ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 44.403594970703125 | 44.403594970703125 | 44.0846843450836 | 44.197239984102474 | 1500 |
| 3 | 2024-04-17 | 45.67924118041992 | 45.71676092249766 | 44.34731896129656 | 45.71676092249766 | 2000 |
| 4 | 2024-04-18 | 45.716758728027344 | 45.716758728027344 | 45.0320359912547 | 45.0320359912547 | 2100 |
| 5 | 2024-04-19 | 45.46350860595703 | 45.46350860595703 | 45.135216225741424 | 45.31343321382634 | 1900 |
| 6 | 2024-04-22 | 45.482269287109375 | 45.71676231511904 | 45.482269287109375 | 45.71676231511904 | 400 |
| 7 | 2024-04-23 | 44.37546157836914 | 45.397851316004775 | 44.28166222101564 | 45.397851316004775 | 3000 |
| 8 | 2024-04-24 | 43.80329895019531 | 44.74127107513277 | 43.80329895019531 | 44.47863644705609 | 1200 |
| 9 | 2024-04-25 | 44.33794021606445 | 44.45049586269814 | 43.81267456830808 | 44.45049586269814 | 1300 |
| 10 | 2024-04-26 | 45.247772216796875 | 45.247772216796875 | 45.247772216796875 | 45.247772216796875 | 100 |
| 11 | 2024-04-29 | 45.33218765258789 | 45.33218765258789 | 43.709492973405645 | 45.33218765258789 | 10000 |
| 12 | 2024-04-30 | 45.33218765258789 | 45.33218765258789 | 44.25351844098427 | 45.163352409413775 | 3100 |
| 13 | 2024-05-02 | 45.2290153503418 | 45.304051256982824 | 44.187865757360775 | 45.304051256982824 | 1100 |
| 14 | 2024-05-03 | 45.25715637207031 | 45.27591624449567 | 44.64747304152552 | 45.16336058802333 | 4800 |
| 15 | 2024-05-06 | 45.247772216796875 | 45.2571503627244 | 45.163354591131835 | 45.2571503627244 | 2400 |
| 16 | 2024-05-07 | 43.35307312011719 | 44.55367630503579 | 43.35307312011719 | 44.0940683856393 | 5900 |
| 17 | 2024-05-08 | 42.72462463378906 | 44.019027018355516 | 42.72462463378906 | 43.193610642015244 | 11700 |
| 18 | 2024-05-09 | 42.02114486694336 | 42.73400559037186 | 41.77727372139944 | 42.724623866651385 | 5600 |
| 19 | 2024-05-10 | 42.143089294433594 | 42.20874705916814 | 41.27077490229773 | 42.20874705916814 | 4600 |
| 20 | 2024-05-13 | 42.06730270385742 | 42.93877313995329 | 41.39475718463663 | 42.93877313995329 | 1000 |
| 21 | 2024-05-14 | 41.25267028808594 | 42.03888825536133 | 41.25267028808594 | 41.77365622568957 | 7000 |
| 22 | 2024-05-15 | 41.86838150024414 | 41.95363400383209 | 41.25266857283493 | 41.318975674129334 | 4000 |
| 23 | 2024-05-16 | 41.63157653808594 | 41.86838868720648 | 41.63157653808594 | 41.86838868720648 | 2400 |
| 24 | 2024-05-17 | 42.62617874145508 | 42.62617874145508 | 41.59367782295675 | 41.59367782295675 | 500 |
| 25 | 2024-05-20 | 42.53145980834961 | 42.53145980834961 | 41.688405593905664 | 41.688405593905664 | 1500 |
| 26 | 2024-05-21 | 42.5030403137207 | 42.5030403137207 | 41.972583452230076 | 41.972583452230076 | 700 |
| 27 | 2024-05-22 | 42.5693473815918 | 42.5693473815918 | 42.05783592469945 | 42.474623974547455 | 900 |
| 28 | 2024-05-23 | 41.94416427612305 | 42.05783670283901 | 41.821024567380384 | 42.03889129838635 | 3200 |
| 29 | 2024-05-24 | 41.54631805419922 | 42.15255649074297 | 41.54631805419922 | 42.15255649074297 | 2200 |
| 30 | 2024-05-27 | 41.22425842285156 | 41.678937305293324 | 41.22425842285156 | 41.55579397875705 | 1700 |
| 31 | 2024-05-28 | 41.58421325683594 | 41.63157496217391 | 40.58012848172522 | 41.63157496217391 | 4600 |
| 32 | 2024-05-29 | 42.152557373046875 | 42.152557373046875 | 40.73168465260709 | 41.631571431578855 | 23700 |
| 33 | 2024-05-31 | 43.19452667236328 | 43.35556078338351 | 42.25675275650571 | 43.35556078338351 | 1800 |
| 34 | 2024-06-03 | 43.14716339111328 | 43.15663789854302 | 41.77365250453385 | 42.32305830455196 | 1400 |
| 35 | 2024-06-04 | 43.07139205932617 | 43.137699167724364 | 42.41778825730628 | 43.137699167724364 | 1400 |
| 36 | 2024-06-05 | 43.00508117675781 | 43.00508117675781 | 42.493566145320216 | 42.62618035047824 | 2100 |
| 37 | 2024-06-06 | 41.678932189941406 | 42.99560696960543 | 41.394758374975936 | 42.99560696960543 | 6400 |
| 38 | 2024-06-07 | 41.96310806274414 | 42.05783508135537 | 41.394760404941884 | 41.394760404941884 | 1800 |
| 39 | 2024-06-10 | 39.310813903808594 | 41.423177687192464 | 28.029084082218084 | 41.423177687192464 | 260800 |
| 40 | 2024-06-11 | 40.12544631958008 | 40.12544631958008 | 37.17003206427678 | 39.32028294091935 | 29500 |
| 41 | 2024-06-12 | 39.72760009765625 | 40.24858965436095 | 38.5814302998383 | 39.22555955770394 | 4700 |
| 42 | 2024-06-13 | 39.44342803955078 | 40.18228073342911 | 38.837189561141244 | 39.31081382408199 | 19400 |
| 43 | 2024-06-14 | 38.240421295166016 | 39.08347188999069 | 37.90888576241461 | 39.055055591030936 | 7000 |
| 44 | 2024-06-17 | 38.230953216552734 | 38.230953216552734 | 37.57734938459581 | 37.795219737559165 | 3100 |
| 45 | 2024-06-18 | 37.88993835449219 | 38.9603301247771 | 37.719433342819684 | 37.984661754991976 | 4200 |
| 46 | 2024-06-19 | 38.35409164428711 | 38.36356253893954 | 37.69101700116777 | 38.306726330626645 | 2300 |
| 47 | 2024-06-20 | 39.18767166137695 | 39.20661706607011 | 37.55840660589664 | 38.7329927891406 | 3000 |
| 48 | 2024-06-21 | 38.837188720703125 | 39.386594588289086 | 38.363564468011624 | 38.363564468011624 | 3400 |
| 49 | 2024-06-24 | 38.60037612915039 | 39.28239620111574 | 38.5814307256551 | 39.149781990114974 | 2400 |
| 50 | 2024-06-25 | 40.11597442626953 | 40.11597442626953 | 38.685630713569005 | 39.121364176938286 | 2800 |
| 51 | 2024-06-26 | 40.684326171875 | 40.684326171875 | 39.310815044028885 | 39.59498888791893 | 3700 |
| 52 | 2024-06-27 | 41.480010986328125 | 41.480010986328125 | 39.84127158194368 | 40.51381712221486 | 11100 |
| 53 | 2024-06-28 | 42.152557373046875 | 42.152557373046875 | 40.73168465260709 | 41.67893313290028 | 7000 |
| 54 | 2024-07-01 | 42.133609771728516 | 42.15255517396194 | 39.78443409677307 | 42.15255517396194 | 2900 |
| 55 | 2024-07-02 | 42.152557373046875 | 42.37989859824236 | 41.612626028357056 | 41.612626028357056 | 4100 |
| 56 | 2024-07-03 | 42.81563186645508 | 42.97666237301873 | 41.77365637408028 | 42.97666237301873 | 1800 |
| 57 | 2024-07-04 | 41.678932189941406 | 43.02402326706215 | 41.678932189941406 | 42.21886352241563 | 7600 |
| 58 | 2024-07-05 | 42.2662239074707 | 42.3325310084505 | 41.480009590081934 | 42.15255510771476 | 6200 |
| 59 | 2024-07-08 | 42.91035842895508 | 42.91035842895508 | 41.73577225496772 | 42.304119937417546 | 5500 |
| 60 | 2024-07-09 | 42.787208557128906 | 42.787208557128906 | 41.85890555736512 | 42.626178063353194 | 3900 |
| 61 | 2024-07-10 | 42.143089294433594 | 42.910358302126426 | 42.143089294433594 | 42.673546166227865 | 6000 |
| 62 | 2024-07-11 | 42.436729431152344 | 42.436729431152344 | 41.91574351133182 | 41.91574351133182 | 500 |
| 63 | 2024-07-12 | 42.436729431152344 | 42.436729431152344 | 42.436729431152344 | 42.436729431152344 | 100 |
| 64 | 2024-07-15 | 42.152557373046875 | 42.152557373046875 | 41.830492745208545 | 41.830492745208545 | 400 |
| 65 | 2024-07-16 | 42.05783462524414 | 42.143087134336554 | 41.23372583286205 | 41.79260258947538 | 2300 |
| 66 | 2024-07-17 | 41.66946029663086 | 42.05783201091808 | 41.20530697298711 | 42.05783201091808 | 300 |
| 67 | 2024-07-18 | 41.650516510009766 | 41.650516510009766 | 41.38528448043895 | 41.38528448043895 | 1300 |
| 68 | 2024-07-19 | 41.044281005859375 | 41.67893579370879 | 41.03480649691052 | 41.67893579370879 | 2300 |
| 69 | 2024-07-22 | 40.959022521972656 | 40.959022521972656 | 39.98335421005153 | 40.82640471028557 | 1300 |
| 70 | 2024-07-23 | 41.10110855102539 | 41.10110855102539 | 40.5043410319633 | 40.95902345546411 | 1000 |
| 71 | 2024-07-24 | 41.10110855102539 | 41.10110855102539 | 41.10110855102539 | 41.10110855102539 | 0 |
| 72 | 2024-07-25 | 39.7844352722168 | 41.65998678714823 | 39.7844352722168 | 41.65998678714823 | 2700 |
| 73 | 2024-07-26 | 40.81694030761719 | 41.46106961296031 | 39.79391013555466 | 39.79391013555466 | 1000 |
| 74 | 2024-07-29 | 40.636962890625 | 40.77904800032575 | 40.0780861201495 | 40.087557015409686 | 2400 |
| 75 | 2024-07-30 | 40.82640838623047 | 40.82640838623047 | 40.314896948959614 | 40.627487070988124 | 900 |
| 76 | 2024-07-31 | 42.436729431152344 | 42.436729431152344 | 40.826406358871246 | 40.826406358871246 | 4600 |
| 77 | 2024-08-01 | 42.143089294433594 | 42.143089294433594 | 41.21478254186077 | 41.21478254186077 | 1400 |
| 78 | 2024-08-02 | 41.20530700683594 | 41.39475741691689 | 41.01585659675498 | 41.39475741691689 | 1200 |
| 79 | 2024-08-05 | 41.195838928222656 | 41.195838928222656 | 40.26753221672066 | 40.30542302401998 | 1200 |
| 80 | 2024-08-06 | 42.105194091796875 | 42.105194091796875 | 41.20530734659189 | 41.20530734659189 | 800 |
| 81 | 2024-08-07 | 40.636962890625 | 41.6789348156292 | 40.636962890625 | 41.6789348156292 | 3500 |
| 82 | 2024-08-08 | 40.239112854003906 | 40.55170657022169 | 40.239112854003906 | 40.352781653780376 | 1500 |
| 83 | 2024-08-09 | 40.15386199951172 | 40.15386199951172 | 39.0739993236314 | 39.8317973756995 | 11100 |
| 84 | 2024-08-12 | 39.79390335083008 | 40.24858575875816 | 39.79390335083008 | 40.21069495585318 | 1800 |
| 85 | 2024-08-13 | 40.25806427001953 | 42.1525614121381 | 39.784439984489886 | 40.29595508009387 | 3600 |
| 86 | 2024-08-14 | 42.04835891723633 | 42.04835891723633 | 39.84127186575301 | 39.84127186575301 | 2600 |
| 87 | 2024-08-15 | 41.58421325683594 | 42.048363028001084 | 40.106504201412584 | 41.30003579787516 | 12500 |
| 88 | 2024-08-16 | 39.9265251159668 | 40.76010118165216 | 39.32028304983261 | 40.76010118165216 | 9200 |
| 89 | 2024-08-19 | 38.695098876953125 | 39.926524789000034 | 38.695098876953125 | 39.926524789000034 | 9300 |
| 90 | 2024-08-20 | 40.09703063964844 | 40.09703063964844 | 38.36356415449983 | 38.50565287453262 | 5300 |
| 91 | 2024-08-21 | 41.025333404541016 | 42.029414491366516 | 39.45290105561094 | 39.80338198515571 | 4200 |
| 92 | 2024-08-22 | 42.143089294433594 | 42.143089294433594 | 40.551711452117935 | 41.006390319427204 | 4400 |
| 93 | 2024-08-23 | 42.01993942260742 | 42.01993942260742 | 41.30950312564305 | 41.726291119014434 | 3700 |
| 94 | 2024-08-26 | 42.143089294433594 | 42.143089294433594 | 40.949554105963635 | 40.949554105963635 | 7000 |
| 95 | 2024-08-27 | 43.024024963378906 | 43.024024963378906 | 41.508428814829955 | 42.12414178275273 | 2300 |
| 96 | 2024-08-28 | 43.00508117675781 | 43.00508117675781 | 41.72629359816382 | 41.72629359816382 | 700 |
| 97 | 2024-08-29 | 41.96310806274414 | 42.739851548024824 | 41.96310806274414 | 42.25675640023953 | 5200 |
| 98 | 2024-08-30 | 42.51251220703125 | 42.69248811489778 | 41.89679925814837 | 41.89679925814837 | 4300 |
| 99 | 2024-09-02 | 40.8927116394043 | 42.711430443999014 | 40.73168114608109 | 42.711430443999014 | 3500 |
| 100 | 2024-09-03 | 40.8927116394043 | 40.8927116394043 | 40.8927116394043 | 40.8927116394043 | 900 |
| 101 | 2024-09-04 | 42.124141693115234 | 42.29464671114745 | 40.9116611633899 | 42.29464671114745 | 1400 |
| 102 | 2024-09-05 | 41.65998458862305 | 41.67892999041642 | 41.110582390478925 | 41.30950368911046 | 2000 |
| 103 | 2024-09-06 | 40.66537857055664 | 41.36634044005756 | 40.46645725192527 | 41.05375031270344 | 2000 |
| 104 | 2024-09-09 | 39.72760009765625 | 40.73168479102707 | 39.339228363954874 | 40.73168479102707 | 5400 |
| 105 | 2024-09-10 | 38.82771301269531 | 39.63287269708099 | 38.458283106076856 | 39.14977760914275 | 3600 |
| 106 | 2024-09-11 | 38.73299026489258 | 39.62340616010975 | 38.363563931117895 | 39.6139316516474 | 9500 |
| 107 | 2024-09-12 | 37.416316986083984 | 39.48131907338062 | 37.416316986083984 | 39.48131907338062 | 4700 |
| 108 | 2024-09-13 | 38.543540954589844 | 38.74246588990369 | 38.543540954589844 | 38.74246588990369 | 400 |
| 109 | 2024-09-16 | 38.60037612915039 | 39.01716416564797 | 38.46776191814963 | 38.48670732164491 | 800 |
| 110 | 2024-09-17 | 38.74246597290039 | 38.93191278641834 | 38.51512473782597 | 38.51512473782597 | 2500 |
| 111 | 2024-09-18 | 37.994136810302734 | 39.092944893869095 | 37.994136810302734 | 38.79929656654494 | 9000 |
| 112 | 2024-09-19 | 38.34461975097656 | 38.439346771291035 | 38.20253464070437 | 38.21200553600264 | 800 |
| 113 | 2024-09-20 | 38.03202819824219 | 38.57195954675213 | 37.65312735805764 | 38.30672751323646 | 2500 |
| 114 | 2024-09-23 | 38.147918701171875 | 38.76601097168094 | 37.71332142218252 | 38.76601097168094 | 2300 |
| 115 | 2024-09-24 | 37.66503143310547 | 39.95390538864049 | 37.66503143310547 | 38.78532452836635 | 4900 |
| 116 | 2024-09-25 | 37.0855712890625 | 37.64571600074024 | 37.0855712890625 | 37.64571600074024 | 2100 |
| 117 | 2024-09-26 | 37.17249298095703 | 38.3217580801954 | 36.216378955518294 | 38.3217580801954 | 1700 |
| 118 | 2024-09-27 | 38.01271057128906 | 38.041682494490814 | 37.08557218762846 | 37.09522826732223 | 1800 |
| 119 | 2024-09-30 | 38.52457046508789 | 38.534230229638105 | 37.45256501549954 | 38.012713467548515 | 3200 |
| 120 | 2024-10-01 | 36.98899459838867 | 37.848529409669304 | 36.98899459838867 | 37.06625797582184 | 2500 |
| 121 | 2024-10-02 | 36.98899459838867 | 37.38496019743213 | 36.98899459838867 | 37.26906881540299 | 1500 |
| 122 | 2024-10-03 | 35.810760498046875 | 36.931053773724535 | 35.810760498046875 | 36.931053773724535 | 4700 |
| 123 | 2024-10-04 | 36.04254150390625 | 37.36564557053388 | 35.878362347692345 | 37.36564557053388 | 700 |
| 124 | 2024-10-07 | 36.641319274902344 | 36.67029488548238 | 36.042542795313985 | 36.042542795313985 | 400 |
| 125 | 2024-10-08 | 35.791439056396484 | 36.37089960752082 | 35.791439056396484 | 36.37089960752082 | 1800 |
| 126 | 2024-10-09 | 36.15842819213867 | 36.206719640394304 | 35.211974015428254 | 36.206719640394304 | 3100 |
| 127 | 2024-10-10 | 35.62725830078125 | 36.01356781335862 | 35.62725830078125 | 36.01356781335862 | 2000 |
| 128 | 2024-10-11 | 34.767723083496094 | 35.99425153436945 | 34.767723083496094 | 35.66588955788272 | 4100 |
| 129 | 2024-10-14 | 36.68960952758789 | 36.68960952758789 | 35.00916784978508 | 35.00916784978508 | 11700 |
| 130 | 2024-10-15 | 36.21637725830078 | 36.59302699232784 | 34.87395746405236 | 34.87395746405236 | 1000 |
| 131 | 2024-10-16 | 35.2409553527832 | 36.59303138907633 | 35.2409553527832 | 35.63692097768545 | 3000 |
| 132 | 2024-10-17 | 35.35684585571289 | 35.926650392782435 | 35.35684585571289 | 35.45342139726878 | 600 |
| 133 | 2024-10-18 | 35.89767074584961 | 35.91698658881262 | 35.26026266455179 | 35.26026266455179 | 700 |
| 134 | 2024-10-21 | 35.34718704223633 | 35.733496587096525 | 35.19266396111642 | 35.550001579554404 | 3200 |
| 135 | 2024-10-22 | 34.57456970214844 | 35.30855705949117 | 34.57456970214844 | 35.19266199204507 | 1400 |
| 136 | 2024-10-23 | 34.111000061035156 | 34.56491319259275 | 34.111000061035156 | 34.47799373514812 | 1700 |
| 137 | 2024-10-24 | 34.13996887207031 | 34.13996887207031 | 34.13996887207031 | 34.13996887207031 | 400 |
| 138 | 2024-10-25 | 33.81161117553711 | 34.304156012887525 | 33.80195509509449 | 34.304156012887525 | 3700 |
| 139 | 2024-10-28 | 34.71943664550781 | 34.758068334602115 | 33.96613344465144 | 34.758068334602115 | 1200 |
| 140 | 2024-10-29 | 35.37615966796875 | 35.38581574792115 | 34.004764215133264 | 34.429705415449874 | 2800 |
| 141 | 2024-10-30 | 34.96087646484375 | 35.366498116514826 | 34.31380861711848 | 35.366498116514826 | 5700 |
| 142 | 2024-10-31 | 33.80195236206055 | 35.337526916730404 | 33.80195236206055 | 34.91258941331928 | 4600 |
| 143 | 2024-11-01 | 34.767723083496094 | 34.767723083496094 | 33.51222270897173 | 33.888872452916985 | 2700 |
| 144 | 2024-11-04 | 33.83092498779297 | 34.95121814198069 | 33.83092498779297 | 34.95121814198069 | 1400 |
| 145 | 2024-11-05 | 33.319068908691406 | 33.86955757854014 | 33.261121375610266 | 33.86955757854014 | 6600 |
| 146 | 2024-11-06 | 33.106597900390625 | 33.415644038139945 | 33.106597900390625 | 33.3190685016385 | 2200 |
| 147 | 2024-11-07 | 32.836181640625 | 35.31821036990732 | 32.208429635611964 | 34.37175616471316 | 4800 |
| 148 | 2024-11-08 | 31.87041473388672 | 33.01967987831008 | 31.76417942864778 | 33.01967987831008 | 3900 |
| 149 | 2024-11-11 | 32.25672149658203 | 32.81686621596821 | 31.387526968423675 | 31.96698753111564 | 4200 |
| 150 | 2024-11-12 | 32.05390930175781 | 32.72994912986332 | 31.339241468367938 | 32.25672382907394 | 5800 |
| 151 | 2024-11-13 | 32.32432556152344 | 32.836182521917124 | 31.870412447743092 | 32.04425135582406 | 2400 |
| 152 | 2024-11-14 | 32.401588439941406 | 33.70538037883815 | 32.401588439941406 | 33.31907083750856 | 2100 |
| 153 | 2024-11-18 | 31.194374084472656 | 32.26637950525206 | 30.42175872665166 | 32.26637950525206 | 56600 |
| 154 | 2024-11-19 | 32.836181640625 | 33.31906666475184 | 31.19437182176968 | 31.19437182176968 | 6400 |
| 155 | 2024-11-21 | 32.57542419433594 | 33.7053770980603 | 32.57542419433594 | 32.83618255673387 | 3500 |
| 156 | 2024-11-22 | 33.01002502441406 | 33.48325034918073 | 32.594743552570165 | 33.48325034918073 | 2300 |
| 157 | 2024-11-25 | 35.0091667175293 | 35.53068346454489 | 33.03899479599525 | 33.80195407209725 | 1100 |
| 158 | 2024-11-26 | 34.767723083496094 | 34.99950952506576 | 34.26552219686225 | 34.767723083496094 | 1400 |
| 159 | 2024-11-27 | 34.7580680847168 | 35.00916669378327 | 34.53593771608182 | 35.00916669378327 | 1200 |
| 160 | 2024-11-28 | 34.333126068115234 | 34.371757756022795 | 32.9037867726201 | 32.9037867726201 | 1000 |
| 161 | 2024-11-29 | 35.73349380493164 | 35.73349380493164 | 33.42530384861291 | 34.38141418731303 | 4800 |
| 162 | 2024-12-02 | 34.333126068115234 | 34.873958646459556 | 34.333126068115234 | 34.864298882422396 | 1300 |
| 163 | 2024-12-03 | 34.47799301147461 | 34.47799301147461 | 33.42530346412746 | 33.995107965611155 | 1900 |
| 164 | 2024-12-04 | 34.47799301147461 | 34.76772330216858 | 34.47799301147461 | 34.76772330216858 | 3600 |
| 165 | 2024-12-05 | 33.444618225097656 | 34.197917693333736 | 33.444618225097656 | 34.1786018500302 | 4500 |
| 166 | 2024-12-06 | 34.45867919921875 | 34.661490046250144 | 33.44462127994107 | 34.661490046250144 | 1200 |
| 167 | 2024-12-09 | 34.91259002685547 | 34.91259002685547 | 34.01442355357859 | 34.45867690824099 | 1900 |
| 168 | 2024-12-10 | 35.04127502441406 | 35.1402601623423 | 34.64532692061917 | 35.1402601623423 | 600 |
| 169 | 2024-12-11 | 33.84353256225586 | 34.64532574603889 | 32.79427654204196 | 34.47705026205774 | 10100 |
| 170 | 2024-12-12 | 32.942752838134766 | 33.64556085735453 | 32.942752838134766 | 33.417888260680094 | 1300 |
| 171 | 2024-12-13 | 32.942752838134766 | 32.942752838134766 | 32.942752838134766 | 32.942752838134766 | 200 |
| 172 | 2024-12-16 | 33.546573638916016 | 33.546573638916016 | 33.111033757011405 | 33.16052632467588 | 600 |
| 173 | 2024-12-17 | 32.96255111694336 | 33.754443499804914 | 32.96255111694336 | 33.655458367962495 | 500 |
| 174 | 2024-12-18 | 33.2595100402832 | 33.2595100402832 | 32.37852953492226 | 32.99224943109519 | 1300 |
| 175 | 2024-12-19 | 34.14049530029297 | 34.14049530029297 | 33.17042286267545 | 34.12069751829661 | 2200 |
| 176 | 2024-12-20 | 35.63519287109375 | 35.63519287109375 | 32.79427716338412 | 32.79427716338412 | 1700 |
| 177 | 2024-12-23 | 36.50627517700195 | 36.50627517700195 | 35.33823248171754 | 35.33823248171754 | 1700 |
| 178 | 2024-12-26 | 36.427085876464844 | 36.50627700772902 | 34.94228614963034 | 34.94228614963034 | 2700 |
| 179 | 2024-12-27 | 37.80299758911133 | 38.0603649754042 | 36.4270838560588 | 36.4270838560588 | 2300 |
| 180 | 2024-12-30 | 38.961143493652344 | 39.42638192652956 | 37.397152713536215 | 38.010872622109794 | 2900 |
| 181 | 2025-01-02 | 38.90174865722656 | 38.90174865722656 | 37.56543053133781 | 37.56543053133781 | 1300 |
| 182 | 2025-01-03 | 38.59489440917969 | 38.59489440917969 | 36.73394443253158 | 37.94158270555355 | 3700 |
| 183 | 2025-01-06 | 38.584991455078125 | 38.584991455078125 | 37.83269465962901 | 37.83269465962901 | 1600 |
| 184 | 2025-01-07 | 38.387020111083984 | 40.18857676622967 | 38.090060928287386 | 38.64438750527101 | 3700 |
| 185 | 2025-01-08 | 38.05046463012695 | 38.10985797595768 | 37.71390988916777 | 38.10985797595768 | 1800 |
| 186 | 2025-01-09 | 37.86239242553711 | 37.86239242553711 | 37.86239242553711 | 37.86239242553711 | 400 |
| 187 | 2025-01-10 | 37.80299758911133 | 37.80299758911133 | 37.36745771943825 | 37.38725550115622 | 600 |
| 188 | 2025-01-13 | 36.32809829711914 | 39.782729981481005 | 36.32809829711914 | 38.05046374991849 | 5000 |
| 189 | 2025-01-14 | 36.9121208190918 | 37.1100948642589 | 36.308301680550535 | 36.526073507838426 | 7400 |
| 190 | 2025-01-15 | 36.427085876464844 | 37.6050294097531 | 36.427085876464844 | 37.16948573988209 | 2000 |
| 191 | 2025-01-16 | 36.427085876464844 | 37.021008032823225 | 36.427085876464844 | 36.427085876464844 | 800 |
| 192 | 2025-01-17 | 36.654754638671875 | 37.119993093780366 | 36.64485763530489 | 37.09029830763845 | 1000 |
| 193 | 2025-01-20 | 36.47657775878906 | 36.486478538031186 | 36.47657775878906 | 36.486478538031186 | 500 |
| 194 | 2025-01-21 | 37.397151947021484 | 37.4169497284446 | 35.94205088480933 | 36.61516034903238 | 1100 |
| 195 | 2025-01-22 | 37.011104583740234 | 37.11999049335392 | 36.95171501561691 | 36.95171501561691 | 500 |
| 196 | 2025-01-23 | 36.82303237915039 | 37.218976690127434 | 36.62505833564147 | 37.0309034256164 | 1500 |
| 197 | 2025-01-24 | 37.51593780517578 | 37.51593780517578 | 37.51593780517578 | 37.51593780517578 | 100 |
| 198 | 2025-01-27 | 37.90198516845703 | 37.911882170948545 | 37.86238960640973 | 37.86238960640973 | 800 |
| 199 | 2025-01-28 | 38.37712097167969 | 38.38701797427095 | 38.0009706805206 | 38.0009706805206 | 500 |
| 200 | 2025-01-29 | 39.28779602050781 | 39.39668192857422 | 38.377120745844515 | 38.377120745844515 | 2100 |
| 201 | 2025-01-30 | 40.3172607421875 | 40.337058524649656 | 38.872056606817964 | 39.396684625922035 | 8600 |
| 202 | 2025-01-31 | 41.366519927978516 | 41.43581027752293 | 40.317260129670274 | 40.317260129670274 | 4900 |
| 203 | 2025-02-03 | 41.2972297668457 | 41.31702754909741 | 38.61468880037273 | 38.61468880037273 | 1300 |
| 204 | 2025-02-04 | 41.57439041137695 | 41.57439041137695 | 40.59442097593655 | 41.25763345318306 | 1300 |
| 205 | 2025-02-05 | 41.524898529052734 | 41.524898529052734 | 40.98047273418666 | 40.98047273418666 | 800 |
| 206 | 2025-02-06 | 41.50510025024414 | 41.51499725321455 | 40.69341006920096 | 41.51499725321455 | 2200 |
| 207 | 2025-02-07 | 41.46550369262695 | 41.46550369262695 | 39.6243515489036 | 39.6243515489036 | 200 |
| 208 | 2025-02-10 | 41.45560836791992 | 41.46550537105377 | 40.247970079382284 | 41.46550537105377 | 1800 |
| 209 | 2025-02-11 | 41.44570541381836 | 41.44570541381836 | 40.584522696811554 | 40.71320638704405 | 4900 |
| 210 | 2025-02-12 | 41.11905288696289 | 41.52489797694419 | 40.73300557893688 | 41.44570684912305 | 4700 |
| 211 | 2025-02-13 | 41.524898529052734 | 41.524898529052734 | 40.68350977694985 | 40.713208338298045 | 2500 |
| 212 | 2025-02-14 | 41.524898529052734 | 41.524898529052734 | 41.08935487232719 | 41.08935487232719 | 1000 |
| 213 | 2025-02-17 | 42.494964599609375 | 42.54445716410486 | 41.37641451701624 | 41.37641451701624 | 4200 |
| 214 | 2025-02-18 | 42.47517013549805 | 42.50486492130609 | 40.109389873087345 | 40.109389873087345 | 900 |
| 215 | 2025-02-19 | 42.30689239501953 | 42.30689239501953 | 42.30689239501953 | 42.30689239501953 | 200 |
| 216 | 2025-02-20 | 42.30689239501953 | 42.30689239501953 | 42.30689239501953 | 42.30689239501953 | 0 |
| 217 | 2025-02-21 | 42.296993255615234 | 42.30689403476838 | 42.296993255615234 | 42.30689403476838 | 300 |
| 218 | 2025-02-24 | 43.24726486206055 | 43.51452926299474 | 42.29699395387737 | 42.29699395387737 | 1200 |
| 219 | 2025-02-25 | 42.831520080566406 | 42.99979555802909 | 41.71296997823205 | 42.663240827063035 | 5300 |
| 220 | 2025-02-26 | 43.16807556152344 | 43.23736590945199 | 41.64368035501386 | 42.84141782753964 | 1600 |
| 221 | 2025-02-27 | 42.9503059387207 | 42.9503059387207 | 42.168310513713536 | 42.21780685851828 | 4300 |
| 222 | 2025-02-28 | 43.35614776611328 | 43.534324021023885 | 42.31678879649522 | 43.1482767273978 | 4200 |
| 223 | 2025-03-05 | 42.603851318359375 | 42.85131792158957 | 41.79216116184761 | 41.79216116184761 | 800 |
| 224 | 2025-03-06 | 42.28709411621094 | 43.95996698469944 | 41.27742992792605 | 43.95996698469944 | 6100 |
| 225 | 2025-03-07 | 43.33634948730469 | 43.38584582779872 | 42.277192748631144 | 42.435571220506425 | 3700 |
| 226 | 2025-03-10 | 42.524662017822266 | 42.534562796959165 | 42.06932435458713 | 42.079221357683174 | 500 |
| 227 | 2025-03-11 | 42.50486373901367 | 42.50486373901367 | 41.68327655416965 | 42.48506595701202 | 1300 |
| 228 | 2025-03-12 | 42.20790481567383 | 42.930506870909234 | 42.06932411686715 | 42.06932411686715 | 1900 |
| 229 | 2025-03-13 | 42.989898681640625 | 42.989898681640625 | 41.57438940689407 | 42.158410742461115 | 4700 |
| 230 | 2025-03-14 | 42.97999954223633 | 42.97999954223633 | 42.22770270001859 | 42.22770270001859 | 5300 |
| 231 | 2025-03-17 | 42.97999954223633 | 42.97999954223633 | 42.97999954223633 | 42.97999954223633 | 200 |
| 232 | 2025-03-18 | 43.05918884277344 | 43.27696066134577 | 42.089120213923195 | 43.27696066134577 | 1000 |
| 233 | 2025-03-19 | 43.00969696044922 | 43.04929252373489 | 41.94063940798049 | 43.04929252373489 | 500 |
| 234 | 2025-03-20 | 42.97999954223633 | 42.97999954223633 | 41.84165538782522 | 42.56425744480988 | 4600 |
| 235 | 2025-03-21 | 41.939998626708984 | 42.9900016784668 | 39.0 | 41.90999984741211 | 7000 |
| 236 | 2025-03-24 | 41.7400016784668 | 41.84000015258789 | 41.290000915527344 | 41.290000915527344 | 500 |
| 237 | 2025-03-25 | 42.79999923706055 | 42.79999923706055 | 40.689998626708984 | 40.880001068115234 | 2600 |
| 238 | 2025-03-26 | 43.91999816894531 | 43.95000076293945 | 40.630001068115234 | 43.95000076293945 | 2300 |
| 239 | 2025-03-27 | 43.7599983215332 | 43.970001220703125 | 41.58000183105469 | 43.0 | 1100 |
| 240 | 2025-03-28 | 43.38999938964844 | 43.470001220703125 | 42.040000915527344 | 42.040000915527344 | 1800 |
| 241 | 2025-03-31 | 43.95000076293945 | 43.95000076293945 | 42.599998474121094 | 42.599998474121094 | 3000 |
| 242 | 2025-04-01 | 43.900001525878906 | 43.900001525878906 | 42.75 | 42.75 | 1900 |
| 243 | 2025-04-02 | 42.0099983215332 | 43.88999938964844 | 42.0099983215332 | 43.849998474121094 | 6700 |
| 244 | 2025-04-03 | 43.79999923706055 | 43.79999923706055 | 43.119998931884766 | 43.130001068115234 | 300 |
| 245 | 2025-04-04 | 43.470001220703125 | 43.470001220703125 | 41.79999923706055 | 42.099998474121094 | 4200 |
| 246 | 2025-04-07 | 41.439998626708984 | 43.18000030517578 | 41.439998626708984 | 43.18000030517578 | 4500 |
| 247 | 2025-04-08 | 41.09000015258789 | 42.790000915527344 | 41.09000015258789 | 42.790000915527344 | 2200 |
| 248 | 2025-04-09 | 40.0 | 40.619998931884766 | 40.0 | 40.599998474121094 | 3700 |
| 249 | 2025-04-10 | 39.0099983215332 | 40.0 | 39.0099983215332 | 40.0 | 900 |
| 250 | 2025-04-11 | 39.65999984741211 | 39.65999984741211 | 39.65999984741211 | 39.65999984741211 | 400 |