Files

8.1 KiB

1DateCloseHighLowOpenVolume
22024-04-1696.096.096.096.00
32024-04-1796.096.096.096.00
42024-04-1896.096.096.096.00
52024-04-1996.096.096.096.00
62024-04-2296.096.096.096.00
72024-04-2396.096.096.096.00
82024-04-2496.096.096.096.00
92024-04-2596.096.096.096.00
102024-04-2696.096.096.096.00
112024-04-2996.096.096.096.00
122024-04-3096.096.096.096.00
132024-05-0296.096.096.096.00
142024-05-0396.096.096.096.00
152024-05-0696.096.096.096.00
162024-05-0796.096.096.096.00
172024-05-0896.096.096.096.00
182024-05-0996.096.096.096.00
192024-05-1096.096.096.096.00
202024-05-1396.096.096.096.00
212024-05-1496.096.096.096.00
222024-05-1596.096.096.096.00
232024-05-1696.096.096.096.00
242024-05-1796.096.096.096.00
252024-05-2096.096.096.096.00
262024-05-2196.096.096.096.00
272024-05-2296.096.096.096.00
282024-05-2396.096.096.096.00
292024-05-2496.096.096.096.00
302024-05-2796.096.096.096.00
312024-05-2896.096.096.096.00
322024-05-2996.096.096.096.00
332024-05-3196.096.096.096.00
342024-06-0396.096.096.096.00
352024-06-0496.096.096.096.00
362024-06-0596.096.096.096.00
372024-06-0696.096.096.096.00
382024-06-0796.096.096.096.00
392024-06-1096.096.096.096.00
402024-06-1196.096.096.096.00
412024-06-1296.096.096.096.00
422024-06-1396.096.096.096.00
432024-06-1496.096.096.096.00
442024-06-1796.096.096.096.00
452024-06-1896.096.096.096.00
462024-06-1996.096.096.096.00
472024-06-2096.096.096.096.00
482024-06-2196.096.096.096.00
492024-06-2496.096.096.096.00
502024-06-2596.096.096.096.00
512024-06-2696.096.096.096.00
522024-06-2796.096.096.096.00
532024-06-2896.096.096.096.00
542024-07-0196.096.096.096.00
552024-07-0296.096.096.096.00
562024-07-0396.096.096.096.00
572024-07-0496.096.096.096.00
582024-07-0596.096.096.096.00
592024-07-0896.096.096.096.00
602024-07-0996.096.096.096.00
612024-07-1096.096.096.096.00
622024-07-1196.096.096.096.00
632024-07-1296.096.096.096.00
642024-07-1596.096.096.096.00
652024-07-1696.096.096.096.00
662024-07-1796.096.096.096.00
672024-07-1896.096.096.096.00
682024-07-1996.096.096.096.00
692024-07-2296.096.096.096.00
702024-07-2396.096.096.096.00
712024-07-2496.096.096.096.00
722024-07-2596.096.096.096.00
732024-07-2696.096.096.096.00
742024-07-2996.096.096.096.00
752024-07-3096.096.096.096.00
762024-07-3196.096.096.096.00
772024-08-0196.096.096.096.00
782024-08-0296.096.096.096.00
792024-08-0596.096.096.096.00
802024-08-0696.096.096.096.00
812024-08-0796.096.096.096.00
822024-08-0896.096.096.096.00
832024-08-0996.096.096.096.00
842024-08-1296.096.096.096.00
852024-08-1396.096.096.096.00
862024-08-1496.096.096.096.00
872024-08-1596.096.096.096.00
882024-08-1696.096.096.096.00
892024-08-1996.096.096.096.00
902024-08-2096.096.096.096.00
912024-08-2196.096.096.096.00
922024-08-2296.096.096.096.00
932024-08-2396.096.096.096.00
942024-08-2696.096.096.096.00
952024-08-2796.096.096.096.00
962024-08-2896.096.096.096.00
972024-08-2996.096.096.096.00
982024-08-3096.096.096.096.00
992024-09-0296.096.096.096.00
1002024-09-0396.096.096.096.00
1012024-09-0496.096.096.096.00
1022024-09-0596.096.096.096.00
1032024-09-0696.096.096.096.00
1042024-09-0996.096.096.096.00
1052024-09-1096.096.096.096.00
1062024-09-1196.096.096.096.00
1072024-09-1296.096.096.096.00
1082024-09-1396.096.096.096.00
1092024-09-1696.096.096.096.00
1102024-09-1796.096.096.096.00
1112024-09-1896.096.096.096.00
1122024-09-1996.096.096.096.00
1132024-09-2096.096.096.096.00
1142024-09-2396.096.096.096.00
1152024-09-2496.096.096.096.00
1162024-09-2596.096.096.096.00
1172024-09-2696.096.096.096.00
1182024-09-2796.096.096.096.00
1192024-09-3096.096.096.096.00
1202024-10-0196.096.096.096.00
1212024-10-0296.096.096.096.00
1222024-10-0396.096.096.096.00
1232024-10-0496.096.096.096.00
1242024-10-0796.096.096.096.00
1252024-10-0896.096.096.096.00
1262024-10-0996.096.096.096.00
1272024-10-1096.096.096.096.00
1282024-10-1196.096.096.096.00
1292024-10-1496.096.096.096.00
1302024-10-1596.096.096.096.00
1312024-10-1696.096.096.096.00
1322024-10-1796.096.096.096.00
1332024-10-1896.096.096.096.00
1342024-10-2196.096.096.096.00
1352024-10-2296.096.096.096.00
1362024-10-2396.096.096.096.00
1372024-10-2496.096.096.096.00
1382024-10-2596.096.096.096.00
1392024-10-2896.096.096.096.00
1402024-10-2996.096.096.096.00
1412024-10-3096.096.096.096.00
1422024-10-3196.096.096.096.00
1432024-11-0196.096.096.096.00
1442024-11-0496.096.096.096.00
1452024-11-0596.096.096.096.00
1462024-11-0696.096.096.096.00
1472024-11-0796.096.096.096.00
1482024-11-0896.096.096.096.00
1492024-11-1196.096.096.096.00
1502024-11-1296.096.096.096.00
1512024-11-1396.096.096.096.00
1522024-11-1496.096.096.096.00
1532024-11-1896.096.096.096.00
1542024-11-1996.096.096.096.00
1552024-11-2196.096.096.096.00
1562024-11-2296.096.096.096.00
1572024-11-2596.096.096.096.00
1582024-11-2696.096.096.096.00
1592024-11-2796.096.096.096.00
1602024-11-2896.096.096.096.00
1612024-11-2996.096.096.096.00
1622024-12-0296.096.096.096.00
1632024-12-0396.096.096.096.00
1642024-12-0496.096.096.096.00
1652024-12-0596.096.096.096.00
1662024-12-0696.096.096.096.00
1672024-12-0996.096.096.096.00
1682024-12-1096.096.096.096.00
1692024-12-1196.096.096.096.00
1702024-12-1296.096.096.096.00
1712024-12-1396.096.096.096.00
1722024-12-1696.096.096.096.00
1732024-12-1796.096.096.096.00
1742024-12-1896.096.096.096.00
1752024-12-1996.096.096.096.00
1762024-12-2096.096.096.096.00
1772024-12-2396.096.096.096.00
1782024-12-2696.096.096.096.00
1792024-12-2796.096.096.096.00
1802024-12-3096.096.096.096.00
1812025-01-0296.096.096.096.00
1822025-01-0396.096.096.096.00
1832025-01-0696.096.096.096.00
1842025-01-0796.096.096.096.00
1852025-01-0896.096.096.096.00
1862025-01-0996.096.096.096.00
1872025-01-1096.096.096.096.00
1882025-01-1396.096.096.096.00
1892025-01-1496.096.096.096.00
1902025-01-1596.096.096.096.00
1912025-01-1696.096.096.096.00
1922025-01-1796.096.096.096.00
1932025-01-2096.096.096.096.00
1942025-01-2196.096.096.096.00
1952025-01-2296.096.096.096.00
1962025-01-2396.096.096.096.00
1972025-01-2496.096.096.096.00
1982025-01-2796.096.096.096.00
1992025-01-2896.096.096.096.00
2002025-01-2996.096.096.096.00
2012025-01-3096.096.096.096.00
2022025-01-3196.096.096.096.00
2032025-02-0396.096.096.096.00
2042025-02-0496.096.096.096.00
2052025-02-0596.096.096.096.00
2062025-02-0696.096.096.096.00
2072025-02-0796.096.096.096.00
2082025-02-1096.096.096.096.00
2092025-02-1196.096.096.096.00
2102025-02-1296.096.096.096.00
2112025-02-1396.096.096.096.00
2122025-02-1496.096.096.096.00
2132025-02-1796.096.096.096.00
2142025-02-1896.096.096.096.00
2152025-02-1996.096.096.096.00
2162025-02-2096.096.096.096.00
2172025-02-2196.096.096.096.00
2182025-02-2496.096.096.096.00
2192025-02-2596.096.096.096.00
2202025-02-2696.096.096.096.00
2212025-02-2796.096.096.096.00
2222025-02-2896.096.096.096.00
2232025-03-0596.096.096.096.00
2242025-03-0696.096.096.096.00
2252025-03-0796.096.096.096.00
2262025-03-1096.096.096.096.00
2272025-03-1196.096.096.096.00
2282025-03-1296.096.096.096.00
2292025-03-1396.096.096.096.00
2302025-03-1496.096.096.096.00
2312025-03-1796.096.096.096.00
2322025-03-1896.096.096.096.00
2332025-03-1996.096.096.096.00
2342025-03-2096.096.096.096.00
2352025-03-2196.096.096.096.00
2362025-03-2496.096.096.096.00
2372025-03-2596.096.096.096.00
2382025-03-2696.096.096.096.00
2392025-03-2796.096.096.096.00
2402025-03-2896.096.096.096.00
2412025-03-3196.096.096.096.00
2422025-04-0196.096.096.096.00
2432025-04-0296.096.096.096.00
2442025-04-0396.096.096.096.00
2452025-04-0496.096.096.096.00
2462025-04-0796.096.096.096.00
2472025-04-0896.096.096.096.00
2482025-04-0996.096.096.096.00
2492025-04-1096.096.096.096.00
2502025-04-1196.096.096.096.00