ImGabreuw
24 KiB
24 KiB
| 1 | Date | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-04-16 | 0.7300000190734863 | 0.7599999904632568 | 0.6899999976158142 | 0.7200000286102295 | 8705500 |
| 3 | 2024-04-17 | 0.7200000286102295 | 0.7599999904632568 | 0.7099999785423279 | 0.7400000095367432 | 5585500 |
| 4 | 2024-04-18 | 0.7099999785423279 | 0.7799999713897705 | 0.699999988079071 | 0.7200000286102295 | 9975000 |
| 5 | 2024-04-19 | 0.699999988079071 | 0.75 | 0.699999988079071 | 0.7099999785423279 | 12059100 |
| 6 | 2024-04-22 | 0.7200000286102295 | 0.7400000095367432 | 0.7099999785423279 | 0.7099999785423279 | 6413200 |
| 7 | 2024-04-23 | 0.7400000095367432 | 0.7699999809265137 | 0.7099999785423279 | 0.7200000286102295 | 6177000 |
| 8 | 2024-04-24 | 0.7900000214576721 | 0.8199999928474426 | 0.75 | 0.75 | 13787000 |
| 9 | 2024-04-25 | 0.7599999904632568 | 0.800000011920929 | 0.7400000095367432 | 0.7799999713897705 | 9424600 |
| 10 | 2024-04-26 | 0.7699999809265137 | 0.800000011920929 | 0.7599999904632568 | 0.7799999713897705 | 4481500 |
| 11 | 2024-04-29 | 0.7599999904632568 | 0.7900000214576721 | 0.7599999904632568 | 0.7799999713897705 | 3848500 |
| 12 | 2024-04-30 | 0.7400000095367432 | 0.7699999809265137 | 0.7300000190734863 | 0.7599999904632568 | 5019900 |
| 13 | 2024-05-02 | 0.7300000190734863 | 0.7699999809265137 | 0.7200000286102295 | 0.75 | 6722200 |
| 14 | 2024-05-03 | 0.7400000095367432 | 0.7900000214576721 | 0.7400000095367432 | 0.7400000095367432 | 8755300 |
| 15 | 2024-05-06 | 0.7400000095367432 | 0.7599999904632568 | 0.7400000095367432 | 0.75 | 4870700 |
| 16 | 2024-05-07 | 0.75 | 0.7699999809265137 | 0.7400000095367432 | 0.75 | 9323100 |
| 17 | 2024-05-08 | 0.7099999785423279 | 0.7400000095367432 | 0.699999988079071 | 0.7400000095367432 | 8933200 |
| 18 | 2024-05-09 | 0.7099999785423279 | 0.7200000286102295 | 0.6700000166893005 | 0.699999988079071 | 9947200 |
| 19 | 2024-05-10 | 0.5600000023841858 | 0.6299999952316284 | 0.550000011920929 | 0.5899999737739563 | 30587500 |
| 20 | 2024-05-13 | 0.4699999988079071 | 0.5699999928474426 | 0.46000000834465027 | 0.5600000023841858 | 49608100 |
| 21 | 2024-05-14 | 0.4399999976158142 | 0.5 | 0.4399999976158142 | 0.4699999988079071 | 17275700 |
| 22 | 2024-05-15 | 0.46000000834465027 | 0.46000000834465027 | 0.41999998688697815 | 0.44999998807907104 | 15879400 |
| 23 | 2024-05-16 | 0.4399999976158142 | 0.46000000834465027 | 0.4300000071525574 | 0.46000000834465027 | 8312900 |
| 24 | 2024-05-17 | 0.46000000834465027 | 0.47999998927116394 | 0.4300000071525574 | 0.4399999976158142 | 17289300 |
| 25 | 2024-05-20 | 0.5199999809265137 | 0.5299999713897705 | 0.46000000834465027 | 0.46000000834465027 | 14876200 |
| 26 | 2024-05-21 | 0.5099999904632568 | 0.5600000023841858 | 0.5 | 0.5199999809265137 | 11116900 |
| 27 | 2024-05-22 | 0.47999998927116394 | 0.5199999809265137 | 0.4699999988079071 | 0.5099999904632568 | 11896200 |
| 28 | 2024-05-23 | 0.5 | 0.5 | 0.4699999988079071 | 0.49000000953674316 | 6196200 |
| 29 | 2024-05-24 | 0.5099999904632568 | 0.5099999904632568 | 0.49000000953674316 | 0.5 | 4153600 |
| 30 | 2024-05-27 | 0.5199999809265137 | 0.5199999809265137 | 0.5 | 0.5099999904632568 | 4429800 |
| 31 | 2024-05-28 | 0.49000000953674316 | 0.5400000214576721 | 0.49000000953674316 | 0.5199999809265137 | 5428100 |
| 32 | 2024-05-29 | 0.49000000953674316 | 0.5 | 0.47999998927116394 | 0.47999998927116394 | 6505800 |
| 33 | 2024-05-31 | 0.4699999988079071 | 0.5 | 0.4699999988079071 | 0.5 | 6400100 |
| 34 | 2024-06-03 | 0.46000000834465027 | 0.49000000953674316 | 0.44999998807907104 | 0.4699999988079071 | 9017200 |
| 35 | 2024-06-04 | 0.4300000071525574 | 0.4699999988079071 | 0.4300000071525574 | 0.4699999988079071 | 12216200 |
| 36 | 2024-06-05 | 0.38999998569488525 | 0.4399999976158142 | 0.3799999952316284 | 0.4399999976158142 | 21223600 |
| 37 | 2024-06-06 | 0.38999998569488525 | 0.4099999964237213 | 0.3400000035762787 | 0.38999998569488525 | 26267000 |
| 38 | 2024-06-07 | 0.3700000047683716 | 0.4000000059604645 | 0.36000001430511475 | 0.3799999952316284 | 20010300 |
| 39 | 2024-06-10 | 0.36000001430511475 | 0.3799999952316284 | 0.3499999940395355 | 0.3700000047683716 | 5662400 |
| 40 | 2024-06-11 | 0.3700000047683716 | 0.3799999952316284 | 0.36000001430511475 | 0.3700000047683716 | 5448000 |
| 41 | 2024-06-12 | 0.36000001430511475 | 0.4000000059604645 | 0.36000001430511475 | 0.36000001430511475 | 12222800 |
| 42 | 2024-06-13 | 0.36000001430511475 | 0.3700000047683716 | 0.3400000035762787 | 0.36000001430511475 | 7563400 |
| 43 | 2024-06-14 | 0.36000001430511475 | 0.3700000047683716 | 0.3400000035762787 | 0.3499999940395355 | 4311300 |
| 44 | 2024-06-17 | 0.3400000035762787 | 0.3700000047683716 | 0.3400000035762787 | 0.36000001430511475 | 3898500 |
| 45 | 2024-06-18 | 0.33000001311302185 | 0.3499999940395355 | 0.33000001311302185 | 0.3400000035762787 | 5693300 |
| 46 | 2024-06-19 | 0.33000001311302185 | 0.3400000035762787 | 0.3199999928474426 | 0.33000001311302185 | 4555400 |
| 47 | 2024-06-20 | 0.33000001311302185 | 0.3499999940395355 | 0.33000001311302185 | 0.3400000035762787 | 7348200 |
| 48 | 2024-06-21 | 0.33000001311302185 | 0.3400000035762787 | 0.3199999928474426 | 0.33000001311302185 | 4715800 |
| 49 | 2024-06-24 | 0.3400000035762787 | 0.3499999940395355 | 0.3199999928474426 | 0.33000001311302185 | 5683900 |
| 50 | 2024-06-25 | 0.33000001311302185 | 0.3400000035762787 | 0.33000001311302185 | 0.3400000035762787 | 2059500 |
| 51 | 2024-06-26 | 0.33000001311302185 | 0.3400000035762787 | 0.3199999928474426 | 0.33000001311302185 | 7784200 |
| 52 | 2024-06-27 | 0.36000001430511475 | 0.36000001430511475 | 0.33000001311302185 | 0.33000001311302185 | 11601800 |
| 53 | 2024-06-28 | 0.3400000035762787 | 0.3700000047683716 | 0.33000001311302185 | 0.3700000047683716 | 9218400 |
| 54 | 2024-07-01 | 0.33000001311302185 | 0.3499999940395355 | 0.33000001311302185 | 0.3499999940395355 | 2755100 |
| 55 | 2024-07-02 | 0.3400000035762787 | 0.3400000035762787 | 0.33000001311302185 | 0.3400000035762787 | 2291000 |
| 56 | 2024-07-03 | 0.33000001311302185 | 0.3499999940395355 | 0.3199999928474426 | 0.3400000035762787 | 13760800 |
| 57 | 2024-07-04 | 0.3799999952316284 | 0.3799999952316284 | 0.3199999928474426 | 0.33000001311302185 | 22886900 |
| 58 | 2024-07-05 | 0.3700000047683716 | 0.3799999952316284 | 0.3499999940395355 | 0.3799999952316284 | 10452000 |
| 59 | 2024-07-08 | 0.3799999952316284 | 0.4000000059604645 | 0.36000001430511475 | 0.3700000047683716 | 9413900 |
| 60 | 2024-07-09 | 0.44999998807907104 | 0.44999998807907104 | 0.3799999952316284 | 0.38999998569488525 | 15102700 |
| 61 | 2024-07-10 | 0.4399999976158142 | 0.49000000953674316 | 0.4300000071525574 | 0.44999998807907104 | 19249500 |
| 62 | 2024-07-11 | 0.4300000071525574 | 0.46000000834465027 | 0.4099999964237213 | 0.4399999976158142 | 13369700 |
| 63 | 2024-07-12 | 0.41999998688697815 | 0.4399999976158142 | 0.4099999964237213 | 0.4300000071525574 | 5227900 |
| 64 | 2024-07-15 | 0.41999998688697815 | 0.4300000071525574 | 0.4099999964237213 | 0.4300000071525574 | 4549200 |
| 65 | 2024-07-16 | 0.38999998569488525 | 0.4399999976158142 | 0.38999998569488525 | 0.41999998688697815 | 15553700 |
| 66 | 2024-07-17 | 0.3700000047683716 | 0.38999998569488525 | 0.3700000047683716 | 0.3799999952316284 | 10032300 |
| 67 | 2024-07-18 | 0.3499999940395355 | 0.3799999952316284 | 0.3499999940395355 | 0.3700000047683716 | 7260900 |
| 68 | 2024-07-19 | 0.3499999940395355 | 0.36000001430511475 | 0.3400000035762787 | 0.3499999940395355 | 4225400 |
| 69 | 2024-07-22 | 0.3700000047683716 | 0.3700000047683716 | 0.3499999940395355 | 0.3499999940395355 | 4372800 |
| 70 | 2024-07-23 | 0.36000001430511475 | 0.3700000047683716 | 0.3499999940395355 | 0.36000001430511475 | 4277800 |
| 71 | 2024-07-24 | 0.3499999940395355 | 0.36000001430511475 | 0.3400000035762787 | 0.36000001430511475 | 4789800 |
| 72 | 2024-07-25 | 0.3400000035762787 | 0.36000001430511475 | 0.3400000035762787 | 0.3499999940395355 | 4739800 |
| 73 | 2024-07-26 | 0.36000001430511475 | 0.3700000047683716 | 0.3499999940395355 | 0.36000001430511475 | 6161900 |
| 74 | 2024-07-29 | 0.3499999940395355 | 0.3700000047683716 | 0.3499999940395355 | 0.36000001430511475 | 3091400 |
| 75 | 2024-07-30 | 0.3400000035762787 | 0.36000001430511475 | 0.3400000035762787 | 0.3499999940395355 | 4039900 |
| 76 | 2024-07-31 | 0.3400000035762787 | 0.36000001430511475 | 0.3400000035762787 | 0.3499999940395355 | 5326900 |
| 77 | 2024-08-01 | 0.3400000035762787 | 0.36000001430511475 | 0.3400000035762787 | 0.3499999940395355 | 4231700 |
| 78 | 2024-08-02 | 0.3499999940395355 | 0.36000001430511475 | 0.3400000035762787 | 0.3400000035762787 | 3410400 |
| 79 | 2024-08-05 | 0.33000001311302185 | 0.3400000035762787 | 0.3199999928474426 | 0.3400000035762787 | 9261100 |
| 80 | 2024-08-06 | 0.3400000035762787 | 0.3499999940395355 | 0.33000001311302185 | 0.3400000035762787 | 4192100 |
| 81 | 2024-08-07 | 0.4099999964237213 | 0.41999998688697815 | 0.3400000035762787 | 0.3499999940395355 | 28507700 |
| 82 | 2024-08-08 | 0.3499999940395355 | 0.4300000071525574 | 0.3499999940395355 | 0.41999998688697815 | 32884600 |
| 83 | 2024-08-09 | 0.3700000047683716 | 0.4000000059604645 | 0.3499999940395355 | 0.36000001430511475 | 15600400 |
| 84 | 2024-08-12 | 0.38999998569488525 | 0.38999998569488525 | 0.3700000047683716 | 0.3799999952316284 | 6683300 |
| 85 | 2024-08-13 | 0.38999998569488525 | 0.4099999964237213 | 0.3799999952316284 | 0.38999998569488525 | 8470600 |
| 86 | 2024-08-14 | 0.28999999165534973 | 0.3400000035762787 | 0.2800000011920929 | 0.33000001311302185 | 48970600 |
| 87 | 2024-08-15 | 0.23000000417232513 | 0.2800000011920929 | 0.2199999988079071 | 0.27000001072883606 | 39514900 |
| 88 | 2024-08-16 | 0.1899999976158142 | 0.23999999463558197 | 0.1899999976158142 | 0.23999999463558197 | 30541900 |
| 89 | 2024-08-19 | 0.20000000298023224 | 0.2199999988079071 | 0.18000000715255737 | 0.1899999976158142 | 36412400 |
| 90 | 2024-08-20 | 0.2199999988079071 | 0.2199999988079071 | 0.1899999976158142 | 0.20000000298023224 | 12447500 |
| 91 | 2024-08-21 | 0.20000000298023224 | 0.23000000417232513 | 0.20000000298023224 | 0.2199999988079071 | 12991300 |
| 92 | 2024-08-22 | 0.18000000715255737 | 0.20999999344348907 | 0.18000000715255737 | 0.20000000298023224 | 28202300 |
| 93 | 2024-08-23 | 0.17000000178813934 | 0.1899999976158142 | 0.1599999964237213 | 0.1899999976158142 | 27129100 |
| 94 | 2024-08-26 | 0.15000000596046448 | 0.18000000715255737 | 0.15000000596046448 | 0.17000000178813934 | 10631000 |
| 95 | 2024-08-27 | 0.18000000715255737 | 0.18000000715255737 | 0.15000000596046448 | 0.15000000596046448 | 14419000 |
| 96 | 2024-08-28 | 0.1599999964237213 | 0.18000000715255737 | 0.1599999964237213 | 0.18000000715255737 | 15982300 |
| 97 | 2024-08-29 | 0.15000000596046448 | 0.17000000178813934 | 0.14000000059604645 | 0.17000000178813934 | 42384100 |
| 98 | 2024-08-30 | 0.14000000059604645 | 0.1599999964237213 | 0.14000000059604645 | 0.15000000596046448 | 19954200 |
| 99 | 2024-09-02 | 0.15000000596046448 | 0.15000000596046448 | 0.12999999523162842 | 0.14000000059604645 | 35312300 |
| 100 | 2024-09-03 | 0.15000000596046448 | 0.1599999964237213 | 0.14000000059604645 | 0.15000000596046448 | 14895100 |
| 101 | 2024-09-04 | 0.15000000596046448 | 0.1599999964237213 | 0.14000000059604645 | 0.15000000596046448 | 8996200 |
| 102 | 2024-09-05 | 0.14000000059604645 | 0.15000000596046448 | 0.14000000059604645 | 0.15000000596046448 | 5504300 |
| 103 | 2024-09-06 | 0.14000000059604645 | 0.15000000596046448 | 0.14000000059604645 | 0.15000000596046448 | 4443200 |
| 104 | 2024-09-09 | 0.15000000596046448 | 0.15000000596046448 | 0.14000000059604645 | 0.15000000596046448 | 1894600 |
| 105 | 2024-09-10 | 0.15000000596046448 | 0.15000000596046448 | 0.14000000059604645 | 0.15000000596046448 | 4728800 |
| 106 | 2024-09-11 | 0.15000000596046448 | 0.1599999964237213 | 0.15000000596046448 | 0.1599999964237213 | 5408900 |
| 107 | 2024-09-12 | 0.1599999964237213 | 0.1599999964237213 | 0.15000000596046448 | 0.15000000596046448 | 5593400 |
| 108 | 2024-09-13 | 0.17000000178813934 | 0.17000000178813934 | 0.15000000596046448 | 0.1599999964237213 | 9306500 |
| 109 | 2024-09-16 | 0.17000000178813934 | 0.17000000178813934 | 0.1599999964237213 | 0.17000000178813934 | 2042600 |
| 110 | 2024-09-17 | 0.18000000715255737 | 0.18000000715255737 | 0.1599999964237213 | 0.17000000178813934 | 6693600 |
| 111 | 2024-09-18 | 0.2199999988079071 | 0.23999999463558197 | 0.18000000715255737 | 0.1899999976158142 | 45431100 |
| 112 | 2024-09-19 | 0.17000000178813934 | 0.2199999988079071 | 0.17000000178813934 | 0.2199999988079071 | 27442000 |
| 113 | 2024-09-20 | 0.1599999964237213 | 0.18000000715255737 | 0.1599999964237213 | 0.17000000178813934 | 9372800 |
| 114 | 2024-09-23 | 0.18000000715255737 | 0.20000000298023224 | 0.1599999964237213 | 0.17000000178813934 | 18047200 |
| 115 | 2024-09-24 | 0.17000000178813934 | 0.1899999976158142 | 0.17000000178813934 | 0.18000000715255737 | 18274100 |
| 116 | 2024-09-25 | 0.1599999964237213 | 0.18000000715255737 | 0.15000000596046448 | 0.17000000178813934 | 13798800 |
| 117 | 2024-09-26 | 0.1599999964237213 | 0.17000000178813934 | 0.15000000596046448 | 0.1599999964237213 | 7148900 |
| 118 | 2024-09-27 | 0.1599999964237213 | 0.17000000178813934 | 0.1599999964237213 | 0.1599999964237213 | 5272300 |
| 119 | 2024-09-30 | 0.15000000596046448 | 0.17000000178813934 | 0.15000000596046448 | 0.1599999964237213 | 5054700 |
| 120 | 2024-10-01 | 0.17000000178813934 | 0.17000000178813934 | 0.1599999964237213 | 0.1599999964237213 | 3462100 |
| 121 | 2024-10-02 | 0.17000000178813934 | 0.18000000715255737 | 0.1599999964237213 | 0.17000000178813934 | 17628500 |
| 122 | 2024-10-03 | 0.17000000178813934 | 0.17000000178813934 | 0.1599999964237213 | 0.17000000178813934 | 1505900 |
| 123 | 2024-10-04 | 0.17000000178813934 | 0.17000000178813934 | 0.1599999964237213 | 0.17000000178813934 | 590800 |
| 124 | 2024-10-07 | 0.1599999964237213 | 0.18000000715255737 | 0.1599999964237213 | 0.17000000178813934 | 6779900 |
| 125 | 2024-10-08 | 0.17000000178813934 | 0.18000000715255737 | 0.17000000178813934 | 0.18000000715255737 | 26878500 |
| 126 | 2024-10-09 | 0.1599999964237213 | 0.18000000715255737 | 0.1599999964237213 | 0.17000000178813934 | 6464400 |
| 127 | 2024-10-10 | 0.1599999964237213 | 0.17000000178813934 | 0.1599999964237213 | 0.1599999964237213 | 4338300 |
| 128 | 2024-10-11 | 0.1599999964237213 | 0.17000000178813934 | 0.1599999964237213 | 0.1599999964237213 | 2988100 |
| 129 | 2024-10-14 | 0.17000000178813934 | 0.17000000178813934 | 0.1599999964237213 | 0.1599999964237213 | 1841700 |
| 130 | 2024-10-15 | 0.15000000596046448 | 0.17000000178813934 | 0.15000000596046448 | 0.17000000178813934 | 16786300 |
| 131 | 2024-10-16 | 0.15000000596046448 | 0.1599999964237213 | 0.14000000059604645 | 0.15000000596046448 | 23852300 |
| 132 | 2024-10-17 | 0.15000000596046448 | 0.15000000596046448 | 0.14000000059604645 | 0.15000000596046448 | 6743800 |
| 133 | 2024-10-18 | 0.15000000596046448 | 0.15000000596046448 | 0.14000000059604645 | 0.15000000596046448 | 2950800 |
| 134 | 2024-10-21 | 0.14000000059604645 | 0.1599999964237213 | 0.12999999523162842 | 0.15000000596046448 | 25610400 |
| 135 | 2024-10-22 | 0.12999999523162842 | 0.15000000596046448 | 0.11999999731779099 | 0.14000000059604645 | 36674400 |
| 136 | 2024-10-23 | 0.14000000059604645 | 0.14000000059604645 | 0.11999999731779099 | 0.12999999523162842 | 5547200 |
| 137 | 2024-10-24 | 0.14000000059604645 | 0.15000000596046448 | 0.12999999523162842 | 0.14000000059604645 | 5950700 |
| 138 | 2024-10-25 | 0.14000000059604645 | 0.14000000059604645 | 0.12999999523162842 | 0.14000000059604645 | 1780400 |
| 139 | 2024-10-28 | 0.14000000059604645 | 0.15000000596046448 | 0.12999999523162842 | 0.12999999523162842 | 14966900 |
| 140 | 2024-10-29 | 0.14000000059604645 | 0.15000000596046448 | 0.12999999523162842 | 0.14000000059604645 | 2648100 |
| 141 | 2024-10-30 | 0.14000000059604645 | 0.14000000059604645 | 0.12999999523162842 | 0.14000000059604645 | 1835000 |
| 142 | 2024-10-31 | 0.14000000059604645 | 0.15000000596046448 | 0.12999999523162842 | 0.14000000059604645 | 6412900 |
| 143 | 2024-11-01 | 0.14000000059604645 | 0.14000000059604645 | 0.12999999523162842 | 0.14000000059604645 | 1135800 |
| 144 | 2024-11-04 | 0.14000000059604645 | 0.14000000059604645 | 0.12999999523162842 | 0.14000000059604645 | 2830900 |
| 145 | 2024-11-05 | 0.12999999523162842 | 0.14000000059604645 | 0.12999999523162842 | 0.14000000059604645 | 963400 |
| 146 | 2024-11-06 | 0.12999999523162842 | 0.14000000059604645 | 0.12999999523162842 | 0.14000000059604645 | 1678800 |
| 147 | 2024-11-07 | 0.14000000059604645 | 0.14000000059604645 | 0.12999999523162842 | 0.14000000059604645 | 3332400 |
| 148 | 2024-11-08 | 0.11999999731779099 | 0.14000000059604645 | 0.11999999731779099 | 0.12999999523162842 | 13372500 |
| 149 | 2024-11-11 | 0.12999999523162842 | 0.12999999523162842 | 0.11999999731779099 | 0.12999999523162842 | 5086900 |
| 150 | 2024-11-12 | 0.11999999731779099 | 0.14000000059604645 | 0.10999999940395355 | 0.12999999523162842 | 18465300 |
| 151 | 2024-11-13 | 0.11999999731779099 | 0.12999999523162842 | 0.10999999940395355 | 0.11999999731779099 | 4791400 |
| 152 | 2024-11-14 | 0.11999999731779099 | 0.12999999523162842 | 0.10999999940395355 | 0.11999999731779099 | 8120000 |
| 153 | 2024-11-18 | 0.11999999731779099 | 0.12999999523162842 | 0.10999999940395355 | 0.11999999731779099 | 10149900 |
| 154 | 2024-11-19 | 0.11999999731779099 | 0.12999999523162842 | 0.10999999940395355 | 0.11999999731779099 | 12191200 |
| 155 | 2024-11-21 | 0.10999999940395355 | 0.11999999731779099 | 0.10999999940395355 | 0.11999999731779099 | 2794800 |
| 156 | 2024-11-22 | 0.11999999731779099 | 0.11999999731779099 | 0.10999999940395355 | 0.10999999940395355 | 1916400 |
| 157 | 2024-11-25 | 0.11999999731779099 | 0.11999999731779099 | 0.10999999940395355 | 0.11999999731779099 | 3618400 |
| 158 | 2024-11-26 | 0.10999999940395355 | 0.11999999731779099 | 0.10999999940395355 | 0.11999999731779099 | 1866100 |
| 159 | 2024-11-27 | 0.10999999940395355 | 0.11999999731779099 | 0.10999999940395355 | 0.11999999731779099 | 15090100 |
| 160 | 2024-11-28 | 0.10999999940395355 | 0.11999999731779099 | 0.10999999940395355 | 0.10999999940395355 | 5795700 |
| 161 | 2024-11-29 | 0.11999999731779099 | 0.11999999731779099 | 0.10000000149011612 | 0.10999999940395355 | 12474200 |
| 162 | 2024-12-02 | 0.10000000149011612 | 0.11999999731779099 | 0.07000000029802322 | 0.11999999731779099 | 67483400 |
| 163 | 2024-12-03 | 0.10000000149011612 | 0.10000000149011612 | 0.09000000357627869 | 0.10000000149011612 | 11055400 |
| 164 | 2024-12-04 | 0.09000000357627869 | 0.10000000149011612 | 0.09000000357627869 | 0.10000000149011612 | 4240900 |
| 165 | 2024-12-05 | 0.10000000149011612 | 0.10000000149011612 | 0.09000000357627869 | 0.09000000357627869 | 3412700 |
| 166 | 2024-12-06 | 0.10000000149011612 | 0.10000000149011612 | 0.09000000357627869 | 0.09000000357627869 | 2098400 |
| 167 | 2024-12-09 | 0.10000000149011612 | 0.10000000149011612 | 0.09000000357627869 | 0.10000000149011612 | 4473500 |
| 168 | 2024-12-10 | 0.10000000149011612 | 0.10000000149011612 | 0.09000000357627869 | 0.10000000149011612 | 1477100 |
| 169 | 2024-12-11 | 0.10999999940395355 | 0.10999999940395355 | 0.09000000357627869 | 0.10000000149011612 | 9653600 |
| 170 | 2024-12-12 | 0.10000000149011612 | 0.10999999940395355 | 0.10000000149011612 | 0.10999999940395355 | 4059000 |
| 171 | 2024-12-13 | 0.10000000149011612 | 0.10999999940395355 | 0.10000000149011612 | 0.10000000149011612 | 2843100 |
| 172 | 2024-12-16 | 0.07999999821186066 | 0.10999999940395355 | 0.07000000029802322 | 0.10999999940395355 | 45725600 |
| 173 | 2024-12-17 | 0.09000000357627869 | 0.09000000357627869 | 0.07999999821186066 | 0.07999999821186066 | 9383600 |
| 174 | 2024-12-18 | 0.07999999821186066 | 0.09000000357627869 | 0.07999999821186066 | 0.09000000357627869 | 6948700 |
| 175 | 2024-12-19 | 0.09000000357627869 | 0.09000000357627869 | 0.07999999821186066 | 0.07999999821186066 | 1356500 |
| 176 | 2024-12-20 | 0.09000000357627869 | 0.09000000357627869 | 0.07999999821186066 | 0.09000000357627869 | 1959600 |
| 177 | 2024-12-23 | 0.05999999865889549 | 0.09000000357627869 | 0.05999999865889549 | 0.09000000357627869 | 50967000 |
| 178 | 2024-12-26 | 0.07000000029802322 | 0.07000000029802322 | 0.05999999865889549 | 0.05999999865889549 | 5355500 |
| 179 | 2024-12-27 | 0.05999999865889549 | 0.07000000029802322 | 0.05999999865889549 | 0.07000000029802322 | 4032900 |
| 180 | 2024-12-30 | 0.05999999865889549 | 0.07000000029802322 | 0.05999999865889549 | 0.07000000029802322 | 5749800 |
| 181 | 2025-01-02 | 0.05999999865889549 | 0.07000000029802322 | 0.05999999865889549 | 0.05999999865889549 | 4437900 |
| 182 | 2025-01-03 | 0.05999999865889549 | 0.07000000029802322 | 0.05999999865889549 | 0.05999999865889549 | 2631700 |
| 183 | 2025-01-06 | 0.07999999821186066 | 0.09000000357627869 | 0.05999999865889549 | 0.07000000029802322 | 22151200 |
| 184 | 2025-01-07 | 0.07999999821186066 | 0.09000000357627869 | 0.07000000029802322 | 0.07999999821186066 | 5399900 |
| 185 | 2025-01-08 | 0.07000000029802322 | 0.07999999821186066 | 0.07000000029802322 | 0.07999999821186066 | 3863500 |
| 186 | 2025-01-09 | 0.07999999821186066 | 0.09000000357627869 | 0.07000000029802322 | 0.07999999821186066 | 9459200 |
| 187 | 2025-01-10 | 0.09000000357627869 | 0.09000000357627869 | 0.07000000029802322 | 0.07999999821186066 | 4883600 |
| 188 | 2025-01-13 | 0.07999999821186066 | 0.09000000357627869 | 0.07999999821186066 | 0.09000000357627869 | 2319000 |
| 189 | 2025-01-14 | 0.07999999821186066 | 0.09000000357627869 | 0.07000000029802322 | 0.07999999821186066 | 4705200 |
| 190 | 2025-01-15 | 0.07999999821186066 | 0.09000000357627869 | 0.07000000029802322 | 0.07999999821186066 | 10091800 |
| 191 | 2025-01-16 | 0.07999999821186066 | 0.09000000357627869 | 0.07000000029802322 | 0.07999999821186066 | 11552400 |
| 192 | 2025-01-17 | 0.07999999821186066 | 0.09000000357627869 | 0.07000000029802322 | 0.07999999821186066 | 5165000 |
| 193 | 2025-01-20 | 0.07999999821186066 | 0.09000000357627869 | 0.07000000029802322 | 0.07999999821186066 | 8493700 |
| 194 | 2025-01-21 | 0.07000000029802322 | 0.07999999821186066 | 0.07000000029802322 | 0.07999999821186066 | 2813400 |
| 195 | 2025-01-22 | 0.07000000029802322 | 0.07999999821186066 | 0.07000000029802322 | 0.07999999821186066 | 3515400 |
| 196 | 2025-01-23 | 0.07999999821186066 | 0.07999999821186066 | 0.07000000029802322 | 0.07000000029802322 | 9570000 |
| 197 | 2025-01-24 | 0.07999999821186066 | 0.09000000357627869 | 0.07000000029802322 | 0.07999999821186066 | 10053500 |
| 198 | 2025-01-27 | 0.07999999821186066 | 0.09000000357627869 | 0.07000000029802322 | 0.07999999821186066 | 7050000 |
| 199 | 2025-01-28 | 0.07999999821186066 | 0.09000000357627869 | 0.07999999821186066 | 0.07999999821186066 | 2014600 |
| 200 | 2025-01-29 | 0.07000000029802322 | 0.09000000357627869 | 0.07000000029802322 | 0.07999999821186066 | 9393800 |
| 201 | 2025-01-30 | 0.07999999821186066 | 0.07999999821186066 | 0.07000000029802322 | 0.07999999821186066 | 3597600 |
| 202 | 2025-01-31 | 0.07000000029802322 | 0.07999999821186066 | 0.07000000029802322 | 0.07000000029802322 | 4693700 |
| 203 | 2025-02-03 | 0.07000000029802322 | 0.07999999821186066 | 0.07000000029802322 | 0.07000000029802322 | 5893000 |
| 204 | 2025-02-04 | 0.07000000029802322 | 0.07999999821186066 | 0.07000000029802322 | 0.07000000029802322 | 3434200 |
| 205 | 2025-02-05 | 0.07000000029802322 | 0.07999999821186066 | 0.05999999865889549 | 0.07000000029802322 | 27198400 |
| 206 | 2025-02-06 | 0.07000000029802322 | 0.07999999821186066 | 0.05999999865889549 | 0.07000000029802322 | 6475300 |
| 207 | 2025-02-07 | 0.07000000029802322 | 0.07999999821186066 | 0.07000000029802322 | 0.07999999821186066 | 4929900 |
| 208 | 2025-02-10 | 0.07000000029802322 | 0.07999999821186066 | 0.07000000029802322 | 0.07000000029802322 | 3682200 |
| 209 | 2025-02-11 | 0.07000000029802322 | 0.07999999821186066 | 0.05999999865889549 | 0.07000000029802322 | 11445600 |
| 210 | 2025-02-12 | 0.07000000029802322 | 0.07000000029802322 | 0.05999999865889549 | 0.07000000029802322 | 5275000 |
| 211 | 2025-02-13 | 0.07000000029802322 | 0.07000000029802322 | 0.05999999865889549 | 0.07000000029802322 | 4043700 |
| 212 | 2025-02-14 | 0.07000000029802322 | 0.07000000029802322 | 0.05999999865889549 | 0.07000000029802322 | 4795900 |
| 213 | 2025-02-17 | 0.05999999865889549 | 0.07999999821186066 | 0.05999999865889549 | 0.07000000029802322 | 14732200 |
| 214 | 2025-02-18 | 0.05999999865889549 | 0.07000000029802322 | 0.05999999865889549 | 0.05999999865889549 | 4498000 |
| 215 | 2025-02-19 | 0.05999999865889549 | 0.07000000029802322 | 0.05999999865889549 | 0.07000000029802322 | 5843500 |
| 216 | 2025-02-20 | 0.05999999865889549 | 0.07000000029802322 | 0.05999999865889549 | 0.05999999865889549 | 4360200 |
| 217 | 2025-02-21 | 0.05999999865889549 | 0.07000000029802322 | 0.05999999865889549 | 0.05999999865889549 | 3943400 |
| 218 | 2025-02-24 | 0.05999999865889549 | 0.07000000029802322 | 0.05999999865889549 | 0.05999999865889549 | 6962600 |
| 219 | 2025-02-25 | 0.05999999865889549 | 0.07000000029802322 | 0.05999999865889549 | 0.05999999865889549 | 10749800 |
| 220 | 2025-02-26 | 0.05999999865889549 | 0.07000000029802322 | 0.05000000074505806 | 0.05999999865889549 | 24982100 |
| 221 | 2025-02-27 | 0.05999999865889549 | 0.07000000029802322 | 0.05000000074505806 | 0.05999999865889549 | 6478100 |
| 222 | 2025-02-28 | 0.05999999865889549 | 0.07000000029802322 | 0.05000000074505806 | 0.05999999865889549 | 6221000 |
| 223 | 2025-03-05 | 0.05999999865889549 | 0.07000000029802322 | 0.05000000074505806 | 0.05999999865889549 | 5087600 |
| 224 | 2025-03-06 | 0.05999999865889549 | 0.05999999865889549 | 0.05000000074505806 | 0.05999999865889549 | 3393700 |
| 225 | 2025-03-07 | 0.05999999865889549 | 0.05999999865889549 | 0.05000000074505806 | 0.05999999865889549 | 4913400 |
| 226 | 2025-03-10 | 0.05999999865889549 | 0.05999999865889549 | 0.05000000074505806 | 0.05999999865889549 | 7227400 |
| 227 | 2025-03-11 | 0.05999999865889549 | 0.05999999865889549 | 0.05000000074505806 | 0.05999999865889549 | 2945900 |
| 228 | 2025-03-12 | 0.07000000029802322 | 0.07000000029802322 | 0.05000000074505806 | 0.05000000074505806 | 22611100 |
| 229 | 2025-03-13 | 0.07000000029802322 | 0.07000000029802322 | 0.05999999865889549 | 0.07000000029802322 | 4253500 |
| 230 | 2025-03-14 | 0.05999999865889549 | 0.07000000029802322 | 0.05999999865889549 | 0.05999999865889549 | 3987200 |
| 231 | 2025-03-17 | 0.05999999865889549 | 0.07000000029802322 | 0.05000000074505806 | 0.05999999865889549 | 9439600 |
| 232 | 2025-03-18 | 0.07000000029802322 | 0.10000000149011612 | 0.05999999865889549 | 0.07000000029802322 | 160199000 |
| 233 | 2025-03-19 | 0.07999999821186066 | 0.09000000357627869 | 0.05999999865889549 | 0.07000000029802322 | 51574700 |
| 234 | 2025-03-20 | 0.07999999821186066 | 0.09000000357627869 | 0.07999999821186066 | 0.09000000357627869 | 19283500 |
| 235 | 2025-03-21 | 0.07999999821186066 | 0.09000000357627869 | 0.07999999821186066 | 0.07999999821186066 | 12108800 |
| 236 | 2025-03-24 | 0.0736360028386116 | 0.08181799948215485 | 0.06545399874448776 | 0.0736360028386116 | 72486211 |
| 237 | 2025-03-25 | 0.06545399874448776 | 0.08181799948215485 | 0.05727199837565422 | 0.0736360028386116 | 80367711 |
| 238 | 2025-03-26 | 0.06658899784088135 | 0.07491199672222137 | 0.05826500058174133 | 0.06658899784088135 | 22839435 |
| 239 | 2025-03-27 | 0.06658899784088135 | 0.06658899784088135 | 0.05826500058174133 | 0.05826500058174133 | 13308497 |
| 240 | 2025-03-28 | 0.09155900031328201 | 0.09988299757242203 | 0.06658899784088135 | 0.06658899784088135 | 158112037 |
| 241 | 2025-03-31 | 0.10999999940395355 | 0.17000000178813934 | 0.10999999940395355 | 0.15000000596046448 | 120676400 |
| 242 | 2025-04-01 | 0.11999999731779099 | 0.14000000059604645 | 0.10999999940395355 | 0.11999999731779099 | 39531500 |
| 243 | 2025-04-02 | 0.10000000149011612 | 0.11999999731779099 | 0.10000000149011612 | 0.11999999731779099 | 30567900 |
| 244 | 2025-04-03 | 0.10000000149011612 | 0.10000000149011612 | 0.09000000357627869 | 0.10000000149011612 | 14563900 |
| 245 | 2025-04-04 | 0.10000000149011612 | 0.10000000149011612 | 0.07999999821186066 | 0.09000000357627869 | 31418500 |
| 246 | 2025-04-07 | 0.09000000357627869 | 0.10999999940395355 | 0.09000000357627869 | 0.09000000357627869 | 34716800 |
| 247 | 2025-04-08 | 0.09000000357627869 | 0.10000000149011612 | 0.07999999821186066 | 0.09000000357627869 | 15212900 |
| 248 | 2025-04-09 | 0.09000000357627869 | 0.10000000149011612 | 0.09000000357627869 | 0.09000000357627869 | 9267400 |
| 249 | 2025-04-10 | 0.09000000357627869 | 0.10000000149011612 | 0.07999999821186066 | 0.09000000357627869 | 14832200 |
| 250 | 2025-04-11 | 0.09000000357627869 | 0.10000000149011612 | 0.09000000357627869 | 0.09000000357627869 | 7709800 |