ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 2.4600000381469727 | 2.630000114440918 | 2.4100000858306885 | 2.440000057220459 | 25465400 |
| 3 | 2024-04-17 | 2.430000066757202 | 2.5199999809265137 | 2.390000104904175 | 2.4700000286102295 | 20552000 |
| 4 | 2024-04-18 | 2.359999895095825 | 2.450000047683716 | 2.359999895095825 | 2.440000057220459 | 16957400 |
| 5 | 2024-04-19 | 2.4700000286102295 | 2.5299999713897705 | 2.3499999046325684 | 2.369999885559082 | 29544900 |
| 6 | 2024-04-22 | 2.4800000190734863 | 2.569999933242798 | 2.4200000762939453 | 2.490000009536743 | 46260000 |
| 7 | 2024-04-23 | 2.7699999809265137 | 2.809999942779541 | 2.440000057220459 | 2.4700000286102295 | 35598300 |
| 8 | 2024-04-24 | 2.819999933242798 | 2.9000000953674316 | 2.630000114440918 | 2.809999942779541 | 35114100 |
| 9 | 2024-04-25 | 2.8299999237060547 | 2.890000104904175 | 2.75 | 2.809999942779541 | 14981800 |
| 10 | 2024-04-26 | 2.759999990463257 | 2.9000000953674316 | 2.7200000286102295 | 2.890000104904175 | 16063900 |
| 11 | 2024-04-29 | 3.009999990463257 | 3.0299999713897705 | 2.759999990463257 | 2.799999952316284 | 24060700 |
| 12 | 2024-04-30 | 2.930000066757202 | 3.0 | 2.859999895095825 | 3.0 | 21268200 |
| 13 | 2024-05-02 | 3.180000066757202 | 3.2200000286102295 | 3.0299999713897705 | 3.180000066757202 | 32137900 |
| 14 | 2024-05-03 | 3.390000104904175 | 3.4100000858306885 | 3.2200000286102295 | 3.2200000286102295 | 27098400 |
| 15 | 2024-05-06 | 3.4800000190734863 | 3.490000009536743 | 3.309999942779541 | 3.380000114440918 | 17121900 |
| 16 | 2024-05-07 | 3.4000000953674316 | 3.569999933242798 | 3.390000104904175 | 3.5 | 17465900 |
| 17 | 2024-05-08 | 3.200000047683716 | 3.4600000381469727 | 3.1600000858306885 | 3.359999895095825 | 28000400 |
| 18 | 2024-05-09 | 3.130000114440918 | 3.25 | 3.0999999046325684 | 3.109999895095825 | 12441500 |
| 19 | 2024-05-10 | 3.0999999046325684 | 3.1500000953674316 | 3.0299999713897705 | 3.109999895095825 | 14216800 |
| 20 | 2024-05-13 | 3.0299999713897705 | 3.1600000858306885 | 3.0 | 3.109999895095825 | 9159600 |
| 21 | 2024-05-14 | 3.119999885559082 | 3.130000114440918 | 3.0199999809265137 | 3.0199999809265137 | 6439200 |
| 22 | 2024-05-15 | 3.0899999141693115 | 3.1500000953674316 | 3.059999942779541 | 3.130000114440918 | 4851400 |
| 23 | 2024-05-16 | 3.0899999141693115 | 3.1700000762939453 | 3.0399999618530273 | 3.109999895095825 | 8971400 |
| 24 | 2024-05-17 | 3.109999895095825 | 3.140000104904175 | 3.0199999809265137 | 3.0799999237060547 | 11989000 |
| 25 | 2024-05-20 | 3.140000104904175 | 3.1500000953674316 | 3.049999952316284 | 3.109999895095825 | 4695900 |
| 26 | 2024-05-21 | 3.119999885559082 | 3.190000057220459 | 3.0999999046325684 | 3.1500000953674316 | 4994100 |
| 27 | 2024-05-22 | 3.0199999809265137 | 3.119999885559082 | 3.0 | 3.0999999046325684 | 7118000 |
| 28 | 2024-05-23 | 3.0199999809265137 | 3.0999999046325684 | 2.950000047683716 | 3.0 | 7879900 |
| 29 | 2024-05-24 | 3.0199999809265137 | 3.0999999046325684 | 3.0 | 3.0 | 4597800 |
| 30 | 2024-05-27 | 3.0999999046325684 | 3.1500000953674316 | 3.009999990463257 | 3.049999952316284 | 6453000 |
| 31 | 2024-05-28 | 3.130000114440918 | 3.2899999618530273 | 3.130000114440918 | 3.1600000858306885 | 15246700 |
| 32 | 2024-05-29 | 3.109999895095825 | 3.200000047683716 | 2.990000009536743 | 3.0999999046325684 | 13550900 |
| 33 | 2024-05-31 | 2.869999885559082 | 3.119999885559082 | 2.869999885559082 | 3.0999999046325684 | 13515400 |
| 34 | 2024-06-03 | 3.0799999237060547 | 3.119999885559082 | 2.7799999713897705 | 2.859999895095825 | 15847900 |
| 35 | 2024-06-04 | 2.950000047683716 | 3.0799999237060547 | 2.9200000762939453 | 3.069999933242798 | 10026000 |
| 36 | 2024-06-05 | 2.9000000953674316 | 3.0399999618530273 | 2.890000104904175 | 2.930000066757202 | 8791300 |
| 37 | 2024-06-06 | 2.990000009536743 | 3.0199999809265137 | 2.9200000762939453 | 2.940000057220459 | 8543200 |
| 38 | 2024-06-07 | 2.880000114440918 | 2.990000009536743 | 2.869999885559082 | 2.950000047683716 | 5545300 |
| 39 | 2024-06-10 | 2.8299999237060547 | 2.9200000762939453 | 2.809999942779541 | 2.9100000858306885 | 8433500 |
| 40 | 2024-06-11 | 2.950000047683716 | 2.950000047683716 | 2.8299999237060547 | 2.8299999237060547 | 5080100 |
| 41 | 2024-06-12 | 2.9000000953674316 | 3.0399999618530273 | 2.8499999046325684 | 2.9800000190734863 | 13391800 |
| 42 | 2024-06-13 | 3.0 | 3.1500000953674316 | 2.8499999046325684 | 2.9100000858306885 | 21806500 |
| 43 | 2024-06-14 | 3.0299999713897705 | 3.0799999237060547 | 2.940000057220459 | 3.0 | 18094300 |
| 44 | 2024-06-17 | 2.930000066757202 | 3.069999933242798 | 2.930000066757202 | 3.0199999809265137 | 8277800 |
| 45 | 2024-06-18 | 2.9200000762939453 | 2.9700000286102295 | 2.8499999046325684 | 2.940000057220459 | 14821100 |
| 46 | 2024-06-19 | 2.950000047683716 | 2.9700000286102295 | 2.880000114440918 | 2.9100000858306885 | 4629200 |
| 47 | 2024-06-20 | 3.0 | 3.0399999618530273 | 2.940000057220459 | 2.9800000190734863 | 16361100 |
| 48 | 2024-06-21 | 2.9200000762939453 | 3.049999952316284 | 2.9200000762939453 | 3.0 | 17314200 |
| 49 | 2024-06-24 | 2.940000057220459 | 3.0199999809265137 | 2.9200000762939453 | 2.930000066757202 | 10801000 |
| 50 | 2024-06-25 | 2.8299999237060547 | 2.9600000381469727 | 2.8299999237060547 | 2.940000057220459 | 11253900 |
| 51 | 2024-06-26 | 2.609999895095825 | 2.819999933242798 | 2.609999895095825 | 2.809999942779541 | 24612100 |
| 52 | 2024-06-27 | 2.819999933242798 | 2.819999933242798 | 2.5799999237060547 | 2.630000114440918 | 21927400 |
| 53 | 2024-06-28 | 2.700000047683716 | 2.8299999237060547 | 2.680000066757202 | 2.7799999713897705 | 11824100 |
| 54 | 2024-07-01 | 2.619999885559082 | 2.7300000190734863 | 2.619999885559082 | 2.7100000381469727 | 16490700 |
| 55 | 2024-07-02 | 2.630000114440918 | 2.6600000858306885 | 2.5799999237060547 | 2.619999885559082 | 12123600 |
| 56 | 2024-07-03 | 2.7300000190734863 | 2.7899999618530273 | 2.6500000953674316 | 2.6600000858306885 | 12394700 |
| 57 | 2024-07-04 | 2.930000066757202 | 2.950000047683716 | 2.759999990463257 | 2.799999952316284 | 16561200 |
| 58 | 2024-07-05 | 3.1500000953674316 | 3.200000047683716 | 2.9200000762939453 | 2.9600000381469727 | 30277500 |
| 59 | 2024-07-08 | 3.119999885559082 | 3.1600000858306885 | 3.049999952316284 | 3.119999885559082 | 10158400 |
| 60 | 2024-07-09 | 3.2200000286102295 | 3.25 | 3.0799999237060547 | 3.119999885559082 | 13670900 |
| 61 | 2024-07-10 | 3.2200000286102295 | 3.3399999141693115 | 3.200000047683716 | 3.25 | 17382200 |
| 62 | 2024-07-11 | 3.299999952316284 | 3.309999942779541 | 3.2300000190734863 | 3.2699999809265137 | 11768900 |
| 63 | 2024-07-12 | 3.359999895095825 | 3.450000047683716 | 3.2899999618530273 | 3.299999952316284 | 22767000 |
| 64 | 2024-07-15 | 3.4000000953674316 | 3.4100000858306885 | 3.299999952316284 | 3.380000114440918 | 11219400 |
| 65 | 2024-07-16 | 3.130000114440918 | 3.3399999141693115 | 3.109999895095825 | 3.299999952316284 | 25674500 |
| 66 | 2024-07-17 | 3.0799999237060547 | 3.2100000381469727 | 3.059999942779541 | 3.119999885559082 | 9182900 |
| 67 | 2024-07-18 | 2.9100000858306885 | 3.0899999141693115 | 2.9100000858306885 | 3.069999933242798 | 12278700 |
| 68 | 2024-07-19 | 2.9100000858306885 | 2.990000009536743 | 2.819999933242798 | 2.930000066757202 | 18724800 |
| 69 | 2024-07-22 | 2.809999942779541 | 2.950000047683716 | 2.809999942779541 | 2.940000057220459 | 12239000 |
| 70 | 2024-07-23 | 2.9000000953674316 | 2.930000066757202 | 2.7799999713897705 | 2.819999933242798 | 12980300 |
| 71 | 2024-07-24 | 2.859999895095825 | 2.9800000190734863 | 2.799999952316284 | 2.9000000953674316 | 19542600 |
| 72 | 2024-07-25 | 2.8299999237060547 | 2.880000114440918 | 2.819999933242798 | 2.8499999046325684 | 7380100 |
| 73 | 2024-07-26 | 2.859999895095825 | 2.9000000953674316 | 2.8299999237060547 | 2.8399999141693115 | 7743800 |
| 74 | 2024-07-29 | 2.740000009536743 | 2.880000114440918 | 2.7200000286102295 | 2.869999885559082 | 13357100 |
| 75 | 2024-07-30 | 2.680000066757202 | 2.7300000190734863 | 2.6500000953674316 | 2.7300000190734863 | 10445700 |
| 76 | 2024-07-31 | 2.6500000953674316 | 2.7200000286102295 | 2.6500000953674316 | 2.690000057220459 | 10680900 |
| 77 | 2024-08-01 | 2.630000114440918 | 2.7100000381469727 | 2.619999885559082 | 2.6700000762939453 | 13660800 |
| 78 | 2024-08-02 | 2.6700000762939453 | 2.7799999713897705 | 2.569999933242798 | 2.630000114440918 | 18514300 |
| 79 | 2024-08-05 | 3.069999933242798 | 3.1500000953674316 | 2.559999942779541 | 2.5899999141693115 | 32508900 |
| 80 | 2024-08-06 | 2.8499999046325684 | 3.190000057220459 | 2.809999942779541 | 3.0999999046325684 | 28196300 |
| 81 | 2024-08-07 | 3.0899999141693115 | 3.1600000858306885 | 2.819999933242798 | 2.880000114440918 | 22752100 |
| 82 | 2024-08-08 | 3.1500000953674316 | 3.190000057220459 | 2.9800000190734863 | 3.069999933242798 | 13998900 |
| 83 | 2024-08-09 | 3.130000114440918 | 3.2699999809265137 | 3.0799999237060547 | 3.1500000953674316 | 12796600 |
| 84 | 2024-08-12 | 3.1700000762939453 | 3.25 | 3.109999895095825 | 3.130000114440918 | 9577100 |
| 85 | 2024-08-13 | 3.130000114440918 | 3.200000047683716 | 3.049999952316284 | 3.200000047683716 | 8516200 |
| 86 | 2024-08-14 | 3.200000047683716 | 3.240000009536743 | 3.049999952316284 | 3.119999885559082 | 13020000 |
| 87 | 2024-08-15 | 3.1600000858306885 | 3.190000057220459 | 3.119999885559082 | 3.190000057220459 | 12979000 |
| 88 | 2024-08-16 | 3.2200000286102295 | 3.3299999237060547 | 3.1500000953674316 | 3.1600000858306885 | 18035000 |
| 89 | 2024-08-19 | 3.3299999237060547 | 3.440000057220459 | 3.1500000953674316 | 3.2200000286102295 | 18680000 |
| 90 | 2024-08-20 | 3.2699999809265137 | 3.359999895095825 | 3.2300000190734863 | 3.3399999141693115 | 13549000 |
| 91 | 2024-08-21 | 3.299999952316284 | 3.359999895095825 | 3.2200000286102295 | 3.25 | 14890200 |
| 92 | 2024-08-22 | 3.190000057220459 | 3.309999942779541 | 3.190000057220459 | 3.2899999618530273 | 8381500 |
| 93 | 2024-08-23 | 3.2100000381469727 | 3.319999933242798 | 3.190000057220459 | 3.190000057220459 | 9539700 |
| 94 | 2024-08-26 | 3.2300000190734863 | 3.2699999809265137 | 3.119999885559082 | 3.2300000190734863 | 8913900 |
| 95 | 2024-08-27 | 3.2799999713897705 | 3.319999933242798 | 3.2100000381469727 | 3.2300000190734863 | 8490700 |
| 96 | 2024-08-28 | 3.2899999618530273 | 3.309999942779541 | 3.200000047683716 | 3.259999990463257 | 5916600 |
| 97 | 2024-08-29 | 3.140000104904175 | 3.319999933242798 | 3.130000114440918 | 3.299999952316284 | 10099400 |
| 98 | 2024-08-30 | 3.130000114440918 | 3.180000066757202 | 3.069999933242798 | 3.0999999046325684 | 7968000 |
| 99 | 2024-09-02 | 3.0899999141693115 | 3.130000114440918 | 3.069999933242798 | 3.119999885559082 | 4707200 |
| 100 | 2024-09-03 | 2.9600000381469727 | 3.1700000762939453 | 2.940000057220459 | 3.109999895095825 | 8050000 |
| 101 | 2024-09-04 | 3.2300000190734863 | 3.259999990463257 | 2.990000009536743 | 2.990000009536743 | 14030900 |
| 102 | 2024-09-05 | 3.200000047683716 | 3.2799999713897705 | 3.140000104904175 | 3.2300000190734863 | 10785200 |
| 103 | 2024-09-06 | 3.049999952316284 | 3.2200000286102295 | 3.0399999618530273 | 3.190000057220459 | 10274500 |
| 104 | 2024-09-09 | 2.9600000381469727 | 3.059999942779541 | 2.950000047683716 | 3.049999952316284 | 7252600 |
| 105 | 2024-09-10 | 2.950000047683716 | 3.0 | 2.9200000762939453 | 2.950000047683716 | 5058200 |
| 106 | 2024-09-11 | 3.0899999141693115 | 3.0899999141693115 | 2.930000066757202 | 2.9800000190734863 | 8163000 |
| 107 | 2024-09-12 | 3.049999952316284 | 3.109999895095825 | 3.009999990463257 | 3.0799999237060547 | 3986800 |
| 108 | 2024-09-13 | 3.0399999618530273 | 3.140000104904175 | 3.009999990463257 | 3.069999933242798 | 6472200 |
| 109 | 2024-09-16 | 3.0799999237060547 | 3.0999999046325684 | 3.0199999809265137 | 3.0199999809265137 | 5973800 |
| 110 | 2024-09-17 | 3.109999895095825 | 3.109999895095825 | 3.0399999618530273 | 3.0799999237060547 | 4703500 |
| 111 | 2024-09-18 | 3.049999952316284 | 3.1600000858306885 | 3.0399999618530273 | 3.0799999237060547 | 9532300 |
| 112 | 2024-09-19 | 2.940000057220459 | 3.0999999046325684 | 2.9200000762939453 | 3.0799999237060547 | 12755900 |
| 113 | 2024-09-20 | 2.880000114440918 | 2.940000057220459 | 2.809999942779541 | 2.9100000858306885 | 14574500 |
| 114 | 2024-09-23 | 2.930000066757202 | 2.9600000381469727 | 2.8499999046325684 | 2.880000114440918 | 6085000 |
| 115 | 2024-09-24 | 2.880000114440918 | 3.009999990463257 | 2.880000114440918 | 2.9700000286102295 | 5929600 |
| 116 | 2024-09-25 | 2.8399999141693115 | 2.9200000762939453 | 2.8399999141693115 | 2.880000114440918 | 9650200 |
| 117 | 2024-09-26 | 2.809999942779541 | 2.9200000762939453 | 2.809999942779541 | 2.8499999046325684 | 8885700 |
| 118 | 2024-09-27 | 2.8499999046325684 | 2.9000000953674316 | 2.809999942779541 | 2.819999933242798 | 5433700 |
| 119 | 2024-09-30 | 2.819999933242798 | 2.8499999046325684 | 2.740000009536743 | 2.819999933242798 | 11165000 |
| 120 | 2024-10-01 | 2.759999990463257 | 2.8399999141693115 | 2.75 | 2.8299999237060547 | 10375000 |
| 121 | 2024-10-02 | 2.9600000381469727 | 2.9800000190734863 | 2.7899999618530273 | 2.799999952316284 | 15264100 |
| 122 | 2024-10-03 | 2.8399999141693115 | 2.9200000762939453 | 2.8399999141693115 | 2.890000104904175 | 8274600 |
| 123 | 2024-10-04 | 2.8299999237060547 | 2.869999885559082 | 2.7799999713897705 | 2.8399999141693115 | 7448100 |
| 124 | 2024-10-07 | 2.859999895095825 | 3.0299999713897705 | 2.8299999237060547 | 2.8499999046325684 | 22974000 |
| 125 | 2024-10-08 | 3.0 | 3.009999990463257 | 2.869999885559082 | 2.890000104904175 | 15241900 |
| 126 | 2024-10-09 | 3.109999895095825 | 3.1700000762939453 | 2.9700000286102295 | 2.9800000190734863 | 22412400 |
| 127 | 2024-10-10 | 3.1500000953674316 | 3.1600000858306885 | 3.049999952316284 | 3.109999895095825 | 12384600 |
| 128 | 2024-10-11 | 3.2699999809265137 | 3.2899999618530273 | 3.109999895095825 | 3.140000104904175 | 22156600 |
| 129 | 2024-10-14 | 3.2699999809265137 | 3.450000047683716 | 3.2300000190734863 | 3.259999990463257 | 25609800 |
| 130 | 2024-10-15 | 3.259999990463257 | 3.4000000953674316 | 3.180000066757202 | 3.299999952316284 | 13014500 |
| 131 | 2024-10-16 | 3.299999952316284 | 3.319999933242798 | 3.200000047683716 | 3.25 | 11426000 |
| 132 | 2024-10-17 | 3.2699999809265137 | 3.319999933242798 | 3.2300000190734863 | 3.240000009536743 | 7221900 |
| 133 | 2024-10-18 | 3.1700000762939453 | 3.2899999618530273 | 3.140000104904175 | 3.2799999713897705 | 8959400 |
| 134 | 2024-10-21 | 3.140000104904175 | 3.200000047683716 | 3.130000114440918 | 3.1600000858306885 | 7486800 |
| 135 | 2024-10-22 | 3.2200000286102295 | 3.240000009536743 | 3.0899999141693115 | 3.109999895095825 | 10329000 |
| 136 | 2024-10-23 | 3.319999933242798 | 3.3499999046325684 | 3.2100000381469727 | 3.2200000286102295 | 12842400 |
| 137 | 2024-10-24 | 3.2300000190734863 | 3.359999895095825 | 3.2100000381469727 | 3.3299999237060547 | 14670500 |
| 138 | 2024-10-25 | 3.1700000762939453 | 3.25 | 3.1600000858306885 | 3.240000009536743 | 7322200 |
| 139 | 2024-10-28 | 3.140000104904175 | 3.240000009536743 | 3.140000104904175 | 3.180000066757202 | 10518800 |
| 140 | 2024-10-29 | 3.0399999618530273 | 3.2100000381469727 | 3.0199999809265137 | 3.1500000953674316 | 11707700 |
| 141 | 2024-10-30 | 3.119999885559082 | 3.190000057220459 | 3.0299999713897705 | 3.049999952316284 | 9650400 |
| 142 | 2024-10-31 | 3.0 | 3.140000104904175 | 2.990000009536743 | 3.119999885559082 | 9509800 |
| 143 | 2024-11-01 | 2.930000066757202 | 3.0299999713897705 | 2.880000114440918 | 3.0199999809265137 | 10572400 |
| 144 | 2024-11-04 | 3.1700000762939453 | 3.1700000762939453 | 2.9600000381469727 | 2.9600000381469727 | 14683500 |
| 145 | 2024-11-05 | 3.200000047683716 | 3.2300000190734863 | 3.069999933242798 | 3.1500000953674316 | 7618900 |
| 146 | 2024-11-06 | 3.140000104904175 | 3.240000009536743 | 2.9600000381469727 | 3.1700000762939453 | 20844000 |
| 147 | 2024-11-07 | 3.049999952316284 | 3.200000047683716 | 3.009999990463257 | 3.1500000953674316 | 11749100 |
| 148 | 2024-11-08 | 2.930000066757202 | 3.0399999618530273 | 2.869999885559082 | 3.0399999618530273 | 17109700 |
| 149 | 2024-11-11 | 2.930000066757202 | 2.9600000381469727 | 2.890000104904175 | 2.9200000762939453 | 7781500 |
| 150 | 2024-11-12 | 2.9000000953674316 | 2.940000057220459 | 2.819999933242798 | 2.940000057220459 | 13765300 |
| 151 | 2024-11-13 | 2.880000114440918 | 2.9200000762939453 | 2.8299999237060547 | 2.9100000858306885 | 10444900 |
| 152 | 2024-11-14 | 2.799999952316284 | 2.890000104904175 | 2.7799999713897705 | 2.869999885559082 | 14450800 |
| 153 | 2024-11-18 | 2.7699999809265137 | 2.8299999237060547 | 2.7200000286102295 | 2.7899999618530273 | 12416500 |
| 154 | 2024-11-19 | 2.7200000286102295 | 2.819999933242798 | 2.6700000762939453 | 2.7799999713897705 | 14263700 |
| 155 | 2024-11-21 | 2.680000066757202 | 2.7200000286102295 | 2.619999885559082 | 2.7100000381469727 | 11635700 |
| 156 | 2024-11-22 | 2.7100000381469727 | 2.759999990463257 | 2.690000057220459 | 2.690000057220459 | 8071000 |
| 157 | 2024-11-25 | 2.7799999713897705 | 2.8299999237060547 | 2.7300000190734863 | 2.7300000190734863 | 13373600 |
| 158 | 2024-11-26 | 2.7799999713897705 | 2.859999895095825 | 2.7699999809265137 | 2.809999942779541 | 9932600 |
| 159 | 2024-11-27 | 2.740000009536743 | 2.8399999141693115 | 2.7200000286102295 | 2.7899999618530273 | 13892200 |
| 160 | 2024-11-28 | 2.6600000858306885 | 2.75 | 2.6500000953674316 | 2.7100000381469727 | 13169400 |
| 161 | 2024-11-29 | 2.640000104904175 | 2.690000057220459 | 2.569999933242798 | 2.6700000762939453 | 15706900 |
| 162 | 2024-12-02 | 2.640000104904175 | 2.7100000381469727 | 2.569999933242798 | 2.640000104904175 | 14614600 |
| 163 | 2024-12-03 | 2.5799999237060547 | 2.680000066757202 | 2.5399999618530273 | 2.6500000953674316 | 13627600 |
| 164 | 2024-12-04 | 2.5399999618530273 | 2.619999885559082 | 2.5199999809265137 | 2.5899999141693115 | 11861000 |
| 165 | 2024-12-05 | 2.5799999237060547 | 2.640000104904175 | 2.559999942779541 | 2.569999933242798 | 12866700 |
| 166 | 2024-12-06 | 2.369999885559082 | 2.609999895095825 | 2.369999885559082 | 2.5799999237060547 | 20952600 |
| 167 | 2024-12-09 | 2.25 | 2.4600000381469727 | 2.25 | 2.380000114440918 | 16688300 |
| 168 | 2024-12-10 | 2.4200000762939453 | 2.450000047683716 | 2.2799999713897705 | 2.299999952316284 | 17678700 |
| 169 | 2024-12-11 | 2.5399999618530273 | 2.5899999141693115 | 2.380000114440918 | 2.440000057220459 | 15875900 |
| 170 | 2024-12-12 | 2.259999990463257 | 2.4700000286102295 | 2.2300000190734863 | 2.4600000381469727 | 25029800 |
| 171 | 2024-12-13 | 2.369999885559082 | 2.5 | 2.319999933242798 | 2.4100000858306885 | 40725900 |
| 172 | 2024-12-16 | 2.740000009536743 | 2.940000057220459 | 2.430000066757202 | 2.440000057220459 | 69363600 |
| 173 | 2024-12-17 | 2.509999990463257 | 2.9000000953674316 | 2.440000057220459 | 2.880000114440918 | 39187000 |
| 174 | 2024-12-18 | 2.259999990463257 | 2.5 | 2.259999990463257 | 2.4700000286102295 | 20976500 |
| 175 | 2024-12-19 | 2.3499999046325684 | 2.359999895095825 | 2.180000066757202 | 2.240000009536743 | 19436700 |
| 176 | 2024-12-20 | 2.4100000858306885 | 2.4700000286102295 | 2.3499999046325684 | 2.3499999046325684 | 24525300 |
| 177 | 2024-12-23 | 2.430000066757202 | 2.509999990463257 | 2.3499999046325684 | 2.3499999046325684 | 10724200 |
| 178 | 2024-12-26 | 2.559999942779541 | 2.5899999141693115 | 2.440000057220459 | 2.4600000381469727 | 13020400 |
| 179 | 2024-12-27 | 2.5899999141693115 | 2.619999885559082 | 2.4800000190734863 | 2.5799999237060547 | 12744800 |
| 180 | 2024-12-30 | 2.549999952316284 | 2.7699999809265137 | 2.549999952316284 | 2.6500000953674316 | 12541800 |
| 181 | 2025-01-02 | 2.630000114440918 | 2.6600000858306885 | 2.5299999713897705 | 2.559999942779541 | 7465000 |
| 182 | 2025-01-03 | 2.6500000953674316 | 2.740000009536743 | 2.609999895095825 | 2.630000114440918 | 16469900 |
| 183 | 2025-01-06 | 2.7799999713897705 | 2.809999942779541 | 2.6500000953674316 | 2.700000047683716 | 12965600 |
| 184 | 2025-01-07 | 2.819999933242798 | 2.859999895095825 | 2.75 | 2.819999933242798 | 11056100 |
| 185 | 2025-01-08 | 2.8499999046325684 | 2.8499999046325684 | 2.700000047683716 | 2.819999933242798 | 12597900 |
| 186 | 2025-01-09 | 2.8499999046325684 | 2.9100000858306885 | 2.7699999809265137 | 2.7899999618530273 | 8154600 |
| 187 | 2025-01-10 | 2.759999990463257 | 2.859999895095825 | 2.680000066757202 | 2.8499999046325684 | 11970000 |
| 188 | 2025-01-13 | 2.630000114440918 | 2.75 | 2.609999895095825 | 2.7200000286102295 | 17143800 |
| 189 | 2025-01-14 | 2.690000057220459 | 2.7100000381469727 | 2.549999952316284 | 2.6500000953674316 | 17597800 |
| 190 | 2025-01-15 | 2.75 | 2.7899999618530273 | 2.640000104904175 | 2.7300000190734863 | 8012400 |
| 191 | 2025-01-16 | 2.680000066757202 | 2.7699999809265137 | 2.6600000858306885 | 2.759999990463257 | 5539800 |
| 192 | 2025-01-17 | 2.700000047683716 | 2.75 | 2.6500000953674316 | 2.680000066757202 | 8658500 |
| 193 | 2025-01-20 | 2.7799999713897705 | 2.809999942779541 | 2.680000066757202 | 2.7200000286102295 | 6157700 |
| 194 | 2025-01-21 | 2.7799999713897705 | 2.8499999046325684 | 2.759999990463257 | 2.759999990463257 | 6248100 |
| 195 | 2025-01-22 | 2.869999885559082 | 2.890000104904175 | 2.7200000286102295 | 2.799999952316284 | 10872800 |
| 196 | 2025-01-23 | 2.7100000381469727 | 2.880000114440918 | 2.7100000381469727 | 2.880000114440918 | 9811000 |
| 197 | 2025-01-24 | 2.6700000762939453 | 2.7300000190734863 | 2.630000114440918 | 2.700000047683716 | 8788000 |
| 198 | 2025-01-27 | 2.7899999618530273 | 2.8399999141693115 | 2.6500000953674316 | 2.6700000762939453 | 12745200 |
| 199 | 2025-01-28 | 2.7100000381469727 | 2.819999933242798 | 2.700000047683716 | 2.799999952316284 | 6958900 |
| 200 | 2025-01-29 | 2.700000047683716 | 2.75 | 2.6700000762939453 | 2.740000009536743 | 6827100 |
| 201 | 2025-01-30 | 2.75 | 2.809999942779541 | 2.7100000381469727 | 2.7200000286102295 | 12341200 |
| 202 | 2025-01-31 | 2.700000047683716 | 2.7799999713897705 | 2.690000057220459 | 2.759999990463257 | 6730000 |
| 203 | 2025-02-03 | 2.6500000953674316 | 2.7300000190734863 | 2.609999895095825 | 2.7300000190734863 | 7511200 |
| 204 | 2025-02-04 | 2.619999885559082 | 2.6700000762939453 | 2.549999952316284 | 2.6500000953674316 | 5731900 |
| 205 | 2025-02-05 | 2.5799999237060547 | 2.640000104904175 | 2.549999952316284 | 2.630000114440918 | 5099600 |
| 206 | 2025-02-06 | 2.6500000953674316 | 2.6500000953674316 | 2.559999942779541 | 2.5999999046325684 | 5081400 |
| 207 | 2025-02-07 | 2.6600000858306885 | 2.680000066757202 | 2.5899999141693115 | 2.6600000858306885 | 4172800 |
| 208 | 2025-02-10 | 2.700000047683716 | 2.759999990463257 | 2.6600000858306885 | 2.690000057220459 | 6309600 |
| 209 | 2025-02-11 | 2.880000114440918 | 2.9200000762939453 | 2.680000066757202 | 2.700000047683716 | 14298000 |
| 210 | 2025-02-12 | 2.890000104904175 | 2.9000000953674316 | 2.759999990463257 | 2.799999952316284 | 9306600 |
| 211 | 2025-02-13 | 2.9800000190734863 | 3.0 | 2.809999942779541 | 2.880000114440918 | 15744500 |
| 212 | 2025-02-14 | 3.130000114440918 | 3.130000114440918 | 2.9000000953674316 | 3.0 | 13806900 |
| 213 | 2025-02-17 | 3.140000104904175 | 3.180000066757202 | 3.0899999141693115 | 3.130000114440918 | 14653900 |
| 214 | 2025-02-18 | 2.930000066757202 | 3.0299999713897705 | 2.869999885559082 | 3.0299999713897705 | 25543400 |
| 215 | 2025-02-19 | 2.7200000286102295 | 2.9700000286102295 | 2.7200000286102295 | 2.819999933242798 | 27488000 |
| 216 | 2025-02-20 | 2.7300000190734863 | 2.7699999809265137 | 2.6500000953674316 | 2.75 | 14685000 |
| 217 | 2025-02-21 | 2.7100000381469727 | 2.7699999809265137 | 2.700000047683716 | 2.7300000190734863 | 9237500 |
| 218 | 2025-02-24 | 2.6600000858306885 | 2.740000009536743 | 2.5999999046325684 | 2.7200000286102295 | 12369600 |
| 219 | 2025-02-25 | 2.690000057220459 | 2.740000009536743 | 2.6600000858306885 | 2.6600000858306885 | 4782300 |
| 220 | 2025-02-26 | 2.569999933242798 | 2.7300000190734863 | 2.569999933242798 | 2.7100000381469727 | 8971000 |
| 221 | 2025-02-27 | 2.619999885559082 | 2.6500000953674316 | 2.549999952316284 | 2.569999933242798 | 9424700 |
| 222 | 2025-02-28 | 2.5299999713897705 | 2.609999895095825 | 2.4700000286102295 | 2.5999999046325684 | 7852200 |
| 223 | 2025-03-05 | 2.5 | 2.5299999713897705 | 2.4800000190734863 | 2.5 | 2534600 |
| 224 | 2025-03-06 | 2.430000066757202 | 2.5399999618530273 | 2.4200000762939453 | 2.5199999809265137 | 8063200 |
| 225 | 2025-03-07 | 2.490000009536743 | 2.5399999618530273 | 2.4200000762939453 | 2.430000066757202 | 6405700 |
| 226 | 2025-03-10 | 2.4600000381469727 | 2.5399999618530273 | 2.450000047683716 | 2.490000009536743 | 3975800 |
| 227 | 2025-03-11 | 2.380000114440918 | 2.4700000286102295 | 2.3499999046325684 | 2.4700000286102295 | 7244800 |
| 228 | 2025-03-12 | 2.4200000762939453 | 2.4600000381469727 | 2.380000114440918 | 2.380000114440918 | 5094800 |
| 229 | 2025-03-13 | 2.4100000858306885 | 2.440000057220459 | 2.390000104904175 | 2.4200000762939453 | 4153700 |
| 230 | 2025-03-14 | 2.4000000953674316 | 2.509999990463257 | 2.4000000953674316 | 2.430000066757202 | 9071900 |
| 231 | 2025-03-17 | 2.440000057220459 | 2.4600000381469727 | 2.390000104904175 | 2.430000066757202 | 5157800 |
| 232 | 2025-03-18 | 2.4800000190734863 | 2.490000009536743 | 2.4100000858306885 | 2.450000047683716 | 4532500 |
| 233 | 2025-03-19 | 2.569999933242798 | 2.5799999237060547 | 2.4700000286102295 | 2.4700000286102295 | 6874500 |
| 234 | 2025-03-20 | 2.5299999713897705 | 2.5899999141693115 | 2.5199999809265137 | 2.5399999618530273 | 4122000 |
| 235 | 2025-03-21 | 2.549999952316284 | 2.559999942779541 | 2.509999990463257 | 2.549999952316284 | 3602300 |
| 236 | 2025-03-24 | 2.5199999809265137 | 2.559999942779541 | 2.490000009536743 | 2.549999952316284 | 2839700 |
| 237 | 2025-03-25 | 2.630000114440918 | 2.7699999809265137 | 2.5299999713897705 | 2.5299999713897705 | 9614200 |
| 238 | 2025-03-26 | 2.7300000190734863 | 2.759999990463257 | 2.6500000953674316 | 2.6500000953674316 | 6519600 |
| 239 | 2025-03-27 | 2.859999895095825 | 2.930000066757202 | 2.7200000286102295 | 2.75 | 8403500 |
| 240 | 2025-03-28 | 2.7200000286102295 | 2.869999885559082 | 2.6600000858306885 | 2.869999885559082 | 7441700 |
| 241 | 2025-03-31 | 3.0899999141693115 | 3.1600000858306885 | 2.809999942779541 | 2.819999933242798 | 29630900 |
| 242 | 2025-04-01 | 3.0299999713897705 | 3.109999895095825 | 2.950000047683716 | 3.0399999618530273 | 13513500 |
| 243 | 2025-04-02 | 3.509999990463257 | 3.8399999141693115 | 3.059999942779541 | 3.059999942779541 | 52167300 |
| 244 | 2025-04-03 | 3.380000114440918 | 3.75 | 3.1600000858306885 | 3.6500000953674316 | 33260400 |
| 245 | 2025-04-04 | 3.2300000190734863 | 3.4700000286102295 | 3.190000057220459 | 3.319999933242798 | 12984700 |
| 246 | 2025-04-07 | 3.2100000381469727 | 3.259999990463257 | 3.0199999809265137 | 3.1500000953674316 | 12547300 |
| 247 | 2025-04-08 | 3.069999933242798 | 3.259999990463257 | 3.0399999618530273 | 3.2300000190734863 | 9605600 |
| 248 | 2025-04-09 | 3.6500000953674316 | 3.680000066757202 | 3.0 | 3.0199999809265137 | 27471100 |
| 249 | 2025-04-10 | 3.7200000286102295 | 3.759999990463257 | 3.5199999809265137 | 3.640000104904175 | 17465900 |
| 250 | 2025-04-11 | 3.809999942779541 | 4.099999904632568 | 3.7300000190734863 | 3.7699999809265137 | 28367300 |