Files

8.1 KiB

1DateCloseHighLowOpenVolume
22024-04-1675.075.075.075.00
32024-04-1775.075.075.075.00
42024-04-1875.075.075.075.00
52024-04-1975.075.075.075.00
62024-04-2275.075.075.075.00
72024-04-2375.075.075.075.00
82024-04-2475.075.075.075.00
92024-04-2575.075.075.075.00
102024-04-2675.075.075.075.00
112024-04-2975.075.075.075.00
122024-04-3075.075.075.075.00
132024-05-0275.075.075.075.00
142024-05-0375.075.075.075.00
152024-05-0675.075.075.075.00
162024-05-0775.075.075.075.00
172024-05-0875.075.075.075.00
182024-05-0975.075.075.075.00
192024-05-1075.075.075.075.00
202024-05-1375.075.075.075.00
212024-05-1475.075.075.075.00
222024-05-1575.075.075.075.00
232024-05-1675.075.075.075.00
242024-05-1775.075.075.075.00
252024-05-2075.075.075.075.00
262024-05-2175.075.075.075.00
272024-05-2275.075.075.075.00
282024-05-2375.075.075.075.00
292024-05-2475.075.075.075.00
302024-05-2775.075.075.075.00
312024-05-2875.075.075.075.00
322024-05-2975.075.075.075.00
332024-05-3175.075.075.075.00
342024-06-0375.075.075.075.00
352024-06-0475.075.075.075.00
362024-06-0575.075.075.075.00
372024-06-0675.075.075.075.00
382024-06-0775.075.075.075.00
392024-06-1075.075.075.075.00
402024-06-1175.075.075.075.00
412024-06-1275.075.075.075.00
422024-06-1375.075.075.075.00
432024-06-1475.075.075.075.00
442024-06-1775.075.075.075.00
452024-06-1875.075.075.075.00
462024-06-1975.075.075.075.00
472024-06-2075.075.075.075.00
482024-06-2175.075.075.075.00
492024-06-2475.075.075.075.00
502024-06-2575.075.075.075.00
512024-06-2675.075.075.075.00
522024-06-2775.075.075.075.00
532024-06-2875.075.075.075.00
542024-07-0175.075.075.075.00
552024-07-0275.075.075.075.00
562024-07-0375.075.075.075.00
572024-07-0475.075.075.075.00
582024-07-0575.075.075.075.00
592024-07-0875.075.075.075.00
602024-07-0975.075.075.075.00
612024-07-1075.075.075.075.00
622024-07-1175.075.075.075.00
632024-07-1275.075.075.075.00
642024-07-1575.075.075.075.00
652024-07-1675.075.075.075.00
662024-07-1775.075.075.075.00
672024-07-1875.075.075.075.00
682024-07-1975.075.075.075.00
692024-07-2275.075.075.075.00
702024-07-2375.075.075.075.00
712024-07-2475.075.075.075.00
722024-07-2575.075.075.075.00
732024-07-2675.075.075.075.00
742024-07-2975.075.075.075.00
752024-07-3075.075.075.075.00
762024-07-3175.075.075.075.00
772024-08-0175.075.075.075.00
782024-08-0275.075.075.075.00
792024-08-0575.075.075.075.00
802024-08-0675.075.075.075.00
812024-08-0775.075.075.075.00
822024-08-0875.075.075.075.00
832024-08-0975.075.075.075.00
842024-08-1275.075.075.075.00
852024-08-1375.075.075.075.00
862024-08-1475.075.075.075.00
872024-08-1575.075.075.075.00
882024-08-1675.075.075.075.00
892024-08-1975.075.075.075.00
902024-08-2075.075.075.075.00
912024-08-2175.075.075.075.00
922024-08-2275.075.075.075.00
932024-08-2375.075.075.075.00
942024-08-2675.075.075.075.00
952024-08-2775.075.075.075.00
962024-08-2875.075.075.075.00
972024-08-2975.075.075.075.00
982024-08-3075.075.075.075.00
992024-09-0275.075.075.075.00
1002024-09-0375.075.075.075.00
1012024-09-0475.075.075.075.00
1022024-09-0575.075.075.075.00
1032024-09-0675.075.075.075.00
1042024-09-0975.075.075.075.00
1052024-09-1075.075.075.075.00
1062024-09-1175.075.075.075.00
1072024-09-1275.075.075.075.00
1082024-09-1375.075.075.075.00
1092024-09-1675.075.075.075.00
1102024-09-1775.075.075.075.00
1112024-09-1875.075.075.075.00
1122024-09-1975.075.075.075.00
1132024-09-2075.075.075.075.00
1142024-09-2375.075.075.075.00
1152024-09-2475.075.075.075.00
1162024-09-2575.075.075.075.00
1172024-09-2675.075.075.075.00
1182024-09-2775.075.075.075.00
1192024-09-3075.075.075.075.00
1202024-10-0175.075.075.075.00
1212024-10-0275.075.075.075.00
1222024-10-0375.075.075.075.00
1232024-10-0475.075.075.075.00
1242024-10-0775.075.075.075.00
1252024-10-0875.075.075.075.00
1262024-10-0975.075.075.075.00
1272024-10-1075.075.075.075.00
1282024-10-1175.075.075.075.00
1292024-10-1475.075.075.075.00
1302024-10-1575.075.075.075.00
1312024-10-1675.075.075.075.00
1322024-10-1775.075.075.075.00
1332024-10-1875.075.075.075.00
1342024-10-2175.075.075.075.00
1352024-10-2275.075.075.075.00
1362024-10-2375.075.075.075.00
1372024-10-2475.075.075.075.00
1382024-10-2575.075.075.075.00
1392024-10-2875.075.075.075.00
1402024-10-2975.075.075.075.00
1412024-10-3075.075.075.075.00
1422024-10-3175.075.075.075.00
1432024-11-0175.075.075.075.00
1442024-11-0475.075.075.075.00
1452024-11-0575.075.075.075.00
1462024-11-0675.075.075.075.00
1472024-11-0775.075.075.075.00
1482024-11-0875.075.075.075.00
1492024-11-1175.075.075.075.00
1502024-11-1275.075.075.075.00
1512024-11-1375.075.075.075.00
1522024-11-1475.075.075.075.00
1532024-11-1875.075.075.075.00
1542024-11-1975.075.075.075.00
1552024-11-2175.075.075.075.00
1562024-11-2275.075.075.075.00
1572024-11-2575.075.075.075.00
1582024-11-2675.075.075.075.00
1592024-11-2775.075.075.075.00
1602024-11-2875.075.075.075.00
1612024-11-2975.075.075.075.00
1622024-12-0275.075.075.075.00
1632024-12-0375.075.075.075.00
1642024-12-0475.075.075.075.00
1652024-12-0575.075.075.075.00
1662024-12-0675.075.075.075.00
1672024-12-0975.075.075.075.00
1682024-12-1075.075.075.075.00
1692024-12-1175.075.075.075.00
1702024-12-1275.075.075.075.00
1712024-12-1375.075.075.075.00
1722024-12-1675.075.075.075.00
1732024-12-1775.075.075.075.00
1742024-12-1875.075.075.075.00
1752024-12-1975.075.075.075.00
1762024-12-2075.075.075.075.00
1772024-12-2375.075.075.075.00
1782024-12-2675.075.075.075.00
1792024-12-2775.075.075.075.00
1802024-12-3075.075.075.075.00
1812025-01-0275.075.075.075.00
1822025-01-0375.075.075.075.00
1832025-01-0675.075.075.075.00
1842025-01-0775.075.075.075.00
1852025-01-0875.075.075.075.00
1862025-01-0975.075.075.075.00
1872025-01-1075.075.075.075.00
1882025-01-1375.075.075.075.00
1892025-01-1475.075.075.075.00
1902025-01-1575.075.075.075.00
1912025-01-1675.075.075.075.00
1922025-01-1775.075.075.075.00
1932025-01-2075.075.075.075.00
1942025-01-2175.075.075.075.00
1952025-01-2275.075.075.075.00
1962025-01-2375.075.075.075.00
1972025-01-2475.075.075.075.00
1982025-01-2775.075.075.075.00
1992025-01-2875.075.075.075.00
2002025-01-2975.075.075.075.00
2012025-01-3075.075.075.075.00
2022025-01-3175.075.075.075.00
2032025-02-0375.075.075.075.00
2042025-02-0475.075.075.075.00
2052025-02-0575.075.075.075.00
2062025-02-0675.075.075.075.00
2072025-02-0775.075.075.075.00
2082025-02-1075.075.075.075.00
2092025-02-1175.075.075.075.00
2102025-02-1275.075.075.075.00
2112025-02-1375.075.075.075.00
2122025-02-1475.075.075.075.00
2132025-02-1775.075.075.075.00
2142025-02-1875.075.075.075.00
2152025-02-1975.075.075.075.00
2162025-02-2075.075.075.075.00
2172025-02-2175.075.075.075.00
2182025-02-2475.075.075.075.00
2192025-02-2575.075.075.075.00
2202025-02-2675.075.075.075.00
2212025-02-2775.075.075.075.00
2222025-02-2875.075.075.075.00
2232025-03-0575.075.075.075.00
2242025-03-0675.075.075.075.00
2252025-03-0775.075.075.075.00
2262025-03-1075.075.075.075.00
2272025-03-1175.075.075.075.00
2282025-03-1275.075.075.075.00
2292025-03-1375.075.075.075.00
2302025-03-1475.075.075.075.00
2312025-03-1775.075.075.075.00
2322025-03-1875.075.075.075.00
2332025-03-1975.075.075.075.00
2342025-03-2075.075.075.075.00
2352025-03-2175.075.075.075.00
2362025-03-2475.075.075.075.00
2372025-03-2575.075.075.075.00
2382025-03-2675.075.075.075.00
2392025-03-2775.075.075.075.00
2402025-03-2875.075.075.075.00
2412025-03-3175.075.075.075.00
2422025-04-0175.075.075.075.00
2432025-04-0275.075.075.075.00
2442025-04-0375.075.075.075.00
2452025-04-0475.075.075.075.00
2462025-04-0775.075.075.075.00
2472025-04-0875.075.075.075.00
2482025-04-0975.075.075.075.00
2492025-04-1075.075.075.075.00
2502025-04-1175.075.075.075.00