ImGabreuw
22 KiB
22 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 2.9171221256256104 | 2.955759468169516 | 2.9171221256256104 | 2.955759468169516 | 56300 |
| 3 | 2024-04-17 | 2.9074625968933105 | 2.955759271865616 | 2.9074625968933105 | 2.9364406018766935 | 45000 |
| 4 | 2024-04-18 | 2.897803544998169 | 2.955759560626916 | 2.897803544998169 | 2.9074628809362935 | 21000 |
| 5 | 2024-04-19 | 2.939577102661133 | 2.9791673285324434 | 2.939577102661133 | 2.939577102661133 | 7900 |
| 6 | 2024-04-22 | 2.949474573135376 | 2.9593721293146347 | 2.9197819045975995 | 2.9395770169561173 | 15700 |
| 7 | 2024-04-23 | 2.939577102661133 | 2.9494746591289602 | 2.9197819897254775 | 2.939577102661133 | 6600 |
| 8 | 2024-04-24 | 2.949474573135376 | 2.9989623540316703 | 2.929679460776858 | 2.9395770169561173 | 15600 |
| 9 | 2024-04-25 | 2.9692697525024414 | 3.028655090918164 | 2.9296795268919595 | 2.93957708329458 | 13000 |
| 10 | 2024-04-26 | 2.8801918029785156 | 2.9791673690012703 | 2.87029424637624 | 2.9791673690012703 | 47700 |
| 11 | 2024-04-29 | 2.890089273452759 | 2.9395770549893423 | 2.890089273452759 | 2.8999868297600755 | 15700 |
| 12 | 2024-04-30 | 2.8208062648773193 | 2.899986954724206 | 2.8208062648773193 | 2.899986954724206 | 22300 |
| 13 | 2024-05-02 | 2.949474573135376 | 2.989064797852411 | 2.870294123701305 | 2.8999867922390816 | 52300 |
| 14 | 2024-05-03 | 2.939577102661133 | 3.0583477802750645 | 2.880191763854167 | 2.9791673285324434 | 84000 |
| 15 | 2024-05-06 | 2.890089273452759 | 2.949474611296659 | 2.8702941608381254 | 2.8999868297600755 | 49900 |
| 16 | 2024-05-07 | 2.9791672229766846 | 3.0187574474452625 | 2.9296794423909627 | 2.9296794423909627 | 121500 |
| 17 | 2024-05-08 | 2.99896240234375 | 2.99896240234375 | 2.9395770643115227 | 2.949474620650227 | 9200 |
| 18 | 2024-05-09 | 2.9593722820281982 | 2.9989625087882223 | 2.919782055268174 | 2.9791673954082105 | 17700 |
| 19 | 2024-05-10 | 3.038552761077881 | 3.038552761077881 | 2.929679636573072 | 2.929679636573072 | 19800 |
| 20 | 2024-05-13 | 2.9692697525024414 | 3.0385526473207847 | 2.9692697525024414 | 3.0385526473207847 | 9200 |
| 21 | 2024-05-14 | 2.9296796321868896 | 2.9692698592202746 | 2.9296796321868896 | 2.9692698592202746 | 13700 |
| 22 | 2024-05-15 | 2.9296796321868896 | 2.9494747457035824 | 2.9296796321868896 | 2.939577188945236 | 23300 |
| 23 | 2024-05-16 | 2.9296796321868896 | 2.9692698592202746 | 2.9197820754285435 | 2.9296796321868896 | 27900 |
| 24 | 2024-05-17 | 2.9197819232940674 | 2.949474592021977 | 2.9197819232940674 | 2.929679479536704 | 42100 |
| 25 | 2024-05-20 | 2.890089273452759 | 2.998962392833243 | 2.890089273452759 | 2.909884386067392 | 69400 |
| 26 | 2024-05-21 | 2.9296796321868896 | 2.9692698592202746 | 2.8900894051535047 | 2.9593723024619285 | 49700 |
| 27 | 2024-05-22 | 2.8801918029785156 | 2.969269812398995 | 2.8504991331716893 | 2.9197820293876173 | 74700 |
| 28 | 2024-05-23 | 2.890089273452759 | 2.9395770549893423 | 2.850499048223492 | 2.880191717145442 | 69700 |
| 29 | 2024-05-24 | 2.8702940940856934 | 2.9494745427027826 | 2.850498981931421 | 2.8900892062399657 | 58800 |
| 30 | 2024-05-27 | 2.890089273452759 | 2.8999868297600755 | 2.840601255939819 | 2.8702941608381254 | 63600 |
| 31 | 2024-05-28 | 2.8801918029785156 | 2.949474699194444 | 2.8801918029785156 | 2.8801918029785156 | 45900 |
| 32 | 2024-05-29 | 2.86039662361145 | 2.9296795182248276 | 2.86039662361145 | 2.8801917363581295 | 51700 |
| 33 | 2024-05-31 | 2.8307037353515625 | 2.8702941970567553 | 2.8307037353515625 | 2.8504990841923386 | 44700 |
| 34 | 2024-06-03 | 2.890089273452759 | 2.909884386067392 | 2.840601255939819 | 2.8603966045308087 | 55000 |
| 35 | 2024-06-04 | 2.890089273452759 | 2.890089273452759 | 2.850499048223492 | 2.880191717145442 | 23400 |
| 36 | 2024-06-05 | 2.8702940940856934 | 2.9296794305485103 | 2.8702940940856934 | 2.8900892062399657 | 24800 |
| 37 | 2024-06-06 | 2.899986743927002 | 2.949474523998859 | 2.870294075883888 | 2.8900891879126305 | 33700 |
| 38 | 2024-06-07 | 2.8406012058258057 | 2.9197818908637863 | 2.8406012058258057 | 2.9197818908637863 | 19100 |
| 39 | 2024-06-10 | 2.7812159061431885 | 2.8406012437318706 | 2.731728124819287 | 2.82080613120231 | 50900 |
| 40 | 2024-06-11 | 2.7713184356689453 | 2.8109086619536447 | 2.7614208790977703 | 2.7614208790977703 | 25900 |
| 41 | 2024-06-12 | 2.7317280769348145 | 2.810908525665103 | 2.702035408660956 | 2.7713183012999587 | 24900 |
| 42 | 2024-06-13 | 2.652547597885132 | 2.7317280457103648 | 2.652547597885132 | 2.7317280457103648 | 85300 |
| 43 | 2024-06-14 | 2.6426501274108887 | 2.731728134096427 | 2.6327525711124955 | 2.6921379089028545 | 13700 |
| 44 | 2024-06-17 | 2.6426501274108887 | 2.6921379089028545 | 2.5733669973457807 | 2.6921379089028545 | 16800 |
| 45 | 2024-06-18 | 2.6327526569366455 | 2.6624453267997654 | 2.6129575436945656 | 2.6228551003156055 | 9900 |
| 46 | 2024-06-19 | 2.573367118835449 | 2.642650252171441 | 2.573367118835449 | 2.6228551386401198 | 33300 |
| 47 | 2024-06-20 | 2.5931620597839355 | 2.642650076295028 | 2.5931620597839355 | 2.622854964081131 | 22700 |
| 48 | 2024-06-21 | 2.603060007095337 | 2.702035574067022 | 2.573367101027466 | 2.593162214421803 | 116600 |
| 49 | 2024-06-24 | 2.702035427093506 | 2.721830539411115 | 2.6327525339818743 | 2.6327525339818743 | 50400 |
| 50 | 2024-06-25 | 2.6327526569366455 | 2.7020355532839258 | 2.593162194476122 | 2.7020355532839258 | 44000 |
| 51 | 2024-06-26 | 2.61295747756958 | 2.652547703051847 | 2.573367016110955 | 2.6228550339401466 | 62100 |
| 52 | 2024-06-27 | 2.6228549480438232 | 2.6525476161831136 | 2.593162043928183 | 2.6426500601366834 | 89900 |
| 53 | 2024-06-28 | 2.5931620597839355 | 2.6327525201880797 | 2.5931620597839355 | 2.6327525201880797 | 15200 |
| 54 | 2024-07-01 | 2.5931620597839355 | 2.642650076295028 | 2.563469391463091 | 2.622854964081131 | 21900 |
| 55 | 2024-07-02 | 2.573367118835449 | 2.612957581874459 | 2.573367118835449 | 2.6030600251087983 | 24000 |
| 56 | 2024-07-03 | 2.5931620597839355 | 2.6327525201880797 | 2.573366947570039 | 2.573366947570039 | 46700 |
| 57 | 2024-07-04 | 2.662445306777954 | 2.7020355329643926 | 2.622855080591516 | 2.6327526371381254 | 48600 |
| 58 | 2024-07-05 | 2.702035427093506 | 2.7317280955699195 | 2.6525476462994835 | 2.6723427586170923 | 25300 |
| 59 | 2024-07-08 | 2.6723427772521973 | 2.7119330021634904 | 2.662445221024374 | 2.702035445935667 | 23900 |
| 60 | 2024-07-09 | 2.6921379566192627 | 2.7416257389883674 | 2.682240400145442 | 2.6921379566192627 | 61900 |
| 61 | 2024-07-10 | 2.6723427772521973 | 2.7416256708469606 | 2.6525476647965505 | 2.6921378897078436 | 60500 |
| 62 | 2024-07-11 | 2.662445306777954 | 2.7416257591508306 | 2.662445306777954 | 2.682240419871173 | 40200 |
| 63 | 2024-07-12 | 2.6921379566192627 | 2.6921379566192627 | 2.6624452871977997 | 2.6723428436716206 | 12400 |
| 64 | 2024-07-15 | 2.702035427093506 | 2.7119329832523102 | 2.682240314775897 | 2.6921378709347015 | 24100 |
| 65 | 2024-07-16 | 2.6921379566192627 | 2.7119330695669044 | 2.652547730723979 | 2.7020355130930835 | 23500 |
| 66 | 2024-07-17 | 2.7218306064605713 | 2.7416257192658122 | 2.6426501552396076 | 2.69213793725271 | 87000 |
| 67 | 2024-07-18 | 2.662445306777954 | 2.7416257591508306 | 2.6327526371381254 | 2.7416257591508306 | 21300 |
| 68 | 2024-07-19 | 2.6228549480438232 | 2.6723427282759737 | 2.6228549480438232 | 2.6426500601366834 | 33200 |
| 69 | 2024-07-22 | 2.702035427093506 | 2.721830539411115 | 2.62285497782307 | 2.62285497782307 | 70600 |
| 70 | 2024-07-23 | 2.61295747756958 | 2.7020354849046817 | 2.61295747756958 | 2.7020354849046817 | 75500 |
| 71 | 2024-07-24 | 2.5931620597839355 | 2.6327525201880797 | 2.5832645036769875 | 2.612957407974183 | 17800 |
| 72 | 2024-07-25 | 2.5931620597839355 | 2.612957407974183 | 2.573366947570039 | 2.603059851867235 | 38200 |
| 73 | 2024-07-26 | 2.603060007095337 | 2.622855120489674 | 2.5832646577246345 | 2.5832646577246345 | 24900 |
| 74 | 2024-07-29 | 2.5931620597839355 | 2.612957407974183 | 2.5832645036769875 | 2.612957407974183 | 20600 |
| 75 | 2024-07-30 | 2.553571939468384 | 2.583264608999835 | 2.553571939468384 | 2.5733670524893513 | 32500 |
| 76 | 2024-07-31 | 2.563469409942627 | 2.59316207847752 | 2.563469409942627 | 2.5733669661209246 | 52500 |
| 77 | 2024-08-01 | 2.553571939468384 | 2.6228550710181304 | 2.553571939468384 | 2.5733670524893513 | 72700 |
| 78 | 2024-08-02 | 2.603060007095337 | 2.6327526771868426 | 2.573367101027466 | 2.573367101027466 | 29600 |
| 79 | 2024-08-05 | 2.603060007095337 | 2.603060007095337 | 2.553571987633129 | 2.573367101027466 | 55500 |
| 80 | 2024-08-06 | 2.5832645893096924 | 2.642650163896307 | 2.57336703287465 | 2.603059938156137 | 37500 |
| 81 | 2024-08-07 | 2.6921379566192627 | 2.6921379566192627 | 2.603059948354874 | 2.612957504828695 | 55100 |
| 82 | 2024-08-08 | 2.7416257858276367 | 2.7416257858276367 | 2.6723428893272274 | 2.6723428893272274 | 37800 |
| 83 | 2024-08-09 | 2.8208062648773193 | 2.8208062648773193 | 2.721830697539169 | 2.721830697539169 | 44600 |
| 84 | 2024-08-12 | 2.86039662361145 | 2.86039662361145 | 2.791113493021715 | 2.820806162141734 | 89700 |
| 85 | 2024-08-13 | 2.890089273452759 | 2.890089273452759 | 2.8307036996325023 | 2.850499048223492 | 30900 |
| 86 | 2024-08-14 | 2.9296796321868896 | 2.9494747457035824 | 2.8702942916368124 | 2.8702942916368124 | 45300 |
| 87 | 2024-08-15 | 2.8208062648773193 | 2.9395771816594665 | 2.8208062648773193 | 2.890089397990391 | 66600 |
| 88 | 2024-08-16 | 2.86039662361145 | 2.959372187344847 | 2.8406012748884133 | 2.8406012748884133 | 62700 |
| 89 | 2024-08-19 | 2.8801918029785156 | 2.9593722557967195 | 2.8406013405930506 | 2.87029424637624 | 38600 |
| 90 | 2024-08-20 | 2.8801918029785156 | 2.8801918029785156 | 2.8504991331716893 | 2.87029424637624 | 19100 |
| 91 | 2024-08-21 | 2.8702940940856934 | 2.8702940940856934 | 2.8307036338007983 | 2.8702940940856934 | 21300 |
| 92 | 2024-08-22 | 2.761420726776123 | 2.8702940790298888 | 2.761420726776123 | 2.860396523004669 | 71000 |
| 93 | 2024-08-23 | 2.8702940940856934 | 2.8702940940856934 | 2.7812158534151172 | 2.7812158534151172 | 42100 |
| 94 | 2024-08-26 | 2.8406012058258057 | 2.9197818908637863 | 2.8208060935603982 | 2.8702941102002684 | 36600 |
| 95 | 2024-08-27 | 2.8307037353515625 | 2.8504990841923386 | 2.810908622487146 | 2.840601291783771 | 26100 |
| 96 | 2024-08-28 | 2.7812159061431885 | 2.8307036874670906 | 2.7812159061431885 | 2.8307036874670906 | 36100 |
| 97 | 2024-08-29 | 2.7317280769348145 | 2.810908525665103 | 2.7317280769348145 | 2.801010969573817 | 14100 |
| 98 | 2024-08-30 | 2.75152325630188 | 2.75152325630188 | 2.7218305873030095 | 2.7416256999689232 | 7900 |
| 99 | 2024-09-02 | 2.711933135986328 | 2.7515233628512377 | 2.6921380225538734 | 2.7218306927025555 | 20100 |
| 100 | 2024-09-03 | 2.702035427093506 | 2.7515232078875282 | 2.702035427093506 | 2.721830539411115 | 16400 |
| 101 | 2024-09-04 | 2.75152325630188 | 2.7614208126348365 | 2.7020354746370963 | 2.7020354746370963 | 36000 |
| 102 | 2024-09-05 | 2.75152325630188 | 2.75152325630188 | 2.7020354746370963 | 2.75152325630188 | 23000 |
| 103 | 2024-09-06 | 2.6822404861450195 | 2.7614209404743177 | 2.672342929353857 | 2.741625826891993 | 21700 |
| 104 | 2024-09-09 | 2.652547597885132 | 2.741625601688519 | 2.652547597885132 | 2.7119329337540563 | 27100 |
| 105 | 2024-09-10 | 2.6327526569366455 | 2.7416257797680856 | 2.6228551003156055 | 2.6525477701787255 | 133700 |
| 106 | 2024-09-11 | 2.662445306777954 | 2.662445306777954 | 2.642650193684735 | 2.6525477502313444 | 12500 |
| 107 | 2024-09-12 | 2.652547597885132 | 2.7020353777759025 | 2.6228549299506696 | 2.662445153863286 | 27800 |
| 108 | 2024-09-13 | 2.6921379566192627 | 2.8702942091244 | 2.652547730723979 | 2.652547730723979 | 112600 |
| 109 | 2024-09-16 | 2.702035427093506 | 2.761420764046333 | 2.6921378709347015 | 2.7119329832523102 | 24000 |
| 110 | 2024-09-17 | 2.7218306064605713 | 2.7515232756684327 | 2.69213793725271 | 2.7218306064605713 | 36500 |
| 111 | 2024-09-18 | 2.7713184356689453 | 2.7812159922401203 | 2.7020355396707214 | 2.731728209384246 | 51400 |
| 112 | 2024-09-19 | 2.6822404861450195 | 2.8010111676389666 | 2.6822404861450195 | 2.7614209404743177 | 29400 |
| 113 | 2024-09-20 | 2.5931620597839355 | 2.702035412936717 | 2.5931620597839355 | 2.6921378568297687 | 29000 |
| 114 | 2024-09-23 | 2.603060007095337 | 2.7119331307641907 | 2.5832646577246345 | 2.593162214421803 | 21000 |
| 115 | 2024-09-24 | 2.6426501274108887 | 2.652547683709282 | 2.593162109942567 | 2.6426501274108887 | 22400 |
| 116 | 2024-09-25 | 2.5931620597839355 | 2.672342744615872 | 2.5931620597839355 | 2.672342744615872 | 8700 |
| 117 | 2024-09-26 | 2.5832645893096924 | 2.642650163896307 | 2.57336703287465 | 2.593162145744735 | 27000 |
| 118 | 2024-09-27 | 2.6228549480438232 | 2.711932952461694 | 2.583264487881753 | 2.612957391997393 | 73400 |
| 119 | 2024-09-30 | 2.553571939468384 | 2.6426501840390975 | 2.553571939468384 | 2.632752627528614 | 61400 |
| 120 | 2024-10-01 | 2.61295747756958 | 2.6327525903107136 | 2.573367016110955 | 2.573367016110955 | 36000 |
| 121 | 2024-10-02 | 2.652547597885132 | 2.652547597885132 | 2.6129573739725154 | 2.6228549299506696 | 11300 |
| 122 | 2024-10-03 | 2.6228549480438232 | 2.6525476161831136 | 2.504084039510312 | 2.612957391997393 | 40100 |
| 123 | 2024-10-04 | 2.6327526569366455 | 2.6525477701787255 | 2.5733670812340415 | 2.583264637855082 | 28900 |
| 124 | 2024-10-07 | 2.61295747756958 | 2.672342815792981 | 2.603059921199013 | 2.61295747756958 | 47200 |
| 125 | 2024-10-08 | 2.573367118835449 | 2.6228551386401198 | 2.573367118835449 | 2.5931622323667702 | 28400 |
| 126 | 2024-10-09 | 2.553571939468384 | 2.603059957997163 | 2.5436743829579003 | 2.603059957997163 | 34300 |
| 127 | 2024-10-10 | 2.603060007095337 | 2.603060007095337 | 2.533776874238792 | 2.533776874238792 | 24000 |
| 128 | 2024-10-11 | 2.5436744689941406 | 2.622855159732547 | 2.5139817984583765 | 2.583264696375159 | 70200 |
| 129 | 2024-10-14 | 2.573367118835449 | 2.573367118835449 | 2.5238793350071456 | 2.5238793350071456 | 23300 |
| 130 | 2024-10-15 | 2.5832645893096924 | 2.5832645893096924 | 2.553571920004565 | 2.553571920004565 | 11900 |
| 131 | 2024-10-16 | 2.603060007095337 | 2.6129575637925053 | 2.5634695443302973 | 2.5634695443302973 | 17700 |
| 132 | 2024-10-17 | 2.5337767601013184 | 2.593162097609235 | 2.523879203849999 | 2.593162097609235 | 45600 |
| 133 | 2024-10-18 | 2.523879289627075 | 2.5436744028024747 | 2.5139817330393757 | 2.5436744028024747 | 57000 |
| 134 | 2024-10-21 | 2.573367118835449 | 2.573367118835449 | 2.513981778241485 | 2.513981778241485 | 31800 |
| 135 | 2024-10-22 | 2.563469409942627 | 2.5733669661209246 | 2.5139816290511385 | 2.5436742975860316 | 61400 |
| 136 | 2024-10-23 | 2.523879289627075 | 2.5535719593901747 | 2.5040841764516757 | 2.5139817330393757 | 30000 |
| 137 | 2024-10-24 | 2.5040841102600098 | 2.5436743355643014 | 2.474391441281791 | 2.5238792229121554 | 84100 |
| 138 | 2024-10-25 | 2.523879289627075 | 2.5535719593901747 | 2.4941866198639757 | 2.523879289627075 | 70100 |
| 139 | 2024-10-28 | 2.5436744689941406 | 2.5436744689941406 | 2.5139817984583765 | 2.5139817984583765 | 28600 |
| 140 | 2024-10-29 | 2.5436744689941406 | 2.553572025839395 | 2.5139817984583765 | 2.5139817984583765 | 23300 |
| 141 | 2024-10-30 | 2.573367118835449 | 2.573367118835449 | 2.513981778241485 | 2.513981778241485 | 34800 |
| 142 | 2024-10-31 | 2.5337767601013184 | 2.573366985106596 | 2.523879203849999 | 2.5436743163526376 | 20100 |
| 143 | 2024-11-01 | 2.4545962810516357 | 2.533776730125446 | 2.4446987249174095 | 2.5139816178569934 | 60100 |
| 144 | 2024-11-04 | 2.5040841102600098 | 2.5436743355643014 | 2.4545963286296453 | 2.464493884955718 | 95300 |
| 145 | 2024-11-05 | 2.4941866397857666 | 2.5535719797862932 | 2.484289083119012 | 2.5436744231195387 | 21900 |
| 146 | 2024-11-06 | 2.4842889308929443 | 2.5040840430134974 | 2.4446987066518377 | 2.494186486953221 | 29400 |
| 147 | 2024-11-07 | 2.424903631210327 | 2.5337767495201833 | 2.3853134063703796 | 2.4842889684702487 | 131000 |
| 148 | 2024-11-08 | 2.4545962810516357 | 2.4545962810516357 | 2.3358253714645687 | 2.385313388112052 | 136400 |
| 149 | 2024-11-11 | 2.4545962810516357 | 2.4545962810516357 | 2.3754158319778256 | 2.424903612648957 | 72400 |
| 150 | 2024-11-12 | 2.3853135108947754 | 2.444698850756961 | 2.375415954251078 | 2.4150061808258685 | 53100 |
| 151 | 2024-11-13 | 2.3358254432678223 | 2.3853134614365668 | 2.316030330390868 | 2.3853134614365668 | 66800 |
| 152 | 2024-11-14 | 2.3853135108947754 | 2.3952110675384732 | 2.3160303784125276 | 2.3160303784125276 | 72200 |
| 153 | 2024-11-18 | 2.3457229137420654 | 2.3853133740214525 | 2.3259278015905474 | 2.3853133740214525 | 87000 |
| 154 | 2024-11-19 | 2.325927972793579 | 2.375415992791357 | 2.325927972793579 | 2.3457230864021428 | 78300 |
| 155 | 2024-11-21 | 2.2962353229522705 | 2.345723107417032 | 2.2863377660593183 | 2.3259279936311272 | 37400 |
| 156 | 2024-11-22 | 2.355620861053467 | 2.355620861053467 | 2.29623528470845 | 2.325927954892775 | 38700 |
| 157 | 2024-11-25 | 2.4545962810516357 | 2.4545962810516357 | 2.316030259196116 | 2.316030259196116 | 64900 |
| 158 | 2024-11-26 | 2.513981580734253 | 2.513981580734253 | 2.40510846486544 | 2.40510846486544 | 68300 |
| 159 | 2024-11-27 | 2.415006160736084 | 2.5139817263497095 | 2.395211047613359 | 2.504084169788347 | 99000 |
| 160 | 2024-11-28 | 2.325927972793579 | 2.4150062200084847 | 2.226952404750759 | 2.4150062200084847 | 69200 |
| 161 | 2024-11-29 | 2.316030263900757 | 2.316030263900757 | 2.217054702357441 | 2.296235151592094 | 115200 |
| 162 | 2024-12-02 | 2.226952314376831 | 2.286337652792554 | 2.226952314376831 | 2.2764400963899334 | 27900 |
| 163 | 2024-12-03 | 2.226952314376831 | 2.2566449835846925 | 2.20715720157159 | 2.246747427182072 | 47900 |
| 164 | 2024-12-04 | 2.236849784851074 | 2.236849784851074 | 2.1873620047390405 | 2.2170546728062606 | 68000 |
| 165 | 2024-12-05 | 2.3061327934265137 | 2.3061327934265137 | 2.2269523412500583 | 2.2269523412500583 | 64200 |
| 166 | 2024-12-06 | 2.2962353229522705 | 2.3061328798452227 | 2.226952424701604 | 2.3061328798452227 | 62300 |
| 167 | 2024-12-09 | 2.217054843902588 | 2.2863377414061903 | 2.217054843902588 | 2.2863377414061903 | 27500 |
| 168 | 2024-12-10 | 2.266542434692383 | 2.296235102520836 | 2.2368497668639296 | 2.2467473228067476 | 156900 |
| 169 | 2024-12-11 | 2.3061327934265137 | 2.35562081201316 | 2.236849897772115 | 2.266542567338286 | 70900 |
| 170 | 2024-12-12 | 2.2863376140594482 | 2.2863376140594482 | 2.2170547204148345 | 2.2863376140594482 | 45300 |
| 171 | 2024-12-13 | 2.1972596645355225 | 2.266542559964522 | 2.1972596645355225 | 2.2269523340050936 | 69400 |
| 172 | 2024-12-16 | 2.1972596645355225 | 2.2170547775152367 | 2.177464551555808 | 2.177464551555808 | 14500 |
| 173 | 2024-12-17 | 2.177464485168457 | 2.207157153732747 | 2.147771816604167 | 2.177464485168457 | 73400 |
| 174 | 2024-12-18 | 2.127976655960083 | 2.1576693238508686 | 2.1081815440328926 | 2.1576693238508686 | 60700 |
| 175 | 2024-12-19 | 2.1081817150115967 | 2.207157282674709 | 2.0290010249047397 | 2.1873621691420864 | 97200 |
| 176 | 2024-12-20 | 2.1477718353271484 | 2.167566947875904 | 2.0784887054301495 | 2.127976722778393 | 61000 |
| 177 | 2024-12-23 | 2.078488826751709 | 2.157669517544869 | 2.058693713047511 | 2.1081817332843746 | 38600 |
| 178 | 2024-12-26 | 2.088386297225952 | 2.1081816460877625 | 2.038898515012325 | 2.1081816460877625 | 27900 |
| 179 | 2024-12-27 | 2.127976655960083 | 2.127976655960083 | 2.0685910842021644 | 2.0883861961293544 | 21500 |
| 180 | 2024-12-30 | 2.0685911178588867 | 2.1081815783337663 | 2.048796005609623 | 2.1081815783337663 | 42500 |
| 181 | 2025-01-02 | 2.1081817150115967 | 2.1081817150115967 | 2.0191034681384283 | 2.0191034681384283 | 128300 |
| 182 | 2025-01-03 | 2.0982837677001953 | 2.1180791157509735 | 2.048795987514125 | 2.1081815597137594 | 53000 |
| 183 | 2025-01-06 | 2.0685911178588867 | 2.118079134458398 | 2.058693561734255 | 2.078488673983519 | 48600 |
| 184 | 2025-01-07 | 2.0685911178588867 | 2.0883862301081506 | 2.0685911178588867 | 2.0883862301081506 | 18700 |
| 185 | 2025-01-08 | 2.0191032886505127 | 2.0784886239693288 | 1.999308176877574 | 2.0685910680828594 | 47700 |
| 186 | 2025-01-09 | 2.038898468017578 | 2.0586935804467696 | 2.0092057993737904 | 2.048796024232174 | 24700 |
| 187 | 2025-01-10 | 2.038898468017578 | 2.048796024232174 | 2.019103355588386 | 2.048796024232174 | 14200 |
| 188 | 2025-01-13 | 1.9894107580184937 | 2.0784887671322667 | 1.9894107580184937 | 2.019103427723085 | 26300 |
| 189 | 2025-01-14 | 2.0685911178588867 | 2.0685911178588867 | 1.9894106688618314 | 1.9993082249864633 | 45600 |
| 190 | 2025-01-15 | 2.1081817150115967 | 2.118079271777908 | 2.038898581671051 | 2.0487961384373623 | 40500 |
| 191 | 2025-01-16 | 2.0092058181762695 | 2.0982838249412388 | 2.0092058181762695 | 2.0982838249412388 | 37700 |
| 192 | 2025-01-17 | 2.078488826751709 | 2.078488826751709 | 2.009205928787017 | 2.029001042491215 | 65600 |
| 193 | 2025-01-20 | 2.088386297225952 | 2.088386297225952 | 2.019103402126874 | 2.019103402126874 | 42500 |
| 194 | 2025-01-21 | 2.0685911178588867 | 2.0685911178588867 | 2.038898449484991 | 2.058693561734255 | 17500 |
| 195 | 2025-01-22 | 2.0982837677001953 | 2.1081815597137594 | 2.048795987514125 | 2.058693543551339 | 37500 |
| 196 | 2025-01-23 | 2.0487961769104004 | 2.1081817545997987 | 2.0388986199582293 | 2.098283961671256 | 84000 |
| 197 | 2025-01-24 | 2.029000997543335 | 2.0685912240746993 | 2.0191034409104938 | 2.058693667441858 | 52200 |
| 198 | 2025-01-27 | 2.088386297225952 | 2.118079202530488 | 2.029000958569599 | 2.029000958569599 | 40100 |
| 199 | 2025-01-28 | 2.127976655960083 | 2.1477717678872734 | 2.0784886401657596 | 2.0784886401657596 | 42500 |
| 200 | 2025-01-29 | 2.1378743648529053 | 2.1774645915393056 | 2.08838634551854 | 2.1378743648529053 | 16800 |
| 201 | 2025-01-30 | 2.2071571350097656 | 2.22695224721804 | 2.0883862257837675 | 2.1477717983849423 | 72500 |
| 202 | 2025-01-31 | 2.1576693058013916 | 2.207157085205389 | 2.1477717499205924 | 2.1972595293245893 | 25400 |
| 203 | 2025-02-03 | 2.2071571350097656 | 2.2962351399470005 | 2.127976686176668 | 2.127976686176668 | 184900 |
| 204 | 2025-02-04 | 2.266542434692383 | 2.2863375465780185 | 2.197259543092659 | 2.2071570990354767 | 81400 |
| 205 | 2025-02-05 | 2.2566449642181396 | 2.2764400768534987 | 2.207157182629742 | 2.2764400768534987 | 48800 |
| 206 | 2025-02-06 | 2.2566449642181396 | 2.286337633171178 | 2.2170547389474216 | 2.226952295265101 | 59800 |
| 207 | 2025-02-07 | 2.3061327934265137 | 2.3061327934265137 | 2.2170547847280013 | 2.236849897772115 | 46400 |
| 208 | 2025-02-10 | 2.2566449642181396 | 2.365518319688971 | 2.2566449642181396 | 2.286337633171178 | 52500 |
| 209 | 2025-02-11 | 2.217054843902588 | 2.2962352981924194 | 2.1477719463989855 | 2.226952400688817 | 128100 |
| 210 | 2025-02-12 | 2.1972596645355225 | 2.236849890494951 | 2.1378743255963797 | 2.20715722102538 | 80300 |
| 211 | 2025-02-13 | 2.226952314376831 | 2.226952314376831 | 2.157669419558488 | 2.20715720157159 | 33900 |
| 212 | 2025-02-14 | 2.3853135108947754 | 2.424903737469566 | 2.2269523686192487 | 2.2269523686192487 | 168900 |
| 213 | 2025-02-17 | 2.375415802001953 | 2.375415802001953 | 2.3259277859789695 | 2.3556206899832994 | 39000 |
| 214 | 2025-02-18 | 2.36551833152771 | 2.4051085569965656 | 2.296235200980855 | 2.4051085569965656 | 64600 |
| 215 | 2025-02-19 | 2.2962353229522705 | 2.405108684751116 | 2.2962353229522705 | 2.3556209002863544 | 84300 |
| 216 | 2025-02-20 | 2.2962353229522705 | 2.3358255505240795 | 2.2665426522734133 | 2.3358255505240795 | 34500 |
| 217 | 2025-02-21 | 2.325927972793579 | 2.3457230864021428 | 2.286337745576451 | 2.296235302380733 | 32400 |
| 218 | 2025-02-24 | 2.2100000381469727 | 2.3299999237060547 | 2.180000066757202 | 2.3299999237060547 | 146300 |
| 219 | 2025-02-25 | 2.140000104904175 | 2.190000057220459 | 2.130000114440918 | 2.190000057220459 | 210300 |
| 220 | 2025-02-26 | 2.140000104904175 | 2.1600000858306885 | 2.0799999237060547 | 2.140000104904175 | 120700 |
| 221 | 2025-02-27 | 2.1600000858306885 | 2.1600000858306885 | 2.0899999141693115 | 2.0899999141693115 | 25600 |
| 222 | 2025-02-28 | 2.0799999237060547 | 2.1500000953674316 | 2.059999942779541 | 2.119999885559082 | 47000 |
| 223 | 2025-03-05 | 2.0399999618530273 | 2.0899999141693115 | 2.0399999618530273 | 2.049999952316284 | 45400 |
| 224 | 2025-03-06 | 2.0799999237060547 | 2.0799999237060547 | 2.0299999713897705 | 2.0799999237060547 | 42500 |
| 225 | 2025-03-07 | 2.130000114440918 | 2.130000114440918 | 2.049999952316284 | 2.0799999237060547 | 24700 |
| 226 | 2025-03-10 | 2.0999999046325684 | 2.119999885559082 | 2.059999942779541 | 2.059999942779541 | 20600 |
| 227 | 2025-03-11 | 2.0299999713897705 | 2.0999999046325684 | 2.0 | 2.0999999046325684 | 84100 |
| 228 | 2025-03-12 | 2.069999933242798 | 2.0799999237060547 | 2.0399999618530273 | 2.069999933242798 | 22500 |
| 229 | 2025-03-13 | 2.0999999046325684 | 2.119999885559082 | 2.0399999618530273 | 2.059999942779541 | 36400 |
| 230 | 2025-03-14 | 2.190000057220459 | 2.200000047683716 | 2.109999895095825 | 2.130000114440918 | 62100 |
| 231 | 2025-03-17 | 2.2300000190734863 | 2.2300000190734863 | 2.1500000953674316 | 2.1600000858306885 | 36900 |
| 232 | 2025-03-18 | 2.200000047683716 | 2.2300000190734863 | 2.180000066757202 | 2.200000047683716 | 21000 |
| 233 | 2025-03-19 | 2.2300000190734863 | 2.240000009536743 | 2.200000047683716 | 2.200000047683716 | 24600 |
| 234 | 2025-03-20 | 2.2100000381469727 | 2.2300000190734863 | 2.190000057220459 | 2.2300000190734863 | 24000 |
| 235 | 2025-03-21 | 2.190000057220459 | 2.2300000190734863 | 2.190000057220459 | 2.190000057220459 | 32600 |
| 236 | 2025-03-24 | 2.200000047683716 | 2.2100000381469727 | 2.1700000762939453 | 2.180000066757202 | 28200 |
| 237 | 2025-03-25 | 2.2200000286102295 | 2.2200000286102295 | 2.1700000762939453 | 2.1700000762939453 | 21100 |
| 238 | 2025-03-26 | 2.2100000381469727 | 2.2200000286102295 | 2.180000066757202 | 2.200000047683716 | 24000 |
| 239 | 2025-03-27 | 2.200000047683716 | 2.200000047683716 | 2.1500000953674316 | 2.180000066757202 | 20900 |
| 240 | 2025-03-28 | 2.1700000762939453 | 2.2100000381469727 | 2.130000114440918 | 2.2100000381469727 | 52400 |
| 241 | 2025-03-31 | 2.180000066757202 | 2.190000057220459 | 2.119999885559082 | 2.1500000953674316 | 31400 |
| 242 | 2025-04-01 | 2.190000057220459 | 2.200000047683716 | 2.1500000953674316 | 2.190000057220459 | 36200 |
| 243 | 2025-04-02 | 2.200000047683716 | 2.2200000286102295 | 2.1700000762939453 | 2.200000047683716 | 20800 |
| 244 | 2025-04-03 | 2.2300000190734863 | 2.2899999618530273 | 2.130000114440918 | 2.1700000762939453 | 165700 |
| 245 | 2025-04-04 | 2.130000114440918 | 2.25 | 2.109999895095825 | 2.2300000190734863 | 113500 |
| 246 | 2025-04-07 | 2.069999933242798 | 2.1600000858306885 | 2.059999942779541 | 2.109999895095825 | 123800 |
| 247 | 2025-04-08 | 2.109999895095825 | 2.1500000953674316 | 2.059999942779541 | 2.109999895095825 | 37900 |
| 248 | 2025-04-09 | 2.1700000762939453 | 2.200000047683716 | 2.0799999237060547 | 2.0999999046325684 | 126300 |
| 249 | 2025-04-10 | 2.140000104904175 | 2.2200000286102295 | 2.0999999046325684 | 2.130000114440918 | 42200 |
| 250 | 2025-04-11 | 2.2100000381469727 | 2.2200000286102295 | 2.119999885559082 | 2.140000104904175 | 59000 |