 |
| 214 | 2025-02-18 | 1.840000033378601 | 1.9199999570846558 | 1.8300000429153442 | 1.850000023841858 | 28623500 |
| 215 | 2025-02-19 | 1.7699999809265137 | 1.840000033378601 | 1.7699999809265137 | 1.840000033378601 | 19929400 |
| 216 | 2025-02-20 | 1.75 | 1.7699999809265137 | 1.7300000190734863 | 1.7699999809265137 | 14356300 |
| 217 | 2025-02-21 | 1.7300000190734863 | 1.7599999904632568 | 1.7000000476837158 | 1.75 | 11551700 |
| 218 | 2025-02-24 | 1.7000000476837158 | 1.7300000190734863 | 1.6699999570846558 | 1.7300000190734863 | 14511700 |
| 219 | 2025-02-25 | 1.7699999809265137 | 1.7799999713897705 | 1.659999966621399 | 1.7000000476837158 | 24501700 |
| 220 | 2025-02-26 | 1.7400000095367432 | 1.7899999618530273 | 1.7200000286102295 | 1.7799999713897705 | 9788600 |
| 221 | 2025-02-27 | 1.7300000190734863 | 1.7699999809265137 | 1.7200000286102295 | 1.7400000095367432 | 8377800 |
| 222 | 2025-02-28 | 1.649999976158142 | 1.7599999904632568 | 1.6299999952316284 | 1.7400000095367432 | 21631200 |
| 223 | 2025-03-05 | 1.7100000381469727 | 1.7200000286102295 | 1.649999976158142 | 1.659999966621399 | 9729600 |
| 224 | 2025-03-06 | 1.7000000476837158 | 1.7200000286102295 | 1.649999976158142 | 1.7000000476837158 | 15139700 |
| 225 | 2025-03-07 | 1.7400000095367432 | 1.7699999809265137 | 1.6699999570846558 | 1.6799999475479126 | 14323600 |
| 226 | 2025-03-10 | 1.75 | 1.7899999618530273 | 1.7300000190734863 | 1.7300000190734863 | 10844500 |
| 227 | 2025-03-11 | 1.7400000095367432 | 1.7599999904632568 | 1.7000000476837158 | 1.75 | 6087600 |
| 228 | 2025-03-12 | 1.7100000381469727 | 1.7599999904632568 | 1.7000000476837158 | 1.75 | 6996800 |
| 229 | 2025-03-13 | 1.7100000381469727 | 1.7200000286102295 | 1.6799999475479126 | 1.7100000381469727 | 10225800 |
| 230 | 2025-03-14 | 1.7799999713897705 | 1.7999999523162842 | 1.7000000476837158 | 1.7100000381469727 | 15533300 |
| 231 | 2025-03-17 | 1.8300000429153442 | 1.850000023841858 | 1.7699999809265137 | 1.7799999713897705 | 13270700 |
| 232 | 2025-03-18 | 1.8300000429153442 | 1.840000033378601 | 1.7999999523162842 | 1.8300000429153442 | 8092100 |
| 233 | 2025-03-19 | 1.8600000143051147 | 1.8700000047683716 | 1.809999942779541 | 1.8300000429153442 | 11583900 |
| 234 | 2025-03-20 | 1.840000033378601 | 1.8899999856948853 | 1.8300000429153442 | 1.8600000143051147 | 15715500 |
| 235 | 2025-03-21 | 1.8700000047683716 | 1.8700000047683716 | 1.8200000524520874 | 1.840000033378601 | 37336200 |
| 236 | 2025-03-24 | 1.8700000047683716 | 1.8899999856948853 | 1.8300000429153442 | 1.8700000047683716 | 8783300 |
| 237 | 2025-03-25 | 1.8899999856948853 | 1.8899999856948853 | 1.8600000143051147 | 1.8700000047683716 | 9220800 |
| 238 | 2025-03-26 | 1.8899999856948853 | 1.899999976158142 | 1.8600000143051147 | 1.8700000047683716 | 11413300 |
| 239 | 2025-03-27 | 1.909999966621399 | 1.9199999570846558 | 1.8700000047683716 | 1.8899999856948853 | 11787000 |
| 240 | 2025-03-28 | 1.8600000143051147 | 1.9199999570846558 | 1.850000023841858 | 1.9199999570846558 | 11957400 |
| 241 | 2025-03-31 | 1.850000023841858 | 1.8799999952316284 | 1.8300000429153442 | 1.8600000143051147 | 10945000 |
| 242 | 2025-04-01 | 1.8700000047683716 | 1.8799999952316284 | 1.840000033378601 | 1.840000033378601 | 7913000 |
| 243 | 2025-04-02 | 1.840000033378601 | 1.899999976158142 | 1.8300000429153442 | 1.8700000047683716 | 11664400 |
| 244 | 2025-04-03 | 1.840000033378601 | 1.8899999856948853 | 1.8200000524520874 | 1.8300000429153442 | 17001000 |
| 245 | 2025-04-04 | 1.7400000095367432 | 1.809999942779541 | 1.7200000286102295 | 1.809999942779541 | 17281200 |
| 246 | 2025-04-07 | 1.690000057220459 | 1.7599999904632568 | 1.659999966621399 | 1.7100000381469727 | 16808000 |
| 247 | 2025-04-08 | 1.690000057220459 | 1.7400000095367432 | 1.659999966621399 | 1.7000000476837158 | 14045200 |
| 248 | 2025-04-09 | 1.7699999809265137 | 1.7999999523162842 | 1.659999966621399 | 1.6799999475479126 | 22108400 |
| 249 | 2025-04-10 | 1.7699999809265137 | 1.7899999618530273 | 1.7200000286102295 | 1.7799999713897705 | 14657400 |
| 250 | 2025-04-11 | 1.7599999904632568 | 1.7799999713897705 | 1.7400000095367432 | 1.7699999809265137 | 10450200 |