ImGabreuw
21 KiB
21 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 6.00972843170166 | 6.3284973291167335 | 5.831592897679186 | 6.3284973291167335 | 1700 |
| 3 | 2024-04-17 | 6.187863826751709 | 6.759772586604583 | 6.0191040627074255 | 6.4597547812425065 | 1800 |
| 4 | 2024-04-18 | 5.972226142883301 | 6.319121437875262 | 5.953475057939442 | 6.187863843268247 | 2600 |
| 5 | 2024-04-19 | 5.972226142883301 | 5.9816019088857955 | 5.972226142883301 | 5.9816019088857955 | 1300 |
| 6 | 2024-04-22 | 5.981602191925049 | 5.981602191925049 | 5.981602191925049 | 5.981602191925049 | 1000 |
| 7 | 2024-04-23 | 5.878470420837402 | 5.878470420837402 | 5.812841403322774 | 5.8222171688510524 | 500 |
| 8 | 2024-04-24 | 5.878470420837402 | 5.878470420837402 | 5.878470420837402 | 5.878470420837402 | 0 |
| 9 | 2024-04-25 | 5.540950775146484 | 5.878470753209249 | 5.540950775146484 | 5.878470753209249 | 2400 |
| 10 | 2024-04-26 | 5.69096040725708 | 6.075357908512031 | 5.69096040725708 | 5.953475621312744 | 900 |
| 11 | 2024-04-29 | 5.494073390960693 | 5.494073390960693 | 5.409693283068275 | 5.456571220133205 | 600 |
| 12 | 2024-04-30 | 5.494073390960693 | 5.494073390960693 | 5.494073390960693 | 5.494073390960693 | 0 |
| 13 | 2024-05-02 | 5.494073390960693 | 5.494073390960693 | 5.494073390960693 | 5.494073390960693 | 0 |
| 14 | 2024-05-03 | 5.494073390960693 | 5.494073390960693 | 5.494073390960693 | 5.494073390960693 | 0 |
| 15 | 2024-05-06 | 5.437819480895996 | 5.8972212418265135 | 5.437819480895996 | 5.887845923777466 | 1800 |
| 16 | 2024-05-07 | 5.88784646987915 | 5.897221788797766 | 5.522199643769473 | 5.897221788797766 | 3100 |
| 17 | 2024-05-08 | 5.906597137451172 | 5.906597137451172 | 5.897221372133867 | 5.897221372133867 | 1300 |
| 18 | 2024-05-09 | 5.362814903259277 | 5.625330524440031 | 5.362814903259277 | 5.5315751051115845 | 4600 |
| 19 | 2024-05-10 | 5.353439807891846 | 5.578452823654604 | 5.353439807891846 | 5.578452823654604 | 200 |
| 20 | 2024-05-13 | 5.447195529937744 | 5.494073467657083 | 5.447195529937744 | 5.494073467657083 | 800 |
| 21 | 2024-05-14 | 5.447195529937744 | 5.447195529937744 | 5.447195529937744 | 5.447195529937744 | 0 |
| 22 | 2024-05-15 | 5.447195529937744 | 5.447195529937744 | 5.447195529937744 | 5.447195529937744 | 0 |
| 23 | 2024-05-16 | 5.447195529937744 | 5.447195529937744 | 5.447195529937744 | 5.447195529937744 | 0 |
| 24 | 2024-05-17 | 5.437819480895996 | 5.484696965263409 | 5.437819480895996 | 5.447194798945044 | 600 |
| 25 | 2024-05-20 | 5.419069290161133 | 5.887846893401117 | 5.419069290161133 | 5.812842101351345 | 6700 |
| 26 | 2024-05-21 | 5.437819480895996 | 5.437819480895996 | 5.437819480895996 | 5.437819480895996 | 100 |
| 27 | 2024-05-22 | 5.644082069396973 | 5.672208921023871 | 5.6253309839994206 | 5.662833154794525 | 1000 |
| 28 | 2024-05-23 | 5.644082069396973 | 5.644082069396973 | 5.644082069396973 | 5.644082069396973 | 0 |
| 29 | 2024-05-24 | 5.644082069396973 | 5.644082069396973 | 5.644082069396973 | 5.644082069396973 | 0 |
| 30 | 2024-05-27 | 5.644082069396973 | 5.644082069396973 | 5.644082069396973 | 5.644082069396973 | 0 |
| 31 | 2024-05-28 | 5.719086170196533 | 5.719086170196533 | 5.6253307471561556 | 5.6253307471561556 | 200 |
| 32 | 2024-05-29 | 5.7003350257873535 | 5.7003350257873535 | 5.653457538289508 | 5.653457538289508 | 300 |
| 33 | 2024-05-31 | 5.344064235687256 | 5.653457814164027 | 5.344064235687256 | 5.653457814164027 | 200 |
| 34 | 2024-06-03 | 5.353439807891846 | 5.353439807891846 | 5.353439807891846 | 5.353439807891846 | 200 |
| 35 | 2024-06-04 | 5.6534576416015625 | 5.7565883842181185 | 5.353439838476093 | 5.372190923230114 | 2200 |
| 36 | 2024-06-05 | 5.3159379959106445 | 5.4471955972614445 | 5.3159379959106445 | 5.4471955972614445 | 1400 |
| 37 | 2024-06-06 | 5.2596845626831055 | 5.306562052356458 | 5.212806625948615 | 5.306562052356458 | 700 |
| 38 | 2024-06-07 | 5.072173118591309 | 5.212806477735073 | 5.072173118591309 | 5.212806477735073 | 800 |
| 39 | 2024-06-10 | 5.072173118591309 | 5.072173118591309 | 5.072173118591309 | 5.072173118591309 | 100 |
| 40 | 2024-06-11 | 5.062798023223877 | 5.062798023223877 | 5.025295852071645 | 5.025295852071645 | 400 |
| 41 | 2024-06-12 | 4.931540489196777 | 5.109675580987416 | 4.931540489196777 | 5.109675580987416 | 300 |
| 42 | 2024-06-13 | 4.79090690612793 | 4.884662331020024 | 4.79090690612793 | 4.884662331020024 | 2100 |
| 43 | 2024-06-14 | 4.509640216827393 | 4.7909069405879 | 4.509640216827393 | 4.7909069405879 | 400 |
| 44 | 2024-06-17 | 4.509640216827393 | 4.509640216827393 | 4.509640216827393 | 4.509640216827393 | 0 |
| 45 | 2024-06-18 | 5.1378021240234375 | 5.147177442840231 | 4.809657918335416 | 4.865911172419552 | 900 |
| 46 | 2024-06-19 | 5.203431129455566 | 5.203431129455566 | 5.156553194319126 | 5.156553194319126 | 300 |
| 47 | 2024-06-20 | 5.203431129455566 | 5.203431129455566 | 5.203431129455566 | 5.203431129455566 | 0 |
| 48 | 2024-06-21 | 4.725278377532959 | 4.790907405326341 | 4.706527290600732 | 4.790907405326341 | 1500 |
| 49 | 2024-06-24 | 4.725278377532959 | 4.725278377532959 | 4.725278377532959 | 4.725278377532959 | 0 |
| 50 | 2024-06-25 | 4.725278377532959 | 4.725278377532959 | 4.725278377532959 | 4.725278377532959 | 0 |
| 51 | 2024-06-26 | 4.87528657913208 | 5.297186662961151 | 4.87528657913208 | 5.100300046586478 | 400 |
| 52 | 2024-06-27 | 4.87528657913208 | 4.87528657913208 | 4.87528657913208 | 4.87528657913208 | 0 |
| 53 | 2024-06-28 | 4.87528657913208 | 4.87528657913208 | 4.87528657913208 | 4.87528657913208 | 1100 |
| 54 | 2024-07-01 | 4.687775611877441 | 4.856535372963026 | 4.41588466215344 | 4.856535372963026 | 9700 |
| 55 | 2024-07-02 | 4.678400039672852 | 5.128426534919196 | 4.462762781781343 | 4.687775805873946 | 8600 |
| 56 | 2024-07-03 | 4.603395462036133 | 4.950291193632602 | 4.509640040142945 | 4.678399799550683 | 10700 |
| 57 | 2024-07-04 | 4.8002824783325195 | 4.87528682220316 | 4.734653900976286 | 4.87528682220316 | 1300 |
| 58 | 2024-07-05 | 4.9690423011779785 | 5.484697347525165 | 4.856535347320506 | 4.856535347320506 | 18800 |
| 59 | 2024-07-08 | 5.522199630737305 | 5.615955055007837 | 4.969042404010602 | 4.978417722907091 | 10300 |
| 60 | 2024-07-09 | 5.437819480895996 | 5.437819480895996 | 5.4190683977368135 | 5.4190683977368135 | 400 |
| 61 | 2024-07-10 | 5.625330924987793 | 5.625330924987793 | 5.250308773909714 | 5.250308773909714 | 3500 |
| 62 | 2024-07-11 | 5.344064235687256 | 5.344064235687256 | 5.344064235687256 | 5.344064235687256 | 300 |
| 63 | 2024-07-12 | 5.512824535369873 | 5.512824535369873 | 5.334688998502418 | 5.334688998502418 | 400 |
| 64 | 2024-07-15 | 5.512824535369873 | 5.512824535369873 | 5.428444426574462 | 5.503448769032096 | 3400 |
| 65 | 2024-07-16 | 5.503448486328125 | 5.503448486328125 | 5.503448486328125 | 5.503448486328125 | 5100 |
| 66 | 2024-07-17 | 5.194056034088135 | 5.50344919415609 | 5.194056034088135 | 5.50344919415609 | 2000 |
| 67 | 2024-07-18 | 5.053421974182129 | 5.081548824503265 | 5.053421974182129 | 5.081548824503265 | 700 |
| 68 | 2024-07-19 | 5.053421974182129 | 5.053421974182129 | 5.053421974182129 | 5.053421974182129 | 100 |
| 69 | 2024-07-22 | 5.053421974182129 | 5.306561838827884 | 5.053421974182129 | 5.306561838827884 | 1200 |
| 70 | 2024-07-23 | 5.250308513641357 | 5.250308513641357 | 5.250308513641357 | 5.250308513641357 | 100 |
| 71 | 2024-07-24 | 5.475322246551514 | 5.634706694381575 | 5.231557691738212 | 5.231557691738212 | 500 |
| 72 | 2024-07-25 | 5.540950775146484 | 5.540950775146484 | 5.531575456149227 | 5.531575456149227 | 1000 |
| 73 | 2024-07-26 | 5.606579780578613 | 5.606579780578613 | 5.47532218555883 | 5.5409507595381555 | 600 |
| 74 | 2024-07-29 | 5.372191429138184 | 5.512824801567583 | 5.165929477419921 | 5.240933823499289 | 3900 |
| 75 | 2024-07-30 | 5.165928840637207 | 5.165928840637207 | 5.165928840637207 | 5.165928840637207 | 100 |
| 76 | 2024-07-31 | 5.250308513641357 | 5.315937532121528 | 5.250308513641357 | 5.315937532121528 | 300 |
| 77 | 2024-08-01 | 5.3159379959106445 | 5.3159379959106445 | 5.3159379959106445 | 5.3159379959106445 | 100 |
| 78 | 2024-08-02 | 5.165928840637207 | 5.700334964109254 | 5.006544401334627 | 5.690959645535574 | 8700 |
| 79 | 2024-08-05 | 5.709711074829102 | 5.709711074829102 | 5.147177620454128 | 5.147177620454128 | 400 |
| 80 | 2024-08-06 | 5.531575679779053 | 5.662833280475042 | 5.531575679779053 | 5.662833280475042 | 300 |
| 81 | 2024-08-07 | 5.531575679779053 | 5.531575679779053 | 5.5221999133416215 | 5.531575679779053 | 400 |
| 82 | 2024-08-08 | 5.503448486328125 | 5.503448486328125 | 5.100299942796909 | 5.100299942796909 | 2400 |
| 83 | 2024-08-09 | 5.344064235687256 | 5.569077706664804 | 5.240933489922804 | 5.240933489922804 | 2400 |
| 84 | 2024-08-12 | 5.4284443855285645 | 5.4284443855285645 | 5.16592918891179 | 5.3440642773711735 | 700 |
| 85 | 2024-08-13 | 5.297186851501465 | 5.531575646284174 | 5.1753045709197805 | 5.344064342221318 | 5800 |
| 86 | 2024-08-14 | 5.344064235687256 | 5.381566406339991 | 5.259684575249172 | 5.259684575249172 | 600 |
| 87 | 2024-08-15 | 5.3065619468688965 | 5.3065619468688965 | 5.3065619468688965 | 5.3065619468688965 | 1000 |
| 88 | 2024-08-16 | 5.194056034088135 | 5.522200281218961 | 5.194056034088135 | 5.522200281218961 | 200 |
| 89 | 2024-08-19 | 5.278435230255127 | 5.278435230255127 | 5.269059464825726 | 5.269059464825726 | 200 |
| 90 | 2024-08-20 | 5.334688663482666 | 5.334688663482666 | 5.119050968928494 | 5.287810728860017 | 13000 |
| 91 | 2024-08-21 | 5.484697341918945 | 5.484697341918945 | 5.269059647249121 | 5.334688666343805 | 1600 |
| 92 | 2024-08-22 | 5.212806224822998 | 5.465946080175624 | 5.212806224822998 | 5.465946080175624 | 500 |
| 93 | 2024-08-23 | 5.344064235687256 | 5.344064235687256 | 5.344064235687256 | 5.344064235687256 | 1100 |
| 94 | 2024-08-26 | 5.240933418273926 | 5.3440641626284755 | 5.240933418273926 | 5.3440641626284755 | 400 |
| 95 | 2024-08-27 | 5.325313091278076 | 5.325313091278076 | 5.24093343177616 | 5.24093343177616 | 2100 |
| 96 | 2024-08-28 | 5.250308513641357 | 5.29718644785021 | 5.240933195036255 | 5.240933195036255 | 1200 |
| 97 | 2024-08-29 | 5.250308513641357 | 5.250308513641357 | 5.250308513641357 | 5.250308513641357 | 400 |
| 98 | 2024-08-30 | 5.240933418273926 | 5.25030873727837 | 5.240933418273926 | 5.25030873727837 | 800 |
| 99 | 2024-09-02 | 5.156553268432617 | 5.1753043533444725 | 5.156553268432617 | 5.1753043533444725 | 400 |
| 100 | 2024-09-03 | 5.128426551818848 | 5.2409335112970306 | 5.128426551818848 | 5.2409335112970306 | 300 |
| 101 | 2024-09-04 | 5.128426551818848 | 5.128426551818848 | 5.128426551818848 | 5.128426551818848 | 400 |
| 102 | 2024-09-05 | 4.847160339355469 | 5.128426624377525 | 4.847160339355469 | 5.128426624377525 | 5300 |
| 103 | 2024-09-06 | 4.706526756286621 | 5.109675303092166 | 4.706526756286621 | 4.875286519518009 | 2400 |
| 104 | 2024-09-09 | 4.6221466064453125 | 4.828408984350293 | 4.5471422679566365 | 4.828408984350293 | 3300 |
| 105 | 2024-09-10 | 4.603395462036133 | 4.6877755652705595 | 4.509640040142945 | 4.612771227756009 | 6300 |
| 106 | 2024-09-11 | 4.603395462036133 | 4.603395462036133 | 4.603395462036133 | 4.603395462036133 | 0 |
| 107 | 2024-09-12 | 4.490889072418213 | 4.603395581612472 | 4.490889072418213 | 4.603395581612472 | 1500 |
| 108 | 2024-09-13 | 4.687775611877441 | 4.687775611877441 | 4.678399846064349 | 4.678399846064349 | 3800 |
| 109 | 2024-09-16 | 5.072173118591309 | 5.072173118591309 | 4.65964880706479 | 5.053422033842882 | 1500 |
| 110 | 2024-09-17 | 4.8002824783325195 | 5.062798128940915 | 4.8002824783325195 | 5.062798128940915 | 3400 |
| 111 | 2024-09-18 | 4.7440290451049805 | 4.9127888125770856 | 4.73465372599821 | 4.865911322920958 | 4500 |
| 112 | 2024-09-19 | 4.7440290451049805 | 4.781531215654337 | 4.7440290451049805 | 4.7721558965475666 | 1800 |
| 113 | 2024-09-20 | 4.594020366668701 | 4.80028230485903 | 4.594020366668701 | 4.790906985744584 | 700 |
| 114 | 2024-09-23 | 4.594020366668701 | 4.594020366668701 | 4.594020366668701 | 4.594020366668701 | 0 |
| 115 | 2024-09-24 | 4.519016265869141 | 4.519016265869141 | 4.472138326620121 | 4.472138326620121 | 200 |
| 116 | 2024-09-25 | 4.490889072418213 | 4.490889072418213 | 4.490889072418213 | 4.490889072418213 | 100 |
| 117 | 2024-09-26 | 4.500264644622803 | 4.519015728681185 | 4.48151356056442 | 4.48151356056442 | 2200 |
| 118 | 2024-09-27 | 5.062798023223877 | 5.062798023223877 | 4.406509133937532 | 4.509640328136742 | 1700 |
| 119 | 2024-09-30 | 5.053421974182129 | 5.053421974182129 | 5.053421974182129 | 5.053421974182129 | 100 |
| 120 | 2024-10-01 | 5.484697341918945 | 5.77533937437634 | 5.015919783685512 | 5.04404663388641 | 16700 |
| 121 | 2024-10-02 | 5.006544589996338 | 5.4753221599342385 | 4.969042420166196 | 5.437819990104097 | 12700 |
| 122 | 2024-10-03 | 4.302098274230957 | 5.132655139984268 | 4.0128023372457555 | 5.011337950472926 | 48725 |
| 123 | 2024-10-04 | 4.628722190856934 | 4.731375029054067 | 4.386087356183348 | 4.526068011476375 | 19289 |
| 124 | 2024-10-07 | 4.89935302734375 | 5.179315687055579 | 4.666050140325495 | 4.666050140325495 | 29838 |
| 125 | 2024-10-08 | 4.89935302734375 | 5.151319376378281 | 4.852691913466714 | 4.90868453482131 | 9946 |
| 126 | 2024-10-09 | 4.750039100646973 | 4.9833419890547 | 4.619389948082249 | 4.9833419890547 | 24714 |
| 127 | 2024-10-10 | 4.89935302734375 | 4.89935302734375 | 4.591393609893468 | 4.852691913466714 | 21499 |
| 128 | 2024-10-11 | 4.854580402374268 | 4.970626038815636 | 4.690182186853478 | 4.8642511026399 | 4900 |
| 129 | 2024-10-14 | 4.835239887237549 | 4.854580828341523 | 4.786887303915409 | 4.854580828341523 | 5700 |
| 130 | 2024-10-15 | 4.5864081382751465 | 4.851575181021369 | 4.5864081382751465 | 4.704260053206383 | 18200 |
| 131 | 2024-10-16 | 4.763185977935791 | 4.763185977935791 | 4.586408106753888 | 4.586408106753888 | 7000 |
| 132 | 2024-10-17 | 4.792649269104004 | 4.822112013965879 | 4.714081325069821 | 4.822112013965879 | 6900 |
| 133 | 2024-10-18 | 4.714081287384033 | 4.79264923079012 | 4.714081287384033 | 4.79264923079012 | 2500 |
| 134 | 2024-10-21 | 4.576586723327637 | 4.802469785156787 | 4.576586723327637 | 4.802469785156787 | 1000 |
| 135 | 2024-10-22 | 4.74354362487793 | 4.763185609043604 | 4.615870493650124 | 4.753364851111688 | 2100 |
| 136 | 2024-10-23 | 4.714081287384033 | 4.782828003713418 | 4.615870889824542 | 4.782828003713418 | 2100 |
| 137 | 2024-10-24 | 4.625691890716553 | 4.625691890716553 | 4.6158706641200835 | 4.6158706641200835 | 400 |
| 138 | 2024-10-25 | 4.714081287384033 | 4.714081287384033 | 4.547124173495158 | 4.547124173495158 | 400 |
| 139 | 2024-10-28 | 4.527482032775879 | 4.7042598993926825 | 4.527482032775879 | 4.615870731933348 | 3600 |
| 140 | 2024-10-29 | 4.498018741607666 | 4.655154620276345 | 4.448914013674632 | 4.448914013674632 | 5500 |
| 141 | 2024-10-30 | 4.4881978034973145 | 4.556944513509215 | 4.448913835404274 | 4.507839787543834 | 7000 |
| 142 | 2024-10-31 | 4.517660617828369 | 4.802469625218946 | 4.517660617828369 | 4.547123828521326 | 3100 |
| 143 | 2024-11-01 | 4.792649269104004 | 4.792649269104004 | 4.498019010673932 | 4.537302982691024 | 1000 |
| 144 | 2024-11-04 | 4.74354362487793 | 4.792648819443038 | 4.694438898614664 | 4.792648819443038 | 5000 |
| 145 | 2024-11-05 | 4.655154705047607 | 4.881037768898137 | 4.645333946602906 | 4.881037768898137 | 1700 |
| 146 | 2024-11-06 | 4.7533650398254395 | 4.792649009716405 | 4.664975873419837 | 4.782827783092733 | 3300 |
| 147 | 2024-11-07 | 4.714081287384033 | 4.773007244938598 | 4.664976088604288 | 4.773007244938598 | 1300 |
| 148 | 2024-11-08 | 4.704259872436523 | 4.890858964724841 | 4.704259872436523 | 4.890858964724841 | 1800 |
| 149 | 2024-11-11 | 4.704259872436523 | 4.714081099121002 | 4.704259872436523 | 4.714081099121002 | 200 |
| 150 | 2024-11-12 | 4.59622859954834 | 4.714080975153568 | 4.59622859954834 | 4.714080975153568 | 2200 |
| 151 | 2024-11-13 | 4.59622859954834 | 4.723901733277923 | 4.59622859954834 | 4.714080975153568 | 6300 |
| 152 | 2024-11-14 | 4.311419486999512 | 4.714080863173886 | 4.311419486999512 | 4.655154442620103 | 1800 |
| 153 | 2024-11-18 | 4.517660617828369 | 4.6158705396351465 | 4.48819787543726 | 4.6158705396351465 | 2100 |
| 154 | 2024-11-19 | 4.439092636108398 | 4.566765767334748 | 4.439092636108398 | 4.439092636108398 | 600 |
| 155 | 2024-11-21 | 4.399808883666992 | 4.488198050899514 | 4.242673002633056 | 4.488198050899514 | 4600 |
| 156 | 2024-11-22 | 4.4881978034973145 | 4.733722838229735 | 4.350703446869835 | 4.733722838229735 | 800 |
| 157 | 2024-11-25 | 4.615870475769043 | 4.704259638323096 | 4.478376587141948 | 4.498018571231533 | 2000 |
| 158 | 2024-11-26 | 4.645333766937256 | 4.704259720232009 | 4.517660633981033 | 4.6158705561389555 | 2400 |
| 159 | 2024-11-27 | 4.645333766937256 | 4.704259720232009 | 4.645333766937256 | 4.704259720232009 | 1000 |
| 160 | 2024-11-28 | 4.615870475769043 | 4.64533368605434 | 4.615870475769043 | 4.615870475769043 | 1000 |
| 161 | 2024-11-29 | 4.478376865386963 | 4.625691989362573 | 4.478376865386963 | 4.625691989362573 | 2600 |
| 162 | 2024-12-02 | 4.448914051055908 | 4.68461787103939 | 4.419450839407042 | 4.429272066057284 | 1400 |
| 163 | 2024-12-03 | 4.517660617828369 | 4.517660617828369 | 4.419450696021592 | 4.429271922353194 | 400 |
| 164 | 2024-12-04 | 4.517660617828369 | 4.645333750328103 | 4.517660617828369 | 4.537302602189725 | 4900 |
| 165 | 2024-12-05 | 4.615870475769043 | 4.615870475769043 | 4.527481781516831 | 4.527481781516831 | 3000 |
| 166 | 2024-12-06 | 4.419450759887695 | 4.606049848168064 | 4.419450759887695 | 4.606049848168064 | 1600 |
| 167 | 2024-12-09 | 4.448914051055908 | 4.448914051055908 | 4.389987627758176 | 4.409629612756799 | 5100 |
| 168 | 2024-12-10 | 4.331061840057373 | 4.517660938902953 | 4.321241081329648 | 4.517660938902953 | 1900 |
| 169 | 2024-12-11 | 4.2721357345581055 | 4.419450856777736 | 4.223031006019471 | 4.370345659937238 | 3700 |
| 170 | 2024-12-12 | 4.350703716278076 | 4.350703716278076 | 4.154283863649986 | 4.242673031483561 | 4900 |
| 171 | 2024-12-13 | 4.223031044006348 | 4.389987684501744 | 4.223031044006348 | 4.262315014511366 | 1400 |
| 172 | 2024-12-16 | 4.1542840003967285 | 4.340883100686638 | 4.1542840003967285 | 4.340883100686638 | 900 |
| 173 | 2024-12-17 | 4.223031044006348 | 4.223031044006348 | 4.0266107231793855 | 4.144462634694442 | 4100 |
| 174 | 2024-12-18 | 3.9578640460968018 | 4.223031083645589 | 3.9578640460968018 | 4.223031083645589 | 3600 |
| 175 | 2024-12-19 | 3.9578640460968018 | 3.9775060315336797 | 3.9578640460968018 | 3.9775060315336797 | 900 |
| 176 | 2024-12-20 | 4.065894603729248 | 4.085536588547192 | 3.9873266644574725 | 3.9971478910173732 | 1200 |
| 177 | 2024-12-23 | 4.036431789398193 | 4.075715758340602 | 3.9775058359845805 | 4.065894531954075 | 7600 |
| 178 | 2024-12-26 | 3.9382219314575195 | 4.0757158250048615 | 3.9382219314575195 | 3.9676846744953074 | 2600 |
| 179 | 2024-12-27 | 4.399808883666992 | 4.399808883666992 | 3.938221998978873 | 3.938221998978873 | 4400 |
| 180 | 2024-12-30 | 4.517660617828369 | 4.517660617828369 | 4.311419547883214 | 4.399808711660237 | 7500 |
| 181 | 2025-01-02 | 4.331061840057373 | 4.930143108108775 | 4.164104726969123 | 4.321241081329648 | 7200 |
| 182 | 2025-01-03 | 4.851574897766113 | 4.851574897766113 | 4.173925724022679 | 4.54712390115127 | 13100 |
| 183 | 2025-01-06 | 4.704259872436523 | 4.802469797771989 | 4.448914066564312 | 4.802469797771989 | 7100 |
| 184 | 2025-01-07 | 4.360525131225586 | 4.370345890129841 | 4.223031228452792 | 4.321241159004788 | 5100 |
| 185 | 2025-01-08 | 4.242672920227051 | 4.252493678449989 | 4.232851693702256 | 4.242672920227051 | 500 |
| 186 | 2025-01-09 | 4.252493858337402 | 4.321241042013514 | 4.24267309969903 | 4.291777829494644 | 1600 |
| 187 | 2025-01-10 | 4.0560736656188965 | 4.5176605225240625 | 4.036431681671908 | 4.242672747266213 | 9500 |
| 188 | 2025-01-13 | 4.173925876617432 | 4.24267305964451 | 4.075715949651514 | 4.075715949651514 | 800 |
| 189 | 2025-01-14 | 4.124820709228516 | 4.213209878296885 | 4.065894752616893 | 4.065894752616893 | 500 |
| 190 | 2025-01-15 | 4.223031044006348 | 4.340882955521405 | 4.144462634694442 | 4.340882955521405 | 2600 |
| 191 | 2025-01-16 | 4.223031044006348 | 4.321240970268895 | 4.17392584672414 | 4.193567831976649 | 1200 |
| 192 | 2025-01-17 | 4.301599025726318 | 4.311419784294582 | 4.144462673917251 | 4.223031083972721 | 1100 |
| 193 | 2025-01-20 | 4.193567752838135 | 4.321240888721009 | 4.1248205716007735 | 4.321240888721009 | 1800 |
| 194 | 2025-01-21 | 4.262314796447754 | 4.272135554420636 | 4.173925633182591 | 4.173925633182591 | 600 |
| 195 | 2025-01-22 | 4.3212409019470215 | 4.3212409019470215 | 4.173925780731422 | 4.223030977237243 | 1600 |
| 196 | 2025-01-23 | 4.193567752838135 | 4.223030964311821 | 4.193567752838135 | 4.223030964311821 | 800 |
| 197 | 2025-01-24 | 4.075716018676758 | 4.311419847386779 | 4.075716018676758 | 4.311419847386779 | 1800 |
| 198 | 2025-01-27 | 4.468555927276611 | 4.498018669906405 | 4.23285164472901 | 4.23285164472901 | 5800 |
| 199 | 2025-01-28 | 4.45873498916626 | 4.45873498916626 | 4.45873498916626 | 4.45873498916626 | 200 |
| 200 | 2025-01-29 | 4.615870475769043 | 4.615870475769043 | 4.419450634873193 | 4.547123765606416 | 5300 |
| 201 | 2025-01-30 | 4.60605001449585 | 4.792649109514447 | 4.380166948768271 | 4.60605001449585 | 8900 |
| 202 | 2025-01-31 | 4.60605001449585 | 4.60605001449585 | 4.60605001449585 | 4.60605001449585 | 0 |
| 203 | 2025-02-03 | 4.527482032775879 | 4.615870731933348 | 4.399808894957254 | 4.448914092057299 | 5300 |
| 204 | 2025-02-04 | 4.281957149505615 | 4.55694495265718 | 4.272135922384974 | 4.429272278202038 | 9600 |
| 205 | 2025-02-05 | 4.448914051055908 | 4.6355126743919 | 4.3015989294153005 | 4.380166869409795 | 5500 |
| 206 | 2025-02-06 | 4.281957149505615 | 4.586408165717219 | 4.281957149505615 | 4.566766179777821 | 8100 |
| 207 | 2025-02-07 | 4.448914051055908 | 4.566765961047649 | 4.3212409144139245 | 4.5078400060517785 | 2300 |
| 208 | 2025-02-10 | 4.547123908996582 | 4.566765893705562 | 4.32124085069238 | 4.566765893705562 | 4200 |
| 209 | 2025-02-11 | 4.5373029708862305 | 4.547124198015894 | 4.439093041099016 | 4.439093041099016 | 400 |
| 210 | 2025-02-12 | 4.556944847106934 | 4.6060500449689705 | 4.42927217560901 | 4.537302861622494 | 3400 |
| 211 | 2025-02-13 | 4.60605001449585 | 4.704259941268304 | 4.488198102368905 | 4.674797197387503 | 8100 |
| 212 | 2025-02-14 | 4.645333766937256 | 4.694438962167141 | 4.478376665117865 | 4.606049798074087 | 4500 |
| 213 | 2025-02-17 | 4.478376865386963 | 4.694439172098356 | 4.478376865386963 | 4.694439172098356 | 4500 |
| 214 | 2025-02-18 | 4.60605001449585 | 4.645333985204831 | 4.498018860895216 | 4.556944816958687 | 3600 |
| 215 | 2025-02-19 | 4.60605001449585 | 4.664975970559322 | 4.478376875540724 | 4.596228787667669 | 4400 |
| 216 | 2025-02-20 | 4.60605001449585 | 4.60605001449585 | 4.60605001449585 | 4.60605001449585 | 0 |
| 217 | 2025-02-21 | 4.498018741607666 | 4.664975846844066 | 4.478376756774081 | 4.664975846844066 | 1600 |
| 218 | 2025-02-24 | 4.5864081382751465 | 4.7533652519120055 | 4.498018967925779 | 4.625692109918892 | 4500 |
| 219 | 2025-02-25 | 4.419450759887695 | 4.674797028577207 | 4.340882821306877 | 4.674797028577207 | 1700 |
| 220 | 2025-02-26 | 4.5864081382751465 | 4.664976081562638 | 4.488198209165783 | 4.664976081562638 | 15300 |
| 221 | 2025-02-27 | 4.59622859954834 | 4.664975779626235 | 4.389987527616506 | 4.664975779626235 | 16500 |
| 222 | 2025-02-28 | 4.576586723327637 | 4.723901845094798 | 4.439092828219156 | 4.723901845094798 | 4700 |
| 223 | 2025-03-05 | 4.60605001449585 | 4.743543911977285 | 4.478376875540724 | 4.576586802313178 | 1100 |
| 224 | 2025-03-06 | 4.60605001449585 | 4.60605001449585 | 4.498018860895216 | 4.498018860895216 | 1900 |
| 225 | 2025-03-07 | 4.59622859954834 | 4.59622859954834 | 4.488197918671171 | 4.488197918671171 | 1400 |
| 226 | 2025-03-10 | 4.507840156555176 | 4.576586872194675 | 4.419450986959387 | 4.468556185246354 | 6300 |
| 227 | 2025-03-11 | 4.576586723327637 | 4.586407949986317 | 4.48819802490883 | 4.586407949986317 | 6200 |
| 228 | 2025-03-12 | 4.5864081382751465 | 4.5864081382751465 | 4.517660953747652 | 4.517660953747652 | 800 |
| 229 | 2025-03-13 | 4.576586723327637 | 4.576586723327637 | 4.576586723327637 | 4.576586723327637 | 1800 |
| 230 | 2025-03-14 | 4.419450759887695 | 4.58640786352286 | 4.321240836661673 | 4.58640786352286 | 6400 |
| 231 | 2025-03-17 | 4.566765785217285 | 4.58640776945965 | 4.419450669248629 | 4.58640776945965 | 2600 |
| 232 | 2025-03-18 | 4.566765785217285 | 4.58640776945965 | 4.448913879763098 | 4.566765785217285 | 2900 |
| 233 | 2025-03-19 | 4.5864081382751465 | 4.5864081382751465 | 4.4587349962820335 | 4.566766152453274 | 3000 |
| 234 | 2025-03-20 | 4.4881978034973145 | 4.527481771590354 | 4.458734593276614 | 4.517660545416175 | 20100 |
| 235 | 2025-03-21 | 4.419450759887695 | 4.527481909587246 | 4.419450759887695 | 4.527481909587246 | 3200 |
| 236 | 2025-03-24 | 4.340882778167725 | 4.527481864593696 | 4.3212407937177195 | 4.527481864593696 | 8200 |
| 237 | 2025-03-25 | 4.4881978034973145 | 4.517660545416175 | 4.360524673044014 | 4.468555819450795 | 2800 |
| 238 | 2025-03-26 | 4.507840156555176 | 4.517660915231442 | 4.399809001304976 | 4.47837694392262 | 1400 |
| 239 | 2025-03-27 | 4.507840156555176 | 4.507840156555176 | 4.507840156555176 | 4.507840156555176 | 400 |
| 240 | 2025-03-28 | 4.507840156555176 | 4.507840156555176 | 4.3801670156505645 | 4.468556185246354 | 2700 |
| 241 | 2025-03-31 | 4.429272174835205 | 4.478376904386789 | 4.3212410205387215 | 4.3212410205387215 | 4400 |
| 242 | 2025-04-01 | 4.439092636108398 | 4.4685558465074955 | 4.35070347321295 | 4.4685558465074955 | 2000 |
| 243 | 2025-04-02 | 4.429272174835205 | 4.468556145797222 | 4.3212410205387215 | 4.468556145797222 | 5800 |
| 244 | 2025-04-03 | 4.419450759887695 | 4.478376713823309 | 4.321240836661673 | 4.478376713823309 | 2400 |
| 245 | 2025-04-04 | 4.429272174835205 | 4.429272174835205 | 4.291777808166272 | 4.419450947943764 | 600 |
| 246 | 2025-04-07 | 4.429272174835205 | 4.429272174835205 | 4.331061779128289 | 4.331061779128289 | 1700 |
| 247 | 2025-04-08 | 4.556944847106934 | 4.56676607400009 | 4.419450948715854 | 4.468556146577891 | 22800 |
| 248 | 2025-04-09 | 4.498018741607666 | 4.704259816511236 | 4.419450802273326 | 4.566765922676142 | 115700 |
| 249 | 2025-04-10 | 4.517660617828369 | 4.517660617828369 | 4.321240774214815 | 4.419450696021592 | 46300 |
| 250 | 2025-04-11 | 4.480000019073486 | 4.550000190734863 | 4.329999923706055 | 4.550000190734863 | 15100 |