ImGabreuw
18 KiB
18 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 11.0 | 11.0 | 11.0 | 11.0 | 0 |
| 3 | 2024-04-17 | 11.0 | 11.0 | 11.0 | 11.0 | 0 |
| 4 | 2024-04-18 | 11.0 | 11.0 | 11.0 | 11.0 | 0 |
| 5 | 2024-04-19 | 11.672499656677246 | 11.72249984741211 | 11.672499656677246 | 11.717499732971191 | 1600 |
| 6 | 2024-04-22 | 11.672499656677246 | 11.672499656677246 | 11.672499656677246 | 11.672499656677246 | 0 |
| 7 | 2024-04-23 | 11.672499656677246 | 11.672499656677246 | 11.672499656677246 | 11.672499656677246 | 0 |
| 8 | 2024-04-24 | 11.672499656677246 | 11.672499656677246 | 11.672499656677246 | 11.672499656677246 | 0 |
| 9 | 2024-04-25 | 11.637499809265137 | 11.675000190734863 | 11.25 | 11.25 | 3600 |
| 10 | 2024-04-26 | 12.0 | 12.0 | 11.727499961853027 | 11.727499961853027 | 2400 |
| 11 | 2024-04-29 | 12.0 | 12.0 | 12.0 | 12.0 | 0 |
| 12 | 2024-04-30 | 11.387499809265137 | 11.390000343322754 | 11.387499809265137 | 11.390000343322754 | 1200 |
| 13 | 2024-05-02 | 11.387499809265137 | 11.387499809265137 | 11.387499809265137 | 11.387499809265137 | 0 |
| 14 | 2024-05-03 | 11.399999618530273 | 11.399999618530273 | 11.25 | 11.25 | 2800 |
| 15 | 2024-05-06 | 11.25 | 11.25 | 11.25 | 11.25 | 2000 |
| 16 | 2024-05-07 | 10.805000305175781 | 11.25 | 10.805000305175781 | 11.25 | 2000 |
| 17 | 2024-05-08 | 11.25 | 11.25 | 11.25 | 11.25 | 2000 |
| 18 | 2024-05-09 | 11.375 | 11.375 | 11.375 | 11.375 | 4000 |
| 19 | 2024-05-10 | 11.375 | 11.375 | 11.375 | 11.375 | 0 |
| 20 | 2024-05-13 | 11.3725004196167 | 11.375 | 11.3725004196167 | 11.3725004196167 | 4800 |
| 21 | 2024-05-14 | 11.3725004196167 | 11.3725004196167 | 11.3725004196167 | 11.3725004196167 | 0 |
| 22 | 2024-05-15 | 11.3725004196167 | 11.3725004196167 | 11.3725004196167 | 11.3725004196167 | 0 |
| 23 | 2024-05-16 | 11.3725004196167 | 11.3725004196167 | 11.3725004196167 | 11.3725004196167 | 0 |
| 24 | 2024-05-17 | 11.3725004196167 | 11.3725004196167 | 11.3725004196167 | 11.3725004196167 | 0 |
| 25 | 2024-05-20 | 11.3725004196167 | 11.3725004196167 | 11.3725004196167 | 11.3725004196167 | 0 |
| 26 | 2024-05-21 | 11.125 | 11.175000190734863 | 11.125 | 11.175000190734863 | 4400 |
| 27 | 2024-05-22 | 11.125 | 11.125 | 11.125 | 11.125 | 0 |
| 28 | 2024-05-23 | 11.125 | 11.125 | 11.125 | 11.125 | 0 |
| 29 | 2024-05-24 | 11.2475004196167 | 11.25 | 11.2475004196167 | 11.2475004196167 | 2800 |
| 30 | 2024-05-27 | 11.375 | 11.375 | 11.25 | 11.25 | 1600 |
| 31 | 2024-05-28 | 11.604999542236328 | 12.102499961853027 | 11.475000381469727 | 11.647500038146973 | 3600 |
| 32 | 2024-05-29 | 11.625 | 11.625 | 11.25 | 11.600000381469727 | 6400 |
| 33 | 2024-05-31 | 13.0 | 13.0 | 13.0 | 13.0 | 200 |
| 34 | 2024-06-03 | 11.029999732971191 | 11.40999984741211 | 10.869999885559082 | 11.020000457763672 | 7400 |
| 35 | 2024-06-04 | 11.449999809265137 | 11.449999809265137 | 10.920000076293945 | 10.920000076293945 | 3200 |
| 36 | 2024-06-05 | 11.619999885559082 | 11.619999885559082 | 11.529999732971191 | 11.529999732971191 | 2800 |
| 37 | 2024-06-06 | 11.800000190734863 | 11.859999656677246 | 11.619999885559082 | 11.619999885559082 | 1400 |
| 38 | 2024-06-07 | 11.800000190734863 | 11.800000190734863 | 11.800000190734863 | 11.800000190734863 | 0 |
| 39 | 2024-06-10 | 11.819999694824219 | 12.0 | 11.789999961853027 | 11.789999961853027 | 600 |
| 40 | 2024-06-11 | 11.800000190734863 | 11.800000190734863 | 11.800000190734863 | 11.800000190734863 | 3000 |
| 41 | 2024-06-12 | 12.350000381469727 | 12.5600004196167 | 11.399999618530273 | 11.600000381469727 | 9500 |
| 42 | 2024-06-13 | 12.350000381469727 | 12.350000381469727 | 12.010000228881836 | 12.010000228881836 | 200 |
| 43 | 2024-06-14 | 11.859999656677246 | 11.859999656677246 | 11.859999656677246 | 11.859999656677246 | 100 |
| 44 | 2024-06-17 | 11.899999618530273 | 11.899999618530273 | 11.699999809265137 | 11.699999809265137 | 400 |
| 45 | 2024-06-18 | 11.899999618530273 | 12.140000343322754 | 11.899999618530273 | 12.140000343322754 | 300 |
| 46 | 2024-06-19 | 12.359999656677246 | 12.359999656677246 | 12.359999656677246 | 12.359999656677246 | 200 |
| 47 | 2024-06-20 | 12.359999656677246 | 12.359999656677246 | 12.359999656677246 | 12.359999656677246 | 0 |
| 48 | 2024-06-21 | 11.350000381469727 | 12.359999656677246 | 11.350000381469727 | 12.359999656677246 | 400 |
| 49 | 2024-06-24 | 12.979999542236328 | 12.979999542236328 | 12.25 | 12.25 | 300 |
| 50 | 2024-06-25 | 12.979999542236328 | 12.979999542236328 | 12.979999542236328 | 12.979999542236328 | 0 |
| 51 | 2024-06-26 | 13.0 | 13.0 | 12.550000190734863 | 12.550000190734863 | 4400 |
| 52 | 2024-06-27 | 12.979999542236328 | 12.989999771118164 | 12.979999542236328 | 12.989999771118164 | 700 |
| 53 | 2024-06-28 | 12.979999542236328 | 12.979999542236328 | 12.970000267028809 | 12.970000267028809 | 600 |
| 54 | 2024-07-01 | 13.300000190734863 | 13.300000190734863 | 12.899999618530273 | 12.979999542236328 | 6700 |
| 55 | 2024-07-02 | 12.989999771118164 | 12.989999771118164 | 12.199999809265137 | 12.5600004196167 | 2500 |
| 56 | 2024-07-03 | 12.989999771118164 | 12.989999771118164 | 12.210000038146973 | 12.210000038146973 | 600 |
| 57 | 2024-07-04 | 13.619999885559082 | 13.630000114440918 | 13.619999885559082 | 13.619999885559082 | 1100 |
| 58 | 2024-07-05 | 13.0 | 13.0 | 13.0 | 13.0 | 100 |
| 59 | 2024-07-08 | 13.5 | 13.5 | 12.960000038146973 | 12.979999542236328 | 4100 |
| 60 | 2024-07-09 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| 61 | 2024-07-10 | 13.899999618530273 | 13.899999618530273 | 13.489999771118164 | 13.489999771118164 | 5700 |
| 62 | 2024-07-11 | 14.0 | 14.0 | 13.220000267028809 | 14.0 | 3900 |
| 63 | 2024-07-12 | 14.0 | 14.0 | 14.0 | 14.0 | 0 |
| 64 | 2024-07-15 | 14.0 | 14.0 | 14.0 | 14.0 | 0 |
| 65 | 2024-07-16 | 14.449999809265137 | 14.5 | 13.979999542236328 | 13.979999542236328 | 1200 |
| 66 | 2024-07-17 | 14.5 | 14.5 | 13.300000190734863 | 14.449999809265137 | 1600 |
| 67 | 2024-07-18 | 15.300000190734863 | 15.300000190734863 | 14.5 | 14.5 | 1200 |
| 68 | 2024-07-19 | 15.300000190734863 | 15.300000190734863 | 15.300000190734863 | 15.300000190734863 | 0 |
| 69 | 2024-07-22 | 15.300000190734863 | 15.300000190734863 | 15.300000190734863 | 15.300000190734863 | 0 |
| 70 | 2024-07-23 | 15.59000015258789 | 15.600000381469727 | 15.239999771118164 | 15.239999771118164 | 1300 |
| 71 | 2024-07-24 | 15.579999923706055 | 15.59000015258789 | 15.539999961853027 | 15.59000015258789 | 500 |
| 72 | 2024-07-25 | 15.529999732971191 | 15.539999961853027 | 15.529999732971191 | 15.539999961853027 | 400 |
| 73 | 2024-07-26 | 15.979999542236328 | 16.0 | 14.729999542236328 | 15.989999771118164 | 2500 |
| 74 | 2024-07-29 | 15.989999771118164 | 15.989999771118164 | 15.789999961853027 | 15.789999961853027 | 300 |
| 75 | 2024-07-30 | 15.989999771118164 | 15.989999771118164 | 15.979999542236328 | 15.979999542236328 | 1000 |
| 76 | 2024-07-31 | 15.989999771118164 | 15.989999771118164 | 15.989999771118164 | 15.989999771118164 | 0 |
| 77 | 2024-08-01 | 15.149999618530273 | 15.3100004196167 | 15.119999885559082 | 15.25 | 800 |
| 78 | 2024-08-02 | 14.4399995803833 | 15.300000190734863 | 14.4399995803833 | 15.300000190734863 | 1100 |
| 79 | 2024-08-05 | 14.4399995803833 | 14.4399995803833 | 14.4399995803833 | 14.4399995803833 | 0 |
| 80 | 2024-08-06 | 14.4399995803833 | 14.4399995803833 | 14.4399995803833 | 14.4399995803833 | 0 |
| 81 | 2024-08-07 | 14.4399995803833 | 14.4399995803833 | 14.4399995803833 | 14.4399995803833 | 0 |
| 82 | 2024-08-08 | 14.4399995803833 | 14.4399995803833 | 14.4399995803833 | 14.4399995803833 | 0 |
| 83 | 2024-08-09 | 14.4399995803833 | 14.4399995803833 | 14.4399995803833 | 14.4399995803833 | 0 |
| 84 | 2024-08-12 | 14.0 | 14.109999656677246 | 14.0 | 14.109999656677246 | 300 |
| 85 | 2024-08-13 | 14.0 | 14.0 | 14.0 | 14.0 | 0 |
| 86 | 2024-08-14 | 14.0 | 14.0 | 14.0 | 14.0 | 0 |
| 87 | 2024-08-15 | 14.899999618530273 | 14.899999618530273 | 14.890000343322754 | 14.890000343322754 | 500 |
| 88 | 2024-08-16 | 14.140000343322754 | 14.899999618530273 | 14.140000343322754 | 14.899999618530273 | 13100 |
| 89 | 2024-08-19 | 13.6899995803833 | 14.170000076293945 | 13.6899995803833 | 14.170000076293945 | 3200 |
| 90 | 2024-08-20 | 13.5 | 13.649999618530273 | 13.5 | 13.649999618530273 | 800 |
| 91 | 2024-08-21 | 13.5 | 13.5 | 13.5 | 13.5 | 500 |
| 92 | 2024-08-22 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| 93 | 2024-08-23 | 11.0 | 12.989999771118164 | 11.0 | 12.989999771118164 | 29600 |
| 94 | 2024-08-26 | 11.0 | 11.489999771118164 | 10.930000305175781 | 11.489999771118164 | 15600 |
| 95 | 2024-08-27 | 11.319999694824219 | 11.319999694824219 | 11.010000228881836 | 11.050000190734863 | 8100 |
| 96 | 2024-08-28 | 12.0 | 12.0 | 11.300000190734863 | 11.300000190734863 | 7900 |
| 97 | 2024-08-29 | 13.300000190734863 | 13.300000190734863 | 12.300000190734863 | 12.300000190734863 | 2800 |
| 98 | 2024-08-30 | 14.109999656677246 | 14.180000305175781 | 13.300000190734863 | 13.300000190734863 | 3000 |
| 99 | 2024-09-02 | 14.369999885559082 | 14.369999885559082 | 14.109999656677246 | 14.109999656677246 | 4800 |
| 100 | 2024-09-03 | 14.5 | 14.5 | 13.350000381469727 | 14.5 | 500 |
| 101 | 2024-09-04 | 14.5 | 14.5 | 14.5 | 14.5 | 300 |
| 102 | 2024-09-05 | 15.5 | 15.5 | 14.390000343322754 | 14.399999618530273 | 4700 |
| 103 | 2024-09-06 | 14.260000228881836 | 14.3100004196167 | 14.260000228881836 | 14.3100004196167 | 1500 |
| 104 | 2024-09-09 | 14.899999618530273 | 14.899999618530273 | 14.300000190734863 | 14.300000190734863 | 3300 |
| 105 | 2024-09-10 | 14.399999618530273 | 14.399999618530273 | 14.0 | 14.199999809265137 | 1700 |
| 106 | 2024-09-11 | 14.399999618530273 | 14.399999618530273 | 14.399999618530273 | 14.399999618530273 | 0 |
| 107 | 2024-09-12 | 14.399999618530273 | 14.399999618530273 | 14.399999618530273 | 14.399999618530273 | 0 |
| 108 | 2024-09-13 | 14.899999618530273 | 14.899999618530273 | 14.390000343322754 | 14.390000343322754 | 2200 |
| 109 | 2024-09-16 | 15.199999809265137 | 15.199999809265137 | 14.890000343322754 | 14.890000343322754 | 5600 |
| 110 | 2024-09-17 | 15.199999809265137 | 15.199999809265137 | 15.199999809265137 | 15.199999809265137 | 0 |
| 111 | 2024-09-18 | 15.199999809265137 | 15.199999809265137 | 15.199999809265137 | 15.199999809265137 | 0 |
| 112 | 2024-09-19 | 15.199999809265137 | 15.199999809265137 | 15.0 | 15.0 | 200 |
| 113 | 2024-09-20 | 15.199999809265137 | 15.199999809265137 | 15.199999809265137 | 15.199999809265137 | 0 |
| 114 | 2024-09-23 | 15.130000114440918 | 15.130000114440918 | 14.010000228881836 | 14.010000228881836 | 600 |
| 115 | 2024-09-24 | 15.130000114440918 | 15.130000114440918 | 15.130000114440918 | 15.130000114440918 | 0 |
| 116 | 2024-09-25 | 15.130000114440918 | 15.130000114440918 | 15.130000114440918 | 15.130000114440918 | 0 |
| 117 | 2024-09-26 | 15.130000114440918 | 15.130000114440918 | 15.130000114440918 | 15.130000114440918 | 0 |
| 118 | 2024-09-27 | 15.130000114440918 | 15.130000114440918 | 15.130000114440918 | 15.130000114440918 | 0 |
| 119 | 2024-09-30 | 15.130000114440918 | 15.130000114440918 | 15.130000114440918 | 15.130000114440918 | 0 |
| 120 | 2024-10-01 | 15.600000381469727 | 15.600000381469727 | 15.4399995803833 | 15.4399995803833 | 500 |
| 121 | 2024-10-02 | 16.450000762939453 | 16.450000762939453 | 15.6899995803833 | 15.6899995803833 | 2800 |
| 122 | 2024-10-03 | 16.450000762939453 | 16.450000762939453 | 16.3700008392334 | 16.3700008392334 | 3600 |
| 123 | 2024-10-04 | 16.450000762939453 | 16.450000762939453 | 16.450000762939453 | 16.450000762939453 | 0 |
| 124 | 2024-10-07 | 16.799999237060547 | 16.799999237060547 | 16.5 | 16.5 | 1400 |
| 125 | 2024-10-08 | 16.600000381469727 | 16.600000381469727 | 16.0 | 16.010000228881836 | 700 |
| 126 | 2024-10-09 | 16.799999237060547 | 17.15999984741211 | 16.0 | 16.889999389648438 | 2000 |
| 127 | 2024-10-10 | 16.799999237060547 | 16.799999237060547 | 16.799999237060547 | 16.799999237060547 | 0 |
| 128 | 2024-10-11 | 16.799999237060547 | 16.799999237060547 | 16.799999237060547 | 16.799999237060547 | 0 |
| 129 | 2024-10-14 | 16.799999237060547 | 16.799999237060547 | 16.799999237060547 | 16.799999237060547 | 0 |
| 130 | 2024-10-15 | 16.399999618530273 | 16.399999618530273 | 16.0 | 16.010000228881836 | 2000 |
| 131 | 2024-10-16 | 16.399999618530273 | 16.399999618530273 | 16.399999618530273 | 16.399999618530273 | 0 |
| 132 | 2024-10-17 | 16.40999984741211 | 16.40999984741211 | 16.399999618530273 | 16.40999984741211 | 2200 |
| 133 | 2024-10-18 | 16.40999984741211 | 16.40999984741211 | 16.40999984741211 | 16.40999984741211 | 400 |
| 134 | 2024-10-21 | 16.329999923706055 | 16.329999923706055 | 16.329999923706055 | 16.329999923706055 | 300 |
| 135 | 2024-10-22 | 16.0 | 16.600000381469727 | 16.0 | 16.559999465942383 | 3700 |
| 136 | 2024-10-23 | 16.0 | 16.0 | 16.0 | 16.0 | 1500 |
| 137 | 2024-10-24 | 16.5 | 16.5 | 16.5 | 16.5 | 200 |
| 138 | 2024-10-25 | 16.5 | 16.5 | 16.5 | 16.5 | 200 |
| 139 | 2024-10-28 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 140 | 2024-10-29 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| 141 | 2024-10-30 | 15.609999656677246 | 16.5 | 15.609999656677246 | 16.450000762939453 | 400 |
| 142 | 2024-10-31 | 16.5 | 16.5 | 15.800000190734863 | 15.800000190734863 | 4500 |
| 143 | 2024-11-01 | 15.800000190734863 | 17.200000762939453 | 15.800000190734863 | 17.200000762939453 | 900 |
| 144 | 2024-11-04 | 15.829999923706055 | 15.829999923706055 | 15.829999923706055 | 15.829999923706055 | 100 |
| 145 | 2024-11-05 | 15.829999923706055 | 15.829999923706055 | 15.829999923706055 | 15.829999923706055 | 0 |
| 146 | 2024-11-06 | 15.829999923706055 | 15.829999923706055 | 15.829999923706055 | 15.829999923706055 | 0 |
| 147 | 2024-11-07 | 15.819999694824219 | 15.819999694824219 | 14.65999984741211 | 15.520000457763672 | 1300 |
| 148 | 2024-11-08 | 15.819999694824219 | 15.819999694824219 | 15.819999694824219 | 15.819999694824219 | 100 |
| 149 | 2024-11-11 | 15.819999694824219 | 15.819999694824219 | 15.819999694824219 | 15.819999694824219 | 0 |
| 150 | 2024-11-12 | 15.819999694824219 | 15.819999694824219 | 15.819999694824219 | 15.819999694824219 | 1200 |
| 151 | 2024-11-13 | 15.819999694824219 | 15.819999694824219 | 15.819999694824219 | 15.819999694824219 | 1700 |
| 152 | 2024-11-14 | 15.819999694824219 | 15.819999694824219 | 15.819999694824219 | 15.819999694824219 | 0 |
| 153 | 2024-11-18 | 16.5 | 16.5 | 14.300000190734863 | 15.010000228881836 | 2700 |
| 154 | 2024-11-19 | 17.190000534057617 | 17.200000762939453 | 16.989999771118164 | 16.989999771118164 | 900 |
| 155 | 2024-11-21 | 17.0 | 17.0 | 15.800000190734863 | 15.899999618530273 | 7500 |
| 156 | 2024-11-22 | 17.299999237060547 | 17.299999237060547 | 17.149999618530273 | 17.149999618530273 | 1300 |
| 157 | 2024-11-25 | 17.200000762939453 | 17.299999237060547 | 17.200000762939453 | 17.290000915527344 | 500 |
| 158 | 2024-11-26 | 17.18000030517578 | 17.18000030517578 | 17.170000076293945 | 17.170000076293945 | 300 |
| 159 | 2024-11-27 | 17.3700008392334 | 17.3700008392334 | 17.290000915527344 | 17.290000915527344 | 500 |
| 160 | 2024-11-28 | 18.0 | 18.0 | 17.299999237060547 | 17.3700008392334 | 3700 |
| 161 | 2024-11-29 | 18.0 | 18.0 | 18.0 | 18.0 | 200 |
| 162 | 2024-12-02 | 18.0 | 18.0 | 18.0 | 18.0 | 0 |
| 163 | 2024-12-03 | 17.299999237060547 | 17.299999237060547 | 17.299999237060547 | 17.299999237060547 | 100 |
| 164 | 2024-12-04 | 17.389999389648438 | 17.399999618530273 | 17.389999389648438 | 17.389999389648438 | 700 |
| 165 | 2024-12-05 | 17.299999237060547 | 17.5 | 17.299999237060547 | 17.5 | 800 |
| 166 | 2024-12-06 | 17.299999237060547 | 17.299999237060547 | 17.299999237060547 | 17.299999237060547 | 0 |
| 167 | 2024-12-09 | 17.299999237060547 | 17.299999237060547 | 17.299999237060547 | 17.299999237060547 | 0 |
| 168 | 2024-12-10 | 17.299999237060547 | 17.299999237060547 | 17.299999237060547 | 17.299999237060547 | 1000 |
| 169 | 2024-12-11 | 17.5 | 17.5 | 17.389999389648438 | 17.389999389648438 | 1300 |
| 170 | 2024-12-12 | 16.0 | 17.0 | 15.989999771118164 | 17.0 | 4300 |
| 171 | 2024-12-13 | 16.479999542236328 | 16.479999542236328 | 15.5 | 16.0 | 3300 |
| 172 | 2024-12-16 | 16.479999542236328 | 16.479999542236328 | 16.479999542236328 | 16.479999542236328 | 0 |
| 173 | 2024-12-17 | 17.100000381469727 | 17.100000381469727 | 17.0 | 17.0 | 1100 |
| 174 | 2024-12-18 | 17.100000381469727 | 17.100000381469727 | 17.100000381469727 | 17.100000381469727 | 0 |
| 175 | 2024-12-19 | 17.100000381469727 | 17.100000381469727 | 17.100000381469727 | 17.100000381469727 | 0 |
| 176 | 2024-12-20 | 17.200000762939453 | 17.200000762939453 | 17.200000762939453 | 17.200000762939453 | 100 |
| 177 | 2024-12-23 | 17.200000762939453 | 17.200000762939453 | 17.200000762939453 | 17.200000762939453 | 0 |
| 178 | 2024-12-26 | 17.0 | 17.0 | 16.100000381469727 | 16.1299991607666 | 4400 |
| 179 | 2024-12-27 | 16.100000381469727 | 16.969999313354492 | 16.0 | 16.110000610351562 | 12900 |
| 180 | 2024-12-30 | 16.969999313354492 | 16.969999313354492 | 16.010000228881836 | 16.010000228881836 | 5200 |
| 181 | 2025-01-02 | 16.969999313354492 | 16.969999313354492 | 16.969999313354492 | 16.969999313354492 | 200 |
| 182 | 2025-01-03 | 16.100000381469727 | 16.110000610351562 | 16.100000381469727 | 16.110000610351562 | 200 |
| 183 | 2025-01-06 | 16.030000686645508 | 16.030000686645508 | 15.90999984741211 | 16.0 | 2300 |
| 184 | 2025-01-07 | 16.010000228881836 | 16.100000381469727 | 16.010000228881836 | 16.09000015258789 | 3300 |
| 185 | 2025-01-08 | 16.010000228881836 | 16.010000228881836 | 16.010000228881836 | 16.010000228881836 | 0 |
| 186 | 2025-01-09 | 15.899999618530273 | 16.489999771118164 | 15.899999618530273 | 16.200000762939453 | 3500 |
| 187 | 2025-01-10 | 16.399999618530273 | 16.399999618530273 | 16.299999237060547 | 16.299999237060547 | 500 |
| 188 | 2025-01-13 | 16.399999618530273 | 16.399999618530273 | 16.399999618530273 | 16.399999618530273 | 0 |
| 189 | 2025-01-14 | 16.5 | 16.5 | 16.350000381469727 | 16.350000381469727 | 1100 |
| 190 | 2025-01-15 | 16.0 | 16.299999237060547 | 16.0 | 16.299999237060547 | 800 |
| 191 | 2025-01-16 | 16.5 | 16.5 | 16.34000015258789 | 16.34000015258789 | 1700 |
| 192 | 2025-01-17 | 16.030000686645508 | 16.030000686645508 | 16.030000686645508 | 16.030000686645508 | 700 |
| 193 | 2025-01-20 | 16.389999389648438 | 16.389999389648438 | 16.3799991607666 | 16.3799991607666 | 600 |
| 194 | 2025-01-21 | 16.389999389648438 | 16.389999389648438 | 16.389999389648438 | 16.389999389648438 | 0 |
| 195 | 2025-01-22 | 16.299999237060547 | 16.299999237060547 | 16.010000228881836 | 16.010000228881836 | 400 |
| 196 | 2025-01-23 | 16.389999389648438 | 16.389999389648438 | 15.510000228881836 | 15.510000228881836 | 3900 |
| 197 | 2025-01-24 | 16.5 | 16.5 | 16.489999771118164 | 16.489999771118164 | 1100 |
| 198 | 2025-01-27 | 16.5 | 16.989999771118164 | 16.5 | 16.600000381469727 | 1300 |
| 199 | 2025-01-28 | 17.200000762939453 | 17.200000762939453 | 16.989999771118164 | 16.989999771118164 | 1100 |
| 200 | 2025-01-29 | 17.0 | 17.0 | 17.0 | 17.0 | 100 |
| 201 | 2025-01-30 | 17.489999771118164 | 17.489999771118164 | 16.950000762939453 | 16.950000762939453 | 600 |
| 202 | 2025-01-31 | 17.989999771118164 | 17.989999771118164 | 17.34000015258789 | 17.5 | 1700 |
| 203 | 2025-02-03 | 17.5 | 17.5 | 17.5 | 17.5 | 5000 |
| 204 | 2025-02-04 | 17.0 | 17.5 | 16.940000534057617 | 17.010000228881836 | 13200 |
| 205 | 2025-02-05 | 17.5 | 17.5 | 16.31999969482422 | 16.329999923706055 | 4600 |
| 206 | 2025-02-06 | 16.799999237060547 | 17.200000762939453 | 16.799999237060547 | 17.040000915527344 | 5200 |
| 207 | 2025-02-07 | 18.0 | 18.0 | 16.56999969482422 | 16.829999923706055 | 6500 |
| 208 | 2025-02-10 | 17.0 | 17.489999771118164 | 17.0 | 17.030000686645508 | 3600 |
| 209 | 2025-02-11 | 17.200000762939453 | 17.200000762939453 | 16.989999771118164 | 16.989999771118164 | 9100 |
| 210 | 2025-02-12 | 17.5 | 17.5 | 17.5 | 17.5 | 200 |
| 211 | 2025-02-13 | 18.0 | 18.0 | 17.5 | 17.5 | 1100 |
| 212 | 2025-02-14 | 18.600000381469727 | 18.600000381469727 | 17.030000686645508 | 17.030000686645508 | 1100 |
| 213 | 2025-02-17 | 19.0 | 19.0 | 18.5 | 18.5 | 900 |
| 214 | 2025-02-18 | 19.0 | 19.0 | 19.0 | 19.0 | 400 |
| 215 | 2025-02-19 | 19.299999237060547 | 19.299999237060547 | 18.989999771118164 | 18.989999771118164 | 1700 |
| 216 | 2025-02-20 | 19.299999237060547 | 19.299999237060547 | 19.299999237060547 | 19.299999237060547 | 0 |
| 217 | 2025-02-21 | 18.600000381469727 | 18.68000030517578 | 18.600000381469727 | 18.670000076293945 | 400 |
| 218 | 2025-02-24 | 18.600000381469727 | 18.600000381469727 | 18.600000381469727 | 18.600000381469727 | 100 |
| 219 | 2025-02-25 | 18.600000381469727 | 18.600000381469727 | 18.600000381469727 | 18.600000381469727 | 0 |
| 220 | 2025-02-26 | 18.600000381469727 | 18.600000381469727 | 18.600000381469727 | 18.600000381469727 | 0 |
| 221 | 2025-02-27 | 19.0 | 19.0 | 18.0 | 18.350000381469727 | 3400 |
| 222 | 2025-02-28 | 19.299999237060547 | 19.299999237060547 | 18.299999237060547 | 18.299999237060547 | 400 |
| 223 | 2025-03-05 | 18.219999313354492 | 18.219999313354492 | 18.190000534057617 | 18.200000762939453 | 1300 |
| 224 | 2025-03-06 | 18.170000076293945 | 18.969999313354492 | 18.170000076293945 | 18.209999084472656 | 2500 |
| 225 | 2025-03-07 | 17.489999771118164 | 18.0 | 17.489999771118164 | 18.0 | 2700 |
| 226 | 2025-03-10 | 17.489999771118164 | 17.489999771118164 | 17.489999771118164 | 17.489999771118164 | 0 |
| 227 | 2025-03-11 | 17.010000228881836 | 17.479999542236328 | 17.010000228881836 | 17.479999542236328 | 600 |
| 228 | 2025-03-12 | 17.600000381469727 | 17.600000381469727 | 17.0 | 17.020000457763672 | 2600 |
| 229 | 2025-03-13 | 16.5 | 17.799999237060547 | 16.5 | 17.59000015258789 | 3700 |
| 230 | 2025-03-14 | 15.789999961853027 | 16.8700008392334 | 15.789999961853027 | 16.8700008392334 | 400 |
| 231 | 2025-03-17 | 17.0 | 17.0 | 15.5 | 15.5 | 3000 |
| 232 | 2025-03-18 | 17.0 | 17.0 | 17.0 | 17.0 | 200 |
| 233 | 2025-03-19 | 17.0 | 17.0 | 17.0 | 17.0 | 0 |
| 234 | 2025-03-20 | 17.0 | 17.0 | 17.0 | 17.0 | 0 |
| 235 | 2025-03-21 | 16.530000686645508 | 16.530000686645508 | 15.800000190734863 | 15.800000190734863 | 1800 |
| 236 | 2025-03-24 | 17.5 | 17.5 | 14.729999542236328 | 16.5 | 6600 |
| 237 | 2025-03-25 | 17.90999984741211 | 18.670000076293945 | 16.889999389648438 | 17.0 | 2800 |
| 238 | 2025-03-26 | 18.5 | 18.5 | 17.989999771118164 | 17.989999771118164 | 600 |
| 239 | 2025-03-27 | 19.0 | 19.100000381469727 | 19.0 | 19.0 | 3700 |
| 240 | 2025-03-28 | 19.399999618530273 | 19.399999618530273 | 19.399999618530273 | 19.399999618530273 | 200 |
| 241 | 2025-03-31 | 19.399999618530273 | 19.399999618530273 | 19.399999618530273 | 19.399999618530273 | 0 |
| 242 | 2025-04-01 | 19.399999618530273 | 19.399999618530273 | 19.399999618530273 | 19.399999618530273 | 0 |
| 243 | 2025-04-02 | 18.5 | 18.5 | 18.0 | 18.030000686645508 | 8100 |
| 244 | 2025-04-03 | 17.110000610351562 | 18.020000457763672 | 17.110000610351562 | 18.020000457763672 | 200 |
| 245 | 2025-04-04 | 18.0 | 18.450000762939453 | 17.989999771118164 | 17.989999771118164 | 3200 |
| 246 | 2025-04-07 | 17.5 | 17.5 | 17.489999771118164 | 17.5 | 1300 |
| 247 | 2025-04-08 | 17.649999618530273 | 17.649999618530273 | 17.0 | 17.0 | 700 |
| 248 | 2025-04-09 | 18.0 | 18.0 | 17.649999618530273 | 17.649999618530273 | 700 |
| 249 | 2025-04-10 | 18.5 | 18.5 | 17.030000686645508 | 18.0 | 1600 |
| 250 | 2025-04-11 | 18.5 | 18.5 | 18.200000762939453 | 18.200000762939453 | 1600 |