ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 1.963879108428955 | 2.0129760393171523 | 1.9540597222513156 | 1.9540597222513156 | 43300 |
| 3 | 2024-04-17 | 2.052253484725952 | 2.062072870428464 | 1.9344208562958098 | 1.9344208562958098 | 159200 |
| 4 | 2024-04-18 | 2.0031566619873047 | 2.0522535930923596 | 1.983517889545283 | 2.0129760482083157 | 64900 |
| 5 | 2024-04-19 | 2.0129759311676025 | 2.0522534737679274 | 1.8951431863103183 | 2.0031565455175215 | 138100 |
| 6 | 2024-04-22 | 2.1602671146392822 | 2.1799058874358783 | 2.0129760845521756 | 2.0129760845521756 | 473300 |
| 7 | 2024-04-23 | 2.2093639373779297 | 2.2584608669415807 | 2.1308088500760882 | 2.170086393727009 | 244300 |
| 8 | 2024-04-24 | 2.2093639373779297 | 2.346835574268779 | 2.1602670078142787 | 2.189725165552469 | 195400 |
| 9 | 2024-04-25 | 2.2093639373779297 | 2.23882209511612 | 2.189725165552469 | 2.1995445514651997 | 103000 |
| 10 | 2024-04-26 | 2.1504476070404053 | 2.287919008868601 | 2.1504476070404053 | 2.1602669928852767 | 82800 |
| 11 | 2024-04-29 | 2.2191834449768066 | 2.287919150134954 | 2.1406283533674952 | 2.2093640585256424 | 87000 |
| 12 | 2024-04-30 | 2.2093639373779297 | 2.23882209511612 | 2.1406282359888187 | 2.189725165552469 | 90800 |
| 13 | 2024-05-02 | 2.2300000190734863 | 2.2899999618530273 | 2.190000057220459 | 2.190000057220459 | 66200 |
| 14 | 2024-05-03 | 2.190000057220459 | 2.25 | 2.180000066757202 | 2.2100000381469727 | 124500 |
| 15 | 2024-05-06 | 2.200000047683716 | 2.2200000286102295 | 2.180000066757202 | 2.180000066757202 | 35900 |
| 16 | 2024-05-07 | 2.200000047683716 | 2.240000009536743 | 2.190000057220459 | 2.200000047683716 | 33400 |
| 17 | 2024-05-08 | 2.2799999713897705 | 2.2899999618530273 | 2.2100000381469727 | 2.2200000286102295 | 56800 |
| 18 | 2024-05-09 | 2.259999990463257 | 2.2799999713897705 | 2.2200000286102295 | 2.2699999809265137 | 98200 |
| 19 | 2024-05-10 | 2.2300000190734863 | 2.259999990463257 | 2.2200000286102295 | 2.25 | 32700 |
| 20 | 2024-05-13 | 2.2300000190734863 | 2.259999990463257 | 2.2300000190734863 | 2.2300000190734863 | 40300 |
| 21 | 2024-05-14 | 2.319999933242798 | 2.319999933242798 | 2.2300000190734863 | 2.2300000190734863 | 213300 |
| 22 | 2024-05-15 | 2.2699999809265137 | 2.3499999046325684 | 2.259999990463257 | 2.2699999809265137 | 55200 |
| 23 | 2024-05-16 | 2.299999952316284 | 2.3299999237060547 | 2.299999952316284 | 2.299999952316284 | 42800 |
| 24 | 2024-05-17 | 2.240000009536743 | 2.3499999046325684 | 2.240000009536743 | 2.2899999618530273 | 28900 |
| 25 | 2024-05-20 | 2.2899999618530273 | 2.2899999618530273 | 2.2300000190734863 | 2.25 | 77700 |
| 26 | 2024-05-21 | 2.380000114440918 | 2.4200000762939453 | 2.259999990463257 | 2.2899999618530273 | 154000 |
| 27 | 2024-05-22 | 2.2300000190734863 | 2.4100000858306885 | 2.2300000190734863 | 2.369999885559082 | 53300 |
| 28 | 2024-05-23 | 2.319999933242798 | 2.319999933242798 | 2.2300000190734863 | 2.2899999618530273 | 147800 |
| 29 | 2024-05-24 | 2.309999942779541 | 2.3499999046325684 | 2.299999952316284 | 2.309999942779541 | 17000 |
| 30 | 2024-05-27 | 2.319999933242798 | 2.3499999046325684 | 2.259999990463257 | 2.2699999809265137 | 89400 |
| 31 | 2024-05-28 | 2.2899999618530273 | 2.319999933242798 | 2.2699999809265137 | 2.319999933242798 | 43800 |
| 32 | 2024-05-29 | 2.2200000286102295 | 2.2899999618530273 | 2.2100000381469727 | 2.2899999618530273 | 59200 |
| 33 | 2024-05-31 | 2.0999999046325684 | 2.2200000286102295 | 2.0999999046325684 | 2.200000047683716 | 84100 |
| 34 | 2024-06-03 | 2.1600000858306885 | 2.2100000381469727 | 2.119999885559082 | 2.140000104904175 | 149100 |
| 35 | 2024-06-04 | 2.109999895095825 | 2.1700000762939453 | 2.109999895095825 | 2.1600000858306885 | 120400 |
| 36 | 2024-06-05 | 1.9900000095367432 | 2.130000114440918 | 1.9900000095367432 | 2.130000114440918 | 248000 |
| 37 | 2024-06-06 | 1.9700000286102295 | 2.069999933242798 | 1.9600000381469727 | 2.049999952316284 | 198700 |
| 38 | 2024-06-07 | 1.940000057220459 | 2.009999990463257 | 1.940000057220459 | 1.9700000286102295 | 88800 |
| 39 | 2024-06-10 | 1.909999966621399 | 2.009999990463257 | 1.909999966621399 | 1.9299999475479126 | 112900 |
| 40 | 2024-06-11 | 1.9199999570846558 | 2.0199999809265137 | 1.909999966621399 | 1.909999966621399 | 57400 |
| 41 | 2024-06-12 | 1.8700000047683716 | 1.9800000190734863 | 1.8600000143051147 | 1.9199999570846558 | 114300 |
| 42 | 2024-06-13 | 1.8899999856948853 | 1.909999966621399 | 1.8200000524520874 | 1.8799999952316284 | 185900 |
| 43 | 2024-06-14 | 1.8899999856948853 | 1.8899999856948853 | 1.850000023841858 | 1.8899999856948853 | 58200 |
| 44 | 2024-06-17 | 1.6799999475479126 | 1.8799999952316284 | 1.6200000047683716 | 1.8799999952316284 | 325400 |
| 45 | 2024-06-18 | 1.659999966621399 | 1.7100000381469727 | 1.6299999952316284 | 1.690000057220459 | 138400 |
| 46 | 2024-06-19 | 1.7200000286102295 | 1.75 | 1.659999966621399 | 1.659999966621399 | 60600 |
| 47 | 2024-06-20 | 1.7300000190734863 | 1.7599999904632568 | 1.6699999570846558 | 1.7000000476837158 | 87300 |
| 48 | 2024-06-21 | 1.7899999618530273 | 1.7899999618530273 | 1.7000000476837158 | 1.7000000476837158 | 58200 |
| 49 | 2024-06-24 | 1.75 | 1.8200000524520874 | 1.7400000095367432 | 1.7799999713897705 | 56700 |
| 50 | 2024-06-25 | 1.75 | 1.7899999618530273 | 1.7300000190734863 | 1.7899999618530273 | 36000 |
| 51 | 2024-06-26 | 1.7300000190734863 | 1.7699999809265137 | 1.7300000190734863 | 1.75 | 36300 |
| 52 | 2024-06-27 | 1.7899999618530273 | 1.7899999618530273 | 1.7300000190734863 | 1.7300000190734863 | 29700 |
| 53 | 2024-06-28 | 1.850000023841858 | 1.8600000143051147 | 1.7699999809265137 | 1.7899999618530273 | 116600 |
| 54 | 2024-07-01 | 1.809999942779541 | 1.8600000143051147 | 1.7899999618530273 | 1.850000023841858 | 49100 |
| 55 | 2024-07-02 | 1.840000033378601 | 1.840000033378601 | 1.7999999523162842 | 1.809999942779541 | 57900 |
| 56 | 2024-07-03 | 1.8899999856948853 | 1.909999966621399 | 1.7999999523162842 | 1.7999999523162842 | 58700 |
| 57 | 2024-07-04 | 1.909999966621399 | 1.9199999570846558 | 1.8300000429153442 | 1.8899999856948853 | 78300 |
| 58 | 2024-07-05 | 1.9199999570846558 | 1.9199999570846558 | 1.840000033378601 | 1.909999966621399 | 22400 |
| 59 | 2024-07-08 | 1.940000057220459 | 1.9500000476837158 | 1.909999966621399 | 1.9199999570846558 | 129900 |
| 60 | 2024-07-09 | 1.9199999570846558 | 2.0999999046325684 | 1.899999976158142 | 1.9199999570846558 | 89000 |
| 61 | 2024-07-10 | 1.9199999570846558 | 2.009999990463257 | 1.899999976158142 | 1.909999966621399 | 106800 |
| 62 | 2024-07-11 | 1.9199999570846558 | 2.0 | 1.909999966621399 | 1.940000057220459 | 81300 |
| 63 | 2024-07-12 | 1.9600000381469727 | 1.9700000286102295 | 1.909999966621399 | 1.909999966621399 | 145500 |
| 64 | 2024-07-15 | 1.9299999475479126 | 1.9900000095367432 | 1.9299999475479126 | 1.9700000286102295 | 115600 |
| 65 | 2024-07-16 | 1.9500000476837158 | 1.9600000381469727 | 1.9199999570846558 | 1.9299999475479126 | 64700 |
| 66 | 2024-07-17 | 1.9500000476837158 | 1.9800000190734863 | 1.9500000476837158 | 1.9800000190734863 | 116600 |
| 67 | 2024-07-18 | 1.9199999570846558 | 1.940000057220459 | 1.909999966621399 | 1.940000057220459 | 35300 |
| 68 | 2024-07-19 | 1.8600000143051147 | 1.9500000476837158 | 1.8300000429153442 | 1.899999976158142 | 94300 |
| 69 | 2024-07-22 | 1.8799999952316284 | 1.9299999475479126 | 1.8600000143051147 | 1.8600000143051147 | 51300 |
| 70 | 2024-07-23 | 1.8600000143051147 | 1.8899999856948853 | 1.8300000429153442 | 1.8700000047683716 | 44000 |
| 71 | 2024-07-24 | 1.8600000143051147 | 1.909999966621399 | 1.850000023841858 | 1.850000023841858 | 21300 |
| 72 | 2024-07-25 | 1.809999942779541 | 1.8700000047683716 | 1.7999999523162842 | 1.8600000143051147 | 82900 |
| 73 | 2024-07-26 | 1.7599999904632568 | 1.850000023841858 | 1.7599999904632568 | 1.809999942779541 | 55800 |
| 74 | 2024-07-29 | 1.7100000381469727 | 1.7899999618530273 | 1.7100000381469727 | 1.7899999618530273 | 58600 |
| 75 | 2024-07-30 | 1.6799999475479126 | 1.75 | 1.6799999475479126 | 1.7000000476837158 | 78100 |
| 76 | 2024-07-31 | 1.7400000095367432 | 1.7999999523162842 | 1.6799999475479126 | 1.6799999475479126 | 88200 |
| 77 | 2024-08-01 | 1.7200000286102295 | 1.7999999523162842 | 1.7200000286102295 | 1.7400000095367432 | 60800 |
| 78 | 2024-08-02 | 1.809999942779541 | 1.850000023841858 | 1.7300000190734863 | 1.7300000190734863 | 74200 |
| 79 | 2024-08-05 | 1.7200000286102295 | 1.7699999809265137 | 1.690000057220459 | 1.7599999904632568 | 121100 |
| 80 | 2024-08-06 | 1.7400000095367432 | 1.7599999904632568 | 1.7100000381469727 | 1.7200000286102295 | 45700 |
| 81 | 2024-08-07 | 1.7200000286102295 | 1.7799999713897705 | 1.7200000286102295 | 1.75 | 54300 |
| 82 | 2024-08-08 | 1.7400000095367432 | 1.7699999809265137 | 1.7200000286102295 | 1.7200000286102295 | 39300 |
| 83 | 2024-08-09 | 1.75 | 1.809999942779541 | 1.7400000095367432 | 1.75 | 61700 |
| 84 | 2024-08-12 | 1.7899999618530273 | 1.8200000524520874 | 1.7799999713897705 | 1.7999999523162842 | 32800 |
| 85 | 2024-08-13 | 1.809999942779541 | 1.8300000429153442 | 1.75 | 1.7899999618530273 | 130700 |
| 86 | 2024-08-14 | 1.7799999713897705 | 1.8300000429153442 | 1.75 | 1.7999999523162842 | 173100 |
| 87 | 2024-08-15 | 1.7599999904632568 | 1.8300000429153442 | 1.7599999904632568 | 1.7899999618530273 | 139100 |
| 88 | 2024-08-16 | 1.75 | 1.840000033378601 | 1.7400000095367432 | 1.7599999904632568 | 181500 |
| 89 | 2024-08-19 | 1.8200000524520874 | 1.8200000524520874 | 1.7599999904632568 | 1.7999999523162842 | 196000 |
| 90 | 2024-08-20 | 1.7599999904632568 | 1.8300000429153442 | 1.7599999904632568 | 1.809999942779541 | 141400 |
| 91 | 2024-08-21 | 1.7599999904632568 | 1.809999942779541 | 1.7599999904632568 | 1.7599999904632568 | 146700 |
| 92 | 2024-08-22 | 1.7400000095367432 | 1.7999999523162842 | 1.7400000095367432 | 1.7899999618530273 | 63400 |
| 93 | 2024-08-23 | 1.7799999713897705 | 1.7899999618530273 | 1.7400000095367432 | 1.7400000095367432 | 142800 |
| 94 | 2024-08-26 | 1.7699999809265137 | 1.7899999618530273 | 1.75 | 1.7899999618530273 | 80100 |
| 95 | 2024-08-27 | 1.7599999904632568 | 1.7799999713897705 | 1.75 | 1.7799999713897705 | 163800 |
| 96 | 2024-08-28 | 1.7200000286102295 | 1.7599999904632568 | 1.7100000381469727 | 1.7599999904632568 | 83800 |
| 97 | 2024-08-29 | 1.690000057220459 | 1.75 | 1.690000057220459 | 1.7300000190734863 | 102600 |
| 98 | 2024-08-30 | 1.649999976158142 | 1.7200000286102295 | 1.649999976158142 | 1.690000057220459 | 285500 |
| 99 | 2024-09-02 | 1.6200000047683716 | 1.6799999475479126 | 1.6100000143051147 | 1.649999976158142 | 170200 |
| 100 | 2024-09-03 | 1.5499999523162842 | 1.659999966621399 | 1.4900000095367432 | 1.6299999952316284 | 351700 |
| 101 | 2024-09-04 | 1.6200000047683716 | 1.6399999856948853 | 1.5499999523162842 | 1.5499999523162842 | 451200 |
| 102 | 2024-09-05 | 1.6799999475479126 | 1.7300000190734863 | 1.559999942779541 | 1.600000023841858 | 1209000 |
| 103 | 2024-09-06 | 1.75 | 1.8799999952316284 | 1.590000033378601 | 1.600000023841858 | 2134400 |
| 104 | 2024-09-09 | 1.8700000047683716 | 1.8899999856948853 | 1.7599999904632568 | 1.7599999904632568 | 1672900 |
| 105 | 2024-09-10 | 1.909999966621399 | 2.0199999809265137 | 1.8799999952316284 | 1.9500000476837158 | 1102800 |
| 106 | 2024-09-11 | 2.119999885559082 | 2.119999885559082 | 1.8899999856948853 | 1.9199999570846558 | 616500 |
| 107 | 2024-09-12 | 2.1500000953674316 | 2.2799999713897705 | 2.059999942779541 | 2.119999885559082 | 822400 |
| 108 | 2024-09-13 | 1.940000057220459 | 2.319999933242798 | 1.909999966621399 | 2.1500000953674316 | 1166000 |
| 109 | 2024-09-16 | 1.8799999952316284 | 2.0299999713897705 | 1.8200000524520874 | 2.0199999809265137 | 541700 |
| 110 | 2024-09-17 | 1.7599999904632568 | 1.9800000190734863 | 1.75 | 1.899999976158142 | 549900 |
| 111 | 2024-09-18 | 1.809999942779541 | 1.840000033378601 | 1.7699999809265137 | 1.7899999618530273 | 223000 |
| 112 | 2024-09-19 | 1.7699999809265137 | 1.8700000047683716 | 1.75 | 1.8200000524520874 | 256300 |
| 113 | 2024-09-20 | 1.7000000476837158 | 1.7899999618530273 | 1.7000000476837158 | 1.7799999713897705 | 219000 |
| 114 | 2024-09-23 | 1.75 | 1.7599999904632568 | 1.6799999475479126 | 1.7200000286102295 | 123700 |
| 115 | 2024-09-24 | 1.7699999809265137 | 1.7799999713897705 | 1.7100000381469727 | 1.75 | 128600 |
| 116 | 2024-09-25 | 1.7999999523162842 | 1.809999942779541 | 1.7300000190734863 | 1.809999942779541 | 134900 |
| 117 | 2024-09-26 | 1.7599999904632568 | 1.8200000524520874 | 1.7300000190734863 | 1.7999999523162842 | 214400 |
| 118 | 2024-09-27 | 1.75 | 1.7899999618530273 | 1.7400000095367432 | 1.7599999904632568 | 193900 |
| 119 | 2024-09-30 | 1.75 | 1.7899999618530273 | 1.7100000381469727 | 1.7799999713897705 | 57600 |
| 120 | 2024-10-01 | 1.7400000095367432 | 1.7899999618530273 | 1.7400000095367432 | 1.7799999713897705 | 120700 |
| 121 | 2024-10-02 | 1.8200000524520874 | 1.8200000524520874 | 1.7300000190734863 | 1.7699999809265137 | 171600 |
| 122 | 2024-10-03 | 1.809999942779541 | 1.809999942779541 | 1.75 | 1.7599999904632568 | 67900 |
| 123 | 2024-10-04 | 1.7599999904632568 | 1.7899999618530273 | 1.7599999904632568 | 1.7699999809265137 | 81700 |
| 124 | 2024-10-07 | 1.75 | 1.7999999523162842 | 1.7400000095367432 | 1.7599999904632568 | 56700 |
| 125 | 2024-10-08 | 1.7799999713897705 | 1.7799999713897705 | 1.75 | 1.7799999713897705 | 75800 |
| 126 | 2024-10-09 | 1.7699999809265137 | 1.7899999618530273 | 1.75 | 1.7799999713897705 | 65300 |
| 127 | 2024-10-10 | 1.7200000286102295 | 1.7799999713897705 | 1.7100000381469727 | 1.7599999904632568 | 87800 |
| 128 | 2024-10-11 | 1.7100000381469727 | 1.7300000190734863 | 1.6699999570846558 | 1.7300000190734863 | 98800 |
| 129 | 2024-10-14 | 1.7300000190734863 | 1.7300000190734863 | 1.7000000476837158 | 1.7000000476837158 | 34900 |
| 130 | 2024-10-15 | 1.7300000190734863 | 1.75 | 1.7100000381469727 | 1.7100000381469727 | 47000 |
| 131 | 2024-10-16 | 1.7200000286102295 | 1.7599999904632568 | 1.7100000381469727 | 1.7300000190734863 | 80700 |
| 132 | 2024-10-17 | 1.7000000476837158 | 1.7200000286102295 | 1.7000000476837158 | 1.7200000286102295 | 24300 |
| 133 | 2024-10-18 | 1.6799999475479126 | 1.7300000190734863 | 1.6699999570846558 | 1.7000000476837158 | 165900 |
| 134 | 2024-10-21 | 1.649999976158142 | 1.7200000286102295 | 1.6399999856948853 | 1.690000057220459 | 215800 |
| 135 | 2024-10-22 | 1.6299999952316284 | 1.659999966621399 | 1.6299999952316284 | 1.649999976158142 | 47600 |
| 136 | 2024-10-23 | 1.649999976158142 | 1.6699999570846558 | 1.6200000047683716 | 1.6299999952316284 | 108100 |
| 137 | 2024-10-24 | 1.6699999570846558 | 1.6699999570846558 | 1.6200000047683716 | 1.6200000047683716 | 53400 |
| 138 | 2024-10-25 | 1.6299999952316284 | 1.6699999570846558 | 1.6200000047683716 | 1.649999976158142 | 63100 |
| 139 | 2024-10-28 | 1.649999976158142 | 1.6799999475479126 | 1.6100000143051147 | 1.6399999856948853 | 154200 |
| 140 | 2024-10-29 | 1.6299999952316284 | 1.6799999475479126 | 1.6299999952316284 | 1.659999966621399 | 40400 |
| 141 | 2024-10-30 | 1.600000023841858 | 1.6699999570846558 | 1.600000023841858 | 1.6200000047683716 | 166200 |
| 142 | 2024-10-31 | 1.6100000143051147 | 1.649999976158142 | 1.5800000429153442 | 1.600000023841858 | 191800 |
| 143 | 2024-11-01 | 1.5800000429153442 | 1.6100000143051147 | 1.5700000524520874 | 1.600000023841858 | 61100 |
| 144 | 2024-11-04 | 1.600000023841858 | 1.6299999952316284 | 1.5499999523162842 | 1.590000033378601 | 115300 |
| 145 | 2024-11-05 | 1.6299999952316284 | 1.6399999856948853 | 1.5800000429153442 | 1.6100000143051147 | 67300 |
| 146 | 2024-11-06 | 1.7000000476837158 | 1.7000000476837158 | 1.5800000429153442 | 1.5800000429153442 | 144700 |
| 147 | 2024-11-07 | 1.7000000476837158 | 1.7400000095367432 | 1.659999966621399 | 1.7100000381469727 | 133800 |
| 148 | 2024-11-08 | 1.649999976158142 | 1.690000057220459 | 1.590000033378601 | 1.6699999570846558 | 151200 |
| 149 | 2024-11-11 | 1.649999976158142 | 1.6699999570846558 | 1.6100000143051147 | 1.649999976158142 | 59700 |
| 150 | 2024-11-12 | 1.6399999856948853 | 1.649999976158142 | 1.6100000143051147 | 1.6200000047683716 | 22600 |
| 151 | 2024-11-13 | 1.6100000143051147 | 1.6399999856948853 | 1.6100000143051147 | 1.6100000143051147 | 128200 |
| 152 | 2024-11-14 | 1.6399999856948853 | 1.659999966621399 | 1.5700000524520874 | 1.5700000524520874 | 116300 |
| 153 | 2024-11-18 | 1.75 | 1.7599999904632568 | 1.6200000047683716 | 1.649999976158142 | 169800 |
| 154 | 2024-11-19 | 1.840000033378601 | 1.8899999856948853 | 1.7100000381469727 | 1.7200000286102295 | 379600 |
| 155 | 2024-11-21 | 1.7799999713897705 | 1.8899999856948853 | 1.7599999904632568 | 1.8300000429153442 | 200800 |
| 156 | 2024-11-22 | 1.7699999809265137 | 1.840000033378601 | 1.7699999809265137 | 1.7899999618530273 | 65000 |
| 157 | 2024-11-25 | 1.7599999904632568 | 1.7999999523162842 | 1.7300000190734863 | 1.7699999809265137 | 173400 |
| 158 | 2024-11-26 | 1.7899999618530273 | 1.7899999618530273 | 1.7400000095367432 | 1.7699999809265137 | 88800 |
| 159 | 2024-11-27 | 1.75 | 1.8200000524520874 | 1.7400000095367432 | 1.7899999618530273 | 133800 |
| 160 | 2024-11-28 | 1.5800000429153442 | 1.7899999618530273 | 1.559999942779541 | 1.7799999713897705 | 521600 |
| 161 | 2024-11-29 | 1.649999976158142 | 1.659999966621399 | 1.5800000429153442 | 1.600000023841858 | 169500 |
| 162 | 2024-12-02 | 1.600000023841858 | 1.6299999952316284 | 1.590000033378601 | 1.6100000143051147 | 73600 |
| 163 | 2024-12-03 | 1.6299999952316284 | 1.6399999856948853 | 1.5800000429153442 | 1.6200000047683716 | 78700 |
| 164 | 2024-12-04 | 1.659999966621399 | 1.7000000476837158 | 1.600000023841858 | 1.600000023841858 | 150500 |
| 165 | 2024-12-05 | 1.649999976158142 | 1.7000000476837158 | 1.6399999856948853 | 1.649999976158142 | 36300 |
| 166 | 2024-12-06 | 1.649999976158142 | 1.6699999570846558 | 1.590000033378601 | 1.6699999570846558 | 60800 |
| 167 | 2024-12-09 | 1.600000023841858 | 1.659999966621399 | 1.600000023841858 | 1.649999976158142 | 124100 |
| 168 | 2024-12-10 | 1.5700000524520874 | 1.6100000143051147 | 1.559999942779541 | 1.590000033378601 | 98700 |
| 169 | 2024-12-11 | 1.600000023841858 | 1.6200000047683716 | 1.559999942779541 | 1.6200000047683716 | 144700 |
| 170 | 2024-12-12 | 1.5399999618530273 | 1.6100000143051147 | 1.5199999809265137 | 1.6100000143051147 | 74000 |
| 171 | 2024-12-13 | 1.4800000190734863 | 1.5399999618530273 | 1.399999976158142 | 1.5199999809265137 | 489200 |
| 172 | 2024-12-16 | 1.3700000047683716 | 1.4900000095367432 | 1.3700000047683716 | 1.4800000190734863 | 266700 |
| 173 | 2024-12-17 | 1.340000033378601 | 1.3899999856948853 | 1.2899999618530273 | 1.3600000143051147 | 273200 |
| 174 | 2024-12-18 | 1.2999999523162842 | 1.3899999856948853 | 1.2999999523162842 | 1.340000033378601 | 220100 |
| 175 | 2024-12-19 | 1.3300000429153442 | 1.350000023841858 | 1.2999999523162842 | 1.3200000524520874 | 37000 |
| 176 | 2024-12-20 | 1.3600000143051147 | 1.3700000047683716 | 1.2999999523162842 | 1.309999942779541 | 121600 |
| 177 | 2024-12-23 | 1.3600000143051147 | 1.399999976158142 | 1.3200000524520874 | 1.340000033378601 | 103000 |
| 178 | 2024-12-26 | 1.3200000524520874 | 1.3799999952316284 | 1.3200000524520874 | 1.340000033378601 | 36800 |
| 179 | 2024-12-27 | 1.5 | 1.5 | 1.3300000429153442 | 1.3899999856948853 | 125100 |
| 180 | 2024-12-30 | 1.5 | 1.5099999904632568 | 1.409999966621399 | 1.4600000381469727 | 223000 |
| 181 | 2025-01-02 | 1.5199999809265137 | 1.5199999809265137 | 1.4299999475479126 | 1.5 | 48500 |
| 182 | 2025-01-03 | 1.4700000286102295 | 1.5700000524520874 | 1.440000057220459 | 1.5199999809265137 | 92900 |
| 183 | 2025-01-06 | 1.5199999809265137 | 1.5199999809265137 | 1.4500000476837158 | 1.4600000381469727 | 56300 |
| 184 | 2025-01-07 | 1.5 | 1.5700000524520874 | 1.4600000381469727 | 1.5099999904632568 | 147600 |
| 185 | 2025-01-08 | 1.5 | 1.5099999904632568 | 1.4500000476837158 | 1.5 | 117000 |
| 186 | 2025-01-09 | 1.4900000095367432 | 1.5099999904632568 | 1.4299999475479126 | 1.4500000476837158 | 143400 |
| 187 | 2025-01-10 | 1.409999966621399 | 1.5 | 1.399999976158142 | 1.4900000095367432 | 200600 |
| 188 | 2025-01-13 | 1.409999966621399 | 1.4500000476837158 | 1.3700000047683716 | 1.409999966621399 | 53600 |
| 189 | 2025-01-14 | 1.350000023841858 | 1.440000057220459 | 1.350000023841858 | 1.440000057220459 | 45900 |
| 190 | 2025-01-15 | 1.350000023841858 | 1.3899999856948853 | 1.3200000524520874 | 1.3600000143051147 | 219400 |
| 191 | 2025-01-16 | 1.2999999523162842 | 1.3799999952316284 | 1.2899999618530273 | 1.340000033378601 | 185400 |
| 192 | 2025-01-17 | 1.309999942779541 | 1.350000023841858 | 1.2999999523162842 | 1.340000033378601 | 95300 |
| 193 | 2025-01-20 | 1.340000033378601 | 1.340000033378601 | 1.2899999618530273 | 1.3300000429153442 | 102800 |
| 194 | 2025-01-21 | 1.3799999952316284 | 1.3799999952316284 | 1.309999942779541 | 1.3300000429153442 | 91300 |
| 195 | 2025-01-22 | 1.3700000047683716 | 1.3799999952316284 | 1.340000033378601 | 1.3799999952316284 | 37900 |
| 196 | 2025-01-23 | 1.2999999523162842 | 1.3799999952316284 | 1.2999999523162842 | 1.3799999952316284 | 78600 |
| 197 | 2025-01-24 | 1.2899999618530273 | 1.3600000143051147 | 1.2899999618530273 | 1.3200000524520874 | 144600 |
| 198 | 2025-01-27 | 1.3200000524520874 | 1.350000023841858 | 1.2999999523162842 | 1.3300000429153442 | 161600 |
| 199 | 2025-01-28 | 1.2999999523162842 | 1.399999976158142 | 1.2599999904632568 | 1.3200000524520874 | 215300 |
| 200 | 2025-01-29 | 1.340000033378601 | 1.350000023841858 | 1.2999999523162842 | 1.3200000524520874 | 131800 |
| 201 | 2025-01-30 | 1.3799999952316284 | 1.3899999856948853 | 1.3200000524520874 | 1.340000033378601 | 277100 |
| 202 | 2025-01-31 | 1.2999999523162842 | 1.3899999856948853 | 1.2999999523162842 | 1.3799999952316284 | 199800 |
| 203 | 2025-02-03 | 1.3200000524520874 | 1.340000033378601 | 1.2899999618530273 | 1.3300000429153442 | 116400 |
| 204 | 2025-02-04 | 1.309999942779541 | 1.340000033378601 | 1.2999999523162842 | 1.340000033378601 | 33200 |
| 205 | 2025-02-05 | 1.2799999713897705 | 1.3200000524520874 | 1.2799999713897705 | 1.309999942779541 | 120500 |
| 206 | 2025-02-06 | 1.2799999713897705 | 1.2999999523162842 | 1.2699999809265137 | 1.2799999713897705 | 44900 |
| 207 | 2025-02-07 | 1.2699999809265137 | 1.2999999523162842 | 1.2599999904632568 | 1.2899999618530273 | 167000 |
| 208 | 2025-02-10 | 1.2599999904632568 | 1.2999999523162842 | 1.2599999904632568 | 1.2699999809265137 | 65000 |
| 209 | 2025-02-11 | 1.2799999713897705 | 1.2799999713897705 | 1.25 | 1.2599999904632568 | 65600 |
| 210 | 2025-02-12 | 1.2799999713897705 | 1.2899999618530273 | 1.2599999904632568 | 1.2899999618530273 | 100900 |
| 211 | 2025-02-13 | 1.309999942779541 | 1.309999942779541 | 1.2699999809265137 | 1.2799999713897705 | 58200 |
| 212 | 2025-02-14 | 1.340000033378601 | 1.340000033378601 | 1.2799999713897705 | 1.309999942779541 | 166400 |
| 213 | 2025-02-17 | 1.340000033378601 | 1.3700000047683716 | 1.309999942779541 | 1.340000033378601 | 233500 |
| 214 | 2025-02-18 | 1.309999942779541 | 1.3600000143051147 | 1.2999999523162842 | 1.350000023841858 | 171200 |
| 215 | 2025-02-19 | 1.2699999809265137 | 1.340000033378601 | 1.2599999904632568 | 1.309999942779541 | 106100 |
| 216 | 2025-02-20 | 1.2699999809265137 | 1.309999942779541 | 1.2599999904632568 | 1.2799999713897705 | 95900 |
| 217 | 2025-02-21 | 1.2599999904632568 | 1.309999942779541 | 1.2599999904632568 | 1.2699999809265137 | 157500 |
| 218 | 2025-02-24 | 1.2599999904632568 | 1.2899999618530273 | 1.2400000095367432 | 1.2899999618530273 | 211200 |
| 219 | 2025-02-25 | 1.2599999904632568 | 1.2799999713897705 | 1.2300000190734863 | 1.25 | 67400 |
| 220 | 2025-02-26 | 1.2699999809265137 | 1.2999999523162842 | 1.2400000095367432 | 1.2899999618530273 | 128200 |
| 221 | 2025-02-27 | 1.2599999904632568 | 1.2799999713897705 | 1.2400000095367432 | 1.2799999713897705 | 54800 |
| 222 | 2025-02-28 | 1.1699999570846558 | 1.2699999809265137 | 1.149999976158142 | 1.2699999809265137 | 461700 |
| 223 | 2025-03-05 | 1.100000023841858 | 1.2200000286102295 | 1.100000023841858 | 1.2200000286102295 | 313300 |
| 224 | 2025-03-06 | 1.149999976158142 | 1.149999976158142 | 1.100000023841858 | 1.1299999952316284 | 102500 |
| 225 | 2025-03-07 | 1.2000000476837158 | 1.2100000381469727 | 1.1100000143051147 | 1.159999966621399 | 218800 |
| 226 | 2025-03-10 | 1.2400000095367432 | 1.2400000095367432 | 1.1399999856948853 | 1.2000000476837158 | 224500 |
| 227 | 2025-03-11 | 1.3300000429153442 | 1.3300000429153442 | 1.190000057220459 | 1.2100000381469727 | 281500 |
| 228 | 2025-03-12 | 1.340000033378601 | 1.3899999856948853 | 1.2999999523162842 | 1.2999999523162842 | 274800 |
| 229 | 2025-03-13 | 1.2699999809265137 | 1.3799999952316284 | 1.2699999809265137 | 1.3799999952316284 | 321500 |
| 230 | 2025-03-14 | 1.3300000429153442 | 1.340000033378601 | 1.2699999809265137 | 1.2899999618530273 | 108800 |
| 231 | 2025-03-17 | 1.399999976158142 | 1.440000057220459 | 1.2899999618530273 | 1.2999999523162842 | 304300 |
| 232 | 2025-03-18 | 1.399999976158142 | 1.4600000381469727 | 1.350000023841858 | 1.3899999856948853 | 141100 |
| 233 | 2025-03-19 | 1.399999976158142 | 1.4299999475479126 | 1.3700000047683716 | 1.409999966621399 | 254200 |
| 234 | 2025-03-20 | 1.3899999856948853 | 1.4199999570846558 | 1.3799999952316284 | 1.399999976158142 | 44900 |
| 235 | 2025-03-21 | 1.409999966621399 | 1.4199999570846558 | 1.3799999952316284 | 1.3799999952316284 | 24700 |
| 236 | 2025-03-24 | 1.3600000143051147 | 1.409999966621399 | 1.340000033378601 | 1.409999966621399 | 65400 |
| 237 | 2025-03-25 | 1.3799999952316284 | 1.4199999570846558 | 1.340000033378601 | 1.399999976158142 | 154800 |
| 238 | 2025-03-26 | 1.3799999952316284 | 1.409999966621399 | 1.340000033378601 | 1.3700000047683716 | 164800 |
| 239 | 2025-03-27 | 1.4700000286102295 | 1.4700000286102295 | 1.350000023841858 | 1.350000023841858 | 167500 |
| 240 | 2025-03-28 | 1.4500000476837158 | 1.4600000381469727 | 1.399999976158142 | 1.4600000381469727 | 47100 |
| 241 | 2025-03-31 | 1.4299999475479126 | 1.4500000476837158 | 1.3700000047683716 | 1.440000057220459 | 94300 |
| 242 | 2025-04-01 | 1.3899999856948853 | 1.440000057220459 | 1.3799999952316284 | 1.440000057220459 | 122800 |
| 243 | 2025-04-02 | 1.399999976158142 | 1.4299999475479126 | 1.3700000047683716 | 1.3899999856948853 | 58700 |
| 244 | 2025-04-03 | 1.409999966621399 | 1.440000057220459 | 1.3799999952316284 | 1.3899999856948853 | 62400 |
| 245 | 2025-04-04 | 1.3300000429153442 | 1.399999976158142 | 1.3300000429153442 | 1.399999976158142 | 113000 |
| 246 | 2025-04-07 | 1.309999942779541 | 1.3600000143051147 | 1.2599999904632568 | 1.3300000429153442 | 134000 |
| 247 | 2025-04-08 | 1.3200000524520874 | 1.350000023841858 | 1.2799999713897705 | 1.3200000524520874 | 49900 |
| 248 | 2025-04-09 | 1.350000023841858 | 1.350000023841858 | 1.2799999713897705 | 1.3200000524520874 | 69800 |
| 249 | 2025-04-10 | 1.340000033378601 | 1.340000033378601 | 1.2899999618530273 | 1.340000033378601 | 38400 |
| 250 | 2025-04-11 | 1.3200000524520874 | 1.350000023841858 | 1.2999999523162842 | 1.3300000429153442 | 42200 |