ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 1.4900000095367432 | 1.5499999523162842 | 1.4700000286102295 | 1.5399999618530273 | 1983200 |
| 3 | 2024-04-17 | 1.4800000190734863 | 1.5299999713897705 | 1.4700000286102295 | 1.4900000095367432 | 660500 |
| 4 | 2024-04-18 | 1.5099999904632568 | 1.5399999618530273 | 1.4700000286102295 | 1.4900000095367432 | 732700 |
| 5 | 2024-04-19 | 1.5199999809265137 | 1.5399999618530273 | 1.4900000095367432 | 1.4900000095367432 | 295000 |
| 6 | 2024-04-22 | 1.559999942779541 | 1.5700000524520874 | 1.5099999904632568 | 1.5199999809265137 | 917600 |
| 7 | 2024-04-23 | 1.5299999713897705 | 1.5499999523162842 | 1.5099999904632568 | 1.5399999618530273 | 441800 |
| 8 | 2024-04-24 | 1.5499999523162842 | 1.5499999523162842 | 1.5 | 1.5299999713897705 | 594800 |
| 9 | 2024-04-25 | 1.5199999809265137 | 1.5499999523162842 | 1.5099999904632568 | 1.5499999523162842 | 476100 |
| 10 | 2024-04-26 | 1.5700000524520874 | 1.5800000429153442 | 1.5199999809265137 | 1.5199999809265137 | 710200 |
| 11 | 2024-04-29 | 1.6299999952316284 | 1.6299999952316284 | 1.5700000524520874 | 1.5700000524520874 | 458000 |
| 12 | 2024-04-30 | 1.590000033378601 | 1.6399999856948853 | 1.5800000429153442 | 1.6100000143051147 | 359800 |
| 13 | 2024-05-02 | 1.5700000524520874 | 1.6299999952316284 | 1.5499999523162842 | 1.6299999952316284 | 594100 |
| 14 | 2024-05-03 | 1.5800000429153442 | 1.6200000047683716 | 1.5700000524520874 | 1.5700000524520874 | 575700 |
| 15 | 2024-05-06 | 1.5700000524520874 | 1.6200000047683716 | 1.559999942779541 | 1.590000033378601 | 1176500 |
| 16 | 2024-05-07 | 1.559999942779541 | 1.590000033378601 | 1.5299999713897705 | 1.5800000429153442 | 273100 |
| 17 | 2024-05-08 | 1.5399999618530273 | 1.559999942779541 | 1.5199999809265137 | 1.559999942779541 | 671400 |
| 18 | 2024-05-09 | 1.5 | 1.5399999618530273 | 1.4800000190734863 | 1.5399999618530273 | 1286200 |
| 19 | 2024-05-10 | 1.5099999904632568 | 1.5199999809265137 | 1.4800000190734863 | 1.5099999904632568 | 633100 |
| 20 | 2024-05-13 | 1.5 | 1.5099999904632568 | 1.4900000095367432 | 1.5099999904632568 | 268300 |
| 21 | 2024-05-14 | 1.4900000095367432 | 1.5299999713897705 | 1.4900000095367432 | 1.5 | 523200 |
| 22 | 2024-05-15 | 1.5199999809265137 | 1.5299999713897705 | 1.4900000095367432 | 1.4900000095367432 | 506900 |
| 23 | 2024-05-16 | 1.4299999475479126 | 1.4900000095367432 | 1.3799999952316284 | 1.4800000190734863 | 3222400 |
| 24 | 2024-05-17 | 1.399999976158142 | 1.4199999570846558 | 1.3799999952316284 | 1.4199999570846558 | 803400 |
| 25 | 2024-05-20 | 1.409999966621399 | 1.4299999475479126 | 1.3899999856948853 | 1.399999976158142 | 703200 |
| 26 | 2024-05-21 | 1.409999966621399 | 1.4199999570846558 | 1.3899999856948853 | 1.399999976158142 | 525300 |
| 27 | 2024-05-22 | 1.3899999856948853 | 1.409999966621399 | 1.3899999856948853 | 1.399999976158142 | 354600 |
| 28 | 2024-05-23 | 1.409999966621399 | 1.409999966621399 | 1.3600000143051147 | 1.399999976158142 | 824800 |
| 29 | 2024-05-24 | 1.3799999952316284 | 1.409999966621399 | 1.3799999952316284 | 1.409999966621399 | 325600 |
| 30 | 2024-05-27 | 1.3700000047683716 | 1.4299999475479126 | 1.340000033378601 | 1.3899999856948853 | 1366300 |
| 31 | 2024-05-28 | 1.3300000429153442 | 1.3899999856948853 | 1.3200000524520874 | 1.3700000047683716 | 836900 |
| 32 | 2024-05-29 | 1.3300000429153442 | 1.340000033378601 | 1.309999942779541 | 1.340000033378601 | 638000 |
| 33 | 2024-05-31 | 1.309999942779541 | 1.350000023841858 | 1.309999942779541 | 1.3200000524520874 | 575300 |
| 34 | 2024-06-03 | 1.309999942779541 | 1.340000033378601 | 1.309999942779541 | 1.3200000524520874 | 1456100 |
| 35 | 2024-06-04 | 1.2599999904632568 | 1.3200000524520874 | 1.2400000095367432 | 1.2999999523162842 | 2630900 |
| 36 | 2024-06-05 | 1.2799999713897705 | 1.2899999618530273 | 1.25 | 1.2799999713897705 | 1444900 |
| 37 | 2024-06-06 | 1.2899999618530273 | 1.3200000524520874 | 1.2699999809265137 | 1.2799999713897705 | 1139700 |
| 38 | 2024-06-07 | 1.2799999713897705 | 1.309999942779541 | 1.2699999809265137 | 1.2999999523162842 | 391600 |
| 39 | 2024-06-10 | 1.2400000095367432 | 1.2799999713897705 | 1.2400000095367432 | 1.2699999809265137 | 881100 |
| 40 | 2024-06-11 | 1.2599999904632568 | 1.2799999713897705 | 1.2400000095367432 | 1.25 | 348700 |
| 41 | 2024-06-12 | 1.2200000286102295 | 1.2899999618530273 | 1.2100000381469727 | 1.2699999809265137 | 1046400 |
| 42 | 2024-06-13 | 1.2200000286102295 | 1.2300000190734863 | 1.2100000381469727 | 1.2300000190734863 | 895200 |
| 43 | 2024-06-14 | 1.25 | 1.2599999904632568 | 1.2200000286102295 | 1.2200000286102295 | 586900 |
| 44 | 2024-06-17 | 1.2200000286102295 | 1.2599999904632568 | 1.2100000381469727 | 1.25 | 412200 |
| 45 | 2024-06-18 | 1.2300000190734863 | 1.2400000095367432 | 1.2100000381469727 | 1.2400000095367432 | 558000 |
| 46 | 2024-06-19 | 1.2400000095367432 | 1.2400000095367432 | 1.2100000381469727 | 1.2200000286102295 | 389700 |
| 47 | 2024-06-20 | 1.2300000190734863 | 1.25 | 1.2200000286102295 | 1.2400000095367432 | 382000 |
| 48 | 2024-06-21 | 1.2400000095367432 | 1.2400000095367432 | 1.2100000381469727 | 1.2200000286102295 | 384200 |
| 49 | 2024-06-24 | 1.2400000095367432 | 1.2699999809265137 | 1.2200000286102295 | 1.2200000286102295 | 404200 |
| 50 | 2024-06-25 | 1.2400000095367432 | 1.2699999809265137 | 1.2400000095367432 | 1.25 | 356500 |
| 51 | 2024-06-26 | 1.2300000190734863 | 1.25 | 1.2200000286102295 | 1.2400000095367432 | 219500 |
| 52 | 2024-06-27 | 1.2699999809265137 | 1.2699999809265137 | 1.2200000286102295 | 1.2300000190734863 | 388800 |
| 53 | 2024-06-28 | 1.25 | 1.2799999713897705 | 1.2400000095367432 | 1.2599999904632568 | 263100 |
| 54 | 2024-07-01 | 1.2799999713897705 | 1.2999999523162842 | 1.25 | 1.2599999904632568 | 780600 |
| 55 | 2024-07-02 | 1.2799999713897705 | 1.2899999618530273 | 1.2300000190734863 | 1.2799999713897705 | 607700 |
| 56 | 2024-07-03 | 1.309999942779541 | 1.3300000429153442 | 1.2699999809265137 | 1.2699999809265137 | 848400 |
| 57 | 2024-07-04 | 1.3300000429153442 | 1.350000023841858 | 1.309999942779541 | 1.309999942779541 | 419500 |
| 58 | 2024-07-05 | 1.4199999570846558 | 1.440000057220459 | 1.3300000429153442 | 1.3300000429153442 | 741200 |
| 59 | 2024-07-08 | 1.5700000524520874 | 1.5700000524520874 | 1.409999966621399 | 1.440000057220459 | 1840000 |
| 60 | 2024-07-09 | 1.5499999523162842 | 1.5800000429153442 | 1.4700000286102295 | 1.5700000524520874 | 1271000 |
| 61 | 2024-07-10 | 1.5499999523162842 | 1.5800000429153442 | 1.5199999809265137 | 1.5399999618530273 | 333700 |
| 62 | 2024-07-11 | 1.590000033378601 | 1.590000033378601 | 1.5299999713897705 | 1.5700000524520874 | 632400 |
| 63 | 2024-07-12 | 1.5499999523162842 | 1.6100000143051147 | 1.5499999523162842 | 1.600000023841858 | 486400 |
| 64 | 2024-07-15 | 1.6299999952316284 | 1.6399999856948853 | 1.5499999523162842 | 1.5499999523162842 | 637400 |
| 65 | 2024-07-16 | 1.6200000047683716 | 1.6399999856948853 | 1.5700000524520874 | 1.590000033378601 | 653000 |
| 66 | 2024-07-17 | 1.5199999809265137 | 1.6100000143051147 | 1.5 | 1.600000023841858 | 1422800 |
| 67 | 2024-07-18 | 1.4600000381469727 | 1.5099999904632568 | 1.4500000476837158 | 1.5099999904632568 | 598300 |
| 68 | 2024-07-19 | 1.440000057220459 | 1.4600000381469727 | 1.4199999570846558 | 1.4600000381469727 | 298600 |
| 69 | 2024-07-22 | 1.5299999713897705 | 1.559999942779541 | 1.440000057220459 | 1.440000057220459 | 1099600 |
| 70 | 2024-07-23 | 1.559999942779541 | 1.559999942779541 | 1.5199999809265137 | 1.5399999618530273 | 443200 |
| 71 | 2024-07-24 | 1.559999942779541 | 1.5700000524520874 | 1.5199999809265137 | 1.5700000524520874 | 544500 |
| 72 | 2024-07-25 | 1.5499999523162842 | 1.5800000429153442 | 1.5199999809265137 | 1.5299999713897705 | 711000 |
| 73 | 2024-07-26 | 1.5700000524520874 | 1.590000033378601 | 1.5399999618530273 | 1.5399999618530273 | 361600 |
| 74 | 2024-07-29 | 1.600000023841858 | 1.600000023841858 | 1.5299999713897705 | 1.5700000524520874 | 752400 |
| 75 | 2024-07-30 | 1.5800000429153442 | 1.6200000047683716 | 1.5700000524520874 | 1.5800000429153442 | 274000 |
| 76 | 2024-07-31 | 1.5800000429153442 | 1.600000023841858 | 1.5700000524520874 | 1.5800000429153442 | 197100 |
| 77 | 2024-08-01 | 1.6100000143051147 | 1.6100000143051147 | 1.5800000429153442 | 1.590000033378601 | 635500 |
| 78 | 2024-08-02 | 1.5499999523162842 | 1.600000023841858 | 1.5399999618530273 | 1.5800000429153442 | 320900 |
| 79 | 2024-08-05 | 1.4900000095367432 | 1.5299999713897705 | 1.4299999475479126 | 1.5199999809265137 | 940400 |
| 80 | 2024-08-06 | 1.4600000381469727 | 1.4900000095367432 | 1.440000057220459 | 1.4800000190734863 | 362000 |
| 81 | 2024-08-07 | 1.4900000095367432 | 1.5 | 1.4600000381469727 | 1.4600000381469727 | 305400 |
| 82 | 2024-08-08 | 1.5299999713897705 | 1.5399999618530273 | 1.4800000190734863 | 1.5 | 205300 |
| 83 | 2024-08-09 | 1.590000033378601 | 1.649999976158142 | 1.5099999904632568 | 1.5099999904632568 | 956100 |
| 84 | 2024-08-12 | 1.590000033378601 | 1.6100000143051147 | 1.5800000429153442 | 1.600000023841858 | 296900 |
| 85 | 2024-08-13 | 1.6799999475479126 | 1.7200000286102295 | 1.5800000429153442 | 1.5800000429153442 | 1062500 |
| 86 | 2024-08-14 | 1.649999976158142 | 1.7200000286102295 | 1.5800000429153442 | 1.6799999475479126 | 1131000 |
| 87 | 2024-08-15 | 1.559999942779541 | 1.649999976158142 | 1.5199999809265137 | 1.649999976158142 | 1642900 |
| 88 | 2024-08-16 | 1.590000033378601 | 1.6399999856948853 | 1.5499999523162842 | 1.559999942779541 | 1362900 |
| 89 | 2024-08-19 | 1.6399999856948853 | 1.659999966621399 | 1.5800000429153442 | 1.590000033378601 | 1289100 |
| 90 | 2024-08-20 | 1.649999976158142 | 1.6799999475479126 | 1.6100000143051147 | 1.6200000047683716 | 810800 |
| 91 | 2024-08-21 | 1.6699999570846558 | 1.7000000476837158 | 1.6399999856948853 | 1.6399999856948853 | 765400 |
| 92 | 2024-08-22 | 1.6200000047683716 | 1.6699999570846558 | 1.590000033378601 | 1.6699999570846558 | 571500 |
| 93 | 2024-08-23 | 1.7400000095367432 | 1.75 | 1.600000023841858 | 1.649999976158142 | 1662700 |
| 94 | 2024-08-26 | 1.7300000190734863 | 1.75 | 1.6799999475479126 | 1.7400000095367432 | 860400 |
| 95 | 2024-08-27 | 1.7200000286102295 | 1.75 | 1.7100000381469727 | 1.7200000286102295 | 338300 |
| 96 | 2024-08-28 | 1.659999966621399 | 1.7400000095367432 | 1.659999966621399 | 1.7200000286102295 | 465500 |
| 97 | 2024-08-29 | 1.6100000143051147 | 1.7000000476837158 | 1.6100000143051147 | 1.7000000476837158 | 338100 |
| 98 | 2024-08-30 | 1.590000033378601 | 1.6399999856948853 | 1.5800000429153442 | 1.600000023841858 | 505200 |
| 99 | 2024-09-02 | 1.5499999523162842 | 1.690000057220459 | 1.5299999713897705 | 1.600000023841858 | 694200 |
| 100 | 2024-09-03 | 1.5299999713897705 | 1.559999942779541 | 1.5099999904632568 | 1.5499999523162842 | 468900 |
| 101 | 2024-09-04 | 1.5199999809265137 | 1.5700000524520874 | 1.5099999904632568 | 1.5299999713897705 | 686700 |
| 102 | 2024-09-05 | 1.5199999809265137 | 1.5499999523162842 | 1.5099999904632568 | 1.5099999904632568 | 258500 |
| 103 | 2024-09-06 | 1.4600000381469727 | 1.5399999618530273 | 1.4600000381469727 | 1.5099999904632568 | 426700 |
| 104 | 2024-09-09 | 1.4500000476837158 | 1.5099999904632568 | 1.4500000476837158 | 1.4800000190734863 | 424800 |
| 105 | 2024-09-10 | 1.340000033378601 | 1.4600000381469727 | 1.309999942779541 | 1.4500000476837158 | 1357600 |
| 106 | 2024-09-11 | 1.4199999570846558 | 1.4299999475479126 | 1.340000033378601 | 1.3600000143051147 | 599900 |
| 107 | 2024-09-12 | 1.3799999952316284 | 1.440000057220459 | 1.3799999952316284 | 1.4299999475479126 | 420300 |
| 108 | 2024-09-13 | 1.4299999475479126 | 1.4600000381469727 | 1.3899999856948853 | 1.3899999856948853 | 530100 |
| 109 | 2024-09-16 | 1.440000057220459 | 1.440000057220459 | 1.399999976158142 | 1.409999966621399 | 182300 |
| 110 | 2024-09-17 | 1.440000057220459 | 1.4500000476837158 | 1.4199999570846558 | 1.4199999570846558 | 148700 |
| 111 | 2024-09-18 | 1.399999976158142 | 1.4600000381469727 | 1.3899999856948853 | 1.4299999475479126 | 429700 |
| 112 | 2024-09-19 | 1.3600000143051147 | 1.4299999475479126 | 1.3600000143051147 | 1.4299999475479126 | 662800 |
| 113 | 2024-09-20 | 1.3300000429153442 | 1.3700000047683716 | 1.309999942779541 | 1.3600000143051147 | 427400 |
| 114 | 2024-09-23 | 1.3200000524520874 | 1.350000023841858 | 1.309999942779541 | 1.350000023841858 | 162900 |
| 115 | 2024-09-24 | 1.3700000047683716 | 1.3700000047683716 | 1.309999942779541 | 1.3200000524520874 | 480400 |
| 116 | 2024-09-25 | 1.3700000047683716 | 1.399999976158142 | 1.3600000143051147 | 1.3700000047683716 | 475500 |
| 117 | 2024-09-26 | 1.340000033378601 | 1.3899999856948853 | 1.340000033378601 | 1.350000023841858 | 300300 |
| 118 | 2024-09-27 | 1.3600000143051147 | 1.3700000047683716 | 1.3200000524520874 | 1.3200000524520874 | 1242800 |
| 119 | 2024-09-30 | 1.340000033378601 | 1.3600000143051147 | 1.3200000524520874 | 1.340000033378601 | 570700 |
| 120 | 2024-10-01 | 1.2999999523162842 | 1.3600000143051147 | 1.2799999713897705 | 1.3600000143051147 | 530000 |
| 121 | 2024-10-02 | 1.2799999713897705 | 1.340000033378601 | 1.2799999713897705 | 1.309999942779541 | 657000 |
| 122 | 2024-10-03 | 1.3799999952316284 | 1.3899999856948853 | 1.2799999713897705 | 1.2899999618530273 | 1954200 |
| 123 | 2024-10-04 | 1.4299999475479126 | 1.4500000476837158 | 1.3700000047683716 | 1.3799999952316284 | 890200 |
| 124 | 2024-10-07 | 1.3899999856948853 | 1.4500000476837158 | 1.3799999952316284 | 1.4299999475479126 | 324100 |
| 125 | 2024-10-08 | 1.3700000047683716 | 1.409999966621399 | 1.3700000047683716 | 1.3899999856948853 | 342200 |
| 126 | 2024-10-09 | 1.3600000143051147 | 1.409999966621399 | 1.3300000429153442 | 1.3600000143051147 | 450200 |
| 127 | 2024-10-10 | 1.3600000143051147 | 1.3799999952316284 | 1.3600000143051147 | 1.3600000143051147 | 151700 |
| 128 | 2024-10-11 | 1.3700000047683716 | 1.3700000047683716 | 1.340000033378601 | 1.3600000143051147 | 218900 |
| 129 | 2024-10-14 | 1.3700000047683716 | 1.4199999570846558 | 1.350000023841858 | 1.350000023841858 | 325200 |
| 130 | 2024-10-15 | 1.3600000143051147 | 1.4299999475479126 | 1.3600000143051147 | 1.3700000047683716 | 285400 |
| 131 | 2024-10-16 | 1.3600000143051147 | 1.3799999952316284 | 1.3600000143051147 | 1.3799999952316284 | 147900 |
| 132 | 2024-10-17 | 1.3600000143051147 | 1.399999976158142 | 1.3600000143051147 | 1.3700000047683716 | 316300 |
| 133 | 2024-10-18 | 1.3700000047683716 | 1.3899999856948853 | 1.350000023841858 | 1.3799999952316284 | 277000 |
| 134 | 2024-10-21 | 1.3799999952316284 | 1.409999966621399 | 1.3600000143051147 | 1.3700000047683716 | 313700 |
| 135 | 2024-10-22 | 1.3700000047683716 | 1.3899999856948853 | 1.350000023841858 | 1.3700000047683716 | 223800 |
| 136 | 2024-10-23 | 1.399999976158142 | 1.399999976158142 | 1.3600000143051147 | 1.3600000143051147 | 225500 |
| 137 | 2024-10-24 | 1.4199999570846558 | 1.4199999570846558 | 1.3799999952316284 | 1.3799999952316284 | 313800 |
| 138 | 2024-10-25 | 1.399999976158142 | 1.4199999570846558 | 1.3799999952316284 | 1.4199999570846558 | 153800 |
| 139 | 2024-10-28 | 1.399999976158142 | 1.409999966621399 | 1.3799999952316284 | 1.3799999952316284 | 489100 |
| 140 | 2024-10-29 | 1.3899999856948853 | 1.399999976158142 | 1.3799999952316284 | 1.399999976158142 | 84900 |
| 141 | 2024-10-30 | 1.3300000429153442 | 1.399999976158142 | 1.3200000524520874 | 1.3899999856948853 | 840900 |
| 142 | 2024-10-31 | 1.309999942779541 | 1.3600000143051147 | 1.309999942779541 | 1.340000033378601 | 436600 |
| 143 | 2024-11-01 | 1.2699999809265137 | 1.3200000524520874 | 1.2599999904632568 | 1.309999942779541 | 447300 |
| 144 | 2024-11-04 | 1.309999942779541 | 1.309999942779541 | 1.2699999809265137 | 1.2699999809265137 | 236600 |
| 145 | 2024-11-05 | 1.3200000524520874 | 1.3200000524520874 | 1.2999999523162842 | 1.3200000524520874 | 136800 |
| 146 | 2024-11-06 | 1.3899999856948853 | 1.3899999856948853 | 1.2899999618530273 | 1.309999942779541 | 618200 |
| 147 | 2024-11-07 | 1.3300000429153442 | 1.399999976158142 | 1.3200000524520874 | 1.3899999856948853 | 416600 |
| 148 | 2024-11-08 | 1.3200000524520874 | 1.340000033378601 | 1.2799999713897705 | 1.340000033378601 | 443800 |
| 149 | 2024-11-11 | 1.3300000429153442 | 1.340000033378601 | 1.309999942779541 | 1.3200000524520874 | 375100 |
| 150 | 2024-11-12 | 1.3799999952316284 | 1.3899999856948853 | 1.2999999523162842 | 1.2999999523162842 | 522300 |
| 151 | 2024-11-13 | 1.350000023841858 | 1.3899999856948853 | 1.340000033378601 | 1.350000023841858 | 486400 |
| 152 | 2024-11-14 | 1.2699999809265137 | 1.350000023841858 | 1.2400000095367432 | 1.2400000095367432 | 775700 |
| 153 | 2024-11-18 | 1.3300000429153442 | 1.340000033378601 | 1.2799999713897705 | 1.2799999713897705 | 328300 |
| 154 | 2024-11-19 | 1.340000033378601 | 1.340000033378601 | 1.2999999523162842 | 1.309999942779541 | 261500 |
| 155 | 2024-11-21 | 1.3200000524520874 | 1.3300000429153442 | 1.2899999618530273 | 1.309999942779541 | 182000 |
| 156 | 2024-11-22 | 1.3200000524520874 | 1.340000033378601 | 1.2799999713897705 | 1.340000033378601 | 727600 |
| 157 | 2024-11-25 | 1.2999999523162842 | 1.3600000143051147 | 1.2899999618530273 | 1.2999999523162842 | 1104900 |
| 158 | 2024-11-26 | 1.309999942779541 | 1.3300000429153442 | 1.2899999618530273 | 1.309999942779541 | 597700 |
| 159 | 2024-11-27 | 1.2799999713897705 | 1.3200000524520874 | 1.2799999713897705 | 1.3200000524520874 | 423400 |
| 160 | 2024-11-28 | 1.2300000190734863 | 1.2799999713897705 | 1.2200000286102295 | 1.2799999713897705 | 1067300 |
| 161 | 2024-11-29 | 1.2599999904632568 | 1.2799999713897705 | 1.2200000286102295 | 1.25 | 793500 |
| 162 | 2024-12-02 | 1.2400000095367432 | 1.2599999904632568 | 1.2200000286102295 | 1.25 | 834600 |
| 163 | 2024-12-03 | 1.2300000190734863 | 1.25 | 1.2100000381469727 | 1.2300000190734863 | 460700 |
| 164 | 2024-12-04 | 1.2100000381469727 | 1.2400000095367432 | 1.2100000381469727 | 1.2300000190734863 | 300200 |
| 165 | 2024-12-05 | 1.2200000286102295 | 1.2400000095367432 | 1.2200000286102295 | 1.2200000286102295 | 237700 |
| 166 | 2024-12-06 | 1.2000000476837158 | 1.2400000095367432 | 1.1799999475479126 | 1.2200000286102295 | 438900 |
| 167 | 2024-12-09 | 1.159999966621399 | 1.2100000381469727 | 1.159999966621399 | 1.190000057220459 | 295100 |
| 168 | 2024-12-10 | 1.1699999570846558 | 1.190000057220459 | 1.1299999952316284 | 1.190000057220459 | 643800 |
| 169 | 2024-12-11 | 1.190000057220459 | 1.190000057220459 | 1.1399999856948853 | 1.1699999570846558 | 481600 |
| 170 | 2024-12-12 | 1.100000023841858 | 1.1799999475479126 | 1.100000023841858 | 1.1799999475479126 | 494000 |
| 171 | 2024-12-13 | 1.0700000524520874 | 1.1299999952316284 | 1.0700000524520874 | 1.1100000143051147 | 467000 |
| 172 | 2024-12-16 | 1.0 | 1.1100000143051147 | 1.0 | 1.0800000429153442 | 732800 |
| 173 | 2024-12-17 | 1.0299999713897705 | 1.0399999618530273 | 0.9900000095367432 | 1.0099999904632568 | 476200 |
| 174 | 2024-12-18 | 0.9599999785423279 | 1.0399999618530273 | 0.9599999785423279 | 1.0199999809265137 | 769000 |
| 175 | 2024-12-19 | 0.9900000095367432 | 1.0099999904632568 | 0.9200000166893005 | 0.9800000190734863 | 664100 |
| 176 | 2024-12-20 | 0.9900000095367432 | 1.0299999713897705 | 0.9900000095367432 | 0.9900000095367432 | 1415000 |
| 177 | 2024-12-23 | 0.9800000190734863 | 1.0199999809265137 | 0.9800000190734863 | 0.9900000095367432 | 194600 |
| 178 | 2024-12-26 | 0.9700000286102295 | 1.0 | 0.9700000286102295 | 0.9800000190734863 | 286700 |
| 179 | 2024-12-27 | 0.9700000286102295 | 0.9900000095367432 | 0.9599999785423279 | 0.9900000095367432 | 176500 |
| 180 | 2024-12-30 | 0.9700000286102295 | 0.9900000095367432 | 0.949999988079071 | 0.9800000190734863 | 597800 |
| 181 | 2025-01-02 | 0.9800000190734863 | 1.0 | 0.9800000190734863 | 0.9900000095367432 | 148300 |
| 182 | 2025-01-03 | 0.9700000286102295 | 1.0099999904632568 | 0.9700000286102295 | 1.0 | 156200 |
| 183 | 2025-01-06 | 0.9800000190734863 | 1.0099999904632568 | 0.9700000286102295 | 0.9700000286102295 | 496100 |
| 184 | 2025-01-07 | 0.9800000190734863 | 1.0 | 0.9700000286102295 | 0.9800000190734863 | 398300 |
| 185 | 2025-01-08 | 0.9599999785423279 | 0.9900000095367432 | 0.949999988079071 | 0.9800000190734863 | 480200 |
| 186 | 2025-01-09 | 0.9399999976158142 | 0.9700000286102295 | 0.9399999976158142 | 0.9599999785423279 | 260400 |
| 187 | 2025-01-10 | 0.9399999976158142 | 0.949999988079071 | 0.9200000166893005 | 0.949999988079071 | 514700 |
| 188 | 2025-01-13 | 0.9200000166893005 | 0.9399999976158142 | 0.9200000166893005 | 0.9300000071525574 | 386400 |
| 189 | 2025-01-14 | 0.9200000166893005 | 0.9399999976158142 | 0.9100000262260437 | 0.9200000166893005 | 185800 |
| 190 | 2025-01-15 | 0.949999988079071 | 0.9599999785423279 | 0.9200000166893005 | 0.9399999976158142 | 742000 |
| 191 | 2025-01-16 | 0.9200000166893005 | 0.9599999785423279 | 0.9200000166893005 | 0.9599999785423279 | 577600 |
| 192 | 2025-01-17 | 0.9100000262260437 | 0.9300000071525574 | 0.9100000262260437 | 0.9300000071525574 | 336300 |
| 193 | 2025-01-20 | 0.9300000071525574 | 0.9300000071525574 | 0.9200000166893005 | 0.9200000166893005 | 430800 |
| 194 | 2025-01-21 | 0.9300000071525574 | 0.9399999976158142 | 0.9200000166893005 | 0.9200000166893005 | 1441400 |
| 195 | 2025-01-22 | 0.9300000071525574 | 0.949999988079071 | 0.9300000071525574 | 0.9399999976158142 | 338800 |
| 196 | 2025-01-23 | 0.9399999976158142 | 0.9700000286102295 | 0.9300000071525574 | 0.9300000071525574 | 1257300 |
| 197 | 2025-01-24 | 0.9700000286102295 | 0.9700000286102295 | 0.9399999976158142 | 0.9399999976158142 | 200400 |
| 198 | 2025-01-27 | 0.9800000190734863 | 1.0 | 0.949999988079071 | 0.949999988079071 | 615700 |
| 199 | 2025-01-28 | 1.0 | 1.0099999904632568 | 0.9800000190734863 | 1.0 | 470300 |
| 200 | 2025-01-29 | 0.9800000190734863 | 1.0 | 0.9800000190734863 | 0.9800000190734863 | 186700 |
| 201 | 2025-01-30 | 1.0099999904632568 | 1.0499999523162842 | 0.9900000095367432 | 1.0 | 466800 |
| 202 | 2025-01-31 | 1.0099999904632568 | 1.0299999713897705 | 0.9900000095367432 | 1.0299999713897705 | 260700 |
| 203 | 2025-02-03 | 1.0 | 1.0099999904632568 | 0.9900000095367432 | 1.0 | 92300 |
| 204 | 2025-02-04 | 1.0 | 1.0 | 0.9900000095367432 | 0.9900000095367432 | 148400 |
| 205 | 2025-02-05 | 0.9700000286102295 | 1.0 | 0.9700000286102295 | 0.9900000095367432 | 331200 |
| 206 | 2025-02-06 | 0.9800000190734863 | 0.9900000095367432 | 0.9700000286102295 | 0.9700000286102295 | 203500 |
| 207 | 2025-02-07 | 0.9800000190734863 | 0.9900000095367432 | 0.9800000190734863 | 0.9800000190734863 | 148300 |
| 208 | 2025-02-10 | 0.9900000095367432 | 1.0 | 0.9800000190734863 | 0.9800000190734863 | 292600 |
| 209 | 2025-02-11 | 0.9900000095367432 | 1.0 | 0.9800000190734863 | 0.9900000095367432 | 240400 |
| 210 | 2025-02-12 | 0.9800000190734863 | 1.0 | 0.9800000190734863 | 0.9900000095367432 | 266200 |
| 211 | 2025-02-13 | 0.9900000095367432 | 0.9900000095367432 | 0.9800000190734863 | 0.9800000190734863 | 83600 |
| 212 | 2025-02-14 | 1.0 | 1.0 | 0.9800000190734863 | 0.9900000095367432 | 484400 |
| 213 | 2025-02-17 | 0.9900000095367432 | 1.0199999809265137 | 0.9800000190734863 | 1.0 | 664600 |
| 214 | 2025-02-18 | 1.0 | 1.0099999904632568 | 0.9900000095367432 | 0.9900000095367432 | 356800 |
| 215 | 2025-02-19 | 1.0099999904632568 | 1.0099999904632568 | 0.9900000095367432 | 1.0 | 264000 |
| 216 | 2025-02-20 | 1.0 | 1.0099999904632568 | 1.0 | 1.0 | 83000 |
| 217 | 2025-02-21 | 0.9900000095367432 | 1.0099999904632568 | 0.9900000095367432 | 1.0 | 59300 |
| 218 | 2025-02-24 | 0.9300000071525574 | 1.0099999904632568 | 0.9300000071525574 | 0.9900000095367432 | 536000 |
| 219 | 2025-02-25 | 0.9200000166893005 | 0.9399999976158142 | 0.9200000166893005 | 0.9200000166893005 | 403700 |
| 220 | 2025-02-26 | 0.9399999976158142 | 0.9599999785423279 | 0.9200000166893005 | 0.9300000071525574 | 480300 |
| 221 | 2025-02-27 | 0.9599999785423279 | 0.9599999785423279 | 0.9399999976158142 | 0.949999988079071 | 275500 |
| 222 | 2025-02-28 | 0.949999988079071 | 0.9800000190734863 | 0.9399999976158142 | 0.949999988079071 | 226600 |
| 223 | 2025-03-05 | 0.949999988079071 | 0.949999988079071 | 0.9399999976158142 | 0.949999988079071 | 56100 |
| 224 | 2025-03-06 | 0.9599999785423279 | 0.9599999785423279 | 0.9399999976158142 | 0.949999988079071 | 285900 |
| 225 | 2025-03-07 | 0.949999988079071 | 0.9700000286102295 | 0.9399999976158142 | 0.9599999785423279 | 280200 |
| 226 | 2025-03-10 | 0.949999988079071 | 0.9800000190734863 | 0.9399999976158142 | 0.949999988079071 | 348100 |
| 227 | 2025-03-11 | 0.9800000190734863 | 1.0299999713897705 | 0.949999988079071 | 0.949999988079071 | 488900 |
| 228 | 2025-03-12 | 1.0299999713897705 | 1.0499999523162842 | 0.9800000190734863 | 0.9900000095367432 | 444300 |
| 229 | 2025-03-13 | 1.100000023841858 | 1.100000023841858 | 1.0 | 1.0 | 1293800 |
| 230 | 2025-03-14 | 1.100000023841858 | 1.1299999952316284 | 1.0499999523162842 | 1.100000023841858 | 1183800 |
| 231 | 2025-03-17 | 1.0800000429153442 | 1.1799999475479126 | 1.059999942779541 | 1.100000023841858 | 878300 |
| 232 | 2025-03-18 | 1.0800000429153442 | 1.1100000143051147 | 1.0399999618530273 | 1.0800000429153442 | 369500 |
| 233 | 2025-03-19 | 1.059999942779541 | 1.090000033378601 | 1.0399999618530273 | 1.0800000429153442 | 281800 |
| 234 | 2025-03-20 | 1.1100000143051147 | 1.1200000047683716 | 1.059999942779541 | 1.0800000429153442 | 414700 |
| 235 | 2025-03-21 | 1.0800000429153442 | 1.1399999856948853 | 1.059999942779541 | 1.1100000143051147 | 258200 |
| 236 | 2025-03-24 | 1.0800000429153442 | 1.100000023841858 | 1.059999942779541 | 1.0800000429153442 | 224600 |
| 237 | 2025-03-25 | 1.100000023841858 | 1.100000023841858 | 1.059999942779541 | 1.0700000524520874 | 247900 |
| 238 | 2025-03-26 | 1.149999976158142 | 1.149999976158142 | 1.0800000429153442 | 1.100000023841858 | 287100 |
| 239 | 2025-03-27 | 1.399999976158142 | 1.4600000381469727 | 1.2200000286102295 | 1.3600000143051147 | 3561900 |
| 240 | 2025-03-28 | 1.340000033378601 | 1.399999976158142 | 1.309999942779541 | 1.3899999856948853 | 1032100 |
| 241 | 2025-03-31 | 1.2999999523162842 | 1.3600000143051147 | 1.2999999523162842 | 1.3600000143051147 | 401100 |
| 242 | 2025-04-01 | 1.3200000524520874 | 1.3300000429153442 | 1.25 | 1.2799999713897705 | 261900 |
| 243 | 2025-04-02 | 1.3200000524520874 | 1.3600000143051147 | 1.2999999523162842 | 1.3200000524520874 | 723300 |
| 244 | 2025-04-03 | 1.2699999809265137 | 1.350000023841858 | 1.2599999904632568 | 1.309999942779541 | 941600 |
| 245 | 2025-04-04 | 1.2599999904632568 | 1.2699999809265137 | 1.2300000190734863 | 1.2599999904632568 | 361900 |
| 246 | 2025-04-07 | 1.2100000381469727 | 1.2400000095367432 | 1.1699999570846558 | 1.1799999475479126 | 1031000 |
| 247 | 2025-04-08 | 1.159999966621399 | 1.2400000095367432 | 1.1399999856948853 | 1.2300000190734863 | 559500 |
| 248 | 2025-04-09 | 1.2100000381469727 | 1.2100000381469727 | 1.159999966621399 | 1.1699999570846558 | 377200 |
| 249 | 2025-04-10 | 1.2000000476837158 | 1.2100000381469727 | 1.1799999475479126 | 1.2100000381469727 | 334200 |
| 250 | 2025-04-11 | 1.2200000286102295 | 1.2300000190734863 | 1.1799999475479126 | 1.2000000476837158 | 259000 |